{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94163,"rows_kept":94163,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215495,205.36,78359.57,0.0,0.73639,2e-05,26.79695]
[1777795221115,205.36,78359.33,0.0,0.73638,2e-05,26.79711]
[1777795226151,205.36,78359.51,0.0,0.73638,2e-05,26.79699]
[1777795231185,205.36,78359.55,0.0,0.7364,2e-05,26.79402]
[1777795236220,205.36,78365.5,0.0,0.73651,2e-05,26.79007]
[1777795238355,205.36,78371.17,0.0,0.73662,2e-05,26.78631]
[1777795244277,205.36,78372.84,0.0,0.73665,2e-05,26.7852]
[1777795249312,205.36,78374.51,0.0,0.73669,2e-05,26.78409]
[1777795251405,45.0,78371.02,0.0,0.99227,1e-05,1.74382]
[1777795256409,45.34,78371.88,0.0,0.99189,1e-05,1.81932]
[1777795261414,45.65,78370.86,0.0,0.99153,1e-05,1.89108]
[1777795266419,45.93,78370.46,0.0,0.99119,1e-05,1.95655]
[1777795271424,46.18,78369.94,0.0,0.99088,1e-05,2.01689]
[1777795276429,46.41,78370.6,0.0,0.9906,1e-05,2.07084]
[1777795281434,46.61,78371.38,0.0,0.99035,1e-05,2.12001]
[1777795286439,46.8,78370.54,0.0,0.9901,1e-05,2.16696]
[1777795291444,46.97,78370.58,0.0,0.98989,1e-05,2.20761]
[1777795296449,47.12,78370.93,0.0,0.98969,1e-05,2.2454]
[1777795301454,47.26,78370.95,0.0,0.98951,1e-05,2.28027]
[1777795306459,47.39,78370.5,0.0,0.98933,1e-05,2.31268]
[1777795311465,47.5,78370.32,0.0,0.98918,1e-05,2.3419]
[1777795316470,47.61,78370.04,0.0,0.98904,1e-05,2.36868]
[1777795321475,47.7,78369.72,0.0,0.98891,1e-05,2.39315]
[1777795324478,47.75,78364.47,0.0,0.9888,1e-05,2.41374]
[1777795329483,47.83,78363.86,0.0,0.98868,1e-05,2.43531]
[1777795334489,47.91,78362.59,0.0,0.98857,1e-05,2.45597]
[1777795336491,47.93,78368.21,0.0,0.98857,1e-05,2.45522]
[1777795341496,48.0,78371.28,0.0,0.98851,1e-05,2.46748]
[1777795346501,48.05,78371.51,0.0,0.98843,1e-05,2.48223]
[1777795349397,48.08,78371.84,0.0,0.9884,1e-05,2.48741]
[1777795354509,48.14,78371.39,0.0,0.98832,1e-05,2.50246]
[1777795359513,48.18,78372.43,0.0,0.98826,1e-05,2.51284]
[1777795367521,48.25,78372.12,0.0,0.98817,1e-05,2.53008]
[1777795369739,48.26,78372.88,0.0,0.98816,1e-05,2.53285]
[1777795375529,48.3,78374.77,0.0,0.98811,1e-05,2.54085]
[1777795380534,48.33,78374.52,0.0,0.98807,1e-05,2.54926]
[1777795385539,48.36,78374.57,0.0,0.98803,1e-05,2.55654]
[1777795391545,48.39,78374.48,0.0,0.98799,1e-05,2.56468]
[1777795396380,48.41,78374.36,0.0,0.98796,1e-05,2.56974]
[1777795400385,48.43,78374.26,0.0,0.98793,1e-05,2.5744]
[1777795406560,48.45,78374.68,0.0,0.9879,1e-05,2.58095]
[1777795411565,48.47,78374.76,0.0,0.98788,1e-05,2.58407]
[1777795418679,48.48,78374.69,0.0,0.98786,1e-05,2.58672]
[1777795424545,48.51,78374.71,0.0,0.98782,1e-05,2.59425]
[1777795429580,48.52,78374.69,0.0,0.98781,1e-05,2.59758]
[1777795434588,48.53,78376.53,0.0,0.9878,1e-05,2.59795]
[1777795439593,48.54,78377.13,0.0,0.98779,1e-05,2.59985]
[1777795444599,48.55,78378.08,0.0,0.98779,1e-05,2.60102]
[1777795445600,48.55,78384.84,0.0,0.98784,1e-05,2.59181]
[1777795447602,48.56,78390.52,0.0,0.98788,1e-05,2.58461]
[1777795452607,48.57,78391.73,0.0,0.98788,1e-05,2.5851]
[1777795454609,48.57,78400.76,0.0,0.98794,1e-05,2.57306]
[1777795457463,48.57,78405.74,0.0,0.98798,1e-05,2.56679]
[1777795462617,48.58,78411.3,0.0,0.98801,1e-05,2.56119]
[1777795465795,48.58,78410.92,0.0,0.988,1e-05,2.5628]
[1777795472627,48.59,78411.12,0.0,0.988,1e-05,2.56357]
[1777795477632,48.6,78413.54,0.0,0.98801,1e-05,2.56173]
[1777795482637,48.61,78416.85,0.0,0.98802,1e-05,2.55852]
[1777795483638,48.61,78422.8,0.0,0.98807,1e-05,2.5504]
[1777795488643,48.61,78428.16,0.0,0.9881,1e-05,2.54424]
[1777795494649,48.62,78424.55,0.0,0.98807,1e-05,2.55093]
[1777795495650,48.62,78418.05,0.0,0.98801,1e-05,2.56039]
[1777795500655,48.62,78422.48,0.0,0.98804,1e-05,2.55538]
[1777795500977,48.62,78422.48,0.0,0.98804,1e-05,2.55538]
[1777795507661,48.63,78423.76,0.0,0.98804,1e-05,2.55526]
[1777795512666,48.63,78425.13,0.0,0.98805,1e-05,2.55446]
[1777795514668,48.64,78433.05,0.0,0.98811,1e-05,2.54374]
[1777795519673,48.64,78433.65,0.0,0.9881,1e-05,2.54398]
[1777795523677,48.64,78438.95,0.0,0.98814,1e-05,2.53716]
[1777795528682,48.65,78442.95,0.0,0.98816,1e-05,2.53322]
[1777795533687,48.66,78443.88,0.0,0.98817,1e-05,2.53215]
[1777795534599,48.66,78443.88,0.0,0.98817,1e-05,2.53215]
[1777795538692,48.66,78449.88,0.0,0.98821,1e-05,2.52523]
[1777795543697,48.67,78450.69,0.0,0.98821,1e-05,2.5255]
[1777795548702,48.67,78449.51,0.0,0.98819,1e-05,2.52853]
[1777795553707,48.68,78450.16,0.0,0.98819,1e-05,2.52895]
[1777795558712,48.68,78450.09,0.0,0.98818,1e-05,2.53032]
[1777795563717,48.69,78447.71,0.0,0.98816,1e-05,2.5349]
[1777795568722,48.69,78448.78,0.0,0.98816,1e-05,2.5346]
[1777795573727,48.7,78448.66,0.0,0.98815,1e-05,2.53593]
[1777795578732,48.7,78448.8,0.0,0.98814,1e-05,2.53686]
[1777795584738,48.71,78445.87,0.0,0.98811,1e-05,2.54229]
[1777795590704,48.71,78441.85,0.0,0.98808,1e-05,2.54922]
[1777795595738,48.71,78438.62,0.0,0.98805,1e-05,2.55347]
[1777795600753,48.72,78437.72,0.0,0.98804,1e-05,2.55574]
[1777795605758,48.72,78436.79,0.0,0.98803,1e-05,2.55803]
[1777795610763,48.72,78439.05,0.0,0.98804,1e-05,2.55579]
[1777795615768,48.73,78440.1,0.0,0.98804,1e-05,2.55523]
[1777795620773,48.73,78435.87,0.0,0.98801,1e-05,2.56211]
[1777795625778,48.74,78436.27,0.0,0.988,1e-05,2.56243]
[1777795631107,48.74,78436.08,0.0,0.988,1e-05,2.56358]
[1777795636788,48.74,78434.42,0.0,0.98798,1e-05,2.56695]
[1777795641793,48.75,78440.15,0.0,0.98802,1e-05,2.55969]
[1777795647799,48.75,78441.66,0.0,0.98803,1e-05,2.55856]
[1777795652804,48.75,78444.82,0.0,0.98805,1e-05,2.55359]
[1777795657809,48.76,78450.0,0.0,0.98809,1e-05,2.5471]
[1777795662814,48.76,78452.93,0.0,0.98811,1e-05,2.54378]
[1777795667819,48.76,78455.13,0.0,0.98812,1e-05,2.54149]
[1777795669821,48.76,78461.01,0.0,0.98816,1e-05,2.53357]
[1777795674826,48.77,78464.6,0.0,0.98819,1e-05,2.52933]
[1777795675827,48.77,78459.57,0.0,0.98815,1e-05,2.53653]
[1777795680832,48.77,78459.97,0.0,0.98814,1e-05,2.53686]
[1777795685837,48.77,78461.33,0.0,0.98815,1e-05,2.53582]
[1777795690842,48.78,78462.97,0.0,0.98816,1e-05,2.53437]
[1777795695847,48.78,78463.34,0.0,0.98816,1e-05,2.5347]
[1777795700852,48.78,78464.22,0.0,0.98816,1e-05,2.5343]
[1777795705857,48.79,78466.3,0.0,0.98817,1e-05,2.5322]
[1777795711670,48.79,78469.8,0.0,0.9882,1e-05,2.52681]
[1777795712864,48.79,78480.05,0.0,0.98828,1e-05,2.51286]
[1777795717871,48.79,78483.18,0.0,0.98829,1e-05,2.5095]
[1777795722876,48.8,78482.85,0.0,0.98828,1e-05,2.51128]
[1777795727881,48.8,78482.6,0.0,0.98828,1e-05,2.51291]
[1777795732886,48.81,78482.74,0.0,0.98827,1e-05,2.51394]
[1777795737891,48.81,78484.95,0.0,0.98828,1e-05,2.51201]
[1777795742896,48.82,78484.01,0.0,0.98827,1e-05,2.51439]
[1777795747901,48.82,78484.27,0.0,0.98826,1e-05,2.51504]
[1777795753907,48.83,78482.3,0.0,0.98824,1e-05,2.51895]
[1777795756862,48.83,78478.1,0.0,0.98821,1e-05,2.52535]
[1777795757869,48.83,78471.09,0.0,0.98815,1e-05,2.53532]
[1777795761898,48.83,78466.06,0.0,0.98811,1e-05,2.54306]
[1777795763912,48.83,78474.02,0.0,0.98817,1e-05,2.53226]
[1777795768924,48.84,78472.59,0.0,0.98816,1e-05,2.53506]
[1777795773929,48.84,78469.01,0.0,0.98813,1e-05,2.53952]
[1777795778934,48.84,78470.08,0.0,0.98813,1e-05,2.53876]
[1777795783939,48.84,78468.8,0.0,0.98812,1e-05,2.54124]
[1777795784940,48.85,78462.42,0.0,0.98807,1e-05,2.55033]
[1777795785941,48.85,78448.68,0.0,0.98796,1e-05,2.56982]
[1777795790946,48.85,78449.35,0.0,0.98796,1e-05,2.56952]
[1777795795951,48.85,78451.0,0.0,0.98797,1e-05,2.56778]
[1777795800958,48.85,78450.1,0.0,0.98796,1e-05,2.5696]
[1777795805963,48.85,78450.68,0.0,0.98797,1e-05,2.5693]
[1777795810968,48.86,78451.23,0.0,0.98797,1e-05,2.56899]
[1777795815973,48.86,78451.75,0.0,0.98797,1e-05,2.56871]
[1777795820978,48.86,78452.05,0.0,0.98797,1e-05,2.56872]
[1777795826984,48.86,78452.9,0.0,0.98797,1e-05,2.56799]
[1777795831989,48.86,78453.16,0.0,0.98798,1e-05,2.56665]
[1777795836994,48.86,78453.97,0.0,0.98798,1e-05,2.56588]
[1777795841999,48.87,78454.63,0.0,0.98799,1e-05,2.56529]
[1777795848005,48.87,78454.9,0.0,0.98799,1e-05,2.56529]
[1777795850007,48.87,78447.65,0.0,0.98793,1e-05,2.57568]
[1777795855012,48.87,78445.4,0.0,0.98791,1e-05,2.57916]
[1777795860017,48.87,78443.75,0.0,0.9879,1e-05,2.58179]
[1777795866023,48.87,78443.28,0.0,0.98789,1e-05,2.58277]
[1777795871028,48.87,78440.15,0.0,0.98786,1e-05,2.58748]
[1777795876033,48.87,78440.35,0.0,0.98786,1e-05,2.58742]
[1777795881737,48.87,78439.61,0.0,0.98786,1e-05,2.58869]
[1777795886043,48.87,78434.39,0.0,0.98782,1e-05,2.59632]
[1777795891048,48.88,78432.87,0.0,0.98781,1e-05,2.59733]
[1777795896053,48.88,78431.91,0.0,0.9878,1e-05,2.59886]
[1777795901058,48.88,78436.25,0.0,0.98783,1e-05,2.59285]
[1777795906063,48.88,78432.23,0.0,0.9878,1e-05,2.59872]
[1777795911068,48.88,78430.43,0.0,0.98779,1e-05,2.60142]
[1777795917074,48.88,78428.28,0.0,0.98777,1e-05,2.60463]
[1777795923027,48.88,78427.55,0.0,0.98776,1e-05,2.60581]
[1777795928061,48.88,78426.77,0.0,0.98775,1e-05,2.60701]
[1777795933091,48.88,78425.83,0.0,0.98775,1e-05,2.60845]
[1777795938096,48.88,78425.52,0.0,0.98774,1e-05,2.60897]
[1777795943101,48.88,78425.07,0.0,0.98774,1e-05,2.60969]
[1777795948106,48.88,78424.71,0.0,0.98774,1e-05,2.61026]
[1777795953111,48.88,78424.98,0.0,0.98774,1e-05,2.60858]
[1777795958116,48.88,78425.04,0.0,0.98774,1e-05,2.60854]
[1777795963121,48.88,78424.78,0.0,0.98774,1e-05,2.60895]
[1777795969127,48.88,78424.62,0.0,0.98774,1e-05,2.60923]
[1777795975132,48.88,78424.18,0.0,0.98774,1e-05,2.6099]
[1777795980137,48.88,78424.01,0.0,0.98774,1e-05,2.61018]
[1777795985142,48.88,78423.83,0.0,0.98773,1e-05,2.61047]
[1777795990147,48.88,78423.32,0.0,0.98773,1e-05,2.61122]
[1777795995152,48.88,78423.34,0.0,0.98773,1e-05,2.61121]
[1777796000157,48.88,78423.3,0.0,0.98773,1e-05,2.6113]
[1777796005162,48.88,78422.82,0.0,0.98773,1e-05,2.612]
[1777796007164,48.88,78434.47,0.0,0.98782,1e-05,2.59538]
[1777796008165,48.88,78440.0,0.0,0.98786,1e-05,2.58751]
[1777796013170,48.88,78442.94,0.0,0.98789,1e-05,2.58202]
[1777796020177,48.88,78444.05,0.0,0.9879,1e-05,2.58051]
[1777796025182,48.88,78445.08,0.0,0.98791,1e-05,2.57912]
[1777796030187,48.88,78445.1,0.0,0.98791,1e-05,2.57916]
[1777796031188,48.88,78438.43,0.0,0.98785,1e-05,2.58865]
[1777796033190,48.88,78433.28,0.0,0.98781,1e-05,2.59601]
[1777796038195,48.88,78432.86,0.0,0.98781,1e-05,2.59669]
[1777796044002,48.88,78431.72,0.0,0.9878,1e-05,2.5984]
[1777796050207,48.88,78429.75,0.0,0.98778,1e-05,2.6013]
[1777796055212,48.88,78429.8,0.0,0.98778,1e-05,2.60125]
[1777796064142,48.88,78429.87,0.0,0.98778,1e-05,2.60113]
[1777796069226,48.88,78433.12,0.0,0.98781,1e-05,2.59661]
[1777796075231,48.89,78435.27,0.0,0.98783,1e-05,2.59253]
[1777796080236,48.89,78435.01,0.0,0.98783,1e-05,2.5933]
[1777796085270,48.89,78435.05,0.0,0.98782,1e-05,2.59373]
[1777796090275,48.89,78435.78,0.0,0.98783,1e-05,2.59326]
[1777796095280,48.89,78436.47,0.0,0.98783,1e-05,2.59294]
[1777796100286,48.9,78436.63,0.0,0.98783,1e-05,2.59341]
[1777796105291,48.9,78437.89,0.0,0.98783,1e-05,2.59238]
[1777796110296,48.9,78438.12,0.0,0.98783,1e-05,2.59289]
[1777796115301,48.91,78438.12,0.0,0.98783,1e-05,2.59366]
[1777796120306,48.91,78438.74,0.0,0.98783,1e-05,2.59344]
[1777796125311,48.91,78437.91,0.0,0.98782,1e-05,2.59518]
[1777796130316,48.91,78437.19,0.0,0.98781,1e-05,2.5967]
[1777796135321,48.91,78435.75,0.0,0.9878,1e-05,2.59781]
[1777796140326,48.91,78435.26,0.0,0.9878,1e-05,2.59886]
[1777796145331,48.92,78435.37,0.0,0.98779,1e-05,2.59898]
[1777796147333,48.92,78441.0,0.0,0.98784,1e-05,2.59107]
[1777796152338,48.92,78445.55,0.0,0.98787,1e-05,2.58483]
[1777796157343,48.92,78448.73,0.0,0.9879,1e-05,2.58051]
[1777796160346,48.94,78453.95,0.0,0.98791,1e-05,2.57803]
[1777796161347,48.95,78459.1,0.0,0.98793,1e-05,2.57552]
[1777796166352,49.0,78462.52,0.0,0.98788,1e-05,2.58363]
[1777796171357,49.08,78461.77,0.0,0.98777,1e-05,2.60394]
[1777796177363,49.15,78464.42,0.0,0.98769,1e-05,2.61895]
[1777796182368,49.2,78466.14,0.0,0.98764,1e-05,2.62923]
[1777796187373,49.24,78467.51,0.0,0.98759,1e-05,2.63797]
[1777796192378,49.27,78468.6,0.0,0.98756,1e-05,2.64396]
[1777796195381,49.29,78473.64,0.0,0.98757,1e-05,2.64157]
[1777796200386,49.32,78472.9,0.0,0.98752,1e-05,2.64984]
[1777796205391,49.34,78471.3,0.0,0.98748,1e-05,2.65784]
[1777796211397,49.36,78469.28,0.0,0.98744,1e-05,2.66596]
[1777796217403,49.37,78466.22,0.0,0.98739,1e-05,2.67412]
[1777796222408,49.38,78465.5,0.0,0.98737,1e-05,2.67751]
[1777796228413,49.39,78466.21,0.0,0.98737,1e-05,2.67883]
[1777796233418,49.4,78466.5,0.0,0.98736,1e-05,2.68001]
[1777796237422,49.4,78461.11,0.0,0.98731,1e-05,2.68879]
[1777796239424,49.4,78454.73,0.0,0.98726,1e-05,2.69803]
[1777796244429,49.4,78454.64,0.0,0.98726,1e-05,2.698]
[1777796249434,49.4,78453.94,0.0,0.98725,1e-05,2.69885]
[1777796255350,49.4,78454.16,0.0,0.98726,1e-05,2.69707]
[1777796260385,49.4,78454.41,0.0,0.98726,1e-05,2.69676]
[1777796265450,49.4,78449.7,0.0,0.98723,1e-05,2.70352]
[1777796270456,49.4,78451.72,0.0,0.98724,1e-05,2.70029]
[1777796275463,49.4,78450.36,0.0,0.98723,1e-05,2.70202]
[1777796281469,49.4,78449.99,0.0,0.98723,1e-05,2.70233]
[1777796286474,49.4,78449.34,0.0,0.98723,1e-05,2.70305]
[1777796292480,49.39,78448.99,0.0,0.98723,1e-05,2.70331]
[1777796297485,49.39,78448.01,0.0,0.98722,1e-05,2.70455]
[1777796302490,49.39,78447.28,0.0,0.98722,1e-05,2.70539]
[1777796307495,49.39,78448.72,0.0,0.98723,1e-05,2.70318]
[1777796312500,49.39,78448.9,0.0,0.98724,1e-05,2.70155]
[1777796317505,49.39,78450.47,0.0,0.98725,1e-05,2.69955]
[1777796322510,49.39,78451.24,0.0,0.98725,1e-05,2.69869]
[1777796327515,49.4,78451.72,0.0,0.98725,1e-05,2.69836]
[1777796333521,49.4,78455.76,0.0,0.98728,1e-05,2.69338]
[1777796338526,49.4,78456.39,0.0,0.98728,1e-05,2.6933]
[1777796343531,49.4,78456.93,0.0,0.98728,1e-05,2.69328]
[1777796348536,49.41,78457.28,0.0,0.98728,1e-05,2.69351]
[1777796353541,49.41,78457.51,0.0,0.98728,1e-05,2.69383]
[1777796358546,49.41,78458.32,0.0,0.98728,1e-05,2.69333]
[1777796366554,49.42,78456.96,0.0,0.98727,1e-05,2.69598]
[1777796376330,49.42,78455.86,0.0,0.98726,1e-05,2.69679]
[1777796381568,49.42,78451.41,0.0,0.98722,1e-05,2.70338]
[1777796385572,49.42,78446.13,0.0,0.98718,1e-05,2.7107]
[1777796390577,49.41,78441.01,0.0,0.98715,1e-05,2.71717]
[1777796395250,49.39,78439.36,0.0,0.98716,1e-05,2.71448]
[1777796400587,49.35,78437.15,0.0,0.98721,1e-05,2.70497]
[1777796405593,49.31,78435.58,0.0,0.98725,1e-05,2.69778]
[1777796410598,49.28,78435.45,0.0,0.9873,1e-05,2.68941]
[1777796411599,49.28,78446.1,0.0,0.98738,1e-05,2.67525]
[1777796416503,49.26,78449.99,0.0,0.98744,1e-05,2.66325]
[1777796422535,49.25,78452.96,0.0,0.98748,1e-05,2.65729]
[1777796427569,49.3,78453.71,0.0,0.98742,1e-05,2.66848]
[1777796432604,49.34,78455.83,0.0,0.98738,1e-05,2.67424]
[1777796437627,49.37,78457.39,0.0,0.98735,1e-05,2.6806]
[1777796442632,49.4,78457.61,0.0,0.98731,1e-05,2.68746]
[1777796447637,49.42,78457.64,0.0,0.98728,1e-05,2.6933]
[1777796452643,49.44,78457.17,0.0,0.98725,1e-05,2.69877]
[1777796457648,49.45,78448.66,0.0,0.98716,1e-05,2.7148]
[1777796462653,49.46,78448.04,0.0,0.98714,1e-05,2.71795]
[1777796467658,49.47,78447.77,0.0,0.98713,1e-05,2.72008]
[1777796472663,49.47,78447.52,0.0,0.98712,1e-05,2.72185]
[1777796477668,49.48,78447.2,0.0,0.98711,1e-05,2.72345]
[1777796482673,49.48,78447.21,0.0,0.98711,1e-05,2.72438]
[1777796487678,49.48,78447.43,0.0,0.98711,1e-05,2.72486]
[1777796492683,49.48,78447.63,0.0,0.98711,1e-05,2.72391]
[1777796498689,49.49,78446.55,0.0,0.9871,1e-05,2.72617]
[1777796503694,49.49,78448.01,0.0,0.98711,1e-05,2.72457]
[1777796508699,49.49,78448.72,0.0,0.98711,1e-05,2.72417]
[1777796513704,49.49,78449.2,0.0,0.98711,1e-05,2.72405]
[1777796518709,49.5,78447.41,0.0,0.98709,1e-05,2.72717]
[1777796523714,49.5,78444.93,0.0,0.98707,1e-05,2.73085]
[1777796528719,49.49,78438.91,0.0,0.98702,1e-05,2.7392]
[1777796533724,49.49,78436.38,0.0,0.98701,1e-05,2.74193]
[1777796539730,49.49,78435.44,0.0,0.98701,1e-05,2.74229]
[1777796545736,49.48,78435.05,0.0,0.98701,1e-05,2.74198]
[1777796552743,49.48,78434.55,0.0,0.98701,1e-05,2.74046]
[1777796558749,49.48,78434.35,0.0,0.98702,1e-05,2.7403]
[1777796563754,49.48,78433.81,0.0,0.98701,1e-05,2.74067]
[1777796568759,49.48,78433.61,0.0,0.98701,1e-05,2.74061]
[1777796574765,49.47,78433.98,0.0,0.98702,1e-05,2.73974]
[1777796579770,49.47,78433.68,0.0,0.98702,1e-05,2.73995]
[1777796584775,49.47,78433.71,0.0,0.98702,1e-05,2.73974]
[1777796589780,49.47,78433.36,0.0,0.98702,1e-05,2.74007]
[1777796595743,49.47,78431.5,0.0,0.987,1e-05,2.74236]
[1777796600791,49.47,78429.07,0.0,0.98699,1e-05,2.74518]
[1777796605796,49.47,78428.99,0.0,0.98699,1e-05,2.74471]
[1777796610801,49.46,78428.84,0.0,0.98699,1e-05,2.74441]
[1777796616807,49.46,78428.92,0.0,0.987,1e-05,2.74248]
[1777796621812,49.46,78428.57,0.0,0.987,1e-05,2.74271]
[1777796626817,49.46,78428.29,0.0,0.987,1e-05,2.74283]
[1777796631822,49.46,78427.51,0.0,0.98699,1e-05,2.74357]
[1777796637828,49.46,78429.68,0.0,0.98701,1e-05,2.74021]
[1777796642833,49.46,78431.39,0.0,0.98703,1e-05,2.73776]
[1777796647838,49.46,78432.58,0.0,0.98704,1e-05,2.73634]
[1777796652843,49.46,78432.55,0.0,0.98703,1e-05,2.73665]
[1777796657848,49.46,78432.69,0.0,0.98703,1e-05,2.73664]
[1777796662853,49.46,78432.56,0.0,0.98703,1e-05,2.73699]
[1777796667858,49.46,78431.32,0.0,0.98702,1e-05,2.73883]
[1777796672863,49.46,78431.42,0.0,0.98703,1e-05,2.73725]
[1777796677868,49.46,78431.41,0.0,0.98703,1e-05,2.73731]
[1777796682873,49.46,78431.36,0.0,0.98703,1e-05,2.73738]
[1777796688879,49.46,78431.6,0.0,0.98703,1e-05,2.73704]
[1777796694885,49.46,78431.24,0.0,0.98703,1e-05,2.73752]
[1777796699890,49.46,78431.13,0.0,0.98703,1e-05,2.73762]
[1777796704895,49.46,78432.42,0.0,0.98704,1e-05,2.73579]
[1777796709900,49.46,78432.41,0.0,0.98704,1e-05,2.73581]
[1777796714905,49.46,78432.32,0.0,0.98704,1e-05,2.73592]
[1777796720911,49.46,78432.47,0.0,0.98704,1e-05,2.73472]
[1777796725916,49.44,78431.77,0.0,0.98706,1e-05,2.73152]
[1777796730921,49.43,78431.08,0.0,0.98707,1e-05,2.72892]
[1777796735926,49.42,78430.94,0.0,0.9871,1e-05,2.72479]
[1777796740931,49.41,78428.67,0.0,0.98709,1e-05,2.72549]
[1777796745936,49.4,78428.53,0.0,0.9871,1e-05,2.72344]
[1777796750941,49.39,78427.09,0.0,0.9871,1e-05,2.72363]
[1777796755946,49.39,78426.58,0.0,0.98711,1e-05,2.72263]
[1777796762953,49.38,78426.2,0.0,0.98712,1e-05,2.72109]
[1777796768956,49.37,78425.77,0.0,0.98712,1e-05,2.72023]
[1777796773963,49.37,78425.38,0.0,0.98712,1e-05,2.71972]
[1777796779969,49.36,78426.67,0.0,0.98714,1e-05,2.71687]
[1777796784974,49.36,78428.15,0.0,0.98715,1e-05,2.71411]
[1777796792982,49.36,78427.88,0.0,0.98716,1e-05,2.71251]
[1777796799989,49.36,78431.1,0.0,0.98719,1e-05,2.70788]
[1777796805995,49.36,78432.43,0.0,0.9872,1e-05,2.70606]
[1777796811000,49.36,78433.19,0.0,0.9872,1e-05,2.70519]
[1777796818007,49.36,78433.99,0.0,0.98721,1e-05,2.70434]
[1777796823012,49.36,78433.87,0.0,0.98721,1e-05,2.7047]
[1777796828020,49.36,78432.73,0.0,0.9872,1e-05,2.70644]
[1777796832025,49.36,78426.92,0.0,0.98715,1e-05,2.7144]
[1777796837030,49.36,78424.2,0.0,0.98713,1e-05,2.71756]
[1777796843036,49.35,78420.59,0.0,0.98711,1e-05,2.72149]
[1777796848041,49.35,78421.92,0.0,0.98713,1e-05,2.71867]
[1777796853046,49.35,78419.52,0.0,0.98712,1e-05,2.71982]
[1777796858050,49.34,78420.23,0.0,0.98713,1e-05,2.71814]
[1777796863055,49.34,78410.04,0.0,0.98705,1e-05,2.73225]
[1777796865058,49.34,78404.13,0.0,0.987,1e-05,2.7401]
[1777796870063,49.33,78404.37,0.0,0.98702,1e-05,2.73768]
[1777796875068,49.32,78403.63,0.0,0.98702,1e-05,2.73703]
[1777796880073,49.32,78401.68,0.0,0.98701,1e-05,2.73829]
[1777796885078,49.31,78406.52,0.0,0.98706,1e-05,2.72985]
[1777796890083,49.31,78410.66,0.0,0.9871,1e-05,2.72347]
[1777796895088,49.31,78410.26,0.0,0.98709,1e-05,2.72395]
[1777796901094,49.31,78410.66,0.0,0.9871,1e-05,2.72323]
[1777796906099,49.31,78410.66,0.0,0.9871,1e-05,2.72317]
[1777796911104,49.31,78411.04,0.0,0.98711,1e-05,2.7212]
[1777796916109,49.31,78410.55,0.0,0.9871,1e-05,2.72196]
[1777796922114,49.31,78410.48,0.0,0.9871,1e-05,2.72209]
[1777796928080,49.31,78409.52,0.0,0.9871,1e-05,2.72348]
[1777796934123,49.31,78411.06,0.0,0.98711,1e-05,2.72126]
[1777796940132,49.31,78411.93,0.0,0.98711,1e-05,2.72004]
[1777796945137,49.31,78412.22,0.0,0.98712,1e-05,2.71977]
[1777796950142,49.31,78412.08,0.0,0.98711,1e-05,2.72015]
[1777796955147,49.31,78411.87,0.0,0.98711,1e-05,2.72066]
[1777796960152,49.31,78411.39,0.0,0.98711,1e-05,2.72148]
[1777796965157,49.31,78409.34,0.0,0.98709,1e-05,2.72432]
[1777796970162,49.31,78408.5,0.0,0.98708,1e-05,2.72531]
[1777796975167,49.31,78410.04,0.0,0.9871,1e-05,2.72162]
[1777796980172,49.31,78410.83,0.0,0.98711,1e-05,2.72057]
[1777796985177,49.31,78411.99,0.0,0.98712,1e-05,2.71908]
[1777796990182,49.31,78412.15,0.0,0.98712,1e-05,2.71906]
[1777796995187,49.31,78412.23,0.0,0.98712,1e-05,2.71911]
[1777797000192,49.31,78412.32,0.0,0.98712,1e-05,2.71912]
[1777797005197,49.32,78412.33,0.0,0.98712,1e-05,2.71922]
[1777797010202,49.32,78413.2,0.0,0.98712,1e-05,2.71815]
[1777797016208,49.32,78413.23,0.0,0.98712,1e-05,2.71828]
[1777797021217,49.32,78413.29,0.0,0.98712,1e-05,2.71846]
[1777797027223,49.32,78413.22,0.0,0.98712,1e-05,2.71892]
[1777797032228,49.32,78413.36,0.0,0.98713,1e-05,2.71767]
[1777797039858,49.32,78413.39,0.0,0.98712,1e-05,2.71816]
[1777797045241,49.32,78413.41,0.0,0.98712,1e-05,2.71848]
[1777797050246,49.32,78413.42,0.0,0.98712,1e-05,2.71869]
[1777797055251,49.33,78413.46,0.0,0.98712,1e-05,2.7188]
[1777797058254,49.33,78420.78,0.0,0.98718,1e-05,2.70841]
[1777797063259,49.33,78420.36,0.0,0.98717,1e-05,2.71]
[1777797071194,49.33,78419.75,0.0,0.98716,1e-05,2.71188]
[1777797076272,49.33,78418.32,0.0,0.98714,1e-05,2.71432]
[1777797083278,49.34,78417.37,0.0,0.98714,1e-05,2.71586]
[1777797090213,49.34,78417.04,0.0,0.98713,1e-05,2.71628]
[1777797095246,49.33,78416.22,0.0,0.98713,1e-05,2.71599]
[1777797100281,49.33,78415.73,0.0,0.98713,1e-05,2.71656]
[1777797107305,49.33,78415.69,0.0,0.98713,1e-05,2.71642]
[1777797112310,49.33,78415.55,0.0,0.98713,1e-05,2.71644]
[1777797117315,49.33,78415.54,0.0,0.98713,1e-05,2.71625]
[1777797122320,49.33,78413.9,0.0,0.98712,1e-05,2.71838]
[1777797127325,49.33,78413.55,0.0,0.98712,1e-05,2.7185]
[1777797132330,49.33,78413.73,0.0,0.98712,1e-05,2.71799]
[1777797137334,49.33,78413.57,0.0,0.98712,1e-05,2.71808]
[1777797142339,49.33,78413.71,0.0,0.98712,1e-05,2.7178]
[1777797147344,49.33,78414.01,0.0,0.98713,1e-05,2.71737]
[1777797152351,49.33,78414.27,0.0,0.98713,1e-05,2.71569]
[1777797157356,49.33,78414.63,0.0,0.98713,1e-05,2.71546]
[1777797162361,49.33,78414.72,0.0,0.98713,1e-05,2.71563]
[1777797170369,49.22,78415.02,0.0,0.9873,1e-05,2.68448]
[1777797176375,49.14,78414.95,0.0,0.98741,1e-05,2.66446]
[1777797181380,49.09,78413.91,0.0,0.98748,1e-05,2.65257]
[1777797186385,49.05,78413.05,0.0,0.98753,1e-05,2.64278]
[1777797191390,49.01,78410.81,0.0,0.98756,1e-05,2.63684]
[1777797193392,49.0,78405.35,0.0,0.98754,1e-05,2.64126]
[1777797198397,48.97,78402.89,0.0,0.98756,1e-05,2.63699]
[1777797203402,48.95,78400.63,0.0,0.98758,1e-05,2.63377]
[1777797208407,48.93,78401.16,0.0,0.98761,1e-05,2.62753]
[1777797213412,48.91,78402.61,0.0,0.98765,1e-05,2.61985]
[1777797218417,48.9,78402.36,0.0,0.98767,1e-05,2.61685]
[1777797223422,48.89,78402.41,0.0,0.98768,1e-05,2.61411]
[1777797228426,48.88,78403.14,0.0,0.9877,1e-05,2.61096]
[1777797233431,48.87,78400.66,0.0,0.98769,1e-05,2.61262]
[1777797238436,48.86,78396.86,0.0,0.98767,1e-05,2.61624]
[1777797243441,48.86,78396.54,0.0,0.98768,1e-05,2.61507]
[1777797248446,48.85,78395.74,0.0,0.98768,1e-05,2.61483]
[1777797254358,48.85,78394.88,0.0,0.98768,1e-05,2.61461]
[1777797259457,48.84,78390.49,0.0,0.98765,1e-05,2.61973]
[1777797264462,48.84,78389.49,0.0,0.98765,1e-05,2.61988]
[1777797269467,48.83,78384.02,0.0,0.98761,1e-05,2.62628]
[1777797274474,48.83,78382.18,0.0,0.98761,1e-05,2.62605]
[1777797279479,48.82,78379.74,0.0,0.9876,1e-05,2.62813]
[1777797284486,48.82,78378.58,0.0,0.9876,1e-05,2.62844]
[1777797289491,48.81,78375.83,0.0,0.98759,1e-05,2.63118]
[1777797294496,48.81,78373.15,0.0,0.98757,1e-05,2.63364]
[1777797300502,48.8,78371.74,0.0,0.98757,1e-05,2.63408]
[1777797305507,48.8,78372.56,0.0,0.98758,1e-05,2.63174]
[1777797310512,48.79,78372.54,0.0,0.98759,1e-05,2.63092]
[1777797315517,48.79,78372.83,0.0,0.98759,1e-05,2.62984]
[1777797321524,48.79,78372.8,0.0,0.9876,1e-05,2.62923]
[1777797326529,48.79,78372.69,0.0,0.9876,1e-05,2.62901]
[1777797331534,48.78,78372.84,0.0,0.98761,1e-05,2.6271]
[1777797333536,48.79,78377.96,0.0,0.98765,1e-05,2.61974]
[1777797338541,48.79,78382.33,0.0,0.98768,1e-05,2.61439]
[1777797343546,48.79,78383.29,0.0,0.98768,1e-05,2.61388]
[1777797349552,48.8,78384.34,0.0,0.98768,1e-05,2.61335]
[1777797354557,48.8,78384.2,0.0,0.98768,1e-05,2.61427]
[1777797359562,48.8,78386.01,0.0,0.98769,1e-05,2.6123]
[1777797361564,48.8,78393.39,0.0,0.98775,1e-05,2.60219]
[1777797362565,48.8,78400.16,0.0,0.9878,1e-05,2.59298]
[1777797367570,48.81,78402.47,0.0,0.9878,1e-05,2.59209]
[1777797372575,48.82,78403.16,0.0,0.9878,1e-05,2.5932]
[1777797377580,48.75,78404.22,0.0,0.98791,1e-05,2.57164]
[1777797382585,48.66,78405.35,0.0,0.98804,1e-05,2.54897]
[1777797387590,48.6,78406.53,0.0,0.98814,1e-05,2.53028]
[1777797392621,48.55,78406.9,0.0,0.98822,1e-05,2.51468]
[1777797398627,48.5,78407.62,0.0,0.9883,1e-05,2.50064]
[1777797404633,48.46,78408.32,0.0,0.98836,1e-05,2.48954]
[1777797410639,48.43,78408.51,0.0,0.9884,1e-05,2.48146]
[1777797415644,48.41,78408.51,0.0,0.98843,1e-05,2.4763]
[1777797422651,48.39,78408.88,0.0,0.98846,1e-05,2.47021]
[1777797428657,48.37,78409.17,0.0,0.98848,1e-05,2.46621]
[1777797433662,48.36,78409.25,0.0,0.9885,1e-05,2.46375]
[1777797439668,48.35,78408.96,0.0,0.98851,1e-05,2.46177]
[1777797444673,48.35,78408.93,0.0,0.98851,1e-05,2.46016]
[1777797454683,48.34,78408.92,0.0,0.98853,1e-05,2.45624]
[1777797460689,48.33,78408.98,0.0,0.98854,1e-05,2.45512]
[1777797465694,48.33,78408.97,0.0,0.98854,1e-05,2.45439]
[1777797471700,48.33,78408.96,0.0,0.98855,1e-05,2.45359]
[1777797478706,48.32,78408.82,0.0,0.98855,1e-05,2.45293]
[1777797484711,48.32,78408.81,0.0,0.98856,1e-05,2.45229]
[1777797490718,48.32,78408.82,0.0,0.98856,1e-05,2.4517]
[1777797495723,48.32,78412.97,0.0,0.98859,1e-05,2.4458]
[1777797500728,48.32,78413.66,0.0,0.9886,1e-05,2.4449]
[1777797505733,48.32,78413.87,0.0,0.9886,1e-05,2.44463]
[1777797510739,48.32,78414.35,0.0,0.9886,1e-05,2.44398]
[1777797515744,48.32,78414.36,0.0,0.98861,1e-05,2.44273]
[1777797521749,48.32,78414.27,0.0,0.98861,1e-05,2.44287]
[1777797528756,48.32,78414.5,0.0,0.98861,1e-05,2.4425]
[1777797533761,48.32,78415.17,0.0,0.98861,1e-05,2.44153]
[1777797538766,48.32,78417.2,0.0,0.98863,1e-05,2.43894]
[1777797543772,48.32,78417.51,0.0,0.98863,1e-05,2.43863]
[1777797548777,48.32,78417.76,0.0,0.98863,1e-05,2.43839]
[1777797553782,48.32,78418.39,0.0,0.98863,1e-05,2.43764]
[1777797558787,48.32,78418.36,0.0,0.98863,1e-05,2.43776]
[1777797563792,48.32,78418.06,0.0,0.98863,1e-05,2.43819]
[1777797568797,48.32,78418.04,0.0,0.98863,1e-05,2.43817]
[1777797574787,48.32,78417.7,0.0,0.98864,1e-05,2.43725]
[1777797579809,48.32,78417.61,0.0,0.98863,1e-05,2.43734]
[1777797584814,48.32,78417.45,0.0,0.98863,1e-05,2.43747]
[1777797590820,48.32,78417.64,0.0,0.98864,1e-05,2.43709]
[1777797595825,48.32,78417.23,0.0,0.98863,1e-05,2.43751]
[1777797601790,48.32,78416.75,0.0,0.98863,1e-05,2.43791]
[1777797606829,48.32,78416.14,0.0,0.98863,1e-05,2.4385]
[1777797611841,48.31,78416.19,0.0,0.98863,1e-05,2.43817]
[1777797616846,48.31,78416.07,0.0,0.98863,1e-05,2.43807]
[1777797621850,48.31,78415.94,0.0,0.98863,1e-05,2.43799]
[1777797626855,48.31,78415.85,0.0,0.98863,1e-05,2.43786]
[1777797632861,48.31,78415.82,0.0,0.98864,1e-05,2.43633]
[1777797637866,48.31,78412.79,0.0,0.98862,1e-05,2.44028]
[1777797643872,48.31,78411.06,0.0,0.98861,1e-05,2.44189]
[1777797648877,48.3,78410.49,0.0,0.98861,1e-05,2.44208]
[1777797654883,48.3,78411.14,0.0,0.98862,1e-05,2.44052]
[1777797659888,48.3,78411.5,0.0,0.98862,1e-05,2.43967]
[1777797664893,48.3,78411.15,0.0,0.98862,1e-05,2.43978]
[1777797669898,48.3,78409.16,0.0,0.98861,1e-05,2.4421]
[1777797675493,48.3,78409.91,0.0,0.98861,1e-05,2.44064]
[1777797680909,48.29,78409.69,0.0,0.98862,1e-05,2.44048]
[1777797685914,48.29,78409.43,0.0,0.98862,1e-05,2.44045]
[1777797690919,48.29,78409.25,0.0,0.98862,1e-05,2.44031]
[1777797696925,48.29,78409.08,0.0,0.98862,1e-05,2.43893]
[1777797704933,48.29,78408.43,0.0,0.98862,1e-05,2.43935]
[1777797711940,48.29,78407.82,0.0,0.98862,1e-05,2.43971]
[1777797716945,48.28,78407.68,0.0,0.98862,1e-05,2.43959]
[1777797721950,48.28,78407.48,0.0,0.98862,1e-05,2.43954]
[1777797726955,48.28,78407.48,0.0,0.98862,1e-05,2.43923]
[1777797731959,48.28,78407.12,0.0,0.98862,1e-05,2.4394]
[1777797737965,48.28,78408.1,0.0,0.98863,1e-05,2.43776]
[1777797742970,48.28,78408.26,0.0,0.98863,1e-05,2.43739]
[1777797747974,48.28,78409.08,0.0,0.98864,1e-05,2.43616]
[1777797752979,48.28,78409.25,0.0,0.98864,1e-05,2.4346]
[1777797758985,48.28,78408.66,0.0,0.98864,1e-05,2.43528]
[1777797765993,48.28,78409.1,0.0,0.98864,1e-05,2.43463]
[1777797771999,48.28,78410.04,0.0,0.98865,1e-05,2.4333]
[1777797778005,48.28,78410.27,0.0,0.98865,1e-05,2.43301]
[1777797784012,48.28,78411.6,0.0,0.98866,1e-05,2.43133]
[1777797789017,48.28,78411.65,0.0,0.98866,1e-05,2.43134]
[1777797792020,48.28,78420.45,0.0,0.98873,1e-05,2.41964]
[1777797797025,48.28,78421.32,0.0,0.98873,1e-05,2.41941]
[1777797802030,48.29,78422.77,0.0,0.98873,1e-05,2.41837]
[1777797808036,48.29,78424.75,0.0,0.98874,1e-05,2.41665]
[1777797812040,48.3,78429.78,0.0,0.98878,1e-05,2.40943]
[1777797814042,48.3,78437.36,0.0,0.98883,1e-05,2.39992]
[1777797819047,48.31,78438.66,0.0,0.98883,1e-05,2.40034]
[1777797824052,48.31,78438.4,0.0,0.98882,1e-05,2.40241]
[1777797831059,48.32,78437.86,0.0,0.98881,1e-05,2.40501]
[1777797836064,48.32,78437.52,0.0,0.9888,1e-05,2.40645]
[1777797841069,48.33,78437.63,0.0,0.9888,1e-05,2.40711]
[1777797844072,48.33,78432.47,0.0,0.98876,1e-05,2.41444]
[1777797849077,48.33,78427.88,0.0,0.98872,1e-05,2.42042]
[1777797855083,48.33,78427.11,0.0,0.98872,1e-05,2.42092]
[1777797861089,48.32,78426.75,0.0,0.98872,1e-05,2.42098]
[1777797866094,48.32,78427.03,0.0,0.98872,1e-05,2.42027]
[1777797871099,48.32,78425.01,0.0,0.98872,1e-05,2.42127]
[1777797876104,48.32,78423.65,0.0,0.98871,1e-05,2.4227]
[1777797881109,48.32,78423.8,0.0,0.98871,1e-05,2.42209]
[1777797886974,48.32,78423.63,0.0,0.98871,1e-05,2.42197]
[1777797893121,48.31,78422.23,0.0,0.9887,1e-05,2.42343]
[1777797898126,48.31,78422.11,0.0,0.98871,1e-05,2.42321]
[1777797903131,48.31,78423.45,0.0,0.98872,1e-05,2.42115]
[1777797908136,48.31,78423.98,0.0,0.98872,1e-05,2.42033]
[1777797913141,48.31,78422.92,0.0,0.98871,1e-05,2.42168]
[1777797918146,48.31,78422.91,0.0,0.98872,1e-05,2.42149]
[1777797923151,48.31,78421.91,0.0,0.98871,1e-05,2.42265]
[1777797929085,48.31,78421.37,0.0,0.98871,1e-05,2.4231]
[1777797934162,48.31,78420.79,0.0,0.98871,1e-05,2.4223]
[1777797939167,48.31,78420.48,0.0,0.98871,1e-05,2.42254]
[1777797947179,48.31,78420.05,0.0,0.98871,1e-05,2.42284]
[1777797952184,48.31,78420.02,0.0,0.98871,1e-05,2.42271]
[1777797957189,48.3,78419.58,0.0,0.9887,1e-05,2.42315]
[1777797962194,48.3,78419.29,0.0,0.9887,1e-05,2.42337]
[1777797967199,48.3,78419.2,0.0,0.9887,1e-05,2.42332]
[1777797972204,48.3,78418.88,0.0,0.9887,1e-05,2.4236]
[1777797977209,48.3,78418.91,0.0,0.9887,1e-05,2.42341]
[1777797982214,48.3,78418.98,0.0,0.9887,1e-05,2.42319]
[1777797988220,48.3,78418.83,0.0,0.9887,1e-05,2.42325]
[1777797994226,48.3,78420.26,0.0,0.98872,1e-05,2.42002]
[1777797999232,48.3,78420.71,0.0,0.98872,1e-05,2.41955]
[1777798004237,48.3,78421.52,0.0,0.98873,1e-05,2.41865]
[1777798009242,48.3,78422.41,0.0,0.98873,1e-05,2.41772]
[1777798014247,48.3,78422.34,0.0,0.98873,1e-05,2.41806]
[1777798019252,48.31,78423.69,0.0,0.98874,1e-05,2.41646]
[1777798024257,48.31,78424.17,0.0,0.98874,1e-05,2.41613]
[1777798029262,48.31,78424.33,0.0,0.98874,1e-05,2.41621]
[1777798034267,48.31,78424.3,0.0,0.98874,1e-05,2.4165]
[1777798040273,48.31,78425.27,0.0,0.98875,1e-05,2.41551]
[1777798046279,48.31,78425.39,0.0,0.98874,1e-05,2.41564]
[1777798051284,48.31,78425.45,0.0,0.98875,1e-05,2.41449]
[1777798057290,48.31,78429.21,0.0,0.98877,1e-05,2.40992]
[1777798062295,48.32,78431.75,0.0,0.98879,1e-05,2.40729]
[1777798067300,48.32,78431.09,0.0,0.98878,1e-05,2.40885]
[1777798072305,48.32,78431.05,0.0,0.98878,1e-05,2.40943]
[1777798077310,48.32,78429.43,0.0,0.98876,1e-05,2.41202]
[1777798082315,48.32,78429.05,0.0,0.98876,1e-05,2.41268]
[1777798084317,48.33,78442.52,0.0,0.98886,1e-05,2.39479]
[1777798085318,48.33,78448.33,0.0,0.9889,1e-05,2.38739]
[1777798090323,48.34,78444.88,0.0,0.98886,1e-05,2.39392]
[1777798095328,48.34,78444.94,0.0,0.98886,1e-05,2.3953]
[1777798100333,48.34,78442.28,0.0,0.98883,1e-05,2.3999]
[1777798106338,48.35,78439.35,0.0,0.98881,1e-05,2.40457]
[1777798107339,48.35,78432.56,0.0,0.98876,1e-05,2.41369]
[1777798114349,48.34,78431.04,0.0,0.98875,1e-05,2.41363]
[1777798119354,48.34,78431.95,0.0,0.98876,1e-05,2.41211]
[1777798124359,48.34,78433.11,0.0,0.98877,1e-05,2.41044]
[1777798133368,48.34,78433.49,0.0,0.98877,1e-05,2.40994]
[1777798138373,48.34,78434.9,0.0,0.98878,1e-05,2.40811]
[1777798144128,48.34,78434.9,0.0,0.98878,1e-05,2.40811]
[1777798149384,48.34,78435.97,0.0,0.98879,1e-05,2.40707]
[1777798149811,48.34,78435.97,0.0,0.98879,1e-05,2.40707]
[1777798155389,48.34,78433.43,0.0,0.98877,1e-05,2.41057]
[1777798160394,48.34,78430.01,0.0,0.98875,1e-05,2.41485]
[1777798165399,48.34,78428.42,0.0,0.98874,1e-05,2.41652]
[1777798170406,48.34,78418.61,0.0,0.98867,1e-05,2.429]
[1777798175411,48.33,78419.16,0.0,0.98869,1e-05,2.4257]
[1777798180416,48.33,78419.28,0.0,0.98869,1e-05,2.42459]
[1777798185421,48.33,78419.06,0.0,0.98869,1e-05,2.42408]
[1777798191427,48.32,78418.45,0.0,0.98869,1e-05,2.42405]
[1777798196432,48.32,78419.21,0.0,0.9887,1e-05,2.42245]
[1777798201437,48.32,78418.87,0.0,0.9887,1e-05,2.42256]
[1777798206442,48.32,78420.21,0.0,0.98871,1e-05,2.4205]
[1777798211447,48.32,78420.55,0.0,0.98872,1e-05,2.41987]
[1777798216452,48.32,78421.37,0.0,0.98872,1e-05,2.41869]
[1777798219455,48.32,78428.75,0.0,0.98878,1e-05,2.4088]
[1777798224460,48.32,78433.17,0.0,0.98881,1e-05,2.40393]
[1777798229465,48.33,78435.61,0.0,0.98882,1e-05,2.40188]
[1777798234470,48.33,78436.01,0.0,0.98882,1e-05,2.40122]
[1777798240252,48.34,78436.5,0.0,0.98882,1e-05,2.40163]
[1777798245286,48.34,78436.8,0.0,0.98881,1e-05,2.40215]
[1777798250486,48.34,78437.27,0.0,0.98881,1e-05,2.40249]
[1777798255491,48.35,78437.42,0.0,0.98881,1e-05,2.40299]
[1777798261399,48.35,78434.94,0.0,0.98879,1e-05,2.40682]
[1777798266502,48.35,78433.45,0.0,0.98878,1e-05,2.40901]
[1777798271507,48.35,78433.0,0.0,0.98877,1e-05,2.40966]
[1777798277513,48.35,78432.91,0.0,0.98877,1e-05,2.40982]
[1777798282518,48.35,78433.48,0.0,0.98878,1e-05,2.40908]
[1777798287523,48.35,78433.27,0.0,0.98877,1e-05,2.40945]
[1777798291527,48.35,78427.73,0.0,0.98874,1e-05,2.41534]
[1777798297533,48.35,78427.05,0.0,0.98874,1e-05,2.41572]
[1777798302537,48.34,78426.39,0.0,0.98874,1e-05,2.41621]
[1777798307542,48.34,78424.9,0.0,0.98873,1e-05,2.41781]
[1777798315550,48.34,78425.14,0.0,0.98873,1e-05,2.41688]
[1777798320555,48.34,78425.01,0.0,0.98873,1e-05,2.41674]
[1777798326561,48.34,78425.79,0.0,0.98874,1e-05,2.41543]
[1777798332567,48.34,78425.78,0.0,0.98874,1e-05,2.41524]
[1777798337572,48.34,78421.32,0.0,0.98871,1e-05,2.421]
[1777798343578,48.33,78421.06,0.0,0.98871,1e-05,2.42066]
[1777798348583,48.33,78421.04,0.0,0.98871,1e-05,2.42022]
[1777798353588,48.33,78420.46,0.0,0.98872,1e-05,2.4194]
[1777798358593,48.33,78420.72,0.0,0.98872,1e-05,2.41876]
[1777798363598,48.33,78420.58,0.0,0.98872,1e-05,2.41872]
[1777798370605,48.33,78420.88,0.0,0.98872,1e-05,2.41809]
[1777798375610,48.33,78420.37,0.0,0.98872,1e-05,2.41864]
[1777798380615,48.33,78420.61,0.0,0.98872,1e-05,2.41817]
[1777798389624,48.33,78420.79,0.0,0.98873,1e-05,2.41779]
[1777798394629,48.33,78420.77,0.0,0.98873,1e-05,2.41773]
[1777798399634,48.32,78420.08,0.0,0.98872,1e-05,2.4186]
[1777798404639,48.32,78420.09,0.0,0.98872,1e-05,2.41845]
[1777798409644,48.32,78421.11,0.0,0.98873,1e-05,2.41699]
[1777798416651,48.32,78420.85,0.0,0.98873,1e-05,2.41611]
[1777798421656,48.32,78420.91,0.0,0.98873,1e-05,2.41608]
[1777798426661,48.32,78419.95,0.0,0.98873,1e-05,2.41734]
[1777798432666,48.32,78420.06,0.0,0.98873,1e-05,2.41711]
[1777798438672,48.32,78420.05,0.0,0.98873,1e-05,2.41706]
[1777798443702,48.32,78420.78,0.0,0.98873,1e-05,2.41606]
[1777798448707,48.32,78420.45,0.0,0.98873,1e-05,2.41651]
[1777798453712,48.32,78420.51,0.0,0.98873,1e-05,2.41643]
[1777798458717,48.32,78420.33,0.0,0.98873,1e-05,2.41664]
[1777798461720,48.32,78414.48,0.0,0.98869,1e-05,2.42436]
[1777798466725,48.32,78415.14,0.0,0.9887,1e-05,2.42286]
[1777798471730,48.32,78415.26,0.0,0.98871,1e-05,2.42094]
[1777798476735,48.32,78415.7,0.0,0.98871,1e-05,2.42009]
[1777798481740,48.32,78416.03,0.0,0.98871,1e-05,2.41948]
[1777798487746,48.32,78416.07,0.0,0.98871,1e-05,2.41926]
[1777798492751,48.32,78416.69,0.0,0.98872,1e-05,2.41836]
[1777798497756,48.32,78414.82,0.0,0.98871,1e-05,2.42075]
[1777798502761,48.31,78415.27,0.0,0.98871,1e-05,2.41993]
[1777798507766,48.31,78414.75,0.0,0.98871,1e-05,2.42045]
[1777798512772,48.31,78414.21,0.0,0.98871,1e-05,2.42098]
[1777798517777,48.31,78413.85,0.0,0.9887,1e-05,2.42128]
[1777798522782,48.31,78413.33,0.0,0.9887,1e-05,2.42174]
[1777798528788,48.31,78413.23,0.0,0.9887,1e-05,2.42157]
[1777798533794,48.31,78412.92,0.0,0.98871,1e-05,2.42051]
[1777798538799,48.31,78412.82,0.0,0.98871,1e-05,2.4205]
[1777798543804,48.31,78412.75,0.0,0.98871,1e-05,2.42045]
[1777798548809,48.31,78414.01,0.0,0.98872,1e-05,2.41867]
[1777798554815,48.31,78413.64,0.0,0.98871,1e-05,2.41912]
[1777798559820,48.31,78412.75,0.0,0.98871,1e-05,2.42026]
[1777798564825,48.31,78412.86,0.0,0.98871,1e-05,2.41996]
[1777798569830,48.31,78411.41,0.0,0.9887,1e-05,2.42175]
[1777798574835,48.3,78411.18,0.0,0.9887,1e-05,2.4218]
[1777798579840,48.3,78409.05,0.0,0.98869,1e-05,2.42431]
[1777798585845,48.3,78407.42,0.0,0.98868,1e-05,2.42596]
[1777798590850,48.3,78399.85,0.0,0.98862,1e-05,2.43547]
[1777798595855,48.29,78395.69,0.0,0.98861,1e-05,2.43846]
[1777798600860,48.29,78394.97,0.0,0.98861,1e-05,2.43812]
[1777798606824,48.28,78394.59,0.0,0.98861,1e-05,2.43725]
[1777798611859,48.28,78396.05,0.0,0.98863,1e-05,2.43445]
[1777798616876,48.28,78397.79,0.0,0.98864,1e-05,2.43154]
[1777798622882,48.27,78399.03,0.0,0.98865,1e-05,2.42946]
[1777798627887,48.27,78400.7,0.0,0.98867,1e-05,2.4271]
[1777798632892,48.27,78400.57,0.0,0.98867,1e-05,2.42723]
[1777798637897,48.27,78400.55,0.0,0.98867,1e-05,2.42718]
[1777798644904,48.27,78400.61,0.0,0.98867,1e-05,2.42715]
[1777798649909,48.27,78400.54,0.0,0.98867,1e-05,2.42718]
[1777798654914,48.27,78402.27,0.0,0.98869,1e-05,2.42357]
[1777798660920,48.27,78401.02,0.0,0.98868,1e-05,2.42539]
[1777798666926,48.27,78400.41,0.0,0.98867,1e-05,2.42619]
[1777798672932,48.27,78400.29,0.0,0.98867,1e-05,2.42625]
[1777798677936,48.28,78404.26,0.0,0.9887,1e-05,2.42116]
[1777798682941,48.28,78403.82,0.0,0.98869,1e-05,2.42203]
[1777798687946,48.28,78403.12,0.0,0.98869,1e-05,2.42312]
[1777798692951,48.28,78403.14,0.0,0.98869,1e-05,2.42315]
[1777798698958,48.28,78403.5,0.0,0.98869,1e-05,2.42272]
[1777798703963,48.28,78403.33,0.0,0.98869,1e-05,2.42299]
[1777798708968,48.28,78403.48,0.0,0.98869,1e-05,2.42279]
[1777798713973,48.28,78402.72,0.0,0.98869,1e-05,2.42253]
[1777798717977,48.28,78397.14,0.0,0.98865,1e-05,2.42976]
[1777798722982,48.27,78393.59,0.0,0.98863,1e-05,2.43382]
[1777798727986,48.27,78391.99,0.0,0.98862,1e-05,2.43506]
[1777798733992,48.26,78389.33,0.0,0.98861,1e-05,2.4375]
[1777798738997,48.26,78387.77,0.0,0.9886,1e-05,2.43864]
[1777798744002,48.26,78387.58,0.0,0.9886,1e-05,2.43797]
[1777798749007,48.25,78386.39,0.0,0.9886,1e-05,2.43874]
[1777798754012,48.25,78384.13,0.0,0.98859,1e-05,2.44087]
[1777798759017,48.25,78383.33,0.0,0.98859,1e-05,2.44104]
[1777798764022,48.24,78382.25,0.0,0.98858,1e-05,2.44169]
[1777798769027,48.24,78381.42,0.0,0.98858,1e-05,2.44199]
[1777798775009,48.24,78381.36,0.0,0.98859,1e-05,2.43993]
[1777798780038,48.23,78380.64,0.0,0.98859,1e-05,2.44034]
[1777798785043,48.23,78380.22,0.0,0.98859,1e-05,2.4404]
[1777798790048,48.23,78379.57,0.0,0.98859,1e-05,2.4408]
[1777798795053,48.23,78379.25,0.0,0.98859,1e-05,2.44077]
[1777798800059,48.22,78376.99,0.0,0.98857,1e-05,2.44323]
[1777798803062,48.22,78382.51,0.0,0.98862,1e-05,2.43549]
[1777798808067,48.22,78377.89,0.0,0.98858,1e-05,2.44159]
[1777798813072,48.22,78378.07,0.0,0.98859,1e-05,2.44094]
[1777798819078,48.23,78377.73,0.0,0.98858,1e-05,2.44261]
[1777798825087,48.22,78377.51,0.0,0.98859,1e-05,2.44101]
[1777798830092,48.21,78377.89,0.0,0.9886,1e-05,2.43892]
[1777798835097,48.21,78376.58,0.0,0.9886,1e-05,2.43787]
[1777798840102,48.2,78376.32,0.0,0.98861,1e-05,2.43669]
[1777798845107,48.19,78375.89,0.0,0.98861,1e-05,2.43575]
[1777798852114,48.19,78375.95,0.0,0.98862,1e-05,2.43355]
[1777798857119,48.18,78376.2,0.0,0.98863,1e-05,2.43172]
[1777798862124,48.18,78375.88,0.0,0.98864,1e-05,2.43069]
[1777798866128,48.17,78370.52,0.0,0.98861,1e-05,2.43687]
[1777798871133,48.16,78365.12,0.0,0.98857,1e-05,2.44279]
[1777798876138,48.16,78360.44,0.0,0.98855,1e-05,2.44765]
[1777798881143,48.15,78363.83,0.0,0.98858,1e-05,2.44136]
[1777798886148,48.15,78368.74,0.0,0.98863,1e-05,2.43309]
[1777798891153,48.14,78369.51,0.0,0.98865,1e-05,2.42926]
[1777798896158,48.13,78370.13,0.0,0.98866,1e-05,2.42695]
[1777798902164,48.13,78370.13,0.0,0.98867,1e-05,2.42526]
[1777798907169,48.12,78369.98,0.0,0.98867,1e-05,2.42407]
[1777798912174,48.12,78368.68,0.0,0.98867,1e-05,2.42445]
[1777798919181,48.11,78367.85,0.0,0.98868,1e-05,2.42364]
[1777798924186,48.1,78366.08,0.0,0.98867,1e-05,2.42469]
[1777798929191,48.1,78368.59,0.0,0.9887,1e-05,2.41986]
[1777798935132,48.09,78365.41,0.0,0.98868,1e-05,2.4226]
[1777798940167,48.09,78364.18,0.0,0.98868,1e-05,2.42291]
[1777798945203,48.08,78364.35,0.0,0.98869,1e-05,2.42131]
[1777798950212,48.08,78364.36,0.0,0.98869,1e-05,2.41994]
[1777798955217,48.07,78363.89,0.0,0.9887,1e-05,2.41796]
[1777798960222,48.07,78359.62,0.0,0.98868,1e-05,2.42252]
[1777798965227,48.06,78357.65,0.0,0.98867,1e-05,2.42385]
[1777798970232,48.06,78357.26,0.0,0.98868,1e-05,2.42301]
[1777798975237,48.05,78357.69,0.0,0.98869,1e-05,2.42106]
[1777798980242,48.04,78353.43,0.0,0.98866,1e-05,2.42555]
[1777798985247,48.04,78359.47,0.0,0.98871,1e-05,2.41587]
[1777798988250,48.04,78367.51,0.0,0.98878,1e-05,2.40409]
[1777798993255,48.03,78371.0,0.0,0.98881,1e-05,2.39817]
[1777798998260,48.03,78377.1,0.0,0.98886,1e-05,2.38875]
[1777799003266,48.02,78377.81,0.0,0.98887,1e-05,2.38674]
[1777799007270,48.02,78372.68,0.0,0.98884,1e-05,2.3929]
[1777799012275,48.02,78368.67,0.0,0.98882,1e-05,2.39599]
[1777799017280,48.01,78367.18,0.0,0.98882,1e-05,2.39691]
[1777799022285,48.01,78367.61,0.0,0.98883,1e-05,2.39522]
[1777799027290,48.0,78369.45,0.0,0.98885,1e-05,2.39161]
[1777799033296,48.0,78370.26,0.0,0.98886,1e-05,2.38924]
[1777799039302,47.99,78370.43,0.0,0.98887,1e-05,2.38776]
[1777799045308,47.99,78370.64,0.0,0.98887,1e-05,2.38625]
[1777799052315,47.98,78370.63,0.0,0.98888,1e-05,2.38486]
[1777799057320,47.98,78369.66,0.0,0.98888,1e-05,2.38518]
[1777799063031,47.97,78369.09,0.0,0.98888,1e-05,2.38495]
[1777799068331,47.97,78369.57,0.0,0.98889,1e-05,2.38311]
[1777799073336,47.97,78369.51,0.0,0.9889,1e-05,2.38095]
[1777799078341,47.96,78365.44,0.0,0.98888,1e-05,2.38552]
[1777799083346,47.96,78363.2,0.0,0.98886,1e-05,2.38756]
[1777799090353,47.95,78361.02,0.0,0.98886,1e-05,2.38909]
[1777799093356,47.95,78366.25,0.0,0.9889,1e-05,2.38138]
[1777799097269,47.95,78370.38,0.0,0.98893,1e-05,2.37502]
[1777799100363,47.95,78377.49,0.0,0.98899,1e-05,2.36486]
[1777799106368,47.94,78378.83,0.0,0.989,1e-05,2.3621]
[1777799111373,47.94,78378.7,0.0,0.98901,1e-05,2.36149]
[1777799117381,47.93,78377.2,0.0,0.989,1e-05,2.36259]
[1777799122386,47.93,78376.45,0.0,0.989,1e-05,2.36281]
[1777799128392,47.93,78376.43,0.0,0.989,1e-05,2.36191]
[1777799133397,47.92,78375.61,0.0,0.98901,1e-05,2.36096]
[1777799139403,47.92,78375.43,0.0,0.98901,1e-05,2.36029]
[1777799144408,47.92,78374.64,0.0,0.98901,1e-05,2.3606]
[1777799149413,47.92,78374.1,0.0,0.98901,1e-05,2.36056]
[1777799155419,47.91,78373.9,0.0,0.98901,1e-05,2.35992]
[1777799160424,47.91,78373.8,0.0,0.98902,1e-05,2.3593]
[1777799163427,47.91,78381.69,0.0,0.98908,1e-05,2.34823]
[1777799168432,47.9,78384.6,0.0,0.9891,1e-05,2.34369]
[1777799172436,47.9,78390.31,0.0,0.98915,1e-05,2.33554]
[1777799178442,47.9,78392.6,0.0,0.98917,1e-05,2.33187]
[1777799183447,47.9,78391.85,0.0,0.98916,1e-05,2.33237]
[1777799189453,47.9,78393.05,0.0,0.98918,1e-05,2.33017]
[1777799194458,47.89,78393.55,0.0,0.98919,1e-05,2.32776]
[1777799199463,47.89,78394.12,0.0,0.98919,1e-05,2.32654]
[1777799204468,47.89,78394.86,0.0,0.9892,1e-05,2.32511]
[1777799209473,47.89,78399.2,0.0,0.98924,1e-05,2.3189]
[1777799214478,47.89,78400.01,0.0,0.98924,1e-05,2.31744]
[1777799219483,47.89,78400.61,0.0,0.98925,1e-05,2.31628]
[1777799224488,47.88,78406.62,0.0,0.98929,1e-05,2.30794]
[1777799229493,47.88,78406.39,0.0,0.98929,1e-05,2.30797]
[1777799234498,47.88,78405.24,0.0,0.98929,1e-05,2.30922]
[1777799239503,47.88,78404.84,0.0,0.98929,1e-05,2.30945]
[1777799244508,47.88,78404.05,0.0,0.98928,1e-05,2.31019]
[1777799249513,47.88,78403.96,0.0,0.98928,1e-05,2.31002]
[1777799255519,47.88,78403.94,0.0,0.98929,1e-05,2.30844]
[1777799260547,47.88,78403.66,0.0,0.98929,1e-05,2.30852]
[1777799266553,47.87,78403.35,0.0,0.98929,1e-05,2.30859]
[1777799271558,47.87,78402.46,0.0,0.98929,1e-05,2.30948]
[1777799276563,47.87,78402.33,0.0,0.98929,1e-05,2.30935]
[1777799281568,47.87,78403.14,0.0,0.98929,1e-05,2.308]
[1777799286574,47.87,78403.25,0.0,0.9893,1e-05,2.30756]
[1777799290578,47.87,78412.9,0.0,0.98937,1e-05,2.29459]
[1777799295583,47.87,78412.77,0.0,0.98937,1e-05,2.2946]
[1777799297585,47.87,78407.21,0.0,0.98933,1e-05,2.30188]
[1777799302590,47.87,78406.96,0.0,0.98933,1e-05,2.30198]
[1777799307595,47.87,78406.73,0.0,0.98933,1e-05,2.30206]
[1777799310598,47.87,78416.92,0.0,0.9894,1e-05,2.28846]
[1777799315603,47.87,78422.67,0.0,0.98945,1e-05,2.27957]
[1777799319607,47.87,78427.69,0.0,0.98948,1e-05,2.27298]
[1777799324612,47.87,78428.49,0.0,0.98949,1e-05,2.27197]
[1777799329617,47.87,78428.27,0.0,0.98949,1e-05,2.2723]
[1777799334622,47.87,78429.11,0.0,0.98949,1e-05,2.27122]
[1777799339627,47.87,78430.22,0.0,0.9895,1e-05,2.26981]
[1777799344632,47.87,78430.77,0.0,0.9895,1e-05,2.26917]
[1777799350638,47.87,78431.19,0.0,0.98951,1e-05,2.26868]
[1777799355642,47.87,78431.71,0.0,0.98951,1e-05,2.26808]
[1777799360647,47.87,78431.86,0.0,0.98951,1e-05,2.26796]
[1777799366653,47.87,78432.92,0.0,0.98952,1e-05,2.26666]
[1777799371658,47.87,78433.27,0.0,0.98952,1e-05,2.26506]
[1777799376663,47.87,78434.02,0.0,0.98953,1e-05,2.26417]
[1777799382669,47.87,78434.21,0.0,0.98953,1e-05,2.26406]
[1777799387674,47.87,78434.17,0.0,0.98953,1e-05,2.26423]
[1777799392679,47.87,78434.01,0.0,0.98953,1e-05,2.26454]
[1777799397684,47.87,78434.66,0.0,0.98953,1e-05,2.26379]
[1777799402689,47.87,78435.53,0.0,0.98954,1e-05,2.26276]
[1777799407694,47.87,78435.18,0.0,0.98953,1e-05,2.26334]
[1777799412699,47.87,78431.5,0.0,0.98951,1e-05,2.26826]
[1777799418705,47.87,78427.89,0.0,0.98948,1e-05,2.27305]
[1777799423710,47.87,78427.13,0.0,0.98948,1e-05,2.27406]
[1777799428715,47.87,78426.8,0.0,0.98947,1e-05,2.27451]
[1777799433720,47.87,78427.01,0.0,0.98948,1e-05,2.27301]
[1777799438725,47.87,78427.27,0.0,0.98948,1e-05,2.2727]
[1777799443738,47.87,78427.17,0.0,0.98948,1e-05,2.27286]
[1777799451742,47.87,78427.12,0.0,0.98948,1e-05,2.27298]
[1777799458753,47.87,78427.52,0.0,0.98948,1e-05,2.2725]
[1777799463758,47.87,78425.9,0.0,0.98947,1e-05,2.27465]
[1777799469764,47.87,78426.1,0.0,0.98947,1e-05,2.2744]
[1777799474769,47.87,78422.4,0.0,0.98945,1e-05,2.27927]
[1777799479774,47.87,78423.05,0.0,0.98945,1e-05,2.27838]
[1777799484779,47.87,78423.13,0.0,0.98945,1e-05,2.27826]
[1777799489784,47.87,78414.89,0.0,0.98939,1e-05,2.28909]
[1777799494789,47.87,78411.78,0.0,0.98938,1e-05,2.29181]
[1777799500794,47.87,78411.92,0.0,0.98938,1e-05,2.29147]
[1777799506800,47.87,78411.82,0.0,0.98938,1e-05,2.29144]
[1777799511805,47.87,78411.66,0.0,0.98938,1e-05,2.29151]
[1777799516810,47.87,78411.41,0.0,0.98938,1e-05,2.29171]
[1777799523817,47.87,78411.22,0.0,0.98938,1e-05,2.29177]
[1777799528822,47.87,78410.69,0.0,0.98937,1e-05,2.29232]
[1777799533827,47.87,78410.69,0.0,0.98937,1e-05,2.29218]
[1777799538832,47.87,78410.44,0.0,0.98937,1e-05,2.29237]
[1777799543838,47.87,78410.19,0.0,0.98937,1e-05,2.29256]
[1777799548843,47.87,78410.14,0.0,0.98937,1e-05,2.29249]
[1777799553848,47.87,78409.98,0.0,0.98938,1e-05,2.29131]
[1777799560500,47.87,78409.96,0.0,0.98938,1e-05,2.29117]
[1777799565860,47.86,78410.09,0.0,0.98938,1e-05,2.29084]
[1777799571866,47.86,78409.34,0.0,0.98938,1e-05,2.29167]
[1777799576871,47.86,78409.37,0.0,0.98938,1e-05,2.29149]
[1777799581876,47.86,78409.36,0.0,0.98938,1e-05,2.29138]
[1777799586881,47.86,78409.29,0.0,0.98938,1e-05,2.29133]
[1777799594889,47.86,78409.13,0.0,0.98938,1e-05,2.29133]
[1777799599894,47.86,78408.82,0.0,0.98938,1e-05,2.29161]
[1777799604899,47.86,78408.71,0.0,0.98938,1e-05,2.29162]
[1777799609904,47.86,78407.9,0.0,0.98937,1e-05,2.29255]
[1777799615910,47.86,78408.11,0.0,0.98938,1e-05,2.29087]
[1777799620915,47.86,78408.26,0.0,0.98938,1e-05,2.29054]
[1777799625920,47.86,78408.19,0.0,0.98938,1e-05,2.29051]
[1777799630925,47.86,78408.13,0.0,0.98938,1e-05,2.29046]
[1777799635930,47.86,78408.71,0.0,0.98939,1e-05,2.28958]
[1777799640934,47.86,78403.83,0.0,0.98935,1e-05,2.2959]
[1777799645939,47.86,78400.82,0.0,0.98933,1e-05,2.2997]
[1777799650944,47.85,78397.14,0.0,0.98931,1e-05,2.30435]
[1777799655949,47.85,78395.3,0.0,0.98929,1e-05,2.30654]
[1777799660957,47.85,78393.85,0.0,0.98928,1e-05,2.30821]
[1777799665962,47.85,78392.95,0.0,0.98928,1e-05,2.30912]
[1777799670967,47.85,78393.6,0.0,0.98929,1e-05,2.30796]
[1777799675972,47.85,78394.32,0.0,0.9893,1e-05,2.30548]
[1777799680977,47.85,78395.05,0.0,0.9893,1e-05,2.30425]
[1777799685982,47.85,78394.82,0.0,0.9893,1e-05,2.30433]
[1777799690987,47.85,78395.22,0.0,0.98931,1e-05,2.30355]
[1777799695992,47.85,78394.49,0.0,0.9893,1e-05,2.30428]
[1777799700997,47.84,78393.97,0.0,0.9893,1e-05,2.30472]
[1777799706002,47.84,78393.08,0.0,0.9893,1e-05,2.30566]
[1777799711007,47.84,78392.47,0.0,0.98929,1e-05,2.30621]
[1777799719015,47.84,78391.62,0.0,0.98929,1e-05,2.30692]
[1777799724020,47.84,78391.04,0.0,0.98929,1e-05,2.30743]
[1777799729026,47.84,78390.68,0.0,0.98929,1e-05,2.30763]
[1777799734031,47.84,78388.25,0.0,0.98927,1e-05,2.30932]
[1777799739912,47.84,78387.87,0.0,0.98927,1e-05,2.30954]
[1777799745041,47.83,78387.79,0.0,0.98927,1e-05,2.3093]
[1777799751047,47.83,78387.5,0.0,0.98927,1e-05,2.30934]
[1777799756052,47.83,78387.4,0.0,0.98928,1e-05,2.3092]
[1777799761057,47.83,78386.87,0.0,0.98927,1e-05,2.30962]
[1777799767063,47.83,78386.72,0.0,0.98927,1e-05,2.30947]
[1777799773000,47.83,78386.7,0.0,0.98928,1e-05,2.30915]
[1777799778035,47.83,78386.55,0.0,0.98928,1e-05,2.30907]
[1777799783079,47.83,78387.5,0.0,0.98928,1e-05,2.30753]
[1777799790086,47.82,78387.38,0.0,0.98929,1e-05,2.30732]
[1777799795091,47.82,78387.31,0.0,0.98929,1e-05,2.30589]
[1777799800096,47.82,78387.47,0.0,0.98929,1e-05,2.30543]
[1777799805101,47.82,78387.51,0.0,0.9893,1e-05,2.30513]
[1777799810106,47.82,78387.15,0.0,0.98929,1e-05,2.30536]
[1777799818114,47.82,78387.23,0.0,0.9893,1e-05,2.30486]
[1777799823120,47.82,78387.07,0.0,0.9893,1e-05,2.30484]
[1777799829126,47.82,78387.03,0.0,0.9893,1e-05,2.30459]
[1777799834130,47.82,78387.08,0.0,0.9893,1e-05,2.30429]
[1777799839135,47.81,78387.04,0.0,0.9893,1e-05,2.30411]
[1777799844140,47.81,78391.42,0.0,0.98933,1e-05,2.29809]
[1777799849145,47.81,78393.1,0.0,0.98935,1e-05,2.29569]
[1777799854150,47.81,78393.9,0.0,0.98936,1e-05,2.29323]
[1777799859155,47.81,78393.39,0.0,0.98936,1e-05,2.29376]
[1777799866162,47.81,78395.34,0.0,0.98937,1e-05,2.29098]
[1777799871167,47.81,78396.08,0.0,0.98938,1e-05,2.2899]
[1777799876172,47.81,78396.48,0.0,0.98938,1e-05,2.28926]
[1777799881177,47.81,78396.57,0.0,0.98938,1e-05,2.28903]
[1777799887183,47.81,78397.47,0.0,0.98939,1e-05,2.28774]
[1777799892189,47.81,78398.36,0.0,0.9894,1e-05,2.28648]
[1777799897194,47.81,78398.46,0.0,0.9894,1e-05,2.28626]
[1777799902920,47.81,78398.43,0.0,0.9894,1e-05,2.28623]
[1777799908205,47.81,78398.67,0.0,0.9894,1e-05,2.28582]
[1777799915008,47.81,78398.86,0.0,0.98941,1e-05,2.28424]
[1777799920041,47.81,78398.9,0.0,0.98941,1e-05,2.28413]
[1777799925222,47.81,78399.04,0.0,0.98941,1e-05,2.28388]
[1777799931228,47.81,78399.08,0.0,0.98941,1e-05,2.28377]
[1777799937158,47.81,78399.03,0.0,0.98941,1e-05,2.28376]
[1777799942239,47.81,78399.05,0.0,0.98941,1e-05,2.28368]
[1777799948245,47.81,78399.12,0.0,0.98941,1e-05,2.28353]
[1777799953250,47.81,78399.07,0.0,0.98941,1e-05,2.28354]
[1777799958255,47.81,78399.17,0.0,0.98941,1e-05,2.28336]
[1777799963260,47.81,78401.02,0.0,0.98943,1e-05,2.28086]
[1777799968265,47.81,78402.88,0.0,0.98944,1e-05,2.27839]
[1777799973270,47.81,78404.26,0.0,0.98945,1e-05,2.27534]
[1777799978275,47.81,78403.91,0.0,0.98945,1e-05,2.27582]
[1777799983280,47.81,78403.31,0.0,0.98945,1e-05,2.27662]
[1777799988285,47.81,78402.83,0.0,0.98944,1e-05,2.27726]
[1777799995292,47.81,78402.36,0.0,0.98944,1e-05,2.27789]
[1777800000297,47.81,78408.95,0.0,0.98949,1e-05,2.26923]
[1777800006303,47.81,78410.56,0.0,0.9895,1e-05,2.26721]
[1777800011829,47.81,78411.8,0.0,0.98951,1e-05,2.26568]
[1777800017721,47.81,78412.24,0.0,0.98951,1e-05,2.26524]
[1777800023320,47.81,78413.56,0.0,0.98952,1e-05,2.26365]
[1777800029326,47.81,78412.54,0.0,0.98951,1e-05,2.26512]
[1777800036333,47.8,78411.41,0.0,0.98951,1e-05,2.26413]
[1777800041338,47.79,78409.01,0.0,0.98951,1e-05,2.26395]
[1777800046343,47.78,78409.31,0.0,0.98953,1e-05,2.26023]
[1777800052349,47.77,78409.32,0.0,0.98954,1e-05,2.25837]
[1777800057354,47.77,78409.32,0.0,0.98954,1e-05,2.25855]
[1777800062359,47.77,78408.05,0.0,0.98953,1e-05,2.26038]
[1777800067365,47.77,78407.41,0.0,0.98953,1e-05,2.26137]
[1777800072370,47.77,78408.32,0.0,0.98953,1e-05,2.26034]
[1777800077375,47.77,78409.14,0.0,0.98954,1e-05,2.25942]
[1777800084382,47.77,78409.16,0.0,0.98954,1e-05,2.25964]
[1777800089387,47.77,78409.02,0.0,0.98954,1e-05,2.25999]
[1777800099289,47.78,78408.93,0.0,0.98954,1e-05,2.25918]
[1777800108406,47.78,78410.43,0.0,0.98955,1e-05,2.25758]
[1777800120417,47.78,78411.33,0.0,0.98955,1e-05,2.25685]
[1777800128425,47.78,78411.4,0.0,0.98955,1e-05,2.25705]
[1777800133430,47.78,78410.68,0.0,0.98954,1e-05,2.25818]
[1777800138435,47.78,78410.42,0.0,0.98954,1e-05,2.2587]
[1777800143440,47.78,78410.25,0.0,0.98954,1e-05,2.25909]
[1777800149446,47.78,78410.11,0.0,0.98954,1e-05,2.25947]
[1777800154451,47.78,78410.3,0.0,0.98955,1e-05,2.25679]
[1777800156453,47.77,78417.92,0.0,0.98961,1e-05,2.24555]
[1777800158455,47.77,78423.32,0.0,0.98966,1e-05,2.23728]
[1777800163460,47.76,78425.06,0.0,0.98968,1e-05,2.23196]
[1777800169466,47.74,78425.65,0.0,0.98971,1e-05,2.22761]
[1777800174471,47.73,78426.35,0.0,0.98972,1e-05,2.22512]
[1777800179476,47.73,78426.16,0.0,0.98972,1e-05,2.22448]
[1777800185482,47.72,78429.67,0.0,0.98976,1e-05,2.21783]
[1777800191488,47.72,78429.88,0.0,0.98977,1e-05,2.21605]
[1777800193490,47.71,78435.03,0.0,0.98981,1e-05,2.20772]
[1777800198495,47.7,78438.51,0.0,0.98985,1e-05,2.20049]
[1777800202499,47.69,78445.14,0.0,0.98991,1e-05,2.18987]
[1777800205502,47.68,78460.58,0.0,0.99002,1e-05,2.16867]
[1777800207504,47.68,78465.7,0.0,0.99006,1e-05,2.16123]
[1777800212508,47.67,78462.84,0.0,0.99006,1e-05,2.16132]
[1777800217513,47.66,78462.25,0.0,0.99007,1e-05,2.15975]
[1777800219515,47.66,78468.99,0.0,0.99012,1e-05,2.15032]
[1777800224520,47.65,78472.25,0.0,0.99015,1e-05,2.14402]
[1777800230526,47.64,78475.37,0.0,0.99019,1e-05,2.13756]
[1777800235531,47.63,78474.94,0.0,0.9902,1e-05,2.13601]
[1777800240536,47.62,78475.32,0.0,0.99021,1e-05,2.13347]
[1777800245541,47.61,78475.91,0.0,0.99023,1e-05,2.13069]
[1777800248544,47.6,78470.11,0.0,0.99019,1e-05,2.13672]
[1777800253549,47.6,78470.12,0.0,0.9902,1e-05,2.13464]
[1777800258554,47.59,78470.11,0.0,0.99021,1e-05,2.1326]
[1777800263559,47.58,78469.76,0.0,0.99022,1e-05,2.13101]
[1777800269510,47.57,78469.35,0.0,0.99023,1e-05,2.1291]
[1777800274570,47.56,78467.33,0.0,0.99023,1e-05,2.12844]
[1777800279576,47.55,78456.8,0.0,0.99017,1e-05,2.13965]
[1777800282579,47.55,78465.26,0.0,0.99024,1e-05,2.12778]
[1777800284581,47.54,78457.36,0.0,0.99019,1e-05,2.13689]
[1777800289586,47.53,78456.66,0.0,0.9902,1e-05,2.13571]
[1777800294591,47.53,78456.12,0.0,0.9902,1e-05,2.13433]
[1777800297594,47.52,78471.93,0.0,0.99031,1e-05,2.11337]
[1777800302603,47.51,78478.35,0.0,0.99037,1e-05,2.10356]
[1777800305606,47.51,78472.69,0.0,0.99033,1e-05,2.10989]
[1777800306607,47.51,78479.5,0.0,0.99038,1e-05,2.10071]
[1777800311612,47.5,78479.06,0.0,0.99039,1e-05,2.09953]
[1777800316617,47.49,78479.71,0.0,0.9904,1e-05,2.09703]
[1777800321622,47.49,78481.09,0.0,0.99042,1e-05,2.09364]
[1777800326627,47.48,78476.16,0.0,0.9904,1e-05,2.09811]
[1777800330631,47.47,78481.6,0.0,0.99044,1e-05,2.09001]
[1777800332633,47.47,78490.35,0.0,0.9905,1e-05,2.07741]
[1777800333634,47.47,78496.46,0.0,0.99055,1e-05,2.06962]
[1777800336637,47.47,78501.92,0.0,0.99059,1e-05,2.06209]
[1777800338639,47.46,78507.0,0.0,0.99062,1e-05,2.05535]
[1777800343645,47.46,78501.66,0.0,0.99059,1e-05,2.06058]
[1777800344646,47.46,78496.42,0.0,0.99056,1e-05,2.06672]
[1777800349651,47.45,78492.97,0.0,0.99055,1e-05,2.06953]
[1777800354656,47.45,78492.15,0.0,0.99055,1e-05,2.06913]
[1777800359661,47.44,78488.89,0.0,0.99053,1e-05,2.07171]
[1777800364666,47.43,78486.5,0.0,0.99053,1e-05,2.07319]
[1777800365667,47.43,78493.76,0.0,0.99058,1e-05,2.06399]
[1777800370672,47.43,78496.66,0.0,0.9906,1e-05,2.05909]
[1777800376678,47.42,78497.92,0.0,0.99062,1e-05,2.05625]
[1777800379681,47.42,78491.47,0.0,0.99058,1e-05,2.06308]
[1777800384686,47.41,78491.06,0.0,0.99058,1e-05,2.06224]
[1777800389691,47.4,78490.63,0.0,0.99059,1e-05,2.06142]
[1777800395697,47.4,78490.92,0.0,0.9906,1e-05,2.05833]
[1777800400702,47.39,78490.41,0.0,0.99061,1e-05,2.05765]
[1777800405707,47.39,78488.36,0.0,0.9906,1e-05,2.05886]
[1777800410712,47.38,78487.73,0.0,0.9906,1e-05,2.05833]
[1777800416718,47.37,78487.4,0.0,0.99061,1e-05,2.05718]
[1777800421723,47.37,78487.84,0.0,0.99062,1e-05,2.05537]
[1777800426728,47.36,78483.63,0.0,0.9906,1e-05,2.05922]
[1777800432733,47.36,78482.43,0.0,0.9906,1e-05,2.05912]
[1777800438718,47.35,78482.75,0.0,0.99061,1e-05,2.05718]
[1777800443744,47.35,78484.28,0.0,0.99062,1e-05,2.05404]
[1777800447748,47.34,78489.34,0.0,0.99066,1e-05,2.04689]
[1777800452753,47.34,78486.34,0.0,0.99065,1e-05,2.04821]
[1777800457758,47.33,78486.59,0.0,0.99066,1e-05,2.04672]
[1777800462763,47.33,78490.57,0.0,0.99069,1e-05,2.04072]
[1777800467768,47.32,78499.44,0.0,0.99076,1e-05,2.02884]
[1777800469770,47.32,78506.06,0.0,0.9908,1e-05,2.02044]
[1777800471802,47.32,78507.8,0.0,0.99081,1e-05,2.01797]
[1777800477753,47.31,78511.44,0.0,0.99084,1e-05,2.0127]
[1777800482783,47.31,78510.49,0.0,0.99084,1e-05,2.01279]
[1777800487788,47.31,78511.36,0.0,0.99085,1e-05,2.01088]
[1777800493794,47.3,78513.02,0.0,0.99087,1e-05,2.00789]
[1777800498798,47.3,78514.55,0.0,0.99088,1e-05,2.00524]
[1777800503803,47.29,78516.41,0.0,0.9909,1e-05,2.00224]
[1777800508808,47.29,78516.82,0.0,0.9909,1e-05,2.00099]
[1777800513813,47.29,78516.8,0.0,0.99091,1e-05,1.99912]
[1777800518818,47.29,78518.16,0.0,0.99093,1e-05,1.99676]
[1777800523823,47.28,78518.97,0.0,0.99093,1e-05,1.9951]
[1777800528828,47.28,78518.9,0.0,0.99094,1e-05,1.99448]
[1777800533833,47.28,78518.97,0.0,0.99094,1e-05,1.99371]
[1777800539839,47.27,78519.55,0.0,0.99095,1e-05,1.9922]
[1777800543843,47.27,78514.47,0.0,0.99092,1e-05,1.99772]
[1777800548848,47.27,78511.4,0.0,0.9909,1e-05,2.00067]
[1777800553853,47.26,78508.86,0.0,0.99089,1e-05,2.00297]
[1777800557857,47.26,78502.22,0.0,0.99085,1e-05,2.01032]
[1777800561861,47.26,78496.47,0.0,0.99082,1e-05,2.01656]
[1777800566866,47.25,78496.49,0.0,0.99082,1e-05,2.01565]
[1777800571871,47.25,78490.7,0.0,0.99079,1e-05,2.02127]
[1777800576876,47.25,78489.4,0.0,0.99079,1e-05,2.02191]
[1777800581881,47.25,78489.21,0.0,0.99079,1e-05,2.0212]
[1777800586886,47.24,78488.32,0.0,0.99079,1e-05,2.02135]
[1777800592892,47.24,78488.5,0.0,0.9908,1e-05,2.02003]
[1777800597897,47.23,78487.97,0.0,0.9908,1e-05,2.01994]
[1777800603881,47.23,78487.8,0.0,0.99081,1e-05,2.01887]
[1777800609923,47.22,78486.86,0.0,0.99081,1e-05,2.01893]
[1777800614928,47.22,78487.05,0.0,0.99081,1e-05,2.0178]
[1777800619933,47.22,78484.69,0.0,0.9908,1e-05,2.01976]
[1777800621935,47.21,78477.01,0.0,0.99075,1e-05,2.02869]
[1777800623937,47.21,78470.92,0.0,0.99072,1e-05,2.03569]
[1777800628942,47.21,78467.82,0.0,0.9907,1e-05,2.03841]
[1777800633947,47.2,78465.97,0.0,0.9907,1e-05,2.03844]
[1777800636950,47.2,78474.67,0.0,0.99076,1e-05,2.02723]
[1777800641955,47.2,78481.76,0.0,0.99081,1e-05,2.0177]
[1777800645959,47.19,78491.1,0.0,0.99087,1e-05,2.00575]
[1777800651965,47.19,78493.13,0.0,0.99089,1e-05,2.0024]
[1777800656970,47.19,78496.05,0.0,0.99091,1e-05,1.99815]
[1777800662976,47.18,78496.9,0.0,0.99092,1e-05,1.9963]
[1777800666980,47.18,78488.12,0.0,0.99087,1e-05,2.00629]
[1777800669983,47.18,78482.27,0.0,0.99084,1e-05,2.01285]
[1777800672986,47.18,78476.14,0.0,0.9908,1e-05,2.01975]
[1777800677991,47.17,78475.04,0.0,0.9908,1e-05,2.02019]
[1777800684998,47.17,78472.42,0.0,0.99079,1e-05,2.02209]
[1777800690003,47.16,78470.99,0.0,0.99078,1e-05,2.02291]
[1777800695008,47.16,78469.66,0.0,0.99078,1e-05,2.02244]
[1777800700013,47.15,78468.61,0.0,0.99078,1e-05,2.0228]
[1777800702016,47.15,78461.45,0.0,0.99074,1e-05,2.03113]
[1777800707021,47.15,78460.25,0.0,0.99073,1e-05,2.0316]
[1777800712026,47.14,78454.68,0.0,0.9907,1e-05,2.03735]
[1777800717031,47.14,78452.69,0.0,0.9907,1e-05,2.03873]
[1777800722036,47.14,78452.29,0.0,0.9907,1e-05,2.03816]
[1777800727041,47.13,78452.81,0.0,0.99071,1e-05,2.03648]
[1777800732046,47.13,78457.64,0.0,0.99074,1e-05,2.02959]
[1777800738051,47.12,78458.19,0.0,0.99075,1e-05,2.02777]
[1777800743056,47.12,78458.19,0.0,0.99076,1e-05,2.02681]
[1777800748061,47.11,78455.09,0.0,0.99074,1e-05,2.02963]
[1777800753066,47.11,78453.69,0.0,0.99074,1e-05,2.02922]
[1777800759017,47.1,78450.75,0.0,0.99073,1e-05,2.03161]
[1777800764051,47.1,78449.61,0.0,0.99073,1e-05,2.03202]
[1777800769082,47.1,78449.45,0.0,0.99073,1e-05,2.03122]
[1777800774087,47.09,78449.97,0.0,0.99074,1e-05,2.0296]
[1777800779092,47.09,78452.36,0.0,0.99076,1e-05,2.02574]
[1777800783096,47.08,78457.5,0.0,0.9908,1e-05,2.01876]
[1777800788101,47.08,78460.55,0.0,0.99082,1e-05,2.01421]
[1777800793107,47.08,78457.0,0.0,0.9908,1e-05,2.0177]
[1777800795109,47.08,78451.47,0.0,0.99077,1e-05,2.02407]
[1777800800114,47.07,78449.11,0.0,0.99076,1e-05,2.02601]
[1777800805118,47.07,78449.52,0.0,0.99077,1e-05,2.02459]
[1777800805923,47.07,78449.52,0.0,0.99077,1e-05,2.02459]
[1777800807478,47.07,78445.66,0.0,0.99074,1e-05,2.02892]
[1777800814127,47.06,78445.07,0.0,0.99075,1e-05,2.02714]
[1777800819132,47.06,78444.41,0.0,0.99075,1e-05,2.027]
[1777800824137,47.05,78445.24,0.0,0.99076,1e-05,2.02507]
[1777800829142,47.05,78443.91,0.0,0.99076,1e-05,2.02577]
[1777800834147,47.04,78443.8,0.0,0.99076,1e-05,2.02499]
[1777800839152,47.04,78445.37,0.0,0.99078,1e-05,2.02219]
[1777800844160,47.04,78446.12,0.0,0.99079,1e-05,2.02039]
[1777800849165,47.03,78451.76,0.0,0.99083,1e-05,2.01269]
[1777800854170,47.03,78451.69,0.0,0.99083,1e-05,2.01197]
[1777800859175,47.03,78454.24,0.0,0.99085,1e-05,2.0081]
[1777800864180,47.02,78456.61,0.0,0.99087,1e-05,2.0045]
[1777800869185,47.02,78462.2,0.0,0.99091,1e-05,1.99706]
[1777800870186,47.02,78468.01,0.0,0.99095,1e-05,1.98994]
[1777800874190,47.02,78474.05,0.0,0.991,1e-05,1.98112]
[1777800879195,47.03,78475.79,0.0,0.991,1e-05,1.98124]
[1777800884200,47.04,78483.4,0.0,0.99103,1e-05,1.97503]
[1777800888204,47.05,78490.81,0.0,0.99106,1e-05,1.96856]
[1777800893209,47.06,78494.87,0.0,0.99107,1e-05,1.96673]
[1777800899215,47.08,78496.0,0.0,0.99106,1e-05,1.96897]
[1777800904220,47.09,78495.69,0.0,0.99104,1e-05,1.97229]
[1777800909225,47.1,78497.09,0.0,0.99104,1e-05,1.97354]
[1777800914230,47.12,78499.05,0.0,0.99104,1e-05,1.97413]
[1777800919235,47.13,78500.61,0.0,0.99103,1e-05,1.97517]
[1777800922238,47.14,78505.79,0.0,0.99105,1e-05,1.97076]
[1777800928244,47.14,78509.45,0.0,0.99108,1e-05,1.96658]
[1777800934245,47.14,78510.94,0.0,0.99109,1e-05,1.96321]
[1777800939265,47.13,78512.87,0.0,0.99111,1e-05,1.96057]
[1777800944270,47.13,78512.69,0.0,0.99111,1e-05,1.96043]
[1777800949275,47.13,78512.46,0.0,0.99111,1e-05,1.96042]
[1777800954280,47.13,78510.1,0.0,0.99109,1e-05,1.96285]
[1777800959285,47.13,78511.26,0.0,0.9911,1e-05,1.96104]
[1777800965291,47.13,78511.23,0.0,0.99111,1e-05,1.96072]
[1777800970296,47.13,78511.11,0.0,0.99111,1e-05,1.96051]
[1777800975301,47.12,78510.53,0.0,0.9911,1e-05,1.96084]
[1777800980306,47.12,78510.52,0.0,0.99111,1e-05,1.9605]
[1777800985311,47.12,78510.63,0.0,0.99111,1e-05,1.96003]
[1777800990316,47.12,78510.73,0.0,0.99111,1e-05,1.95957]
[1777800995321,47.12,78509.43,0.0,0.99111,1e-05,1.95964]
[1777801000326,47.12,78506.92,0.0,0.9911,1e-05,1.96218]
[1777801006332,47.11,78512.59,0.0,0.99113,1e-05,1.95512]
[1777801011337,47.11,78510.83,0.0,0.99112,1e-05,1.95683]
[1777801016342,47.11,78511.04,0.0,0.99113,1e-05,1.95627]
[1777801021347,47.11,78511.07,0.0,0.99113,1e-05,1.95599]
[1777801027353,47.11,78507.06,0.0,0.99111,1e-05,1.96032]
[1777801032358,47.11,78507.12,0.0,0.99111,1e-05,1.95984]
[1777801037363,47.11,78509.15,0.0,0.99112,1e-05,1.95717]
[1777801043369,47.1,78509.15,0.0,0.99112,1e-05,1.9568]
[1777801049212,47.1,78509.19,0.0,0.99113,1e-05,1.95644]
[1777801054380,47.1,78509.16,0.0,0.99113,1e-05,1.95498]
[1777801060386,47.1,78507.97,0.0,0.99113,1e-05,1.95603]
[1777801065391,47.1,78508.17,0.0,0.99113,1e-05,1.95549]
[1777801070396,47.1,78510.22,0.0,0.99114,1e-05,1.95278]
[1777801075401,47.1,78509.84,0.0,0.99114,1e-05,1.95289]
[1777801080406,47.09,78509.93,0.0,0.99115,1e-05,1.95257]
[1777801085411,47.09,78509.83,0.0,0.99115,1e-05,1.95242]
[1777801090416,47.09,78509.66,0.0,0.99115,1e-05,1.95234]
[1777801095421,47.09,78509.71,0.0,0.99115,1e-05,1.95202]
[1777801100490,47.09,78509.64,0.0,0.99115,1e-05,1.95178]
[1777801106432,47.09,78509.76,0.0,0.99115,1e-05,1.95137]
[1777801111585,47.09,78509.25,0.0,0.99115,1e-05,1.95054]
[1777801117623,47.09,78510.08,0.0,0.99116,1e-05,1.9493]
[1777801123448,47.08,78514.47,0.0,0.99119,1e-05,1.94383]
[1777801128452,47.08,78515.07,0.0,0.99119,1e-05,1.94298]
[1777801133457,47.08,78514.0,0.0,0.99119,1e-05,1.94407]
[1777801138462,47.08,78514.27,0.0,0.99119,1e-05,1.94354]
[1777801143105,47.08,78515.9,0.0,0.9912,1e-05,1.94147]
[1777801148471,47.08,78518.7,0.0,0.99122,1e-05,1.93799]
[1777801153476,47.08,78521.69,0.0,0.99124,1e-05,1.93435]
[1777801155988,47.08,78521.13,0.0,0.99124,1e-05,1.93497]
[1777801156479,47.08,78530.8,0.0,0.9913,1e-05,1.92364]
[1777801157480,47.08,78541.85,0.0,0.99136,1e-05,1.9108]
[1777801162485,47.08,78541.29,0.0,0.99136,1e-05,1.91155]
[1777801168491,47.08,78546.79,0.0,0.99139,1e-05,1.9053]
[1777801169492,47.08,78550.95,0.0,0.99142,1e-05,1.90053]
[1777801170494,47.08,78563.95,0.0,0.9915,1e-05,1.88568]
[1777801175501,47.08,78573.33,0.0,0.99156,1e-05,1.87411]
[1777801176502,47.08,78586.97,0.0,0.99164,1e-05,1.85881]
[1777801182508,47.09,78589.63,0.0,0.99165,1e-05,1.85636]
[1777801183509,47.09,78582.97,0.0,0.99161,1e-05,1.86414]
[1777801185510,47.09,78570.89,0.0,0.99154,1e-05,1.878]
[1777801186511,47.09,78564.88,0.0,0.9915,1e-05,1.88496]
[1777801190532,47.09,78581.33,0.0,0.9916,1e-05,1.86653]
[1777801195537,47.09,78579.7,0.0,0.99158,1e-05,1.86878]
[1777801201543,47.09,78586.23,0.0,0.99162,1e-05,1.86206]
[1777801206549,47.1,78584.05,0.0,0.9916,1e-05,1.86505]
[1777801209552,47.1,78568.05,0.0,0.9915,1e-05,1.88423]
[1777801214557,47.1,78565.47,0.0,0.99149,1e-05,1.88743]
[1777801216559,47.1,78560.13,0.0,0.99145,1e-05,1.89369]
[1777801221564,47.1,78560.82,0.0,0.99146,1e-05,1.8932]
[1777801226569,47.11,78559.22,0.0,0.99145,1e-05,1.89528]
[1777801232575,47.11,78556.55,0.0,0.99143,1e-05,1.89752]
[1777801235578,47.11,78546.31,0.0,0.99137,1e-05,1.90946]
[1777801240583,47.11,78544.94,0.0,0.99136,1e-05,1.91114]
[1777801246539,47.11,78549.22,0.0,0.99139,1e-05,1.90632]
[1777801251594,47.11,78546.53,0.0,0.99137,1e-05,1.90955]
[1777801258601,47.11,78546.25,0.0,0.99137,1e-05,1.91]
[1777801263606,47.11,78541.68,0.0,0.99134,1e-05,1.91538]
[1777801269611,47.11,78540.63,0.0,0.99133,1e-05,1.91664]
[1777801275617,47.11,78540.36,0.0,0.99133,1e-05,1.91701]
[1777801280622,47.11,78537.09,0.0,0.99131,1e-05,1.92084]
[1777801285627,47.11,78535.1,0.0,0.9913,1e-05,1.92316]
[1777801290632,47.11,78535.12,0.0,0.9913,1e-05,1.92312]
[1777801295637,47.11,78538.96,0.0,0.99133,1e-05,1.91756]
[1777801300642,47.11,78535.11,0.0,0.9913,1e-05,1.92205]
[1777801305647,47.11,78534.84,0.0,0.9913,1e-05,1.92236]
[1777801310652,47.11,78534.06,0.0,0.9913,1e-05,1.92325]
[1777801315657,47.11,78533.61,0.0,0.99129,1e-05,1.92377]
[1777801320664,47.11,78533.64,0.0,0.99129,1e-05,1.92371]
[1777801325669,47.11,78533.46,0.0,0.99129,1e-05,1.9239]
[1777801330674,47.11,78529.61,0.0,0.99127,1e-05,1.92835]
[1777801335679,47.11,78528.59,0.0,0.99126,1e-05,1.92947]
[1777801341204,47.11,78527.29,0.0,0.99126,1e-05,1.93093]
[1777801347691,47.11,78525.83,0.0,0.99125,1e-05,1.9325]
[1777801352696,47.11,78526.1,0.0,0.99125,1e-05,1.93098]
[1777801357701,47.11,78526.03,0.0,0.99125,1e-05,1.93096]
[1777801362706,47.11,78525.55,0.0,0.99125,1e-05,1.93144]
[1777801367711,47.11,78524.75,0.0,0.99125,1e-05,1.93228]
[1777801372716,47.11,78523.7,0.0,0.99124,1e-05,1.93342]
[1777801376720,47.11,78508.54,0.0,0.99115,1e-05,1.95113]
[1777801381725,47.1,78506.76,0.0,0.99114,1e-05,1.95297]
[1777801386730,47.1,78511.72,0.0,0.99117,1e-05,1.94686]
[1777801391735,47.1,78512.93,0.0,0.99118,1e-05,1.94522]
[1777801395739,47.1,78521.25,0.0,0.99123,1e-05,1.93528]
[1777801400744,47.1,78522.27,0.0,0.99124,1e-05,1.93396]
[1777801406666,47.1,78522.27,0.0,0.99124,1e-05,1.93384]
[1777801411755,47.1,78522.11,0.0,0.99124,1e-05,1.9328]
[1777801417761,47.1,78522.58,0.0,0.99125,1e-05,1.93213]
[1777801422766,47.1,78522.66,0.0,0.99125,1e-05,1.93193]
[1777801427771,47.1,78521.16,0.0,0.99124,1e-05,1.9336]
[1777801434778,47.1,78521.19,0.0,0.99124,1e-05,1.93341]
[1777801439783,47.1,78517.14,0.0,0.99122,1e-05,1.93804]
[1777801445789,47.1,78517.54,0.0,0.99122,1e-05,1.9374]
[1777801450795,47.1,78517.66,0.0,0.99122,1e-05,1.93712]
[1777801455800,47.1,78517.68,0.0,0.99122,1e-05,1.93696]
[1777801460804,47.09,78517.92,0.0,0.99122,1e-05,1.93655]
[1777801465809,47.09,78517.88,0.0,0.99122,1e-05,1.93645]
[1777801472175,47.09,78518.11,0.0,0.99123,1e-05,1.93491]
[1777801477535,47.09,78516.64,0.0,0.99122,1e-05,1.93651]
[1777801481825,47.09,78510.48,0.0,0.99119,1e-05,1.94361]
[1777801483610,47.09,78508.97,0.0,0.99118,1e-05,1.94535]
[1777801488832,47.09,78509.22,0.0,0.99118,1e-05,1.9448]
[1777801493837,47.09,78509.5,0.0,0.99118,1e-05,1.94427]
[1777801499843,47.09,78509.14,0.0,0.99118,1e-05,1.94445]
[1777801504847,47.09,78507.97,0.0,0.99117,1e-05,1.94563]
[1777801510853,47.09,78505.77,0.0,0.99116,1e-05,1.94795]
[1777801515858,47.09,78505.55,0.0,0.99116,1e-05,1.94797]
[1777801520863,47.08,78505.59,0.0,0.99116,1e-05,1.94769]
[1777801526869,47.08,78505.6,0.0,0.99117,1e-05,1.94741]
[1777801531874,47.08,78505.2,0.0,0.99117,1e-05,1.94653]
[1777801536879,47.08,78505.33,0.0,0.99117,1e-05,1.94616]
[1777801541884,47.08,78504.85,0.0,0.99117,1e-05,1.94651]
[1777801547649,47.08,78504.3,0.0,0.99117,1e-05,1.94692]
[1777801552895,47.08,78500.06,0.0,0.99114,1e-05,1.95165]
[1777801555898,47.08,78491.43,0.0,0.99109,1e-05,1.96169]
[1777801560903,47.08,78487.67,0.0,0.99107,1e-05,1.96578]
[1777801565908,47.07,78488.56,0.0,0.99107,1e-05,1.96435]
[1777801571819,47.07,78488.51,0.0,0.99108,1e-05,1.96395]
[1777801576853,47.07,78489.22,0.0,0.99108,1e-05,1.96273]
[1777801581924,47.07,78489.28,0.0,0.99109,1e-05,1.96231]
[1777801587931,47.07,78489.5,0.0,0.99109,1e-05,1.96162]
[1777801592938,47.07,78486.45,0.0,0.99108,1e-05,1.96375]
[1777801597943,47.06,78486.47,0.0,0.99108,1e-05,1.96336]
[1777801602948,47.06,78486.07,0.0,0.99108,1e-05,1.96346]
[1777801607953,47.06,78484.88,0.0,0.99107,1e-05,1.9645]
[1777801612958,47.06,78483.8,0.0,0.99107,1e-05,1.96541]
[1777801617963,47.06,78483.56,0.0,0.99107,1e-05,1.96532]
[1777801622968,47.06,78481.69,0.0,0.99106,1e-05,1.96715]
[1777801627973,47.05,78482.31,0.0,0.99106,1e-05,1.96601]
[1777801632978,47.05,78483.44,0.0,0.99107,1e-05,1.96428]
[1777801637983,47.05,78482.04,0.0,0.99107,1e-05,1.96558]
[1777801642988,47.05,78483.14,0.0,0.99108,1e-05,1.96389]
[1777801645991,47.05,78490.53,0.0,0.99112,1e-05,1.95491]
[1777801650995,47.05,78490.62,0.0,0.99112,1e-05,1.95452]
[1777801656000,47.05,78490.6,0.0,0.99113,1e-05,1.95314]
[1777801661005,47.04,78490.37,0.0,0.99113,1e-05,1.95315]
[1777801667011,47.04,78490.53,0.0,0.99113,1e-05,1.95264]
[1777801672016,47.04,78489.96,0.0,0.99113,1e-05,1.95305]
[1777801678022,47.04,78490.38,0.0,0.99114,1e-05,1.95223]
[1777801684028,47.04,78494.13,0.0,0.99116,1e-05,1.94754]
[1777801685029,47.04,78503.43,0.0,0.99122,1e-05,1.93653]
[1777801690034,47.04,78503.51,0.0,0.99122,1e-05,1.93632]
[1777801695039,47.04,78503.07,0.0,0.99122,1e-05,1.93672]
[1777801700044,47.04,78503.38,0.0,0.99122,1e-05,1.93622]
[1777801706050,47.04,78505.54,0.0,0.99123,1e-05,1.93357]
[1777801711055,47.04,78505.09,0.0,0.99124,1e-05,1.93288]
[1777801716060,47.04,78504.48,0.0,0.99123,1e-05,1.9335]
[1777801721065,47.04,78504.54,0.0,0.99123,1e-05,1.93334]
[1777801727071,47.04,78503.65,0.0,0.99123,1e-05,1.93427]
[1777801734021,47.03,78503.66,0.0,0.99123,1e-05,1.93412]
[1777801739083,47.03,78502.9,0.0,0.99123,1e-05,1.93491]
[1777801744088,47.03,78502.89,0.0,0.99123,1e-05,1.93481]
[1777801750061,47.03,78502.44,0.0,0.99122,1e-05,1.93522]
[1777801759102,47.03,78502.29,0.0,0.99122,1e-05,1.9352]
[1777801764107,47.03,78502.37,0.0,0.99123,1e-05,1.935]
[1777801769112,47.03,78501.45,0.0,0.99122,1e-05,1.93597]
[1777801774117,47.03,78501.3,0.0,0.99122,1e-05,1.93491]
[1777801779122,47.03,78501.23,0.0,0.99123,1e-05,1.9349]
[1777801784127,47.03,78501.49,0.0,0.99123,1e-05,1.93449]
[1777801789132,47.03,78502.1,0.0,0.99123,1e-05,1.93368]
[1777801794137,47.03,78505.94,0.0,0.99126,1e-05,1.92909]
[1777801799142,47.03,78504.91,0.0,0.99125,1e-05,1.93024]
[1777801804147,47.03,78502.12,0.0,0.99123,1e-05,1.93344]
[1777801809154,47.03,78502.03,0.0,0.99123,1e-05,1.93344]
[1777801813421,47.03,78502.27,0.0,0.99123,1e-05,1.93313]
[1777801819164,47.03,78501.49,0.0,0.99123,1e-05,1.93391]
[1777801824169,47.03,78501.64,0.0,0.99123,1e-05,1.93364]
[1777801832178,47.03,78501.4,0.0,0.99124,1e-05,1.93266]
[1777801833807,47.03,78501.45,0.0,0.99124,1e-05,1.93258]
[1777801840186,47.03,78501.27,0.0,0.99124,1e-05,1.93267]
[1777801845191,47.03,78499.71,0.0,0.99123,1e-05,1.93442]
[1777801850196,47.03,78499.42,0.0,0.99123,1e-05,1.93466]
[1777801856202,47.02,78499.66,0.0,0.99123,1e-05,1.93425]
[1777801861207,47.02,78499.63,0.0,0.99123,1e-05,1.93419]
[1777801866212,47.02,78504.24,0.0,0.99126,1e-05,1.92871]
[1777801871217,47.02,78507.04,0.0,0.99127,1e-05,1.9254]
[1777801876221,47.02,78512.11,0.0,0.99131,1e-05,1.91948]
[1777801881226,47.02,78513.11,0.0,0.99131,1e-05,1.91836]
[1777801886231,47.02,78513.24,0.0,0.99131,1e-05,1.91825]
[1777801891236,47.02,78512.6,0.0,0.99131,1e-05,1.91792]
[1777801896241,47.02,78511.82,0.0,0.99131,1e-05,1.91888]
[1777801902126,47.02,78512.46,0.0,0.99131,1e-05,1.91818]
[1777801905213,47.03,78516.89,0.0,0.99134,1e-05,1.91306]
[1777801910255,47.03,78519.99,0.0,0.99136,1e-05,1.90957]
[1777801916261,47.03,78518.89,0.0,0.99135,1e-05,1.91099]
[1777801921266,47.03,78518.77,0.0,0.99135,1e-05,1.91123]
[1777801926271,47.03,78520.12,0.0,0.99136,1e-05,1.90977]
[1777801931276,47.03,78522.32,0.0,0.99137,1e-05,1.90736]
[1777801937282,47.03,78523.24,0.0,0.99137,1e-05,1.90646]
[1777801942287,47.03,78523.37,0.0,0.99137,1e-05,1.90645]
[1777801947292,47.03,78525.27,0.0,0.99138,1e-05,1.90441]
[1777801952297,47.03,78525.74,0.0,0.99139,1e-05,1.90293]
[1777801958303,47.03,78525.59,0.0,0.99139,1e-05,1.90332]
[1777801964309,47.03,78527.5,0.0,0.9914,1e-05,1.90133]
[1777801970315,47.03,78527.33,0.0,0.9914,1e-05,1.90175]
[1777801975320,47.03,78528.35,0.0,0.9914,1e-05,1.90075]
[1777801980325,47.04,78528.34,0.0,0.9914,1e-05,1.90096]
[1777801985330,47.04,78530.71,0.0,0.99141,1e-05,1.89841]
[1777801991336,47.04,78529.99,0.0,0.99141,1e-05,1.89951]
[1777801993338,47.04,78539.26,0.0,0.99146,1e-05,1.88891]
[1777801998343,47.04,78540.01,0.0,0.99147,1e-05,1.88835]
[1777802003348,47.04,78541.43,0.0,0.99147,1e-05,1.88702]
[1777802006351,47.04,78534.87,0.0,0.99143,1e-05,1.89476]
[1777802011356,47.04,78537.41,0.0,0.99145,1e-05,1.89098]
[1777802016361,47.04,78535.3,0.0,0.99144,1e-05,1.8937]
[1777802021366,47.04,78534.33,0.0,0.99143,1e-05,1.89507]
[1777802026371,47.05,78534.09,0.0,0.99143,1e-05,1.89559]
[1777802031376,47.05,78532.98,0.0,0.99142,1e-05,1.89711]
[1777802032377,47.05,78519.14,0.0,0.99134,1e-05,1.91319]
[1777802036381,47.05,78514.11,0.0,0.9913,1e-05,1.91908]
[1777802042387,47.05,78513.96,0.0,0.9913,1e-05,1.91929]
[1777802047392,47.05,78514.65,0.0,0.99131,1e-05,1.91853]
[1777802052397,47.05,78514.72,0.0,0.99131,1e-05,1.91847]
[1777802057402,47.05,78514.29,0.0,0.99131,1e-05,1.91901]
[1777802062407,47.05,78514.01,0.0,0.9913,1e-05,1.91937]
[1777802067412,47.05,78517.83,0.0,0.99133,1e-05,1.91497]
[1777802073418,47.05,78520.72,0.0,0.99135,1e-05,1.91061]
[1777802079424,47.05,78521.37,0.0,0.99135,1e-05,1.90998]
[1777802087415,47.05,78521.48,0.0,0.99135,1e-05,1.91003]
[1777802093438,47.05,78521.35,0.0,0.99135,1e-05,1.91031]
[1777802100506,47.05,78521.61,0.0,0.99135,1e-05,1.91016]
[1777802106632,47.05,78521.99,0.0,0.99135,1e-05,1.90985]
[1777802113459,47.05,78522.33,0.0,0.99135,1e-05,1.9096]
[1777802118464,47.05,78522.83,0.0,0.99136,1e-05,1.90914]
[1777802123469,47.05,78522.56,0.0,0.99135,1e-05,1.90957]
[1777802128474,47.06,78520.76,0.0,0.99134,1e-05,1.91216]
[1777802133479,47.06,78520.6,0.0,0.99134,1e-05,1.91133]
[1777802139781,47.06,78520.67,0.0,0.99134,1e-05,1.91137]
[1777802144816,47.06,78520.6,0.0,0.99134,1e-05,1.91154]
[1777802146832,47.06,78520.27,0.0,0.99134,1e-05,1.91196]
[1777802150496,47.06,78529.62,0.0,0.9914,1e-05,1.90119]
[1777802155501,47.06,78530.07,0.0,0.9914,1e-05,1.90087]
[1777802160917,47.06,78530.2,0.0,0.9914,1e-05,1.90086]
[1777802166512,47.06,78528.71,0.0,0.99139,1e-05,1.90286]
[1777802172518,47.06,78528.56,0.0,0.99139,1e-05,1.90322]
[1777802177523,47.06,78525.39,0.0,0.99137,1e-05,1.90704]
[1777802182528,47.06,78524.59,0.0,0.99136,1e-05,1.9081]
[1777802191537,47.06,78524.72,0.0,0.99137,1e-05,1.90707]
[1777802196542,47.06,78519.97,0.0,0.99134,1e-05,1.91269]
[1777802201547,47.06,78519.99,0.0,0.99134,1e-05,1.91274]
[1777802206552,47.06,78519.86,0.0,0.99133,1e-05,1.91298]
[1777802212558,47.07,78519.84,0.0,0.99133,1e-05,1.91309]
[1777802217563,47.07,78519.4,0.0,0.99133,1e-05,1.91368]
[1777802222568,47.07,78518.5,0.0,0.99133,1e-05,1.91479]
[1777802228574,47.07,78518.22,0.0,0.99132,1e-05,1.91519]
[1777802233579,47.07,78517.89,0.0,0.99132,1e-05,1.91563]
[1777802239475,47.07,78518.1,0.0,0.99132,1e-05,1.91544]
[1777802244611,47.07,78518.06,0.0,0.99132,1e-05,1.91556]
[1777802249618,47.07,78522.02,0.0,0.99134,1e-05,1.91101]
[1777802256625,47.07,78521.42,0.0,0.99135,1e-05,1.91073]
[1777802262631,47.07,78521.43,0.0,0.99134,1e-05,1.91084]
[1777802267756,47.07,78521.11,0.0,0.99134,1e-05,1.9113]
[1777802273642,47.07,78521.05,0.0,0.99134,1e-05,1.91147]
[1777802278647,47.07,78521.04,0.0,0.99134,1e-05,1.91158]
[1777802283652,47.07,78521.15,0.0,0.99134,1e-05,1.91154]
[1777802290659,47.07,78521.23,0.0,0.99134,1e-05,1.91157]
[1777802295664,47.07,78521.94,0.0,0.99134,1e-05,1.91085]
[1777802302671,47.07,78522.14,0.0,0.99135,1e-05,1.91074]
[1777802307676,47.07,78521.86,0.0,0.99134,1e-05,1.91116]
[1777802313682,47.07,78522.04,0.0,0.99135,1e-05,1.90996]
[1777802321690,47.07,78522.0,0.0,0.99135,1e-05,1.91017]
[1777802326695,47.07,78521.99,0.0,0.99135,1e-05,1.91028]
[1777802331700,47.07,78523.4,0.0,0.99136,1e-05,1.90876]
[1777802336705,47.07,78523.53,0.0,0.99136,1e-05,1.90872]
[1777802341710,47.08,78523.45,0.0,0.99135,1e-05,1.90892]
[1777802347232,47.08,78523.21,0.0,0.99135,1e-05,1.90931]
[1777802353722,47.08,78522.94,0.0,0.99135,1e-05,1.90977]
[1777802358726,47.08,78521.62,0.0,0.99134,1e-05,1.9114]
[1777802364732,47.08,78520.97,0.0,0.99134,1e-05,1.91225]
[1777802371405,47.08,78522.02,0.0,0.99135,1e-05,1.91002]
[1777802376744,47.08,78522.17,0.0,0.99135,1e-05,1.90996]
[1777802381749,47.08,78522.31,0.0,0.99135,1e-05,1.90991]
[1777802386754,47.08,78522.29,0.0,0.99135,1e-05,1.91004]
[1777802391759,47.08,78522.31,0.0,0.99135,1e-05,1.91011]
[1777802396764,47.08,78522.27,0.0,0.99135,1e-05,1.91026]
[1777802401769,47.08,78522.39,0.0,0.99135,1e-05,1.91022]
[1777802406773,47.08,78525.06,0.0,0.99136,1e-05,1.90721]
[1777802411778,47.08,78521.46,0.0,0.99134,1e-05,1.91149]
[1777802416783,47.08,78523.01,0.0,0.99135,1e-05,1.90978]
[1777802422762,47.08,78523.27,0.0,0.99135,1e-05,1.90961]
[1777802428804,47.08,78522.73,0.0,0.99135,1e-05,1.91035]
[1777802434802,47.08,78522.5,0.0,0.99135,1e-05,1.90963]
[1777802439807,47.08,78522.44,0.0,0.99135,1e-05,1.90979]
[1777802444812,47.08,78522.83,0.0,0.99135,1e-05,1.90945]
[1777802449816,47.08,78522.75,0.0,0.99135,1e-05,1.90964]
[1777802454821,47.08,78522.83,0.0,0.99135,1e-05,1.90964]
[1777802459826,47.09,78523.47,0.0,0.99135,1e-05,1.90901]
[1777802465833,47.09,78523.32,0.0,0.99135,1e-05,1.90931]
[1777802470838,47.09,78521.58,0.0,0.99134,1e-05,1.91143]
[1777802475843,47.09,78521.52,0.0,0.99134,1e-05,1.91159]
[1777802476844,47.09,78513.99,0.0,0.99129,1e-05,1.92037]
[1777802481849,47.09,78511.37,0.0,0.99128,1e-05,1.92341]
[1777802483672,47.09,78511.7,0.0,0.99128,1e-05,1.92301]
[1777802487671,47.09,78511.57,0.0,0.99128,1e-05,1.92316]
[1777802493861,47.09,78511.87,0.0,0.99128,1e-05,1.92167]
[1777802499867,47.09,78511.25,0.0,0.99128,1e-05,1.92238]
[1777802505873,47.09,78510.67,0.0,0.99128,1e-05,1.92304]
[1777802509877,47.09,78504.85,0.0,0.99124,1e-05,1.92981]
[1777802511879,47.09,78498.86,0.0,0.9912,1e-05,1.93681]
[1777802516884,47.09,78498.21,0.0,0.9912,1e-05,1.93742]
[1777802521889,47.08,78498.44,0.0,0.9912,1e-05,1.937]
[1777802526894,47.08,78500.38,0.0,0.99122,1e-05,1.93458]
[1777802531899,47.08,78503.32,0.0,0.99123,1e-05,1.93104]
[1777802536904,47.08,78502.85,0.0,0.99123,1e-05,1.93149]
[1777802541909,47.08,78503.28,0.0,0.99124,1e-05,1.9309]
[1777802547914,47.08,78503.19,0.0,0.99124,1e-05,1.9309]
[1777802552919,47.08,78503.76,0.0,0.99124,1e-05,1.92903]
[1777802557924,47.08,78503.93,0.0,0.99125,1e-05,1.92876]
[1777802562929,47.08,78503.43,0.0,0.99124,1e-05,1.92927]
[1777802568935,47.08,78503.99,0.0,0.99125,1e-05,1.92853]
[1777802573943,47.08,78504.53,0.0,0.99125,1e-05,1.92783]
[1777802579860,47.08,78504.81,0.0,0.99125,1e-05,1.92743]
[1777802584895,47.08,78506.63,0.0,0.99126,1e-05,1.92526]
[1777802589959,47.08,78507.33,0.0,0.99127,1e-05,1.92441]
[1777802594964,47.08,78508.06,0.0,0.99127,1e-05,1.92353]
[1777802599970,47.08,78508.27,0.0,0.99127,1e-05,1.92326]
[1777802605976,47.08,78508.38,0.0,0.99128,1e-05,1.9231]
[1777802610981,47.08,78508.02,0.0,0.99127,1e-05,1.92352]
[1777802615986,47.08,78506.47,0.0,0.99127,1e-05,1.92419]
[1777802620992,47.08,78505.42,0.0,0.99126,1e-05,1.92537]
[1777802625998,47.08,78505.47,0.0,0.99126,1e-05,1.92529]
[1777802631218,47.08,78504.58,0.0,0.99126,1e-05,1.92629]
[1777802637009,47.08,78504.37,0.0,0.99126,1e-05,1.92646]
[1777802642014,47.08,78500.76,0.0,0.99123,1e-05,1.93063]
[1777802647019,47.08,78499.47,0.0,0.99123,1e-05,1.93207]
[1777802651023,47.08,78493.44,0.0,0.99119,1e-05,1.93903]
[1777802656028,47.08,78492.73,0.0,0.99119,1e-05,1.93973]
[1777802661033,47.08,78492.4,0.0,0.99119,1e-05,1.93993]
[1777802666038,47.08,78488.17,0.0,0.99116,1e-05,1.94475]
[1777802671043,47.07,78485.79,0.0,0.99115,1e-05,1.94617]
[1777802674046,47.07,78479.95,0.0,0.99112,1e-05,1.95292]
[1777802676048,47.07,78473.03,0.0,0.99107,1e-05,1.961]
[1777802682054,47.07,78472.11,0.0,0.99107,1e-05,1.96167]
[1777802687061,47.07,78471.44,0.0,0.99107,1e-05,1.9621]
[1777802693067,47.07,78471.92,0.0,0.99107,1e-05,1.96117]
[1777802698072,47.07,78473.91,0.0,0.99109,1e-05,1.95838]
[1777802703077,47.06,78479.5,0.0,0.99112,1e-05,1.95143]
[1777802708082,47.06,78476.25,0.0,0.9911,1e-05,1.955]
[1777802714088,47.06,78475.11,0.0,0.9911,1e-05,1.95598]
[1777802719092,47.06,78474.23,0.0,0.9911,1e-05,1.95672]
[1777802724097,47.06,78474.07,0.0,0.9911,1e-05,1.95659]
[1777802729102,47.06,78470.85,0.0,0.99108,1e-05,1.96009]
[1777802734107,47.06,78471.01,0.0,0.99108,1e-05,1.95843]
[1777802739112,47.05,78469.77,0.0,0.99108,1e-05,1.95957]
[1777802745118,47.05,78469.3,0.0,0.99108,1e-05,1.95978]
[1777802750123,47.05,78468.13,0.0,0.99107,1e-05,1.96075]
[1777802756130,47.05,78467.98,0.0,0.99107,1e-05,1.96052]
[1777802758100,47.05,78460.79,0.0,0.99103,1e-05,1.969]
[1777802762128,47.05,78458.14,0.0,0.99101,1e-05,1.97171]
[1777802763136,47.05,78444.78,0.0,0.99093,1e-05,1.98761]
[1777802768143,47.04,78443.82,0.0,0.99093,1e-05,1.98817]
[1777802772147,47.04,78437.55,0.0,0.99089,1e-05,1.99524]
[1777802773148,47.04,78430.77,0.0,0.99085,1e-05,2.0033]
[1777802778153,47.04,78427.33,0.0,0.99083,1e-05,2.00671]
[1777802782157,47.04,78432.48,0.0,0.99086,1e-05,1.99988]
[1777802787162,47.03,78433.12,0.0,0.99087,1e-05,1.99841]
[1777802790166,47.03,78454.94,0.0,0.99101,1e-05,1.97181]
[1777802794170,47.03,78460.26,0.0,0.99105,1e-05,1.964]
[1777802800177,47.03,78462.08,0.0,0.99107,1e-05,1.96148]
[1777802805183,47.03,78463.18,0.0,0.99108,1e-05,1.95982]
[1777802810187,47.02,78464.27,0.0,0.99108,1e-05,1.95819]
[1777802815192,47.02,78464.91,0.0,0.99109,1e-05,1.95712]
[1777802820197,47.02,78465.7,0.0,0.9911,1e-05,1.95588]
[1777802821389,47.02,78465.83,0.0,0.9911,1e-05,1.95566]
[1777802827204,47.02,78466.34,0.0,0.9911,1e-05,1.9547]
[1777802832209,47.02,78466.99,0.0,0.99111,1e-05,1.95366]
[1777802837214,47.02,78467.57,0.0,0.99111,1e-05,1.95269]
[1777802841108,47.02,78467.64,0.0,0.99111,1e-05,1.95244]
[1777802846223,47.02,78463.05,0.0,0.99109,1e-05,1.95757]
[1777802852229,47.01,78460.66,0.0,0.99108,1e-05,1.95889]
[1777802857234,47.01,78459.43,0.0,0.99107,1e-05,1.96002]
[1777802863240,47.01,78459.02,0.0,0.99107,1e-05,1.96011]
[1777802868245,47.01,78458.52,0.0,0.99107,1e-05,1.96037]
[1777802874251,47.01,78458.35,0.0,0.99107,1e-05,1.96017]
[1777802879256,47.01,78459.51,0.0,0.99108,1e-05,1.95846]
[1777802884261,47.0,78461.5,0.0,0.9911,1e-05,1.95579]
[1777802890267,47.0,78462.76,0.0,0.99111,1e-05,1.95395]
[1777802895272,47.0,78463.77,0.0,0.99111,1e-05,1.95247]
[1777802900277,47.0,78464.68,0.0,0.99112,1e-05,1.95109]
[1777802905282,47.0,78463.88,0.0,0.99112,1e-05,1.95184]
[1777802910286,47.0,78463.49,0.0,0.99112,1e-05,1.95204]
[1777802914290,47.0,78458.18,0.0,0.99109,1e-05,1.957]
[1777802919295,47.0,78458.83,0.0,0.99109,1e-05,1.95592]
[1777802925301,47.0,78457.88,0.0,0.99109,1e-05,1.95669]
[1777802930306,46.99,78459.15,0.0,0.9911,1e-05,1.95491]
[1777802935311,46.99,78459.23,0.0,0.9911,1e-05,1.95452]
[1777802940316,46.99,78457.01,0.0,0.99109,1e-05,1.95686]
[1777802945321,46.99,78455.83,0.0,0.99108,1e-05,1.95796]
[1777802950326,46.99,78455.32,0.0,0.99108,1e-05,1.95826]
[1777802956332,46.99,78455.04,0.0,0.99108,1e-05,1.95821]
[1777802961336,46.99,78455.22,0.0,0.99108,1e-05,1.95769]
[1777802964339,46.98,78467.8,0.0,0.99116,1e-05,1.94257]
[1777802969344,46.98,78471.4,0.0,0.99119,1e-05,1.93819]
[1777802974349,46.98,78470.65,0.0,0.99119,1e-05,1.93782]
[1777802979354,46.98,78470.8,0.0,0.99119,1e-05,1.93751]
[1777802984359,46.98,78470.1,0.0,0.99119,1e-05,1.93822]
[1777802990364,46.98,78468.33,0.0,0.99118,1e-05,1.94014]
[1777802995371,46.98,78467.36,0.0,0.99117,1e-05,1.94113]
[1777803001377,46.98,78467.71,0.0,0.99117,1e-05,1.94053]
[1777803006382,46.98,78468.89,0.0,0.99118,1e-05,1.93899]
[1777803011387,46.98,78469.47,0.0,0.99119,1e-05,1.93818]
[1777803016393,46.98,78470.08,0.0,0.99119,1e-05,1.93733]
[1777803023400,46.98,78471.42,0.0,0.9912,1e-05,1.93556]
[1777803028405,46.98,78471.72,0.0,0.9912,1e-05,1.9351]
[1777803034411,46.98,78472.07,0.0,0.99121,1e-05,1.93347]
[1777803043420,46.98,78472.2,0.0,0.99121,1e-05,1.93316]
[1777803048426,46.98,78472.79,0.0,0.99122,1e-05,1.93239]
[1777803055178,46.98,78472.24,0.0,0.99121,1e-05,1.93294]
[1777803060439,46.97,78470.69,0.0,0.9912,1e-05,1.93463]
[1777803065444,46.97,78468.55,0.0,0.99119,1e-05,1.93705]
[1777803070449,46.97,78466.16,0.0,0.99118,1e-05,1.93976]
[1777803077333,46.97,78465.29,0.0,0.99117,1e-05,1.94062]
[1777803082461,46.97,78463.6,0.0,0.99116,1e-05,1.94241]
[1777803087466,46.97,78463.03,0.0,0.99116,1e-05,1.94292]
[1777803093472,46.97,78462.93,0.0,0.99117,1e-05,1.9417]
[1777803098477,46.97,78464.07,0.0,0.99117,1e-05,1.9402]
[1777803104482,46.97,78463.99,0.0,0.99117,1e-05,1.94011]
[1777803109487,46.97,78464.55,0.0,0.99118,1e-05,1.93931]
[1777803114493,46.97,78465.74,0.0,0.99119,1e-05,1.93778]
[1777803119498,46.97,78468.95,0.0,0.99121,1e-05,1.93387]
[1777803124503,46.97,78468.65,0.0,0.99121,1e-05,1.93415]
[1777803129508,46.97,78466.66,0.0,0.99119,1e-05,1.93639]
[1777803134513,46.97,78465.53,0.0,0.99119,1e-05,1.9376]
[1777803139518,46.97,78465.32,0.0,0.99119,1e-05,1.93773]
[1777803144523,46.96,78463.86,0.0,0.99118,1e-05,1.93932]
[1777803150529,46.96,78463.21,0.0,0.99117,1e-05,1.93992]
[1777803155534,46.96,78462.52,0.0,0.99118,1e-05,1.93947]
[1777803155753,46.96,78462.52,0.0,0.99118,1e-05,1.93947]
[1777803161540,46.96,78462.14,0.0,0.99117,1e-05,1.93975]
[1777803166545,46.96,78461.53,0.0,0.99117,1e-05,1.94032]
[1777803172428,46.96,78461.33,0.0,0.99117,1e-05,1.94044]
[1777803178556,46.96,78460.75,0.0,0.99117,1e-05,1.94091]
[1777803183561,46.96,78462.18,0.0,0.99118,1e-05,1.93905]
[1777803189567,46.96,78463.8,0.0,0.99119,1e-05,1.93699]
[1777803194572,46.96,78466.15,0.0,0.9912,1e-05,1.93411]
[1777803201578,46.96,78467.24,0.0,0.99121,1e-05,1.93272]
[1777803206583,46.96,78466.95,0.0,0.99121,1e-05,1.93298]
[1777803211588,46.96,78467.44,0.0,0.99122,1e-05,1.9312]
[1777803216593,46.96,78467.08,0.0,0.99122,1e-05,1.93155]
[1777803224528,46.96,78467.39,0.0,0.99122,1e-05,1.93108]
[1777803232609,46.96,78468.59,0.0,0.99123,1e-05,1.92959]
[1777803237614,46.96,78468.16,0.0,0.99122,1e-05,1.93005]
[1777803243620,46.96,78466.78,0.0,0.99122,1e-05,1.93159]
[1777803248625,46.96,78466.79,0.0,0.99122,1e-05,1.93152]
[1777803253629,46.96,78465.02,0.0,0.99121,1e-05,1.93353]
[1777803259628,46.95,78465.02,0.0,0.99121,1e-05,1.93343]
[1777803264641,46.95,78463.35,0.0,0.9912,1e-05,1.93529]
[1777803269646,46.95,78467.56,0.0,0.99122,1e-05,1.93027]
[1777803274651,46.97,78467.8,0.0,0.99121,1e-05,1.932]
[1777803279656,46.98,78470.32,0.0,0.99122,1e-05,1.93089]
[1777803282659,46.98,78476.05,0.0,0.99126,1e-05,1.92414]
[1777803288665,46.98,78477.52,0.0,0.99126,1e-05,1.92242]
[1777803293670,46.98,78478.06,0.0,0.99127,1e-05,1.92179]
[1777803298675,46.98,78478.33,0.0,0.99127,1e-05,1.92149]
[1777803303680,46.98,78478.67,0.0,0.99127,1e-05,1.92111]
[1777803308685,46.98,78478.8,0.0,0.99127,1e-05,1.92097]
[1777803313690,46.98,78478.94,0.0,0.99127,1e-05,1.92084]
[1777803319696,46.98,78478.88,0.0,0.99127,1e-05,1.92093]
[1777803324701,46.98,78479.4,0.0,0.99128,1e-05,1.92035]
[1777803329706,46.98,78479.58,0.0,0.99128,1e-05,1.92017]
[1777803334711,46.98,78479.68,0.0,0.99128,1e-05,1.91896]
[1777803339716,46.98,78479.83,0.0,0.99128,1e-05,1.91882]
[1777803345722,46.98,78480.19,0.0,0.99128,1e-05,1.91846]
[1777803350726,46.98,78480.04,0.0,0.99128,1e-05,1.91867]
[1777803355731,46.98,78477.63,0.0,0.99127,1e-05,1.92153]
[1777803361737,46.98,78477.99,0.0,0.99127,1e-05,1.92112]
[1777803367743,46.98,78477.93,0.0,0.99127,1e-05,1.92121]
[1777803372748,46.98,78477.91,0.0,0.99127,1e-05,1.92125]
[1777803377753,46.98,78478.01,0.0,0.99127,1e-05,1.92116]
[1777803383759,46.98,78478.31,0.0,0.99127,1e-05,1.92083]
[1777803388764,46.98,78478.58,0.0,0.99127,1e-05,1.92053]
[1777803393769,46.98,78478.88,0.0,0.99128,1e-05,1.91909]
[1777803398774,46.98,78478.97,0.0,0.99128,1e-05,1.91902]
[1777803403779,46.98,78478.97,0.0,0.99128,1e-05,1.91906]
[1777803405781,46.98,78471.58,0.0,0.99123,1e-05,1.92773]
[1777803410786,46.98,78467.7,0.0,0.99121,1e-05,1.93222]
[1777803415791,46.98,78469.94,0.0,0.99122,1e-05,1.92952]
[1777803422766,46.98,78470.52,0.0,0.99123,1e-05,1.92876]
[1777803427802,46.98,78468.54,0.0,0.99122,1e-05,1.93103]
[1777803432809,46.98,78467.27,0.0,0.99121,1e-05,1.93244]
[1777803440818,46.98,78466.23,0.0,0.9912,1e-05,1.93353]
[1777803445823,46.98,78467.26,0.0,0.99121,1e-05,1.93223]
[1777803450828,46.98,78466.7,0.0,0.99121,1e-05,1.93281]
[1777803456834,46.98,78466.22,0.0,0.99121,1e-05,1.93215]
[1777803461839,46.97,78467.88,0.0,0.99122,1e-05,1.93012]
[1777803466844,46.97,78468.09,0.0,0.99122,1e-05,1.9298]
[1777803472851,46.97,78469.41,0.0,0.99123,1e-05,1.9282]
[1777803478857,46.97,78470.4,0.0,0.99124,1e-05,1.92699]
[1777803483862,46.97,78472.17,0.0,0.99125,1e-05,1.92488]
[1777803488867,46.97,78472.22,0.0,0.99125,1e-05,1.92481]
[1777803491856,46.97,78472.24,0.0,0.99125,1e-05,1.92478]
[1777803496875,46.97,78472.89,0.0,0.99125,1e-05,1.92401]
[1777803503698,46.97,78472.87,0.0,0.99125,1e-05,1.92402]
[1777803508897,46.98,78472.53,0.0,0.99124,1e-05,1.92695]
[1777803513902,46.98,78472.07,0.0,0.99124,1e-05,1.92634]
[1777803518907,46.98,78473.08,0.0,0.99125,1e-05,1.92512]
[1777803524913,46.98,78472.72,0.0,0.99124,1e-05,1.92551]
[1777803529918,46.98,78471.45,0.0,0.99124,1e-05,1.92699]
[1777803533922,46.98,78466.18,0.0,0.9912,1e-05,1.93314]
[1777803538927,46.98,78465.21,0.0,0.9912,1e-05,1.93418]
[1777803543932,46.98,78465.58,0.0,0.9912,1e-05,1.93364]
[1777803549938,46.98,78463.93,0.0,0.99119,1e-05,1.93546]
[1777803554943,46.98,78463.8,0.0,0.99119,1e-05,1.93549]
[1777803559948,46.98,78463.23,0.0,0.99119,1e-05,1.93607]
[1777803564953,46.98,78463.48,0.0,0.99119,1e-05,1.93565]
[1777803569958,46.98,78462.38,0.0,0.99118,1e-05,1.93682]
[1777803575963,46.98,78462.41,0.0,0.99119,1e-05,1.93552]
[1777803580968,46.98,78461.86,0.0,0.99119,1e-05,1.93607]
[1777803585973,46.98,78461.99,0.0,0.99119,1e-05,1.9358]
[1777803591942,46.98,78461.8,0.0,0.99119,1e-05,1.93588]
[1777803597152,46.98,78461.58,0.0,0.99119,1e-05,1.93602]
[1777803602990,46.98,78461.79,0.0,0.99119,1e-05,1.93563]
[1777803607995,46.98,78461.27,0.0,0.99119,1e-05,1.93613]
[1777803614001,46.98,78460.99,0.0,0.99119,1e-05,1.93632]
[1777803619007,46.98,78460.49,0.0,0.99118,1e-05,1.93679]
[1777803624013,46.98,78459.93,0.0,0.99118,1e-05,1.93733]
[1777803629018,46.97,78459.8,0.0,0.99118,1e-05,1.93736]
[1777803634023,46.97,78459.15,0.0,0.99118,1e-05,1.93687]
[1777803639028,46.97,78458.83,0.0,0.99118,1e-05,1.93712]
[1777803645034,46.97,78459.07,0.0,0.99118,1e-05,1.93669]
[1777803652042,46.97,78458.99,0.0,0.99118,1e-05,1.93662]
[1777803657047,46.97,78458.92,0.0,0.99118,1e-05,1.93657]
[1777803663053,46.97,78458.86,0.0,0.99118,1e-05,1.93651]
[1777803670060,46.97,78458.82,0.0,0.99118,1e-05,1.93638]
[1777803677719,46.97,78458.7,0.0,0.99118,1e-05,1.93636]
[1777803683073,46.97,78459.28,0.0,0.99119,1e-05,1.93553]
[1777803690080,46.97,78459.24,0.0,0.99119,1e-05,1.93543]
[1777803696086,46.97,78459.23,0.0,0.99119,1e-05,1.93419]
[1777803701092,46.97,78458.66,0.0,0.99119,1e-05,1.93476]
[1777803708099,46.97,78459.0,0.0,0.99119,1e-05,1.93421]
[1777803714798,46.97,78458.96,0.0,0.9912,1e-05,1.93415]
[1777803720111,46.97,78458.06,0.0,0.99119,1e-05,1.93509]
[1777803725116,46.96,78458.09,0.0,0.99119,1e-05,1.93495]
[1777803730909,46.96,78458.61,0.0,0.99119,1e-05,1.93423]
[1777803736127,46.96,78458.2,0.0,0.99119,1e-05,1.9346]
[1777803741132,46.96,78458.64,0.0,0.9912,1e-05,1.93399]
[1777803747021,46.96,78460.08,0.0,0.99121,1e-05,1.9322]
[1777803753144,46.96,78460.07,0.0,0.99121,1e-05,1.93098]
[1777803759106,46.96,78460.18,0.0,0.99121,1e-05,1.93077]
[1777803764155,46.96,78461.89,0.0,0.99122,1e-05,1.9287]
[1777803769160,46.96,78462.31,0.0,0.99123,1e-05,1.92816]
[1777803775167,46.96,78464.6,0.0,0.99124,1e-05,1.92542]
[1777803780172,46.96,78465.41,0.0,0.99125,1e-05,1.92445]
[1777803785177,46.96,78464.94,0.0,0.99124,1e-05,1.92499]
[1777803790182,46.96,78464.24,0.0,0.99124,1e-05,1.92579]
[1777803795187,46.96,78463.62,0.0,0.99123,1e-05,1.92649]
[1777803801193,46.96,78463.09,0.0,0.99123,1e-05,1.92708]
[1777803806198,46.96,78462.72,0.0,0.99123,1e-05,1.92748]
[1777803807199,46.96,78468.9,0.0,0.99127,1e-05,1.92022]
[1777803812204,46.96,78465.48,0.0,0.99125,1e-05,1.92314]
[1777803817209,46.96,78461.69,0.0,0.99123,1e-05,1.92758]
[1777803822213,46.96,78460.21,0.0,0.99122,1e-05,1.92926]
[1777803827218,46.96,78456.27,0.0,0.99119,1e-05,1.93383]
[1777803833224,46.96,78454.99,0.0,0.99119,1e-05,1.93522]
[1777803836397,46.96,78453.1,0.0,0.99118,1e-05,1.93739]
[1777803842235,46.96,78450.01,0.0,0.99116,1e-05,1.94088]
[1777803847240,46.96,78451.83,0.0,0.99117,1e-05,1.93857]
[1777803852245,46.96,78452.64,0.0,0.99118,1e-05,1.93748]
[1777803856285,46.96,78452.68,0.0,0.99118,1e-05,1.93733]
[1777803862255,46.96,78452.73,0.0,0.99118,1e-05,1.93713]
[1777803867260,46.96,78452.52,0.0,0.99118,1e-05,1.93726]
[1777803872265,46.96,78453.45,0.0,0.99119,1e-05,1.93491]
[1777803877270,46.95,78450.48,0.0,0.99117,1e-05,1.9383]
[1777803882275,46.95,78447.35,0.0,0.99115,1e-05,1.94184]
[1777803887280,46.95,78447.62,0.0,0.99115,1e-05,1.94136]
[1777803892285,46.95,78447.9,0.0,0.99116,1e-05,1.94087]
[1777803897290,46.95,78446.57,0.0,0.99115,1e-05,1.94229]
[1777803902295,46.95,78448.0,0.0,0.99116,1e-05,1.94043]
[1777803907300,46.95,78448.52,0.0,0.99116,1e-05,1.93967]
[1777803912305,46.95,78448.72,0.0,0.99116,1e-05,1.93929]
[1777803917310,46.95,78449.14,0.0,0.99117,1e-05,1.93865]
[1777803923316,46.95,78449.55,0.0,0.99117,1e-05,1.93801]
[1777803929292,46.95,78449.83,0.0,0.99117,1e-05,1.93752]
[1777803934328,46.95,78449.92,0.0,0.99118,1e-05,1.93617]
[1777803939335,46.96,78450.87,0.0,0.99117,1e-05,1.93829]
[1777803947343,46.97,78451.49,0.0,0.99116,1e-05,1.93932]
[1777803952348,46.97,78451.7,0.0,0.99117,1e-05,1.93893]
[1777803958354,46.97,78450.04,0.0,0.99116,1e-05,1.94071]
[1777803963359,46.97,78447.75,0.0,0.99114,1e-05,1.94326]
[1777803968365,46.97,78446.94,0.0,0.99114,1e-05,1.94402]
[1777803973603,46.97,78445.57,0.0,0.99113,1e-05,1.94546]
[1777803980377,46.96,78445.43,0.0,0.99113,1e-05,1.94534]
[1777803986383,46.96,78443.47,0.0,0.99112,1e-05,1.94741]
[1777803991388,46.96,78442.31,0.0,0.99112,1e-05,1.94744]
[1777803996393,46.96,78441.65,0.0,0.99112,1e-05,1.94799]
[1777804001398,46.96,78441.39,0.0,0.99112,1e-05,1.94808]
[1777804006403,46.96,78440.21,0.0,0.99111,1e-05,1.94926]
[1777804011408,46.96,78439.58,0.0,0.99111,1e-05,1.94977]
[1777804016413,46.96,78438.76,0.0,0.9911,1e-05,1.95051]
[1777804022419,46.96,78438.2,0.0,0.9911,1e-05,1.95087]
[1777804027424,46.96,78437.67,0.0,0.9911,1e-05,1.95125]
[1777804032429,46.95,78437.3,0.0,0.9911,1e-05,1.95144]
[1777804038435,46.95,78437.58,0.0,0.9911,1e-05,1.95081]
[1777804044441,46.95,78437.27,0.0,0.9911,1e-05,1.95088]
[1777804049446,46.95,78435.82,0.0,0.99109,1e-05,1.95236]
[1777804054451,46.95,78435.34,0.0,0.9911,1e-05,1.95154]
[1777804059456,46.95,78435.89,0.0,0.9911,1e-05,1.95064]
[1777804064460,46.95,78436.09,0.0,0.9911,1e-05,1.95016]
[1777804069465,46.95,78435.95,0.0,0.9911,1e-05,1.95009]
[1777804074470,46.94,78434.84,0.0,0.9911,1e-05,1.95117]
[1777804078474,46.94,78429.65,0.0,0.99107,1e-05,1.95714]
[1777804083479,46.94,78429.99,0.0,0.99107,1e-05,1.95644]
[1777804088484,46.94,78431.64,0.0,0.99108,1e-05,1.95419]
[1777804095491,46.94,78432.18,0.0,0.99109,1e-05,1.95317]
[1777804100496,46.94,78432.28,0.0,0.99109,1e-05,1.95278]
[1777804105503,46.94,78428.94,0.0,0.99107,1e-05,1.9565]
[1777804108506,46.94,78423.3,0.0,0.99103,1e-05,1.96304]
[1777804113510,46.94,78424.03,0.0,0.99105,1e-05,1.96069]
[1777804118515,46.93,78422.79,0.0,0.99104,1e-05,1.96184]
[1777804123520,46.93,78422.96,0.0,0.99104,1e-05,1.9613]
[1777804128525,46.93,78422.58,0.0,0.99104,1e-05,1.96142]
[1777804133530,46.93,78422.71,0.0,0.99104,1e-05,1.96093]
[1777804138535,46.93,78422.64,0.0,0.99105,1e-05,1.96067]
[1777804143540,46.93,78423.79,0.0,0.99105,1e-05,1.95898]
[1777804148545,46.92,78423.63,0.0,0.99106,1e-05,1.95886]
[1777804154551,46.92,78423.79,0.0,0.99106,1e-05,1.9583]
[1777804159556,46.92,78423.21,0.0,0.99106,1e-05,1.95868]
[1777804164561,46.92,78423.11,0.0,0.99106,1e-05,1.95849]
[1777804169566,46.92,78423.21,0.0,0.99106,1e-05,1.95807]
[1777804174571,46.92,78423.3,0.0,0.99107,1e-05,1.95652]
[1777804179259,46.92,78423.28,0.0,0.99107,1e-05,1.95632]
[1777804187374,46.92,78423.36,0.0,0.99107,1e-05,1.95577]
[1777804198595,46.91,78422.94,0.0,0.99107,1e-05,1.95558]
[1777804203600,46.91,78422.76,0.0,0.99107,1e-05,1.95552]
[1777804208605,46.91,78427.16,0.0,0.9911,1e-05,1.95002]
[1777804213610,46.91,78427.03,0.0,0.9911,1e-05,1.94995]
[1777804218615,46.91,78427.2,0.0,0.9911,1e-05,1.94952]
[1777804223620,46.91,78426.95,0.0,0.9911,1e-05,1.94958]
[1777804228625,46.91,78426.96,0.0,0.9911,1e-05,1.94935]
[1777804234631,46.9,78427.67,0.0,0.99112,1e-05,1.94713]
[1777804239635,46.9,78430.25,0.0,0.99113,1e-05,1.94388]
[1777804245493,46.9,78430.02,0.0,0.99113,1e-05,1.94397]
[1777804250528,46.9,78430.67,0.0,0.99114,1e-05,1.94304]
[1777804255651,46.9,78431.42,0.0,0.99114,1e-05,1.94194]
[1777804261656,46.9,78431.68,0.0,0.99115,1e-05,1.94146]
[1777804268663,46.9,78430.53,0.0,0.99114,1e-05,1.9426]
[1777804276672,46.9,78430.42,0.0,0.99114,1e-05,1.94247]
[1777804281677,46.9,78431.04,0.0,0.99114,1e-05,1.94159]
[1777804286682,46.9,78430.59,0.0,0.99114,1e-05,1.94196]
[1777804289685,46.9,78439.99,0.0,0.9912,1e-05,1.93076]
[1777804294690,46.9,78441.92,0.0,0.99122,1e-05,1.92732]
[1777804300696,46.9,78442.13,0.0,0.99122,1e-05,1.92705]
[1777804305702,46.9,78442.28,0.0,0.99122,1e-05,1.92684]
[1777804310707,46.9,78442.12,0.0,0.99122,1e-05,1.92702]
[1777804315712,46.9,78444.28,0.0,0.99123,1e-05,1.92446]
[1777804320717,46.9,78447.17,0.0,0.99125,1e-05,1.92109]
[1777804326723,46.9,78448.56,0.0,0.99126,1e-05,1.9195]
[1777804331728,46.9,78449.22,0.0,0.99126,1e-05,1.91878]
[1777804336733,46.9,78446.37,0.0,0.99125,1e-05,1.92216]
[1777804341738,46.9,78446.61,0.0,0.99125,1e-05,1.9219]
[1777804346743,46.9,78448.58,0.0,0.99126,1e-05,1.91962]
[1777804352749,46.9,78447.88,0.0,0.99126,1e-05,1.91938]
[1777804357754,46.9,78447.33,0.0,0.99126,1e-05,1.92007]
[1777804362759,46.9,78447.51,0.0,0.99126,1e-05,1.91989]
[1777804367764,46.9,78443.61,0.0,0.99123,1e-05,1.92451]
[1777804372784,46.9,78446.7,0.0,0.99125,1e-05,1.92088]
[1777804378790,46.9,78448.56,0.0,0.99126,1e-05,1.91875]
[1777804383795,46.9,78449.2,0.0,0.99127,1e-05,1.91805]
[1777804389801,46.9,78449.41,0.0,0.99127,1e-05,1.91787]
[1777804394806,46.9,78448.98,0.0,0.99127,1e-05,1.91843]
[1777804399811,46.9,78450.79,0.0,0.99128,1e-05,1.91638]
[1777804404816,46.9,78450.36,0.0,0.99127,1e-05,1.91695]
[1777804409820,46.9,78449.43,0.0,0.99127,1e-05,1.91811]
[1777804414825,46.9,78449.11,0.0,0.99127,1e-05,1.91743]
[1777804420831,46.9,78448.31,0.0,0.99126,1e-05,1.91843]
[1777804426837,46.9,78447.28,0.0,0.99126,1e-05,1.9197]
[1777804433808,46.9,78447.2,0.0,0.99126,1e-05,1.91985]
[1777804438843,46.9,78446.28,0.0,0.99125,1e-05,1.92096]
[1777804443856,46.9,78450.78,0.0,0.99128,1e-05,1.91571]
[1777804447860,46.9,78457.95,0.0,0.99132,1e-05,1.90742]
[1777804452865,46.9,78459.13,0.0,0.99133,1e-05,1.90619]
[1777804457978,46.9,78458.58,0.0,0.99133,1e-05,1.90699]
[1777804464877,46.9,78458.9,0.0,0.99133,1e-05,1.90684]
[1777804469882,46.9,78461.93,0.0,0.99134,1e-05,1.90346]
[1777804474887,46.91,78462.67,0.0,0.99135,1e-05,1.90168]
[1777804479893,46.91,78463.34,0.0,0.99136,1e-05,1.90108]
[1777804484898,46.91,78463.64,0.0,0.99136,1e-05,1.90095]
[1777804490904,46.91,78464.08,0.0,0.99136,1e-05,1.90068]
[1777804495909,46.91,78464.63,0.0,0.99136,1e-05,1.90025]
[1777804501915,46.91,78465.37,0.0,0.99136,1e-05,1.89964]
[1777804506920,46.91,78465.58,0.0,0.99136,1e-05,1.89962]
[1777804511925,46.91,78463.16,0.0,0.99135,1e-05,1.90265]
[1777804516280,46.91,78461.08,0.0,0.99133,1e-05,1.90521]
[1777804518648,46.91,78460.8,0.0,0.99133,1e-05,1.90558]
[1777804524442,46.91,78460.02,0.0,0.99133,1e-05,1.90671]
[1777804529943,46.92,78458.22,0.0,0.99131,1e-05,1.90897]
[1777804536525,46.92,78456.76,0.0,0.99131,1e-05,1.90971]
[1777804541955,46.92,78449.38,0.0,0.99126,1e-05,1.91849]
[1777804547961,46.92,78448.88,0.0,0.99126,1e-05,1.91913]
[1777804552965,46.92,78449.15,0.0,0.99126,1e-05,1.91886]
[1777804557970,46.92,78449.22,0.0,0.99126,1e-05,1.91882]
[1777804563940,46.92,78449.03,0.0,0.99126,1e-05,1.91909]
[1777804568981,46.92,78446.88,0.0,0.99125,1e-05,1.92164]
[1777804573986,46.92,78447.54,0.0,0.99125,1e-05,1.9209]
[1777804578991,46.92,78447.62,0.0,0.99125,1e-05,1.92083]
[1777804583996,46.92,78448.23,0.0,0.99125,1e-05,1.92014]
[1777804589001,46.92,78447.99,0.0,0.99125,1e-05,1.92046]
[1777804594008,46.92,78447.62,0.0,0.99125,1e-05,1.91981]
[1777804599013,46.92,78447.48,0.0,0.99125,1e-05,1.92001]
[1777804605011,46.92,78447.05,0.0,0.99125,1e-05,1.92055]
[1777804609022,46.92,78440.39,0.0,0.99121,1e-05,1.92839]
[1777804614027,46.92,78436.51,0.0,0.99119,1e-05,1.93289]
[1777804619032,46.92,78433.86,0.0,0.99117,1e-05,1.93593]
[1777804624037,46.92,78434.31,0.0,0.99117,1e-05,1.93529]
[1777804629042,46.92,78432.94,0.0,0.99116,1e-05,1.93679]
[1777804634047,46.92,78434.02,0.0,0.99117,1e-05,1.93542]
[1777804640053,46.92,78433.74,0.0,0.99117,1e-05,1.93562]
[1777804645058,46.91,78434.15,0.0,0.99117,1e-05,1.93503]
[1777804650068,46.91,78434.3,0.0,0.99118,1e-05,1.93475]
[1777804655073,46.91,78434.37,0.0,0.99118,1e-05,1.93345]
[1777804660078,46.91,78434.7,0.0,0.99118,1e-05,1.93298]
[1777804665083,46.91,78434.6,0.0,0.99118,1e-05,1.93301]
[1777804671089,46.91,78433.75,0.0,0.99118,1e-05,1.93391]
[1777804676095,46.91,78433.85,0.0,0.99118,1e-05,1.93371]
[1777804681100,46.91,78432.26,0.0,0.99117,1e-05,1.93549]
[1777804686105,46.91,78432.95,0.0,0.99118,1e-05,1.93457]
[1777804692111,46.91,78433.24,0.0,0.99118,1e-05,1.93413]
[1777804699665,46.91,78433.3,0.0,0.99118,1e-05,1.93392]
[1777804705123,46.91,78434.0,0.0,0.99118,1e-05,1.933]
[1777804710128,46.91,78435.75,0.0,0.99119,1e-05,1.93085]
[1777804712130,46.91,78429.11,0.0,0.99116,1e-05,1.93755]
[1777804717791,46.91,78430.36,0.0,0.99117,1e-05,1.93596]
[1777804723141,46.91,78431.17,0.0,0.99117,1e-05,1.93487]
[1777804730148,46.91,78431.26,0.0,0.99117,1e-05,1.93463]
[1777804736154,46.91,78432.5,0.0,0.99118,1e-05,1.93305]
[1777804741159,46.91,78432.51,0.0,0.99118,1e-05,1.93297]
[1777804746164,46.91,78431.68,0.0,0.99118,1e-05,1.93386]
[1777804755050,46.91,78431.19,0.0,0.99118,1e-05,1.93429]
[1777804760177,46.91,78430.32,0.0,0.99117,1e-05,1.93521]
[1777804766183,46.91,78429.82,0.0,0.99117,1e-05,1.93567]
[1777804772189,46.9,78429.0,0.0,0.99117,1e-05,1.93539]
[1777804777195,46.9,78429.22,0.0,0.99117,1e-05,1.93502]
[1777804782200,46.9,78429.5,0.0,0.99117,1e-05,1.9346]
[1777804787205,46.9,78429.43,0.0,0.99117,1e-05,1.93458]
[1777804792210,46.9,78432.63,0.0,0.99119,1e-05,1.93071]
[1777804797215,46.9,78432.93,0.0,0.9912,1e-05,1.9303]
[1777804802220,46.9,78432.99,0.0,0.9912,1e-05,1.93017]
[1777804808226,46.9,78433.44,0.0,0.9912,1e-05,1.92957]
[1777804813231,46.9,78431.93,0.0,0.99119,1e-05,1.93129]
[1777804818236,46.9,78431.66,0.0,0.99119,1e-05,1.93154]
[1777804823241,46.9,78431.6,0.0,0.99119,1e-05,1.93155]
[1777804828247,46.9,78431.57,0.0,0.99119,1e-05,1.93152]
[1777804834253,46.9,78431.4,0.0,0.99119,1e-05,1.93051]
[1777804839258,46.9,78433.02,0.0,0.9912,1e-05,1.92856]
[1777804845265,46.9,78432.73,0.0,0.9912,1e-05,1.92885]
[1777804850270,46.9,78432.92,0.0,0.9912,1e-05,1.92858]
[1777804853096,46.9,78432.67,0.0,0.9912,1e-05,1.92886]
[1777804859279,46.9,78433.14,0.0,0.99121,1e-05,1.92825]
[1777804864284,46.9,78434.01,0.0,0.99121,1e-05,1.92719]
[1777804869289,46.9,78434.1,0.0,0.99121,1e-05,1.92706]
[1777804871314,46.9,78433.88,0.0,0.99121,1e-05,1.92732]
[1777804877297,46.9,78433.84,0.0,0.99121,1e-05,1.92732]
[1777804884304,46.9,78434.16,0.0,0.99121,1e-05,1.92689]
[1777804890310,46.9,78434.14,0.0,0.99121,1e-05,1.92689]
[1777804896316,46.9,78433.98,0.0,0.99122,1e-05,1.92593]
[1777804901321,46.9,78434.21,0.0,0.99122,1e-05,1.92565]
[1777804906326,46.9,78434.48,0.0,0.99122,1e-05,1.92531]
[1777804912333,46.9,78434.39,0.0,0.99121,1e-05,1.92668]
[1777804919197,46.92,78434.39,0.0,0.99119,1e-05,1.93048]
[1777804924345,46.94,78433.71,0.0,0.99117,1e-05,1.93504]
[1777804929350,46.94,78433.8,0.0,0.99116,1e-05,1.93609]
[1777804936316,46.94,78433.68,0.0,0.99116,1e-05,1.93672]
[1777804941352,46.96,78433.51,0.0,0.99114,1e-05,1.93999]
[1777804946370,46.97,78433.53,0.0,0.99113,1e-05,1.943]
[1777804951375,46.98,78433.41,0.0,0.99112,1e-05,1.94504]
[1777804957381,46.98,78433.47,0.0,0.99112,1e-05,1.94471]
[1777804963387,46.98,78433.64,0.0,0.99112,1e-05,1.94426]
[1777804967391,46.98,78444.72,0.0,0.99119,1e-05,1.93101]
[1777804972396,46.98,78450.04,0.0,0.99122,1e-05,1.92534]
[1777804977401,46.98,78450.8,0.0,0.99123,1e-05,1.9244]
[1777804982406,46.98,78450.0,0.0,0.99122,1e-05,1.92533]
[1777804983407,46.98,78443.52,0.0,0.99118,1e-05,1.93295]
[1777804988412,46.98,78441.01,0.0,0.99117,1e-05,1.93579]
[1777804994418,46.98,78439.8,0.0,0.99116,1e-05,1.93707]
[1777804999423,46.98,78437.47,0.0,0.99114,1e-05,1.93968]
[1777805004428,46.98,78437.27,0.0,0.99114,1e-05,1.93975]
[1777805009433,46.98,78436.37,0.0,0.99114,1e-05,1.94066]
[1777805014438,46.98,78431.75,0.0,0.99112,1e-05,1.94483]
[1777805019443,46.98,78430.52,0.0,0.99111,1e-05,1.94607]
[1777805025449,46.98,78430.72,0.0,0.99111,1e-05,1.94557]
[1777805031455,46.98,78430.28,0.0,0.99111,1e-05,1.94584]
[1777805037257,46.98,78430.21,0.0,0.99111,1e-05,1.94571]
[1777805042466,46.97,78430.54,0.0,0.99111,1e-05,1.94506]
[1777805047471,46.97,78429.87,0.0,0.99111,1e-05,1.94565]
[1777805052476,46.98,78429.68,0.0,0.99111,1e-05,1.94631]
[1777805058482,46.99,78429.43,0.0,0.99109,1e-05,1.95019]
[1777805063487,47.0,78429.49,0.0,0.99107,1e-05,1.95307]
[1777805069493,47.02,78429.62,0.0,0.99106,1e-05,1.95643]
[1777805074498,47.03,78429.91,0.0,0.99105,1e-05,1.95783]
[1777805080504,47.05,78430.22,0.0,0.99103,1e-05,1.96091]
[1777805085509,47.06,78430.51,0.0,0.99102,1e-05,1.96342]
[1777805090514,47.07,78430.83,0.0,0.99101,1e-05,1.96586]
[1777805096520,47.09,78431.1,0.0,0.99099,1e-05,1.9689]
[1777805101525,47.09,78431.15,0.0,0.99099,1e-05,1.96968]
[1777805106530,47.1,78431.48,0.0,0.99098,1e-05,1.97077]
[1777805111535,47.11,78431.31,0.0,0.99096,1e-05,1.97373]
[1777805116540,47.12,78431.08,0.0,0.99095,1e-05,1.97672]
[1777805123547,47.13,78431.2,0.0,0.99093,1e-05,1.97972]
[1777805129553,47.14,78431.36,0.0,0.99093,1e-05,1.98078]
[1777805136560,47.14,78431.03,0.0,0.99093,1e-05,1.97925]
[1777805141565,47.14,78430.9,0.0,0.99093,1e-05,1.9808]
[1777805146570,47.14,78431.14,0.0,0.99093,1e-05,1.97993]
[1777805151575,47.14,78431.33,0.0,0.99094,1e-05,1.97914]
[1777805156580,47.14,78430.7,0.0,0.99093,1e-05,1.97934]
[1777805161585,47.13,78428.79,0.0,0.99092,1e-05,1.98107]
[1777805163587,47.13,78417.43,0.0,0.99085,1e-05,1.99451]
[1777805168592,47.13,78414.92,0.0,0.99084,1e-05,1.99683]
[1777805173597,47.13,78412.09,0.0,0.99083,1e-05,1.99954]
[1777805176600,47.12,78405.88,0.0,0.99079,1e-05,2.0066]
[1777805181605,47.12,78404.03,0.0,0.99078,1e-05,2.00803]
[1777805185609,47.12,78398.78,0.0,0.99075,1e-05,2.01375]
[1777805186430,47.12,78398.78,0.0,0.99075,1e-05,2.01375]
[1777805191615,47.11,78398.42,0.0,0.99076,1e-05,2.012]
[1777805197621,47.11,78398.53,0.0,0.99076,1e-05,2.01085]
[1777805202626,47.1,78398.72,0.0,0.99077,1e-05,2.00979]
[1777805202872,47.1,78398.72,0.0,0.99077,1e-05,2.00979]
[1777805208632,47.1,78396.95,0.0,0.99076,1e-05,2.01094]
[1777805214638,47.1,78396.94,0.0,0.99077,1e-05,2.00994]
[1777805219643,47.09,78394.36,0.0,0.99076,1e-05,2.01226]
[1777805224648,47.09,78393.49,0.0,0.99075,1e-05,2.01247]
[1777805229653,47.09,78398.51,0.0,0.99079,1e-05,2.00556]
[1777805235401,47.08,78398.66,0.0,0.9908,1e-05,2.00459]
[1777805240673,47.08,78400.79,0.0,0.99082,1e-05,2.0011]
[1777805245678,47.08,78400.91,0.0,0.99082,1e-05,2.00022]
[1777805251684,47.07,78404.81,0.0,0.99085,1e-05,1.9935]
[1777805256689,47.07,78404.71,0.0,0.99086,1e-05,1.99296]
[1777805261694,47.07,78404.98,0.0,0.99086,1e-05,1.99196]
[1777805267627,47.06,78404.05,0.0,0.99086,1e-05,1.9923]
[1777805272662,47.06,78404.18,0.0,0.99087,1e-05,1.99149]
[1777805277696,47.06,78404.04,0.0,0.99087,1e-05,1.99102]
[1777805282715,47.05,78404.05,0.0,0.99087,1e-05,1.99035]
[1777805289015,47.05,78404.32,0.0,0.99088,1e-05,1.98928]
[1777805294727,47.05,78404.39,0.0,0.99088,1e-05,1.98844]
[1777805299732,47.04,78404.49,0.0,0.99088,1e-05,1.98771]
[1777805304737,47.04,78404.31,0.0,0.99089,1e-05,1.98731]
[1777805309742,47.04,78403.99,0.0,0.99089,1e-05,1.98709]
[1777805316969,47.04,78404.01,0.0,0.9909,1e-05,1.98509]
[1777805322755,47.04,78403.83,0.0,0.99089,1e-05,1.9859]
[1777805327760,47.04,78403.48,0.0,0.99089,1e-05,1.98573]
[1777805332765,47.03,78403.48,0.0,0.9909,1e-05,1.98514]
[1777805339366,47.03,78403.41,0.0,0.9909,1e-05,1.98452]
[1777805345167,47.03,78403.5,0.0,0.9909,1e-05,1.98372]
[1777805350782,47.02,78398.08,0.0,0.99087,1e-05,1.98957]
[1777805356788,47.03,78398.9,0.0,0.99088,1e-05,1.98914]
[1777805361793,47.04,78399.4,0.0,0.99087,1e-05,1.99116]
[1777805369801,47.06,78399.38,0.0,0.99084,1e-05,1.99534]
[1777805374806,47.07,78405.21,0.0,0.99087,1e-05,1.98972]
[1777805379811,47.08,78405.47,0.0,0.99086,1e-05,1.992]
[1777805381813,47.08,78400.67,0.0,0.99082,1e-05,1.99884]
[1777805386818,47.09,78398.56,0.0,0.9908,1e-05,2.00391]
[1777805391823,47.1,78398.76,0.0,0.99079,1e-05,2.00615]
[1777805399786,47.12,78398.91,0.0,0.99077,1e-05,2.00989]
[1777805404836,47.13,78398.83,0.0,0.99075,1e-05,2.01242]
[1777805409841,47.14,78398.19,0.0,0.99074,1e-05,2.0156]
[1777805414846,47.15,78397.97,0.0,0.99072,1e-05,2.01824]
[1777805419851,47.16,78397.96,0.0,0.99071,1e-05,2.02013]
[1777805424856,47.17,78398.13,0.0,0.9907,1e-05,2.02272]
[1777805430862,47.18,78397.97,0.0,0.99068,1e-05,2.02568]
[1777805436806,47.2,78396.8,0.0,0.99067,1e-05,2.02868]
[1777805441842,47.21,78396.56,0.0,0.99065,1e-05,2.03121]
[1777805446878,47.22,78396.11,0.0,0.99064,1e-05,2.03397]
[1777805451883,47.22,78396.11,0.0,0.99063,1e-05,2.03619]
[1777805456888,47.23,78395.69,0.0,0.99061,1e-05,2.03888]
[1777805461893,47.24,78396.02,0.0,0.9906,1e-05,2.04063]
[1777805466898,47.25,78396.15,0.0,0.99059,1e-05,2.0426]
[1777805471903,47.26,78396.24,0.0,0.99058,1e-05,2.04461]
[1777805476908,47.27,78396.02,0.0,0.99057,1e-05,2.04697]
[1777805481913,47.28,78398.13,0.0,0.99057,1e-05,2.04647]
[1777805486918,47.29,78398.13,0.0,0.99056,1e-05,2.04855]
[1777805491923,47.3,78400.35,0.0,0.99057,1e-05,2.04671]
[1777805496927,47.31,78402.83,0.0,0.99058,1e-05,2.04575]
[1777805501932,47.31,78406.73,0.0,0.99059,1e-05,2.04305]
[1777805506937,47.32,78408.9,0.0,0.99059,1e-05,2.04251]
[1777805511942,47.33,78409.9,0.0,0.99059,1e-05,2.04338]
[1777805516947,47.34,78410.57,0.0,0.99058,1e-05,2.04465]
[1777805521952,47.35,78410.68,0.0,0.99057,1e-05,2.0466]
[1777805527958,47.36,78411.77,0.0,0.99057,1e-05,2.04773]
[1777805532963,47.37,78412.36,0.0,0.99056,1e-05,2.04904]
[1777805537968,47.38,78412.37,0.0,0.99055,1e-05,2.05107]
[1777805542973,47.39,78413.09,0.0,0.99054,1e-05,2.0522]
[1777805550884,47.4,78413.18,0.0,0.99053,1e-05,2.05528]
[1777805560954,47.42,78413.2,0.0,0.99051,1e-05,2.05802]
[1777805565996,47.43,78413.03,0.0,0.9905,1e-05,2.06017]
[1777805571001,47.43,78413.0,0.0,0.99049,1e-05,2.06213]
[1777805576007,47.44,78413.09,0.0,0.99048,1e-05,2.06393]
[1777805581012,47.45,78413.08,0.0,0.99047,1e-05,2.06582]
[1777805587018,47.46,78413.16,0.0,0.99046,1e-05,2.06797]
[1777805592023,47.47,78414.88,0.0,0.99046,1e-05,2.0677]
[1777805597028,47.48,78415.12,0.0,0.99045,1e-05,2.06926]
[1777805602033,47.48,78415.14,0.0,0.99044,1e-05,2.07107]
[1777805607039,47.49,78415.49,0.0,0.99044,1e-05,2.07245]
[1777805613045,47.5,78415.14,0.0,0.99043,1e-05,2.07386]
[1777805618050,47.51,78414.68,0.0,0.99042,1e-05,2.07621]
[1777805623055,47.52,78414.74,0.0,0.99041,1e-05,2.0779]
[1777805629061,47.53,78413.68,0.0,0.99039,1e-05,2.08131]
[1777805635067,47.53,78413.34,0.0,0.99037,1e-05,2.0838]
[1777805640072,47.54,78412.42,0.0,0.99036,1e-05,2.08662]
[1777805645077,47.55,78412.41,0.0,0.99035,1e-05,2.0883]
[1777805650083,47.56,78411.83,0.0,0.99034,1e-05,2.09068]
[1777805655088,47.56,78411.56,0.0,0.99033,1e-05,2.09264]
[1777805660093,47.57,78410.75,0.0,0.99031,1e-05,2.09526]
[1777805665098,47.58,78411.39,0.0,0.99031,1e-05,2.09604]
[1777805667100,47.58,78405.62,0.0,0.99027,1e-05,2.10387]
[1777805672105,47.58,78405.3,0.0,0.99026,1e-05,2.10459]
[1777805677110,47.59,78409.6,0.0,0.99028,1e-05,2.10075]
[1777805682114,47.6,78409.2,0.0,0.99027,1e-05,2.10277]
[1777805687119,47.6,78410.55,0.0,0.99027,1e-05,2.10261]
[1777805692124,47.61,78411.13,0.0,0.99027,1e-05,2.10342]
[1777805697129,47.62,78411.66,0.0,0.99027,1e-05,2.10427]
[1777805703135,47.62,78411.83,0.0,0.99026,1e-05,2.10584]
[1777805708142,47.63,78411.58,0.0,0.99025,1e-05,2.10764]
[1777805713147,47.64,78411.07,0.0,0.99024,1e-05,2.10974]
[1777805718152,47.64,78410.5,0.0,0.99022,1e-05,2.1119]
[1777805723157,47.65,78410.61,0.0,0.99022,1e-05,2.11319]
[1777805728162,47.65,78405.01,0.0,0.99017,1e-05,2.12161]
[1777805733890,47.66,78404.83,0.0,0.99017,1e-05,2.12198]
[1777805740174,47.67,78404.32,0.0,0.99016,1e-05,2.12448]
[1777805745179,47.67,78403.85,0.0,0.99015,1e-05,2.12637]
[1777805751185,47.68,78403.39,0.0,0.99013,1e-05,2.12851]
[1777805756190,47.69,78403.02,0.0,0.99013,1e-05,2.13025]
[1777805762203,47.69,78402.65,0.0,0.99011,1e-05,2.13221]
[1777805767208,47.7,78401.25,0.0,0.9901,1e-05,2.13522]
[1777805772213,47.7,78401.05,0.0,0.99009,1e-05,2.13667]
[1777805778219,47.71,78400.61,0.0,0.99008,1e-05,2.13798]
[1777805783224,47.7,78399.72,0.0,0.99009,1e-05,2.13695]
[1777805788229,47.69,78399.78,0.0,0.9901,1e-05,2.13473]
[1777805795237,47.68,78399.57,0.0,0.99012,1e-05,2.13083]
[1777805800242,47.67,78399.64,0.0,0.99013,1e-05,2.12865]
[1777805806247,47.66,78398.65,0.0,0.99014,1e-05,2.12743]
[1777805812785,47.65,78398.82,0.0,0.99015,1e-05,2.12477]
[1777805818258,47.64,78398.56,0.0,0.99016,1e-05,2.12267]
[1777805823263,47.63,78398.41,0.0,0.99017,1e-05,2.12086]
[1777805829271,47.62,78400.36,0.0,0.9902,1e-05,2.11605]
[1777805834276,47.61,78400.64,0.0,0.99021,1e-05,2.11377]
[1777805839281,47.6,78400.53,0.0,0.99022,1e-05,2.112]
[1777805844286,47.59,78397.59,0.0,0.99021,1e-05,2.11379]
[1777805849291,47.59,78395.81,0.0,0.9902,1e-05,2.11611]
[1777805855297,47.6,78395.29,0.0,0.99019,1e-05,2.11658]
[1777805860301,47.59,78395.03,0.0,0.9902,1e-05,2.11497]
[1777805866307,47.58,78394.55,0.0,0.99021,1e-05,2.11329]
[1777805873314,47.57,78394.11,0.0,0.99022,1e-05,2.11118]
[1777805878319,47.56,78394.22,0.0,0.99023,1e-05,2.10917]
[1777805884325,47.55,78397.21,0.0,0.99027,1e-05,2.10323]
[1777805889330,47.54,78397.6,0.0,0.99028,1e-05,2.10095]
[1777805896337,47.53,78398.29,0.0,0.9903,1e-05,2.09761]
[1777805902343,47.52,78397.99,0.0,0.9903,1e-05,2.09589]
[1777805907348,47.52,78397.17,0.0,0.99031,1e-05,2.09519]
[1777805913143,47.52,78397.16,0.0,0.99032,1e-05,2.09363]
[1777805920191,47.52,78396.73,0.0,0.99031,1e-05,2.0951]
[1777805927241,47.53,78396.46,0.0,0.99029,1e-05,2.09768]
[1777805932373,47.54,78395.76,0.0,0.99028,1e-05,2.10043]
[1777805938379,47.54,78395.89,0.0,0.99027,1e-05,2.10213]
[1777805944386,47.55,78396.04,0.0,0.99026,1e-05,2.10379]
[1777805949391,47.56,78395.97,0.0,0.99025,1e-05,2.10539]
[1777805954396,47.57,78395.93,0.0,0.99024,1e-05,2.10694]
[1777805959401,47.57,78396.28,0.0,0.99024,1e-05,2.10799]
[1777805964406,47.58,78396.21,0.0,0.99023,1e-05,2.10956]
[1777805969411,47.58,78395.41,0.0,0.99022,1e-05,2.11202]
[1777805974416,47.59,78395.42,0.0,0.99022,1e-05,2.11225]
[1777805979422,47.6,78395.51,0.0,0.99021,1e-05,2.11358]
[1777805984427,47.6,78395.46,0.0,0.9902,1e-05,2.11506]
[1777805989432,47.61,78395.45,0.0,0.99019,1e-05,2.11648]
[1777805994437,47.61,78394.72,0.0,0.99018,1e-05,2.11879]
[1777805999442,47.62,78394.27,0.0,0.99017,1e-05,2.12072]
[1777806004447,47.63,78389.81,0.0,0.99013,1e-05,2.12768]
[1777806009452,47.62,78385.83,0.0,0.99012,1e-05,2.13062]
[1777806014457,47.61,78386.77,0.0,0.99013,1e-05,2.12738]
[1777806019462,47.6,78386.1,0.0,0.99014,1e-05,2.12618]
[1777806024467,47.59,78385.91,0.0,0.99015,1e-05,2.1244]
[1777806030473,47.58,78383.86,0.0,0.99015,1e-05,2.12456]
[1777806033476,47.58,78378.88,0.0,0.99013,1e-05,2.12842]
[1777806038481,47.57,78375.3,0.0,0.99011,1e-05,2.13088]
[1777806043486,47.56,78374.29,0.0,0.99012,1e-05,2.1301]
[1777806047490,47.55,78367.99,0.0,0.99008,1e-05,2.13683]
[1777806052495,47.56,78368.49,0.0,0.99008,1e-05,2.13676]
[1777806057500,47.55,78372.22,0.0,0.99011,1e-05,2.13085]
[1777806063506,47.54,78373.32,0.0,0.99013,1e-05,2.12702]
[1777806068511,47.53,78377.76,0.0,0.99017,1e-05,2.11942]
[1777806073516,47.52,78377.72,0.0,0.99018,1e-05,2.11754]
[1777806078521,47.52,78376.21,0.0,0.99017,1e-05,2.1195]
[1777806084527,47.53,78376.16,0.0,0.99016,1e-05,2.12124]
[1777806089532,47.54,78380.36,0.0,0.99019,1e-05,2.11732]
[1777806091534,47.54,78385.9,0.0,0.99023,1e-05,2.10973]
[1777806096538,47.55,78385.19,0.0,0.99021,1e-05,2.11211]
[1777806101543,47.55,78384.95,0.0,0.9902,1e-05,2.11386]
[1777806106549,47.56,78384.73,0.0,0.99019,1e-05,2.11555]
[1777806111554,47.56,78384.24,0.0,0.99018,1e-05,2.11759]
[1777806115558,47.57,78390.28,0.0,0.99022,1e-05,2.11114]
[1777806120563,47.57,78390.02,0.0,0.99021,1e-05,2.1129]
[1777806125568,47.58,78390.46,0.0,0.9902,1e-05,2.11379]
[1777806131574,47.59,78391.03,0.0,0.9902,1e-05,2.11478]
[1777806136579,47.59,78390.77,0.0,0.99019,1e-05,2.11651]
[1777806142585,47.6,78390.85,0.0,0.99018,1e-05,2.1181]
[1777806147590,47.61,78391.21,0.0,0.99018,1e-05,2.11902]
[1777806152595,47.61,78390.92,0.0,0.99017,1e-05,2.11956]
[1777806157600,47.62,78390.82,0.0,0.99017,1e-05,2.12105]
[1777806162606,47.62,78390.99,0.0,0.99016,1e-05,2.12219]
[1777806168619,47.63,78389.67,0.0,0.99014,1e-05,2.12544]
[1777806174625,47.64,78389.82,0.0,0.99013,1e-05,2.12683]
[1777806179630,47.64,78390.56,0.0,0.99013,1e-05,2.1272]
[1777806185636,47.65,78390.34,0.0,0.99012,1e-05,2.12902]
[1777806195646,47.66,78390.37,0.0,0.99011,1e-05,2.13152]
[1777806200651,47.66,78391.51,0.0,0.99011,1e-05,2.13134]
[1777806205656,47.67,78395.09,0.0,0.99013,1e-05,2.12808]
[1777806209660,47.67,78400.11,0.0,0.99016,1e-05,2.1228]
[1777806214665,47.68,78401.48,0.0,0.99017,1e-05,2.1212]
[1777806219670,47.69,78403.01,0.0,0.99017,1e-05,2.12062]
[1777806224676,47.69,78403.61,0.0,0.99017,1e-05,2.1212]
[1777806229681,47.7,78405.74,0.0,0.99017,1e-05,2.11987]
[1777806234686,47.7,78406.48,0.0,0.99017,1e-05,2.12028]
[1777806239691,47.71,78407.95,0.0,0.99017,1e-05,2.11978]
[1777806245697,47.72,78408.65,0.0,0.99017,1e-05,2.1205]
[1777806250702,47.72,78409.9,0.0,0.99017,1e-05,2.12028]
[1777806255707,47.73,78410.6,0.0,0.99017,1e-05,2.12073]
[1777806260712,47.73,78410.91,0.0,0.99016,1e-05,2.12166]
[1777806265717,47.74,78411.27,0.0,0.99016,1e-05,2.12252]
[1777806270722,47.74,78411.69,0.0,0.99016,1e-05,2.1233]
[1777806276728,47.75,78412.33,0.0,0.99016,1e-05,2.12285]
[1777806281733,47.76,78412.71,0.0,0.99015,1e-05,2.12368]
[1777806286738,47.76,78411.96,0.0,0.99014,1e-05,2.1259]
[1777806290742,47.76,78403.58,0.0,0.99008,1e-05,2.13747]
[1777806295747,47.77,78399.36,0.0,0.99004,1e-05,2.14393]
[1777806300752,47.77,78398.7,0.0,0.99003,1e-05,2.14589]
[1777806305757,47.78,78395.89,0.0,0.99001,1e-05,2.15052]
[1777806310978,47.78,78394.58,0.0,0.98999,1e-05,2.15324]
[1777806316767,47.79,78393.22,0.0,0.98998,1e-05,2.15618]
[1777806321772,47.79,78395.43,0.0,0.98999,1e-05,2.1544]
[1777806326777,47.8,78395.79,0.0,0.98998,1e-05,2.15496]
[1777806331782,47.8,78395.93,0.0,0.98998,1e-05,2.15457]
[1777806336787,47.81,78395.76,0.0,0.98998,1e-05,2.1558]
[1777806341792,47.81,78395.75,0.0,0.98997,1e-05,2.1568]
[1777806346797,47.81,78395.11,0.0,0.98996,1e-05,2.15861]
[1777806351802,47.82,78396.56,0.0,0.98997,1e-05,2.15774]
[1777806356807,47.82,78401.16,0.0,0.98999,1e-05,2.15291]
[1777806362814,47.83,78404.0,0.0,0.99001,1e-05,2.15035]
[1777806369821,47.83,78404.0,0.0,0.99,1e-05,2.15158]
[1777806374826,47.84,78404.68,0.0,0.99,1e-05,2.15176]
[1777806379831,47.84,78405.14,0.0,0.99,1e-05,2.15219]
[1777806385837,47.85,78406.18,0.0,0.99,1e-05,2.15212]
[1777806394845,47.88,78406.48,0.0,0.98996,1e-05,2.15941]
[1777806399850,47.92,78407.35,0.0,0.98992,1e-05,2.1675]
[1777806404855,47.93,78407.76,0.0,0.98991,1e-05,2.16939]
[1777806409860,47.93,78407.79,0.0,0.9899,1e-05,2.1702]
[1777806415866,47.94,78407.94,0.0,0.9899,1e-05,2.17102]
[1777806421872,47.94,78408.02,0.0,0.98989,1e-05,2.17192]
[1777806426877,47.95,78407.96,0.0,0.98989,1e-05,2.17281]
[1777806431882,47.95,78407.96,0.0,0.98988,1e-05,2.17362]
[1777806436887,47.95,78408.13,0.0,0.98988,1e-05,2.17421]
[1777806442897,47.96,78408.19,0.0,0.98988,1e-05,2.1751]
[1777806447899,47.96,78407.84,0.0,0.98987,1e-05,2.17633]
[1777806452971,47.96,78408.41,0.0,0.98987,1e-05,2.17517]
[1777806459911,47.97,78408.2,0.0,0.98987,1e-05,2.17653]
[1777806464916,47.97,78408.11,0.0,0.98986,1e-05,2.17741]
[1777806469921,47.98,78408.07,0.0,0.98986,1e-05,2.17824]
[1777806475127,47.98,78409.43,0.0,0.98986,1e-05,2.17728]
[1777806480932,47.98,78410.66,0.0,0.98987,1e-05,2.17663]
[1777806487939,47.99,78410.53,0.0,0.98985,1e-05,2.17922]
[1777806492944,48.02,78410.18,0.0,0.98981,1e-05,2.18679]
[1777806497949,48.05,78411.36,0.0,0.98979,1e-05,2.19175]
[1777806504956,48.08,78412.19,0.0,0.98975,1e-05,2.19895]
[1777806510962,48.11,78413.3,0.0,0.98972,1e-05,2.20386]
[1777806516968,48.13,78412.5,0.0,0.98969,1e-05,2.20937]
[1777806521973,48.15,78411.61,0.0,0.98966,1e-05,2.21469]
[1777806526978,48.15,78410.95,0.0,0.98966,1e-05,2.21594]
[1777806531988,48.15,78410.61,0.0,0.98965,1e-05,2.21677]
[1777806532989,48.15,78415.66,0.0,0.98969,1e-05,2.21034]
[1777806535992,48.16,78422.23,0.0,0.98973,1e-05,2.20227]
[1777806540997,48.15,78421.91,0.0,0.98973,1e-05,2.20204]
[1777806546002,48.15,78421.36,0.0,0.98973,1e-05,2.20168]
[1777806553009,48.14,78420.65,0.0,0.98974,1e-05,2.20052]
[1777806559015,48.13,78419.53,0.0,0.98974,1e-05,2.20019]
[1777806564020,48.13,78422.11,0.0,0.98977,1e-05,2.19543]
[1777806569025,48.12,78422.82,0.0,0.98978,1e-05,2.19312]
[1777806577033,48.11,78423.4,0.0,0.9898,1e-05,2.18894]
[1777806582879,48.11,78424.21,0.0,0.98981,1e-05,2.18775]
[1777806588044,48.11,78424.59,0.0,0.98981,1e-05,2.18803]
[1777806592048,48.12,78430.35,0.0,0.98984,1e-05,2.1812]
[1777806597053,48.12,78434.79,0.0,0.98987,1e-05,2.17627]
[1777806602058,48.12,78434.77,0.0,0.98987,1e-05,2.17702]
[1777806609065,48.13,78434.39,0.0,0.98986,1e-05,2.17852]
[1777806614070,48.13,78434.4,0.0,0.98985,1e-05,2.17922]
[1777806615071,48.13,78470.61,0.0,0.9901,1e-05,2.13372]
[1777806617073,48.13,78483.88,0.0,0.99019,1e-05,2.11766]
[1777806622084,48.14,78480.75,0.0,0.99016,1e-05,2.12278]
[1777806625087,48.14,78511.52,0.0,0.99036,1e-05,2.0855]
[1777806626088,48.14,78522.32,0.0,0.99043,1e-05,2.0726]
[1777806632094,48.15,78521.95,0.0,0.99043,1e-05,2.07381]
[1777806638100,48.16,78530.72,0.0,0.99048,1e-05,2.06473]
[1777806638556,48.16,78530.72,0.0,0.99047,1e-05,2.06508]
[1777806640102,48.16,78540.95,0.0,0.99054,1e-05,2.05338]
[1777806645107,48.17,78546.82,0.0,0.99057,1e-05,2.04807]
[1777806650112,48.18,78545.44,0.0,0.99055,1e-05,2.05154]
[1777806655117,48.18,78542.55,0.0,0.99052,1e-05,2.05596]
[1777806660122,48.18,78540.9,0.0,0.99051,1e-05,2.0577]
[1777806665127,48.18,78540.91,0.0,0.99051,1e-05,2.05791]
[1777806670132,48.19,78541.25,0.0,0.99051,1e-05,2.05922]
[1777806676138,48.2,78541.74,0.0,0.9905,1e-05,2.06069]
[1777806681143,48.21,78537.21,0.0,0.99046,1e-05,2.06788]
[1777806685147,48.21,78531.31,0.0,0.99042,1e-05,2.07602]
[1777806691153,48.22,78526.16,0.0,0.99038,1e-05,2.08327]
[1777806696160,48.23,78524.92,0.0,0.99036,1e-05,2.08629]
[1777806702166,48.23,78524.03,0.0,0.99035,1e-05,2.08885]
[1777806707171,48.24,78522.72,0.0,0.99033,1e-05,2.09221]
[1777806712176,48.25,78521.88,0.0,0.99031,1e-05,2.09465]
[1777806718182,48.25,78518.88,0.0,0.99029,1e-05,2.09999]
[1777806724189,48.26,78518.2,0.0,0.99027,1e-05,2.10218]
[1777806729194,48.27,78515.97,0.0,0.99025,1e-05,2.10651]
[1777806735200,48.27,78515.86,0.0,0.99024,1e-05,2.1082]
[1777806741206,48.28,78514.64,0.0,0.99023,1e-05,2.11122]
[1777806746211,48.28,78516.02,0.0,0.99023,1e-05,2.11078]
[1777806751216,48.29,78515.94,0.0,0.99023,1e-05,2.11094]
[1777806756221,48.3,78517.13,0.0,0.99023,1e-05,2.11072]
[1777806761225,48.3,78517.92,0.0,0.99023,1e-05,2.11101]
[1777806767231,48.31,78518.04,0.0,0.99022,1e-05,2.11236]
[1777806772236,48.31,78519.29,0.0,0.99022,1e-05,2.11205]
[1777806777242,48.32,78520.92,0.0,0.99023,1e-05,2.11128]
[1777806783249,48.32,78520.75,0.0,0.99022,1e-05,2.11297]
[1777806788255,48.33,78521.07,0.0,0.99021,1e-05,2.1138]
[1777806794261,48.34,78520.91,0.0,0.9902,1e-05,2.11545]
[1777806799266,48.34,78520.9,0.0,0.9902,1e-05,2.11667]
[1777806805272,48.35,78519.88,0.0,0.99018,1e-05,2.11935]
[1777806811278,48.35,78519.75,0.0,0.99018,1e-05,2.11968]
[1777806816283,48.36,78519.53,0.0,0.99017,1e-05,2.12112]
[1777806821288,48.36,78519.24,0.0,0.99016,1e-05,2.12262]
[1777806826293,48.37,78519.39,0.0,0.99016,1e-05,2.12356]
[1777806831298,48.37,78519.46,0.0,0.99015,1e-05,2.1246]
[1777806836303,48.38,78519.7,0.0,0.99015,1e-05,2.12541]
[1777806840186,48.38,78518.89,0.0,0.99014,1e-05,2.12685]
[1777806845718,48.38,78516.11,0.0,0.99012,1e-05,2.13179]
[1777806850146,48.39,78516.02,0.0,0.99011,1e-05,2.13254]
[1777806860106,48.4,78515.5,0.0,0.9901,1e-05,2.13544]
[1777806865334,48.4,78514.14,0.0,0.99008,1e-05,2.13833]
[1777806871340,48.41,78512.03,0.0,0.99007,1e-05,2.14092]
[1777806877346,48.41,78512.13,0.0,0.99006,1e-05,2.14194]
[1777806883352,48.42,78511.58,0.0,0.99005,1e-05,2.14356]
[1777806888357,48.42,78511.43,0.0,0.99004,1e-05,2.14487]
[1777806894363,48.43,78511.8,0.0,0.99004,1e-05,2.14551]
[1777806901370,48.43,78512.91,0.0,0.99004,1e-05,2.14542]
[1777806906375,48.44,78513.9,0.0,0.99004,1e-05,2.1451]
[1777806911380,48.44,78513.68,0.0,0.99004,1e-05,2.14629]
[1777806917386,48.44,78514.93,0.0,0.99004,1e-05,2.14582]
[1777806922391,48.45,78519.38,0.0,0.99006,1e-05,2.14121]
[1777806927399,48.45,78521.63,0.0,0.99007,1e-05,2.13937]
[1777806932405,48.46,78522.95,0.0,0.99008,1e-05,2.13749]
[1777806937410,48.46,78521.3,0.0,0.99007,1e-05,2.14051]
[1777806942415,48.46,78521.97,0.0,0.99007,1e-05,2.14063]
[1777806947420,48.47,78522.68,0.0,0.99007,1e-05,2.14069]
[1777806952425,48.47,78523.55,0.0,0.99007,1e-05,2.14055]
[1777806957430,48.48,78524.41,0.0,0.99007,1e-05,2.14044]
[1777806962435,48.48,78525.54,0.0,0.99007,1e-05,2.13999]
[1777806968442,48.49,78525.63,0.0,0.99007,1e-05,2.14101]
[1777806974448,48.49,78526.04,0.0,0.99006,1e-05,2.14145]
[1777806979455,48.49,78526.18,0.0,0.99006,1e-05,2.14239]
[1777806984461,48.5,78527.02,0.0,0.99006,1e-05,2.14227]
[1777806989466,48.5,78526.36,0.0,0.99005,1e-05,2.144]
[1777806994471,48.51,78526.46,0.0,0.99005,1e-05,2.14358]
[1777806999476,48.51,78525.76,0.0,0.99004,1e-05,2.14535]
[1777807005482,48.51,78525.96,0.0,0.99004,1e-05,2.14617]
[1777807010487,48.52,78526.11,0.0,0.99003,1e-05,2.14687]
[1777807016493,48.52,78525.69,0.0,0.99002,1e-05,2.14844]
[1777807022499,48.53,78525.59,0.0,0.99002,1e-05,2.14961]
[1777807027504,48.53,78526.5,0.0,0.99002,1e-05,2.14931]
[1777807036513,48.54,78525.81,0.0,0.99001,1e-05,2.1517]
[1777807042519,48.54,78525.48,0.0,0.99,1e-05,2.15311]
[1777807047524,48.54,78524.59,0.0,0.98999,1e-05,2.15503]
[1777807052529,48.55,78516.34,0.0,0.98993,1e-05,2.16492]
[1777807057534,48.55,78513.57,0.0,0.98991,1e-05,2.16909]
[1777807063540,48.55,78512.32,0.0,0.9899,1e-05,2.17147]
[1777807068545,48.56,78511.98,0.0,0.98989,1e-05,2.17255]
[1777807074315,48.56,78511.55,0.0,0.98989,1e-05,2.17386]
[1777807079556,48.56,78509.45,0.0,0.98987,1e-05,2.17711]
[1777807085562,48.57,78509.27,0.0,0.98986,1e-05,2.17806]
[1777807090567,48.57,78509.27,0.0,0.98986,1e-05,2.17865]
[1777807099508,48.57,78509.28,0.0,0.98986,1e-05,2.17969]
[1777807104583,48.58,78508.41,0.0,0.98985,1e-05,2.18137]
[1777807110585,48.58,78510.79,0.0,0.98986,1e-05,2.17905]
[1777807115594,48.58,78509.94,0.0,0.98986,1e-05,2.1795]
[1777807120599,48.58,78509.97,0.0,0.98985,1e-05,2.18003]
[1777807125604,48.59,78508.28,0.0,0.98984,1e-05,2.18272]
[1777807131611,48.59,78505.84,0.0,0.98982,1e-05,2.18643]
[1777807136616,48.59,78504.77,0.0,0.98981,1e-05,2.18829]
[1777807142089,48.59,78504.8,0.0,0.9898,1e-05,2.18876]
[1777807147627,48.58,78504.88,0.0,0.98982,1e-05,2.18619]
[1777807154634,48.57,78504.43,0.0,0.98983,1e-05,2.18434]
[1777807159639,48.56,78503.17,0.0,0.98983,1e-05,2.18353]
[1777807165645,48.55,78502.97,0.0,0.98984,1e-05,2.18179]
[1777807171651,48.54,78501.45,0.0,0.98985,1e-05,2.17973]
[1777807175564,48.54,78502.05,0.0,0.98986,1e-05,2.1782]
[1777807176861,48.53,78502.37,0.0,0.98987,1e-05,2.17662]
[1777807187667,48.52,78502.05,0.0,0.98989,1e-05,2.17283]
[1777807193673,48.51,78502.15,0.0,0.9899,1e-05,2.17045]
[1777807198678,48.5,78502.2,0.0,0.98991,1e-05,2.16854]
[1777807203683,48.49,78499.42,0.0,0.9899,1e-05,2.17018]
[1777807208688,48.48,78498.33,0.0,0.9899,1e-05,2.1697]
[1777807209689,48.48,78492.79,0.0,0.98987,1e-05,2.17631]
[1777807215695,48.47,78491.8,0.0,0.98987,1e-05,2.17527]
[1777807221701,48.46,78491.54,0.0,0.98988,1e-05,2.17333]
[1777807226706,48.45,78492.21,0.0,0.9899,1e-05,2.17063]
[1777807231711,48.45,78493.15,0.0,0.98992,1e-05,2.16637]
[1777807236716,48.44,78494.22,0.0,0.98994,1e-05,2.16323]
[1777807242722,48.43,78495.06,0.0,0.98995,1e-05,2.16092]
[1777807247727,48.44,78494.02,0.0,0.98994,1e-05,2.16299]
[1777807253733,48.44,78494.64,0.0,0.98994,1e-05,2.16328]
[1777807260740,48.44,78494.74,0.0,0.98993,1e-05,2.16406]
[1777807265746,48.45,78495.53,0.0,0.98993,1e-05,2.16397]
[1777807270751,48.45,78496.07,0.0,0.98993,1e-05,2.16403]
[1777807276757,48.45,78496.16,0.0,0.98993,1e-05,2.16466]
[1777807283073,48.46,78496.64,0.0,0.98993,1e-05,2.1651]
[1777807288770,48.46,78497.2,0.0,0.98993,1e-05,2.16528]
[1777807293776,48.47,78496.9,0.0,0.98993,1e-05,2.16516]
[1777807298900,48.47,78497.2,0.0,0.98992,1e-05,2.16551]
[1777807303935,48.47,78498.25,0.0,0.98993,1e-05,2.16493]
[1777807309792,48.48,78498.27,0.0,0.98992,1e-05,2.16578]
[1777807315798,48.48,78498.52,0.0,0.98992,1e-05,2.16618]
[1777807320803,48.48,78498.79,0.0,0.98992,1e-05,2.16671]
[1777807325808,48.49,78498.86,0.0,0.98992,1e-05,2.16733]
[1777807330813,48.49,78497.05,0.0,0.9899,1e-05,2.17032]
[1777807336819,48.49,78496.05,0.0,0.98989,1e-05,2.17238]
[1777807342825,48.49,78495.69,0.0,0.98988,1e-05,2.17349]
[1777807347830,48.5,78493.88,0.0,0.98987,1e-05,2.17653]
[1777807353562,48.5,78493.89,0.0,0.98987,1e-05,2.17593]
[1777807358841,48.5,78492.7,0.0,0.98986,1e-05,2.17818]
[1777807363846,48.51,78491.9,0.0,0.98985,1e-05,2.17978]
[1777807368851,48.51,78492.45,0.0,0.98985,1e-05,2.17968]
[1777807374857,48.51,78494.44,0.0,0.98986,1e-05,2.1779]
[1777807380863,48.52,78494.59,0.0,0.98985,1e-05,2.17845]
[1777807386869,48.52,78496.29,0.0,0.98986,1e-05,2.17703]
[1777807391874,48.52,78496.98,0.0,0.98986,1e-05,2.17666]
[1777807397880,48.52,78497.01,0.0,0.98986,1e-05,2.17748]
[1777807403886,48.53,78498.41,0.0,0.98987,1e-05,2.17645]
[1777807408891,48.53,78499.01,0.0,0.98987,1e-05,2.17632]
[1777807413896,48.53,78499.15,0.0,0.98987,1e-05,2.17552]
[1777807418901,48.53,78500.36,0.0,0.98987,1e-05,2.17462]
[1777807423906,48.54,78500.59,0.0,0.98987,1e-05,2.17496]
[1777807428912,48.54,78501.36,0.0,0.98987,1e-05,2.17463]
[1777807433917,48.54,78501.5,0.0,0.98987,1e-05,2.17508]
[1777807438922,48.55,78501.71,0.0,0.98987,1e-05,2.17544]
[1777807443927,48.55,78501.81,0.0,0.98987,1e-05,2.17593]
[1777807448934,48.55,78502.11,0.0,0.98987,1e-05,2.17604]
[1777807454262,48.55,78501.93,0.0,0.98986,1e-05,2.17701]
[1777807459945,48.56,78501.82,0.0,0.98986,1e-05,2.17787]
[1777807464950,48.56,78501.89,0.0,0.98985,1e-05,2.17837]
[1777807469955,48.56,78501.89,0.0,0.98985,1e-05,2.17884]
[1777807475962,48.56,78502.09,0.0,0.98985,1e-05,2.17818]
[1777807481968,48.57,78501.91,0.0,0.98985,1e-05,2.17911]
[1777807486973,48.57,78501.92,0.0,0.98985,1e-05,2.17968]
[1777807491978,48.57,78501.89,0.0,0.98984,1e-05,2.1803]
[1777807496983,48.57,78501.16,0.0,0.98984,1e-05,2.18178]
[1777807501988,48.58,78501.84,0.0,0.98984,1e-05,2.18148]
[1777807506993,48.58,78501.66,0.0,0.98983,1e-05,2.18227]
[1777807511998,48.58,78503.9,0.0,0.98985,1e-05,2.17999]
[1777807512240,48.58,78503.9,0.0,0.98985,1e-05,2.17999]
[1777807517003,48.58,78511.52,0.0,0.98989,1e-05,2.17099]
[1777807522011,48.59,78511.9,0.0,0.98989,1e-05,2.17116]
[1777807526984,48.59,78513.16,0.0,0.9899,1e-05,2.17011]
[1777807532021,48.59,78510.74,0.0,0.98988,1e-05,2.17268]
[1777807537026,48.6,78505.45,0.0,0.98984,1e-05,2.17996]
[1777807542031,48.6,78505.05,0.0,0.98984,1e-05,2.18101]
[1777807548037,48.6,78505.06,0.0,0.98984,1e-05,2.18168]
[1777807553042,48.6,78503.36,0.0,0.98982,1e-05,2.18435]
[1777807559048,48.61,78505.21,0.0,0.98983,1e-05,2.18267]
[1777807564053,48.61,78506.45,0.0,0.98984,1e-05,2.18164]
[1777807569058,48.61,78506.88,0.0,0.98984,1e-05,2.18165]
[1777807574063,48.61,78509.08,0.0,0.98985,1e-05,2.17943]
[1777807579068,48.61,78508.6,0.0,0.98984,1e-05,2.18061]
[1777807584092,48.62,78508.58,0.0,0.98984,1e-05,2.18118]
[1777807589097,48.62,78508.78,0.0,0.98984,1e-05,2.18149]
[1777807594102,48.62,78509.92,0.0,0.98985,1e-05,2.17937]
[1777807601110,48.62,78510.23,0.0,0.98985,1e-05,2.17977]
[1777807607116,48.63,78510.0,0.0,0.98984,1e-05,2.18073]
[1777807612120,48.63,78506.51,0.0,0.98981,1e-05,2.18565]
[1777807617125,48.63,78506.29,0.0,0.98981,1e-05,2.18643]
[1777807622130,48.63,78505.92,0.0,0.9898,1e-05,2.1874]
[1777807627135,48.64,78506.6,0.0,0.98981,1e-05,2.18704]
[1777807632140,48.64,78511.41,0.0,0.98984,1e-05,2.18148]
[1777807638146,48.64,78511.61,0.0,0.98983,1e-05,2.18186]
[1777807643151,48.64,78511.39,0.0,0.98983,1e-05,2.18268]
[1777807649157,48.65,78511.71,0.0,0.98983,1e-05,2.18291]
[1777807654162,48.65,78510.92,0.0,0.98983,1e-05,2.1832]
[1777807659167,48.65,78511.28,0.0,0.98983,1e-05,2.18326]
[1777807664172,48.65,78511.6,0.0,0.98983,1e-05,2.18339]
[1777807669177,48.66,78511.34,0.0,0.98982,1e-05,2.18423]
[1777807674182,48.66,78511.16,0.0,0.98982,1e-05,2.18497]
[1777807679191,48.66,78510.77,0.0,0.98981,1e-05,2.18596]
[1777807684196,48.66,78511.01,0.0,0.98981,1e-05,2.18616]
[1777807689201,48.66,78511.02,0.0,0.98981,1e-05,2.18664]
[1777807695944,48.67,78510.97,0.0,0.9898,1e-05,2.18728]
[1777807701213,48.67,78511.32,0.0,0.9898,1e-05,2.18742]
[1777807707219,48.67,78511.5,0.0,0.9898,1e-05,2.18777]
[1777807712224,48.67,78511.46,0.0,0.9898,1e-05,2.18706]
[1777807717229,48.67,78510.02,0.0,0.98979,1e-05,2.18935]
[1777807722234,48.68,78509.47,0.0,0.98979,1e-05,2.1905]
[1777807728240,48.68,78509.47,0.0,0.98978,1e-05,2.19104]
[1777807734246,48.68,78507.95,0.0,0.98977,1e-05,2.19348]
[1777807741252,48.68,78507.42,0.0,0.98976,1e-05,2.19472]
[1777807746257,48.69,78506.33,0.0,0.98975,1e-05,2.19653]
[1777807751262,48.69,78506.33,0.0,0.98975,1e-05,2.19692]
[1777807756371,48.69,78505.34,0.0,0.98974,1e-05,2.19855]
[1777807762273,48.69,78504.97,0.0,0.98974,1e-05,2.19947]
[1777807768279,48.69,78503.02,0.0,0.98972,1e-05,2.20237]
[1777807773284,48.69,78506.69,0.0,0.98975,1e-05,2.19685]
[1777807778289,48.7,78507.43,0.0,0.98975,1e-05,2.1963]
[1777807783294,48.7,78507.67,0.0,0.98975,1e-05,2.19639]
[1777807788300,48.7,78508.14,0.0,0.98975,1e-05,2.19618]
[1777807794306,48.7,78508.73,0.0,0.98976,1e-05,2.19591]
[1777807799311,48.7,78508.94,0.0,0.98976,1e-05,2.19604]
[1777807804316,48.7,78510.83,0.0,0.98977,1e-05,2.19405]
[1777807810322,48.71,78511.61,0.0,0.98977,1e-05,2.19357]
[1777807815327,48.71,78510.79,0.0,0.98976,1e-05,2.19502]
[1777807820332,48.71,78510.57,0.0,0.98976,1e-05,2.1957]
[1777807826870,48.71,78511.05,0.0,0.98976,1e-05,2.19557]
[1777807832344,48.71,78511.8,0.0,0.98977,1e-05,2.19386]
[1777807837349,48.72,78514.05,0.0,0.98978,1e-05,2.19143]
[1777807846358,48.72,78514.61,0.0,0.98978,1e-05,2.19151]
[1777807852364,48.72,78515.3,0.0,0.98978,1e-05,2.19115]
[1777807855157,48.72,78515.46,0.0,0.98978,1e-05,2.19112]
[1777807864376,48.73,78515.61,0.0,0.98978,1e-05,2.1918]
[1777807870382,48.73,78516.19,0.0,0.98978,1e-05,2.19157]
[1777807874867,48.73,78516.17,0.0,0.98978,1e-05,2.19194]
[1777807884396,48.73,78517.17,0.0,0.98978,1e-05,2.19152]
[1777807889401,48.73,78517.39,0.0,0.98978,1e-05,2.19166]
[1777807895407,48.74,78517.34,0.0,0.98978,1e-05,2.191]
[1777807900412,48.74,78517.35,0.0,0.98978,1e-05,2.19133]
[1777807906418,48.74,78516.92,0.0,0.98977,1e-05,2.19247]
[1777807912424,48.74,78514.22,0.0,0.98975,1e-05,2.19634]
[1777807918231,48.74,78514.22,0.0,0.98975,1e-05,2.19672]
[1777807923435,48.75,78512.85,0.0,0.98974,1e-05,2.19889]
[1777807928440,48.75,78512.0,0.0,0.98973,1e-05,2.20032]
[1777807934445,48.75,78516.07,0.0,0.98976,1e-05,2.19563]
[1777807939450,48.75,78515.27,0.0,0.98975,1e-05,2.19701]
[1777807944455,48.75,78515.0,0.0,0.98974,1e-05,2.19773]
[1777807948455,48.75,78514.1,0.0,0.98974,1e-05,2.19918]
[1777807949460,48.75,78528.58,0.0,0.98984,1e-05,2.181]
[1777807954465,48.76,78532.98,0.0,0.98987,1e-05,2.17476]
[1777807959470,48.76,78532.92,0.0,0.98987,1e-05,2.1754]
[1777807964475,48.76,78533.13,0.0,0.98986,1e-05,2.17569]
[1777807970481,48.76,78529.71,0.0,0.98984,1e-05,2.1806]
[1777807975486,48.77,78528.44,0.0,0.98983,1e-05,2.18271]
[1777807981492,48.77,78527.85,0.0,0.98982,1e-05,2.18403]
[1777807986497,48.77,78527.27,0.0,0.98981,1e-05,2.18523]
[1777807992503,48.77,78526.39,0.0,0.9898,1e-05,2.1869]
[1777807997508,48.77,78525.38,0.0,0.98979,1e-05,2.18862]
[1777808002513,48.78,78524.47,0.0,0.98979,1e-05,2.1902]
[1777808008519,48.78,78524.32,0.0,0.98978,1e-05,2.19089]
[1777808013524,48.78,78524.55,0.0,0.98979,1e-05,2.18978]
[1777808018529,48.78,78524.74,0.0,0.98979,1e-05,2.18997]
[1777808023534,48.78,78524.49,0.0,0.98978,1e-05,2.19071]
[1777808029017,48.79,78523.81,0.0,0.98977,1e-05,2.19198]
[1777808034570,48.79,78523.61,0.0,0.98977,1e-05,2.19272]
[1777808039575,48.79,78523.06,0.0,0.98976,1e-05,2.19381]
[1777808044580,48.79,78523.0,0.0,0.98976,1e-05,2.19426]
[1777808050586,48.79,78523.66,0.0,0.98976,1e-05,2.19389]
[1777808055591,48.79,78524.21,0.0,0.98977,1e-05,2.19359]
[1777808060596,48.8,78525.24,0.0,0.98977,1e-05,2.19268]
[1777808066602,48.8,78525.13,0.0,0.98977,1e-05,2.1933]
[1777808072608,48.8,78524.76,0.0,0.98977,1e-05,2.19299]
[1777808073609,48.8,78537.84,0.0,0.98986,1e-05,2.17662]
[1777808074610,48.8,78543.1,0.0,0.98989,1e-05,2.17014]
[1777808077618,48.8,78536.84,0.0,0.98985,1e-05,2.17833]
[1777808082623,48.8,78536.77,0.0,0.98985,1e-05,2.17892]
[1777808087628,48.81,78537.11,0.0,0.98985,1e-05,2.179]
[1777808092634,48.81,78537.76,0.0,0.98985,1e-05,2.17871]
[1777808093635,48.81,78548.38,0.0,0.98992,1e-05,2.16553]
[1777808094636,48.81,78553.73,0.0,0.98995,1e-05,2.15898]
[1777808099641,48.81,78556.18,0.0,0.98997,1e-05,2.15662]
[1777808103582,48.82,78550.77,0.0,0.98993,1e-05,2.16391]
[1777808108616,48.82,78550.83,0.0,0.98992,1e-05,2.16447]
[1777808113651,48.82,78552.64,0.0,0.98993,1e-05,2.16285]
[1777808118660,48.82,78554.01,0.0,0.98994,1e-05,2.1618]
[1777808124666,48.83,78559.17,0.0,0.98997,1e-05,2.1562]
[1777808129671,48.83,78565.8,0.0,0.99001,1e-05,2.14869]
[1777808130672,48.83,78572.41,0.0,0.99005,1e-05,2.14066]
[1777808135677,48.84,78587.58,0.0,0.99016,1e-05,2.12163]
[1777808136678,48.84,78596.72,0.0,0.99022,1e-05,2.11066]
[1777808141683,48.84,78591.68,0.0,0.99018,1e-05,2.11791]
[1777808145687,48.84,78586.01,0.0,0.99014,1e-05,2.12569]
[1777808150692,48.85,78584.11,0.0,0.99012,1e-05,2.12898]
[1777808155698,48.85,78579.81,0.0,0.99008,1e-05,2.13518]
[1777808158701,48.85,78573.88,0.0,0.99004,1e-05,2.14302]
[1777808164003,48.86,78574.01,0.0,0.99004,1e-05,2.14366]
[1777808167710,48.86,78565.49,0.0,0.98998,1e-05,2.15486]
[1777808172715,48.88,78562.57,0.0,0.98993,1e-05,2.16384]
[1777808177720,48.91,78561.77,0.0,0.98989,1e-05,2.17075]
[1777808182725,48.93,78561.15,0.0,0.98986,1e-05,2.1768]
[1777808187730,48.95,78561.23,0.0,0.98984,1e-05,2.18062]
[1777808192735,48.97,78560.14,0.0,0.98981,1e-05,2.18509]
[1777808197740,48.98,78560.19,0.0,0.98979,1e-05,2.18898]
[1777808202745,49.0,78559.94,0.0,0.98977,1e-05,2.19287]
[1777808207750,49.01,78559.25,0.0,0.98975,1e-05,2.19692]
[1777808212755,49.02,78559.06,0.0,0.98973,1e-05,2.2]
[1777808214758,49.03,78553.96,0.0,0.98969,1e-05,2.20739]
[1777808219763,49.04,78552.38,0.0,0.98967,1e-05,2.21113]
[1777808224768,49.04,78552.58,0.0,0.98967,1e-05,2.21222]
[1777808229773,49.04,78553.38,0.0,0.98967,1e-05,2.21166]
[1777808234778,49.04,78553.65,0.0,0.98967,1e-05,2.21147]
[1777808241544,49.05,78554.88,0.0,0.98968,1e-05,2.21043]
[1777808246790,49.05,78550.36,0.0,0.98965,1e-05,2.21633]
[1777808252796,49.05,78550.21,0.0,0.98965,1e-05,2.21542]
[1777808257801,49.05,78550.21,0.0,0.98965,1e-05,2.21554]
[1777808263806,49.05,78550.22,0.0,0.98965,1e-05,2.21567]
[1777808269131,49.05,78550.04,0.0,0.98965,1e-05,2.21598]
[1777808274775,49.05,78549.82,0.0,0.98964,1e-05,2.21645]
[1777808279811,49.05,78550.95,0.0,0.98965,1e-05,2.21515]
[1777808284830,49.05,78550.6,0.0,0.98965,1e-05,2.21572]
[1777808289126,49.05,78549.59,0.0,0.98964,1e-05,2.21708]
[1777808295841,49.05,78549.24,0.0,0.98964,1e-05,2.21769]
[1777808300958,49.05,78548.27,0.0,0.98963,1e-05,2.21902]
[1777808305851,49.05,78554.8,0.0,0.98967,1e-05,2.21085]
[1777808306852,49.05,78561.18,0.0,0.98972,1e-05,2.20326]
[1777808312858,49.06,78555.14,0.0,0.98967,1e-05,2.21067]
[1777808313859,49.06,78561.29,0.0,0.98971,1e-05,2.20337]
[1777808318864,49.07,78562.6,0.0,0.98972,1e-05,2.20279]
[1777808323869,49.07,78560.84,0.0,0.9897,1e-05,2.20523]
[1777808329875,49.07,78561.91,0.0,0.98971,1e-05,2.20414]
[1777808334880,49.07,78560.58,0.0,0.9897,1e-05,2.20604]
[1777808339885,49.07,78563.19,0.0,0.98972,1e-05,2.20297]
[1777808344890,49.07,78561.56,0.0,0.9897,1e-05,2.20526]
[1777808349895,49.07,78561.63,0.0,0.9897,1e-05,2.20538]
[1777808354900,49.07,78562.8,0.0,0.98971,1e-05,2.20412]
[1777808359905,49.07,78563.27,0.0,0.98971,1e-05,2.20375]
[1777808364910,49.07,78562.78,0.0,0.98971,1e-05,2.20458]
[1777808369915,49.07,78562.97,0.0,0.98971,1e-05,2.20456]
[1777808371917,49.08,78556.61,0.0,0.98967,1e-05,2.21142]
[1777808373919,49.08,78551.55,0.0,0.98963,1e-05,2.21785]
[1777808378924,49.08,78552.02,0.0,0.98964,1e-05,2.21737]
[1777808382928,49.08,78546.13,0.0,0.9896,1e-05,2.2249]
[1777808387933,49.08,78545.09,0.0,0.98959,1e-05,2.22624]
[1777808392938,49.08,78545.23,0.0,0.98959,1e-05,2.22609]
[1777808397943,49.08,78545.6,0.0,0.98959,1e-05,2.22565]
[1777808403953,49.08,78545.72,0.0,0.98959,1e-05,2.22551]
[1777808410959,49.08,78545.71,0.0,0.98959,1e-05,2.22556]
[1777808415971,49.08,78547.3,0.0,0.9896,1e-05,2.22357]
[1777808420977,49.08,78548.16,0.0,0.98961,1e-05,2.22253]
[1777808425982,49.08,78548.05,0.0,0.98961,1e-05,2.22274]
[1777808430987,49.08,78548.62,0.0,0.98961,1e-05,2.22206]
[1777808436921,49.08,78548.62,0.0,0.98962,1e-05,2.22088]
[1777808441998,49.08,78549.44,0.0,0.98962,1e-05,2.21992]
[1777808447003,49.08,78549.75,0.0,0.98962,1e-05,2.2196]
[1777808452010,49.08,78550.23,0.0,0.98963,1e-05,2.21908]
[1777808455013,49.08,78559.66,0.0,0.98969,1e-05,2.20722]
[1777808460018,49.08,78561.63,0.0,0.9897,1e-05,2.20495]
[1777808466024,49.08,78563.5,0.0,0.98971,1e-05,2.20287]
[1777808471029,49.08,78567.54,0.0,0.98974,1e-05,2.19801]
[1777808476034,49.08,78565.46,0.0,0.98973,1e-05,2.20089]
[1777808481038,49.08,78564.88,0.0,0.98972,1e-05,2.20186]
[1777808486044,49.09,78564.61,0.0,0.98972,1e-05,2.20243]
[1777808491049,49.09,78564.11,0.0,0.98972,1e-05,2.20203]
[1777808496055,49.09,78563.18,0.0,0.98971,1e-05,2.20344]
[1777808501059,49.09,78561.72,0.0,0.9897,1e-05,2.20548]
[1777808506064,49.09,78565.14,0.0,0.98972,1e-05,2.20141]
[1777808511069,49.09,78564.05,0.0,0.98971,1e-05,2.20301]
[1777808516074,49.09,78567.85,0.0,0.98974,1e-05,2.19848]
[1777808521080,49.09,78569.68,0.0,0.98975,1e-05,2.19645]
[1777808526085,49.09,78570.33,0.0,0.98975,1e-05,2.19592]
[1777808531090,49.09,78571.13,0.0,0.98976,1e-05,2.1952]
[1777808534093,49.1,78577.51,0.0,0.98979,1e-05,2.18863]
[1777808539098,49.11,78581.24,0.0,0.9898,1e-05,2.18681]
[1777808544103,49.11,78586.85,0.0,0.98984,1e-05,2.18018]
[1777808549108,49.12,78590.66,0.0,0.98986,1e-05,2.17586]
[1777808554113,49.12,78590.41,0.0,0.98986,1e-05,2.1754]
[1777808559118,49.12,78593.91,0.0,0.98988,1e-05,2.17152]
[1777808564123,49.12,78590.7,0.0,0.98986,1e-05,2.17599]
[1777808569128,49.12,78590.32,0.0,0.98986,1e-05,2.17691]
[1777808574133,49.13,78590.98,0.0,0.98986,1e-05,2.17654]
[1777808579138,49.13,78592.84,0.0,0.98987,1e-05,2.17467]
[1777808584143,49.13,78597.77,0.0,0.9899,1e-05,2.16901]
[1777808589149,49.13,78601.29,0.0,0.98992,1e-05,2.16516]
[1777808594155,49.14,78606.99,0.0,0.98996,1e-05,2.15866]
[1777808599160,49.14,78608.72,0.0,0.98996,1e-05,2.15714]
[1777808603099,49.14,78609.02,0.0,0.98996,1e-05,2.15713]
[1777808604165,49.14,78686.36,0.0,0.99047,1e-05,2.06317]
[1777808605168,49.14,78724.01,0.0,0.99071,1e-05,2.01902]
[1777808606114,49.14,78724.01,0.0,0.99071,1e-05,2.01941]
[1777808607170,49.14,78738.8,0.0,0.9908,1e-05,2.00253]
[1777808612154,49.15,78736.33,0.0,0.99078,1e-05,2.00615]
[1777808613162,49.15,78728.25,0.0,0.99073,1e-05,2.01593]
[1777808614168,49.16,78720.12,0.0,0.99067,1e-05,2.0258]
[1777808615183,49.16,78711.11,0.0,0.99062,1e-05,2.03673]
[1777808617185,49.16,78704.13,0.0,0.99057,1e-05,2.04561]
[1777808618186,49.16,78718.98,0.0,0.99066,1e-05,2.02844]
[1777808619187,49.16,78726.41,0.0,0.99071,1e-05,2.02008]
[1777808624192,49.17,78714.77,0.0,0.99062,1e-05,2.03551]
[1777808626194,49.17,78707.09,0.0,0.99057,1e-05,2.04522]
[1777808631199,49.18,78704.89,0.0,0.99055,1e-05,2.04935]
[1777808635203,49.19,78699.5,0.0,0.99051,1e-05,2.05694]
[1777808639207,49.19,78692.52,0.0,0.99046,1e-05,2.0664]
[1777808644212,49.2,78695.29,0.0,0.99047,1e-05,2.06445]
[1777808645213,49.2,78702.19,0.0,0.99051,1e-05,2.05654]
[1777808647215,49.2,78707.51,0.0,0.99054,1e-05,2.05083]
[1777808652220,49.21,78709.13,0.0,0.99054,1e-05,2.05043]
[1777808657225,49.21,78709.64,0.0,0.99054,1e-05,2.05133]
[1777808662230,49.22,78708.43,0.0,0.99052,1e-05,2.05426]
[1777808667235,49.23,78708.54,0.0,0.99052,1e-05,2.0556]
[1777808672240,49.23,78705.01,0.0,0.99049,1e-05,2.06005]
[1777808677245,49.24,78702.79,0.0,0.99047,1e-05,2.06408]
[1777808682250,49.25,78702.08,0.0,0.99046,1e-05,2.06629]
[1777808687255,49.25,78700.23,0.0,0.99044,1e-05,2.06984]
[1777808692260,49.26,78699.59,0.0,0.99043,1e-05,2.07193]
[1777808697265,49.26,78695.9,0.0,0.9904,1e-05,2.07764]
[1777808702270,49.27,78699.63,0.0,0.99041,1e-05,2.07445]
[1777808705273,49.27,78711.31,0.0,0.99048,1e-05,2.06133]
[1777808710278,49.28,78711.35,0.0,0.99048,1e-05,2.06268]
[1777808715283,49.29,78715.64,0.0,0.9905,1e-05,2.05899]
[1777808720288,49.29,78717.42,0.0,0.9905,1e-05,2.05829]
[1777808725292,49.3,78722.9,0.0,0.99053,1e-05,2.05324]
[1777808730297,49.31,78727.95,0.0,0.99055,1e-05,2.04877]
[1777808735302,49.31,78729.52,0.0,0.99056,1e-05,2.04723]
[1777808740308,49.32,78728.38,0.0,0.99055,1e-05,2.05009]
[1777808745313,49.33,78728.13,0.0,0.99054,1e-05,2.05185]
[1777808750318,49.33,78727.86,0.0,0.99053,1e-05,2.05364]
[1777808752320,49.33,78720.88,0.0,0.99048,1e-05,2.06247]
[1777808757325,49.34,78719.23,0.0,0.99046,1e-05,2.06578]
[1777808759327,49.34,78713.53,0.0,0.99042,1e-05,2.07309]
[1777808765333,49.35,78715.3,0.0,0.99043,1e-05,2.07254]
[1777808770338,49.36,78714.79,0.0,0.99042,1e-05,2.07442]
[1777808775343,49.36,78713.53,0.0,0.9904,1e-05,2.07719]
[1777808781338,49.37,78708.97,0.0,0.99036,1e-05,2.08407]
[1777808786353,49.37,78706.25,0.0,0.99034,1e-05,2.0885]
[1777808790357,49.38,78699.72,0.0,0.99029,1e-05,2.09723]
[1777808795362,49.38,78693.66,0.0,0.99025,1e-05,2.10437]
[1777808798365,49.38,78685.36,0.0,0.9902,1e-05,2.11496]
[1777808799366,49.38,78677.68,0.0,0.99014,1e-05,2.12445]
[1777808800367,49.38,78672.21,0.0,0.99011,1e-05,2.13127]
[1777808803370,49.39,78666.71,0.0,0.99007,1e-05,2.13842]
[1777808807374,49.39,78661.65,0.0,0.99003,1e-05,2.14448]
[1777808812379,49.39,78660.77,0.0,0.99003,1e-05,2.14621]
[1777808817384,49.39,78657.67,0.0,0.99,1e-05,2.15062]
[1777808822389,49.39,78655.77,0.0,0.98999,1e-05,2.15353]
[1777808823939,49.39,78652.93,0.0,0.98997,1e-05,2.15723]
[1777808825392,49.4,78646.99,0.0,0.98993,1e-05,2.16465]
[1777808830397,49.4,78647.99,0.0,0.98993,1e-05,2.1639]
[1777808832400,49.4,78650.07,0.0,0.98994,1e-05,2.16143]
[1777808833401,49.4,78709.4,0.0,0.99033,1e-05,2.08931]
[1777808834017,49.4,78709.4,0.0,0.99033,1e-05,2.0896]
[1777808835403,49.4,78740.88,0.0,0.99053,1e-05,2.05243]
[1777808840408,49.41,78744.01,0.0,0.99055,1e-05,2.05019]
[1777808841408,49.41,78754.41,0.0,0.99061,1e-05,2.03827]
[1777808842409,49.41,78760.3,0.0,0.99065,1e-05,2.03136]
[1777808843410,49.41,78795.7,0.0,0.99087,1e-05,1.99027]
[1777808844088,49.41,78795.7,0.0,0.99087,1e-05,1.99027]
[1777808845412,49.41,78828.56,0.0,0.99107,1e-05,1.95275]
[1777808847414,49.41,78823.09,0.0,0.99104,1e-05,1.95896]
[1777808849416,49.41,78811.74,0.0,0.99097,1e-05,1.97189]
[1777808850417,49.41,78803.37,0.0,0.99091,1e-05,1.98187]
[1777808854159,49.42,78798.75,0.0,0.99088,1e-05,1.98722]
[1777808855424,49.42,78791.47,0.0,0.99084,1e-05,1.99598]
[1777808856425,49.42,78782.78,0.0,0.99078,1e-05,2.00639]
[1777808858427,49.42,78758.61,0.0,0.99063,1e-05,2.03523]
[1777808859428,49.42,78753.46,0.0,0.99059,1e-05,2.04159]
[1777808862431,49.43,78746.59,0.0,0.99054,1e-05,2.05056]
[1777808867435,49.43,78743.27,0.0,0.99051,1e-05,2.05589]
[1777808872440,49.44,78736.27,0.0,0.99046,1e-05,2.06556]
[1777808876444,49.44,78745.52,0.0,0.99052,1e-05,2.05567]
[1777808877445,49.45,78780.43,0.0,0.99073,1e-05,2.01513]
[1777808878446,49.45,78792.2,0.0,0.99081,1e-05,2.00187]
[1777808883451,49.45,78792.58,0.0,0.99081,1e-05,2.00142]
[1777808888456,49.45,78789.7,0.0,0.99079,1e-05,2.00475]
[1777808890458,49.45,78781.04,0.0,0.99073,1e-05,2.01551]
[1777808892460,49.45,78774.04,0.0,0.99069,1e-05,2.02433]
[1777808897465,49.46,78773.89,0.0,0.99068,1e-05,2.02617]
[1777808902470,49.47,78772.58,0.0,0.99066,1e-05,2.02931]
[1777808903471,49.47,78778.37,0.0,0.99069,1e-05,2.02289]
[1777808904472,49.47,78784.44,0.0,0.99073,1e-05,2.01617]
[1777808909477,49.48,78810.81,0.0,0.99089,1e-05,1.98677]
[1777808910478,49.48,78819.36,0.0,0.99094,1e-05,1.97699]
[1777808912480,49.48,78813.15,0.0,0.99091,1e-05,1.98293]
[1777808913481,49.48,78808.07,0.0,0.99088,1e-05,1.98876]
[1777808916484,49.48,78801.71,0.0,0.99084,1e-05,1.99608]
[1777808918486,49.48,78808.03,0.0,0.99088,1e-05,1.9888]
[1777808919487,49.48,78813.46,0.0,0.99091,1e-05,1.98257]
[1777808924492,49.48,78817.75,0.0,0.99094,1e-05,1.97767]
[1777808927495,49.48,78823.27,0.0,0.99097,1e-05,1.97137]
[1777808930498,49.48,78817.73,0.0,0.99093,1e-05,1.97769]
[1777808935503,49.48,78816.13,0.0,0.99093,1e-05,1.97952]
[1777808938449,49.48,78819.62,0.0,0.99095,1e-05,1.97553]
[1777808941471,49.48,78823.37,0.0,0.99097,1e-05,1.97125]
[1777808943488,49.48,78830.97,0.0,0.99102,1e-05,1.9626]
[1777808945498,49.48,78831.54,0.0,0.99102,1e-05,1.96196]
[1777808947513,49.48,78837.97,0.0,0.99106,1e-05,1.95466]
[1777808950517,49.48,78828.52,0.0,0.991,1e-05,1.96539]
[1777808951518,49.48,78822.55,0.0,0.99096,1e-05,1.97219]
[1777808952519,49.48,78814.12,0.0,0.99091,1e-05,1.98182]
[1777808953520,49.48,78803.27,0.0,0.99084,1e-05,1.99465]
[1777808958525,49.49,78802.47,0.0,0.99083,1e-05,1.99707]
[1777808962529,49.49,78809.63,0.0,0.99087,1e-05,1.98921]
[1777808967576,49.49,78811.04,0.0,0.99088,1e-05,1.98759]
[1777808972581,49.49,78805.25,0.0,0.99085,1e-05,1.99309]
[1777808977586,49.49,78804.44,0.0,0.99084,1e-05,1.99516]
[1777808982591,49.5,78805.45,0.0,0.99084,1e-05,1.99552]
[1777808987596,49.51,78805.21,0.0,0.99083,1e-05,1.99769]
[1777808992601,49.52,78800.58,0.0,0.99079,1e-05,2.00487]
[1777808996605,49.52,78794.91,0.0,0.99075,1e-05,2.01286]
[1777809001610,49.53,78797.96,0.0,0.99076,1e-05,2.01109]
[1777809006615,49.54,78796.45,0.0,0.99074,1e-05,2.01459]
[1777809011620,49.55,78799.02,0.0,0.99074,1e-05,2.01333]
[1777809016625,49.55,78795.95,0.0,0.99072,1e-05,2.0186]
[1777809021630,49.56,78794.82,0.0,0.9907,1e-05,2.02158]
[1777809025362,49.57,78790.05,0.0,0.99066,1e-05,2.02844]
[1777809029638,49.57,78784.75,0.0,0.99062,1e-05,2.03586]
[1777809031640,49.58,78777.93,0.0,0.99058,1e-05,2.04326]
[1777809032641,49.58,78769.56,0.0,0.99053,1e-05,2.05336]
[1777809036646,49.58,78764.29,0.0,0.99049,1e-05,2.06066]
[1777809041651,49.59,78757.13,0.0,0.99044,1e-05,2.07043]
[1777809043653,49.59,78752.02,0.0,0.9904,1e-05,2.07696]
[1777809048658,49.6,78749.52,0.0,0.99038,1e-05,2.0811]
[1777809053662,49.6,78744.51,0.0,0.99034,1e-05,2.0882]
[1777809059668,49.61,78744.38,0.0,0.99033,1e-05,2.08964]
[1777809062671,49.61,78739.33,0.0,0.9903,1e-05,2.09628]
[1777809067676,49.61,78739.53,0.0,0.99029,1e-05,2.09706]
[1777809071687,49.62,78728.2,0.0,0.99022,1e-05,2.11144]
[1777809075691,49.62,78723.14,0.0,0.99018,1e-05,2.1182]
[1777809080696,49.62,78723.29,0.0,0.99018,1e-05,2.11884]
[1777809085701,49.63,78721.51,0.0,0.99016,1e-05,2.12179]
[1777809090706,49.63,78720.87,0.0,0.99015,1e-05,2.12333]
[1777809095711,49.63,78718.75,0.0,0.99014,1e-05,2.12545]
[1777809100715,49.64,78708.04,0.0,0.99006,1e-05,2.13916]
[1777809105720,49.64,78707.97,0.0,0.99006,1e-05,2.13984]
[1777809112727,49.64,78708.98,0.0,0.99006,1e-05,2.13951]
[1777809118720,49.65,78707.59,0.0,0.99005,1e-05,2.14194]
[1777809124742,49.65,78707.46,0.0,0.99005,1e-05,2.14282]
[1777809129747,49.65,78709.39,0.0,0.99005,1e-05,2.14107]
[1777809135753,49.66,78714.47,0.0,0.99008,1e-05,2.13564]
[1777809140758,49.66,78720.61,0.0,0.99012,1e-05,2.1289]
[1777809142760,49.66,78726.67,0.0,0.99016,1e-05,2.12188]
[1777809147765,49.66,78728.72,0.0,0.99017,1e-05,2.12018]
[1777809152773,49.67,78731.03,0.0,0.99018,1e-05,2.11699]
[1777809154775,49.67,78724.63,0.0,0.99014,1e-05,2.12502]
[1777809159780,49.67,78724.28,0.0,0.99014,1e-05,2.12618]
[1777809165786,49.68,78726.66,0.0,0.99015,1e-05,2.1242]
[1777809170791,49.68,78726.8,0.0,0.99014,1e-05,2.12479]
[1777809175796,49.68,78728.36,0.0,0.99015,1e-05,2.12365]
[1777809180801,49.69,78730.91,0.0,0.99016,1e-05,2.12134]
[1777809185806,49.69,78731.34,0.0,0.99016,1e-05,2.12159]
[1777809190811,49.69,78733.33,0.0,0.99017,1e-05,2.11998]
[1777809195816,49.7,78733.33,0.0,0.99017,1e-05,2.12076]
[1777809200821,49.7,78733.01,0.0,0.99016,1e-05,2.12191]
[1777809205826,49.7,78732.74,0.0,0.99015,1e-05,2.123]
[1777809210831,49.71,78732.71,0.0,0.99015,1e-05,2.12378]
[1777809215836,49.71,78730.81,0.0,0.99014,1e-05,2.1256]
[1777809220841,49.71,78729.3,0.0,0.99012,1e-05,2.12814]
[1777809225847,49.71,78726.73,0.0,0.9901,1e-05,2.13194]
[1777809230852,49.72,78726.1,0.0,0.9901,1e-05,2.13336]
[1777809235857,49.72,78729.76,0.0,0.99012,1e-05,2.12962]
[1777809241863,49.72,78728.96,0.0,0.99011,1e-05,2.13142]
[1777809246919,49.73,78729.1,0.0,0.9901,1e-05,2.13192]
[1777809252876,49.73,78728.91,0.0,0.9901,1e-05,2.13295]
[1777809257881,49.73,78728.63,0.0,0.99009,1e-05,2.13394]
[1777809262886,49.74,78728.33,0.0,0.99009,1e-05,2.13495]
[1777809268892,49.74,78727.66,0.0,0.99008,1e-05,2.13652]
[1777809274898,49.74,78724.95,0.0,0.99006,1e-05,2.13933]
[1777809280904,49.75,78721.2,0.0,0.99003,1e-05,2.14458]
[1777809284908,49.75,78710.6,0.0,0.98996,1e-05,2.15791]
[1777809289913,49.75,78708.34,0.0,0.98994,1e-05,2.16109]
[1777809294919,49.75,78705.22,0.0,0.98992,1e-05,2.16532]
[1777809299924,49.75,78706.11,0.0,0.98993,1e-05,2.1646]
[1777809304929,49.75,78706.08,0.0,0.98992,1e-05,2.16502]
[1777809309934,49.76,78706.68,0.0,0.98993,1e-05,2.16466]
[1777809313938,49.76,78700.69,0.0,0.98988,1e-05,2.17228]
[1777809318943,49.76,78701.8,0.0,0.98989,1e-05,2.17125]
[1777809323948,49.76,78700.39,0.0,0.98988,1e-05,2.1733]
[1777809325950,49.76,78694.73,0.0,0.98984,1e-05,2.18035]
[1777809330955,49.76,78695.13,0.0,0.98984,1e-05,2.18011]
[1777809331956,49.76,78685.62,0.0,0.98978,1e-05,2.19063]
[1777809332957,49.76,78680.12,0.0,0.98975,1e-05,2.19746]
[1777809338963,49.76,78680.32,0.0,0.98975,1e-05,2.19732]
[1777809343968,49.76,78680.47,0.0,0.98975,1e-05,2.19721]
[1777809345969,49.76,78673.67,0.0,0.9897,1e-05,2.20568]
[1777809351975,49.76,78666.07,0.0,0.98965,1e-05,2.21514]
[1777809352976,49.76,78659.89,0.0,0.98961,1e-05,2.22284]
[1777809358982,49.76,78662.57,0.0,0.98963,1e-05,2.21934]
[1777809363987,49.76,78659.82,0.0,0.98961,1e-05,2.22266]
[1777809368992,49.76,78655.5,0.0,0.98958,1e-05,2.22791]
[1777809371995,49.76,78662.94,0.0,0.98963,1e-05,2.21851]
[1777809377000,49.76,78666.4,0.0,0.98965,1e-05,2.21412]
[1777809382005,49.76,78666.22,0.0,0.98965,1e-05,2.21428]
[1777809387010,49.76,78666.46,0.0,0.98966,1e-05,2.21393]
[1777809392015,49.76,78659.93,0.0,0.98962,1e-05,2.22074]
[1777809397020,49.76,78656.42,0.0,0.98959,1e-05,2.22497]
[1777809402025,49.76,78656.01,0.0,0.98959,1e-05,2.22533]
[1777809407030,49.76,78656.35,0.0,0.98959,1e-05,2.22474]
[1777809412035,49.76,78658.12,0.0,0.98961,1e-05,2.22238]
[1777809417040,49.76,78658.24,0.0,0.98961,1e-05,2.22209]
[1777809422045,49.76,78655.12,0.0,0.98959,1e-05,2.22585]
[1777809427050,49.75,78653.58,0.0,0.98958,1e-05,2.2276]
[1777809430956,49.75,78657.82,0.0,0.98961,1e-05,2.22217]
[1777809435991,49.75,78659.69,0.0,0.98962,1e-05,2.21972]
[1777809441026,49.75,78660.69,0.0,0.98963,1e-05,2.21837]
[1777809446063,49.75,78665.8,0.0,0.98966,1e-05,2.21192]
[1777809452076,49.75,78666.45,0.0,0.98968,1e-05,2.20982]
[1777809458082,49.75,78666.57,0.0,0.98968,1e-05,2.20965]
[1777809464088,49.75,78667.02,0.0,0.98968,1e-05,2.20907]
[1777809470095,49.75,78667.75,0.0,0.98968,1e-05,2.20815]
[1777809475100,49.75,78667.97,0.0,0.98969,1e-05,2.20786]
[1777809480105,49.75,78667.33,0.0,0.98968,1e-05,2.20865]
[1777809485110,49.75,78667.24,0.0,0.98968,1e-05,2.20875]
[1777809490115,49.75,78665.75,0.0,0.98967,1e-05,2.21058]
[1777809495120,49.75,78664.57,0.0,0.98966,1e-05,2.21249]
[1777809500125,49.76,78663.58,0.0,0.98965,1e-05,2.21424]
[1777809505130,49.76,78663.28,0.0,0.98965,1e-05,2.21514]
[1777809510135,49.76,78661.67,0.0,0.98963,1e-05,2.21765]
[1777809515140,49.76,78660.72,0.0,0.98963,1e-05,2.21807]
[1777809520148,49.76,78659.6,0.0,0.98962,1e-05,2.21994]
[1777809526154,49.77,78657.43,0.0,0.9896,1e-05,2.22318]
[1777809531159,49.77,78656.47,0.0,0.98959,1e-05,2.22481]
[1777809536164,49.77,78654.37,0.0,0.98958,1e-05,2.22785]
[1777809542170,49.77,78654.77,0.0,0.98958,1e-05,2.22781]
[1777809549026,49.77,78654.44,0.0,0.98957,1e-05,2.22878]
[1777809554182,49.78,78652.96,0.0,0.98956,1e-05,2.231]
[1777809560188,49.78,78649.06,0.0,0.98953,1e-05,2.23631]
[1777809566194,49.78,78647.01,0.0,0.98951,1e-05,2.23925]
[1777809571199,49.78,78650.59,0.0,0.98954,1e-05,2.23382]
[1777809576204,49.78,78648.99,0.0,0.98953,1e-05,2.23657]
[1777809581209,49.79,78645.45,0.0,0.98949,1e-05,2.24346]
[1777809586213,49.8,78645.32,0.0,0.98948,1e-05,2.24598]
[1777809591218,49.81,78646.37,0.0,0.98947,1e-05,2.24694]
[1777809596223,49.82,78646.65,0.0,0.98946,1e-05,2.24853]
[1777809601230,49.83,78650.8,0.0,0.98948,1e-05,2.24525]
[1777809606235,49.84,78657.11,0.0,0.98951,1e-05,2.23931]
[1777809608237,49.84,78663.36,0.0,0.98955,1e-05,2.23228]
[1777809609202,49.85,78663.36,0.0,0.98955,1e-05,2.23271]
[1777809610239,49.85,78669.21,0.0,0.98959,1e-05,2.22582]
[1777809611221,49.85,78677.64,0.0,0.98964,1e-05,2.21573]
[1777809613232,49.85,78698.08,0.0,0.98978,1e-05,2.19127]
[1777809615248,49.86,78692.1,0.0,0.98973,1e-05,2.19958]
[1777809619533,49.86,78694.72,0.0,0.98974,1e-05,2.19742]
[1777809625321,49.86,78694.35,0.0,0.98974,1e-05,2.1982]
[1777809629603,49.86,78688.8,0.0,0.9897,1e-05,2.20543]
[1777809635388,49.87,78686.74,0.0,0.98969,1e-05,2.20711]
[1777809641430,49.87,78683.72,0.0,0.98967,1e-05,2.21129]
[1777809645459,49.87,78678.35,0.0,0.98963,1e-05,2.21826]
[1777809650493,49.88,78676.62,0.0,0.98961,1e-05,2.22196]
[1777809655534,49.89,78673.95,0.0,0.98958,1e-05,2.22763]
[1777809656540,49.89,78667.89,0.0,0.98953,1e-05,2.23567]
[1777809661577,49.9,78666.18,0.0,0.98951,1e-05,2.24001]
[1777809666615,49.91,78667.57,0.0,0.98951,1e-05,2.24043]
[1777809673660,49.91,78667.08,0.0,0.9895,1e-05,2.24219]
[1777809678697,49.91,78668.59,0.0,0.98951,1e-05,2.24058]
[1777809679954,49.91,78673.98,0.0,0.98954,1e-05,2.23388]
[1777809686751,49.91,78672.48,0.0,0.98953,1e-05,2.23625]
[1777809691788,49.92,78670.8,0.0,0.98952,1e-05,2.23744]
[1777809697830,49.92,78670.68,0.0,0.98952,1e-05,2.238]
[1777809704879,49.92,78670.68,0.0,0.98952,1e-05,2.23848]
[1777809710164,49.92,78668.99,0.0,0.9895,1e-05,2.24093]
[1777809715970,49.92,78669.14,0.0,0.9895,1e-05,2.24112]
[1777809721005,49.92,78669.4,0.0,0.9895,1e-05,2.24111]
[1777809727047,49.93,78669.67,0.0,0.9895,1e-05,2.24115]
[1777809737117,49.93,78668.96,0.0,0.98949,1e-05,2.24266]
[1777809742152,49.93,78669.61,0.0,0.9895,1e-05,2.24215]
[1777809747186,49.93,78671.86,0.0,0.98951,1e-05,2.23955]
[1777809752223,49.93,78672.81,0.0,0.98952,1e-05,2.23699]
[1777809755244,49.93,78691.14,0.0,0.98965,1e-05,2.21405]
[1777809756251,49.93,78697.53,0.0,0.98969,1e-05,2.20613]
[1777809761286,49.93,78696.2,0.0,0.98968,1e-05,2.2083]
[1777809766321,49.94,78695.72,0.0,0.98968,1e-05,2.20948]
[1777809771356,49.94,78695.45,0.0,0.98967,1e-05,2.2104]
[1777809772363,49.94,78708.49,0.0,0.98976,1e-05,2.19436]
[1777809773369,49.94,78721.02,0.0,0.98984,1e-05,2.17907]
[1777809774378,49.94,78721.09,0.0,0.98984,1e-05,2.17915]
[1777809779411,49.94,78722.78,0.0,0.98985,1e-05,2.1778]
[1777809784448,49.95,78724.14,0.0,0.98985,1e-05,2.17692]
[1777809789482,49.95,78726.45,0.0,0.98987,1e-05,2.17499]
[1777809794517,49.95,78728.63,0.0,0.98988,1e-05,2.17305]
[1777809799554,49.96,78730.62,0.0,0.98989,1e-05,2.17133]
[1777809800802,49.96,78737.39,0.0,0.98993,1e-05,2.16321]
[1777809804588,49.96,78740.53,0.0,0.98995,1e-05,2.16]
[1777809805594,49.96,78754.67,0.0,0.99004,1e-05,2.14302]
[1777809808616,49.96,78760.55,0.0,0.99008,1e-05,2.1365]
[1777809814659,49.97,78761.6,0.0,0.99008,1e-05,2.13522]
[1777809820942,49.97,78764.1,0.0,0.99009,1e-05,2.13343]
[1777809822714,49.98,78758.86,0.0,0.99004,1e-05,2.14196]
[1777809827749,49.99,78758.35,0.0,0.99003,1e-05,2.14495]
[1777809832785,50.01,78759.53,0.0,0.99002,1e-05,2.14621]
[1777809838826,50.02,78760.68,0.0,0.99001,1e-05,2.14798]
[1777809843861,50.03,78762.02,0.0,0.99001,1e-05,2.14894]
[1777809848896,50.04,78762.88,0.0,0.99001,1e-05,2.14886]
[1777809853930,50.04,78751.74,0.0,0.98993,1e-05,2.16289]
[1777809858966,50.04,78751.75,0.0,0.98992,1e-05,2.16448]
[1777809864001,50.05,78752.94,0.0,0.98992,1e-05,2.16544]
[1777809870043,50.07,78752.26,0.0,0.9899,1e-05,2.16856]
[1777809875078,50.07,78749.02,0.0,0.98988,1e-05,2.17222]
[1777809881364,50.07,78746.38,0.0,0.98986,1e-05,2.17653]
[1777809887165,50.09,78746.3,0.0,0.98984,1e-05,2.17983]
[1777809892198,50.1,78747.59,0.0,0.98983,1e-05,2.1809]
[1777809898282,50.1,78747.54,0.0,0.98983,1e-05,2.18196]
[1777809904324,50.11,78746.94,0.0,0.98982,1e-05,2.18366]
[1777809909359,50.11,78747.31,0.0,0.98982,1e-05,2.18402]
[1777809914394,50.12,78747.36,0.0,0.98981,1e-05,2.18476]
[1777809919428,50.12,78747.45,0.0,0.98981,1e-05,2.18545]
[1777809924464,50.12,78745.99,0.0,0.9898,1e-05,2.18802]
[1777809931515,50.13,78745.22,0.0,0.98979,1e-05,2.18876]
[1777809936549,50.13,78744.28,0.0,0.98978,1e-05,2.19067]
[1777809939570,50.13,78738.1,0.0,0.98974,1e-05,2.1987]
[1777809945612,50.14,78735.59,0.0,0.98971,1e-05,2.20368]
[1777809949639,50.15,78730.24,0.0,0.98966,1e-05,2.21225]
[1777809953668,50.16,78750.98,0.0,0.98979,1e-05,2.18858]
[1777809954677,50.16,78777.05,0.0,0.98996,1e-05,2.15731]
[1777809955684,50.16,78774.6,0.0,0.98994,1e-05,2.16085]
[1777809960719,50.17,78770.55,0.0,0.9899,1e-05,2.16861]
[1777809961932,50.18,78764.34,0.0,0.98986,1e-05,2.17731]
[1777809967768,50.19,78766.14,0.0,0.98985,1e-05,2.1781]
[1777809972804,50.2,78763.57,0.0,0.98982,1e-05,2.18369]
[1777809978856,50.22,78765.31,0.0,0.98982,1e-05,2.18452]
[1777809980869,50.22,78774.47,0.0,0.98987,1e-05,2.17434]
[1777809982071,50.22,78781.41,0.0,0.98992,1e-05,2.16642]
[1777809987917,50.24,78782.36,0.0,0.98991,1e-05,2.16835]
[1777809993960,50.25,78777.82,0.0,0.98986,1e-05,2.17563]
[1777809998995,50.26,78778.67,0.0,0.98986,1e-05,2.17708]
[1777810004030,50.27,78780.55,0.0,0.98986,1e-05,2.17725]
[1777810009065,50.28,78782.41,0.0,0.98986,1e-05,2.17742]
[1777810014100,50.29,78782.36,0.0,0.98984,1e-05,2.17986]
[1777810019135,50.3,78776.13,0.0,0.98979,1e-05,2.18979]
[1777810022353,50.31,78770.96,0.0,0.98975,1e-05,2.19749]
[1777810029205,50.32,78767.59,0.0,0.98971,1e-05,2.2048]
[1777810034240,50.33,78766.84,0.0,0.98969,1e-05,2.20797]
[1777810037261,50.34,78772.19,0.0,0.98972,1e-05,2.20275]
[1777810040281,50.34,78779.49,0.0,0.98976,1e-05,2.19519]
[1777810042494,50.35,78785.19,0.0,0.98979,1e-05,2.18915]
[1777810048338,50.36,78789.46,0.0,0.98981,1e-05,2.18677]
[1777810053373,50.37,78794.18,0.0,0.98983,1e-05,2.18213]
[1777810058408,50.38,78793.94,0.0,0.98982,1e-05,2.18474]
[1777810063444,50.39,78794.78,0.0,0.98981,1e-05,2.186]
[1777810067472,50.4,78788.07,0.0,0.98976,1e-05,2.19599]
[1777810071499,50.41,78782.22,0.0,0.98971,1e-05,2.20488]
[1777810075529,50.41,78775.84,0.0,0.98966,1e-05,2.2144]
[1777810076535,50.41,78770.54,0.0,0.98962,1e-05,2.22133]
[1777810081570,50.41,78768.97,0.0,0.98961,1e-05,2.22296]
[1777810087614,50.41,78765.46,0.0,0.98959,1e-05,2.22694]
[1777810092648,50.41,78757.24,0.0,0.98953,1e-05,2.23683]
[1777810094662,50.41,78745.87,0.0,0.98946,1e-05,2.25084]
[1777810095669,50.41,78744.5,0.0,0.98945,1e-05,2.25246]
[1777810100704,50.41,78742.95,0.0,0.98944,1e-05,2.25395]
[1777810105739,50.41,78742.33,0.0,0.98944,1e-05,2.25428]
[1777810108759,50.4,78735.99,0.0,0.98939,1e-05,2.26195]
[1777810111782,50.4,78731.94,0.0,0.98937,1e-05,2.26545]
[1777810116817,50.4,78731.81,0.0,0.98938,1e-05,2.26509]
[1777810121851,50.4,78733.61,0.0,0.98939,1e-05,2.26232]
[1777810127893,50.4,78734.69,0.0,0.9894,1e-05,2.26033]
[1777810133134,50.39,78732.53,0.0,0.98939,1e-05,2.2626]
[1777810138969,50.39,78731.92,0.0,0.98939,1e-05,2.26283]
[1777810144009,50.39,78731.51,0.0,0.98939,1e-05,2.26289]
[1777810149040,50.39,78731.85,0.0,0.98939,1e-05,2.2631]
[1777810155082,50.4,78730.98,0.0,0.98937,1e-05,2.26686]
[1777810160117,50.41,78730.37,0.0,0.98935,1e-05,2.26982]
[1777810165152,50.42,78730.64,0.0,0.98934,1e-05,2.27164]
[1777810170187,50.43,78728.45,0.0,0.98931,1e-05,2.27652]
[1777810175222,50.44,78729.47,0.0,0.98932,1e-05,2.27608]
[1777810178256,50.45,78726.81,0.0,0.98929,1e-05,2.28067]
[1777810183486,50.45,78727.84,0.0,0.98929,1e-05,2.28137]
[1777810187306,50.46,78733.14,0.0,0.98932,1e-05,2.27625]
[1777810192340,50.47,78735.5,0.0,0.98932,1e-05,2.27527]
[1777810196369,50.48,78739.74,0.0,0.98934,1e-05,2.27154]
[1777810201404,50.49,78738.49,0.0,0.98932,1e-05,2.27512]
[1777810206438,50.49,78740.2,0.0,0.98932,1e-05,2.27497]
[1777810212481,50.5,78739.72,0.0,0.98931,1e-05,2.27801]
[1777810218523,50.51,78737.33,0.0,0.98929,1e-05,2.28127]
[1777810223766,50.5,78735.57,0.0,0.98928,1e-05,2.28281]
[1777810230611,50.5,78734.89,0.0,0.98928,1e-05,2.28272]
[1777810235646,50.5,78734.45,0.0,0.98929,1e-05,2.28135]
[1777810240681,50.49,78733.93,0.0,0.98929,1e-05,2.28136]
[1777810245717,50.49,78734.12,0.0,0.98929,1e-05,2.28048]
[1777810250758,50.49,78731.98,0.0,0.98928,1e-05,2.28253]
[1777810251763,50.49,78737.69,0.0,0.98932,1e-05,2.27521]
[1777810252770,50.49,78741.45,0.0,0.98935,1e-05,2.27037]
[1777810255792,50.48,78744.48,0.0,0.98937,1e-05,2.26627]
[1777810260830,50.48,78741.77,0.0,0.98935,1e-05,2.26917]
[1777810265864,50.48,78740.92,0.0,0.98935,1e-05,2.26971]
[1777810270920,50.48,78745.01,0.0,0.98938,1e-05,2.26408]
[1777810274952,50.48,78757.56,0.0,0.98947,1e-05,2.24801]
[1777810275956,50.48,78759.08,0.0,0.98948,1e-05,2.24605]
[1777810280992,50.47,78763.4,0.0,0.98951,1e-05,2.24033]
[1777810286032,50.47,78766.0,0.0,0.98953,1e-05,2.23678]
[1777810291065,50.47,78767.87,0.0,0.98955,1e-05,2.23289]
[1777810297109,50.47,78768.3,0.0,0.98956,1e-05,2.232]
[1777810302153,50.47,78767.79,0.0,0.98955,1e-05,2.23232]
[1777810307198,50.47,78772.38,0.0,0.98959,1e-05,2.22635]
[1777810308203,50.47,78778.73,0.0,0.98963,1e-05,2.21846]
[1777810310217,50.47,78779.93,0.0,0.98964,1e-05,2.2169]
[1777810315252,50.47,78783.43,0.0,0.98966,1e-05,2.21237]
[1777810320288,50.47,78788.72,0.0,0.9897,1e-05,2.20566]
[1777810325323,50.46,78791.47,0.0,0.98972,1e-05,2.2021]
[1777810330357,50.46,78794.18,0.0,0.98974,1e-05,2.19863]
[1777810335392,50.46,78794.91,0.0,0.98974,1e-05,2.19756]
[1777810339420,50.46,78801.85,0.0,0.98979,1e-05,2.189]
[1777810341434,50.46,78807.91,0.0,0.98983,1e-05,2.18161]
[1777810347476,50.46,78807.79,0.0,0.98983,1e-05,2.18171]
[1777810352510,50.46,78802.84,0.0,0.9898,1e-05,2.18643]
[1777810354705,50.46,78798.57,0.0,0.98978,1e-05,2.19158]
[1777810359562,50.46,78793.28,0.0,0.98974,1e-05,2.19786]
[1777810363587,50.46,78784.56,0.0,0.98968,1e-05,2.20833]
[1777810368623,50.46,78782.67,0.0,0.98967,1e-05,2.21035]
[1777810373658,50.46,78784.55,0.0,0.98969,1e-05,2.20778]
[1777810379702,50.46,78783.08,0.0,0.98968,1e-05,2.20929]
[1777810384922,50.46,78780.3,0.0,0.98966,1e-05,2.21246]
[1777810390778,50.45,78776.7,0.0,0.98964,1e-05,2.2166]
[1777810395814,50.45,78773.95,0.0,0.98962,1e-05,2.21976]
[1777810398834,50.45,78779.12,0.0,0.98966,1e-05,2.21327]
[1777810403869,50.45,78784.61,0.0,0.9897,1e-05,2.2064]
[1777810406890,50.45,78790.0,0.0,0.98973,1e-05,2.19972]
[1777810407897,50.45,78796.53,0.0,0.98978,1e-05,2.19173]
[1777810411925,50.45,78803.04,0.0,0.98982,1e-05,2.18255]
[1777810416963,50.45,78818.15,0.0,0.98992,1e-05,2.16428]
[1777810417972,50.45,78838.63,0.0,0.99006,1e-05,2.13969]
[1777810418979,50.45,78854.32,0.0,0.99016,1e-05,2.12106]
[1777810419989,50.45,78860.05,0.0,0.9902,1e-05,2.11437]
[1777810423005,50.45,78851.43,0.0,0.99014,1e-05,2.12496]
[1777810428045,50.46,78846.34,0.0,0.9901,1e-05,2.13155]
[1777810431066,50.46,78839.71,0.0,0.99006,1e-05,2.13978]
[1777810434087,50.46,78834.61,0.0,0.99002,1e-05,2.14617]
[1777810436101,50.46,78822.78,0.0,0.98994,1e-05,2.16056]
[1777810437108,50.46,78822.76,0.0,0.98994,1e-05,2.16064]
[1777810442143,50.46,78827.83,0.0,0.98998,1e-05,2.15482]
[1777810447177,50.46,78830.88,0.0,0.98999,1e-05,2.15152]
[1777810452214,50.47,78832.01,0.0,0.99,1e-05,2.15056]
[1777810458255,50.47,78830.52,0.0,0.98999,1e-05,2.15285]
[1777810459262,50.47,78835.53,0.0,0.99002,1e-05,2.14692]
[1777810461276,50.47,78837.91,0.0,0.99003,1e-05,2.14426]
[1777810467318,50.47,78841.59,0.0,0.99005,1e-05,2.14048]
[1777810472353,50.47,78844.99,0.0,0.99008,1e-05,2.13577]
[1777810477388,50.48,78849.1,0.0,0.9901,1e-05,2.13147]
[1777810483429,50.48,78854.91,0.0,0.99014,1e-05,2.12529]
[1777810485644,50.48,78863.59,0.0,0.99019,1e-05,2.11536]
[1777810491489,50.48,78867.5,0.0,0.99021,1e-05,2.11139]
[1777810496522,50.49,78867.69,0.0,0.99021,1e-05,2.11178]
[1777810498552,50.49,78864.67,0.0,0.99019,1e-05,2.11569]
[1777810501557,50.49,78858.57,0.0,0.99015,1e-05,2.12323]
[1777810506592,50.49,78859.57,0.0,0.99015,1e-05,2.12255]
[1777810511626,50.49,78859.49,0.0,0.99015,1e-05,2.12316]
[1777810515854,50.5,78851.86,0.0,0.9901,1e-05,2.13264]
[1777810517669,50.5,78847.53,0.0,0.99007,1e-05,2.13798]
[1777810518676,50.5,78841.06,0.0,0.99003,1e-05,2.14579]
[1777810523711,50.5,78837.56,0.0,0.99,1e-05,2.15031]
[1777810525924,50.5,78829.86,0.0,0.98995,1e-05,2.15968]
[1777810529752,50.5,78821.31,0.0,0.98989,1e-05,2.17015]
[1777810532774,50.5,78814.0,0.0,0.98985,1e-05,2.17781]
[1777810533781,50.5,78807.39,0.0,0.98981,1e-05,2.18583]
[1777810535994,50.5,78819.78,0.0,0.98989,1e-05,2.17081]
[1777810541837,50.5,78820.21,0.0,0.98989,1e-05,2.17036]
[1777810546064,50.5,78825.36,0.0,0.98992,1e-05,2.16421]
[1777810551907,50.5,78827.01,0.0,0.98993,1e-05,2.16238]
[1777810556941,50.5,78828.86,0.0,0.98994,1e-05,2.16029]
[1777810561976,50.5,78830.36,0.0,0.98995,1e-05,2.15862]
[1777810567012,50.5,78828.58,0.0,0.98994,1e-05,2.16087]
[1777810573054,50.5,78826.36,0.0,0.98993,1e-05,2.1636]
[1777810578089,50.5,78822.81,0.0,0.9899,1e-05,2.1679]
[1777810583124,50.5,78821.92,0.0,0.9899,1e-05,2.16895]
[1777810586345,50.5,78811.04,0.0,0.98983,1e-05,2.18211]
[1777810588159,50.5,78809.52,0.0,0.98982,1e-05,2.18391]
[1777810593193,50.5,78810.14,0.0,0.98983,1e-05,2.18176]
[1777810598229,50.5,78811.26,0.0,0.98983,1e-05,2.18026]
[1777810603264,50.5,78811.18,0.0,0.98983,1e-05,2.18019]
[1777810608302,50.5,78809.54,0.0,0.98983,1e-05,2.18197]
[1777810613337,50.5,78812.27,0.0,0.98984,1e-05,2.17844]
[1777810618372,50.5,78814.27,0.0,0.98986,1e-05,2.17581]
[1777810623410,50.5,78814.93,0.0,0.98986,1e-05,2.17482]
[1777810628446,50.5,78815.03,0.0,0.98987,1e-05,2.1745]
[1777810633481,50.5,78813.88,0.0,0.98986,1e-05,2.17569]
[1777810638516,50.49,78812.9,0.0,0.98985,1e-05,2.17665]
[1777810643551,50.49,78813.46,0.0,0.98986,1e-05,2.17573]
[1777810648586,50.49,78816.5,0.0,0.98988,1e-05,2.17181]
[1777810651607,50.49,78809.54,0.0,0.98984,1e-05,2.17888]
[1777810656836,50.49,78805.36,0.0,0.98981,1e-05,2.18363]
[1777810662685,50.49,78805.13,0.0,0.98981,1e-05,2.18365]
[1777810667723,50.49,78805.18,0.0,0.98982,1e-05,2.18329]
[1777810672759,50.49,78804.05,0.0,0.98981,1e-05,2.18443]
[1777810677797,50.49,78803.09,0.0,0.9898,1e-05,2.18538]
[1777810682831,50.49,78801.11,0.0,0.98979,1e-05,2.18759]
[1777810687048,50.48,78790.51,0.0,0.98972,1e-05,2.20034]
[1777810692899,50.48,78789.25,0.0,0.98972,1e-05,2.20154]
[1777810697936,50.48,78784.32,0.0,0.98968,1e-05,2.2073]
[1777810701961,50.48,78779.13,0.0,0.98965,1e-05,2.21343]
[1777810705990,50.48,78773.1,0.0,0.98961,1e-05,2.22061]
[1777810711025,50.48,78768.2,0.0,0.98959,1e-05,2.2251]
[1777810716060,50.48,78763.95,0.0,0.98956,1e-05,2.23007]
[1777810721095,50.48,78761.01,0.0,0.98954,1e-05,2.23343]
[1777810727328,50.47,78758.53,0.0,0.98952,1e-05,2.23619]
[1777810733178,50.47,78754.29,0.0,0.9895,1e-05,2.24114]
[1777810738214,50.47,78755.44,0.0,0.98951,1e-05,2.23945]
[1777810743250,50.47,78754.63,0.0,0.9895,1e-05,2.24024]
[1777810745263,50.47,78760.2,0.0,0.98954,1e-05,2.23325]
[1777810750299,50.47,78760.29,0.0,0.98954,1e-05,2.23296]
[1777810755334,50.47,78758.97,0.0,0.98953,1e-05,2.23442]
[1777810760369,50.47,78760.45,0.0,0.98955,1e-05,2.2324]
[1777810765404,50.47,78763.74,0.0,0.98957,1e-05,2.22814]
[1777810770438,50.47,78764.19,0.0,0.98957,1e-05,2.22741]
[1777810776481,50.47,78764.87,0.0,0.98958,1e-05,2.2251]
[1777810781519,50.47,78759.78,0.0,0.98955,1e-05,2.23124]
[1777810784539,50.46,78756.71,0.0,0.98953,1e-05,2.23491]
[1777810789574,50.46,78753.86,0.0,0.98951,1e-05,2.23821]
[1777810796624,50.46,78752.42,0.0,0.9895,1e-05,2.23968]
[1777810801657,50.46,78751.52,0.0,0.9895,1e-05,2.2406]
[1777810806692,50.46,78750.36,0.0,0.98949,1e-05,2.24184]
[1777810809714,50.46,78756.32,0.0,0.98953,1e-05,2.23433]
[1777810813743,50.46,78762.68,0.0,0.98958,1e-05,2.22633]
[1777810817958,50.46,78768.78,0.0,0.98962,1e-05,2.21865]
[1777810820792,50.46,78775.87,0.0,0.98967,1e-05,2.20988]
[1777810825828,50.46,78776.08,0.0,0.98967,1e-05,2.20956]
[1777810828028,50.46,78770.06,0.0,0.98963,1e-05,2.21691]
[1777810834893,50.46,78767.54,0.0,0.98962,1e-05,2.21859]
[1777810839928,50.46,78763.84,0.0,0.98959,1e-05,2.22304]
[1777810844963,50.46,78759.35,0.0,0.98956,1e-05,2.22844]
[1777810849999,50.46,78755.75,0.0,0.98954,1e-05,2.23272]
[1777810858239,50.46,78752.01,0.0,0.98951,1e-05,2.2392]
[1777810865105,50.48,78747.99,0.0,0.98946,1e-05,2.24762]
[1777810867119,50.48,78753.29,0.0,0.9895,1e-05,2.24092]
[1777810872154,50.49,78751.74,0.0,0.98947,1e-05,2.24532]
[1777810877190,50.5,78750.05,0.0,0.98945,1e-05,2.24985]
[1777810880210,50.51,78755.53,0.0,0.98948,1e-05,2.24448]
[1777810887259,50.52,78758.0,0.0,0.98948,1e-05,2.24479]
[1777810892294,50.53,78758.0,0.0,0.98947,1e-05,2.24592]
[1777810898521,50.54,78757.63,0.0,0.98945,1e-05,2.24922]
[1777810904378,50.55,78758.38,0.0,0.98945,1e-05,2.24949]
[1777810909414,50.55,78758.25,0.0,0.98945,1e-05,2.2493]
[1777810918663,50.54,78758.47,0.0,0.98946,1e-05,2.24839]
[1777810924518,50.55,78763.93,0.0,0.98949,1e-05,2.2428]
[1777810928733,50.56,78768.59,0.0,0.98951,1e-05,2.23892]
[1777810932574,50.57,78773.94,0.0,0.98953,1e-05,2.2342]
[1777810936605,50.57,78779.74,0.0,0.98956,1e-05,2.22894]
[1777810937609,50.58,78785.12,0.0,0.9896,1e-05,2.22278]
[1777810942648,50.59,78785.98,0.0,0.98959,1e-05,2.22416]
[1777810948873,50.6,78788.5,0.0,0.98959,1e-05,2.22392]
[1777810954728,50.61,78788.5,0.0,0.98958,1e-05,2.22549]
[1777810957750,50.62,78782.21,0.0,0.98953,1e-05,2.23465]
[1777810960770,50.62,78779.78,0.0,0.98951,1e-05,2.23898]
[1777810965806,50.63,78776.54,0.0,0.98947,1e-05,2.24515]
[1777810974871,50.65,78776.26,0.0,0.98945,1e-05,2.24929]
[1777810979907,50.66,78776.96,0.0,0.98945,1e-05,2.2505]
[1777810985948,50.67,78775.78,0.0,0.98942,1e-05,2.25444]
[1777810990983,50.68,78775.12,0.0,0.98941,1e-05,2.25729]
[1777810996018,50.69,78773.07,0.0,0.98938,1e-05,2.26185]
[1777811001054,50.7,78771.61,0.0,0.98936,1e-05,2.26604]
[1777811006088,50.7,78772.2,0.0,0.98936,1e-05,2.26726]
[1777811011122,50.71,78771.73,0.0,0.98935,1e-05,2.26853]
[1777811017165,50.72,78771.73,0.0,0.98933,1e-05,2.27088]
[1777811023207,50.73,78771.51,0.0,0.98932,1e-05,2.27349]
[1777811028242,50.74,78770.03,0.0,0.9893,1e-05,2.27728]
[1777811033276,50.75,78769.43,0.0,0.98929,1e-05,2.27993]
[1777811039505,50.76,78769.43,0.0,0.98927,1e-05,2.28218]
[1777811045362,50.77,78768.83,0.0,0.98926,1e-05,2.28516]
[1777811050395,50.78,78768.79,0.0,0.98925,1e-05,2.28704]
[1777811059645,50.79,78768.02,0.0,0.98922,1e-05,2.29125]
[1777811066509,50.8,78765.58,0.0,0.98919,1e-05,2.29678]
[1777811071543,50.81,78765.71,0.0,0.98919,1e-05,2.29705]
[1777811078591,50.82,78765.97,0.0,0.98918,1e-05,2.29913]
[1777811083627,50.83,78764.94,0.0,0.98916,1e-05,2.30213]
[1777811088662,50.83,78762.7,0.0,0.98914,1e-05,2.30664]
[1777811093696,50.84,78760.68,0.0,0.98912,1e-05,2.31087]
[1777811100745,50.85,78758.91,0.0,0.98909,1e-05,2.31545]
[1777811106788,50.86,78757.79,0.0,0.98907,1e-05,2.31885]
[1777811112830,50.87,78754.43,0.0,0.98904,1e-05,2.32508]
[1777811117865,50.87,78750.91,0.0,0.989,1e-05,2.33118]
[1777811123906,50.88,78748.98,0.0,0.98898,1e-05,2.33557]
[1777811128942,50.89,78742.36,0.0,0.98892,1e-05,2.34562]
[1777811129948,50.89,78736.2,0.0,0.98888,1e-05,2.35382]
[1777811130957,50.89,78735.2,0.0,0.98887,1e-05,2.35539]
[1777811131962,50.89,78725.75,0.0,0.98881,1e-05,2.36653]
[1777811132970,50.89,78720.2,0.0,0.98877,1e-05,2.37396]
[1777811133977,50.9,78719.59,0.0,0.98876,1e-05,2.37501]
[1777811136999,50.9,78726.16,0.0,0.9888,1e-05,2.36729]
[1777811142036,50.9,78726.6,0.0,0.9888,1e-05,2.36802]
[1777811147070,50.91,78727.18,0.0,0.9888,1e-05,2.36857]
[1777811152105,50.91,78728.09,0.0,0.9888,1e-05,2.36868]
[1777811156132,50.92,78732.16,0.0,0.98882,1e-05,2.36448]
[1777811161168,50.92,78733.56,0.0,0.98882,1e-05,2.364]
[1777811167209,50.93,78735.64,0.0,0.98883,1e-05,2.36319]
[1777811172247,50.94,78737.1,0.0,0.98883,1e-05,2.36263]
[1777811177282,50.94,78739.19,0.0,0.98884,1e-05,2.36125]
[1777811190570,50.96,78736.9,0.0,0.9888,1e-05,2.36757]
[1777811196414,50.96,78738.08,0.0,0.98881,1e-05,2.36629]
[1777811201450,50.97,78737.39,0.0,0.9888,1e-05,2.36847]
[1777811207492,50.98,78736.91,0.0,0.98879,1e-05,2.37061]
[1777811212527,50.98,78735.7,0.0,0.98877,1e-05,2.37342]
[1777811217562,50.99,78735.39,0.0,0.98876,1e-05,2.37505]
[1777811222597,50.99,78735.33,0.0,0.98875,1e-05,2.37635]
[1777811227631,51.0,78739.25,0.0,0.98878,1e-05,2.37254]
[1777811234682,51.0,78738.26,0.0,0.98876,1e-05,2.37555]
[1777811240926,51.01,78737.36,0.0,0.98874,1e-05,2.37817]
[1777811248779,51.02,78737.07,0.0,0.98873,1e-05,2.38046]
[1777811258849,51.03,78736.73,0.0,0.98872,1e-05,2.38196]
[1777811270929,51.04,78736.24,0.0,0.9887,1e-05,2.38538]
[1777811276975,51.05,78735.98,0.0,0.98869,1e-05,2.38708]
[1777811282010,51.05,78736.71,0.0,0.98869,1e-05,2.38727]
[1777811288053,51.06,78736.63,0.0,0.98869,1e-05,2.38873]
[1777811294096,51.06,78736.3,0.0,0.98868,1e-05,2.3905]
[1777811301346,51.07,78736.28,0.0,0.98867,1e-05,2.39228]
[1777811307187,51.07,78736.0,0.0,0.98866,1e-05,2.39373]
[1777811312222,51.08,78735.93,0.0,0.98866,1e-05,2.39357]
[1777811317257,51.08,78735.89,0.0,0.98865,1e-05,2.3947]
[1777811324307,51.09,78736.34,0.0,0.98865,1e-05,2.39562]
[1777811331558,51.1,78735.56,0.0,0.98863,1e-05,2.39832]
[1777811337394,51.1,78735.56,0.0,0.98862,1e-05,2.39957]
[1777811342432,51.11,78735.49,0.0,0.98862,1e-05,2.40069]
[1777811347469,51.11,78736.02,0.0,0.98862,1e-05,2.40102]
[1777811352504,51.11,78735.99,0.0,0.98861,1e-05,2.40207]
[1777811357539,51.12,78735.27,0.0,0.9886,1e-05,2.40401]
[1777811362574,51.12,78735.27,0.0,0.9886,1e-05,2.405]
[1777811368615,51.13,78735.04,0.0,0.98859,1e-05,2.40646]
[1777811375664,51.13,78735.12,0.0,0.98859,1e-05,2.40638]
[1777811380700,51.14,78733.19,0.0,0.98857,1e-05,2.40984]
[1777811386742,51.14,78733.65,0.0,0.98856,1e-05,2.41036]
[1777811391979,51.15,78733.81,0.0,0.98856,1e-05,2.41107]
[1777811402048,51.15,78740.48,0.0,0.9886,1e-05,2.40421]
[1777811402854,51.15,78740.48,0.0,0.9886,1e-05,2.40441]
[1777811404868,51.16,78745.68,0.0,0.98863,1e-05,2.39806]
[1777811412118,51.16,78745.05,0.0,0.98862,1e-05,2.40027]
[1777811414939,51.16,78738.11,0.0,0.98857,1e-05,2.40984]
[1777811420980,51.17,78738.73,0.0,0.98857,1e-05,2.41007]
[1777811427022,51.17,78738.31,0.0,0.98856,1e-05,2.41163]
[1777811432058,51.18,78736.55,0.0,0.98855,1e-05,2.41343]
[1777811438100,51.18,78735.13,0.0,0.98853,1e-05,2.41625]
[1777811443135,51.18,78735.08,0.0,0.98853,1e-05,2.4171]
[1777811449178,51.19,78734.36,0.0,0.98852,1e-05,2.41895]
[1777811454214,51.19,78734.19,0.0,0.98851,1e-05,2.41989]
[1777811459251,51.19,78734.43,0.0,0.98851,1e-05,2.42028]
[1777811463280,51.2,78727.91,0.0,0.98845,1e-05,2.43074]
[1777811467306,51.22,78730.26,0.0,0.98845,1e-05,2.43091]
[1777811470327,51.23,78726.27,0.0,0.98841,1e-05,2.43852]
[1777811475361,51.24,78726.4,0.0,0.98839,1e-05,2.44222]
[1777811480396,51.26,78727.79,0.0,0.98838,1e-05,2.44418]
[1777811487445,51.28,78729.81,0.0,0.98836,1e-05,2.44674]
[1777811492678,51.28,78734.15,0.0,0.9884,1e-05,2.43989]
[1777811499529,51.28,78735.5,0.0,0.98841,1e-05,2.43834]
[1777811504568,51.28,78736.22,0.0,0.98841,1e-05,2.43758]
[1777811509601,51.28,78736.15,0.0,0.98841,1e-05,2.43781]
[1777811514635,51.28,78734.49,0.0,0.9884,1e-05,2.4401]
[1777811521684,51.28,78735.44,0.0,0.98841,1e-05,2.439]
[1777811526719,51.3,78736.3,0.0,0.98839,1e-05,2.44171]
[1777811531754,51.32,78732.31,0.0,0.98834,1e-05,2.45072]
[1777811532958,51.32,78725.81,0.0,0.98829,1e-05,2.46003]
[1777811533768,51.32,78725.81,0.0,0.98828,1e-05,2.46076]
[1777811539809,51.34,78727.37,0.0,0.98827,1e-05,2.46303]
[1777811543030,51.35,78721.93,0.0,0.98822,1e-05,2.47235]
[1777811548873,51.37,78721.48,0.0,0.98819,1e-05,2.47714]
[1777811553909,51.38,78721.6,0.0,0.98818,1e-05,2.47909]
[1777811558944,51.39,78720.52,0.0,0.98816,1e-05,2.48396]
[1777811564986,51.41,78720.96,0.0,0.98814,1e-05,2.48745]
[1777811570023,51.42,78717.28,0.0,0.98809,1e-05,2.49567]
[1777811578076,51.45,78716.55,0.0,0.98806,1e-05,2.50188]
[1777811583311,51.46,78724.69,0.0,0.9881,1e-05,2.49428]
[1777811589155,51.48,78724.36,0.0,0.98808,1e-05,2.49865]
[1777811597212,51.5,78724.01,0.0,0.98804,1e-05,2.50429]
[1777811602247,51.51,78722.18,0.0,0.98801,1e-05,2.50992]
[1777811607282,51.52,78722.49,0.0,0.988,1e-05,2.51267]
[1777811612318,51.54,78723.68,0.0,0.988,1e-05,2.51283]
[1777811617354,51.55,78725.23,0.0,0.98799,1e-05,2.51385]
[1777811622387,51.56,78726.87,0.0,0.98799,1e-05,2.51474]
[1777811629438,51.58,78727.26,0.0,0.98797,1e-05,2.51848]
[1777811634472,51.59,78725.38,0.0,0.98793,1e-05,2.52399]
[1777811639523,51.6,78726.29,0.0,0.98793,1e-05,2.52572]
[1777811640525,51.61,78717.12,0.0,0.98785,1e-05,2.53862]
[1777811641532,51.61,78707.73,0.0,0.98778,1e-05,2.55185]
[1777811642539,51.61,78702.18,0.0,0.98773,1e-05,2.55991]
[1777811645560,51.62,78694.98,0.0,0.98767,1e-05,2.57129]
[1777811650595,51.63,78690.88,0.0,0.98762,1e-05,2.57954]
[1777811658650,51.65,78687.52,0.0,0.98757,1e-05,2.58839]
[1777811660664,51.65,78682.11,0.0,0.98752,1e-05,2.59685]
[1777811665699,51.66,78676.58,0.0,0.98747,1e-05,2.60708]
[1777811668723,51.67,78689.14,0.0,0.98755,1e-05,2.592]
[1777811671741,51.68,78694.7,0.0,0.98759,1e-05,2.5847]
[1777811676776,51.69,78697.66,0.0,0.9876,1e-05,2.58348]
[1777811681814,51.7,78701.51,0.0,0.98761,1e-05,2.58104]
[1777811686848,51.71,78703.68,0.0,0.98761,1e-05,2.58089]
[1777811692891,51.72,78704.46,0.0,0.9876,1e-05,2.5832]
[1777811700947,51.74,78705.53,0.0,0.98759,1e-05,2.58614]
[1777811711017,51.76,78707.09,0.0,0.98757,1e-05,2.58944]
[1777811719072,51.78,78708.15,0.0,0.98755,1e-05,2.59226]
[1777811724296,51.79,78708.97,0.0,0.98754,1e-05,2.59377]
[1777811734368,51.81,78710.79,0.0,0.98754,1e-05,2.59508]
[1777811742235,51.83,78710.36,0.0,0.98751,1e-05,2.59976]
[1777811747269,51.84,78713.54,0.0,0.98752,1e-05,2.59797]
[1777811753310,51.85,78712.47,0.0,0.9875,1e-05,2.60245]
[1777811760360,51.87,78712.25,0.0,0.98747,1e-05,2.60619]
[1777811761367,51.87,78718.72,0.0,0.98752,1e-05,2.59786]
[1777811766416,51.88,78721.88,0.0,0.98753,1e-05,2.59607]
[1777811772458,51.89,78721.51,0.0,0.98751,1e-05,2.59958]
[1777811779509,51.9,78720.88,0.0,0.98749,1e-05,2.60389]
[1777811784544,51.91,78720.28,0.0,0.98747,1e-05,2.60714]
[1777811795621,51.94,78719.82,0.0,0.98744,1e-05,2.61161]
[1777811803677,51.95,78718.82,0.0,0.98742,1e-05,2.61672]
[1777811804861,51.95,78711.24,0.0,0.98735,1e-05,2.62803]
[1777811812739,51.97,78711.46,0.0,0.98734,1e-05,2.6308]
[1777811817774,51.98,78715.24,0.0,0.98735,1e-05,2.62777]
[1777811824999,51.99,78717.86,0.0,0.98736,1e-05,2.62761]
[1777811831875,52.0,78717.86,0.0,0.98734,1e-05,2.63057]
[1777811837916,52.01,78720.78,0.0,0.98735,1e-05,2.62904]
[1777811845139,52.02,78722.63,0.0,0.98735,1e-05,2.62935]
[1777811855210,52.04,78724.23,0.0,0.98734,1e-05,2.62972]
[1777811865280,52.06,78724.94,0.0,0.98733,1e-05,2.63263]
[1777811873160,52.07,78725.92,0.0,0.98732,1e-05,2.63433]
[1777811878195,52.08,78725.35,0.0,0.9873,1e-05,2.63699]
[1777811885420,52.09,78725.95,0.0,0.98729,1e-05,2.63876]
[1777811891285,52.09,78726.65,0.0,0.98729,1e-05,2.64001]
[1777811897327,52.1,78727.01,0.0,0.98728,1e-05,2.64171]
[1777811902363,52.11,78728.56,0.0,0.98728,1e-05,2.6414]
[1777811907398,52.12,78728.5,0.0,0.98726,1e-05,2.64408]
[1777811915632,52.13,78728.74,0.0,0.98726,1e-05,2.64518]
[1777811922503,52.14,78728.68,0.0,0.98724,1e-05,2.64773]
[1777811928546,52.15,78728.31,0.0,0.98723,1e-05,2.65034]
[1777811933580,52.16,78725.27,0.0,0.98719,1e-05,2.65626]
[1777811940629,52.17,78723.6,0.0,0.98717,1e-05,2.66095]
[1777811945664,52.18,78730.09,0.0,0.98721,1e-05,2.65369]
[1777811954732,52.19,78729.19,0.0,0.98719,1e-05,2.65807]
[1777811957754,52.19,78723.88,0.0,0.98714,1e-05,2.66644]
[1777811962790,52.2,78723.94,0.0,0.98713,1e-05,2.668]
[1777811968831,52.21,78725.43,0.0,0.98713,1e-05,2.66791]
[1777811974872,52.22,78725.88,0.0,0.98713,1e-05,2.66835]
[1777811981924,52.23,78725.17,0.0,0.9871,1e-05,2.67344]
[1777811989980,52.25,78724.67,0.0,0.98707,1e-05,2.67875]
[1777811995014,52.27,78723.74,0.0,0.98704,1e-05,2.68345]
[1777812001058,52.28,78723.66,0.0,0.98702,1e-05,2.68693]
[1777812006263,52.29,78726.54,0.0,0.98703,1e-05,2.68576]
[1777812012135,52.3,78729.77,0.0,0.98704,1e-05,2.68466]
[1777812018180,52.32,78728.52,0.0,0.98701,1e-05,2.68981]
[1777812023211,52.33,78728.98,0.0,0.98699,1e-05,2.69204]
[1777812029253,52.34,78730.28,0.0,0.98699,1e-05,2.69368]
[1777812035295,52.36,78730.45,0.0,0.98697,1e-05,2.69544]
[1777812040331,52.37,78730.85,0.0,0.98696,1e-05,2.69774]
[1777812045366,52.38,78729.01,0.0,0.98693,1e-05,2.70313]
[1777812050401,52.39,78737.03,0.0,0.98698,1e-05,2.6948]
[1777812051409,52.39,78744.11,0.0,0.98703,1e-05,2.68557]
[1777812056614,52.41,78747.34,0.0,0.98704,1e-05,2.6841]
[1777812062484,52.42,78747.1,0.0,0.98702,1e-05,2.68801]
[1777812067520,52.43,78744.99,0.0,0.98699,1e-05,2.69387]
[1777812074569,52.45,78741.69,0.0,0.98694,1e-05,2.70246]
[1777812079604,52.46,78741.74,0.0,0.98692,1e-05,2.70517]
[1777812084638,52.47,78741.31,0.0,0.9869,1e-05,2.70853]
[1777812089675,52.48,78741.65,0.0,0.98689,1e-05,2.71078]
[1777812094709,52.49,78741.33,0.0,0.98688,1e-05,2.71247]
[1777812096897,52.5,78734.86,0.0,0.98682,1e-05,2.72255]
[1777812102765,52.51,78735.73,0.0,0.98681,1e-05,2.72437]
[1777812109817,52.52,78736.95,0.0,0.9868,1e-05,2.72614]
[1777812115858,52.53,78737.74,0.0,0.98679,1e-05,2.72795]
[1777812119889,52.54,78733.42,0.0,0.98675,1e-05,2.73589]
[1777812126936,52.55,78732.86,0.0,0.98672,1e-05,2.73987]
[1777812134992,52.57,78732.63,0.0,0.9867,1e-05,2.74374]
[1777812141039,52.58,78729.58,0.0,0.98666,1e-05,2.75062]
[1777812147250,52.59,78729.04,0.0,0.98664,1e-05,2.75434]
[1777812157319,52.61,78742.83,0.0,0.98674,1e-05,2.73765]
[1777812159169,52.61,78750.58,0.0,0.9868,1e-05,2.72725]
[1777812160176,52.61,78753.46,0.0,0.98682,1e-05,2.7237]
[1777812165216,52.62,78755.02,0.0,0.98681,1e-05,2.72433]
[1777812167389,52.63,78764.17,0.0,0.98688,1e-05,2.71254]
[1777812173267,52.64,78765.96,0.0,0.98688,1e-05,2.71299]
[1777812178302,52.65,78764.81,0.0,0.98686,1e-05,2.71705]
[1777812187530,52.67,78765.44,0.0,0.98684,1e-05,2.72057]
[1777812193407,52.68,78765.37,0.0,0.98682,1e-05,2.72362]
[1777812198441,52.69,78764.38,0.0,0.9868,1e-05,2.72746]
[1777812204485,52.7,78764.31,0.0,0.98678,1e-05,2.73051]
[1777812209519,52.71,78763.91,0.0,0.98676,1e-05,2.73352]
[1777812214554,52.72,78766.32,0.0,0.98678,1e-05,2.73119]
[1777812225633,52.74,78765.96,0.0,0.98674,1e-05,2.7371]
[1777812230668,52.75,78757.29,0.0,0.98666,1e-05,2.75165]
[1777812231675,52.75,78750.86,0.0,0.98661,1e-05,2.76113]
[1777812236710,52.76,78751.41,0.0,0.9866,1e-05,2.76256]
[1777812241746,52.77,78753.8,0.0,0.98661,1e-05,2.76135]
[1777812244766,52.77,78747.81,0.0,0.98655,1e-05,2.77103]
[1777812247952,52.78,78742.76,0.0,0.9865,1e-05,2.77938]
[1777812253830,52.79,78738.56,0.0,0.98645,1e-05,2.78771]
[1777812259872,52.8,78735.94,0.0,0.98642,1e-05,2.79376]
[1777812264907,52.81,78730.93,0.0,0.98637,1e-05,2.80279]
[1777812269941,52.81,78731.32,0.0,0.98636,1e-05,2.80409]
[1777812274977,52.82,78729.95,0.0,0.98635,1e-05,2.8064]
[1777812280013,52.83,78732.19,0.0,0.98635,1e-05,2.80498]
[1777812284041,52.83,78767.14,0.0,0.98663,1e-05,2.75698]
[1777812285048,52.83,78778.45,0.0,0.98672,1e-05,2.74158]
[1777812286055,52.84,78783.11,0.0,0.98675,1e-05,2.73553]
[1777812288069,52.84,78786.21,0.0,0.98677,1e-05,2.73214]
[1777812293105,52.85,78787.77,0.0,0.98677,1e-05,2.73232]
[1777812297134,52.86,78780.0,0.0,0.9867,1e-05,2.74501]
[1777812302170,52.87,78780.37,0.0,0.98669,1e-05,2.74674]
[1777812308371,52.88,78781.71,0.0,0.98668,1e-05,2.74794]
[1777812315260,52.89,78780.15,0.0,0.98666,1e-05,2.75271]
[1777812320295,52.9,78778.31,0.0,0.98663,1e-05,2.75741]
[1777812327345,52.91,78777.32,0.0,0.98661,1e-05,2.76174]
[1777812333387,52.92,78775.58,0.0,0.98658,1e-05,2.76563]
[1777812338583,52.93,78772.16,0.0,0.98654,1e-05,2.77248]
[1777812341443,52.93,78768.2,0.0,0.9865,1e-05,2.77925]
[1777812348651,52.94,78765.95,0.0,0.98647,1e-05,2.78509]
[1777812357554,52.96,78766.56,0.0,0.98646,1e-05,2.78761]
[1777812362590,52.96,78762.63,0.0,0.98642,1e-05,2.79499]
[1777812367624,52.97,78762.95,0.0,0.98641,1e-05,2.79633]
[1777812373666,52.98,78766.54,0.0,0.98642,1e-05,2.79342]
[1777812378862,52.99,78766.65,0.0,0.98642,1e-05,2.79506]
[1777812384743,53.0,78766.65,0.0,0.9864,1e-05,2.7972]
[1777812392800,53.01,78768.03,0.0,0.98641,1e-05,2.7966]
[1777812399002,53.02,78768.95,0.0,0.9864,1e-05,2.79741]
[1777812409073,53.03,78769.12,0.0,0.98638,1e-05,2.80065]
[1777812419143,53.04,78769.53,0.0,0.98637,1e-05,2.8035]
[1777812429214,53.06,78769.62,0.0,0.98635,1e-05,2.80676]
[1777812435096,53.06,78769.53,0.0,0.98634,1e-05,2.8089]
[1777812436103,53.07,78779.77,0.0,0.98642,1e-05,2.79477]
[1777812442145,53.07,78782.82,0.0,0.98643,1e-05,2.79267]
[1777812447180,53.08,78781.84,0.0,0.98641,1e-05,2.79587]
[1777812452217,53.09,78781.36,0.0,0.98641,1e-05,2.79687]
[1777812457251,53.1,78781.28,0.0,0.98639,1e-05,2.79877]
[1777812459424,53.1,78786.44,0.0,0.98643,1e-05,2.79221]
[1777812463293,53.11,78793.93,0.0,0.98649,1e-05,2.78312]
[1777812464300,53.11,78800.47,0.0,0.98654,1e-05,2.77431]
[1777812466313,53.11,78804.6,0.0,0.98656,1e-05,2.76931]
[1777812471349,53.12,78810.78,0.0,0.9866,1e-05,2.76266]
[1777812476384,53.13,78812.12,0.0,0.9866,1e-05,2.76278]
[1777812482426,53.14,78813.2,0.0,0.9866,1e-05,2.76363]
[1777812485447,53.14,78825.3,0.0,0.98669,1e-05,2.74793]
[1777812486454,53.14,78829.85,0.0,0.98672,1e-05,2.74202]
[1777812489639,53.15,78824.25,0.0,0.98667,1e-05,2.75147]
[1777812495517,53.16,78822.78,0.0,0.98665,1e-05,2.75554]
[1777812502566,53.17,78824.52,0.0,0.98664,1e-05,2.75629]
[1777812507601,53.18,78823.93,0.0,0.98663,1e-05,2.75907]
[1777812512636,53.18,78824.12,0.0,0.98662,1e-05,2.75928]
[1777812517671,53.19,78815.85,0.0,0.98655,1e-05,2.77272]
[1777812522706,53.2,78814.68,0.0,0.98653,1e-05,2.77611]
[1777812527741,53.21,78816.29,0.0,0.98653,1e-05,2.77556]
[1777812532776,53.21,78817.39,0.0,0.98653,1e-05,2.77571]
[1777812537811,53.22,78817.67,0.0,0.98652,1e-05,2.77697]
[1777812542846,53.23,78814.03,0.0,0.98648,1e-05,2.78368]
[1777812547884,53.23,78811.57,0.0,0.98646,1e-05,2.78864]
[1777812552918,53.24,78812.57,0.0,0.98646,1e-05,2.78873]
[1777812558960,53.25,78811.32,0.0,0.98644,1e-05,2.79223]
[1777812562988,53.25,78805.99,0.0,0.98639,1e-05,2.80083]
[1777812567015,53.25,78800.89,0.0,0.98634,1e-05,2.80912]
[1777812573058,53.26,78796.42,0.0,0.9863,1e-05,2.81553]
[1777812578092,53.27,78793.76,0.0,0.98627,1e-05,2.82059]
[1777812584135,53.27,78789.56,0.0,0.98623,1e-05,2.82805]
[1777812588163,53.28,78784.28,0.0,0.98618,1e-05,2.83652]
[1777812594205,53.28,78781.85,0.0,0.98615,1e-05,2.8414]
[1777812600410,53.29,78778.08,0.0,0.98611,1e-05,2.84818]
[1777812606290,53.29,78777.83,0.0,0.9861,1e-05,2.84992]
[1777812611324,53.3,78773.08,0.0,0.98606,1e-05,2.85783]
[1777812617366,53.3,78773.28,0.0,0.98605,1e-05,2.85888]
[1777812624415,53.31,78771.94,0.0,0.98603,1e-05,2.86234]
[1777812630462,53.31,78771.64,0.0,0.98602,1e-05,2.86409]
[1777812636499,53.32,78771.06,0.0,0.98602,1e-05,2.86474]
[1777812642542,53.32,78770.65,0.0,0.986,1e-05,2.86663]
[1777812648585,53.33,78770.7,0.0,0.986,1e-05,2.86785]
[1777812656639,53.34,78770.79,0.0,0.98599,1e-05,2.86942]
[1777812662683,53.34,78770.91,0.0,0.98598,1e-05,2.87051]
[1777812667717,53.34,78770.54,0.0,0.98597,1e-05,2.87207]
[1777812673760,53.35,78770.74,0.0,0.98597,1e-05,2.87321]
[1777812680978,53.36,78771.04,0.0,0.98596,1e-05,2.87419]
[1777812687859,53.36,78771.69,0.0,0.98596,1e-05,2.87468]
[1777812693899,53.37,78771.28,0.0,0.98596,1e-05,2.87499]
[1777812698934,53.37,78771.09,0.0,0.98595,1e-05,2.87628]
[1777812703969,53.37,78772.61,0.0,0.98596,1e-05,2.87512]
[1777812709004,53.38,78772.86,0.0,0.98595,1e-05,2.87579]
[1777812719074,53.39,78775.75,0.0,0.98596,1e-05,2.87378]
[1777812729141,53.39,78774.56,0.0,0.98594,1e-05,2.87759]
[1777812737200,53.4,78773.38,0.0,0.98592,1e-05,2.88093]
[1777812742235,53.41,78772.79,0.0,0.98591,1e-05,2.8828]
[1777812747270,53.41,78772.53,0.0,0.9859,1e-05,2.88419]
[1777812754318,53.41,78771.02,0.0,0.98589,1e-05,2.88624]
[1777812759354,53.42,78769.9,0.0,0.98588,1e-05,2.88882]
[1777812764389,53.42,78766.6,0.0,0.98584,1e-05,2.89452]
[1777812769424,53.43,78767.55,0.0,0.98585,1e-05,2.89407]
[1777812774459,53.43,78767.52,0.0,0.98584,1e-05,2.89504]
[1777812780501,53.43,78768.18,0.0,0.98584,1e-05,2.89519]
[1777812785535,53.44,78768.58,0.0,0.98584,1e-05,2.89555]
[1777812791751,53.44,78768.32,0.0,0.98583,1e-05,2.89705]
[1777812799637,53.45,78768.32,0.0,0.98582,1e-05,2.89853]
[1777812804674,53.45,78769.3,0.0,0.98582,1e-05,2.89803]
[1777812809709,53.45,78769.55,0.0,0.98582,1e-05,2.89857]
[1777812818773,53.46,78770.03,0.0,0.98582,1e-05,2.89801]
[1777812824815,53.47,78770.38,0.0,0.98582,1e-05,2.89859]
[1777812829849,53.47,78765.74,0.0,0.98577,1e-05,2.90617]
[1777812834887,53.47,78765.41,0.0,0.98577,1e-05,2.90758]
[1777812839920,53.48,78763.75,0.0,0.98575,1e-05,2.91057]
[1777812845962,53.48,78760.19,0.0,0.98571,1e-05,2.91669]
[1777812850996,53.48,78755.77,0.0,0.98567,1e-05,2.92374]
[1777812856032,53.48,78752.63,0.0,0.98564,1e-05,2.92893]
[1777812861067,53.49,78749.98,0.0,0.98562,1e-05,2.93338]
[1777812866102,53.49,78748.28,0.0,0.9856,1e-05,2.93636]
[1777812871137,53.49,78746.22,0.0,0.98559,1e-05,2.93833]
[1777812876172,53.49,78748.77,0.0,0.98561,1e-05,2.9351]
[1777812882382,53.49,78746.53,0.0,0.98558,1e-05,2.93893]
[1777812888256,53.5,78745.84,0.0,0.98557,1e-05,2.94046]
[1777812893290,53.5,78748.96,0.0,0.9856,1e-05,2.93635]
[1777812898325,53.5,78750.91,0.0,0.98561,1e-05,2.93393]
[1777812903361,53.5,78750.13,0.0,0.9856,1e-05,2.93548]
[1777812908396,53.5,78748.77,0.0,0.98559,1e-05,2.93786]
[1777812913431,53.5,78747.26,0.0,0.98557,1e-05,2.94044]
[1777812920480,53.51,78746.67,0.0,0.98557,1e-05,2.94183]
[1777812926521,53.51,78750.2,0.0,0.98559,1e-05,2.93712]
[1777812931556,53.51,78752.19,0.0,0.98562,1e-05,2.93305]
[1777812937599,53.51,78754.04,0.0,0.98563,1e-05,2.93079]
[1777812942806,53.51,78756.11,0.0,0.98565,1e-05,2.92812]
[1777812948676,53.51,78750.65,0.0,0.9856,1e-05,2.93648]
[1777812949684,53.51,78743.64,0.0,0.98554,1e-05,2.94676]
[1777812951697,53.51,78742.79,0.0,0.98553,1e-05,2.94807]
[1777812958747,53.52,78740.82,0.0,0.98551,1e-05,2.95113]
[1777812964788,53.52,78740.89,0.0,0.98551,1e-05,2.95114]
[1777812970832,53.52,78738.37,0.0,0.98549,1e-05,2.9549]
[1777812975870,53.52,78732.0,0.0,0.98543,1e-05,2.96426]
[1777812980901,53.52,78733.64,0.0,0.98545,1e-05,2.9618]
[1777812987950,53.52,78734.1,0.0,0.98545,1e-05,2.96105]
[1777812993159,53.52,78736.11,0.0,0.98548,1e-05,2.95652]
[1777813003229,53.51,78736.61,0.0,0.98548,1e-05,2.95572]
[1777813012117,53.51,78737.65,0.0,0.98549,1e-05,2.95415]
[1777813021184,53.51,78738.34,0.0,0.9855,1e-05,2.9531]
[1777813026216,53.51,78735.26,0.0,0.98547,1e-05,2.95758]
[1777813031252,53.51,78734.76,0.0,0.98547,1e-05,2.95828]
[1777813038300,53.51,78734.42,0.0,0.98546,1e-05,2.95874]
[1777813043512,53.51,78733.3,0.0,0.98545,1e-05,2.96036]
[1777813050384,53.51,78729.18,0.0,0.98542,1e-05,2.96635]
[1777813055419,53.51,78726.99,0.0,0.98541,1e-05,2.96799]
[1777813060454,53.51,78727.79,0.0,0.98542,1e-05,2.9668]
[1777813065489,53.51,78726.5,0.0,0.9854,1e-05,2.96868]
[1777813073722,53.51,78726.86,0.0,0.98541,1e-05,2.96814]
[1777813081601,53.51,78726.68,0.0,0.98541,1e-05,2.96839]
[1777813087642,53.51,78726.41,0.0,0.9854,1e-05,2.96879]
[1777813093862,53.51,78726.33,0.0,0.9854,1e-05,2.96892]
[1777813099724,53.51,78726.33,0.0,0.9854,1e-05,2.96893]
[1777813104761,53.51,78728.29,0.0,0.98542,1e-05,2.96607]
[1777813109797,53.51,78728.61,0.0,0.98542,1e-05,2.96566]
[1777813116846,53.51,78727.47,0.0,0.98542,1e-05,2.96587]
[1777813120876,53.51,78739.15,0.0,0.98552,1e-05,2.9488]
[1777813121881,53.51,78743.77,0.0,0.98556,1e-05,2.94209]
[1777813127923,53.52,78746.03,0.0,0.98558,1e-05,2.93909]
[1777813133964,53.52,78745.78,0.0,0.98557,1e-05,2.93975]
[1777813138999,53.52,78745.69,0.0,0.98557,1e-05,2.94011]
[1777813144036,53.52,78745.6,0.0,0.98557,1e-05,2.94045]
[1777813149071,53.52,78745.52,0.0,0.98557,1e-05,2.94078]
[1777813154283,53.52,78745.74,0.0,0.98557,1e-05,2.9407]
[1777813160148,53.52,78745.87,0.0,0.98557,1e-05,2.94071]
[1777813165182,53.52,78747.57,0.0,0.98558,1e-05,2.93843]
[1777813171224,53.52,78747.07,0.0,0.98558,1e-05,2.93789]
[1777813179283,53.52,78746.82,0.0,0.98558,1e-05,2.93866]
[1777813184493,53.53,78748.4,0.0,0.98559,1e-05,2.9366]
[1777813191367,53.53,78747.9,0.0,0.98558,1e-05,2.93769]
[1777813201436,53.53,78747.42,0.0,0.98558,1e-05,2.93888]
[1777813202444,53.53,78753.92,0.0,0.98563,1e-05,2.92948]
[1777813207479,53.53,78753.08,0.0,0.98562,1e-05,2.93105]
[1777813212514,53.53,78752.3,0.0,0.98561,1e-05,2.93252]
[1777813217549,53.53,78752.08,0.0,0.98561,1e-05,2.93318]
[1777813221577,53.53,78742.68,0.0,0.98553,1e-05,2.94712]
[1777813222585,53.53,78736.98,0.0,0.98548,1e-05,2.95549]
[1777813226612,53.53,78733.51,0.0,0.98545,1e-05,2.96065]
[1777813229633,53.53,78725.08,0.0,0.98538,1e-05,2.97302]
[1777813234843,53.53,78727.51,0.0,0.9854,1e-05,2.96785]
[1777813241717,53.53,78729.22,0.0,0.98542,1e-05,2.96528]
[1777813249772,53.53,78732.65,0.0,0.98545,1e-05,2.96019]
[1777813254983,53.53,78734.57,0.0,0.98547,1e-05,2.95735]
[1777813262864,53.53,78735.05,0.0,0.98547,1e-05,2.9566]
[1777813270920,53.53,78736.8,0.0,0.98549,1e-05,2.95399]
[1777813275955,53.53,78737.27,0.0,0.98549,1e-05,2.95328]
[1777813278979,53.53,78747.38,0.0,0.98558,1e-05,2.93849]
[1777813279983,53.53,78749.26,0.0,0.98559,1e-05,2.93578]
[1777813285205,53.53,78749.23,0.0,0.98559,1e-05,2.93597]
[1777813291059,53.53,78748.36,0.0,0.98559,1e-05,2.93591]
[1777813296095,53.54,78746.96,0.0,0.98558,1e-05,2.93813]
[1777813302136,53.54,78746.91,0.0,0.98558,1e-05,2.93841]
[1777813307173,53.54,78746.45,0.0,0.98557,1e-05,2.93923]
[1777813315415,53.54,78746.45,0.0,0.98557,1e-05,2.9395]
[1777813325485,53.54,78746.0,0.0,0.98556,1e-05,2.94045]
[1777813333362,53.54,78745.81,0.0,0.98556,1e-05,2.94094]
[1777813339403,53.54,78745.18,0.0,0.98555,1e-05,2.942]
[1777813344433,53.54,78745.22,0.0,0.98555,1e-05,2.94204]
[1777813349468,53.54,78745.22,0.0,0.98555,1e-05,2.94213]
[1777813355696,53.54,78746.17,0.0,0.98557,1e-05,2.93934]
[1777813361552,53.54,78746.17,0.0,0.98557,1e-05,2.93947]
[1777813368601,53.54,78746.07,0.0,0.98557,1e-05,2.93974]
[1777813373636,53.54,78746.26,0.0,0.98557,1e-05,2.93954]
[1777813378670,53.54,78746.1,0.0,0.98557,1e-05,2.93985]
[1777813385905,53.54,78746.19,0.0,0.98557,1e-05,2.93982]
[1777813392769,53.54,78746.4,0.0,0.98557,1e-05,2.9396]
[1777813397804,53.54,78746.55,0.0,0.98557,1e-05,2.93945]
[1777813402838,53.54,78743.89,0.0,0.98554,1e-05,2.94338]
[1777813408881,53.54,78743.62,0.0,0.98554,1e-05,2.94379]
[1777813414929,53.54,78743.03,0.0,0.98554,1e-05,2.94311]
[1777813416116,53.54,78733.54,0.0,0.98546,1e-05,2.95698]
[1777813416937,53.54,78733.54,0.0,0.98546,1e-05,2.95696]
[1777813422979,53.54,78733.05,0.0,0.98546,1e-05,2.95752]
[1777813428018,53.54,78733.86,0.0,0.98547,1e-05,2.95623]
[1777813435066,53.54,78734.41,0.0,0.98547,1e-05,2.9553]
[1777813441107,53.54,78735.06,0.0,0.98548,1e-05,2.95426]
[1777813446328,53.54,78736.47,0.0,0.98549,1e-05,2.95214]
[1777813452183,53.54,78737.01,0.0,0.9855,1e-05,2.95127]
[1777813457219,53.54,78737.09,0.0,0.9855,1e-05,2.95106]
[1777813462254,53.54,78738.34,0.0,0.98551,1e-05,2.94913]
[1777813467289,53.54,78736.69,0.0,0.9855,1e-05,2.95143]
[1777813472324,53.54,78733.87,0.0,0.98548,1e-05,2.95388]
[1777813478366,53.54,78735.05,0.0,0.98549,1e-05,2.95201]
[1777813483401,53.54,78732.84,0.0,0.98547,1e-05,2.95514]
[1777813488436,53.54,78730.87,0.0,0.98546,1e-05,2.95792]
[1777813490450,53.54,78741.2,0.0,0.98554,1e-05,2.94278]
[1777813492464,53.54,78741.17,0.0,0.98554,1e-05,2.94283]
[1777813498506,53.54,78740.68,0.0,0.98554,1e-05,2.94359]
[1777813503540,53.54,78743.07,0.0,0.98556,1e-05,2.94016]
[1777813508578,53.54,78742.04,0.0,0.98555,1e-05,2.94173]
[1777813513610,53.54,78740.59,0.0,0.98554,1e-05,2.94394]
[1777813519653,53.54,78742.52,0.0,0.98555,1e-05,2.94124]
[1777813523682,53.54,78748.07,0.0,0.9856,1e-05,2.93326]
[1777813528717,53.54,78749.03,0.0,0.98561,1e-05,2.93206]
[1777813534759,53.54,78747.63,0.0,0.9856,1e-05,2.93283]
[1777813539794,53.54,78746.97,0.0,0.98559,1e-05,2.93401]
[1777813547033,53.54,78746.49,0.0,0.98559,1e-05,2.93503]
[1777813550871,53.54,78741.57,0.0,0.98555,1e-05,2.94237]
[1777813552887,53.54,78735.08,0.0,0.98549,1e-05,2.95189]
[1777813558927,53.55,78733.44,0.0,0.98548,1e-05,2.95434]
[1777813563963,53.55,78734.29,0.0,0.98548,1e-05,2.95314]
[1777813570010,53.55,78734.35,0.0,0.98548,1e-05,2.95311]
[1777813577244,53.55,78734.02,0.0,0.98548,1e-05,2.95367]
[1777813586116,53.55,78733.7,0.0,0.98548,1e-05,2.95423]
[1777813592159,53.55,78733.29,0.0,0.98548,1e-05,2.95336]
[1777813597394,53.55,78732.6,0.0,0.98547,1e-05,2.95441]
[1777813604243,53.55,78732.52,0.0,0.98547,1e-05,2.95459]
[1777813615317,53.55,78732.1,0.0,0.98547,1e-05,2.95529]
[1777813620355,53.55,78731.86,0.0,0.98547,1e-05,2.95567]
[1777813628410,53.55,78731.43,0.0,0.98546,1e-05,2.95634]
[1777813637674,53.55,78731.35,0.0,0.98546,1e-05,2.95647]
[1777813645538,53.55,78731.24,0.0,0.98546,1e-05,2.95665]
[1777813655609,53.55,78731.31,0.0,0.98547,1e-05,2.95505]
[1777813660644,53.55,78729.37,0.0,0.98545,1e-05,2.95793]
[1777813665679,53.55,78728.62,0.0,0.98544,1e-05,2.95903]
[1777813670714,53.55,78729.32,0.0,0.98545,1e-05,2.95802]
[1777813672727,53.55,78719.92,0.0,0.98537,1e-05,2.97182]
[1777813673735,53.55,78718.92,0.0,0.98536,1e-05,2.97328]
[1777813678770,53.55,78717.07,0.0,0.98535,1e-05,2.97584]
[1777813688026,53.55,78719.31,0.0,0.98537,1e-05,2.9723]
[1777813693875,53.55,78722.47,0.0,0.98539,1e-05,2.96749]
[1777813698096,53.55,78729.27,0.0,0.98545,1e-05,2.95743]
[1777813704951,53.55,78729.54,0.0,0.98546,1e-05,2.95702]
[1777813709987,53.55,78727.73,0.0,0.98544,1e-05,2.95967]
[1777813718236,53.55,78727.24,0.0,0.98544,1e-05,2.95886]
[1777813724084,53.55,78724.61,0.0,0.98542,1e-05,2.96273]
[1777813729119,53.55,78721.42,0.0,0.98539,1e-05,2.9674]
[1777813735162,53.55,78719.16,0.0,0.98537,1e-05,2.97068]
[1777813740196,53.54,78720.11,0.0,0.98538,1e-05,2.96926]
[1777813745232,53.54,78720.77,0.0,0.98539,1e-05,2.96828]
[1777813750267,53.54,78720.79,0.0,0.98539,1e-05,2.96825]
[1777813755302,53.54,78723.52,0.0,0.98541,1e-05,2.96426]
[1777813760337,53.55,78724.54,0.0,0.98542,1e-05,2.96278]
[1777813768589,53.55,78725.68,0.0,0.98543,1e-05,2.96114]
[1777813776452,53.55,78726.49,0.0,0.98544,1e-05,2.95846]
[1777813782495,53.55,78727.83,0.0,0.98546,1e-05,2.95654]
[1777813786525,53.55,78733.82,0.0,0.98551,1e-05,2.94781]
[1777813788728,53.55,78740.71,0.0,0.98557,1e-05,2.9378]
[1777813790554,53.55,78741.47,0.0,0.98557,1e-05,2.93677]
[1777813794582,53.55,78746.9,0.0,0.98562,1e-05,2.92905]
[1777813799618,53.55,78747.48,0.0,0.98562,1e-05,2.92852]
[1777813802638,53.55,78752.5,0.0,0.98566,1e-05,2.92142]
[1777813804652,53.55,78754.96,0.0,0.98568,1e-05,2.91802]
[1777813809692,53.55,78757.72,0.0,0.9857,1e-05,2.91444]
[1777813814726,53.55,78758.97,0.0,0.98571,1e-05,2.91305]
[1777813817748,53.55,78767.22,0.0,0.98578,1e-05,2.90139]
[1777813821777,53.56,78769.88,0.0,0.9858,1e-05,2.89798]
[1777813826812,53.56,78768.95,0.0,0.98579,1e-05,2.89989]
[1777813831849,53.56,78763.7,0.0,0.98575,1e-05,2.90654]
[1777813836882,53.56,78763.11,0.0,0.98574,1e-05,2.90795]
[1777813843931,53.57,78761.48,0.0,0.98572,1e-05,2.91121]
[1777813845945,53.57,78756.01,0.0,0.98567,1e-05,2.91925]
[1777813846952,53.57,78754.69,0.0,0.98566,1e-05,2.92136]
[1777813854004,53.57,78755.4,0.0,0.98566,1e-05,2.92097]
[1777813859219,53.57,78756.04,0.0,0.98567,1e-05,2.92048]
[1777813865079,53.57,78758.28,0.0,0.98568,1e-05,2.91777]
[1777813872128,53.58,78757.84,0.0,0.98567,1e-05,2.91905]
[1777813879359,53.58,78753.37,0.0,0.98563,1e-05,2.92617]
[1777813885218,53.58,78751.29,0.0,0.98561,1e-05,2.92974]
[1777813890256,53.58,78749.23,0.0,0.98559,1e-05,2.93318]
[1777813897303,53.58,78750.25,0.0,0.9856,1e-05,2.93079]
[1777813902337,53.59,78753.55,0.0,0.98563,1e-05,2.92642]
[1777813909569,53.59,78754.48,0.0,0.98563,1e-05,2.92566]
[1777813919640,53.59,78751.3,0.0,0.9856,1e-05,2.93111]
[1777813929710,53.6,78755.07,0.0,0.98563,1e-05,2.92643]
[1777813939779,53.6,78754.02,0.0,0.98562,1e-05,2.92875]
[1777813946646,53.6,78754.06,0.0,0.98561,1e-05,2.92923]
[1777813951682,53.6,78755.51,0.0,0.98563,1e-05,2.92598]
[1777813956716,53.6,78753.56,0.0,0.98561,1e-05,2.9292]
[1777813961752,53.6,78753.71,0.0,0.98561,1e-05,2.92938]
[1777813969808,53.61,78755.26,0.0,0.98562,1e-05,2.92778]
[1777813975850,53.61,78755.16,0.0,0.98562,1e-05,2.9284]
[1777813981892,53.61,78751.95,0.0,0.98559,1e-05,2.93355]
[1777813990139,53.61,78750.88,0.0,0.98557,1e-05,2.93585]
[1777813996998,53.62,78755.11,0.0,0.98561,1e-05,2.93022]
[1777814002032,53.62,78754.34,0.0,0.9856,1e-05,2.93175]
[1777814007068,53.62,78757.44,0.0,0.98562,1e-05,2.92764]
[1777814012103,53.62,78757.85,0.0,0.98563,1e-05,2.92599]
[1777814017137,53.62,78759.04,0.0,0.98564,1e-05,2.92465]
[1777814027208,53.63,78759.76,0.0,0.98564,1e-05,2.92435]
[1777814033249,53.63,78761.24,0.0,0.98565,1e-05,2.92261]
[1777814040488,53.63,78760.64,0.0,0.98564,1e-05,2.92392]
[1777814046341,53.63,78761.93,0.0,0.98565,1e-05,2.92241]
[1777814052383,53.63,78763.28,0.0,0.98566,1e-05,2.92081]
[1777814057418,53.63,78762.83,0.0,0.98566,1e-05,2.92175]
[1777814062454,53.63,78762.18,0.0,0.98565,1e-05,2.92298]
[1777814067488,53.64,78762.44,0.0,0.98565,1e-05,2.92288]
[1777814072523,53.64,78760.6,0.0,0.98564,1e-05,2.9243]
[1777814077558,53.64,78760.58,0.0,0.98564,1e-05,2.92457]
[1777814086621,53.64,78759.25,0.0,0.98562,1e-05,2.92688]
[1777814096692,53.64,78759.55,0.0,0.98562,1e-05,2.92684]
[1777814101728,53.64,78760.9,0.0,0.98563,1e-05,2.92508]
[1777814106763,53.64,78762.98,0.0,0.98565,1e-05,2.92228]
[1777814111798,53.64,78763.47,0.0,0.98565,1e-05,2.9218]
[1777814116832,53.64,78763.42,0.0,0.98565,1e-05,2.92212]
[1777814122874,53.64,78763.37,0.0,0.98565,1e-05,2.92249]
[1777814127911,53.65,78761.13,0.0,0.98563,1e-05,2.92597]
[1777814132945,53.65,78761.22,0.0,0.98564,1e-05,2.92452]
[1777814137982,53.65,78761.88,0.0,0.98564,1e-05,2.92376]
[1777814143016,53.65,78762.24,0.0,0.98564,1e-05,2.92344]
[1777814148051,53.65,78762.6,0.0,0.98564,1e-05,2.92311]
[1777814153086,53.65,78762.38,0.0,0.98564,1e-05,2.92361]
[1777814159128,53.65,78762.58,0.0,0.98564,1e-05,2.92353]
[1777814164163,53.65,78762.98,0.0,0.98564,1e-05,2.92312]
[1777814171406,53.65,78763.19,0.0,0.98564,1e-05,2.92309]
[1777814177254,53.65,78763.36,0.0,0.98564,1e-05,2.92304]
[1777814187326,53.65,78763.62,0.0,0.98565,1e-05,2.92296]
[1777814191545,53.65,78751.33,0.0,0.98555,1e-05,2.9394]
[1777814192367,53.65,78751.33,0.0,0.98555,1e-05,2.9394]
[1777814194377,53.65,78745.81,0.0,0.9855,1e-05,2.94743]
[1777814199411,53.65,78743.77,0.0,0.98548,1e-05,2.95035]
[1777814204447,53.65,78739.67,0.0,0.98545,1e-05,2.9563]
[1777814209481,53.65,78739.01,0.0,0.98544,1e-05,2.95722]
[1777814214517,53.65,78737.46,0.0,0.98543,1e-05,2.95945]
[1777814219551,53.65,78736.56,0.0,0.98542,1e-05,2.96077]
[1777814224587,53.65,78737.18,0.0,0.98543,1e-05,2.95991]
[1777814229622,53.65,78733.94,0.0,0.9854,1e-05,2.96471]
[1777814236671,53.65,78732.72,0.0,0.98539,1e-05,2.96656]
[1777814241896,53.65,78730.43,0.0,0.98537,1e-05,2.96997]
[1777814247749,53.65,78729.14,0.0,0.98536,1e-05,2.97192]
[1777814252784,53.65,78725.31,0.0,0.98533,1e-05,2.97601]
[1777814258826,53.65,78724.83,0.0,0.98533,1e-05,2.97671]
[1777814264867,53.65,78723.89,0.0,0.98532,1e-05,2.97806]
[1777814269903,53.65,78724.75,0.0,0.98533,1e-05,2.97674]
[1777814274938,53.65,78727.52,0.0,0.98535,1e-05,2.97263]
[1777814279972,53.65,78725.67,0.0,0.98534,1e-05,2.9753]
[1777814286015,53.65,78724.14,0.0,0.98532,1e-05,2.97747]
[1777814291053,53.65,78723.5,0.0,0.98532,1e-05,2.97833]
[1777814296088,53.65,78723.04,0.0,0.98531,1e-05,2.97893]
[1777814302316,53.65,78722.32,0.0,0.98531,1e-05,2.97989]
[1777814308171,53.65,78721.47,0.0,0.9853,1e-05,2.98103]
[1777814313206,53.65,78721.06,0.0,0.98531,1e-05,2.98]
[1777814317236,53.65,78706.28,0.0,0.98518,1e-05,3.00176]
[1777814318242,53.65,78699.77,0.0,0.98512,1e-05,3.01136]
[1777814323277,53.65,78697.9,0.0,0.98511,1e-05,3.01382]
[1777814328313,53.65,78697.48,0.0,0.9851,1e-05,3.01414]
[1777814334354,53.65,78696.08,0.0,0.98509,1e-05,3.01588]
[1777814339389,53.65,78695.45,0.0,0.98509,1e-05,3.01649]
[1777814341402,53.65,78686.86,0.0,0.98502,1e-05,3.02924]
[1777814342598,53.65,78680.84,0.0,0.98496,1e-05,3.03808]
[1777814348452,53.64,78683.86,0.0,0.98499,1e-05,3.03308]
[1777814353487,53.64,78682.13,0.0,0.98498,1e-05,3.03527]
[1777814358522,53.64,78679.78,0.0,0.98496,1e-05,3.03839]
[1777814363557,53.64,78677.06,0.0,0.98494,1e-05,3.04207]
[1777814368592,53.64,78675.42,0.0,0.98493,1e-05,3.04414]
[1777814373628,53.64,78673.78,0.0,0.98492,1e-05,3.04467]
[1777814376648,53.64,78667.94,0.0,0.98487,1e-05,3.0532]
[1777814378667,53.63,78661.64,0.0,0.98482,1e-05,3.06249]
[1777814383696,53.63,78660.36,0.0,0.98481,1e-05,3.0639]
[1777814389739,53.63,78666.1,0.0,0.98486,1e-05,3.05462]
[1777814394774,53.63,78669.58,0.0,0.9849,1e-05,3.0489]
[1777814399809,53.63,78672.99,0.0,0.98493,1e-05,3.04331]
[1777814404845,53.62,78673.26,0.0,0.98493,1e-05,3.04242]
[1777814409879,53.62,78675.0,0.0,0.98495,1e-05,3.03933]
[1777814414914,53.62,78677.27,0.0,0.98498,1e-05,3.03547]
[1777814419949,53.62,78677.01,0.0,0.98498,1e-05,3.03539]
[1777814424984,53.62,78678.31,0.0,0.98499,1e-05,3.03298]
[1777814430019,53.62,78679.61,0.0,0.985,1e-05,3.03058]
[1777814435055,53.61,78680.57,0.0,0.98502,1e-05,3.02716]
[1777814442104,53.61,78680.68,0.0,0.98503,1e-05,3.0264]
[1777814448145,53.61,78682.25,0.0,0.98504,1e-05,3.02355]
[1777814453371,53.61,78682.57,0.0,0.98505,1e-05,3.02266]
[1777814459226,53.61,78684.63,0.0,0.98507,1e-05,3.0191]
[1777814463445,53.61,78690.84,0.0,0.98513,1e-05,3.00953]
[1777814465264,53.6,78691.01,0.0,0.98513,1e-05,3.00913]
[1777814469291,53.6,78685.7,0.0,0.98508,1e-05,3.01677]
[1777814474327,53.6,78682.7,0.0,0.98506,1e-05,3.02087]
[1777814480368,53.6,78679.86,0.0,0.98504,1e-05,3.02464]
[1777814487419,53.6,78677.18,0.0,0.98502,1e-05,3.02806]
[1777814492454,53.6,78675.4,0.0,0.98501,1e-05,3.02873]
[1777814498496,53.59,78675.17,0.0,0.98501,1e-05,3.02854]
[1777814503726,53.59,78677.61,0.0,0.98504,1e-05,3.02436]
[1777814508567,53.59,78675.38,0.0,0.98502,1e-05,3.0273]
[1777814513796,53.59,78678.38,0.0,0.98505,1e-05,3.02219]
[1777814522664,53.58,78680.19,0.0,0.98507,1e-05,3.01849]
[1777814525687,53.58,78685.78,0.0,0.98512,1e-05,3.00984]
[1777814530720,53.58,78688.09,0.0,0.98514,1e-05,3.00592]
[1777814535756,53.58,78688.57,0.0,0.98515,1e-05,3.00473]
[1777814540791,53.58,78684.91,0.0,0.98512,1e-05,3.00972]
[1777814545825,53.58,78683.88,0.0,0.98512,1e-05,3.01084]
[1777814551868,53.57,78684.62,0.0,0.98513,1e-05,3.0077]
[1777814556903,53.57,78687.67,0.0,0.98516,1e-05,3.00279]
[1777814561939,53.57,78688.19,0.0,0.98517,1e-05,3.00166]
[1777814567984,53.57,78688.35,0.0,0.98517,1e-05,3.00099]
[1777814573015,53.57,78688.81,0.0,0.98518,1e-05,2.99995]
[1777814578051,53.57,78689.87,0.0,0.98519,1e-05,2.99803]
[1777814583086,53.57,78690.08,0.0,0.98519,1e-05,2.99737]
[1777814588122,53.56,78690.33,0.0,0.9852,1e-05,2.99665]
[1777814593156,53.56,78690.47,0.0,0.9852,1e-05,2.9961]
[1777814598191,53.56,78690.6,0.0,0.9852,1e-05,2.99557]
[1777814604433,53.56,78690.62,0.0,0.98521,1e-05,2.99514]
[1777814614504,53.56,78690.66,0.0,0.98522,1e-05,2.99287]
[1777814620344,53.56,78687.54,0.0,0.98519,1e-05,2.9971]
[1777814625380,53.55,78684.05,0.0,0.98516,1e-05,3.00196]
[1777814630415,53.55,78680.1,0.0,0.98513,1e-05,3.00751]
[1777814638471,53.55,78677.2,0.0,0.98511,1e-05,3.01133]
[1777814643505,53.55,78672.44,0.0,0.98507,1e-05,3.01811]
[1777814648541,53.55,78670.05,0.0,0.98505,1e-05,3.02137]
[1777814653578,53.55,78667.4,0.0,0.98503,1e-05,3.02502]
[1777814659619,53.55,78663.11,0.0,0.98499,1e-05,3.03103]
[1777814664655,53.55,78662.74,0.0,0.98499,1e-05,3.03125]
[1777814669689,53.54,78662.94,0.0,0.98499,1e-05,3.03063]
[1777814671705,53.54,78669.54,0.0,0.98506,1e-05,3.01909]
[1777814674925,53.54,78672.32,0.0,0.98509,1e-05,3.01478]
[1777814680767,53.54,78676.16,0.0,0.98512,1e-05,3.00882]
[1777814686808,53.54,78677.83,0.0,0.98514,1e-05,3.0061]
[1777814691846,53.54,78674.25,0.0,0.98511,1e-05,3.01122]
[1777814696881,53.54,78673.43,0.0,0.9851,1e-05,3.01216]
[1777814701916,53.54,78675.88,0.0,0.98512,1e-05,3.00823]
[1777814706951,53.54,78676.98,0.0,0.98514,1e-05,3.0063]
[1777814711986,53.54,78677.77,0.0,0.98514,1e-05,3.00481]
[1777814717020,53.53,78679.7,0.0,0.98516,1e-05,3.00163]
[1777814722056,53.53,78683.58,0.0,0.9852,1e-05,2.99558]
[1777814727091,53.53,78682.73,0.0,0.98519,1e-05,2.99655]
[1777814732126,53.53,78680.77,0.0,0.98518,1e-05,2.99763]
[1777814737161,53.53,78680.06,0.0,0.98518,1e-05,2.99841]
[1777814742196,53.53,78679.75,0.0,0.98518,1e-05,2.9986]
[1777814747231,53.53,78678.29,0.0,0.98517,1e-05,3.00049]
[1777814752266,53.53,78677.02,0.0,0.98516,1e-05,3.0021]
[1777814762337,53.52,78676.73,0.0,0.98516,1e-05,3.00197]
[1777814768381,53.52,78674.2,0.0,0.98514,1e-05,3.00539]
[1777814773416,53.52,78673.94,0.0,0.98514,1e-05,3.0055]
[1777814778453,53.52,78673.05,0.0,0.98513,1e-05,3.00657]
[1777814784496,53.52,78671.14,0.0,0.98512,1e-05,3.0091]
[1777814789530,53.52,78668.56,0.0,0.9851,1e-05,3.01264]
[1777814794574,53.52,78669.35,0.0,0.98511,1e-05,3.00958]
[1777814799610,53.52,78672.34,0.0,0.98514,1e-05,3.00482]
[1777814804643,53.52,78673.78,0.0,0.98515,1e-05,3.00233]
[1777814809679,53.49,78676.26,0.0,0.98521,1e-05,2.99289]
[1777814814714,53.48,78677.55,0.0,0.98524,1e-05,2.98744]
[1777814825791,53.48,78677.3,0.0,0.98524,1e-05,2.98711]
[1777814830829,53.47,78665.02,0.0,0.98514,1e-05,3.00413]
[1777814831835,53.47,78655.94,0.0,0.98506,1e-05,3.01757]
[1777814832842,53.47,78656.92,0.0,0.98507,1e-05,3.01598]
[1777814837876,53.47,78660.41,0.0,0.98511,1e-05,3.01018]
[1777814843918,53.47,78657.2,0.0,0.98508,1e-05,3.01429]
[1777814849961,53.46,78652.05,0.0,0.98504,1e-05,3.02118]
[1777814852982,53.46,78645.22,0.0,0.98499,1e-05,3.02949]
[1777814853989,53.46,78638.75,0.0,0.98493,1e-05,3.03905]
[1777814859023,53.46,78640.8,0.0,0.98496,1e-05,3.03525]
[1777814860031,53.46,78645.51,0.0,0.985,1e-05,3.02806]
[1777814866261,53.45,78643.54,0.0,0.98499,1e-05,3.03031]
[1777814874129,53.45,78643.76,0.0,0.98499,1e-05,3.02905]
[1777814881179,53.45,78641.04,0.0,0.98497,1e-05,3.03232]
[1777814886401,53.45,78639.41,0.0,0.98496,1e-05,3.03418]
[1777814892254,53.44,78638.06,0.0,0.98495,1e-05,3.03551]
[1777814894268,53.44,78622.94,0.0,0.98482,1e-05,3.05801]
[1777814899303,53.44,78620.18,0.0,0.9848,1e-05,3.06138]
[1777814904339,53.44,78619.76,0.0,0.9848,1e-05,3.06123]
[1777814909374,53.43,78619.59,0.0,0.9848,1e-05,3.06073]
[1777814914409,53.43,78619.06,0.0,0.98481,1e-05,3.05922]
[1777814919443,53.43,78618.98,0.0,0.98481,1e-05,3.05862]
[1777814925487,53.42,78618.31,0.0,0.98481,1e-05,3.05877]
[1777814930521,53.42,78619.67,0.0,0.98483,1e-05,3.05601]
[1777814935556,53.42,78620.52,0.0,0.98484,1e-05,3.05404]
[1777814941600,53.42,78621.55,0.0,0.98486,1e-05,3.05166]
[1777814946826,53.41,78622.66,0.0,0.98487,1e-05,3.04932]
[1777814954689,53.41,78623.66,0.0,0.98488,1e-05,3.04676]
[1777814959724,53.41,78622.14,0.0,0.98487,1e-05,3.04839]
[1777814963752,53.4,78616.73,0.0,0.98483,1e-05,3.05599]
[1777814968792,53.4,78615.8,0.0,0.98482,1e-05,3.05669]
[1777814971814,53.4,78621.35,0.0,0.98488,1e-05,3.04634]
[1777814973828,53.4,78632.22,0.0,0.98498,1e-05,3.02975]
[1777814974835,53.4,78633.86,0.0,0.985,1e-05,3.02719]
[1777814979870,53.4,78634.58,0.0,0.98501,1e-05,3.02568]
[1777814984906,53.4,78634.4,0.0,0.98501,1e-05,3.02554]
[1777814989940,53.39,78632.65,0.0,0.98499,1e-05,3.02776]
[1777814994975,53.39,78632.21,0.0,0.98499,1e-05,3.028]
[1777815002034,53.39,78631.1,0.0,0.98499,1e-05,3.02907]
[1777815007249,53.39,78630.38,0.0,0.98498,1e-05,3.02964]
[1777815014117,53.39,78630.42,0.0,0.98499,1e-05,3.02898]
[1777815019153,53.38,78630.52,0.0,0.98499,1e-05,3.02841]
[1777815027390,53.38,78629.7,0.0,0.98499,1e-05,3.02898]
[1777815034257,53.38,78629.52,0.0,0.985,1e-05,3.02712]
[1777815039293,53.38,78629.44,0.0,0.985,1e-05,3.02685]
[1777815044329,53.38,78630.39,0.0,0.98501,1e-05,3.02503]
[1777815050370,53.38,78631.85,0.0,0.98502,1e-05,3.02243]
[1777815055407,53.37,78631.3,0.0,0.98502,1e-05,3.02292]
[1777815062456,53.37,78630.0,0.0,0.98501,1e-05,3.02437]
[1777815067671,53.37,78628.44,0.0,0.985,1e-05,3.02636]
[1777815075548,53.35,78627.11,0.0,0.98502,1e-05,3.02347]
[1777815080585,53.35,78627.16,0.0,0.98502,1e-05,3.02309]
[1777815087810,53.34,78626.11,0.0,0.98502,1e-05,3.02317]
[1777815090653,53.34,78631.87,0.0,0.98507,1e-05,3.01438]
[1777815096695,53.34,78633.82,0.0,0.9851,1e-05,3.00969]
[1777815101730,53.34,78635.96,0.0,0.98512,1e-05,3.00632]
[1777815106765,53.34,78636.44,0.0,0.98512,1e-05,3.00542]
[1777815110793,53.34,78642.53,0.0,0.98517,1e-05,2.99622]
[1777815115829,53.34,78642.59,0.0,0.98518,1e-05,2.99603]
[1777815119857,53.34,78648.6,0.0,0.98523,1e-05,2.98704]
[1777815125900,53.34,78652.36,0.0,0.98526,1e-05,2.98151]
[1777815130936,53.34,78652.88,0.0,0.98527,1e-05,2.9808]
[1777815131947,53.34,78646.37,0.0,0.98521,1e-05,2.99048]
[1777815132949,53.34,78641.09,0.0,0.98516,1e-05,2.99834]
[1777815134964,53.34,78640.62,0.0,0.98516,1e-05,2.99901]
[1777815138163,53.34,78648.64,0.0,0.98523,1e-05,2.98701]
[1777815139998,53.34,78649.75,0.0,0.98524,1e-05,2.98535]
[1777815145033,53.34,78650.21,0.0,0.98524,1e-05,2.98468]
[1777815150069,53.34,78656.21,0.0,0.9853,1e-05,2.97581]
[1777815155104,53.34,78658.84,0.0,0.98532,1e-05,2.97049]
[1777815160141,53.34,78658.28,0.0,0.98532,1e-05,2.97146]
[1777815165176,53.34,78659.28,0.0,0.98533,1e-05,2.97013]
[1777815172225,53.34,78659.25,0.0,0.98533,1e-05,2.9704]
[1777815177264,53.34,78660.64,0.0,0.98534,1e-05,2.96854]
[1777815182295,53.35,78660.74,0.0,0.98534,1e-05,2.96856]
[1777815187330,53.35,78663.83,0.0,0.98536,1e-05,2.96421]
[1777815190351,53.35,78658.41,0.0,0.98531,1e-05,2.97236]
[1777815195386,53.35,78658.19,0.0,0.98531,1e-05,2.97284]
[1777815201428,53.35,78659.33,0.0,0.98532,1e-05,2.97136]
[1777815206463,53.35,78660.07,0.0,0.98533,1e-05,2.97044]
[1777815212505,53.35,78660.65,0.0,0.98534,1e-05,2.96824]
[1777815217540,53.35,78659.69,0.0,0.98533,1e-05,2.96983]
[1777815223582,53.35,78659.0,0.0,0.98532,1e-05,2.97104]
[1777815228794,53.35,78655.19,0.0,0.98529,1e-05,2.97681]
[1777815231638,53.35,78649.4,0.0,0.98524,1e-05,2.98546]
[1777815237679,53.35,78649.02,0.0,0.98523,1e-05,2.98606]
[1777815242715,53.35,78649.21,0.0,0.98523,1e-05,2.98579]
[1777815247750,53.35,78652.02,0.0,0.98526,1e-05,2.98161]
[1777815252785,53.35,78653.02,0.0,0.98527,1e-05,2.98017]
[1777815257820,53.35,78655.57,0.0,0.98529,1e-05,2.97648]
[1777815262855,53.35,78655.62,0.0,0.98529,1e-05,2.9765]
[1777815267889,53.35,78654.84,0.0,0.98528,1e-05,2.97773]
[1777815272925,53.35,78655.41,0.0,0.98529,1e-05,2.97543]
[1777815277960,53.35,78655.67,0.0,0.98529,1e-05,2.97514]
[1777815282995,53.35,78655.71,0.0,0.98529,1e-05,2.97518]
[1777815288030,53.35,78657.22,0.0,0.98531,1e-05,2.97305]
[1777815293065,53.35,78656.64,0.0,0.9853,1e-05,2.97402]
[1777815298099,53.36,78657.11,0.0,0.9853,1e-05,2.97343]
[1777815303136,53.36,78653.82,0.0,0.98528,1e-05,2.97838]
[1777815309355,53.36,78655.08,0.0,0.98529,1e-05,2.97656]
[1777815316226,53.36,78656.65,0.0,0.9853,1e-05,2.97426]
[1777815321262,53.36,78656.87,0.0,0.9853,1e-05,2.97394]
[1777815326296,53.36,78656.51,0.0,0.9853,1e-05,2.97447]
[1777815333348,53.36,78656.41,0.0,0.9853,1e-05,2.97305]
[1777815339614,53.36,78656.57,0.0,0.98531,1e-05,2.97279]
[1777815347451,53.36,78656.67,0.0,0.98531,1e-05,2.97261]
[1777815355501,53.36,78656.86,0.0,0.98531,1e-05,2.97229]
[1777815364565,53.36,78656.94,0.0,0.98531,1e-05,2.97212]
[1777815369824,53.36,78657.51,0.0,0.98532,1e-05,2.97125]
[1777815379675,53.35,78657.52,0.0,0.98532,1e-05,2.97118]
[1777815385716,53.35,78657.52,0.0,0.98532,1e-05,2.97114]
[1777815395783,53.35,78657.59,0.0,0.98532,1e-05,2.96944]
[1777815400821,53.35,78657.73,0.0,0.98533,1e-05,2.96922]
[1777815406862,53.35,78657.61,0.0,0.98532,1e-05,2.96938]
[1777815408877,53.35,78666.01,0.0,0.9854,1e-05,2.95699]
[1777815410106,53.35,78674.08,0.0,0.98547,1e-05,2.94515]
[1777815415926,53.36,78671.42,0.0,0.98544,1e-05,2.94935]
[1777815422975,53.36,78673.42,0.0,0.98546,1e-05,2.94676]
[1777815424990,53.36,78679.17,0.0,0.98551,1e-05,2.93843]
[1777815430248,53.36,78679.05,0.0,0.9855,1e-05,2.93895]
[1777815436068,53.36,78677.94,0.0,0.98549,1e-05,2.94101]
[1777815443119,53.36,78678.74,0.0,0.9855,1e-05,2.9404]
[1777815449161,53.36,78676.92,0.0,0.98548,1e-05,2.9436]
[1777815454196,53.37,78675.17,0.0,0.98547,1e-05,2.9451]
[1777815460461,53.37,78676.43,0.0,0.98547,1e-05,2.94384]
[1777815462255,53.37,78680.06,0.0,0.9855,1e-05,2.93873]
[1777815467289,53.37,78680.59,0.0,0.9855,1e-05,2.93855]
[1777815473332,53.38,78678.3,0.0,0.98548,1e-05,2.94265]
[1777815478367,53.38,78678.83,0.0,0.98548,1e-05,2.94247]
[1777815486423,53.38,78678.79,0.0,0.98548,1e-05,2.94348]
[1777815493473,53.38,78680.44,0.0,0.98549,1e-05,2.94189]
[1777815498509,53.39,78681.4,0.0,0.98549,1e-05,2.94107]
[1777815503549,53.39,78682.0,0.0,0.98549,1e-05,2.94079]
[1777815510850,53.39,78682.09,0.0,0.98549,1e-05,2.9416]
[1777815516641,53.4,78682.33,0.0,0.98549,1e-05,2.9403]
[1777815529732,53.4,78681.65,0.0,0.98548,1e-05,2.94291]
[1777815534767,53.4,78678.08,0.0,0.98544,1e-05,2.94868]
[1777815541060,53.41,78677.24,0.0,0.98543,1e-05,2.95053]
[1777815546850,53.41,78679.21,0.0,0.98545,1e-05,2.94825]
[1777815553900,53.41,78681.98,0.0,0.98547,1e-05,2.94494]
[1777815558935,53.41,78682.75,0.0,0.98547,1e-05,2.94433]
[1777815571270,53.42,78682.97,0.0,0.98547,1e-05,2.94369]
[1777815577061,53.42,78682.34,0.0,0.98546,1e-05,2.94519]
[1777815582095,53.42,78681.53,0.0,0.98545,1e-05,2.94684]
[1777815588138,53.42,78680.87,0.0,0.98545,1e-05,2.94833]
[1777815593172,53.43,78681.05,0.0,0.98544,1e-05,2.94848]
[1777815598208,53.43,78682.3,0.0,0.98545,1e-05,2.94706]
[1777815604250,53.43,78682.17,0.0,0.98545,1e-05,2.94775]
[1777815610292,53.43,78682.46,0.0,0.98545,1e-05,2.94781]
[1777815615327,53.43,78678.5,0.0,0.98541,1e-05,2.95403]
[1777815621624,53.43,78677.68,0.0,0.9854,1e-05,2.95563]
[1777815627414,53.44,78677.56,0.0,0.9854,1e-05,2.9562]
[1777815633457,53.44,78677.51,0.0,0.9854,1e-05,2.95513]
[1777815639499,53.44,78676.74,0.0,0.9854,1e-05,2.95665]
[1777815644534,53.44,78676.79,0.0,0.98539,1e-05,2.9569]
[1777815647555,53.44,78665.62,0.0,0.9853,1e-05,2.97357]
[1777815648562,53.44,78665.52,0.0,0.98529,1e-05,2.97375]
[1777815653610,53.44,78668.72,0.0,0.98532,1e-05,2.96917]
[1777815658639,53.44,78670.8,0.0,0.98534,1e-05,2.96626]
[1777815664681,53.44,78672.58,0.0,0.98535,1e-05,2.96383]
[1777815670724,53.44,78673.22,0.0,0.98536,1e-05,2.96309]
[1777815678779,53.44,78671.98,0.0,0.98535,1e-05,2.9652]
[1777815683814,53.45,78671.29,0.0,0.98534,1e-05,2.96642]
[1777815692113,53.45,78673.38,0.0,0.98536,1e-05,2.96202]
[1777815697913,53.45,78674.62,0.0,0.98537,1e-05,2.96035]
[1777815704964,53.45,78674.33,0.0,0.98537,1e-05,2.96092]
[1777815707984,53.45,78669.57,0.0,0.98533,1e-05,2.96797]
[1777815708992,53.45,78661.16,0.0,0.98525,1e-05,2.98039]
[1777815715034,53.45,78662.38,0.0,0.98527,1e-05,2.97843]
[1777815720069,53.45,78663.32,0.0,0.98527,1e-05,2.97689]
[1777815727118,53.45,78662.3,0.0,0.98527,1e-05,2.97815]
[1777815732394,53.44,78662.79,0.0,0.98527,1e-05,2.97724]
[1777815738194,53.44,78662.13,0.0,0.98527,1e-05,2.97801]
[1777815741215,53.44,78656.14,0.0,0.98522,1e-05,2.98677]
[1777815746251,53.44,78652.97,0.0,0.98519,1e-05,2.99121]
[1777815751285,53.44,78650.0,0.0,0.98517,1e-05,2.99379]
[1777815754309,53.44,78637.69,0.0,0.98507,1e-05,3.01194]
[1777815759345,53.44,78634.5,0.0,0.98504,1e-05,3.01626]
[1777815762604,53.44,78618.91,0.0,0.9849,1e-05,3.03938]
[1777815768411,53.43,78618.54,0.0,0.9849,1e-05,3.03919]
[1777815774452,53.43,78614.57,0.0,0.98487,1e-05,3.0444]
[1777815777474,53.43,78604.9,0.0,0.98479,1e-05,3.05859]
[1777815782744,53.43,78603.21,0.0,0.98478,1e-05,3.06037]
[1777815789559,53.42,78600.21,0.0,0.98476,1e-05,3.06387]
[1777815794594,53.42,78599.41,0.0,0.98475,1e-05,3.06434]
[1777815799630,53.41,78597.13,0.0,0.98476,1e-05,3.0638]
[1777815805672,53.38,78595.6,0.0,0.98479,1e-05,3.05879]
[1777815807686,53.37,78590.12,0.0,0.98475,1e-05,3.06466]
[1777815810707,53.35,78587.99,0.0,0.98475,1e-05,3.06422]
[1777815815744,53.33,78591.54,0.0,0.98483,1e-05,3.05118]
[1777815820779,53.31,78592.57,0.0,0.98487,1e-05,3.04362]
[1777815824809,53.29,78598.63,0.0,0.98495,1e-05,3.02972]
[1777815826825,53.28,78604.05,0.0,0.98501,1e-05,3.01923]
[1777815831860,53.26,78603.93,0.0,0.98505,1e-05,3.01366]
[1777815835888,53.24,78598.56,0.0,0.98503,1e-05,3.01712]
[1777815840924,53.22,78594.53,0.0,0.98502,1e-05,3.0174]
[1777815845958,53.2,78593.89,0.0,0.98505,1e-05,3.0126]
[1777815850994,53.17,78592.28,0.0,0.98508,1e-05,3.00821]
[1777815856029,53.15,78593.82,0.0,0.98512,1e-05,3.0003]
[1777815863309,53.14,78595.63,0.0,0.98516,1e-05,2.99429]
[1777815869120,53.14,78592.13,0.0,0.98513,1e-05,2.99952]
[1777815874166,53.14,78591.7,0.0,0.98513,1e-05,2.9986]
[1777815879196,53.14,78593.82,0.0,0.98515,1e-05,2.99543]
[1777815884231,53.14,78596.43,0.0,0.98517,1e-05,2.99156]
[1777815889266,53.14,78601.4,0.0,0.98521,1e-05,2.98419]
[1777815891279,53.14,78606.48,0.0,0.98526,1e-05,2.97668]
[1777815896315,53.14,78605.35,0.0,0.98525,1e-05,2.9786]
[1777815901350,53.14,78603.57,0.0,0.98523,1e-05,2.98149]
[1777815906384,53.14,78602.19,0.0,0.98522,1e-05,2.98379]
[1777815912428,53.14,78601.93,0.0,0.98521,1e-05,2.98446]
[1777815917461,53.14,78596.24,0.0,0.98516,1e-05,2.99316]
[1777815922497,53.14,78593.01,0.0,0.98513,1e-05,2.99813]
[1777815928540,53.14,78591.76,0.0,0.98512,1e-05,3.00014]
[1777815933816,53.14,78591.13,0.0,0.98512,1e-05,2.99965]
[1777815939617,53.14,78590.01,0.0,0.98511,1e-05,3.00147]
[1777815944652,53.14,78589.28,0.0,0.9851,1e-05,3.0027]
[1777815953957,53.14,78589.2,0.0,0.9851,1e-05,3.00306]
[1777815961770,53.15,78588.99,0.0,0.9851,1e-05,3.00359]
[1777815969832,53.15,78588.84,0.0,0.9851,1e-05,3.00403]
[1777815970835,53.15,78606.46,0.0,0.98525,1e-05,2.9777]
[1777815971844,53.15,78610.12,0.0,0.98528,1e-05,2.97232]
[1777815980903,53.15,78613.17,0.0,0.98531,1e-05,2.96849]
[1777815983925,53.15,78620.98,0.0,0.98537,1e-05,2.95712]
[1777815988960,53.15,78623.53,0.0,0.98539,1e-05,2.95381]
[1777815993997,53.15,78624.12,0.0,0.9854,1e-05,2.95184]
[1777815998025,53.16,78632.93,0.0,0.98548,1e-05,2.93917]
[1777815999031,53.16,78638.2,0.0,0.98552,1e-05,2.93152]
[1777816000041,53.16,78638.53,0.0,0.98552,1e-05,2.93115]
[1777816004308,53.16,78641.47,0.0,0.98555,1e-05,2.92747]
[1777816010111,53.16,78640.56,0.0,0.98553,1e-05,2.92949]
[1777816015145,53.16,78640.08,0.0,0.98553,1e-05,2.93101]
[1777816019174,53.17,78644.29,0.0,0.98556,1e-05,2.92539]
[1777816022196,53.17,78649.48,0.0,0.9856,1e-05,2.91823]
[1777816024449,53.17,78655.45,0.0,0.98565,1e-05,2.90981]
[1777816031259,53.17,78657.07,0.0,0.98566,1e-05,2.90862]
[1777816036294,53.18,78665.93,0.0,0.98573,1e-05,2.89656]
[1777816041329,53.18,78668.69,0.0,0.98575,1e-05,2.89349]
[1777816044588,53.18,78662.26,0.0,0.98569,1e-05,2.90342]
[1777816045358,53.18,78662.26,0.0,0.98569,1e-05,2.90358]
[1777816046364,53.18,78657.99,0.0,0.98565,1e-05,2.90996]
[1777816051399,53.19,78662.24,0.0,0.98569,1e-05,2.90296]
[1777816056437,53.19,78656.49,0.0,0.98564,1e-05,2.91204]
[1777816057442,53.19,78645.87,0.0,0.98554,1e-05,2.92771]
[1777816061470,53.19,78651.42,0.0,0.98559,1e-05,2.91982]
[1777816062477,53.19,78653.56,0.0,0.98561,1e-05,2.9169]
[1777816067512,53.19,78656.67,0.0,0.98563,1e-05,2.91293]
[1777816072548,53.2,78658.31,0.0,0.98564,1e-05,2.91112]
[1777816077582,53.2,78654.98,0.0,0.98561,1e-05,2.91652]
[1777816083624,53.2,78654.1,0.0,0.9856,1e-05,2.91839]
[1777816088659,53.2,78656.82,0.0,0.98562,1e-05,2.91489]
[1777816093694,53.21,78656.14,0.0,0.98561,1e-05,2.91636]
[1777816098729,53.21,78657.26,0.0,0.98562,1e-05,2.91517]
[1777816103767,53.21,78662.52,0.0,0.98566,1e-05,2.90796]
[1777816108802,53.21,78663.26,0.0,0.98566,1e-05,2.90738]
[1777816115080,53.21,78661.43,0.0,0.98565,1e-05,2.90914]
[1777816125155,53.22,78661.52,0.0,0.98565,1e-05,2.90994]
[1777816133979,53.22,78662.52,0.0,0.98565,1e-05,2.9093]
[1777816139014,53.22,78662.39,0.0,0.98565,1e-05,2.90994]
[1777816145296,53.22,78662.71,0.0,0.98565,1e-05,2.91009]
[1777816151101,53.23,78662.08,0.0,0.98564,1e-05,2.91144]
[1777816157142,53.23,78661.03,0.0,0.98563,1e-05,2.91347]
[1777816163185,53.23,78660.49,0.0,0.98562,1e-05,2.91473]
[1777816168220,53.23,78660.73,0.0,0.98562,1e-05,2.91477]
[1777816169231,53.23,78650.33,0.0,0.98553,1e-05,2.93009]
[1777816170236,53.23,78648.68,0.0,0.98552,1e-05,2.93257]
[1777816173259,53.23,78641.23,0.0,0.98546,1e-05,2.94216]
[1777816174262,53.23,78631.63,0.0,0.98537,1e-05,2.95638]
[1777816175508,53.23,78631.57,0.0,0.98537,1e-05,2.9565]
[1777816182318,53.23,78630.73,0.0,0.98536,1e-05,2.95786]
[1777816184332,53.23,78624.28,0.0,0.98531,1e-05,2.96744]
[1777816187353,53.23,78618.81,0.0,0.98526,1e-05,2.97555]
[1777816192388,53.23,78617.19,0.0,0.98525,1e-05,2.97791]
[1777816197423,53.23,78615.49,0.0,0.98523,1e-05,2.98035]
[1777816202458,53.23,78615.85,0.0,0.98524,1e-05,2.97971]
[1777816205718,53.23,78622.48,0.0,0.98529,1e-05,2.96978]
[1777816206487,53.23,78622.48,0.0,0.98529,1e-05,2.96978]
[1777816211521,53.23,78627.81,0.0,0.98534,1e-05,2.96192]
[1777816214542,53.23,78634.14,0.0,0.9854,1e-05,2.95261]
[1777816219578,53.23,78634.24,0.0,0.9854,1e-05,2.95265]
[1777816225859,53.23,78632.92,0.0,0.98538,1e-05,2.95482]
[1777816231661,53.23,78633.06,0.0,0.98539,1e-05,2.95332]
[1777816236697,53.24,78633.32,0.0,0.98539,1e-05,2.95318]
[1777816241731,53.24,78633.34,0.0,0.98539,1e-05,2.95339]
[1777816246769,53.24,78635.01,0.0,0.9854,1e-05,2.95117]
[1777816256070,53.24,78634.53,0.0,0.9854,1e-05,2.95237]
[1777816261873,53.24,78636.32,0.0,0.98541,1e-05,2.95006]
[1777816269927,53.24,78635.29,0.0,0.9854,1e-05,2.95204]
[1777816276211,53.24,78632.5,0.0,0.98537,1e-05,2.95647]
[1777816286280,53.25,78632.36,0.0,0.98537,1e-05,2.95719]
[1777816296108,53.25,78632.36,0.0,0.98537,1e-05,2.95615]
[1777816303160,53.25,78632.34,0.0,0.98537,1e-05,2.95654]
[1777816311219,53.25,78632.25,0.0,0.98537,1e-05,2.95709]
[1777816316254,53.25,78633.44,0.0,0.98537,1e-05,2.9556]
[1777816317260,53.25,78639.38,0.0,0.98543,1e-05,2.94688]
[1777816320282,53.25,78642.23,0.0,0.98545,1e-05,2.94288]
[1777816325318,53.25,78641.33,0.0,0.98544,1e-05,2.94456]
[1777816330353,53.26,78636.59,0.0,0.9854,1e-05,2.95189]
[1777816332369,53.26,78631.39,0.0,0.98535,1e-05,2.95968]
[1777816337402,53.26,78630.45,0.0,0.98534,1e-05,2.9613]
[1777816345458,53.26,78630.84,0.0,0.98534,1e-05,2.96115]
[1777816350492,53.26,78631.13,0.0,0.98534,1e-05,2.96098]
[1777816356774,53.26,78631.16,0.0,0.98535,1e-05,2.95972]
[1777816363583,53.26,78631.5,0.0,0.98535,1e-05,2.95962]
[1777816371640,53.26,78632.76,0.0,0.98536,1e-05,2.95826]
[1777816376914,53.27,78632.59,0.0,0.98535,1e-05,2.95885]
[1777816382717,53.27,78633.76,0.0,0.98536,1e-05,2.9575]
[1777816383725,53.27,78651.77,0.0,0.98552,1e-05,2.93106]
[1777816388759,53.27,78656.08,0.0,0.98555,1e-05,2.92529]
[1777816389766,53.27,78661.32,0.0,0.9856,1e-05,2.91774]
[1777816394802,53.27,78661.39,0.0,0.98559,1e-05,2.91826]
[1777816397067,53.27,78654.67,0.0,0.98553,1e-05,2.9283]
[1777816402858,53.28,78655.95,0.0,0.98554,1e-05,2.92699]
[1777816409906,53.28,78651.19,0.0,0.9855,1e-05,2.93462]
[1777816417208,53.28,78653.92,0.0,0.98552,1e-05,2.92969]
[1777816424003,53.28,78654.26,0.0,0.98552,1e-05,2.92979]
[1777816430045,53.28,78655.34,0.0,0.98553,1e-05,2.92866]
[1777816437348,53.29,78657.87,0.0,0.98555,1e-05,2.92543]
[1777816444144,53.29,78659.92,0.0,0.98557,1e-05,2.92288]
[1777816449179,53.29,78661.15,0.0,0.98557,1e-05,2.92138]
[1777816455222,53.29,78661.89,0.0,0.98558,1e-05,2.92065]
[1777816460256,53.29,78662.77,0.0,0.98558,1e-05,2.91964]
[1777816467306,53.29,78663.07,0.0,0.98558,1e-05,2.91958]
[1777816472341,53.29,78663.89,0.0,0.9856,1e-05,2.91712]
[1777816477630,53.3,78664.18,0.0,0.9856,1e-05,2.917]
[1777816483417,53.3,78664.56,0.0,0.9856,1e-05,2.9167]
[1777816488451,53.3,78664.94,0.0,0.9856,1e-05,2.91639]
[1777816497771,53.3,78664.97,0.0,0.9856,1e-05,2.91682]
[1777816503563,53.3,78669.15,0.0,0.98563,1e-05,2.91094]
[1777816515643,53.3,78668.74,0.0,0.98563,1e-05,2.91223]
[1777816520684,53.3,78667.88,0.0,0.98562,1e-05,2.91374]
[1777816525719,53.31,78666.88,0.0,0.98561,1e-05,2.91547]
[1777816532768,53.31,78665.39,0.0,0.9856,1e-05,2.9165]
[1777816538052,53.31,78665.39,0.0,0.9856,1e-05,2.91678]
[1777816545859,53.31,78663.84,0.0,0.98558,1e-05,2.9195]
[1777816551901,53.31,78668.87,0.0,0.98563,1e-05,2.91147]
[1777816558192,53.31,78668.03,0.0,0.98562,1e-05,2.91305]
[1777816563984,53.31,78669.17,0.0,0.98563,1e-05,2.91172]
[1777816569022,53.31,78670.82,0.0,0.98564,1e-05,2.9096]
[1777816575062,53.31,78671.27,0.0,0.98564,1e-05,2.90926]
[1777816582111,53.31,78673.39,0.0,0.98566,1e-05,2.90653]
[1777816588402,53.31,78674.13,0.0,0.98566,1e-05,2.90575]
[1777816594196,53.32,78675.71,0.0,0.98568,1e-05,2.90223]
[1777816599230,53.32,78676.37,0.0,0.98569,1e-05,2.90153]
[1777816601244,53.32,78685.12,0.0,0.98576,1e-05,2.88894]
[1777816606279,53.32,78688.68,0.0,0.98579,1e-05,2.8842]
[1777816611314,53.32,78688.4,0.0,0.98578,1e-05,2.88503]
[1777816617356,53.32,78687.91,0.0,0.98578,1e-05,2.88627]
[1777816622391,53.32,78688.41,0.0,0.98578,1e-05,2.886]
[1777816627429,53.33,78688.63,0.0,0.98578,1e-05,2.88615]
[1777816632466,53.33,78688.78,0.0,0.98578,1e-05,2.8864]
[1777816638509,53.33,78687.74,0.0,0.98576,1e-05,2.88847]
[1777816641530,53.33,78693.85,0.0,0.98581,1e-05,2.87991]
[1777816646564,53.33,78690.08,0.0,0.98578,1e-05,2.88595]
[1777816655627,53.34,78685.48,0.0,0.98574,1e-05,2.89213]
[1777816658649,53.34,78679.37,0.0,0.98569,1e-05,2.90137]
[1777816663684,53.34,78684.64,0.0,0.98573,1e-05,2.89433]
[1777816664691,53.34,78687.54,0.0,0.98575,1e-05,2.89026]
[1777816669726,53.35,78685.32,0.0,0.98573,1e-05,2.89427]
[1777816674761,53.35,78681.92,0.0,0.98569,1e-05,2.90001]
[1777816680802,53.35,78681.64,0.0,0.98569,1e-05,2.9016]
[1777816686845,53.36,78679.93,0.0,0.98567,1e-05,2.90515]
[1777816692887,53.36,78681.63,0.0,0.98567,1e-05,2.9038]
[1777816697924,53.37,78680.35,0.0,0.98566,1e-05,2.90661]
[1777816703964,53.37,78681.57,0.0,0.98566,1e-05,2.90599]
[1777816709248,53.37,78678.7,0.0,0.98563,1e-05,2.91111]
[1777816716052,53.38,78678.97,0.0,0.98563,1e-05,2.91049]
[1777816721086,53.38,78677.34,0.0,0.98561,1e-05,2.91377]
[1777816727128,53.39,78678.57,0.0,0.98562,1e-05,2.91301]
[1777816732162,53.39,78678.38,0.0,0.98561,1e-05,2.91414]
[1777816737198,53.39,78678.82,0.0,0.98561,1e-05,2.91434]
[1777816747268,53.4,78676.51,0.0,0.98558,1e-05,2.91931]
[1777816754317,53.4,78677.62,0.0,0.98558,1e-05,2.91877]
[1777816757340,53.41,78672.29,0.0,0.98554,1e-05,2.92702]
[1777816762375,53.41,78671.28,0.0,0.98552,1e-05,2.92915]
[1777816767409,53.41,78672.57,0.0,0.98553,1e-05,2.92791]
[1777816773452,53.41,78672.72,0.0,0.98554,1e-05,2.92693]
[1777816778487,53.42,78676.3,0.0,0.98556,1e-05,2.92237]
[1777816781517,53.42,78667.32,0.0,0.98548,1e-05,2.9359]
[1777816786551,53.42,78666.71,0.0,0.98547,1e-05,2.93732]
[1777816791586,53.42,78669.71,0.0,0.9855,1e-05,2.93346]
[1777816794607,53.42,78664.15,0.0,0.98545,1e-05,2.94192]
[1777816796621,53.42,78661.07,0.0,0.98542,1e-05,2.9466]
[1777816798635,53.42,78666.91,0.0,0.98547,1e-05,2.93818]
[1777816803670,53.43,78677.6,0.0,0.98556,1e-05,2.92293]
[1777816804677,53.42,78685.42,0.0,0.98563,1e-05,2.91055]
[1777816805684,53.42,78688.59,0.0,0.98566,1e-05,2.90499]
[1777816810720,53.4,78689.3,0.0,0.9857,1e-05,2.89933]
[1777816811727,53.4,78696.8,0.0,0.98577,1e-05,2.88753]
[1777816812734,53.39,78699.34,0.0,0.98579,1e-05,2.88296]
[1777816816762,53.38,78692.9,0.0,0.98576,1e-05,2.88875]
[1777816817768,53.38,78688.47,0.0,0.98573,1e-05,2.89428]
[1777816821798,53.36,78683.9,0.0,0.98571,1e-05,2.89729]
[1777816826834,53.36,78684.07,0.0,0.98572,1e-05,2.89569]
[1777816828851,53.36,78677.33,0.0,0.98566,1e-05,2.9058]
[1777816829858,53.36,78668.32,0.0,0.98558,1e-05,2.91909]
[1777816830103,53.36,78665.17,0.0,0.98555,1e-05,2.92382]
[1777816833886,53.36,78664.54,0.0,0.98555,1e-05,2.92351]
[1777816838920,53.36,78665.35,0.0,0.98556,1e-05,2.92278]
[1777816844963,53.36,78665.68,0.0,0.98556,1e-05,2.92281]
[1777816850245,53.36,78669.23,0.0,0.98558,1e-05,2.91811]
[1777816855035,53.36,78678.31,0.0,0.98567,1e-05,2.90314]
[1777816858054,53.36,78683.89,0.0,0.98572,1e-05,2.89535]
[1777816863091,53.36,78687.55,0.0,0.98575,1e-05,2.89065]
[1777816867118,53.36,78696.59,0.0,0.98583,1e-05,2.8769]
[1777816868125,53.35,78697.41,0.0,0.98584,1e-05,2.87389]
[1777816873160,53.34,78696.66,0.0,0.98585,1e-05,2.87261]
[1777816880455,53.33,78693.5,0.0,0.98583,1e-05,2.87518]
[1777816889271,53.34,78692.56,0.0,0.98582,1e-05,2.87708]
[1777816894306,53.34,78694.83,0.0,0.98584,1e-05,2.8732]
[1777816897327,53.34,78700.31,0.0,0.98589,1e-05,2.86589]
[1777816900595,53.35,78707.99,0.0,0.98595,1e-05,2.85549]
[1777816906393,53.35,78703.69,0.0,0.98591,1e-05,2.86297]
[1777816912437,53.36,78702.54,0.0,0.98589,1e-05,2.86588]
[1777816918478,53.36,78702.55,0.0,0.98588,1e-05,2.86711]
[1777816925529,53.37,78701.91,0.0,0.98587,1e-05,2.86945]
[1777816930816,53.37,78701.95,0.0,0.98586,1e-05,2.8704]
[1777816936604,53.37,78701.83,0.0,0.98585,1e-05,2.87177]
[1777816941639,53.38,78704.88,0.0,0.98587,1e-05,2.86838]
[1777816945667,53.38,78710.05,0.0,0.98591,1e-05,2.86177]
[1777816950958,53.39,78706.44,0.0,0.98588,1e-05,2.86801]
[1777816956744,53.39,78709.76,0.0,0.9859,1e-05,2.86298]
[1777816962785,53.4,78708.21,0.0,0.98588,1e-05,2.86649]
[1777816967821,53.4,78710.36,0.0,0.9859,1e-05,2.86447]
[1777816972856,53.4,78715.61,0.0,0.98593,1e-05,2.85801]
[1777816977892,53.41,78717.84,0.0,0.98595,1e-05,2.85595]
[1777816982929,53.41,78720.62,0.0,0.98596,1e-05,2.85308]
[1777816987962,53.42,78724.98,0.0,0.98599,1e-05,2.84796]
[1777816996021,53.43,78725.09,0.0,0.98598,1e-05,2.84956]
[1777817001308,53.43,78726.39,0.0,0.98599,1e-05,2.84898]
[1777817009111,53.44,78726.59,0.0,0.98598,1e-05,2.85015]
[1777817014147,53.44,78738.48,0.0,0.98608,1e-05,2.83269]
[1777817015154,53.44,78742.27,0.0,0.98611,1e-05,2.82752]
[1777817017172,53.44,78748.9,0.0,0.98616,1e-05,2.81857]
[1777817018175,53.44,78752.76,0.0,0.9862,1e-05,2.81335]
[1777817019182,53.45,78760.16,0.0,0.98625,1e-05,2.80314]
[1777817020189,53.45,78765.28,0.0,0.9863,1e-05,2.79619]
[1777817021448,53.45,78771.07,0.0,0.98634,1e-05,2.78864]
[1777817025224,53.45,78762.22,0.0,0.98626,1e-05,2.80204]
[1777817026233,53.45,78757.42,0.0,0.98622,1e-05,2.80913]
[1777817031518,53.46,78759.0,0.0,0.98622,1e-05,2.80865]
[1777817037310,53.47,78757.04,0.0,0.9862,1e-05,2.81319]
[1777817042344,53.47,78754.52,0.0,0.98617,1e-05,2.81822]
[1777817047378,53.48,78749.13,0.0,0.98611,1e-05,2.82732]
[1777817049392,53.48,78742.06,0.0,0.98605,1e-05,2.83792]
[1777817052413,53.48,78738.21,0.0,0.98602,1e-05,2.84416]
[1777817057448,53.49,78739.49,0.0,0.98602,1e-05,2.84352]
[1777817058455,53.49,78728.62,0.0,0.98593,1e-05,2.85929]
[1777817063491,53.49,78726.47,0.0,0.9859,1e-05,2.86334]
[1777817068524,53.5,78728.89,0.0,0.98592,1e-05,2.8608]
[1777817073559,53.5,78731.3,0.0,0.98594,1e-05,2.85676]
[1777817078595,53.51,78730.97,0.0,0.98593,1e-05,2.85813]
[1777817080609,53.51,78726.44,0.0,0.98589,1e-05,2.86496]
[1777817085644,53.51,78729.27,0.0,0.98591,1e-05,2.86172]
[1777817090678,53.51,78730.16,0.0,0.98592,1e-05,2.86127]
[1777817095714,53.52,78733.3,0.0,0.98594,1e-05,2.85761]
[1777817102010,53.52,78734.26,0.0,0.98594,1e-05,2.85726]
[1777817108806,53.53,78734.97,0.0,0.98594,1e-05,2.85744]
[1777817114848,53.53,78735.06,0.0,0.98593,1e-05,2.85834]
[1777817119883,53.53,78734.58,0.0,0.98592,1e-05,2.85989]
[1777817125925,53.54,78734.11,0.0,0.98591,1e-05,2.86158]
[1777817130960,53.54,78734.02,0.0,0.98591,1e-05,2.86255]
[1777817139016,53.55,78733.89,0.0,0.98591,1e-05,2.86257]
[1777817144051,53.55,78734.35,0.0,0.98591,1e-05,2.86273]
[1777817149085,53.55,78736.21,0.0,0.98592,1e-05,2.86089]
[1777817154121,53.56,78734.79,0.0,0.9859,1e-05,2.86375]
[1777817160163,53.56,78735.24,0.0,0.9859,1e-05,2.8641]
[1777817166206,53.56,78736.33,0.0,0.9859,1e-05,2.86351]
[1777817172247,53.57,78737.77,0.0,0.98591,1e-05,2.86242]
[1777817177282,53.57,78739.93,0.0,0.98592,1e-05,2.86012]
[1777817178290,53.57,78748.33,0.0,0.98599,1e-05,2.84826]
[1777817179298,53.57,78758.73,0.0,0.98608,1e-05,2.83362]
[1777817180311,53.57,78764.82,0.0,0.98613,1e-05,2.82518]
[1777817181313,53.57,78764.7,0.0,0.98613,1e-05,2.82558]
[1777817186346,53.58,78763.05,0.0,0.98611,1e-05,2.82902]
[1777817192642,53.58,78763.38,0.0,0.98611,1e-05,2.82862]
[1777817198435,53.59,78762.71,0.0,0.98609,1e-05,2.83096]
[1777817205479,53.6,78761.43,0.0,0.98607,1e-05,2.83443]
[1777817207493,53.6,78756.0,0.0,0.98602,1e-05,2.84264]
[1777817212782,53.6,78757.79,0.0,0.98603,1e-05,2.84126]
[1777817219577,53.61,78758.39,0.0,0.98603,1e-05,2.84205]
[1777817224613,53.61,78761.68,0.0,0.98605,1e-05,2.83854]
[1777817229648,53.62,78765.12,0.0,0.98607,1e-05,2.83488]
[1777817234683,53.62,78764.58,0.0,0.98606,1e-05,2.83685]
[1777817239717,53.63,78759.5,0.0,0.98601,1e-05,2.84526]
[1777817244753,53.63,78756.69,0.0,0.98598,1e-05,2.85042]
[1777817247774,53.64,78749.48,0.0,0.98592,1e-05,2.86139]
[1777817248781,53.64,78739.98,0.0,0.98584,1e-05,2.8752]
[1777817253816,53.64,78737.53,0.0,0.98582,1e-05,2.87808]
[1777817258851,53.64,78738.46,0.0,0.98582,1e-05,2.87757]
[1777817263885,53.65,78738.29,0.0,0.98581,1e-05,2.87861]
[1777817268921,53.65,78739.42,0.0,0.98582,1e-05,2.87774]
[1777817275971,53.65,78740.55,0.0,0.98582,1e-05,2.87714]
[1777817282012,53.66,78741.45,0.0,0.98583,1e-05,2.87671]
[1777817287047,53.66,78741.62,0.0,0.98582,1e-05,2.87716]
[1777817293344,53.66,78741.8,0.0,0.98582,1e-05,2.87771]
[1777817299131,53.67,78732.98,0.0,0.98574,1e-05,2.89116]
[1777817302152,53.67,78727.79,0.0,0.9857,1e-05,2.89897]
[1777817307186,53.67,78725.51,0.0,0.98567,1e-05,2.90274]
[1777817312223,53.67,78720.93,0.0,0.98564,1e-05,2.90829]
[1777817317257,53.67,78718.1,0.0,0.98561,1e-05,2.91283]
[1777817320278,53.67,78712.96,0.0,0.98557,1e-05,2.92055]
[1777817325313,53.68,78710.6,0.0,0.98554,1e-05,2.92437]
[1777817326320,53.68,78705.27,0.0,0.9855,1e-05,2.93222]
[1777817331360,53.68,78701.46,0.0,0.98546,1e-05,2.93811]
[1777817335383,53.68,78707.39,0.0,0.98551,1e-05,2.92971]
[1777817342436,53.68,78710.68,0.0,0.98554,1e-05,2.92547]
[1777817347467,53.68,78712.6,0.0,0.98555,1e-05,2.92307]
[1777817353765,53.68,78712.58,0.0,0.98555,1e-05,2.92364]
[1777817359553,53.69,78715.2,0.0,0.98557,1e-05,2.92022]
[1777817363835,53.69,78721.69,0.0,0.98562,1e-05,2.91121]
[1777817366624,53.69,78729.7,0.0,0.98569,1e-05,2.89979]
[1777817368633,53.69,78734.41,0.0,0.98573,1e-05,2.89321]
[1777817373921,53.69,78737.83,0.0,0.98576,1e-05,2.88745]
[1777817380719,53.69,78738.09,0.0,0.98576,1e-05,2.88789]
[1777817388775,53.7,78738.35,0.0,0.98575,1e-05,2.8884]
[1777817394061,53.7,78741.74,0.0,0.98578,1e-05,2.88409]
[1777817399852,53.7,78741.5,0.0,0.98577,1e-05,2.88511]
[1777817402873,53.7,78748.56,0.0,0.98583,1e-05,2.87533]
[1777817407907,53.71,78747.84,0.0,0.98582,1e-05,2.877]
[1777817412942,53.71,78748.47,0.0,0.98582,1e-05,2.87675]
[1777817417978,53.71,78748.5,0.0,0.98582,1e-05,2.87735]
[1777817423012,53.71,78747.95,0.0,0.98581,1e-05,2.87879]
[1777817431068,53.72,78746.81,0.0,0.9858,1e-05,2.87993]
[1777817434343,53.72,78740.03,0.0,0.98574,1e-05,2.89005]
[1777817441139,53.72,78738.22,0.0,0.98572,1e-05,2.8934]
[1777817446174,53.73,78739.64,0.0,0.98573,1e-05,2.89188]
[1777817451208,53.73,78741.83,0.0,0.98575,1e-05,2.88927]
[1777817458258,53.73,78739.99,0.0,0.98573,1e-05,2.89267]
[1777817463296,53.73,78738.34,0.0,0.98571,1e-05,2.89555]
[1777817468332,53.73,78734.37,0.0,0.98568,1e-05,2.90175]
[1777817473367,53.74,78734.83,0.0,0.98568,1e-05,2.90152]
[1777817479415,53.74,78735.46,0.0,0.98568,1e-05,2.9011]
[1777817484696,53.74,78738.44,0.0,0.9857,1e-05,2.89722]
[1777817491493,53.74,78736.55,0.0,0.98569,1e-05,2.89902]
[1777817496529,53.74,78735.4,0.0,0.98568,1e-05,2.90109]
[1777817501563,53.75,78735.11,0.0,0.98567,1e-05,2.9019]
[1777817506598,53.75,78733.8,0.0,0.98566,1e-05,2.90416]
[1777817511633,53.75,78731.71,0.0,0.98564,1e-05,2.9075]
[1777817516670,53.75,78733.53,0.0,0.98565,1e-05,2.90519]
[1777817521705,53.75,78734.18,0.0,0.98566,1e-05,2.90457]
[1777817527746,53.75,78739.21,0.0,0.9857,1e-05,2.89775]
[1777817535047,53.75,78741.2,0.0,0.98571,1e-05,2.8955]
[1777817540844,53.76,78738.08,0.0,0.98568,1e-05,2.90046]
[1777817545872,53.76,78737.39,0.0,0.98567,1e-05,2.90183]
[1777817550907,53.76,78737.12,0.0,0.98567,1e-05,2.9026]
[1777817555942,53.76,78737.84,0.0,0.98568,1e-05,2.90035]
[1777817561985,53.76,78737.04,0.0,0.98567,1e-05,2.90204]
[1777817568027,53.76,78737.01,0.0,0.98567,1e-05,2.90254]
[1777817573062,53.77,78735.96,0.0,0.98566,1e-05,2.90441]
[1777817578096,53.77,78737.95,0.0,0.98567,1e-05,2.90189]
[1777817584139,53.77,78738.06,0.0,0.98567,1e-05,2.90217]
[1777817595477,53.77,78739.56,0.0,0.98568,1e-05,2.90079]
[1777817601258,53.77,78739.28,0.0,0.98567,1e-05,2.90162]
[1777817607299,53.78,78739.49,0.0,0.98567,1e-05,2.90175]
[1777817613342,53.78,78738.45,0.0,0.98567,1e-05,2.90213]
[1777817620390,53.78,78738.34,0.0,0.98567,1e-05,2.90277]
[1777817625687,53.78,78738.79,0.0,0.98567,1e-05,2.90247]
[1777817631469,53.78,78739.23,0.0,0.98567,1e-05,2.90225]
[1777817636504,53.78,78739.33,0.0,0.98567,1e-05,2.90245]
[1777817645829,53.79,78739.39,0.0,0.98567,1e-05,2.90297]
[1777817652616,53.79,78739.62,0.0,0.98566,1e-05,2.90311]
[1777817657651,53.79,78740.27,0.0,0.98567,1e-05,2.90252]
[1777817663697,53.79,78740.53,0.0,0.98567,1e-05,2.90255]
[1777817669735,53.79,78740.26,0.0,0.98566,1e-05,2.90334]
[1777817674769,53.79,78740.22,0.0,0.98567,1e-05,2.9022]
[1777817680811,53.8,78739.67,0.0,0.98566,1e-05,2.9034]
[1777817686110,53.8,78739.54,0.0,0.98566,1e-05,2.90398]
[1777817691888,53.8,78740.18,0.0,0.98566,1e-05,2.90337]
[1777817697931,53.8,78740.88,0.0,0.98567,1e-05,2.90275]
[1777817702967,53.8,78741.65,0.0,0.98567,1e-05,2.90202]
[1777817708002,53.8,78744.41,0.0,0.98569,1e-05,2.89837]
[1777817711023,53.8,78752.25,0.0,0.98576,1e-05,2.88731]
[1777817716321,53.81,78751.5,0.0,0.98575,1e-05,2.88882]
[1777817720088,53.81,78746.42,0.0,0.9857,1e-05,2.89645]
[1777817725121,53.81,78746.72,0.0,0.9857,1e-05,2.89639]
[1777817730155,53.81,78746.29,0.0,0.9857,1e-05,2.89737]
[1777817735191,53.81,78746.44,0.0,0.9857,1e-05,2.896]
[1777817736461,53.81,78753.99,0.0,0.98577,1e-05,2.8852]
[1777817737206,53.81,78753.99,0.0,0.98577,1e-05,2.8853]
[1777817738212,53.81,78763.22,0.0,0.98584,1e-05,2.87218]
[1777817744256,53.81,78762.07,0.0,0.98583,1e-05,2.87452]
[1777817749289,53.82,78757.32,0.0,0.98579,1e-05,2.88186]
[1777817753319,53.82,78763.5,0.0,0.98584,1e-05,2.87344]
[1777817758353,53.82,78764.37,0.0,0.98584,1e-05,2.87278]
[1777817763389,53.82,78764.53,0.0,0.98584,1e-05,2.87312]
[1777817764397,53.82,78756.85,0.0,0.98577,1e-05,2.88423]
[1777817765403,53.82,78750.98,0.0,0.98572,1e-05,2.89274]
[1777817770442,53.83,78748.55,0.0,0.9857,1e-05,2.8966]
[1777817777488,53.83,78748.44,0.0,0.9857,1e-05,2.89726]
[1777817783792,53.83,78747.96,0.0,0.98569,1e-05,2.8984]
[1777817789572,53.83,78748.25,0.0,0.98569,1e-05,2.89844]
[1777817795614,53.83,78748.1,0.0,0.98569,1e-05,2.89763]
[1777817800648,53.83,78748.03,0.0,0.98569,1e-05,2.89817]
[1777817806691,53.84,78747.92,0.0,0.98569,1e-05,2.89886]
[1777817813739,53.84,78748.45,0.0,0.98569,1e-05,2.89873]
[1777817819782,53.84,78748.53,0.0,0.98568,1e-05,2.89917]
[1777817824820,53.84,78747.79,0.0,0.98568,1e-05,2.90069]
[1777817829855,53.85,78747.66,0.0,0.98567,1e-05,2.90133]
[1777817835899,53.85,78747.6,0.0,0.98567,1e-05,2.90195]
[1777817840934,53.85,78747.61,0.0,0.98567,1e-05,2.90238]
[1777817847984,53.85,78749.77,0.0,0.98568,1e-05,2.89991]
[1777817854299,53.85,78747.33,0.0,0.98566,1e-05,2.90253]
[1777817859065,53.86,78738.36,0.0,0.98559,1e-05,2.91585]
[1777817860072,53.86,78736.12,0.0,0.98557,1e-05,2.91916]
[1777817869133,53.86,78735.94,0.0,0.98556,1e-05,2.91995]
[1777817874439,53.86,78736.51,0.0,0.98556,1e-05,2.91933]
[1777817879204,53.86,78726.18,0.0,0.98548,1e-05,2.9345]
[1777817884509,53.86,78718.89,0.0,0.98541,1e-05,2.94518]
[1777817890289,53.86,78714.68,0.0,0.98538,1e-05,2.95137]
[1777817891297,53.86,78709.38,0.0,0.98533,1e-05,2.95913]
[1777817893315,53.86,78685.83,0.0,0.98513,1e-05,2.99372]
[1777817894580,53.86,78675.57,0.0,0.98504,1e-05,3.00883]
[1777817900358,53.86,78678.08,0.0,0.98506,1e-05,3.0046]
[1777817906401,53.86,78674.78,0.0,0.98503,1e-05,3.00905]
[1777817912443,53.85,78673.34,0.0,0.98503,1e-05,3.00919]
[1777817917478,53.85,78671.55,0.0,0.98502,1e-05,3.01149]
[1777817918485,53.85,78675.78,0.0,0.98506,1e-05,3.00515]
[1777817923525,53.85,78676.88,0.0,0.98507,1e-05,3.00325]
[1777817928556,53.85,78672.93,0.0,0.98503,1e-05,3.0088]
[1777817933592,53.85,78670.11,0.0,0.98501,1e-05,3.01268]
[1777817938626,53.85,78669.11,0.0,0.985,1e-05,3.01385]
[1777817944939,53.85,78668.38,0.0,0.985,1e-05,3.01456]
[1777817950710,53.84,78667.83,0.0,0.985,1e-05,3.01502]
[1777817955746,53.84,78667.53,0.0,0.985,1e-05,3.01516]
[1777817961787,53.84,78668.97,0.0,0.98501,1e-05,3.01267]
[1777817967830,53.84,78670.91,0.0,0.98503,1e-05,3.00947]
[1777817972866,53.84,78671.38,0.0,0.98504,1e-05,3.00695]
[1777817977901,53.84,78670.81,0.0,0.98504,1e-05,3.00759]
[1777817982936,53.84,78669.34,0.0,0.98503,1e-05,3.00956]
[1777817985957,53.84,78674.69,0.0,0.98507,1e-05,3.00149]
[1777817990991,53.84,78676.85,0.0,0.98509,1e-05,2.99816]
[1777817994011,53.84,78679.8,0.0,0.98512,1e-05,2.99373]
[1777817999054,53.84,78682.9,0.0,0.98515,1e-05,2.98913]
[1777818004091,53.84,78678.64,0.0,0.98511,1e-05,2.99542]
[1777818009125,53.84,78677.84,0.0,0.9851,1e-05,2.99655]
[1777818014160,53.84,78678.51,0.0,0.98511,1e-05,2.99549]
[1777818019195,53.84,78677.85,0.0,0.9851,1e-05,2.9964]
[1777818024230,53.84,78677.98,0.0,0.98511,1e-05,2.99613]
[1777818029264,53.84,78676.23,0.0,0.98509,1e-05,2.99864]
[1777818034300,53.83,78676.56,0.0,0.9851,1e-05,2.99652]
[1777818039335,53.83,78676.36,0.0,0.9851,1e-05,2.99673]
[1777818044371,53.83,78676.58,0.0,0.9851,1e-05,2.99634]
[1777818049406,53.83,78676.4,0.0,0.9851,1e-05,2.99655]
[1777818054443,53.83,78675.64,0.0,0.9851,1e-05,2.9976]
[1777818059479,53.83,78659.14,0.0,0.98495,1e-05,3.02201]
[1777818060482,53.83,78649.63,0.0,0.98487,1e-05,3.03614]
[1777818063504,53.83,78648.08,0.0,0.98485,1e-05,3.03817]
[1777818066524,53.83,78647.14,0.0,0.98485,1e-05,3.03926]
[1777818067534,53.83,78638.46,0.0,0.98477,1e-05,3.05215]
[1777818071559,53.83,78635.15,0.0,0.98475,1e-05,3.05653]
[1777818076608,53.82,78635.13,0.0,0.98475,1e-05,3.05578]
[1777818077618,53.82,78628.48,0.0,0.98469,1e-05,3.06563]
[1777818082651,53.82,78627.52,0.0,0.98469,1e-05,3.06618]
[1777818087687,53.82,78628.32,0.0,0.9847,1e-05,3.06409]
[1777818091715,53.81,78619.6,0.0,0.98463,1e-05,3.07495]
[1777818096749,53.81,78620.02,0.0,0.98464,1e-05,3.07333]
[1777818101785,53.81,78615.92,0.0,0.98461,1e-05,3.07852]
[1777818104809,53.8,78622.43,0.0,0.98467,1e-05,3.06807]
[1777818109845,53.8,78624.02,0.0,0.98469,1e-05,3.06472]
[1777818116153,53.8,78625.56,0.0,0.98471,1e-05,3.06125]
[1777818121930,53.79,78637.8,0.0,0.98483,1e-05,3.04175]
[1777818127972,53.79,78637.96,0.0,0.98484,1e-05,3.04057]
[1777818133007,53.79,78639.56,0.0,0.98486,1e-05,3.03741]
[1777818135027,53.78,78631.81,0.0,0.98479,1e-05,3.04874]
[1777818140058,53.78,78631.96,0.0,0.98479,1e-05,3.04769]
[1777818145092,53.78,78631.12,0.0,0.98479,1e-05,3.04816]
[1777818150125,53.78,78630.22,0.0,0.98479,1e-05,3.04874]
[1777818153147,53.77,78623.56,0.0,0.98474,1e-05,3.05672]
[1777818156168,53.77,78619.93,0.0,0.98471,1e-05,3.06169]
[1777818161203,53.77,78622.25,0.0,0.98473,1e-05,3.0573]
[1777818163218,53.77,78626.66,0.0,0.98478,1e-05,3.05032]
[1777818167247,53.76,78633.82,0.0,0.98484,1e-05,3.03893]
[1777818174295,53.76,78632.41,0.0,0.98484,1e-05,3.04007]
[1777818179329,53.76,78630.32,0.0,0.98482,1e-05,3.04251]
[1777818181343,53.76,78636.68,0.0,0.98488,1e-05,3.03269]
[1777818182351,53.76,78640.09,0.0,0.98491,1e-05,3.02746]
[1777818185372,53.75,78646.14,0.0,0.98497,1e-05,3.0181]
[1777818186644,53.75,78653.57,0.0,0.98503,1e-05,3.00685]
[1777818192421,53.75,78653.97,0.0,0.98504,1e-05,3.00587]
[1777818197456,53.75,78654.01,0.0,0.98504,1e-05,3.00542]
[1777818203498,53.75,78651.86,0.0,0.98503,1e-05,3.00809]
[1777818208538,53.75,78649.53,0.0,0.98501,1e-05,3.011]
[1777818213569,53.74,78644.84,0.0,0.98498,1e-05,3.01589]
[1777818218604,53.74,78643.75,0.0,0.98497,1e-05,3.01693]
[1777818223640,53.74,78649.15,0.0,0.98502,1e-05,3.0083]
[1777818230690,53.74,78651.87,0.0,0.98505,1e-05,3.00352]
[1777818235724,53.74,78655.0,0.0,0.98508,1e-05,2.99835]
[1777818241779,53.73,78656.27,0.0,0.9851,1e-05,2.99585]
[1777818247066,53.73,78657.34,0.0,0.98511,1e-05,2.99376]
[1777818252842,53.73,78664.16,0.0,0.98517,1e-05,2.98308]
[1777818257877,53.73,78664.23,0.0,0.98518,1e-05,2.98256]
[1777818263922,53.73,78666.55,0.0,0.9852,1e-05,2.97866]
[1777818267206,53.72,78655.33,0.0,0.9851,1e-05,2.99502]
[1777818272983,53.72,78654.73,0.0,0.98511,1e-05,2.99373]
[1777818278018,53.72,78651.06,0.0,0.98508,1e-05,2.99863]
[1777818287346,53.72,78650.13,0.0,0.98508,1e-05,2.99909]
[1777818297417,53.71,78649.94,0.0,0.98508,1e-05,2.99843]
[1777818304201,53.71,78649.72,0.0,0.98508,1e-05,2.99817]
[1777818311250,53.71,78649.64,0.0,0.98508,1e-05,2.99774]
[1777818316285,53.71,78649.7,0.0,0.98509,1e-05,2.99728]
[1777818321320,53.71,78649.66,0.0,0.98509,1e-05,2.99696]
[1777818327361,53.7,78649.82,0.0,0.98509,1e-05,2.99626]
[1777818332398,53.7,78651.42,0.0,0.98511,1e-05,2.99198]
[1777818333407,53.7,78657.42,0.0,0.98517,1e-05,2.98303]
[1777818334412,53.7,78663.39,0.0,0.98522,1e-05,2.97415]
[1777818335419,53.7,78664.05,0.0,0.98523,1e-05,2.97315]
[1777818341462,53.7,78665.13,0.0,0.98524,1e-05,2.97138]
[1777818346498,53.7,78664.02,0.0,0.98523,1e-05,2.97289]
[1777818354552,53.7,78663.07,0.0,0.98522,1e-05,2.97407]
[1777818359588,53.7,78661.81,0.0,0.98521,1e-05,2.97581]
[1777818364626,53.7,78661.14,0.0,0.98521,1e-05,2.97665]
[1777818369658,53.7,78666.34,0.0,0.98525,1e-05,2.96884]
[1777818375701,53.7,78667.93,0.0,0.98527,1e-05,2.96634]
[1777818382752,53.7,78671.48,0.0,0.9853,1e-05,2.96099]
[1777818388047,53.7,78670.94,0.0,0.98529,1e-05,2.96169]
[1777818393829,53.7,78673.68,0.0,0.98533,1e-05,2.95599]
[1777818401884,53.7,78674.2,0.0,0.98533,1e-05,2.95507]
[1777818408187,53.69,78672.68,0.0,0.98532,1e-05,2.95716]
[1777818415982,53.69,78670.88,0.0,0.9853,1e-05,2.95962]
[1777818421018,53.69,78667.02,0.0,0.98527,1e-05,2.96519]
[1777818426054,53.69,78664.51,0.0,0.98525,1e-05,2.96875]
[1777818431089,53.69,78665.65,0.0,0.98526,1e-05,2.96695]
[1777818436123,53.69,78666.34,0.0,0.98527,1e-05,2.96582]
[1777818442166,53.69,78666.53,0.0,0.98527,1e-05,2.96545]
[1777818448467,53.69,78668.74,0.0,0.98529,1e-05,2.96209]
[1777818458537,53.69,78670.37,0.0,0.98531,1e-05,2.958]
[1777818468607,53.69,78672.41,0.0,0.98533,1e-05,2.95485]
[1777818474390,53.69,78668.25,0.0,0.9853,1e-05,2.96088]
[1777818475397,53.69,78673.97,0.0,0.98534,1e-05,2.95247]
[1777818478419,53.69,78678.44,0.0,0.98538,1e-05,2.94595]
[1777818483454,53.69,78676.61,0.0,0.98537,1e-05,2.94872]
[1777818488514,53.69,78672.42,0.0,0.98533,1e-05,2.95497]
[1777818493551,53.69,78670.52,0.0,0.98531,1e-05,2.95787]
[1777818498586,53.69,78669.23,0.0,0.9853,1e-05,2.95988]
[1777818504627,53.69,78670.91,0.0,0.98531,1e-05,2.95758]
[1777818510672,53.69,78668.82,0.0,0.9853,1e-05,2.96084]
[1777818515706,53.69,78668.74,0.0,0.9853,1e-05,2.95958]
[1777818521749,53.69,78666.63,0.0,0.98528,1e-05,2.9629]
[1777818526786,53.7,78663.47,0.0,0.98525,1e-05,2.96773]
[1777818531820,53.7,78663.88,0.0,0.98526,1e-05,2.96727]
[1777818536855,53.7,78663.21,0.0,0.98525,1e-05,2.96845]
[1777818543907,53.7,78662.81,0.0,0.98524,1e-05,2.96926]
[1777818549169,53.7,78662.43,0.0,0.98524,1e-05,2.96998]
[1777818554983,53.7,78662.16,0.0,0.98524,1e-05,2.97058]
[1777818562030,53.7,78662.07,0.0,0.98523,1e-05,2.97094]
[1777818569309,53.7,78661.81,0.0,0.98523,1e-05,2.97156]
[1777818579380,53.7,78661.7,0.0,0.98523,1e-05,2.97052]
[1777818584186,53.7,78667.68,0.0,0.98529,1e-05,2.9619]
[1777818586198,53.7,78672.71,0.0,0.98533,1e-05,2.95463]
[1777818592241,53.7,78674.44,0.0,0.98534,1e-05,2.95248]
[1777818597276,53.71,78676.72,0.0,0.98536,1e-05,2.94945]
[1777818602312,53.71,78675.5,0.0,0.98535,1e-05,2.95155]
[1777818609591,53.71,78678.24,0.0,0.98537,1e-05,2.94799]
[1777818615403,53.71,78679.94,0.0,0.98538,1e-05,2.9459]
[1777818625470,53.71,78680.21,0.0,0.98538,1e-05,2.9462]
[1777818632523,53.72,78682.75,0.0,0.98541,1e-05,2.94144]
[1777818634536,53.72,78668.35,0.0,0.98528,1e-05,2.9627]
[1777818639802,53.72,78672.54,0.0,0.98532,1e-05,2.95671]
[1777818643601,53.72,78678.08,0.0,0.98536,1e-05,2.94874]
[1777818648636,53.72,78680.74,0.0,0.98538,1e-05,2.9451]
[1777818653670,53.72,78682.56,0.0,0.9854,1e-05,2.94267]
[1777818658705,53.72,78685.75,0.0,0.98542,1e-05,2.93823]
[1777818665758,53.72,78686.28,0.0,0.98543,1e-05,2.93776]
[1777818670789,53.72,78688.27,0.0,0.98544,1e-05,2.93505]
[1777818676839,53.72,78686.97,0.0,0.98543,1e-05,2.93718]
[1777818683881,53.72,78687.6,0.0,0.98544,1e-05,2.93647]
[1777818690154,53.72,78688.96,0.0,0.98545,1e-05,2.9347]
[1777818695964,53.73,78690.32,0.0,0.98546,1e-05,2.93133]
[1777818701000,53.73,78692.35,0.0,0.98548,1e-05,2.92855]
[1777818706034,53.73,78693.46,0.0,0.98549,1e-05,2.92716]
[1777818712077,53.73,78693.46,0.0,0.98549,1e-05,2.9274]
[1777818720364,53.73,78684.36,0.0,0.98541,1e-05,2.94095]
[1777818726175,53.73,78686.6,0.0,0.98543,1e-05,2.93782]
[1777818729196,53.73,78692.36,0.0,0.98547,1e-05,2.92951]
[1777818735238,53.73,78689.77,0.0,0.98545,1e-05,2.93355]
[1777818740504,53.73,78690.45,0.0,0.98546,1e-05,2.93276]
[1777818746315,53.73,78689.81,0.0,0.98545,1e-05,2.93395]
[1777818754371,53.73,78687.7,0.0,0.98544,1e-05,2.93579]
[1777818760646,53.73,78687.25,0.0,0.98543,1e-05,2.93667]
[1777818766454,53.74,78687.48,0.0,0.98543,1e-05,2.93656]
[1777818773504,53.74,78687.11,0.0,0.98543,1e-05,2.93735]
[1777818780786,53.74,78686.71,0.0,0.98542,1e-05,2.93818]
[1777818784582,53.74,78694.36,0.0,0.98549,1e-05,2.92717]
[1777818785589,53.74,78699.56,0.0,0.98553,1e-05,2.91966]
[1777818790857,53.74,78702.28,0.0,0.98555,1e-05,2.91606]
[1777818796666,53.74,78703.09,0.0,0.98556,1e-05,2.91532]
[1777818801704,53.74,78703.64,0.0,0.98556,1e-05,2.91488]
[1777818806737,53.74,78707.05,0.0,0.98559,1e-05,2.91034]
[1777818818822,53.75,78708.07,0.0,0.9856,1e-05,2.90831]
[1777818823858,53.75,78706.9,0.0,0.98558,1e-05,2.91041]
[1777818831144,53.75,78705.96,0.0,0.98557,1e-05,2.91233]
[1777818837955,53.75,78707.84,0.0,0.98559,1e-05,2.91017]
[1777818842990,53.76,78708.26,0.0,0.98559,1e-05,2.90998]
[1777818850038,53.76,78706.76,0.0,0.98557,1e-05,2.91273]
[1777818855074,53.76,78706.99,0.0,0.98557,1e-05,2.9128]
[1777818861117,53.76,78707.19,0.0,0.98557,1e-05,2.91299]
[1777818867159,53.76,78706.86,0.0,0.98556,1e-05,2.91393]
[1777818873204,53.77,78705.44,0.0,0.98556,1e-05,2.91499]
[1777818878237,53.77,78703.87,0.0,0.98554,1e-05,2.91764]
[1777818884281,53.77,78703.8,0.0,0.98554,1e-05,2.91816]
[1777818890322,53.77,78704.14,0.0,0.98554,1e-05,2.91808]
[1777818895357,53.77,78704.12,0.0,0.98554,1e-05,2.91844]
[1777818899384,53.78,78709.51,0.0,0.98558,1e-05,2.91162]
[1777818901647,53.78,78713.19,0.0,0.9856,1e-05,2.90813]
[1777818908447,53.79,78711.96,0.0,0.98558,1e-05,2.9106]
[1777818916504,53.79,78710.37,0.0,0.98556,1e-05,2.91375]
[1777818921788,53.79,78708.31,0.0,0.98554,1e-05,2.91729]
[1777818927581,53.79,78707.58,0.0,0.98553,1e-05,2.91904]
[1777818932616,53.8,78710.0,0.0,0.98556,1e-05,2.91459]
[1777818939665,53.8,78708.61,0.0,0.98554,1e-05,2.9175]
[1777818944701,53.8,78707.98,0.0,0.98553,1e-05,2.91907]
[1777818949736,53.81,78705.63,0.0,0.98551,1e-05,2.92313]
[1777818956784,53.81,78705.12,0.0,0.9855,1e-05,2.92475]
[1777818962069,53.81,78704.44,0.0,0.98549,1e-05,2.92639]
[1777818967861,53.81,78704.43,0.0,0.98548,1e-05,2.92716]
[1777818973902,53.82,78704.12,0.0,0.98548,1e-05,2.92836]
[1777818977931,53.82,78701.39,0.0,0.98545,1e-05,2.9328]
[1777818983973,53.82,78705.24,0.0,0.98548,1e-05,2.92784]
[1777818990015,53.82,78708.0,0.0,0.9855,1e-05,2.92448]
[1777818993036,53.83,78698.15,0.0,0.98542,1e-05,2.93762]
[1777818994043,53.83,78701.37,0.0,0.98545,1e-05,2.93301]
[1777818999078,53.83,78700.33,0.0,0.98544,1e-05,2.93499]
[1777819005121,53.83,78701.06,0.0,0.98544,1e-05,2.93446]
[1777819010154,53.83,78701.39,0.0,0.98544,1e-05,2.93443]
[1777819015190,53.83,78701.49,0.0,0.98544,1e-05,2.93472]
[1777819020225,53.84,78700.87,0.0,0.98543,1e-05,2.93605]
[1777819025260,53.84,78703.14,0.0,0.98545,1e-05,2.93317]
[1777819031302,53.84,78703.44,0.0,0.98545,1e-05,2.93326]
[1777819032308,53.84,78710.78,0.0,0.98551,1e-05,2.92266]
[1777819032560,53.84,78718.52,0.0,0.98558,1e-05,2.91153]
[1777819034323,53.84,78719.81,0.0,0.98559,1e-05,2.90978]
[1777819039358,53.84,78719.7,0.0,0.98558,1e-05,2.9106]
[1777819046407,53.85,78719.59,0.0,0.98558,1e-05,2.91176]
[1777819051442,53.85,78719.47,0.0,0.98558,1e-05,2.91101]
[1777819059498,53.85,78719.74,0.0,0.98557,1e-05,2.91161]
[1777819064533,53.86,78719.75,0.0,0.98557,1e-05,2.9122]
[1777819069568,53.86,78718.16,0.0,0.98555,1e-05,2.9151]
[1777819072841,53.86,78710.6,0.0,0.98549,1e-05,2.92642]
[1777819073597,53.86,78710.6,0.0,0.98549,1e-05,2.92652]
[1777819074604,53.86,78702.64,0.0,0.98542,1e-05,2.9382]
[1777819079639,53.86,78703.58,0.0,0.98542,1e-05,2.93721]
[1777819085680,53.86,78703.74,0.0,0.98542,1e-05,2.93744]
[1777819091722,53.87,78703.89,0.0,0.98542,1e-05,2.93767]
[1777819096759,53.87,78707.98,0.0,0.98545,1e-05,2.93207]
[1777819103051,53.87,78708.24,0.0,0.98545,1e-05,2.93215]
[1777819113121,53.87,78708.08,0.0,0.98546,1e-05,2.93154]
[1777819123191,53.87,78705.74,0.0,0.98543,1e-05,2.93554]
[1777819127975,53.87,78711.88,0.0,0.98548,1e-05,2.92688]
[1777819133261,53.88,78714.95,0.0,0.98551,1e-05,2.92272]
[1777819140059,53.88,78716.05,0.0,0.98551,1e-05,2.92153]
[1777819145094,53.88,78718.42,0.0,0.98553,1e-05,2.91837]
[1777819150129,53.88,78718.31,0.0,0.98553,1e-05,2.91877]
[1777819155164,53.88,78719.14,0.0,0.98554,1e-05,2.9178]
[1777819160198,53.88,78717.38,0.0,0.98552,1e-05,2.92056]
[1777819165234,53.88,78716.08,0.0,0.98551,1e-05,2.92265]
[1777819170269,53.88,78714.94,0.0,0.9855,1e-05,2.9245]
[1777819175304,53.88,78713.81,0.0,0.98549,1e-05,2.92478]
[1777819181346,53.88,78714.52,0.0,0.9855,1e-05,2.92399]
[1777819186380,53.89,78710.95,0.0,0.98547,1e-05,2.9294]
[1777819191416,53.89,78708.09,0.0,0.98544,1e-05,2.93375]
[1777819197457,53.89,78707.14,0.0,0.98543,1e-05,2.93531]
[1777819202493,53.89,78707.2,0.0,0.98543,1e-05,2.93536]
[1777819211556,53.89,78707.69,0.0,0.98543,1e-05,2.93492]
[1777819216591,53.89,78707.33,0.0,0.98543,1e-05,2.9356]
[1777819221626,53.89,78708.36,0.0,0.98544,1e-05,2.93425]
[1777819226660,53.89,78708.42,0.0,0.98544,1e-05,2.93437]
[1777819231696,53.89,78708.15,0.0,0.98544,1e-05,2.9334]
[1777819236732,53.89,78706.42,0.0,0.98543,1e-05,2.93609]
[1777819244038,53.89,78705.43,0.0,0.98542,1e-05,2.93779]
[1777819251837,53.89,78705.51,0.0,0.98541,1e-05,2.93793]
[1777819256872,53.89,78707.23,0.0,0.98543,1e-05,2.93558]
[1777819264178,53.9,78707.25,0.0,0.98543,1e-05,2.93579]
[1777819269963,53.9,78708.24,0.0,0.98543,1e-05,2.93456]
[1777819277012,53.9,78708.6,0.0,0.98544,1e-05,2.93436]
[1777819282047,53.9,78706.77,0.0,0.98542,1e-05,2.93726]
[1777819288088,53.9,78706.18,0.0,0.98541,1e-05,2.93839]
[1777819294388,53.9,78705.96,0.0,0.98542,1e-05,2.93742]
[1777819304459,53.9,78706.38,0.0,0.98542,1e-05,2.93724]
[1777819312256,53.9,78706.6,0.0,0.98542,1e-05,2.93728]
[1777819317292,53.9,78706.18,0.0,0.98541,1e-05,2.93812]
[1777819322327,53.91,78705.32,0.0,0.9854,1e-05,2.93958]
[1777819330382,53.91,78707.31,0.0,0.98542,1e-05,2.93705]
[1777819338445,53.91,78704.55,0.0,0.98539,1e-05,2.94143]
[1777819344739,53.91,78704.55,0.0,0.98539,1e-05,2.9417]
[1777819354811,53.91,78704.65,0.0,0.9854,1e-05,2.94039]
[1777819364881,53.91,78704.69,0.0,0.9854,1e-05,2.94073]
[1777819371670,53.91,78704.28,0.0,0.98539,1e-05,2.94157]
[1777819377712,53.91,78706.7,0.0,0.98541,1e-05,2.93827]
[1777819385022,53.92,78706.59,0.0,0.98541,1e-05,2.93878]
[1777819395092,53.92,78703.84,0.0,0.98538,1e-05,2.94316]
[1777819400874,53.92,78710.63,0.0,0.98544,1e-05,2.93349]
[1777819405909,53.92,78713.8,0.0,0.98546,1e-05,2.92919]
[1777819410944,53.92,78712.29,0.0,0.98545,1e-05,2.9317]
[1777819415979,53.92,78710.41,0.0,0.98544,1e-05,2.9332]
[1777819421015,53.92,78712.1,0.0,0.98545,1e-05,2.93106]
[1777819425302,53.92,78706.86,0.0,0.9854,1e-05,2.93893]
[1777819431087,53.93,78706.68,0.0,0.9854,1e-05,2.93951]
[1777819437127,53.93,78706.43,0.0,0.9854,1e-05,2.94019]
[1777819442162,53.93,78705.41,0.0,0.98539,1e-05,2.94194]
[1777819447197,53.93,78704.68,0.0,0.98538,1e-05,2.94326]
[1777819452233,53.93,78704.53,0.0,0.98538,1e-05,2.94373]
[1777819458275,53.93,78704.11,0.0,0.98537,1e-05,2.94463]
[1777819465586,53.93,78702.89,0.0,0.98536,1e-05,2.94674]
[1777819472373,53.93,78702.68,0.0,0.98536,1e-05,2.94582]
[1777819482443,53.94,78704.4,0.0,0.98537,1e-05,2.94381]
[1777819487479,53.94,78702.7,0.0,0.98536,1e-05,2.94654]
[1777819493520,53.94,78702.86,0.0,0.98536,1e-05,2.94659]
[1777819498555,53.94,78702.49,0.0,0.98535,1e-05,2.94736]
[1777819505866,53.94,78702.05,0.0,0.98535,1e-05,2.94831]
[1777819512653,53.94,78702.24,0.0,0.98535,1e-05,2.94834]
[1777819522721,53.94,78702.19,0.0,0.98534,1e-05,2.94885]
[1777819529772,53.94,78701.82,0.0,0.98534,1e-05,2.94969]
[1777819535815,53.94,78704.18,0.0,0.98537,1e-05,2.94495]
[1777819546146,53.95,78707.56,0.0,0.98539,1e-05,2.94051]
[1777819552934,53.95,78712.37,0.0,0.98543,1e-05,2.93377]
[1777819561999,53.95,78717.1,0.0,0.98547,1e-05,2.92727]
[1777819563004,53.95,78711.4,0.0,0.98542,1e-05,2.93563]
[1777819564012,53.95,78704.78,0.0,0.98536,1e-05,2.9453]
[1777819569046,53.95,78704.29,0.0,0.98536,1e-05,2.94606]
[1777819576359,53.95,78705.06,0.0,0.98537,1e-05,2.945]
[1777819582137,53.95,78704.34,0.0,0.98536,1e-05,2.94612]
[1777819587172,53.95,78704.38,0.0,0.98536,1e-05,2.94611]
[1777819592213,53.95,78703.47,0.0,0.98536,1e-05,2.94594]
[1777819597247,53.95,78706.21,0.0,0.98538,1e-05,2.94201]
[1777819606569,53.95,78707.3,0.0,0.98539,1e-05,2.9406]
[1777819612354,53.95,78709.11,0.0,0.98541,1e-05,2.93808]
[1777819617389,53.95,78709.78,0.0,0.98541,1e-05,2.93721]
[1777819622424,53.95,78709.56,0.0,0.98541,1e-05,2.93764]
[1777819627459,53.95,78707.31,0.0,0.98539,1e-05,2.94101]
[1777819636781,53.95,78708.27,0.0,0.9854,1e-05,2.93975]
[1777819642564,53.95,78719.01,0.0,0.98549,1e-05,2.92425]
[1777819647599,53.96,78723.7,0.0,0.98553,1e-05,2.91767]
[1777819652635,53.96,78719.43,0.0,0.9855,1e-05,2.92255]
[1777819657669,53.96,78720.04,0.0,0.9855,1e-05,2.92184]
[1777819663711,53.96,78719.62,0.0,0.9855,1e-05,2.92263]
[1777819669752,53.96,78717.02,0.0,0.98547,1e-05,2.92656]
[1777819676807,53.96,78716.76,0.0,0.98547,1e-05,2.92709]
[1777819681843,53.96,78715.13,0.0,0.98545,1e-05,2.92955]
[1777819686878,53.96,78715.58,0.0,0.98546,1e-05,2.929]
[1777819691915,53.96,78710.08,0.0,0.98541,1e-05,2.93711]
[1777819696947,53.96,78710.81,0.0,0.98542,1e-05,2.93608]
[1777819698961,53.96,78700.8,0.0,0.98533,1e-05,2.95069]
[1777819699969,53.96,78702.21,0.0,0.98534,1e-05,2.94861]
[1777819705010,53.96,78702.62,0.0,0.98535,1e-05,2.94791]
[1777819710039,53.96,78703.24,0.0,0.98535,1e-05,2.94689]
[1777819713061,53.96,78687.25,0.0,0.98522,1e-05,2.96869]
[1777819714070,53.96,78686.51,0.0,0.98521,1e-05,2.96972]
[1777819719104,53.96,78682.99,0.0,0.98519,1e-05,2.97459]
[1777819724141,53.96,78680.63,0.0,0.98517,1e-05,2.97771]
[1777819726153,53.96,78674.82,0.0,0.98512,1e-05,2.98614]
[1777819730181,53.95,78680.43,0.0,0.98517,1e-05,2.9776]
[1777819736223,53.95,78680.02,0.0,0.98517,1e-05,2.97787]
[1777819741258,53.95,78675.98,0.0,0.98513,1e-05,2.98353]
[1777819746294,53.95,78675.67,0.0,0.98513,1e-05,2.98367]
[1777819751329,53.95,78676.36,0.0,0.98514,1e-05,2.98235]
[1777819756365,53.95,78677.13,0.0,0.98515,1e-05,2.98092]
[1777819761402,53.95,78679.02,0.0,0.98517,1e-05,2.97787]
[1777819764421,53.95,78684.16,0.0,0.98521,1e-05,2.97018]
[1777819772477,53.95,78682.53,0.0,0.98521,1e-05,2.97077]
[1777819777764,53.95,78690.92,0.0,0.98528,1e-05,2.95833]
[1777819785568,53.95,78686.75,0.0,0.98524,1e-05,2.96445]
[1777819790603,53.95,78683.99,0.0,0.98522,1e-05,2.96846]
[1777819795638,53.94,78680.09,0.0,0.98519,1e-05,2.97414]
[1777819801681,53.94,78678.86,0.0,0.98518,1e-05,2.97587]
[1777819806714,53.94,78677.77,0.0,0.98517,1e-05,2.97742]
[1777819811750,53.94,78691.08,0.0,0.98528,1e-05,2.95784]
[1777819812758,53.94,78699.05,0.0,0.98535,1e-05,2.9462]
[1777819815777,53.94,78704.4,0.0,0.9854,1e-05,2.93852]
[1777819820813,53.95,78704.46,0.0,0.9854,1e-05,2.93864]
[1777819825847,53.95,78705.14,0.0,0.9854,1e-05,2.93783]
[1777819834911,53.95,78705.88,0.0,0.98541,1e-05,2.93549]
[1777819840955,53.95,78706.44,0.0,0.98542,1e-05,2.93487]
[1777819845990,53.95,78711.44,0.0,0.98546,1e-05,2.92777]
[1777819852032,53.95,78715.91,0.0,0.9855,1e-05,2.92148]
[1777819857066,53.95,78717.2,0.0,0.98551,1e-05,2.91979]
[1777819862101,53.95,78715.43,0.0,0.98549,1e-05,2.92253]
[1777819868414,53.95,78716.26,0.0,0.9855,1e-05,2.92152]
[1777819878213,53.95,78717.51,0.0,0.98551,1e-05,2.91995]
[1777819883248,53.95,78719.01,0.0,0.98552,1e-05,2.91791]
[1777819888554,53.95,78720.48,0.0,0.98553,1e-05,2.91594]
[1777819894337,53.95,78722.76,0.0,0.98556,1e-05,2.91127]
[1777819898624,53.96,78731.69,0.0,0.98563,1e-05,2.89852]
[1777819904405,53.96,78731.44,0.0,0.98563,1e-05,2.89924]
[1777819909441,53.96,78729.17,0.0,0.98561,1e-05,2.90283]
[1777819914476,53.96,78728.31,0.0,0.9856,1e-05,2.9044]
[1777819919510,53.96,78727.51,0.0,0.98559,1e-05,2.90588]
[1777819925553,53.96,78727.22,0.0,0.98558,1e-05,2.90668]
[1777819933608,53.96,78724.53,0.0,0.98556,1e-05,2.91109]
[1777819938904,53.97,78718.06,0.0,0.9855,1e-05,2.92079]
[1777819941664,53.97,78729.09,0.0,0.98559,1e-05,2.90503]
[1777819945694,53.97,78739.51,0.0,0.98568,1e-05,2.89041]
[1777819950728,53.97,78744.01,0.0,0.98571,1e-05,2.88457]
[1777819956769,53.97,78742.21,0.0,0.9857,1e-05,2.88639]
[1777819961804,53.98,78744.26,0.0,0.98571,1e-05,2.88409]
[1777819966839,53.98,78751.23,0.0,0.98577,1e-05,2.87478]
[1777819971873,53.98,78754.9,0.0,0.9858,1e-05,2.8703]
[1777819977915,53.99,78756.09,0.0,0.9858,1e-05,2.86953]
[1777819983958,53.99,78756.78,0.0,0.9858,1e-05,2.86946]
[1777819989259,53.99,78756.97,0.0,0.9858,1e-05,2.86994]
[1777819995035,54.0,78757.08,0.0,0.98579,1e-05,2.87065]
[1777819997049,54.0,78763.84,0.0,0.98585,1e-05,2.86127]
[1777819999330,54.0,78764.93,0.0,0.98586,1e-05,2.86003]
[1777820005114,54.0,78772.38,0.0,0.98591,1e-05,2.85039]
[1777820007122,54.0,78777.57,0.0,0.98596,1e-05,2.84338]
[1777820012158,54.01,78777.46,0.0,0.98596,1e-05,2.84295]
[1777820014172,54.01,78771.32,0.0,0.9859,1e-05,2.85203]
[1777820019207,54.01,78770.29,0.0,0.98589,1e-05,2.85433]
[1777820026256,54.02,78771.02,0.0,0.98589,1e-05,2.85441]
[1777820030283,54.02,78776.14,0.0,0.98593,1e-05,2.84776]
[1777820032298,54.02,78778.98,0.0,0.98595,1e-05,2.84407]
[1777820037332,54.02,78778.11,0.0,0.98594,1e-05,2.84615]
[1777820042368,54.03,78776.77,0.0,0.98592,1e-05,2.84884]
[1777820046397,54.03,78769.83,0.0,0.98586,1e-05,2.85931]
[1777820048410,54.03,78766.4,0.0,0.98583,1e-05,2.86446]
[1777820053444,54.03,78765.02,0.0,0.98581,1e-05,2.86716]
[1777820059752,54.04,78765.12,0.0,0.98581,1e-05,2.86772]
[1777820065531,54.04,78764.93,0.0,0.98581,1e-05,2.86869]
[1777820070565,54.04,78761.37,0.0,0.98577,1e-05,2.87432]
[1777820075599,54.04,78761.09,0.0,0.98577,1e-05,2.87371]
[1777820081641,54.05,78760.75,0.0,0.98577,1e-05,2.8748]
[1777820086677,54.05,78760.81,0.0,0.98577,1e-05,2.87522]
[1777820092718,54.05,78760.96,0.0,0.98576,1e-05,2.8756]
[1777820095740,54.05,78755.25,0.0,0.98571,1e-05,2.88407]
[1777820100774,54.05,78753.27,0.0,0.98569,1e-05,2.88739]
[1777820105810,54.06,78753.41,0.0,0.98569,1e-05,2.88768]
[1777820110845,54.06,78752.41,0.0,0.98568,1e-05,2.88964]
[1777820117895,54.06,78752.13,0.0,0.98567,1e-05,2.89082]
[1777820123935,54.06,78749.58,0.0,0.98565,1e-05,2.89516]
[1777820130244,54.07,78750.43,0.0,0.98565,1e-05,2.89463]
[1777820134007,54.07,78759.62,0.0,0.98573,1e-05,2.88041]
[1777820136022,54.07,78768.83,0.0,0.98581,1e-05,2.86755]
[1777820142062,54.07,78771.25,0.0,0.98582,1e-05,2.86509]
[1777820147100,54.08,78774.56,0.0,0.98585,1e-05,2.86118]
[1777820152132,54.08,78780.33,0.0,0.98589,1e-05,2.85382]
[1777820153138,54.08,78785.41,0.0,0.98593,1e-05,2.84678]
[1777820155153,54.08,78787.77,0.0,0.98595,1e-05,2.84381]
[1777820160463,54.09,78782.79,0.0,0.9859,1e-05,2.85178]
[1777820166231,54.09,78780.13,0.0,0.98588,1e-05,2.85657]
[1777820169253,54.09,78772.89,0.0,0.98581,1e-05,2.86735]
[1777820171265,54.09,78768.08,0.0,0.98577,1e-05,2.87449]
[1777820178321,54.1,78766.67,0.0,0.98575,1e-05,2.87733]
[1777820181340,54.1,78760.96,0.0,0.9857,1e-05,2.88583]
[1777820186375,54.1,78757.55,0.0,0.98567,1e-05,2.89118]
[1777820192417,54.1,78760.76,0.0,0.9857,1e-05,2.88562]
[1777820197452,54.1,78761.87,0.0,0.98571,1e-05,2.88456]
[1777820202488,54.11,78761.04,0.0,0.9857,1e-05,2.88629]
[1777820208528,54.11,78760.17,0.0,0.98569,1e-05,2.88815]
[1777820218597,54.11,78759.9,0.0,0.98568,1e-05,2.88953]
[1777820223636,54.11,78760.77,0.0,0.98568,1e-05,2.88885]
[1777820229678,54.12,78760.03,0.0,0.98567,1e-05,2.89046]
[1777820238741,54.12,78761.09,0.0,0.98568,1e-05,2.88974]
[1777820243776,54.12,78761.32,0.0,0.98568,1e-05,2.88983]
[1777820249818,54.12,78761.78,0.0,0.98568,1e-05,2.88968]
[1777820255860,54.13,78761.79,0.0,0.98568,1e-05,2.88862]
[1777820261166,54.13,78760.69,0.0,0.98567,1e-05,2.89062]
[1777820266937,54.13,78759.9,0.0,0.98566,1e-05,2.89222]
[1777820280028,54.13,78760.19,0.0,0.98566,1e-05,2.89277]
[1777820286069,54.14,78764.27,0.0,0.98569,1e-05,2.88738]
[1777820291376,54.14,78766.01,0.0,0.9857,1e-05,2.8853]
[1777820293119,54.14,78769.45,0.0,0.98573,1e-05,2.88055]
[1777820298154,54.14,78769.48,0.0,0.98573,1e-05,2.88099]
[1777820303190,54.14,78764.76,0.0,0.98569,1e-05,2.88819]
[1777820308224,54.14,78763.27,0.0,0.98567,1e-05,2.8907]
[1777820313260,54.14,78761.41,0.0,0.98566,1e-05,2.89221]
[1777820318295,54.15,78757.59,0.0,0.98563,1e-05,2.89805]
[1777820323330,54.15,78753.35,0.0,0.98559,1e-05,2.90445]
[1777820328365,54.15,78747.69,0.0,0.98554,1e-05,2.91289]
[1777820342463,54.15,78747.31,0.0,0.98553,1e-05,2.91419]
[1777820348506,54.15,78746.32,0.0,0.98552,1e-05,2.91597]
[1777820353542,54.15,78746.21,0.0,0.98552,1e-05,2.91643]
[1777820361871,54.16,78745.91,0.0,0.98551,1e-05,2.91743]
[1777820367643,54.16,78748.4,0.0,0.98553,1e-05,2.91417]
[1777820372678,54.16,78755.08,0.0,0.98559,1e-05,2.90337]
[1777820377714,54.16,78758.19,0.0,0.98562,1e-05,2.89936]
[1777820382747,54.16,78759.46,0.0,0.98563,1e-05,2.89801]
[1777820389799,54.17,78760.63,0.0,0.98563,1e-05,2.89698]
[1777820394835,54.17,78759.93,0.0,0.98562,1e-05,2.89853]
[1777820397855,54.17,78750.5,0.0,0.98554,1e-05,2.91234]
[1777820398861,54.17,78745.13,0.0,0.9855,1e-05,2.92014]
[1777820403898,54.17,78745.3,0.0,0.9855,1e-05,2.9201]
[1777820408933,54.17,78748.08,0.0,0.98552,1e-05,2.91629]
[1777820412221,54.17,78755.64,0.0,0.98558,1e-05,2.90551]
[1777820412962,54.17,78755.87,0.0,0.98558,1e-05,2.90524]
[1777820419006,54.17,78759.96,0.0,0.98562,1e-05,2.89976]
[1777820424040,54.17,78760.33,0.0,0.98562,1e-05,2.89957]
[1777820429076,54.18,78760.23,0.0,0.98562,1e-05,2.90005]
[1777820434111,54.18,78764.99,0.0,0.98566,1e-05,2.89205]
[1777820439145,54.18,78771.54,0.0,0.98571,1e-05,2.88309]
[1777820444181,54.18,78774.94,0.0,0.98574,1e-05,2.87871]
[1777820449216,54.18,78779.17,0.0,0.98577,1e-05,2.87318]
[1777820451229,54.18,78784.48,0.0,0.98582,1e-05,2.86585]
[1777820456265,54.19,78784.93,0.0,0.98582,1e-05,2.86579]
[1777820461300,54.19,78783.96,0.0,0.9858,1e-05,2.86772]
[1777820465327,54.19,78777.45,0.0,0.98575,1e-05,2.87742]
[1777820470363,54.19,78773.66,0.0,0.98571,1e-05,2.88324]
[1777820476405,54.19,78773.23,0.0,0.98571,1e-05,2.8843]
[1777820482714,54.19,78775.34,0.0,0.98572,1e-05,2.88171]
[1777820487481,54.2,78780.54,0.0,0.98576,1e-05,2.87466]
[1777820492785,54.2,78779.4,0.0,0.98576,1e-05,2.87517]
[1777820498559,54.2,78779.46,0.0,0.98576,1e-05,2.87558]
[1777820503594,54.2,78778.21,0.0,0.98574,1e-05,2.87776]
[1777820509637,54.2,78778.3,0.0,0.98574,1e-05,2.87807]
[1777820515678,54.2,78778.74,0.0,0.98574,1e-05,2.87787]
[1777820521720,54.21,78782.07,0.0,0.98577,1e-05,2.87355]
[1777820526756,54.21,78784.24,0.0,0.98579,1e-05,2.87083]
[1777820532799,54.21,78783.29,0.0,0.98577,1e-05,2.87265]
[1777820537832,54.21,78784.06,0.0,0.98578,1e-05,2.87193]
[1777820542876,54.21,78789.1,0.0,0.98582,1e-05,2.86515]
[1777820545888,54.21,78794.65,0.0,0.98586,1e-05,2.85754]
[1777820550924,54.22,78796.81,0.0,0.98588,1e-05,2.85501]
[1777820554951,54.22,78801.01,0.0,0.98592,1e-05,2.84801]
[1777820559986,54.22,78794.3,0.0,0.98586,1e-05,2.85818]
[1777820565022,54.22,78795.19,0.0,0.98586,1e-05,2.8576]
[1777820570059,54.23,78794.37,0.0,0.98585,1e-05,2.8593]
[1777820573347,54.23,78790.0,0.0,0.98581,1e-05,2.8658]
[1777820579120,54.23,78793.01,0.0,0.98584,1e-05,2.86205]
[1777820583417,54.23,78787.68,0.0,0.98579,1e-05,2.86997]
[1777820589193,54.23,78785.18,0.0,0.98577,1e-05,2.87402]
[1777820594227,54.23,78780.64,0.0,0.98572,1e-05,2.88091]
[1777820599262,54.24,78776.05,0.0,0.98568,1e-05,2.88785]
[1777820604297,54.24,78774.21,0.0,0.98567,1e-05,2.89085]
[1777820609336,54.24,78770.87,0.0,0.98564,1e-05,2.89597]
[1777820614369,54.24,78767.63,0.0,0.98561,1e-05,2.89938]
[1777820619404,54.24,78767.13,0.0,0.98561,1e-05,2.90039]
[1777820624439,54.24,78764.38,0.0,0.98558,1e-05,2.9046]
[1777820632496,54.24,78764.56,0.0,0.98558,1e-05,2.90476]
[1777820637530,54.24,78763.54,0.0,0.98557,1e-05,2.90649]
[1777820642564,54.25,78768.04,0.0,0.98561,1e-05,2.90033]
[1777820646594,54.25,78774.14,0.0,0.98566,1e-05,2.89188]
[1777820651628,54.25,78774.01,0.0,0.98566,1e-05,2.89248]
[1777820656666,54.25,78773.53,0.0,0.98565,1e-05,2.89359]
[1777820661700,54.25,78781.94,0.0,0.98572,1e-05,2.88199]
[1777820665728,54.25,78787.01,0.0,0.98576,1e-05,2.87517]
[1777820670763,54.26,78785.82,0.0,0.98574,1e-05,2.8774]
[1777820675804,54.26,78789.28,0.0,0.98578,1e-05,2.87144]
[1777820684866,54.26,78791.89,0.0,0.98579,1e-05,2.86868]
[1777820687887,54.26,78797.96,0.0,0.98584,1e-05,2.86039]
[1777820691917,54.27,78805.52,0.0,0.9859,1e-05,2.85016]
[1777820693930,54.27,78806.66,0.0,0.98591,1e-05,2.84883]
[1777820697957,54.27,78811.66,0.0,0.98595,1e-05,2.84234]
[1777820702993,54.27,78813.87,0.0,0.98596,1e-05,2.84]
[1777820708034,54.28,78811.92,0.0,0.98594,1e-05,2.84353]
[1777820713069,54.28,78810.54,0.0,0.98593,1e-05,2.84625]
[1777820718104,54.28,78809.07,0.0,0.98591,1e-05,2.84909]
[1777820723138,54.28,78803.44,0.0,0.98586,1e-05,2.85781]
[1777820724404,54.29,78798.41,0.0,0.98582,1e-05,2.86521]
[1777820731195,54.29,78799.77,0.0,0.98583,1e-05,2.86247]
[1777820736230,54.29,78801.77,0.0,0.98584,1e-05,2.86038]
[1777820738245,54.29,78806.85,0.0,0.98588,1e-05,2.85344]
[1777820742273,54.29,78815.52,0.0,0.98595,1e-05,2.84161]
[1777820743280,54.29,78820.68,0.0,0.98601,1e-05,2.83257]
[1777820748315,54.27,78820.34,0.0,0.98603,1e-05,2.82872]
[1777820750329,54.26,78814.95,0.0,0.98599,1e-05,2.83457]
[1777820753350,54.25,78808.22,0.0,0.98595,1e-05,2.84143]
[1777820754614,54.25,78801.45,0.0,0.9859,1e-05,2.85011]
[1777820760399,54.23,78801.18,0.0,0.98592,1e-05,2.8461]
[1777820765434,54.22,78798.14,0.0,0.98592,1e-05,2.8469]
[1777820770473,54.2,78799.03,0.0,0.98595,1e-05,2.84219]
[1777820775508,54.19,78798.53,0.0,0.98596,1e-05,2.83949]
[1777820781549,54.17,78798.59,0.0,0.98599,1e-05,2.83536]
[1777820786585,54.16,78798.68,0.0,0.98601,1e-05,2.83191]
[1777820794896,54.14,78799.75,0.0,0.98605,1e-05,2.82366]
[1777820797662,54.13,78793.65,0.0,0.98601,1e-05,2.83032]
[1777820800684,54.12,78788.74,0.0,0.98598,1e-05,2.83525]
[1777820806725,54.1,78791.22,0.0,0.98603,1e-05,2.82778]
[1777820811759,54.09,78788.81,0.0,0.98602,1e-05,2.8279]
[1777820816795,54.08,78787.71,0.0,0.98603,1e-05,2.82618]
[1777820821830,54.07,78785.22,0.0,0.98603,1e-05,2.82646]
[1777820825107,54.06,78794.27,0.0,0.98612,1e-05,2.81177]
[1777820826865,54.05,78796.01,0.0,0.98614,1e-05,2.80807]
[1777820831911,54.04,78795.84,0.0,0.98616,1e-05,2.80526]
[1777820836945,54.03,78795.48,0.0,0.98617,1e-05,2.80274]
[1777820841980,54.02,78795.61,0.0,0.98619,1e-05,2.79956]
[1777820847022,54.0,78792.69,0.0,0.98618,1e-05,2.80067]
[1777820848027,54.0,78786.72,0.0,0.98614,1e-05,2.80846]
[1777820849034,54.0,78786.48,0.0,0.98614,1e-05,2.80818]
[1777820854068,53.99,78785.82,0.0,0.98616,1e-05,2.80456]
[1777820859104,53.97,78785.78,0.0,0.98617,1e-05,2.80162]
[1777820865146,53.96,78785.77,0.0,0.98619,1e-05,2.79808]
[1777820870182,53.95,78785.44,0.0,0.98621,1e-05,2.79562]
[1777820876223,53.93,78785.55,0.0,0.98623,1e-05,2.79201]
[1777820881258,53.92,78787.46,0.0,0.98626,1e-05,2.78648]
[1777820888306,53.91,78785.6,0.0,0.98627,1e-05,2.78516]
[1777820893342,53.89,78785.65,0.0,0.98629,1e-05,2.78177]
[1777820898377,53.88,78785.28,0.0,0.9863,1e-05,2.77955]
[1777820903411,53.87,78786.13,0.0,0.98632,1e-05,2.77566]
[1777820908447,53.86,78785.92,0.0,0.98634,1e-05,2.77329]
[1777820913481,53.85,78785.44,0.0,0.98635,1e-05,2.76983]
[1777820920531,53.83,78785.32,0.0,0.98637,1e-05,2.76636]
[1777820925811,53.82,78790.39,0.0,0.98643,1e-05,2.75677]
[1777820931609,53.81,78787.07,0.0,0.98642,1e-05,2.75837]
[1777820936644,53.8,78789.03,0.0,0.98645,1e-05,2.75316]
[1777820942685,53.79,78787.92,0.0,0.98646,1e-05,2.75175]
[1777820950740,53.77,78787.61,0.0,0.98648,1e-05,2.74829]
[1777820956021,53.76,78785.28,0.0,0.98647,1e-05,2.7491]
[1777820961818,53.75,78785.12,0.0,0.98649,1e-05,2.74645]
[1777820968867,53.74,78785.15,0.0,0.98651,1e-05,2.74309]
[1777820974908,53.73,78785.11,0.0,0.98653,1e-05,2.73887]
[1777820980951,53.71,78785.31,0.0,0.98655,1e-05,2.73585]
[1777820981958,53.71,78774.97,0.0,0.98646,1e-05,2.74972]
[1777820982965,53.71,78769.87,0.0,0.98643,1e-05,2.75633]
[1777820989006,53.7,78770.19,0.0,0.98645,1e-05,2.75292]
[1777820994042,53.7,78769.67,0.0,0.98644,1e-05,2.75371]
[1777820999077,53.71,78771.22,0.0,0.98644,1e-05,2.75331]
[1777821004112,53.71,78769.07,0.0,0.98642,1e-05,2.75803]
[1777821012178,53.72,78768.72,0.0,0.9864,1e-05,2.76126]
[1777821018212,53.73,78765.72,0.0,0.98636,1e-05,2.76748]
[1777821020226,53.73,78756.96,0.0,0.98629,1e-05,2.78041]
[1777821025265,53.74,78754.89,0.0,0.98626,1e-05,2.78488]
[1777821035333,53.75,78754.99,0.0,0.98625,1e-05,2.78627]
[1777821044399,53.76,78755.52,0.0,0.98624,1e-05,2.78821]
[1777821054469,53.78,78755.26,0.0,0.98622,1e-05,2.79149]
[1777821064542,53.79,78755.69,0.0,0.98621,1e-05,2.79375]
[1777821066797,53.79,78765.63,0.0,0.98628,1e-05,2.78067]
[1777821072599,53.8,78756.06,0.0,0.9862,1e-05,2.79593]
[1777821080655,53.81,78752.7,0.0,0.98615,1e-05,2.80288]
[1777821085690,53.81,78750.58,0.0,0.98613,1e-05,2.80722]
[1777821091732,53.82,78749.58,0.0,0.98612,1e-05,2.80871]
[1777821097006,53.82,78747.98,0.0,0.9861,1e-05,2.81228]
[1777821102809,53.83,78746.49,0.0,0.98608,1e-05,2.81592]
[1777821107076,53.83,78734.34,0.0,0.98597,1e-05,2.83413]
[1777821110864,53.84,78730.49,0.0,0.98593,1e-05,2.84047]
[1777821115900,53.84,78725.83,0.0,0.98589,1e-05,2.84814]
[1777821122950,53.85,78722.91,0.0,0.98586,1e-05,2.85369]
[1777821127984,53.85,78723.83,0.0,0.98586,1e-05,2.85337]
[1777821135034,53.86,78723.66,0.0,0.98585,1e-05,2.85505]
[1777821141075,53.86,78721.89,0.0,0.98583,1e-05,2.85881]
[1777821146109,53.87,78722.36,0.0,0.98582,1e-05,2.85918]
[1777821151144,53.87,78722.89,0.0,0.98583,1e-05,2.85794]
[1777821156180,53.88,78724.39,0.0,0.98584,1e-05,2.85685]
[1777821165243,53.88,78724.65,0.0,0.98583,1e-05,2.85837]
[1777821174306,53.89,78724.81,0.0,0.98582,1e-05,2.85998]
[1777821179340,53.89,78726.2,0.0,0.98582,1e-05,2.85899]
[1777821185385,53.9,78726.69,0.0,0.98582,1e-05,2.85947]
[1777821190421,53.9,78725.99,0.0,0.98581,1e-05,2.86144]
[1777821196462,53.91,78726.11,0.0,0.9858,1e-05,2.86241]
[1777821201496,53.91,78726.76,0.0,0.9858,1e-05,2.86241]
[1777821207787,53.92,78726.81,0.0,0.9858,1e-05,2.86365]
[1777821213580,53.92,78726.92,0.0,0.9858,1e-05,2.86288]
[1777821218619,53.92,78728.67,0.0,0.98581,1e-05,2.86131]
[1777821225668,53.93,78728.6,0.0,0.9858,1e-05,2.86271]
[1777821230702,53.93,78727.78,0.0,0.98579,1e-05,2.86479]
[1777821237999,53.94,78728.04,0.0,0.98578,1e-05,2.86583]
[1777821241785,53.94,78736.19,0.0,0.98585,1e-05,2.85489]
[1777821242787,53.94,78742.53,0.0,0.9859,1e-05,2.84585]
[1777821243794,53.94,78743.26,0.0,0.98591,1e-05,2.84523]
[1777821248829,53.95,78739.87,0.0,0.98587,1e-05,2.85109]
[1777821252857,53.95,78736.84,0.0,0.98584,1e-05,2.85615]
[1777821258143,53.95,78736.23,0.0,0.98583,1e-05,2.85788]
[1777821263933,53.96,78736.23,0.0,0.98583,1e-05,2.85886]
[1777821270983,53.96,78739.75,0.0,0.98585,1e-05,2.85497]
[1777821278283,53.97,78742.56,0.0,0.98587,1e-05,2.85059]
[1777821284074,53.97,78744.78,0.0,0.98589,1e-05,2.84844]
[1777821296158,53.98,78743.49,0.0,0.98586,1e-05,2.85226]
[1777821301200,53.98,78741.19,0.0,0.98584,1e-05,2.85633]
[1777821302200,53.98,78746.95,0.0,0.98589,1e-05,2.84829]
[1777821307234,53.99,78749.02,0.0,0.9859,1e-05,2.8462]
[1777821313277,53.99,78750.08,0.0,0.9859,1e-05,2.84573]
[1777821314284,53.99,78755.46,0.0,0.98595,1e-05,2.83827]
[1777821321332,54.0,78758.16,0.0,0.98596,1e-05,2.83577]
[1777821328638,54.0,78757.77,0.0,0.98595,1e-05,2.83763]
[1777821334423,54.01,78756.31,0.0,0.98594,1e-05,2.83929]
[1777821340466,54.01,78757.76,0.0,0.98594,1e-05,2.83838]
[1777821345500,54.02,78760.6,0.0,0.98596,1e-05,2.83531]
[1777821350536,54.02,78758.64,0.0,0.98594,1e-05,2.83905]
[1777821353557,54.02,78764.52,0.0,0.98599,1e-05,2.83128]
[1777821358592,54.03,78769.68,0.0,0.98602,1e-05,2.82499]
[1777821363627,54.03,78770.73,0.0,0.98603,1e-05,2.82454]
[1777821368663,54.03,78772.58,0.0,0.98604,1e-05,2.82297]
[1777821375712,54.04,78775.25,0.0,0.98605,1e-05,2.82067]
[1777821380747,54.04,78776.05,0.0,0.98605,1e-05,2.82058]
[1777821385782,54.05,78772.47,0.0,0.98602,1e-05,2.82665]
[1777821390818,54.05,78773.1,0.0,0.98601,1e-05,2.82672]
[1777821396861,54.06,78773.01,0.0,0.98601,1e-05,2.82649]
[1777821401896,54.06,78773.33,0.0,0.98601,1e-05,2.82698]
[1777821406930,54.07,78775.92,0.0,0.98603,1e-05,2.82447]
[1777821411965,54.07,78776.15,0.0,0.98602,1e-05,2.8251]
[1777821417001,54.07,78773.91,0.0,0.986,1e-05,2.82919]
[1777821429342,54.08,78774.21,0.0,0.98599,1e-05,2.8309]
[1777821436136,54.09,78774.58,0.0,0.98599,1e-05,2.83161]
[1777821441171,54.09,78774.31,0.0,0.98598,1e-05,2.83285]
[1777821446207,54.09,78774.45,0.0,0.98597,1e-05,2.8335]
[1777821451243,54.1,78774.8,0.0,0.98598,1e-05,2.83233]
[1777821453256,54.1,78767.91,0.0,0.98592,1e-05,2.8424]
[1777821459551,54.1,78767.61,0.0,0.98591,1e-05,2.84375]
[1777821465340,54.11,78765.73,0.0,0.98589,1e-05,2.84734]
[1777821470375,54.11,78764.82,0.0,0.98588,1e-05,2.84941]
[1777821475410,54.11,78764.39,0.0,0.98587,1e-05,2.85079]
[1777821482459,54.12,78761.83,0.0,0.98584,1e-05,2.85549]
[1777821489763,54.12,78760.76,0.0,0.98583,1e-05,2.85806]
[1777821495550,54.12,78757.01,0.0,0.98579,1e-05,2.8643]
[1777821500586,54.13,78758.69,0.0,0.9858,1e-05,2.86266]
[1777821505620,54.13,78755.36,0.0,0.98577,1e-05,2.86816]
[1777821510656,54.13,78754.17,0.0,0.98576,1e-05,2.87057]
[1777821518712,54.14,78754.21,0.0,0.98576,1e-05,2.87009]
[1777821523747,54.14,78751.24,0.0,0.98573,1e-05,2.87498]
[1777821530047,54.14,78748.78,0.0,0.9857,1e-05,2.87933]
[1777821533816,54.14,78754.22,0.0,0.98575,1e-05,2.87188]
[1777821534823,54.15,78761.12,0.0,0.9858,1e-05,2.86215]
[1777821535829,54.15,78760.47,0.0,0.9858,1e-05,2.86322]
[1777821540865,54.15,78759.83,0.0,0.98579,1e-05,2.86482]
[1777821546907,54.15,78758.86,0.0,0.98578,1e-05,2.86703]
[1777821552950,54.16,78757.39,0.0,0.98576,1e-05,2.86994]
[1777821557985,54.16,78754.54,0.0,0.98573,1e-05,2.87468]
[1777821564026,54.16,78755.12,0.0,0.98573,1e-05,2.87462]
[1777821569062,54.16,78754.03,0.0,0.98572,1e-05,2.87694]
[1777821574096,54.17,78749.48,0.0,0.98568,1e-05,2.88252]
[1777821580401,54.17,78749.58,0.0,0.98568,1e-05,2.88306]
[1777821590472,54.17,78749.73,0.0,0.98567,1e-05,2.884]
[1777821596251,54.18,78751.97,0.0,0.98569,1e-05,2.8815]
[1777821604307,54.18,78751.98,0.0,0.98568,1e-05,2.88243]
[1777821610613,54.18,78754.14,0.0,0.9857,1e-05,2.88008]
[1777821617397,54.19,78754.14,0.0,0.98569,1e-05,2.88094]
[1777821623440,54.19,78754.16,0.0,0.98569,1e-05,2.88163]
[1777821630752,54.19,78753.8,0.0,0.98568,1e-05,2.88297]
[1777821636528,54.2,78753.8,0.0,0.98568,1e-05,2.88212]
[1777821642573,54.2,78751.25,0.0,0.98566,1e-05,2.88645]
[1777821643581,54.2,78746.0,0.0,0.98561,1e-05,2.89409]
[1777821644588,54.2,78740.64,0.0,0.98557,1e-05,2.90188]
[1777821649623,54.2,78740.47,0.0,0.98556,1e-05,2.90253]
[1777821654658,54.2,78741.12,0.0,0.98557,1e-05,2.902]
[1777821660972,54.2,78743.17,0.0,0.98558,1e-05,2.89954]
[1777821667749,54.21,78745.8,0.0,0.9856,1e-05,2.89634]
[1777821673792,54.21,78747.77,0.0,0.98561,1e-05,2.89402]
[1777821680844,54.21,78749.05,0.0,0.98562,1e-05,2.89277]
[1777821685879,54.21,78749.69,0.0,0.98562,1e-05,2.89229]
[1777821688901,54.21,78738.98,0.0,0.98553,1e-05,2.90795]
[1777821689908,54.21,78738.17,0.0,0.98552,1e-05,2.90917]
[1777821694943,54.22,78731.65,0.0,0.98547,1e-05,2.9173]
[1777821697964,54.22,78730.74,0.0,0.98547,1e-05,2.91873]
[1777821703000,54.22,78729.61,0.0,0.98546,1e-05,2.92053]
[1777821708034,54.22,78728.19,0.0,0.98544,1e-05,2.92274]
[1777821713068,54.22,78730.29,0.0,0.98546,1e-05,2.91986]
[1777821718104,54.22,78728.62,0.0,0.98544,1e-05,2.92243]
[1777821723139,54.22,78734.18,0.0,0.98549,1e-05,2.91454]
[1777821728173,54.22,78732.74,0.0,0.98548,1e-05,2.91685]
[1777821734217,54.22,78732.77,0.0,0.98548,1e-05,2.9171]
[1777821737237,54.22,78726.51,0.0,0.98542,1e-05,2.9263]
[1777821746300,54.22,78725.51,0.0,0.98541,1e-05,2.92812]
[1777821751605,54.22,78722.97,0.0,0.9854,1e-05,2.93044]
[1777821758384,54.22,78723.49,0.0,0.9854,1e-05,2.92997]
[1777821763419,54.23,78723.33,0.0,0.9854,1e-05,2.93041]
[1777821768454,54.23,78722.57,0.0,0.98539,1e-05,2.93172]
[1777821773489,54.23,78721.99,0.0,0.98538,1e-05,2.93276]
[1777821779531,54.23,78721.73,0.0,0.98538,1e-05,2.93338]
[1777821784566,54.23,78721.66,0.0,0.98538,1e-05,2.93367]
[1777821791902,54.23,78721.3,0.0,0.98537,1e-05,2.93446]
[1777821797658,54.23,78722.31,0.0,0.98538,1e-05,2.93324]
[1777821806719,54.23,78721.76,0.0,0.98537,1e-05,2.93439]
[1777821812043,54.23,78721.5,0.0,0.98538,1e-05,2.93341]
[1777821817797,54.23,78721.5,0.0,0.98537,1e-05,2.93364]
[1777821823839,54.24,78721.28,0.0,0.98537,1e-05,2.9342]
[1777821828873,54.24,78719.57,0.0,0.98536,1e-05,2.93687]
[1777821833909,54.24,78720.21,0.0,0.98536,1e-05,2.93613]
[1777821838943,54.24,78720.97,0.0,0.98537,1e-05,2.93521]
[1777821843983,54.24,78720.23,0.0,0.98536,1e-05,2.93647]
[1777821844987,54.24,78725.5,0.0,0.9854,1e-05,2.92885]
[1777821845994,54.24,78733.48,0.0,0.98547,1e-05,2.91735]
[1777821847001,54.24,78733.32,0.0,0.98547,1e-05,2.91765]
[1777821853044,54.24,78732.64,0.0,0.98546,1e-05,2.91902]
[1777821856065,54.24,78737.93,0.0,0.98551,1e-05,2.91158]
[1777821861099,54.24,78740.2,0.0,0.98552,1e-05,2.90867]
[1777821866135,54.24,78742.24,0.0,0.98554,1e-05,2.90607]
[1777821871170,54.25,78742.34,0.0,0.98555,1e-05,2.90472]
[1777821872176,54.25,78736.27,0.0,0.98549,1e-05,2.91354]
[1777821873184,54.25,78734.63,0.0,0.98548,1e-05,2.91596]
[1777821878218,54.25,78734.29,0.0,0.98547,1e-05,2.91666]
[1777821883254,54.25,78734.89,0.0,0.98548,1e-05,2.91599]
[1777821889295,54.25,78736.27,0.0,0.98549,1e-05,2.91424]
[1777821894330,54.25,78737.54,0.0,0.9855,1e-05,2.91261]
[1777821902673,54.25,78738.67,0.0,0.98551,1e-05,2.91139]
[1777821905408,54.25,78742.93,0.0,0.98554,1e-05,2.90536]
[1777821910443,54.25,78744.85,0.0,0.98556,1e-05,2.90297]
[1777821916485,54.25,78745.03,0.0,0.98556,1e-05,2.9031]
[1777821922813,54.26,78748.35,0.0,0.98558,1e-05,2.89873]
[1777821928569,54.26,78749.05,0.0,0.98558,1e-05,2.89811]
[1777821934612,54.26,78749.89,0.0,0.9856,1e-05,2.89575]
[1777821940653,54.26,78749.98,0.0,0.9856,1e-05,2.89601]
[1777821953023,54.26,78750.45,0.0,0.9856,1e-05,2.89608]
[1777821960794,54.27,78750.68,0.0,0.98559,1e-05,2.89623]
[1777821967842,54.27,78750.76,0.0,0.98559,1e-05,2.8965]
[1777821973169,54.27,78749.96,0.0,0.98558,1e-05,2.8979]
[1777821978919,54.27,78751.89,0.0,0.9856,1e-05,2.89544]
[1777821983953,54.27,78752.76,0.0,0.9856,1e-05,2.89448]
[1777821988989,54.27,78753.24,0.0,0.98561,1e-05,2.89406]
[1777821994023,54.27,78753.67,0.0,0.98562,1e-05,2.89218]
[1777821999061,54.27,78751.23,0.0,0.98559,1e-05,2.89597]
[1777822005102,54.28,78751.06,0.0,0.98559,1e-05,2.8965]
[1777822010136,54.28,78753.32,0.0,0.98561,1e-05,2.89352]
[1777822015171,54.28,78753.84,0.0,0.98561,1e-05,2.89305]
[1777822020207,54.28,78754.73,0.0,0.98562,1e-05,2.89207]
[1777822025240,54.28,78754.56,0.0,0.98561,1e-05,2.89262]
[1777822030275,54.28,78752.94,0.0,0.9856,1e-05,2.89525]
[1777822032290,54.28,78759.86,0.0,0.98566,1e-05,2.88545]
[1777822033297,54.28,78765.71,0.0,0.98571,1e-05,2.87716]
[1777822034304,54.28,78765.17,0.0,0.9857,1e-05,2.87802]
[1777822039344,54.28,78769.91,0.0,0.98574,1e-05,2.87172]
[1777822047400,54.29,78771.24,0.0,0.98574,1e-05,2.87066]
[1777822053737,54.29,78773.65,0.0,0.98577,1e-05,2.86645]
[1777822060488,54.29,78773.65,0.0,0.98576,1e-05,2.8671]
[1777822067539,54.3,78774.06,0.0,0.98576,1e-05,2.86729]
[1777822071575,54.3,78769.53,0.0,0.98572,1e-05,2.87416]
[1777822073878,54.3,78762.16,0.0,0.98566,1e-05,2.88495]
[1777822079627,54.3,78758.59,0.0,0.98563,1e-05,2.89049]
[1777822084661,54.3,78758.55,0.0,0.98562,1e-05,2.89088]
[1777822088689,54.3,78764.07,0.0,0.98567,1e-05,2.88327]
[1777822094019,54.3,78759.83,0.0,0.98563,1e-05,2.88973]
[1777822099766,54.31,78758.6,0.0,0.98562,1e-05,2.89192]
[1777822104802,54.31,78757.54,0.0,0.98561,1e-05,2.89379]
[1777822109837,54.31,78756.99,0.0,0.9856,1e-05,2.89493]
[1777822114872,54.31,78757.67,0.0,0.98561,1e-05,2.89277]
[1777822119907,54.31,78757.69,0.0,0.98561,1e-05,2.8931]
[1777822124231,54.31,78763.39,0.0,0.98566,1e-05,2.88525]
[1777822129977,54.32,78771.81,0.0,0.98572,1e-05,2.87376]
[1777822134300,54.32,78777.11,0.0,0.98577,1e-05,2.86661]
[1777822140048,54.32,78777.92,0.0,0.98577,1e-05,2.86609]
[1777822146091,54.32,78778.24,0.0,0.98577,1e-05,2.86623]
[1777822151125,54.32,78774.84,0.0,0.98574,1e-05,2.87153]
[1777822158174,54.33,78774.91,0.0,0.98573,1e-05,2.87198]
[1777822163208,54.33,78777.81,0.0,0.98576,1e-05,2.86822]
[1777822168243,54.33,78778.95,0.0,0.98576,1e-05,2.86699]
[1777822173279,54.33,78778.48,0.0,0.98577,1e-05,2.8665]
[1777822178313,54.33,78779.24,0.0,0.98577,1e-05,2.8658]
[1777822183349,54.33,78779.53,0.0,0.98577,1e-05,2.86576]
[1777822193420,54.34,78780.55,0.0,0.98577,1e-05,2.86508]
[1777822201476,54.34,78781.7,0.0,0.98578,1e-05,2.86404]
[1777822204496,54.34,78788.37,0.0,0.98584,1e-05,2.85479]
[1777822205504,54.34,78790.1,0.0,0.98585,1e-05,2.85243]
[1777822210539,54.34,78790.69,0.0,0.98585,1e-05,2.85208]
[1777822215575,54.34,78790.09,0.0,0.98584,1e-05,2.85342]
[1777822217589,54.35,78795.26,0.0,0.98589,1e-05,2.8463]
[1777822219603,54.35,78795.83,0.0,0.98589,1e-05,2.84573]
[1777822221617,54.35,78799.64,0.0,0.98592,1e-05,2.84059]
[1777822226656,54.35,78800.53,0.0,0.98592,1e-05,2.83997]
[1777822231690,54.35,78808.95,0.0,0.986,1e-05,2.82721]
[1777822232695,54.35,78806.04,0.0,0.98597,1e-05,2.83146]
[1777822233701,54.35,78800.66,0.0,0.98593,1e-05,2.83918]
[1777822235014,54.35,78798.47,0.0,0.98591,1e-05,2.84253]
[1777822240750,54.36,78798.5,0.0,0.9859,1e-05,2.84325]
[1777822245792,54.36,78796.73,0.0,0.98588,1e-05,2.84637]
[1777822250822,54.36,78797.66,0.0,0.98589,1e-05,2.84555]
[1777822255857,54.37,78795.35,0.0,0.98587,1e-05,2.84953]
[1777822260891,54.37,78798.86,0.0,0.98589,1e-05,2.84518]
[1777822265926,54.37,78798.33,0.0,0.98588,1e-05,2.84655]
[1777822272976,54.37,78797.87,0.0,0.98587,1e-05,2.84804]
[1777822273983,54.37,78792.45,0.0,0.98583,1e-05,2.85582]
[1777822278011,54.38,78787.24,0.0,0.98578,1e-05,2.86361]
[1777822280025,54.38,78781.86,0.0,0.98574,1e-05,2.87143]
[1777822283047,54.38,78776.24,0.0,0.98569,1e-05,2.87966]
[1777822285365,54.38,78765.14,0.0,0.98559,1e-05,2.89566]
[1777822286066,54.38,78765.14,0.0,0.98559,1e-05,2.8957]
[1777822291101,54.38,78761.19,0.0,0.98557,1e-05,2.89998]
[1777822296140,54.38,78759.98,0.0,0.98555,1e-05,2.90189]
[1777822301173,54.38,78759.62,0.0,0.98555,1e-05,2.90259]
[1777822306207,54.38,78758.9,0.0,0.98554,1e-05,2.90381]
[1777822311241,54.38,78758.24,0.0,0.98554,1e-05,2.90493]
[1777822316277,54.38,78757.65,0.0,0.98553,1e-05,2.90595]
[1777822323327,54.38,78756.02,0.0,0.98551,1e-05,2.90852]
[1777822328363,54.38,78764.25,0.0,0.98558,1e-05,2.89688]
[1777822333398,54.38,78764.19,0.0,0.98558,1e-05,2.89725]
[1777822338434,54.39,78760.17,0.0,0.98555,1e-05,2.9033]
[1777822343468,54.39,78757.19,0.0,0.98552,1e-05,2.90789]
[1777822347498,54.39,78751.82,0.0,0.98547,1e-05,2.91585]
[1777822352533,54.39,78749.36,0.0,0.98546,1e-05,2.91809]
[1777822357567,54.39,78750.78,0.0,0.98547,1e-05,2.91628]
[1777822362603,54.39,78750.84,0.0,0.98547,1e-05,2.91642]
[1777822367636,54.39,78751.1,0.0,0.98547,1e-05,2.91625]
[1777822375692,54.39,78753.13,0.0,0.98548,1e-05,2.91363]
[1777822380728,54.39,78754.2,0.0,0.98549,1e-05,2.91228]
[1777822386770,54.39,78755.16,0.0,0.9855,1e-05,2.9111]
[1777822391806,54.4,78753.39,0.0,0.98548,1e-05,2.91381]
[1777822396840,54.4,78753.22,0.0,0.98548,1e-05,2.91422]
[1777822400868,54.4,78745.34,0.0,0.98541,1e-05,2.92569]
[1777822403893,54.4,78741.16,0.0,0.98538,1e-05,2.93175]
[1777822408933,54.4,78739.38,0.0,0.98536,1e-05,2.93431]
[1777822413972,54.4,78734.62,0.0,0.98533,1e-05,2.9396]
[1777822419000,54.4,78730.72,0.0,0.98529,1e-05,2.94516]
[1777822424033,54.4,78729.88,0.0,0.98529,1e-05,2.9463]
[1777822429069,54.4,78728.33,0.0,0.98527,1e-05,2.94847]
[1777822435113,54.39,78726.13,0.0,0.98526,1e-05,2.95152]
[1777822439139,54.39,78731.17,0.0,0.9853,1e-05,2.94412]
[1777822444174,54.39,78730.2,0.0,0.98529,1e-05,2.94546]
[1777822449209,54.39,78730.97,0.0,0.9853,1e-05,2.94427]
[1777822454245,54.39,78731.35,0.0,0.9853,1e-05,2.94367]
[1777822459279,54.39,78733.55,0.0,0.98532,1e-05,2.94044]
[1777822466633,54.39,78732.47,0.0,0.98531,1e-05,2.94195]
[1777822472371,54.39,78725.46,0.0,0.98526,1e-05,2.95048]
[1777822477404,54.39,78721.1,0.0,0.98522,1e-05,2.95665]
[1777822483447,54.39,78721.74,0.0,0.98523,1e-05,2.9555]
[1777822488482,54.39,78722.64,0.0,0.98524,1e-05,2.95403]
[1777822493517,54.39,78722.13,0.0,0.98524,1e-05,2.95463]
[1777822498551,54.39,78722.34,0.0,0.98524,1e-05,2.95419]
[1777822504593,54.39,78720.63,0.0,0.98522,1e-05,2.95658]
[1777822509629,54.39,78721.08,0.0,0.98523,1e-05,2.95586]
[1777822516678,54.39,78719.66,0.0,0.98522,1e-05,2.95785]
[1777822521717,54.39,78716.43,0.0,0.98519,1e-05,2.9625]
[1777822526751,54.39,78714.96,0.0,0.98518,1e-05,2.96457]
[1777822531785,54.39,78714.77,0.0,0.98518,1e-05,2.96322]
[1777822536821,54.39,78712.01,0.0,0.98516,1e-05,2.96718]
[1777822540849,54.39,78706.43,0.0,0.98511,1e-05,2.97528]
[1777822545883,54.39,78705.37,0.0,0.9851,1e-05,2.97668]
[1777822550919,54.39,78708.7,0.0,0.98513,1e-05,2.97165]
[1777822555954,54.39,78709.25,0.0,0.98514,1e-05,2.97069]
[1777822561998,54.38,78709.51,0.0,0.98514,1e-05,2.97007]
[1777822567342,54.38,78712.75,0.0,0.98517,1e-05,2.96509]
[1777822574080,54.38,78715.12,0.0,0.98519,1e-05,2.96141]
[1777822579115,54.38,78712.67,0.0,0.98517,1e-05,2.96472]
[1777822584150,54.38,78715.72,0.0,0.9852,1e-05,2.96004]
[1777822589185,54.38,78714.71,0.0,0.98519,1e-05,2.96127]
[1777822594220,54.38,78715.65,0.0,0.98521,1e-05,2.9581]
[1777822599254,54.38,78715.49,0.0,0.98521,1e-05,2.95816]
[1777822604290,54.38,78713.38,0.0,0.98519,1e-05,2.96097]
[1777822609325,54.38,78715.73,0.0,0.98522,1e-05,2.95733]
[1777822614360,54.38,78713.01,0.0,0.98519,1e-05,2.96109]
[1777822622415,54.37,78713.01,0.0,0.98519,1e-05,2.96074]
[1777822627773,54.37,78713.28,0.0,0.9852,1e-05,2.96014]
[1777822634500,54.37,78713.01,0.0,0.9852,1e-05,2.96025]
[1777822639534,54.37,78711.62,0.0,0.98519,1e-05,2.96208]
[1777822644570,54.37,78710.61,0.0,0.98518,1e-05,2.96332]
[1777822647913,54.37,78701.38,0.0,0.9851,1e-05,2.97668]
[1777822653633,54.37,78700.49,0.0,0.9851,1e-05,2.97598]
[1777822656654,54.37,78689.83,0.0,0.98501,1e-05,2.99171]
[1777822657993,54.37,78683.7,0.0,0.98495,1e-05,3.00095]
[1777822663703,54.37,78678.62,0.0,0.98491,1e-05,3.00775]
[1777822668739,54.36,78674.19,0.0,0.98488,1e-05,3.0137]
[1777822673773,54.36,78684.5,0.0,0.98497,1e-05,2.99792]
[1777822678808,54.36,78689.12,0.0,0.98501,1e-05,2.99069]
[1777822683848,54.36,78693.93,0.0,0.98506,1e-05,2.98321]
[1777822688883,54.36,78694.78,0.0,0.98507,1e-05,2.98156]
[1777822694924,54.35,78695.71,0.0,0.98508,1e-05,2.97974]
[1777822700966,54.35,78697.89,0.0,0.9851,1e-05,2.97612]
[1777822708017,54.35,78696.44,0.0,0.98509,1e-05,2.97775]
[1777822713050,54.35,78698.4,0.0,0.98512,1e-05,2.97296]
[1777822719092,54.35,78699.11,0.0,0.98513,1e-05,2.9715]
[1777822725135,54.35,78700.4,0.0,0.98514,1e-05,2.96919]
[1777822730171,54.35,78699.17,0.0,0.98513,1e-05,2.97064]
[1777822735205,54.34,78700.5,0.0,0.98514,1e-05,2.96834]
[1777822739235,54.34,78706.81,0.0,0.9852,1e-05,2.95886]
[1777822741248,54.34,78708.89,0.0,0.98522,1e-05,2.95572]
[1777822746283,54.34,78713.21,0.0,0.98526,1e-05,2.94914]
[1777822751319,54.34,78712.47,0.0,0.98525,1e-05,2.94998]
[1777822756353,54.34,78713.01,0.0,0.98526,1e-05,2.94893]
[1777822761389,54.34,78710.89,0.0,0.98524,1e-05,2.95174]
[1777822766423,54.34,78711.41,0.0,0.98525,1e-05,2.9507]
[1777822771459,54.34,78712.42,0.0,0.98527,1e-05,2.94739]
[1777822778835,54.33,78714.41,0.0,0.98529,1e-05,2.94414]
[1777822788906,54.33,78712.9,0.0,0.98528,1e-05,2.94583]
[1777822794624,54.33,78714.05,0.0,0.98529,1e-05,2.94385]
[1777822799657,54.33,78714.19,0.0,0.98529,1e-05,2.9434]
[1777822804692,54.33,78709.21,0.0,0.98525,1e-05,2.95036]
[1777822812747,54.33,78706.88,0.0,0.98523,1e-05,2.95327]
[1777822819116,54.33,78701.52,0.0,0.98519,1e-05,2.96072]
[1777822827855,54.32,78699.87,0.0,0.98518,1e-05,2.96259]
[1777822836918,54.32,78697.28,0.0,0.98516,1e-05,2.96431]
[1777822842959,54.32,78694.56,0.0,0.98514,1e-05,2.96797]
[1777822849329,54.32,78694.18,0.0,0.98514,1e-05,2.96821]
[1777822855048,54.32,78701.55,0.0,0.98521,1e-05,2.95711]
[1777822857061,54.32,78705.57,0.0,0.98524,1e-05,2.9512]
[1777822862099,54.32,78705.73,0.0,0.98524,1e-05,2.95086]
[1777822867135,54.32,78705.56,0.0,0.98524,1e-05,2.95099]
[1777822872169,54.32,78705.63,0.0,0.98524,1e-05,2.95075]
[1777822879218,54.32,78705.08,0.0,0.98524,1e-05,2.95134]
[1777822884252,54.31,78706.46,0.0,0.98525,1e-05,2.94918]
[1777822889287,54.31,78705.38,0.0,0.98525,1e-05,2.95061]
[1777822895330,54.31,78705.44,0.0,0.98525,1e-05,2.94878]
[1777822900365,54.31,78705.28,0.0,0.98525,1e-05,2.94887]
[1777822907415,54.31,78705.36,0.0,0.98526,1e-05,2.94855]
[1777822912449,54.31,78702.54,0.0,0.98523,1e-05,2.95246]
[1777822918491,54.31,78703.06,0.0,0.98524,1e-05,2.95148]
[1777822922519,54.31,78709.48,0.0,0.98529,1e-05,2.94202]
[1777822928560,54.31,78706.13,0.0,0.98527,1e-05,2.94672]
[1777822933595,54.31,78706.14,0.0,0.98527,1e-05,2.94655]
[1777822939964,54.31,78706.97,0.0,0.98528,1e-05,2.94517]
[1777822945681,54.31,78705.87,0.0,0.98527,1e-05,2.9466]
[1777822950715,54.31,78707.83,0.0,0.98529,1e-05,2.94362]
[1777822955752,54.31,78708.59,0.0,0.9853,1e-05,2.94081]
[1777822960787,54.31,78713.32,0.0,0.98534,1e-05,2.93387]
[1777822965823,54.31,78714.95,0.0,0.98536,1e-05,2.93145]
[1777822970872,54.31,78712.45,0.0,0.98533,1e-05,2.935]
[1777822975892,54.3,78712.44,0.0,0.98533,1e-05,2.93492]
[1777822981934,54.3,78713.47,0.0,0.98534,1e-05,2.93333]
[1777822986969,54.3,78715.43,0.0,0.98536,1e-05,2.93041]
[1777822992007,54.3,78715.28,0.0,0.98536,1e-05,2.93056]
[1777823000400,54.3,78715.52,0.0,0.98536,1e-05,2.9301]
[1777823009124,54.3,78718.43,0.0,0.98539,1e-05,2.92578]
[1777823017179,54.3,78716.1,0.0,0.98538,1e-05,2.92748]
[1777823024229,54.3,78717.94,0.0,0.98539,1e-05,2.92475]
[1777823026243,54.3,78723.74,0.0,0.98544,1e-05,2.91634]
[1777823030271,54.3,78725.32,0.0,0.98546,1e-05,2.9141]
[1777823035306,54.3,78722.31,0.0,0.98543,1e-05,2.91851]
[1777823040341,54.3,78721.82,0.0,0.98543,1e-05,2.91924]
[1777823045376,54.3,78724.23,0.0,0.98545,1e-05,2.91579]
[1777823050411,54.3,78721.59,0.0,0.98542,1e-05,2.91966]
[1777823055445,54.3,78721.56,0.0,0.98542,1e-05,2.91973]
[1777823060482,54.3,78723.26,0.0,0.98544,1e-05,2.91731]
[1777823066523,54.3,78721.71,0.0,0.98542,1e-05,2.9196]
[1777823072565,54.3,78721.6,0.0,0.98543,1e-05,2.91825]
[1777823077599,54.3,78721.87,0.0,0.98543,1e-05,2.9179]
[1777823084649,54.3,78721.4,0.0,0.98543,1e-05,2.91866]
[1777823089683,54.3,78722.32,0.0,0.98544,1e-05,2.91739]
[1777823094719,54.3,78722.25,0.0,0.98543,1e-05,2.91755]
[1777823099755,54.3,78717.42,0.0,0.98539,1e-05,2.92457]
[1777823105797,54.3,78716.07,0.0,0.98538,1e-05,2.92649]
[1777823111177,54.3,78715.57,0.0,0.98538,1e-05,2.92715]
[1777823116873,54.3,78716.35,0.0,0.98538,1e-05,2.92596]
[1777823122915,54.3,78717.43,0.0,0.98539,1e-05,2.92434]
[1777823131317,54.3,78717.91,0.0,0.98541,1e-05,2.92202]
[1777823137014,54.3,78713.0,0.0,0.98536,1e-05,2.92911]
[1777823142049,54.3,78711.85,0.0,0.98535,1e-05,2.93077]
[1777823147084,54.3,78710.15,0.0,0.98534,1e-05,2.93323]
[1777823152119,54.3,78709.05,0.0,0.98533,1e-05,2.93481]
[1777823160175,54.3,78705.6,0.0,0.9853,1e-05,2.9398]
[1777823165210,54.3,78703.67,0.0,0.98528,1e-05,2.94259]
[1777823171644,54.3,78702.96,0.0,0.98528,1e-05,2.94359]
[1777823178302,54.3,78701.09,0.0,0.98526,1e-05,2.94627]
[1777823183338,54.3,78700.76,0.0,0.98526,1e-05,2.94672]
[1777823188377,54.3,78698.96,0.0,0.98524,1e-05,2.94931]
[1777823195428,54.3,78698.84,0.0,0.98526,1e-05,2.94679]
[1777823201854,54.27,78700.95,0.0,0.98532,1e-05,2.93628]
[1777823207511,54.25,78699.67,0.0,0.98534,1e-05,2.93291]
[1777823214560,54.22,78699.67,0.0,0.98538,1e-05,2.92568]
[1777823219595,54.2,78703.64,0.0,0.98544,1e-05,2.91484]
[1777823224630,54.18,78700.65,0.0,0.98545,1e-05,2.91418]
[1777823229665,54.16,78700.51,0.0,0.98547,1e-05,2.90941]
[1777823234701,54.14,78704.05,0.0,0.98553,1e-05,2.89938]
[1777823239735,54.12,78705.09,0.0,0.98557,1e-05,2.89307]
[1777823244769,54.1,78708.39,0.0,0.98563,1e-05,2.8826]
[1777823249806,54.08,78710.95,0.0,0.98568,1e-05,2.87422]
[1777823254840,54.06,78713.5,0.0,0.98574,1e-05,2.86441]
[1777823259874,54.04,78715.49,0.0,0.98578,1e-05,2.85701]
[1777823266924,54.02,78715.49,0.0,0.98582,1e-05,2.8507]
[1777823272344,54.0,78716.79,0.0,0.98585,1e-05,2.84439]
[1777823278001,53.98,78719.26,0.0,0.9859,1e-05,2.83561]
[1777823282414,53.96,78713.46,0.0,0.98587,1e-05,2.84039]
[1777823290095,53.93,78717.55,0.0,0.98595,1e-05,2.82764]
[1777823298151,53.91,78718.47,0.0,0.986,1e-05,2.81954]
[1777823307213,53.88,78719.18,0.0,0.98604,1e-05,2.81104]
[1777823312625,53.86,78719.84,0.0,0.98608,1e-05,2.80449]
[1777823322695,53.83,78719.39,0.0,0.98612,1e-05,2.79707]
[1777823329367,53.8,78720.07,0.0,0.98616,1e-05,2.79057]
[1777823334402,53.79,78720.51,0.0,0.98619,1e-05,2.78604]
[1777823340445,53.77,78720.71,0.0,0.98622,1e-05,2.78114]
[1777823345483,53.75,78724.27,0.0,0.98627,1e-05,2.77237]
[1777823350519,53.74,78724.5,0.0,0.98629,1e-05,2.76832]
[1777823355555,53.72,78725.6,0.0,0.98632,1e-05,2.76309]
[1777823362607,53.7,78722.75,0.0,0.98633,1e-05,2.762]
[1777823367641,53.69,78722.7,0.0,0.98635,1e-05,2.75847]
[1777823372677,53.67,78720.68,0.0,0.98636,1e-05,2.75623]
[1777823373684,53.67,78715.05,0.0,0.98631,1e-05,2.76341]
[1777823378720,53.66,78715.73,0.0,0.98634,1e-05,2.75885]
[1777823383756,53.64,78716.47,0.0,0.98637,1e-05,2.75425]
[1777823385770,53.64,78694.57,0.0,0.98619,1e-05,2.78394]
[1777823386777,53.63,78689.21,0.0,0.98615,1e-05,2.79107]
[1777823388790,53.63,78687.85,0.0,0.98614,1e-05,2.79205]
[1777823393826,53.62,78682.67,0.0,0.98611,1e-05,2.79705]
[1777823398861,53.6,78682.2,0.0,0.98613,1e-05,2.79383]
[1777823404903,53.59,78681.78,0.0,0.98616,1e-05,2.78981]
[1777823409937,53.57,78680.7,0.0,0.98617,1e-05,2.78753]
[1777823414973,53.56,78680.02,0.0,0.98619,1e-05,2.78472]
[1777823421018,53.53,78679.01,0.0,0.98621,1e-05,2.78093]
[1777823426051,53.52,78678.49,0.0,0.98622,1e-05,2.77796]
[1777823430083,53.51,78671.33,0.0,0.98618,1e-05,2.78512]
[1777823431088,53.5,78666.36,0.0,0.98615,1e-05,2.78989]
[1777823433469,53.5,78658.33,0.0,0.98609,1e-05,2.79978]
[1777823434112,53.49,78658.33,0.0,0.9861,1e-05,2.79899]
[1777823435117,53.49,78649.07,0.0,0.98602,1e-05,2.81139]
[1777823438137,53.48,78654.42,0.0,0.98608,1e-05,2.80137]
[1777823443539,53.47,78648.08,0.0,0.98605,1e-05,2.80649]
[1777823447201,53.45,78640.48,0.0,0.98601,1e-05,2.81419]
[1777823452237,53.44,78637.26,0.0,0.986,1e-05,2.81478]
[1777823460293,53.41,78636.76,0.0,0.98603,1e-05,2.80913]
[1777823465330,53.4,78638.54,0.0,0.98607,1e-05,2.80268]
[1777823467346,53.39,78645.82,0.0,0.98614,1e-05,2.79079]
[1777823469358,53.38,78650.73,0.0,0.98619,1e-05,2.78235]
[1777823474393,53.37,78648.91,0.0,0.9862,1e-05,2.78131]
[1777823477414,53.36,78643.44,0.0,0.98616,1e-05,2.7869]
[1777823482450,53.35,78644.26,0.0,0.98619,1e-05,2.78213]
[1777823485470,53.34,78639.1,0.0,0.98616,1e-05,2.78732]
[1777823490505,53.32,78633.12,0.0,0.98613,1e-05,2.7922]
[1777823493899,53.31,78628.07,0.0,0.98611,1e-05,2.79569]
[1777823500576,53.29,78626.0,0.0,0.98612,1e-05,2.79351]
[1777823505610,53.28,78633.12,0.0,0.9862,1e-05,2.77971]
[1777823510645,53.26,78637.58,0.0,0.98626,1e-05,2.7698]
[1777823515680,53.25,78640.86,0.0,0.98631,1e-05,2.76162]
[1777823520716,53.23,78643.02,0.0,0.98635,1e-05,2.75506]
[1777823525751,53.22,78647.04,0.0,0.9864,1e-05,2.74592]
[1777823530791,53.21,78651.4,0.0,0.98645,1e-05,2.73637]
[1777823535826,53.19,78652.5,0.0,0.98648,1e-05,2.73147]
[1777823541870,53.18,78652.97,0.0,0.98651,1e-05,2.72682]
[1777823546905,53.16,78656.07,0.0,0.98655,1e-05,2.71919]
[1777823551940,53.15,78658.85,0.0,0.9866,1e-05,2.71059]
[1777823554960,53.14,78664.96,0.0,0.98666,1e-05,2.70015]
[1777823555968,53.14,78679.1,0.0,0.98678,1e-05,2.6799]
[1777823556975,53.14,78682.19,0.0,0.98681,1e-05,2.67504]
[1777823563017,53.12,78683.68,0.0,0.98684,1e-05,2.66958]
[1777823568052,53.11,78683.79,0.0,0.98686,1e-05,2.66664]
[1777823571072,53.1,78677.41,0.0,0.98682,1e-05,2.67378]
[1777823576108,53.09,78679.01,0.0,0.98684,1e-05,2.66877]
[1777823581146,53.08,78676.98,0.0,0.98685,1e-05,2.66822]
[1777823586178,53.07,78677.14,0.0,0.98686,1e-05,2.66525]
[1777823591216,53.06,78675.8,0.0,0.98686,1e-05,2.66585]
[1777823593230,53.06,78669.75,0.0,0.98682,1e-05,2.67369]
[1777823598264,53.06,78666.82,0.0,0.9868,1e-05,2.67643]
[1777823603299,53.05,78670.54,0.0,0.98684,1e-05,2.66912]
[1777823608334,53.04,78669.96,0.0,0.98685,1e-05,2.66779]
[1777823613369,53.03,78669.56,0.0,0.98687,1e-05,2.66417]
[1777823624810,53.0,78667.35,0.0,0.98688,1e-05,2.66136]
[1777823627468,53.0,78674.78,0.0,0.98695,1e-05,2.64957]
[1777823628475,52.99,78680.51,0.0,0.987,1e-05,2.6412]
[1777823629482,52.99,78685.52,0.0,0.98704,1e-05,2.63386]
[1777823634879,52.98,78690.29,0.0,0.98709,1e-05,2.62502]
[1777823640559,52.97,78694.01,0.0,0.98714,1e-05,2.61721]
[1777823645594,52.96,78692.95,0.0,0.98714,1e-05,2.61639]
[1777823653650,52.95,78692.11,0.0,0.98716,1e-05,2.61393]
[1777823658685,52.94,78691.81,0.0,0.98717,1e-05,2.61211]
[1777823663720,52.93,78691.95,0.0,0.98718,1e-05,2.60971]
[1777823670769,52.91,78689.84,0.0,0.98718,1e-05,2.60949]
[1777823675805,52.91,78694.79,0.0,0.98724,1e-05,2.59918]
[1777823681847,52.9,78695.81,0.0,0.98726,1e-05,2.5953]
[1777823686881,52.89,78696.7,0.0,0.98728,1e-05,2.59203]
[1777823689902,52.88,78690.88,0.0,0.98724,1e-05,2.59868]
[1777823691915,52.88,78685.23,0.0,0.9872,1e-05,2.6055]
[1777823696951,52.87,78685.31,0.0,0.98722,1e-05,2.60324]
[1777823702993,52.86,78685.07,0.0,0.98723,1e-05,2.60101]
[1777823708027,52.85,78684.07,0.0,0.98723,1e-05,2.60026]
[1777823715439,52.84,78683.7,0.0,0.98725,1e-05,2.59745]
[1777823726154,52.82,78683.1,0.0,0.98727,1e-05,2.5942]
[1777823731190,52.81,78682.52,0.0,0.98728,1e-05,2.59155]
[1777823736225,52.8,78684.28,0.0,0.98731,1e-05,2.58721]
[1777823741259,52.79,78684.98,0.0,0.98732,1e-05,2.58436]
[1777823746294,52.79,78684.51,0.0,0.98733,1e-05,2.58311]
[1777823751330,52.78,78683.41,0.0,0.98733,1e-05,2.58236]
[1777823756364,52.77,78682.51,0.0,0.98734,1e-05,2.58173]
[1777823761400,52.76,78681.87,0.0,0.98734,1e-05,2.58075]
[1777823766435,52.75,78683.36,0.0,0.98736,1e-05,2.57692]
[1777823772477,52.74,78684.01,0.0,0.98738,1e-05,2.5739]
[1777823777513,52.74,78686.21,0.0,0.98741,1e-05,2.56918]
[1777823782547,52.73,78687.37,0.0,0.98743,1e-05,2.56589]
[1777823789595,52.72,78687.43,0.0,0.98744,1e-05,2.56342]
[1777823796005,52.71,78690.16,0.0,0.98748,1e-05,2.55631]
[1777823801679,52.7,78692.74,0.0,0.98751,1e-05,2.55089]
[1777823807723,52.7,78693.38,0.0,0.98753,1e-05,2.54813]
[1777823812757,52.69,78695.14,0.0,0.98755,1e-05,2.54421]
[1777823821821,52.68,78693.68,0.0,0.98755,1e-05,2.54338]
[1777823828870,52.67,78695.19,0.0,0.98758,1e-05,2.53923]
[1777823836284,52.66,78695.42,0.0,0.98759,1e-05,2.53683]
[1777823841961,52.65,78692.32,0.0,0.98758,1e-05,2.53918]
[1777823846997,52.65,78690.47,0.0,0.98757,1e-05,2.54016]
[1777823854048,52.64,78690.38,0.0,0.98759,1e-05,2.53679]
[1777823860091,52.63,78690.14,0.0,0.9876,1e-05,2.53538]
[1777823866494,52.62,78689.69,0.0,0.9876,1e-05,2.53399]
[1777823873182,52.61,78691.37,0.0,0.98763,1e-05,2.53006]
[1777823878217,52.61,78693.02,0.0,0.98765,1e-05,2.52646]
[1777823883252,52.6,78693.93,0.0,0.98766,1e-05,2.52388]
[1777823888287,52.6,78695.56,0.0,0.98768,1e-05,2.52035]
[1777823893322,52.59,78698.02,0.0,0.98771,1e-05,2.51575]
[1777823901388,52.58,78696.79,0.0,0.98771,1e-05,2.51532]
[1777823906415,52.58,78697.01,0.0,0.98772,1e-05,2.51373]
[1777823911451,52.57,78696.51,0.0,0.98773,1e-05,2.51145]
[1777823917492,52.56,78692.79,0.0,0.98771,1e-05,2.51485]
[1777823923534,52.56,78691.7,0.0,0.98771,1e-05,2.51477]
[1777823928572,52.55,78687.79,0.0,0.98769,1e-05,2.51871]
[1777823933605,52.55,78688.21,0.0,0.9877,1e-05,2.51689]
[1777823939648,52.54,78688.51,0.0,0.98771,1e-05,2.51502]
[1777823944683,52.54,78691.85,0.0,0.98774,1e-05,2.5094]
[1777823953746,52.53,78691.77,0.0,0.98775,1e-05,2.50742]
[1777823960795,52.52,78690.85,0.0,0.98776,1e-05,2.50701]
[1777823967195,52.51,78690.65,0.0,0.98776,1e-05,2.50589]
[1777823977265,52.5,78691.17,0.0,0.98779,1e-05,2.50152]
[1777823984964,52.5,78691.61,0.0,0.9878,1e-05,2.49916]
[1777823994028,52.49,78691.71,0.0,0.98781,1e-05,2.49708]
[1777823999062,52.48,78692.26,0.0,0.98782,1e-05,2.49557]
[1777824004100,52.49,78693.62,0.0,0.98783,1e-05,2.49417]
[1777824006112,52.49,78700.84,0.0,0.98788,1e-05,2.48481]
[1777824010140,52.49,78704.51,0.0,0.98791,1e-05,2.4804]
[1777824015175,52.49,78705.1,0.0,0.98791,1e-05,2.47989]
[1777824020210,52.49,78704.94,0.0,0.98791,1e-05,2.47923]
[1777824025245,52.48,78704.7,0.0,0.98792,1e-05,2.47871]
[1777824026251,52.48,78699.07,0.0,0.98787,1e-05,2.48597]
[1777824027616,52.48,78696.86,0.0,0.98786,1e-05,2.48871]
[1777824033302,52.48,78695.8,0.0,0.98786,1e-05,2.48848]
[1777824036323,52.48,78690.92,0.0,0.98782,1e-05,2.49524]
[1777824044381,52.48,78690.01,0.0,0.98782,1e-05,2.49544]
[1777824049418,52.47,78690.26,0.0,0.98783,1e-05,2.49413]
[1777824055459,52.47,78691.71,0.0,0.98784,1e-05,2.49105]
[1777824060494,52.46,78695.24,0.0,0.98788,1e-05,2.48543]
[1777824068551,52.46,78696.77,0.0,0.9879,1e-05,2.48196]
[1777824073586,52.45,78695.73,0.0,0.98789,1e-05,2.48246]
[1777824078621,52.45,78694.66,0.0,0.98789,1e-05,2.483]
[1777824083656,52.45,78696.72,0.0,0.98791,1e-05,2.47925]
[1777824084663,52.45,78703.8,0.0,0.98797,1e-05,2.46977]
[1777824089698,52.44,78706.91,0.0,0.98799,1e-05,2.46498]
[1777824094733,52.44,78704.33,0.0,0.98798,1e-05,2.46628]
[1777824096747,52.44,78697.96,0.0,0.98794,1e-05,2.47437]
[1777824102788,52.43,78693.93,0.0,0.98791,1e-05,2.47876]
[1777824108179,52.43,78693.58,0.0,0.98791,1e-05,2.47843]
[1777824118249,52.42,78694.44,0.0,0.98793,1e-05,2.47576]
[1777824128319,52.42,78695.86,0.0,0.98795,1e-05,2.47242]
[1777824134007,52.41,78698.64,0.0,0.98797,1e-05,2.46792]
[1777824139041,52.41,78697.49,0.0,0.98797,1e-05,2.46874]
[1777824147098,52.41,78697.99,0.0,0.98798,1e-05,2.46701]
[1777824154147,52.4,78696.05,0.0,0.98798,1e-05,2.46721]
[1777824168599,52.4,78698.57,0.0,0.988,1e-05,2.4621]
[1777824174286,52.39,78697.47,0.0,0.988,1e-05,2.4628]
[1777824179322,52.39,78697.25,0.0,0.988,1e-05,2.46247]
[1777824184356,52.39,78695.81,0.0,0.988,1e-05,2.46375]
[1777824192413,52.38,78691.94,0.0,0.98797,1e-05,2.46787]
[1777824195434,52.38,78694.87,0.0,0.988,1e-05,2.46366]
[1777824200470,52.38,78692.88,0.0,0.98798,1e-05,2.46572]
[1777824205504,52.38,78690.86,0.0,0.98797,1e-05,2.46781]
[1777824210538,52.37,78689.71,0.0,0.98797,1e-05,2.46873]
[1777824212553,52.37,78695.05,0.0,0.98801,1e-05,2.46007]
[1777824214566,52.37,78701.22,0.0,0.98806,1e-05,2.45178]
[1777824219602,52.37,78701.42,0.0,0.98807,1e-05,2.45107]
[1777824225644,52.37,78700.69,0.0,0.98806,1e-05,2.45148]
[1777824232692,52.37,78699.62,0.0,0.98806,1e-05,2.45226]
[1777824237727,52.36,78699.52,0.0,0.98806,1e-05,2.45194]
[1777824242765,52.36,78699.5,0.0,0.98806,1e-05,2.45153]
[1777824244777,52.36,78710.76,0.0,0.98815,1e-05,2.43664]
[1777824246790,52.36,78710.92,0.0,0.98815,1e-05,2.43631]
[1777824251826,52.36,78706.65,0.0,0.98812,1e-05,2.44159]
[1777824254847,52.36,78702.32,0.0,0.98809,1e-05,2.44696]
[1777824259882,52.36,78703.11,0.0,0.9881,1e-05,2.44555]
[1777824264917,52.35,78704.57,0.0,0.98811,1e-05,2.44328]
[1777824269953,52.35,78703.83,0.0,0.98811,1e-05,2.44387]
[1777824275996,52.35,78705.67,0.0,0.98813,1e-05,2.43963]
[1777824281031,52.35,78706.45,0.0,0.98814,1e-05,2.43827]
[1777824286066,52.35,78705.21,0.0,0.98813,1e-05,2.43956]
[1777824291101,52.35,78707.45,0.0,0.98815,1e-05,2.43633]
[1777824296137,52.35,78708.68,0.0,0.98816,1e-05,2.43445]
[1777824301171,52.34,78705.38,0.0,0.98814,1e-05,2.43846]
[1777824308220,52.34,78706.84,0.0,0.98815,1e-05,2.43613]
[1777824313255,52.34,78700.88,0.0,0.98811,1e-05,2.4436]
[1777824318291,52.34,78699.16,0.0,0.9881,1e-05,2.44546]
[1777824323326,52.34,78703.0,0.0,0.98813,1e-05,2.44007]
[1777824328361,52.34,78706.17,0.0,0.98815,1e-05,2.43565]
[1777824334403,52.34,78704.99,0.0,0.98815,1e-05,2.43547]
[1777824339795,52.33,78702.5,0.0,0.98813,1e-05,2.43843]
[1777824345480,52.33,78699.9,0.0,0.98812,1e-05,2.44148]
[1777824350515,52.33,78695.66,0.0,0.98809,1e-05,2.44669]
[1777824352529,52.33,78687.63,0.0,0.98803,1e-05,2.45708]
[1777824357564,52.33,78688.32,0.0,0.98803,1e-05,2.45574]
[1777824362603,52.33,78687.53,0.0,0.98803,1e-05,2.45636]
[1777824367637,52.33,78685.77,0.0,0.98802,1e-05,2.45825]
[1777824372671,52.32,78680.06,0.0,0.98798,1e-05,2.46531]
[1777824380075,52.32,78680.78,0.0,0.98799,1e-05,2.46357]
[1777824385760,52.32,78678.41,0.0,0.98797,1e-05,2.46619]
[1777824390796,52.32,78676.25,0.0,0.98796,1e-05,2.46849]
[1777824395830,52.31,78674.45,0.0,0.98796,1e-05,2.46887]
[1777824400866,52.31,78676.81,0.0,0.98798,1e-05,2.46514]
[1777824406908,52.31,78677.12,0.0,0.98799,1e-05,2.46399]
[1777824411942,52.3,78676.46,0.0,0.98798,1e-05,2.46422]
[1777824416979,52.3,78678.06,0.0,0.988,1e-05,2.46147]
[1777824423021,52.3,78677.61,0.0,0.988,1e-05,2.46117]
[1777824428055,52.29,78678.06,0.0,0.98801,1e-05,2.45994]
[1777824434097,52.29,78680.63,0.0,0.98803,1e-05,2.45581]
[1777824441147,52.29,78680.69,0.0,0.98804,1e-05,2.45487]
[1777824443161,52.29,78676.25,0.0,0.988,1e-05,2.46045]
[1777824448196,52.28,78674.77,0.0,0.988,1e-05,2.46173]
[1777824453231,52.28,78673.94,0.0,0.988,1e-05,2.46077]
[1777824456252,52.28,78668.6,0.0,0.98796,1e-05,2.46739]
[1777824459272,52.28,78663.35,0.0,0.98793,1e-05,2.47387]
[1777824464310,52.27,78660.72,0.0,0.98791,1e-05,2.47654]
[1777824469344,52.27,78659.17,0.0,0.9879,1e-05,2.47777]
[1777824474379,52.27,78656.3,0.0,0.98789,1e-05,2.48073]
[1777824479415,52.26,78655.95,0.0,0.98789,1e-05,2.48035]
[1777824484450,52.26,78655.75,0.0,0.98789,1e-05,2.47977]
[1777824490846,52.26,78653.12,0.0,0.98788,1e-05,2.48222]
[1777824496535,52.25,78650.11,0.0,0.98786,1e-05,2.48516]
[1777824498550,52.26,78642.14,0.0,0.98779,1e-05,2.49738]
[1777824503584,52.27,78643.37,0.0,0.98778,1e-05,2.49971]
[1777824508619,52.29,78644.82,0.0,0.98777,1e-05,2.5017]
[1777824513653,52.31,78645.31,0.0,0.98775,1e-05,2.50352]
[1777824518689,52.32,78643.55,0.0,0.98772,1e-05,2.50971]
[1777824523724,52.34,78648.72,0.0,0.98774,1e-05,2.50664]
[1777824528760,52.36,78648.32,0.0,0.98771,1e-05,2.51099]
[1777824533795,52.37,78651.24,0.0,0.98771,1e-05,2.51086]
[1777824538830,52.39,78649.64,0.0,0.98768,1e-05,2.51673]
[1777824545879,52.41,78649.88,0.0,0.98765,1e-05,2.52156]
[1777824550914,52.42,78647.82,0.0,0.98762,1e-05,2.52794]
[1777824555949,52.44,78647.87,0.0,0.9876,1e-05,2.53143]
[1777824561991,52.46,78648.09,0.0,0.98757,1e-05,2.53538]
[1777824567026,52.47,78647.79,0.0,0.98755,1e-05,2.5393]
[1777824572061,52.49,78650.67,0.0,0.98756,1e-05,2.5375]
[1777824574075,52.49,78657.44,0.0,0.98761,1e-05,2.52982]
[1777824576089,52.5,78662.95,0.0,0.98764,1e-05,2.52388]
[1777824581124,52.51,78660.74,0.0,0.9876,1e-05,2.53047]
[1777824586159,52.53,78659.0,0.0,0.98757,1e-05,2.53639]
[1777824591194,52.54,78656.93,0.0,0.98753,1e-05,2.54272]
[1777824596229,52.56,78659.42,0.0,0.98753,1e-05,2.54289]
[1777824600257,52.57,78654.12,0.0,0.98748,1e-05,2.55284]
[1777824606299,52.59,78653.03,0.0,0.98744,1e-05,2.55916]
[1777824611693,52.61,78652.78,0.0,0.98742,1e-05,2.56293]
[1777824618383,52.63,78652.89,0.0,0.98739,1e-05,2.56754]
[1777824623420,52.64,78643.49,0.0,0.9873,1e-05,2.58364]
[1777824628455,52.65,78641.04,0.0,0.98726,1e-05,2.59017]
[1777824633490,52.67,78641.47,0.0,0.98725,1e-05,2.5913]
[1777824638524,52.68,78643.1,0.0,0.98725,1e-05,2.59222]
[1777824643560,52.69,78647.95,0.0,0.98727,1e-05,2.58877]
[1777824648594,52.71,78651.31,0.0,0.98728,1e-05,2.58736]
[1777824653630,52.72,78653.11,0.0,0.98727,1e-05,2.58808]
[1777824658665,52.73,78653.38,0.0,0.98726,1e-05,2.59087]
[1777824663701,52.75,78652.79,0.0,0.98724,1e-05,2.59481]
[1777824672114,52.77,78652.66,0.0,0.98721,1e-05,2.59994]
[1777824677799,52.78,78653.23,0.0,0.98719,1e-05,2.60283]
[1777824682834,52.79,78651.75,0.0,0.98716,1e-05,2.60788]
[1777824687869,52.81,78651.63,0.0,0.98714,1e-05,2.61104]
[1777824692904,52.82,78649.28,0.0,0.98711,1e-05,2.61578]
[1777824697939,52.83,78649.0,0.0,0.9871,1e-05,2.6191]
[1777824702974,52.84,78649.09,0.0,0.98708,1e-05,2.62192]
[1777824708012,52.86,78645.46,0.0,0.98703,1e-05,2.62982]
[1777824713044,52.87,78645.17,0.0,0.98701,1e-05,2.63311]
[1777824718080,52.88,78643.76,0.0,0.98699,1e-05,2.6379]
[1777824730164,52.91,78642.13,0.0,0.98694,1e-05,2.6469]
[1777824736211,52.92,78639.91,0.0,0.9869,1e-05,2.65329]
[1777824741243,52.93,78638.75,0.0,0.98687,1e-05,2.65763]
[1777824751312,52.95,78638.3,0.0,0.98685,1e-05,2.66216]
[1777824756348,52.97,78637.06,0.0,0.98682,1e-05,2.66653]
[1777824762744,52.98,78638.34,0.0,0.98681,1e-05,2.66842]
[1777824770446,53.0,78638.93,0.0,0.98679,1e-05,2.67123]
[1777824775483,53.01,78638.3,0.0,0.98677,1e-05,2.67519]
[1777824781524,53.02,78637.69,0.0,0.98675,1e-05,2.67907]
[1777824786559,53.03,78637.24,0.0,0.98673,1e-05,2.6822]
[1777824791593,53.04,78637.36,0.0,0.98672,1e-05,2.68452]
[1777824798645,53.06,78637.03,0.0,0.9867,1e-05,2.68842]
[1777824811735,53.08,78636.84,0.0,0.98667,1e-05,2.69346]
[1777824816772,53.09,78638.03,0.0,0.98666,1e-05,2.69416]
[1777824823166,53.1,78639.28,0.0,0.98666,1e-05,2.69521]
[1777824829861,53.12,78639.59,0.0,0.98664,1e-05,2.69796]
[1777824835904,53.13,78638.66,0.0,0.98662,1e-05,2.70198]
[1777824840939,53.14,78638.19,0.0,0.9866,1e-05,2.70487]
[1777824850002,53.15,78638.08,0.0,0.98658,1e-05,2.70901]
[1777824861079,53.17,78637.41,0.0,0.98654,1e-05,2.71474]
[1777824867121,53.18,78636.99,0.0,0.98652,1e-05,2.71787]
[1777824872155,53.19,78636.74,0.0,0.98652,1e-05,2.71882]
[1777824877194,53.2,78636.44,0.0,0.9865,1e-05,2.72132]
[1777824883594,53.21,78636.29,0.0,0.98649,1e-05,2.72442]
[1777824889278,53.22,78636.37,0.0,0.98647,1e-05,2.72636]
[1777824894312,53.23,78635.08,0.0,0.98645,1e-05,2.73021]
[1777824901363,53.24,78635.04,0.0,0.98644,1e-05,2.73306]
[1777824907405,53.25,78632.17,0.0,0.9864,1e-05,2.73944]
[1777824913446,53.26,78633.62,0.0,0.9864,1e-05,2.73966]
[1777824920500,53.27,78635.39,0.0,0.9864,1e-05,2.73974]
[1777824925534,53.28,78633.36,0.0,0.98637,1e-05,2.74443]
[1777824930570,53.28,78630.61,0.0,0.98634,1e-05,2.75011]
[1777824935605,53.29,78629.07,0.0,0.98632,1e-05,2.75257]
[1777824940640,53.3,78627.19,0.0,0.98629,1e-05,2.75701]
[1777824945675,53.31,78625.23,0.0,0.98627,1e-05,2.7619]
[1777824951717,53.31,78625.06,0.0,0.98625,1e-05,2.76389]
[1777824959775,53.33,78625.7,0.0,0.98624,1e-05,2.76612]
[1777824968836,53.34,78626.0,0.0,0.98623,1e-05,2.76878]
[1777824974224,53.35,78626.73,0.0,0.98622,1e-05,2.76944]
[1777824979913,53.35,78625.93,0.0,0.9862,1e-05,2.77259]
[1777824986961,53.36,78625.96,0.0,0.98619,1e-05,2.77485]
[1777824991997,53.37,78623.97,0.0,0.98617,1e-05,2.77777]
[1777824997032,53.38,78623.32,0.0,0.98616,1e-05,2.78027]
[1777825004436,53.39,78623.64,0.0,0.98615,1e-05,2.78199]
[1777825010122,53.39,78624.54,0.0,0.98615,1e-05,2.78256]
[1777825016165,53.4,78624.85,0.0,0.98614,1e-05,2.78395]
[1777825021200,53.41,78625.24,0.0,0.98613,1e-05,2.78491]
[1777825026235,53.41,78624.99,0.0,0.98612,1e-05,2.78677]
[1777825033284,53.42,78625.43,0.0,0.98611,1e-05,2.78822]
[1777825037311,53.43,78635.34,0.0,0.98619,1e-05,2.77532]
[1777825038333,53.43,78638.9,0.0,0.98622,1e-05,2.77059]
[1777825040334,53.43,78640.98,0.0,0.98623,1e-05,2.76831]
[1777825045368,53.44,78637.24,0.0,0.98619,1e-05,2.77524]
[1777825050409,53.44,78636.06,0.0,0.98617,1e-05,2.77852]
[1777825053425,53.45,78641.64,0.0,0.98622,1e-05,2.77006]
[1777825058461,53.45,78641.46,0.0,0.98621,1e-05,2.77198]
[1777825064861,53.46,78643.61,0.0,0.98621,1e-05,2.77121]
[1777825071552,53.47,78643.43,0.0,0.9862,1e-05,2.77338]
[1777825076588,53.48,78650.7,0.0,0.98625,1e-05,2.76466]
[1777825077594,53.48,78655.26,0.0,0.98629,1e-05,2.75855]
[1777825079608,53.48,78655.29,0.0,0.98629,1e-05,2.75919]
[1777825084645,53.49,78654.42,0.0,0.98627,1e-05,2.76212]
[1777825089679,53.49,78654.87,0.0,0.98626,1e-05,2.76318]
[1777825095082,53.5,78653.18,0.0,0.98624,1e-05,2.76758]
[1777825100756,53.51,78652.15,0.0,0.98622,1e-05,2.7707]
[1777825106800,53.52,78651.56,0.0,0.9862,1e-05,2.77351]
[1777825111835,53.52,78651.18,0.0,0.9862,1e-05,2.77416]
[1777825117874,53.53,78650.74,0.0,0.98618,1e-05,2.77706]
[1777825122910,53.54,78650.16,0.0,0.98617,1e-05,2.77949]
[1777825129959,53.55,78649.87,0.0,0.98615,1e-05,2.78212]
[1777825135364,53.56,78647.91,0.0,0.98612,1e-05,2.78645]
[1777825142043,53.56,78647.91,0.0,0.98611,1e-05,2.78858]
[1777825147077,53.57,78646.49,0.0,0.98609,1e-05,2.79208]
[1777825152113,53.58,78646.31,0.0,0.98608,1e-05,2.7938]
[1777825157151,53.58,78646.05,0.0,0.98607,1e-05,2.7956]
[1777825165574,53.59,78646.31,0.0,0.98606,1e-05,2.79748]
[1777825171248,53.6,78646.77,0.0,0.98606,1e-05,2.79697]
[1777825172256,53.6,78640.58,0.0,0.98601,1e-05,2.80605]
[1777825177291,53.6,78638.06,0.0,0.98598,1e-05,2.8109]
[1777825182325,53.61,78636.78,0.0,0.98596,1e-05,2.81394]
[1777825187360,53.61,78638.07,0.0,0.98597,1e-05,2.8133]
[1777825192394,53.62,78630.88,0.0,0.9859,1e-05,2.82476]
[1777825196424,53.62,78629.94,0.0,0.98589,1e-05,2.82696]
[1777825201459,53.63,78628.03,0.0,0.98586,1e-05,2.83074]
[1777825206500,53.63,78628.19,0.0,0.98586,1e-05,2.83149]
[1777825213554,53.64,78627.4,0.0,0.98584,1e-05,2.83394]
[1777825218578,53.64,78626.57,0.0,0.98583,1e-05,2.83603]
[1777825221599,53.64,78617.11,0.0,0.98575,1e-05,2.85017]
[1777825223613,53.64,78613.95,0.0,0.98572,1e-05,2.85503]
[1777825228648,53.65,78610.83,0.0,0.98569,1e-05,2.86023]
[1777825233683,53.65,78611.68,0.0,0.9857,1e-05,2.85812]
[1777825238720,53.65,78609.9,0.0,0.98568,1e-05,2.86136]
[1777825243754,53.65,78610.03,0.0,0.98568,1e-05,2.86183]
[1777825248787,53.66,78609.62,0.0,0.98567,1e-05,2.86308]
[1777825253824,53.66,78607.75,0.0,0.98565,1e-05,2.86644]
[1777825258859,53.66,78608.49,0.0,0.98565,1e-05,2.86601]
[1777825266919,53.67,78607.98,0.0,0.98564,1e-05,2.86777]
[1777825271953,53.67,78605.96,0.0,0.98562,1e-05,2.87131]
[1777825276991,53.67,78607.99,0.0,0.98564,1e-05,2.86899]
[1777825282026,53.67,78607.6,0.0,0.98563,1e-05,2.87031]
[1777825289075,53.68,78606.33,0.0,0.98561,1e-05,2.87303]
[1777825294110,53.68,78606.13,0.0,0.98561,1e-05,2.8724]
[1777825300152,53.68,78605.7,0.0,0.98561,1e-05,2.87377]
[1777825306587,53.69,78606.0,0.0,0.9856,1e-05,2.87406]
[1777825315256,53.69,78606.02,0.0,0.9856,1e-05,2.8751]
[1777825326729,53.69,78606.47,0.0,0.98559,1e-05,2.87572]
[1777825336799,53.7,78608.05,0.0,0.9856,1e-05,2.87457]
[1777825342446,53.7,78608.04,0.0,0.9856,1e-05,2.87526]
[1777825352512,53.71,78608.51,0.0,0.9856,1e-05,2.87415]
[1777825359564,53.71,78609.37,0.0,0.9856,1e-05,2.87369]
[1777825363593,53.71,78618.12,0.0,0.98568,1e-05,2.86147]
[1777825364600,53.71,78618.38,0.0,0.98568,1e-05,2.86122]
[1777825367009,53.71,78625.51,0.0,0.98574,1e-05,2.8512]
[1777825367621,53.71,78625.51,0.0,0.98574,1e-05,2.85136]
[1777825372656,53.72,78623.41,0.0,0.98572,1e-05,2.85517]
[1777825377690,53.72,78620.91,0.0,0.98569,1e-05,2.85951]
[1777825382726,53.72,78622.76,0.0,0.9857,1e-05,2.85755]
[1777825387761,53.73,78625.92,0.0,0.98572,1e-05,2.85373]
[1777825392796,53.73,78626.61,0.0,0.98573,1e-05,2.8535]
[1777825397834,53.73,78629.72,0.0,0.98575,1e-05,2.84981]
[1777825402866,53.73,78629.43,0.0,0.98574,1e-05,2.85106]
[1777825407906,53.74,78629.17,0.0,0.98573,1e-05,2.85226]
[1777825412937,53.74,78632.39,0.0,0.98576,1e-05,2.84694]
[1777825417972,53.75,78631.96,0.0,0.98575,1e-05,2.84847]
[1777825422001,53.75,78639.65,0.0,0.98582,1e-05,2.83816]
[1777825424017,53.75,78639.82,0.0,0.98581,1e-05,2.83834]
[1777825432072,53.76,78637.74,0.0,0.98579,1e-05,2.84304]
[1777825438115,53.76,78634.38,0.0,0.98575,1e-05,2.84917]
[1777825444156,53.77,78633.35,0.0,0.98573,1e-05,2.85215]
[1777825447183,53.77,78628.34,0.0,0.98569,1e-05,2.86]
[1777825452212,53.78,78627.86,0.0,0.98568,1e-05,2.86172]
[1777825457640,53.78,78627.76,0.0,0.98567,1e-05,2.86289]
[1777825465302,53.79,78627.53,0.0,0.98566,1e-05,2.86487]
[1777825472352,53.79,78627.37,0.0,0.98566,1e-05,2.865]
[1777825477781,53.8,78627.81,0.0,0.98565,1e-05,2.8654]
[1777825483429,53.8,78628.22,0.0,0.98565,1e-05,2.86606]
[1777825488465,53.81,78630.29,0.0,0.98566,1e-05,2.86414]
[1777825490479,53.81,78637.88,0.0,0.98572,1e-05,2.85363]
[1777825493500,53.81,78643.06,0.0,0.98576,1e-05,2.84689]
[1777825498536,53.81,78644.59,0.0,0.98577,1e-05,2.84587]
[1777825503570,53.82,78645.22,0.0,0.98577,1e-05,2.84611]
[1777825508607,53.82,78648.8,0.0,0.98579,1e-05,2.8421]
[1777825513642,53.83,78652.28,0.0,0.98582,1e-05,2.83825]
[1777825518677,53.83,78653.29,0.0,0.98582,1e-05,2.83795]
[1777825523714,53.84,78655.79,0.0,0.98583,1e-05,2.83554]
[1777825528748,53.84,78651.46,0.0,0.98579,1e-05,2.84284]
[1777825535798,53.85,78653.25,0.0,0.9858,1e-05,2.84024]
[1777825540844,53.85,78655.19,0.0,0.98581,1e-05,2.83852]
[1777825546877,53.86,78656.3,0.0,0.98582,1e-05,2.8382]
[1777825558347,53.87,78657.56,0.0,0.98581,1e-05,2.83885]
[1777825568416,53.88,78658.67,0.0,0.98581,1e-05,2.83925]
[1777825578486,53.88,78659.61,0.0,0.98581,1e-05,2.83985]
[1777825585143,53.89,78659.74,0.0,0.9858,1e-05,2.84081]
[1777825594206,53.9,78660.54,0.0,0.98581,1e-05,2.83983]
[1777825599243,53.9,78661.05,0.0,0.9858,1e-05,2.84003]
[1777825604276,53.9,78656.7,0.0,0.98576,1e-05,2.84719]
[1777825612332,53.91,78655.79,0.0,0.98575,1e-05,2.85004]
[1777825618766,53.91,78656.16,0.0,0.98574,1e-05,2.85051]
[1777825626429,53.92,78655.97,0.0,0.98573,1e-05,2.85213]
[1777825628836,53.92,78662.18,0.0,0.98578,1e-05,2.84357]
[1777825634487,53.92,78662.09,0.0,0.98578,1e-05,2.84478]
[1777825638906,53.93,78655.81,0.0,0.98572,1e-05,2.85449]
[1777825646571,53.93,78654.6,0.0,0.9857,1e-05,2.85749]
[1777825651606,53.94,78655.65,0.0,0.98571,1e-05,2.85522]
[1777825659046,53.94,78655.43,0.0,0.98571,1e-05,2.85665]
[1777825664697,53.94,78656.35,0.0,0.98571,1e-05,2.85628]
[1777825677788,53.95,78656.62,0.0,0.9857,1e-05,2.85791]
[1777825682823,53.95,78657.42,0.0,0.9857,1e-05,2.85754]
[1777825687858,53.96,78660.6,0.0,0.98572,1e-05,2.85375]
[1777825693900,53.96,78659.83,0.0,0.98571,1e-05,2.85581]
[1777825699327,53.96,78658.77,0.0,0.9857,1e-05,2.85812]
[1777825704974,53.97,78658.77,0.0,0.98569,1e-05,2.85904]
[1777825710013,53.97,78658.14,0.0,0.98568,1e-05,2.86072]
[1777825715048,53.97,78657.32,0.0,0.98568,1e-05,2.86112]
[1777825720085,53.98,78657.1,0.0,0.98567,1e-05,2.86219]
[1777825725118,53.98,78657.33,0.0,0.98567,1e-05,2.86262]
[1777825730155,53.98,78657.35,0.0,0.98567,1e-05,2.86334]
[1777825739607,53.99,78657.71,0.0,0.98566,1e-05,2.86432]
[1777825749678,54.0,78657.1,0.0,0.98565,1e-05,2.86667]
[1777825759748,54.0,78656.62,0.0,0.98563,1e-05,2.86879]
[1777825765400,54.0,78656.3,0.0,0.98563,1e-05,2.86996]
[1777825770435,54.01,78657.38,0.0,0.98563,1e-05,2.86911]
[1777825775470,54.01,78657.53,0.0,0.98564,1e-05,2.86805]
[1777825788558,54.02,78655.43,0.0,0.98561,1e-05,2.873]
[1777825794603,54.02,78654.14,0.0,0.98559,1e-05,2.87566]
[1777825800029,54.02,78656.06,0.0,0.9856,1e-05,2.87355]
[1777825806687,54.03,78656.94,0.0,0.98561,1e-05,2.87318]
[1777825812730,54.03,78657.35,0.0,0.98561,1e-05,2.87335]
[1777825818771,54.03,78658.75,0.0,0.98561,1e-05,2.8721]
[1777825823807,54.04,78658.98,0.0,0.98561,1e-05,2.87241]
[1777825828841,54.04,78664.34,0.0,0.98565,1e-05,2.86534]
[1777825830242,54.04,78682.65,0.0,0.98581,1e-05,2.83926]
[1777825834883,54.04,78685.31,0.0,0.98583,1e-05,2.83485]
[1777825840313,54.05,78687.29,0.0,0.98585,1e-05,2.83298]
[1777825845960,54.05,78677.08,0.0,0.98575,1e-05,2.84868]
[1777825850995,54.06,78677.93,0.0,0.98575,1e-05,2.84827]
[1777825856030,54.06,78678.96,0.0,0.98576,1e-05,2.84759]
[1777825862071,54.06,78675.39,0.0,0.98572,1e-05,2.85361]
[1777825867107,54.07,78677.21,0.0,0.98573,1e-05,2.85174]
[1777825872141,54.07,78675.73,0.0,0.98572,1e-05,2.85458]
[1777825877177,54.07,78675.49,0.0,0.98571,1e-05,2.85563]
[1777825882212,54.07,78673.62,0.0,0.98569,1e-05,2.85902]
[1777825891274,54.08,78672.39,0.0,0.98568,1e-05,2.86048]
[1777825897317,54.08,78671.6,0.0,0.98567,1e-05,2.86249]
[1777825903359,54.09,78669.91,0.0,0.98565,1e-05,2.86579]
[1777825911415,54.09,78669.33,0.0,0.98564,1e-05,2.86778]
[1777825916450,54.09,78668.3,0.0,0.98562,1e-05,2.86998]
[1777825921486,54.1,78666.15,0.0,0.9856,1e-05,2.87379]
[1777825927527,54.1,78667.73,0.0,0.98561,1e-05,2.87236]
[1777825933569,54.1,78668.63,0.0,0.98561,1e-05,2.87189]
[1777825938604,54.11,78671.36,0.0,0.98563,1e-05,2.86865]
[1777825943639,54.11,78676.72,0.0,0.98567,1e-05,2.86164]
[1777825948674,54.11,78677.95,0.0,0.98568,1e-05,2.86058]
[1777825953708,54.11,78675.54,0.0,0.98566,1e-05,2.86335]
[1777825959756,54.12,78673.11,0.0,0.98564,1e-05,2.86754]
[1777825961154,54.12,78681.21,0.0,0.98571,1e-05,2.8562]
[1777825961768,54.12,78681.21,0.0,0.9857,1e-05,2.85636]
[1777825966800,54.12,78685.25,0.0,0.98573,1e-05,2.8514]
[1777825968815,54.12,78690.94,0.0,0.98578,1e-05,2.84362]
[1777825973850,54.13,78689.98,0.0,0.98577,1e-05,2.84587]
[1777825978885,54.13,78693.88,0.0,0.9858,1e-05,2.84119]
[1777825983920,54.14,78694.25,0.0,0.98579,1e-05,2.84154]
[1777825989962,54.14,78695.51,0.0,0.9858,1e-05,2.8408]
[1777825994997,54.14,78698.54,0.0,0.98582,1e-05,2.83736]
[1777826000036,54.15,78696.71,0.0,0.9858,1e-05,2.84084]
[1777826006074,54.15,78700.56,0.0,0.98582,1e-05,2.83642]
[1777826011504,54.15,78702.51,0.0,0.98584,1e-05,2.833]
[1777826017154,54.16,78702.32,0.0,0.98584,1e-05,2.83437]
[1777826022186,54.16,78699.62,0.0,0.98581,1e-05,2.83909]
[1777826027221,54.17,78699.31,0.0,0.9858,1e-05,2.8404]
[1777826032256,54.17,78702.52,0.0,0.98582,1e-05,2.83671]
[1777826037290,54.17,78705.11,0.0,0.98584,1e-05,2.83389]
[1777826043333,54.18,78705.47,0.0,0.98584,1e-05,2.83447]
[1777826048372,54.18,78702.61,0.0,0.98581,1e-05,2.83943]
[1777826055417,54.19,78701.7,0.0,0.98579,1e-05,2.84193]
[1777826062469,54.19,78703.62,0.0,0.9858,1e-05,2.84043]
[1777826067501,54.19,78702.9,0.0,0.98579,1e-05,2.84233]
[1777826072536,54.2,78702.28,0.0,0.98579,1e-05,2.84254]
[1777826075556,54.2,78717.12,0.0,0.98591,1e-05,2.82198]
[1777826076564,54.2,78717.17,0.0,0.98591,1e-05,2.82212]
[1777826081599,54.21,78719.57,0.0,0.98592,1e-05,2.81978]
[1777826087641,54.21,78718.49,0.0,0.98591,1e-05,2.82262]
[1777826092678,54.22,78718.39,0.0,0.9859,1e-05,2.82385]
[1777826097714,54.22,78724.39,0.0,0.98594,1e-05,2.81644]
[1777826100734,54.22,78729.82,0.0,0.98598,1e-05,2.80945]
[1777826105775,54.23,78737.96,0.0,0.98605,1e-05,2.79918]
[1777826106801,54.23,78752.15,0.0,0.98616,1e-05,2.77952]
[1777826107802,54.23,78760.16,0.0,0.98623,1e-05,2.76861]
[1777826108804,54.23,78772.87,0.0,0.98633,1e-05,2.75123]
[1777826109812,54.23,78770.34,0.0,0.98631,1e-05,2.75507]
[1777826113838,54.24,78776.27,0.0,0.98635,1e-05,2.74814]
[1777826118873,54.24,78765.5,0.0,0.98625,1e-05,2.76475]
[1777826119881,54.25,78748.43,0.0,0.98611,1e-05,2.78892]
[1777826120889,54.25,78744.94,0.0,0.98608,1e-05,2.79408]
[1777826122297,54.25,78744.34,0.0,0.98607,1e-05,2.79542]
[1777826127936,54.26,78748.28,0.0,0.98609,1e-05,2.79138]
[1777826132971,54.26,78751.5,0.0,0.98612,1e-05,2.7866]
[1777826138007,54.27,78750.96,0.0,0.98611,1e-05,2.7886]
[1777826142437,54.27,78746.44,0.0,0.98606,1e-05,2.79589]
[1777826148078,54.27,78745.58,0.0,0.98605,1e-05,2.79845]
[1777826153114,54.28,78745.28,0.0,0.98604,1e-05,2.79995]
[1777826158148,54.28,78748.89,0.0,0.98606,1e-05,2.79597]
[1777826163184,54.29,78747.76,0.0,0.98605,1e-05,2.79867]
[1777826169225,54.29,78744.32,0.0,0.98601,1e-05,2.80479]
[1777826176275,54.3,78743.16,0.0,0.98599,1e-05,2.80787]
[1777826182718,54.3,78741.79,0.0,0.98598,1e-05,2.81099]
[1777826188360,54.31,78746.76,0.0,0.98601,1e-05,2.80518]
[1777826193394,54.31,78745.48,0.0,0.986,1e-05,2.80648]
[1777826198431,54.32,78742.13,0.0,0.98597,1e-05,2.8122]
[1777826203465,54.32,78741.71,0.0,0.98596,1e-05,2.81378]
[1777826209507,54.33,78740.25,0.0,0.98594,1e-05,2.81702]
[1777826217564,54.33,78736.21,0.0,0.9859,1e-05,2.82424]
[1777826222998,54.34,78734.48,0.0,0.98588,1e-05,2.82779]
[1777826229651,54.34,78734.44,0.0,0.98587,1e-05,2.82894]
[1777826234686,54.35,78734.11,0.0,0.98586,1e-05,2.83031]
[1777826240728,54.35,78733.66,0.0,0.98585,1e-05,2.83203]
[1777826245763,54.35,78732.23,0.0,0.98583,1e-05,2.83495]
[1777826250797,54.36,78732.11,0.0,0.98583,1e-05,2.83599]
[1777826256840,54.36,78735.04,0.0,0.98585,1e-05,2.83136]
[1777826261875,54.37,78734.71,0.0,0.98585,1e-05,2.83273]
[1777826266910,54.37,78732.63,0.0,0.98582,1e-05,2.83657]
[1777826273353,54.37,78732.88,0.0,0.98582,1e-05,2.83742]
[1777826278995,54.38,78732.08,0.0,0.98581,1e-05,2.8394]
[1777826284028,54.38,78728.84,0.0,0.98577,1e-05,2.8448]
[1777826289068,54.38,78728.71,0.0,0.98577,1e-05,2.84591]
[1777826294099,54.39,78729.11,0.0,0.98577,1e-05,2.84611]
[1777826299134,54.39,78729.17,0.0,0.98576,1e-05,2.84677]
[1777826304169,54.39,78731.39,0.0,0.98578,1e-05,2.84437]
[1777826309204,54.4,78730.4,0.0,0.98576,1e-05,2.84655]
[1777826312225,54.4,78720.64,0.0,0.98569,1e-05,2.85931]
[1777826313640,54.4,78706.45,0.0,0.98556,1e-05,2.87973]
[1777826314238,54.4,78706.45,0.0,0.98556,1e-05,2.87982]
[1777826319274,54.4,78709.62,0.0,0.98559,1e-05,2.87573]
[1777826324310,54.4,78710.21,0.0,0.98559,1e-05,2.87532]
[1777826329343,54.4,78709.37,0.0,0.98558,1e-05,2.87695]
[1777826336395,54.41,78708.77,0.0,0.98557,1e-05,2.87834]
[1777826337402,54.41,78713.79,0.0,0.98562,1e-05,2.87123]
[1777826342437,54.41,78715.79,0.0,0.98563,1e-05,2.86884]
[1777826346465,54.41,78720.86,0.0,0.98567,1e-05,2.86199]
[1777826351500,54.41,78721.27,0.0,0.98567,1e-05,2.86193]
[1777826356535,54.41,78726.35,0.0,0.98571,1e-05,2.85523]
[1777826357542,54.42,78731.68,0.0,0.98576,1e-05,2.84776]
[1777826362577,54.42,78734.44,0.0,0.98578,1e-05,2.84448]
[1777826365599,54.42,78738.79,0.0,0.98581,1e-05,2.83873]
[1777826370633,54.42,78741.52,0.0,0.98583,1e-05,2.83562]
[1777826376676,54.43,78741.27,0.0,0.98583,1e-05,2.83539]
[1777826379696,54.43,78732.93,0.0,0.98576,1e-05,2.8477]
[1777826380702,54.43,78730.47,0.0,0.98573,1e-05,2.85134]
[1777826385739,54.43,78729.71,0.0,0.98572,1e-05,2.85308]
[1777826390774,54.43,78730.1,0.0,0.98572,1e-05,2.85317]
[1777826395808,54.44,78730.44,0.0,0.98572,1e-05,2.85334]
[1777826401851,54.44,78730.43,0.0,0.98572,1e-05,2.85412]
[1777826406892,54.44,78728.98,0.0,0.9857,1e-05,2.85681]
[1777826410916,54.44,78722.84,0.0,0.98565,1e-05,2.86605]
[1777826419979,54.45,78720.69,0.0,0.98562,1e-05,2.87001]
[1777826427034,54.45,78719.0,0.0,0.9856,1e-05,2.87303]
[1777826432062,54.45,78719.0,0.0,0.98561,1e-05,2.87189]
[1777826439112,54.46,78719.02,0.0,0.98561,1e-05,2.87246]
[1777826444563,54.46,78718.66,0.0,0.9856,1e-05,2.87346]
[1777826455224,54.46,78718.66,0.0,0.9856,1e-05,2.87426]
[1777826464702,54.46,78718.02,0.0,0.98559,1e-05,2.87594]
[1777826470329,54.47,78721.81,0.0,0.98562,1e-05,2.87099]
[1777826478385,54.47,78719.08,0.0,0.98559,1e-05,2.87554]
[1777826484843,54.47,78718.91,0.0,0.98558,1e-05,2.87624]
[1777826491475,54.47,78719.68,0.0,0.9856,1e-05,2.87411]
[1777826501545,54.48,78719.17,0.0,0.98559,1e-05,2.87562]
[1777826506581,54.48,78719.08,0.0,0.98558,1e-05,2.87612]
[1777826512623,54.48,78718.67,0.0,0.98558,1e-05,2.87716]
[1777826518665,54.48,78718.37,0.0,0.98557,1e-05,2.87802]
[1777826523700,54.48,78720.4,0.0,0.98559,1e-05,2.87548]
[1777826525139,54.48,78728.55,0.0,0.98566,1e-05,2.86391]
[1777826525714,54.48,78728.55,0.0,0.98566,1e-05,2.864]
[1777826527728,54.48,78733.77,0.0,0.9857,1e-05,2.85678]
[1777826532763,54.49,78731.6,0.0,0.98568,1e-05,2.86038]
[1777826537798,54.49,78732.54,0.0,0.98568,1e-05,2.85956]
[1777826542833,54.49,78731.46,0.0,0.98567,1e-05,2.8616]
[1777826548875,54.49,78727.08,0.0,0.98563,1e-05,2.86841]
[1777826555350,54.49,78726.2,0.0,0.98563,1e-05,2.8687]
[1777826561974,54.5,78726.38,0.0,0.98563,1e-05,2.86895]
[1777826567009,54.5,78726.34,0.0,0.98562,1e-05,2.86941]
[1777826572045,54.5,78726.91,0.0,0.98563,1e-05,2.86901]
[1777826575066,54.5,78721.66,0.0,0.98558,1e-05,2.87675]
[1777826582115,54.5,78722.04,0.0,0.98558,1e-05,2.87664]
[1777826587150,54.5,78721.16,0.0,0.98557,1e-05,2.8782]
[1777826591178,54.5,78727.38,0.0,0.98562,1e-05,2.86953]
[1777826593192,54.5,78729.13,0.0,0.98564,1e-05,2.86717]
[1777826598227,54.51,78729.05,0.0,0.98563,1e-05,2.86765]
[1777826603263,54.51,78730.37,0.0,0.98564,1e-05,2.86614]
[1777826606282,54.51,78724.84,0.0,0.98559,1e-05,2.87425]
[1777826611319,54.51,78725.84,0.0,0.98561,1e-05,2.87158]
[1777826616353,54.51,78725.59,0.0,0.9856,1e-05,2.87225]
[1777826621388,54.51,78725.69,0.0,0.9856,1e-05,2.87241]
[1777826626423,54.51,78726.28,0.0,0.98561,1e-05,2.87194]
[1777826631457,54.52,78723.19,0.0,0.98558,1e-05,2.87666]
[1777826636494,54.52,78719.36,0.0,0.98554,1e-05,2.88238]
[1777826641528,54.52,78721.56,0.0,0.98556,1e-05,2.87947]
[1777826646562,54.52,78721.8,0.0,0.98556,1e-05,2.87939]
[1777826651598,54.52,78722.32,0.0,0.98556,1e-05,2.87892]
[1777826656633,54.52,78720.72,0.0,0.98555,1e-05,2.88148]
[1777826661668,54.52,78720.28,0.0,0.98554,1e-05,2.88238]
[1777826666703,54.52,78722.62,0.0,0.98556,1e-05,2.8793]
[1777826671737,54.52,78723.06,0.0,0.98557,1e-05,2.8774]
[1777826676772,54.53,78723.78,0.0,0.98558,1e-05,2.87667]
[1777826681808,54.53,78724.46,0.0,0.98558,1e-05,2.876]
[1777826688856,54.53,78727.24,0.0,0.9856,1e-05,2.87245]
[1777826693891,54.53,78727.14,0.0,0.9856,1e-05,2.87291]
[1777826698926,54.53,78726.92,0.0,0.9856,1e-05,2.87353]
[1777826703962,54.53,78726.7,0.0,0.98559,1e-05,2.87414]
[1777826710012,54.53,78726.95,0.0,0.98559,1e-05,2.87412]
[1777826715042,54.53,78724.95,0.0,0.98557,1e-05,2.87725]
[1777826723097,54.54,78725.55,0.0,0.98558,1e-05,2.8768]
[1777826730146,54.54,78724.35,0.0,0.98556,1e-05,2.87888]
[1777826737195,54.54,78724.49,0.0,0.98557,1e-05,2.87752]
[1777826742231,54.54,78722.76,0.0,0.98555,1e-05,2.88028]
[1777826753304,54.54,78722.09,0.0,0.98554,1e-05,2.88183]
[1777826758341,54.54,78718.45,0.0,0.98551,1e-05,2.88731]
[1777826766398,54.55,78718.39,0.0,0.98551,1e-05,2.88776]
[1777826771432,54.55,78718.44,0.0,0.98551,1e-05,2.88792]
[1777826777475,54.55,78718.36,0.0,0.98551,1e-05,2.88831]
[1777826784524,54.55,78720.54,0.0,0.98552,1e-05,2.88552]
[1777826793587,54.55,78720.17,0.0,0.98552,1e-05,2.885]
[1777826798622,54.55,78719.24,0.0,0.98551,1e-05,2.88659]
[1777826807104,54.55,78719.11,0.0,0.98551,1e-05,2.88717]
[1777826812719,54.55,78718.7,0.0,0.98551,1e-05,2.88806]
[1777826817754,54.56,78718.75,0.0,0.98551,1e-05,2.88822]
[1777826823797,54.56,78718.63,0.0,0.9855,1e-05,2.88868]
[1777826828832,54.56,78716.5,0.0,0.98548,1e-05,2.89195]
[1777826833868,54.56,78716.66,0.0,0.98548,1e-05,2.89193]
[1777826838903,54.56,78716.93,0.0,0.98548,1e-05,2.89176]
[1777826844946,54.56,78717.34,0.0,0.98549,1e-05,2.89143]
[1777826849982,54.56,78717.5,0.0,0.98549,1e-05,2.89141]
[1777826855016,54.56,78717.7,0.0,0.98549,1e-05,2.88978]
[1777826860052,54.56,78717.78,0.0,0.98549,1e-05,2.88989]
[1777826864078,54.56,78724.47,0.0,0.98555,1e-05,2.8805]
[1777826866091,54.56,78729.78,0.0,0.98559,1e-05,2.87305]
[1777826876161,54.57,78729.87,0.0,0.98559,1e-05,2.87368]
[1777826881197,54.57,78728.23,0.0,0.98557,1e-05,2.87639]
[1777826886233,54.57,78728.6,0.0,0.98558,1e-05,2.87623]
[1777826891268,54.57,78729.01,0.0,0.98558,1e-05,2.87601]
[1777826895297,54.57,78722.07,0.0,0.98552,1e-05,2.88625]
[1777826900333,54.57,78720.75,0.0,0.9855,1e-05,2.88843]
[1777826902347,54.57,78711.0,0.0,0.98542,1e-05,2.90254]
[1777826903354,54.57,78710.82,0.0,0.98542,1e-05,2.90282]
[1777826909396,54.58,78714.02,0.0,0.98544,1e-05,2.89838]
[1777826914432,54.58,78714.24,0.0,0.98545,1e-05,2.89666]
[1777826921479,54.58,78715.03,0.0,0.98546,1e-05,2.89574]
[1777826927963,54.58,78716.43,0.0,0.98547,1e-05,2.89398]
[1777826933564,54.58,78718.03,0.0,0.98548,1e-05,2.89185]
[1777826938599,54.58,78718.14,0.0,0.98548,1e-05,2.89189]
[1777826947663,54.58,78719.59,0.0,0.98549,1e-05,2.89017]
[1777826952697,54.58,78720.56,0.0,0.9855,1e-05,2.88899]
[1777826957734,54.58,78720.74,0.0,0.9855,1e-05,2.88894]
[1777826962771,54.58,78721.94,0.0,0.98551,1e-05,2.88745]
[1777826968243,54.58,78722.07,0.0,0.98551,1e-05,2.88747]
[1777826978313,54.59,78722.14,0.0,0.98551,1e-05,2.88623]
[1777826985930,54.59,78722.58,0.0,0.98551,1e-05,2.88593]
[1777826988384,54.59,78717.3,0.0,0.98547,1e-05,2.89357]
[1777826995998,54.59,78718.15,0.0,0.98547,1e-05,2.89258]
[1777827000031,54.59,78722.23,0.0,0.98551,1e-05,2.8869]
[1777827005063,54.59,78718.73,0.0,0.98548,1e-05,2.89216]
[1777827011105,54.59,78716.79,0.0,0.98546,1e-05,2.89525]
[1777827018594,54.59,78713.12,0.0,0.98543,1e-05,2.90089]
[1777827025203,54.59,78710.61,0.0,0.9854,1e-05,2.90487]
[1777827030238,54.6,78706.74,0.0,0.98537,1e-05,2.91071]
[1777827031245,54.6,78722.04,0.0,0.98551,1e-05,2.88722]
[1777827036280,54.6,78724.52,0.0,0.98552,1e-05,2.88412]
[1777827041315,54.6,78728.64,0.0,0.98556,1e-05,2.87866]
[1777827043329,54.6,78723.37,0.0,0.98551,1e-05,2.88638]
[1777827048806,54.6,78721.03,0.0,0.98549,1e-05,2.89007]
[1777827054409,54.6,78721.49,0.0,0.98549,1e-05,2.88979]
[1777827059443,54.6,78721.36,0.0,0.98549,1e-05,2.89027]
[1777827064478,54.61,78718.05,0.0,0.98546,1e-05,2.89529]
[1777827072534,54.61,78717.25,0.0,0.98545,1e-05,2.8968]
[1777827077577,54.61,78717.39,0.0,0.98545,1e-05,2.89681]
[1777827082612,54.61,78719.38,0.0,0.98546,1e-05,2.89415]
[1777827089092,54.61,78719.31,0.0,0.98546,1e-05,2.89455]
[1777827094695,54.61,78720.53,0.0,0.98548,1e-05,2.89145]
[1777827096709,54.61,78724.81,0.0,0.98551,1e-05,2.88542]
[1777827101745,54.61,78719.8,0.0,0.98547,1e-05,2.89289]
[1777827106780,54.61,78718.96,0.0,0.98546,1e-05,2.89432]
[1777827111816,54.61,78717.85,0.0,0.98545,1e-05,2.89613]
[1777827116849,54.61,78708.22,0.0,0.98537,1e-05,2.91018]
[1777827117856,54.61,78707.32,0.0,0.98536,1e-05,2.91149]
[1777827122892,54.62,78710.08,0.0,0.98538,1e-05,2.90759]
[1777827127932,54.62,78712.0,0.0,0.9854,1e-05,2.90499]
[1777827132962,54.62,78713.06,0.0,0.98541,1e-05,2.90358]
[1777827139442,54.62,78714.34,0.0,0.98542,1e-05,2.90191]
[1777827145047,54.62,78713.41,0.0,0.98541,1e-05,2.9034]
[1777827151090,54.62,78714.44,0.0,0.98542,1e-05,2.9005]
[1777827155117,54.62,78707.2,0.0,0.98536,1e-05,2.91102]
[1777827162166,54.62,78707.71,0.0,0.98536,1e-05,2.91036]
[1777827167201,54.62,78706.56,0.0,0.98535,1e-05,2.91208]
[1777827179722,54.62,78706.25,0.0,0.98535,1e-05,2.91269]
[1777827185327,54.62,78706.01,0.0,0.98535,1e-05,2.91314]
[1777827189793,54.62,78711.49,0.0,0.98539,1e-05,2.90533]
[1777827195397,54.62,78711.56,0.0,0.98539,1e-05,2.90541]
[1777827205467,54.62,78712.82,0.0,0.9854,1e-05,2.90391]
[1777827210502,54.62,78714.28,0.0,0.98541,1e-05,2.90198]
[1777827215537,54.62,78715.31,0.0,0.98543,1e-05,2.8991]
[1777827220573,54.62,78715.41,0.0,0.98543,1e-05,2.89914]
[1777827225607,54.63,78713.98,0.0,0.98542,1e-05,2.90136]
[1777827230642,54.63,78712.9,0.0,0.98541,1e-05,2.90306]
[1777827238699,54.63,78710.51,0.0,0.98538,1e-05,2.90671]
[1777827245747,54.63,78709.76,0.0,0.98538,1e-05,2.90797]
[1777827252796,54.63,78708.79,0.0,0.98537,1e-05,2.90955]
[1777827257830,54.63,78707.96,0.0,0.98536,1e-05,2.91087]
[1777827262866,54.63,78704.7,0.0,0.98533,1e-05,2.91567]
[1777827269915,54.63,78705.59,0.0,0.98534,1e-05,2.91451]
[1777827278978,54.63,78705.56,0.0,0.98534,1e-05,2.91317]
[1777827285023,54.63,78706.37,0.0,0.98535,1e-05,2.91214]
[1777827290056,54.63,78707.25,0.0,0.98536,1e-05,2.911]
[1777827296099,54.63,78707.02,0.0,0.98535,1e-05,2.91148]
[1777827302145,54.63,78706.96,0.0,0.98535,1e-05,2.91175]
[1777827307175,54.63,78706.96,0.0,0.98535,1e-05,2.91188]
[1777827313217,54.63,78709.03,0.0,0.98537,1e-05,2.90907]
[1777827320716,54.63,78708.9,0.0,0.98537,1e-05,2.90947]
[1777827330786,54.64,78706.02,0.0,0.98534,1e-05,2.91388]
[1777827340855,54.64,78706.26,0.0,0.98535,1e-05,2.91221]
[1777827348463,54.64,78706.7,0.0,0.98535,1e-05,2.91178]
[1777827359540,54.64,78706.89,0.0,0.98535,1e-05,2.91179]
[1777827368602,54.64,78704.18,0.0,0.98533,1e-05,2.91587]
[1777827373637,54.64,78704.16,0.0,0.98533,1e-05,2.91599]
[1777827379679,54.64,78704.39,0.0,0.98533,1e-05,2.91576]
[1777827389749,54.64,78704.53,0.0,0.98533,1e-05,2.91574]
[1777827399817,54.64,78704.71,0.0,0.98533,1e-05,2.91408]
[1777827409889,54.64,78704.81,0.0,0.98533,1e-05,2.91413]
[1777827414925,54.64,78706.46,0.0,0.98535,1e-05,2.91187]
[1777827421417,54.64,78706.19,0.0,0.98534,1e-05,2.91242]
[1777827431488,54.64,78708.04,0.0,0.98536,1e-05,2.91002]
[1777827437080,54.65,78707.22,0.0,0.98535,1e-05,2.91134]
[1777827442118,54.65,78707.02,0.0,0.98535,1e-05,2.91175]
[1777827448157,54.65,78704.68,0.0,0.98533,1e-05,2.91525]
[1777827453195,54.65,78703.79,0.0,0.98533,1e-05,2.91505]
[1777827458230,54.65,78704.26,0.0,0.98533,1e-05,2.91446]
[1777827463266,54.65,78704.46,0.0,0.98533,1e-05,2.91427]
[1777827468301,54.65,78704.44,0.0,0.98533,1e-05,2.9144]
[1777827473336,54.65,78704.53,0.0,0.98533,1e-05,2.91436]
[1777827481839,54.65,78704.62,0.0,0.98533,1e-05,2.91437]
[1777827491909,54.65,78704.13,0.0,0.98533,1e-05,2.91523]
[1777827498511,54.65,78704.06,0.0,0.98533,1e-05,2.91544]
[1777827508579,54.65,78704.09,0.0,0.98532,1e-05,2.91554]
[1777827513617,54.65,78704.39,0.0,0.98533,1e-05,2.91361]
[1777827518652,54.65,78704.47,0.0,0.98533,1e-05,2.91359]
[1777827524694,54.65,78706.87,0.0,0.98535,1e-05,2.91024]
[1777827530736,54.65,78704.46,0.0,0.98533,1e-05,2.91383]
[1777827533758,54.65,78696.16,0.0,0.98526,1e-05,2.92586]
[1777827535770,54.65,78691.13,0.0,0.98522,1e-05,2.93312]
[1777827540806,54.65,78691.04,0.0,0.98522,1e-05,2.93317]
[1777827542263,54.65,78682.37,0.0,0.98514,1e-05,2.94576]
[1777827544835,54.65,78681.49,0.0,0.98513,1e-05,2.94693]
[1777827549876,54.65,78672.98,0.0,0.98506,1e-05,2.95912]
[1777827550883,54.65,78670.73,0.0,0.98504,1e-05,2.96235]
[1777827552332,54.65,78664.09,0.0,0.98498,1e-05,2.97201]
[1777827553906,54.65,78662.63,0.0,0.98497,1e-05,2.974]
[1777827556925,54.65,78658.69,0.0,0.98494,1e-05,2.9795]
[1777827561961,54.65,78658.16,0.0,0.98494,1e-05,2.97976]
[1777827566994,54.64,78658.93,0.0,0.98495,1e-05,2.9781]
[1777827571023,54.64,78664.21,0.0,0.985,1e-05,2.96834]
[1777827573037,54.64,78668.1,0.0,0.98504,1e-05,2.96246]
[1777827578072,54.64,78666.96,0.0,0.98503,1e-05,2.96372]
[1777827586128,54.64,78668.48,0.0,0.98505,1e-05,2.96083]
[1777827592612,54.63,78668.37,0.0,0.98505,1e-05,2.96043]
[1777827598212,54.63,78664.49,0.0,0.98502,1e-05,2.9657]
[1777827603247,54.63,78661.28,0.0,0.98499,1e-05,2.96999]
[1777827605260,54.63,78651.09,0.0,0.9849,1e-05,2.98477]
[1777827606268,54.63,78649.52,0.0,0.98489,1e-05,2.98696]
[1777827607275,54.63,78644.2,0.0,0.98484,1e-05,2.99469]
[1777827609289,54.63,78642.73,0.0,0.98483,1e-05,2.99658]
[1777827614324,54.63,78636.15,0.0,0.98478,1e-05,3.0056]
[1777827619361,54.62,78634.91,0.0,0.98477,1e-05,3.00668]
[1777827624404,54.62,78635.39,0.0,0.98478,1e-05,3.00521]
[1777827629430,54.62,78638.44,0.0,0.98481,1e-05,2.99979]
[1777827634466,54.61,78638.24,0.0,0.98482,1e-05,2.99774]
[1777827640508,54.61,78638.35,0.0,0.98483,1e-05,2.99685]
[1777827645543,54.61,78642.67,0.0,0.98487,1e-05,2.98961]
[1777827653035,54.6,78644.99,0.0,0.9849,1e-05,2.98522]
[1777827658643,54.6,78645.4,0.0,0.98491,1e-05,2.9838]
[1777827663679,54.6,78645.24,0.0,0.98491,1e-05,2.98333]
[1777827667706,54.59,78640.69,0.0,0.98487,1e-05,2.98947]
[1777827673177,54.59,78637.84,0.0,0.98485,1e-05,2.9929]
[1777827678783,54.59,78636.54,0.0,0.98484,1e-05,2.99385]
[1777827683818,54.58,78634.9,0.0,0.98484,1e-05,2.99542]
[1777827688852,54.58,78630.08,0.0,0.9848,1e-05,3.00167]
[1777827694895,54.58,78626.53,0.0,0.98478,1e-05,3.00421]
[1777827699932,54.57,78624.37,0.0,0.98477,1e-05,3.00649]
[1777827704965,54.57,78620.53,0.0,0.98474,1e-05,3.01125]
[1777827710000,54.56,78617.67,0.0,0.98472,1e-05,3.01452]
[1777827715034,54.56,78618.68,0.0,0.98473,1e-05,3.01208]
[1777827721077,54.56,78615.08,0.0,0.98471,1e-05,3.01631]
[1777827726124,54.55,78615.02,0.0,0.98471,1e-05,3.01547]
[1777827727123,54.55,78596.29,0.0,0.98454,1e-05,3.04325]
[1777827728128,54.55,78588.89,0.0,0.98448,1e-05,3.05412]
[1777827729138,54.55,78587.83,0.0,0.98447,1e-05,3.05546]
[1777827731149,54.55,78594.12,0.0,0.98453,1e-05,3.0455]
[1777827732158,54.55,78596.03,0.0,0.98455,1e-05,3.04239]
[1777827734170,54.55,78600.82,0.0,0.98459,1e-05,3.03476]
[1777827739205,54.54,78605.58,0.0,0.98464,1e-05,3.02657]
[1777827744240,54.54,78602.71,0.0,0.98462,1e-05,3.02983]
[1777827749275,54.53,78600.22,0.0,0.98461,1e-05,3.03254]
[1777827754310,54.53,78599.84,0.0,0.98462,1e-05,3.03051]
[1777827759344,54.53,78598.61,0.0,0.98461,1e-05,3.03138]
[1777827765387,54.52,78596.97,0.0,0.9846,1e-05,3.03268]
[1777827771429,54.52,78595.43,0.0,0.9846,1e-05,3.03382]
[1777827773443,54.51,78590.21,0.0,0.98455,1e-05,3.04125]
[1777827774451,54.51,78588.73,0.0,0.98454,1e-05,3.04326]
[1777827779486,54.51,78590.38,0.0,0.98456,1e-05,3.03978]
[1777827784523,54.51,78594.5,0.0,0.9846,1e-05,3.03262]
[1777827789558,54.5,78594.51,0.0,0.98461,1e-05,3.03168]
[1777827794593,54.5,78596.97,0.0,0.98464,1e-05,3.02709]
[1777827797619,54.5,78589.29,0.0,0.98457,1e-05,3.03786]
[1777827804088,54.49,78587.11,0.0,0.98456,1e-05,3.03995]
[1777827809699,54.49,78584.94,0.0,0.98455,1e-05,3.04203]
[1777827814732,54.47,78582.35,0.0,0.98456,1e-05,3.03974]
[1777827819768,54.47,78580.5,0.0,0.98455,1e-05,3.04156]
[1777827824803,54.46,78577.27,0.0,0.98452,1e-05,3.04547]
[1777827829838,54.45,78574.55,0.0,0.98451,1e-05,3.04688]
[1777827834873,54.45,78573.56,0.0,0.98451,1e-05,3.04743]
[1777827839908,54.44,78572.87,0.0,0.98451,1e-05,3.04755]
[1777827844942,54.44,78572.42,0.0,0.98451,1e-05,3.04731]
[1777827850984,54.44,78572.09,0.0,0.98451,1e-05,3.04673]
[1777827860057,54.43,78571.49,0.0,0.98452,1e-05,3.04604]
[1777827865091,54.43,78571.1,0.0,0.98452,1e-05,3.04575]
[1777827870125,54.42,78574.65,0.0,0.98456,1e-05,3.03956]
[1777827877175,54.42,78576.6,0.0,0.98459,1e-05,3.03394]
[1777827882210,54.42,78577.76,0.0,0.9846,1e-05,3.03145]
[1777827887245,54.41,78578.1,0.0,0.98461,1e-05,3.03024]
[1777827892280,54.41,78578.79,0.0,0.98462,1e-05,3.02851]
[1777827897316,54.41,78579.22,0.0,0.98463,1e-05,3.02717]
[1777827902350,54.4,78579.88,0.0,0.98464,1e-05,3.02549]
[1777827906379,54.4,78574.96,0.0,0.9846,1e-05,3.03229]
[1777827911414,54.4,78580.61,0.0,0.98465,1e-05,3.02308]
[1777827916449,54.4,78580.37,0.0,0.98466,1e-05,3.02272]
[1777827922491,54.39,78579.98,0.0,0.98466,1e-05,3.02239]
[1777827927527,54.39,78582.81,0.0,0.98469,1e-05,3.0174]
[1777827929541,54.39,78596.61,0.0,0.98481,1e-05,2.99655]
[1777827930548,54.39,78600.07,0.0,0.98484,1e-05,2.9913]
[1777827935584,54.39,78602.24,0.0,0.98488,1e-05,2.98598]
[1777827940620,54.38,78611.62,0.0,0.98496,1e-05,2.97164]
[1777827941627,54.38,78614.92,0.0,0.98499,1e-05,2.96669]
[1777827946661,54.38,78621.13,0.0,0.98505,1e-05,2.95724]
[1777827951696,54.38,78622.58,0.0,0.98506,1e-05,2.95486]
[1777827954720,54.38,78632.16,0.0,0.98515,1e-05,2.94068]
[1777827955724,54.38,78635.62,0.0,0.98518,1e-05,2.9356]
[1777827960760,54.38,78628.93,0.0,0.98512,1e-05,2.94535]
[1777827961778,54.38,78628.2,0.0,0.98511,1e-05,2.94639]
[1777827966801,54.38,78628.6,0.0,0.98512,1e-05,2.94563]
[1777827969823,54.38,78636.8,0.0,0.98519,1e-05,2.93357]
[1777827975283,54.38,78636.23,0.0,0.98519,1e-05,2.93439]
[1777827980899,54.38,78641.78,0.0,0.98524,1e-05,2.92625]
[1777827985935,54.38,78643.55,0.0,0.98525,1e-05,2.92364]
[1777827991977,54.38,78645.46,0.0,0.98528,1e-05,2.91925]
[1777827997012,54.38,78648.49,0.0,0.9853,1e-05,2.91482]
[1777828005495,54.38,78649.66,0.0,0.98531,1e-05,2.91307]
[1777828011109,54.38,78648.85,0.0,0.98531,1e-05,2.9142]
[1777828016172,54.38,78644.54,0.0,0.98527,1e-05,2.92041]
[1777828021208,54.38,78641.72,0.0,0.98524,1e-05,2.92446]
[1777828026243,54.38,78641.95,0.0,0.98525,1e-05,2.92407]
[1777828031277,54.38,78646.54,0.0,0.98529,1e-05,2.91736]
[1777828040341,54.38,78647.62,0.0,0.9853,1e-05,2.91575]
[1777828045776,54.38,78651.05,0.0,0.98533,1e-05,2.91074]
[1777828047391,54.38,78658.46,0.0,0.98539,1e-05,2.9]
[1777828048398,54.38,78660.5,0.0,0.98541,1e-05,2.89706]
[1777828055845,54.38,78658.21,0.0,0.9854,1e-05,2.89899]
[1777828064510,54.38,78655.86,0.0,0.98537,1e-05,2.90267]
[1777828070552,54.38,78654.35,0.0,0.98536,1e-05,2.905]
[1777828076594,54.38,78658.66,0.0,0.9854,1e-05,2.89894]
[1777828081629,54.38,78658.73,0.0,0.9854,1e-05,2.899]
[1777828088678,54.38,78657.28,0.0,0.98538,1e-05,2.90129]
[1777828096125,54.38,78657.08,0.0,0.98538,1e-05,2.90178]
[1777828103783,54.38,78656.82,0.0,0.98538,1e-05,2.90232]
[1777828113853,54.38,78657.14,0.0,0.98538,1e-05,2.90053]
[1777828120903,54.39,78657.5,0.0,0.98539,1e-05,2.9002]
[1777828126335,54.39,78658.1,0.0,0.98539,1e-05,2.8995]
[1777828131980,54.39,78661.4,0.0,0.98542,1e-05,2.89491]
[1777828139030,54.39,78661.23,0.0,0.98542,1e-05,2.89542]
[1777828144065,54.39,78662.44,0.0,0.98542,1e-05,2.89388]
[1777828151114,54.39,78662.07,0.0,0.98542,1e-05,2.8947]
[1777828156548,54.39,78661.69,0.0,0.98542,1e-05,2.89545]
[1777828162191,54.39,78661.3,0.0,0.98541,1e-05,2.89626]
[1777828174275,54.39,78660.67,0.0,0.98541,1e-05,2.89607]
[1777828176689,54.39,78655.25,0.0,0.98536,1e-05,2.90401]
[1777828177296,54.39,78655.25,0.0,0.98536,1e-05,2.90403]
[1777828182331,54.39,78654.34,0.0,0.98535,1e-05,2.90549]
[1777828191394,54.4,78653.66,0.0,0.98535,1e-05,2.90672]
[1777828196829,54.4,78652.43,0.0,0.98533,1e-05,2.90865]
[1777828202553,54.4,78651.88,0.0,0.98533,1e-05,2.90961]
[1777828208596,54.4,78651.21,0.0,0.98532,1e-05,2.91075]
[1777828213631,54.4,78650.99,0.0,0.98532,1e-05,2.91119]
[1777828219672,54.4,78653.02,0.0,0.98534,1e-05,2.90841]
[1777828223701,54.4,78660.71,0.0,0.9854,1e-05,2.89743]
[1777828228737,54.4,78661.19,0.0,0.9854,1e-05,2.89702]
[1777828233771,54.4,78667.03,0.0,0.98546,1e-05,2.88732]
[1777828238808,54.4,78670.96,0.0,0.98549,1e-05,2.88207]
[1777828242836,54.41,78676.13,0.0,0.98553,1e-05,2.87499]
[1777828247870,54.41,78674.71,0.0,0.98552,1e-05,2.8775]
[1777828253912,54.41,78672.78,0.0,0.9855,1e-05,2.88082]
[1777828261969,54.41,78672.38,0.0,0.98549,1e-05,2.88212]
[1777828267003,54.41,78673.7,0.0,0.9855,1e-05,2.88068]
[1777828272042,54.42,78671.11,0.0,0.98548,1e-05,2.88486]
[1777828277078,54.42,78684.54,0.0,0.98559,1e-05,2.86602]
[1777828278085,54.42,78685.73,0.0,0.9856,1e-05,2.86445]
[1777828283120,54.42,78685.99,0.0,0.9856,1e-05,2.86487]
[1777828288155,54.42,78685.76,0.0,0.98559,1e-05,2.86586]
[1777828290172,54.42,78691.76,0.0,0.98564,1e-05,2.8574]
[1777828291177,54.43,78712.18,0.0,0.98582,1e-05,2.82713]
[1777828294198,54.43,78717.93,0.0,0.98586,1e-05,2.81961]
[1777828299233,54.43,78721.52,0.0,0.98589,1e-05,2.81558]
[1777828304267,54.44,78724.58,0.0,0.98591,1e-05,2.8123]
[1777828309302,54.44,78726.49,0.0,0.98592,1e-05,2.81062]
[1777828314338,54.45,78728.22,0.0,0.98593,1e-05,2.80918]
[1777828316352,54.45,78734.11,0.0,0.98597,1e-05,2.8013]
[1777828321386,54.45,78734.72,0.0,0.98597,1e-05,2.80148]
[1777828326422,54.46,78731.98,0.0,0.98594,1e-05,2.80634]
[1777828331457,54.46,78728.75,0.0,0.98591,1e-05,2.81186]
[1777828336492,54.46,78725.3,0.0,0.98588,1e-05,2.81765]
[1777828339513,54.47,78715.74,0.0,0.98579,1e-05,2.83169]
[1777828340520,54.47,78707.01,0.0,0.98572,1e-05,2.84423]
[1777828345555,54.47,78701.88,0.0,0.98567,1e-05,2.85219]
[1777828350590,54.47,78698.91,0.0,0.98564,1e-05,2.85708]
[1777828356633,54.47,78697.33,0.0,0.98563,1e-05,2.85854]
[1777828362674,54.48,78693.84,0.0,0.9856,1e-05,2.86425]
[1777828368041,54.48,78691.94,0.0,0.98558,1e-05,2.86755]
[1777828378111,54.48,78693.45,0.0,0.98558,1e-05,2.86649]
[1777828385839,54.49,78692.87,0.0,0.98557,1e-05,2.8682]
[1777828392888,54.49,78690.1,0.0,0.98555,1e-05,2.8729]
[1777828398253,54.49,78689.92,0.0,0.98554,1e-05,2.87377]
[1777828405979,54.5,78689.79,0.0,0.98554,1e-05,2.87467]
[1777828413029,54.5,78689.72,0.0,0.98554,1e-05,2.87391]
[1777828418064,54.5,78689.87,0.0,0.98554,1e-05,2.8742]
[1777828424106,54.5,78690.06,0.0,0.98554,1e-05,2.87453]
[1777828432161,54.51,78690.11,0.0,0.98553,1e-05,2.87526]
[1777828438533,54.51,78690.18,0.0,0.98553,1e-05,2.87584]
[1777828445253,54.51,78692.59,0.0,0.98554,1e-05,2.87298]
[1777828451295,54.52,78692.36,0.0,0.98554,1e-05,2.87402]
[1777828456331,54.52,78689.87,0.0,0.98551,1e-05,2.87807]
[1777828461365,54.52,78690.36,0.0,0.98552,1e-05,2.87783]
[1777828467407,54.52,78690.74,0.0,0.98552,1e-05,2.87785]
[1777828472442,54.52,78690.15,0.0,0.98552,1e-05,2.87759]
[1777828478813,54.53,78690.28,0.0,0.98551,1e-05,2.87797]
[1777828484526,54.53,78689.32,0.0,0.9855,1e-05,2.87989]
[1777828489561,54.53,78687.62,0.0,0.98549,1e-05,2.88278]
[1777828494596,54.53,78685.29,0.0,0.98546,1e-05,2.88652]
[1777828501644,54.53,78685.32,0.0,0.98546,1e-05,2.887]
[1777828506680,54.53,78689.31,0.0,0.98549,1e-05,2.88164]
[1777828507687,54.53,78693.9,0.0,0.98553,1e-05,2.87514]
[1777828509025,54.54,78700.94,0.0,0.98559,1e-05,2.86516]
[1777828510708,54.54,78702.27,0.0,0.9856,1e-05,2.86348]
[1777828517759,54.54,78702.47,0.0,0.9856,1e-05,2.86398]
[1777828519771,54.54,78697.54,0.0,0.98555,1e-05,2.87125]
[1777828524806,54.54,78698.0,0.0,0.98556,1e-05,2.87108]
[1777828530849,54.54,78699.28,0.0,0.98556,1e-05,2.86982]
[1777828539236,54.55,78699.92,0.0,0.98557,1e-05,2.86813]
[1777828544947,54.55,78699.92,0.0,0.98557,1e-05,2.86871]
[1777828549984,54.55,78701.12,0.0,0.98558,1e-05,2.86748]
[1777828555019,54.55,78702.81,0.0,0.98559,1e-05,2.86555]
[1777828564083,54.56,78704.24,0.0,0.98559,1e-05,2.86442]
[1777828569451,54.56,78704.53,0.0,0.98559,1e-05,2.86461]
[1777828575161,54.56,78704.45,0.0,0.98559,1e-05,2.86522]
[1777828580197,54.56,78704.3,0.0,0.98559,1e-05,2.86593]
[1777828587246,54.57,78703.96,0.0,0.98558,1e-05,2.86709]
[1777828592281,54.57,78703.67,0.0,0.98558,1e-05,2.86642]
[1777828597315,54.57,78703.36,0.0,0.98558,1e-05,2.86734]
[1777828602350,54.57,78702.51,0.0,0.98557,1e-05,2.86902]
[1777828608394,54.58,78702.44,0.0,0.98556,1e-05,2.86966]
[1777828614435,54.58,78702.41,0.0,0.98556,1e-05,2.87023]
[1777828620477,54.58,78702.89,0.0,0.98556,1e-05,2.87007]
[1777828625513,54.58,78702.75,0.0,0.98556,1e-05,2.87078]
[1777828630546,54.58,78702.91,0.0,0.98555,1e-05,2.87098]
[1777828635582,54.59,78702.94,0.0,0.98555,1e-05,2.87135]
[1777828640617,54.59,78702.46,0.0,0.98555,1e-05,2.87245]
[1777828648673,54.59,78702.68,0.0,0.98554,1e-05,2.87278]
[1777828657736,54.59,78702.79,0.0,0.98555,1e-05,2.8718]
[1777828662771,54.59,78704.73,0.0,0.98556,1e-05,2.86944]
[1777828668813,54.6,78704.16,0.0,0.98555,1e-05,2.87077]
[1777828673848,54.6,78703.26,0.0,0.98554,1e-05,2.87248]
[1777828680251,54.61,78706.19,0.0,0.98555,1e-05,2.87129]
[1777828685932,54.62,78705.33,0.0,0.98552,1e-05,2.87598]
[1777828692980,54.63,78705.07,0.0,0.98551,1e-05,2.87835]
[1777828698015,54.63,78708.21,0.0,0.98553,1e-05,2.87418]
[1777828699022,54.63,78714.17,0.0,0.98559,1e-05,2.86574]
[1777828700394,54.63,78714.18,0.0,0.98558,1e-05,2.86582]
[1777828705066,54.64,78705.34,0.0,0.98551,1e-05,2.87892]
[1777828706073,54.64,78700.79,0.0,0.98547,1e-05,2.88552]
[1777828710466,54.64,78711.19,0.0,0.98555,1e-05,2.87087]
[1777828712115,54.64,78712.06,0.0,0.98557,1e-05,2.86823]
[1777828717149,54.64,78711.75,0.0,0.98556,1e-05,2.86912]
[1777828722185,54.64,78711.56,0.0,0.98556,1e-05,2.86983]
[1777828730606,54.65,78711.3,0.0,0.98555,1e-05,2.87097]
[1777828736283,54.65,78710.7,0.0,0.98555,1e-05,2.87224]
[1777828741318,54.65,78710.36,0.0,0.98554,1e-05,2.87314]
[1777828750746,54.65,78710.0,0.0,0.98553,1e-05,2.87444]
[1777828760816,54.65,78709.6,0.0,0.98552,1e-05,2.87577]
[1777828770524,54.66,78709.28,0.0,0.98552,1e-05,2.8769]
[1777828776565,54.66,78709.22,0.0,0.98552,1e-05,2.87586]
[1777828780595,54.66,78715.87,0.0,0.98558,1e-05,2.86667]
[1777828782607,54.66,78720.22,0.0,0.98561,1e-05,2.86066]
[1777828787643,54.66,78720.45,0.0,0.98561,1e-05,2.86086]
[1777828800734,54.67,78722.31,0.0,0.98562,1e-05,2.85979]
[1777828805769,54.67,78720.27,0.0,0.9856,1e-05,2.86325]
[1777828811168,54.67,78724.89,0.0,0.98563,1e-05,2.85727]
[1777828816846,54.68,78726.22,0.0,0.98564,1e-05,2.8561]
[1777828822887,54.68,78724.49,0.0,0.98562,1e-05,2.85924]
[1777828827923,54.68,78724.5,0.0,0.98562,1e-05,2.85978]
[1777828838997,54.69,78725.4,0.0,0.98563,1e-05,2.85814]
[1777828841380,54.69,78718.24,0.0,0.98556,1e-05,2.86857]
[1777828842022,54.69,78718.24,0.0,0.98556,1e-05,2.86866]
[1777828843030,54.69,78713.55,0.0,0.98552,1e-05,2.87544]
[1777828848066,54.69,78716.49,0.0,0.98555,1e-05,2.87163]
[1777828851450,54.69,78725.75,0.0,0.98562,1e-05,2.85867]
[1777828857129,54.69,78727.89,0.0,0.98564,1e-05,2.85623]
[1777828862165,54.7,78729.3,0.0,0.98565,1e-05,2.85474]
[1777828867199,54.7,78729.09,0.0,0.98564,1e-05,2.85554]
[1777828872234,54.7,78732.76,0.0,0.98567,1e-05,2.85083]
[1777828881660,54.7,78731.15,0.0,0.98565,1e-05,2.85406]
[1777828887341,54.71,78730.96,0.0,0.98565,1e-05,2.85495]
[1777828895398,54.71,78732.07,0.0,0.98566,1e-05,2.85264]
[1777828897411,54.71,78723.05,0.0,0.98558,1e-05,2.86568]
[1777828898419,54.71,78721.57,0.0,0.98557,1e-05,2.86787]
[1777828900434,54.71,78716.22,0.0,0.98552,1e-05,2.87566]
[1777828905469,54.71,78717.31,0.0,0.98553,1e-05,2.8744]
[1777828910502,54.71,78718.85,0.0,0.98554,1e-05,2.87251]
[1777828916544,54.72,78720.35,0.0,0.98555,1e-05,2.87073]
[1777828921580,54.72,78721.51,0.0,0.98556,1e-05,2.86938]
[1777828927622,54.72,78722.2,0.0,0.98556,1e-05,2.86877]
[1777828933664,54.72,78726.24,0.0,0.9856,1e-05,2.86338]
[1777828938700,54.72,78724.25,0.0,0.98558,1e-05,2.86655]
[1777828940713,54.72,78732.57,0.0,0.98565,1e-05,2.85483]
[1777828941720,54.72,78735.12,0.0,0.98567,1e-05,2.85129]
[1777828946756,54.72,78735.59,0.0,0.98567,1e-05,2.85109]
[1777828952797,54.73,78736.29,0.0,0.98568,1e-05,2.84912]
[1777828957833,54.73,78736.16,0.0,0.98567,1e-05,2.84992]
[1777828959847,54.73,78740.78,0.0,0.98571,1e-05,2.8436]
[1777828964883,54.73,78738.72,0.0,0.98569,1e-05,2.8471]
[1777828969926,54.74,78746.47,0.0,0.98575,1e-05,2.83672]
[1777828973946,54.74,78752.67,0.0,0.9858,1e-05,2.82852]
[1777828978981,54.74,78749.21,0.0,0.98577,1e-05,2.83409]
[1777828985023,54.74,78749.07,0.0,0.98576,1e-05,2.83503]
[1777828990058,54.75,78752.05,0.0,0.98579,1e-05,2.83145]
[1777828995093,54.75,78752.64,0.0,0.98579,1e-05,2.83123]
[1777829000128,54.75,78754.42,0.0,0.9858,1e-05,2.82934]
[1777829004156,54.75,78760.34,0.0,0.98585,1e-05,2.82154]
[1777829008185,54.76,78767.19,0.0,0.9859,1e-05,2.81248]
[1777829013221,54.76,78770.43,0.0,0.98593,1e-05,2.80718]
[1777829018255,54.76,78769.26,0.0,0.98591,1e-05,2.8096]
[1777829023291,54.77,78771.0,0.0,0.98592,1e-05,2.80797]
[1777829027318,54.77,78778.83,0.0,0.98599,1e-05,2.7977]
[1777829032711,54.77,78782.08,0.0,0.98601,1e-05,2.79408]
[1777829035376,54.77,78774.57,0.0,0.98594,1e-05,2.80514]
[1777829036382,54.78,78768.61,0.0,0.98589,1e-05,2.81366]
[1777829039403,54.78,78766.77,0.0,0.98587,1e-05,2.81669]
[1777829044438,54.78,78766.75,0.0,0.98587,1e-05,2.81748]
[1777829046458,54.78,78773.68,0.0,0.98592,1e-05,2.80807]
[1777829047467,54.78,78775.75,0.0,0.98594,1e-05,2.80534]
[1777829052851,54.79,78773.97,0.0,0.98592,1e-05,2.80867]
[1777829058539,54.79,78775.4,0.0,0.98593,1e-05,2.80763]
[1777829062921,54.79,78783.28,0.0,0.98599,1e-05,2.79743]
[1777829068611,54.8,78784.19,0.0,0.98599,1e-05,2.79706]
[1777829073644,54.8,78783.39,0.0,0.98599,1e-05,2.79755]
[1777829078677,54.8,78784.65,0.0,0.98599,1e-05,2.79671]
[1777829083713,54.81,78786.38,0.0,0.986,1e-05,2.79521]
[1777829088748,54.81,78784.97,0.0,0.98598,1e-05,2.79809]
[1777829094790,54.82,78783.34,0.0,0.98596,1e-05,2.8014]
[1777829099825,54.82,78782.51,0.0,0.98595,1e-05,2.8034]
[1777829104861,54.82,78783.62,0.0,0.98596,1e-05,2.80265]
[1777829109897,54.83,78785.2,0.0,0.98596,1e-05,2.80127]
[1777829114933,54.83,78785.7,0.0,0.98596,1e-05,2.80141]
[1777829121981,54.84,78785.86,0.0,0.98596,1e-05,2.8025]
[1777829127017,54.84,78785.22,0.0,0.98595,1e-05,2.80419]
[1777829131044,54.84,78790.47,0.0,0.986,1e-05,2.79598]
[1777829136080,54.85,78790.32,0.0,0.98599,1e-05,2.79705]
[1777829141115,54.85,78790.99,0.0,0.98599,1e-05,2.79697]
[1777829147157,54.85,78790.38,0.0,0.98598,1e-05,2.79884]
[1777829152191,54.86,78792.35,0.0,0.98599,1e-05,2.79693]
[1777829153629,54.86,78798.57,0.0,0.98604,1e-05,2.78845]
[1777829157227,54.86,78802.51,0.0,0.98607,1e-05,2.78372]
[1777829162265,54.86,78793.56,0.0,0.98599,1e-05,2.79714]
[1777829168306,54.87,78788.91,0.0,0.98594,1e-05,2.80462]
[1777829171328,54.87,78780.11,0.0,0.98587,1e-05,2.8174]
[1777829176363,54.87,78781.9,0.0,0.98588,1e-05,2.81559]
[1777829181397,54.88,78782.11,0.0,0.98588,1e-05,2.81599]
[1777829186433,54.88,78782.58,0.0,0.98588,1e-05,2.81603]
[1777829193910,54.88,78787.3,0.0,0.98592,1e-05,2.80891]
[1777829199523,54.89,78789.27,0.0,0.98593,1e-05,2.80705]
[1777829204558,54.89,78787.6,0.0,0.98591,1e-05,2.81015]
[1777829209593,54.89,78784.62,0.0,0.98588,1e-05,2.81508]
[1777829214631,54.9,78781.2,0.0,0.98585,1e-05,2.82062]
[1777829219666,54.9,78779.42,0.0,0.98583,1e-05,2.82385]
[1777829221679,54.9,78771.64,0.0,0.98576,1e-05,2.83508]
[1777829222687,54.9,78763.05,0.0,0.98569,1e-05,2.84733]
[1777829224123,54.9,78763.03,0.0,0.98569,1e-05,2.84756]
[1777829230762,54.9,78766.36,0.0,0.98571,1e-05,2.84345]
[1777829231753,54.91,78756.86,0.0,0.98563,1e-05,2.85699]
[1777829232760,54.91,78748.61,0.0,0.98556,1e-05,2.86878]
[1777829234193,54.91,78749.13,0.0,0.98556,1e-05,2.86815]
[1777829238802,54.91,78751.89,0.0,0.98559,1e-05,2.86448]
[1777829243837,54.91,78750.93,0.0,0.98558,1e-05,2.86621]
[1777829248874,54.91,78754.7,0.0,0.98561,1e-05,2.86124]
[1777829250886,54.91,78758.85,0.0,0.98564,1e-05,2.85554]
[1777829255922,54.91,78757.65,0.0,0.98563,1e-05,2.8562]
[1777829260959,54.92,78756.88,0.0,0.98562,1e-05,2.8578]
[1777829265990,54.92,78755.29,0.0,0.98561,1e-05,2.86057]
[1777829271026,54.92,78754.24,0.0,0.9856,1e-05,2.86256]
[1777829278081,54.92,78752.55,0.0,0.98558,1e-05,2.86563]
[1777829283116,54.92,78751.41,0.0,0.98557,1e-05,2.86773]
[1777829288157,54.93,78749.47,0.0,0.98555,1e-05,2.87095]
[1777829293191,54.93,78748.53,0.0,0.98554,1e-05,2.87282]
[1777829298224,54.93,78739.39,0.0,0.98545,1e-05,2.88625]
[1777829303259,54.93,78740.82,0.0,0.98547,1e-05,2.8845]
[1777829308294,54.93,78742.28,0.0,0.98548,1e-05,2.88271]
[1777829314754,54.93,78743.32,0.0,0.98549,1e-05,2.87993]
[1777829320380,54.93,78745.64,0.0,0.98551,1e-05,2.87686]
[1777829325413,54.93,78748.24,0.0,0.98553,1e-05,2.87334]
[1777829330449,54.94,78750.56,0.0,0.98555,1e-05,2.87021]
[1777829337498,54.94,78751.49,0.0,0.98556,1e-05,2.86911]
[1777829344967,54.94,78755.03,0.0,0.98558,1e-05,2.86427]
[1777829352603,54.94,78755.83,0.0,0.98559,1e-05,2.86333]
[1777829359652,54.94,78755.14,0.0,0.98558,1e-05,2.86443]
[1777829365107,54.94,78756.98,0.0,0.9856,1e-05,2.86191]
[1777829371737,54.94,78758.39,0.0,0.98562,1e-05,2.85848]
[1777829378788,54.94,78758.81,0.0,0.98562,1e-05,2.85802]
[1777829383824,54.94,78759.56,0.0,0.98563,1e-05,2.85705]
[1777829390874,54.94,78759.43,0.0,0.98562,1e-05,2.85734]
[1777829399938,54.94,78755.76,0.0,0.98559,1e-05,2.86267]
[1777829405388,54.94,78751.09,0.0,0.98555,1e-05,2.86939]
[1777829411018,54.94,78749.67,0.0,0.98554,1e-05,2.87149]
[1777829417062,54.94,78747.35,0.0,0.98552,1e-05,2.87488]
[1777829423107,54.94,78745.7,0.0,0.98551,1e-05,2.87732]
[1777829428141,54.94,78742.49,0.0,0.98548,1e-05,2.88196]
[1777829436197,54.94,78741.39,0.0,0.98547,1e-05,2.88204]
[1777829441232,54.94,78738.96,0.0,0.98545,1e-05,2.88555]
[1777829446269,54.94,78742.05,0.0,0.98548,1e-05,2.8812]
[1777829450295,54.94,78750.68,0.0,0.98555,1e-05,2.86899]
[1777829451302,54.94,78754.9,0.0,0.98559,1e-05,2.86303]
[1777829456337,54.95,78755.03,0.0,0.98559,1e-05,2.86313]
[1777829462378,54.95,78754.24,0.0,0.98558,1e-05,2.86448]
[1777829468421,54.95,78756.38,0.0,0.9856,1e-05,2.86166]
[1777829475879,54.95,78757.44,0.0,0.9856,1e-05,2.8604]
[1777829485951,54.95,78759.34,0.0,0.98562,1e-05,2.85805]
[1777829496021,54.95,78760.9,0.0,0.98564,1e-05,2.8546]
[1777829501654,54.95,78761.74,0.0,0.98564,1e-05,2.85361]
[1777829506687,54.95,78761.87,0.0,0.98564,1e-05,2.85359]
[1777829516161,54.95,78759.63,0.0,0.98562,1e-05,2.857]
[1777829521793,54.95,78760.74,0.0,0.98563,1e-05,2.85557]
[1777829526828,54.95,78761.28,0.0,0.98564,1e-05,2.85493]
[1777829531863,54.96,78763.86,0.0,0.98566,1e-05,2.85142]
[1777829537905,54.96,78764.31,0.0,0.98566,1e-05,2.85099]
[1777829543946,54.96,78764.29,0.0,0.98566,1e-05,2.85122]
[1777829548982,54.96,78763.96,0.0,0.98565,1e-05,2.85186]
[1777829555025,54.96,78763.72,0.0,0.98566,1e-05,2.85085]
[1777829560059,54.96,78763.73,0.0,0.98566,1e-05,2.85102]
[1777829565095,54.96,78764.0,0.0,0.98566,1e-05,2.85082]
[1777829570129,54.96,78766.86,0.0,0.98568,1e-05,2.84698]
[1777829575165,54.96,78766.09,0.0,0.98567,1e-05,2.8483]
[1777829580200,54.96,78766.05,0.0,0.98567,1e-05,2.84858]
[1777829585235,54.96,78767.13,0.0,0.98568,1e-05,2.8473]
[1777829588256,54.96,78770.67,0.0,0.98571,1e-05,2.84248]
[1777829590269,54.97,78773.65,0.0,0.98573,1e-05,2.83844]
[1777829595305,54.97,78773.8,0.0,0.98573,1e-05,2.83867]
[1777829601349,54.97,78772.06,0.0,0.98571,1e-05,2.84165]
[1777829606384,54.97,78772.49,0.0,0.98572,1e-05,2.84148]
[1777829612426,54.97,78772.3,0.0,0.98572,1e-05,2.84072]
[1777829617461,54.97,78771.84,0.0,0.98571,1e-05,2.84182]
[1777829622496,54.98,78767.66,0.0,0.98567,1e-05,2.84813]
[1777829627536,54.98,78768.13,0.0,0.98568,1e-05,2.84794]
[1777829632567,54.98,78768.33,0.0,0.98567,1e-05,2.84806]
[1777829637602,54.98,78768.18,0.0,0.98567,1e-05,2.84866]
[1777829647074,54.98,78768.29,0.0,0.98567,1e-05,2.84921]
[1777829652707,54.99,78768.59,0.0,0.98567,1e-05,2.84925]
[1777829657742,54.99,78768.46,0.0,0.98566,1e-05,2.84982]
[1777829662776,54.99,78767.97,0.0,0.98566,1e-05,2.85089]
[1777829667811,54.99,78767.92,0.0,0.98566,1e-05,2.85133]
[1777829675870,54.99,78767.98,0.0,0.98566,1e-05,2.85028]
[1777829680903,55.0,78768.81,0.0,0.98566,1e-05,2.8495]
[1777829685939,55.0,78769.28,0.0,0.98567,1e-05,2.84921]
[1777829692988,55.0,78768.85,0.0,0.98566,1e-05,2.85036]
[1777829703059,55.0,78768.72,0.0,0.98565,1e-05,2.85129]
[1777829708094,55.0,78768.59,0.0,0.98565,1e-05,2.85185]
[1777829713131,55.01,78768.39,0.0,0.98565,1e-05,2.8525]
[1777829720183,55.01,78768.27,0.0,0.98564,1e-05,2.85317]
[1777829725217,55.01,78768.02,0.0,0.98564,1e-05,2.85388]
[1777829733273,55.01,78768.42,0.0,0.98565,1e-05,2.85233]
[1777829738309,55.01,78768.21,0.0,0.98564,1e-05,2.85299]
[1777829742337,55.01,78777.92,0.0,0.98572,1e-05,2.83959]
[1777829743343,55.01,78779.26,0.0,0.98573,1e-05,2.8378]
[1777829749388,55.02,78779.7,0.0,0.98573,1e-05,2.83782]
[1777829754420,55.02,78786.58,0.0,0.98579,1e-05,2.82869]
[1777829756434,55.02,78788.88,0.0,0.98581,1e-05,2.82572]
[1777829761469,55.02,78790.88,0.0,0.98582,1e-05,2.82357]
[1777829767511,55.03,78791.8,0.0,0.98582,1e-05,2.82307]
[1777829772546,55.03,78792.99,0.0,0.98583,1e-05,2.82205]
[1777829776574,55.03,78784.34,0.0,0.98575,1e-05,2.83468]
[1777829782616,55.03,78782.41,0.0,0.98573,1e-05,2.83802]
[1777829787650,55.04,78780.16,0.0,0.98571,1e-05,2.84171]
[1777829792689,55.04,78777.72,0.0,0.98569,1e-05,2.84416]
[1777829797723,55.04,78779.52,0.0,0.98571,1e-05,2.84209]
[1777829802758,55.04,78780.59,0.0,0.98571,1e-05,2.84104]
[1777829806786,55.04,78785.3,0.0,0.98575,1e-05,2.83481]
[1777829811821,55.05,78787.16,0.0,0.98576,1e-05,2.83273]
[1777829816858,55.05,78787.01,0.0,0.98576,1e-05,2.83349]
[1777829821891,55.05,78787.05,0.0,0.98576,1e-05,2.83397]
[1777829826927,55.05,78787.45,0.0,0.98576,1e-05,2.83395]
[1777829831961,55.05,78786.96,0.0,0.98575,1e-05,2.83517]
[1777829833979,55.06,78798.12,0.0,0.98584,1e-05,2.81976]
[1777829834986,55.06,78809.65,0.0,0.98594,1e-05,2.80383]
[1777829843039,55.06,78814.52,0.0,0.98597,1e-05,2.7983]
[1777829848479,55.07,78821.81,0.0,0.98603,1e-05,2.78893]
[1777829856132,55.07,78824.42,0.0,0.98605,1e-05,2.78497]
[1777829861164,55.07,78827.15,0.0,0.98607,1e-05,2.78193]
[1777829866200,55.08,78828.45,0.0,0.98607,1e-05,2.78085]
[1777829870229,55.08,78823.16,0.0,0.98603,1e-05,2.78875]
[1777829872242,55.08,78818.8,0.0,0.98599,1e-05,2.79506]
[1777829877279,55.08,78817.54,0.0,0.98597,1e-05,2.79741]
[1777829882312,55.08,78814.22,0.0,0.98594,1e-05,2.80261]
[1777829888759,55.09,78814.3,0.0,0.98594,1e-05,2.80315]
[1777829894397,55.09,78813.77,0.0,0.98593,1e-05,2.80452]
[1777829899433,55.09,78813.76,0.0,0.98593,1e-05,2.80505]
[1777829904468,55.09,78816.22,0.0,0.98595,1e-05,2.80215]
[1777829909505,55.1,78816.02,0.0,0.98594,1e-05,2.80297]
[1777829914540,55.1,78816.22,0.0,0.98595,1e-05,2.80169]
[1777829919576,55.1,78818.3,0.0,0.98596,1e-05,2.79936]
[1777829922596,55.1,78823.55,0.0,0.986,1e-05,2.79242]
[1777829927631,55.11,78822.76,0.0,0.98599,1e-05,2.79415]
[1777829933673,55.11,78823.87,0.0,0.986,1e-05,2.79337]
[1777829938708,55.11,78825.86,0.0,0.98601,1e-05,2.79126]
[1777829943743,55.11,78830.37,0.0,0.98604,1e-05,2.78566]
[1777829945757,55.12,78835.43,0.0,0.98608,1e-05,2.77896]
[1777829950792,55.12,78835.2,0.0,0.98608,1e-05,2.78007]
[1777829956834,55.12,78834.2,0.0,0.98606,1e-05,2.78261]
[1777829961875,55.13,78831.69,0.0,0.98604,1e-05,2.78691]
[1777829962876,55.13,78825.46,0.0,0.98598,1e-05,2.7957]
[1777829967911,55.13,78821.49,0.0,0.98595,1e-05,2.80194]
[1777829971939,55.13,78813.83,0.0,0.98589,1e-05,2.8116]
[1777829972946,55.13,78807.82,0.0,0.98584,1e-05,2.82011]
[1777829977981,55.14,78805.73,0.0,0.98582,1e-05,2.82355]
[1777829985030,55.14,78807.14,0.0,0.98582,1e-05,2.82223]
[1777829986037,55.14,78801.73,0.0,0.98578,1e-05,2.82988]
[1777829991072,55.14,78796.25,0.0,0.98573,1e-05,2.83793]
[1777829998121,55.14,78794.95,0.0,0.98572,1e-05,2.84023]
[1777830004169,55.14,78793.41,0.0,0.9857,1e-05,2.84279]
[1777830009604,55.14,78791.77,0.0,0.98569,1e-05,2.84543]
[1777830013229,55.15,78797.35,0.0,0.98573,1e-05,2.83788]
[1777830018264,55.15,78793.87,0.0,0.9857,1e-05,2.84318]
[1777830024306,55.15,78794.89,0.0,0.9857,1e-05,2.84222]
[1777830028334,55.15,78802.37,0.0,0.98577,1e-05,2.83207]
[1777830033369,55.15,78806.68,0.0,0.98581,1e-05,2.82499]
[1777830038405,55.16,78808.21,0.0,0.98582,1e-05,2.82337]
[1777830045454,55.16,78809.75,0.0,0.98582,1e-05,2.82191]
[1777830051497,55.16,78811.87,0.0,0.98584,1e-05,2.81954]
[1777830059959,55.16,78814.65,0.0,0.98586,1e-05,2.81656]
[1777830066601,55.17,78815.53,0.0,0.98586,1e-05,2.81594]
[1777830071637,55.17,78816.49,0.0,0.98587,1e-05,2.81511]
[1777830077682,55.17,78816.55,0.0,0.98586,1e-05,2.81564]
[1777830083721,55.17,78817.34,0.0,0.98587,1e-05,2.81514]
[1777830088756,55.18,78818.71,0.0,0.98587,1e-05,2.81372]
[1777830095805,55.18,78818.89,0.0,0.98588,1e-05,2.81264]
[1777830106878,55.18,78818.31,0.0,0.98587,1e-05,2.81458]
[1777830111917,55.19,78818.61,0.0,0.98587,1e-05,2.81467]
[1777830117959,55.19,78817.47,0.0,0.98585,1e-05,2.81687]
[1777830127022,55.19,78816.99,0.0,0.98584,1e-05,2.81854]
[1777830141120,55.2,78817.03,0.0,0.98584,1e-05,2.81985]
[1777830146155,55.2,78815.33,0.0,0.98582,1e-05,2.8227]
[1777830151190,55.2,78815.4,0.0,0.98582,1e-05,2.82151]
[1777830156225,55.2,78816.09,0.0,0.98583,1e-05,2.82102]
[1777830163274,55.21,78816.05,0.0,0.98582,1e-05,2.82174]
[1777830169318,55.21,78816.04,0.0,0.98582,1e-05,2.82232]
[1777830170732,55.21,78808.6,0.0,0.98576,1e-05,2.8328]
[1777830177375,55.21,78806.76,0.0,0.98574,1e-05,2.83593]
[1777830182409,55.21,78805.7,0.0,0.98573,1e-05,2.83781]
[1777830187445,55.22,78803.59,0.0,0.98571,1e-05,2.84116]
[1777830192480,55.22,78801.28,0.0,0.98569,1e-05,2.84477]
[1777830200948,55.22,78797.88,0.0,0.98565,1e-05,2.8501]
[1777830206577,55.22,78797.32,0.0,0.98565,1e-05,2.85124]
[1777830211612,55.22,78797.58,0.0,0.98566,1e-05,2.84959]
[1777830217654,55.22,78797.61,0.0,0.98565,1e-05,2.84987]
[1777830222692,55.22,78797.59,0.0,0.98565,1e-05,2.85016]
[1777830229740,55.23,78797.55,0.0,0.98565,1e-05,2.85057]
[1777830238804,55.23,78797.54,0.0,0.98565,1e-05,2.85102]
[1777830246861,55.23,78797.53,0.0,0.98565,1e-05,2.85139]
[1777830247868,55.23,78804.45,0.0,0.9857,1e-05,2.8417]
[1777830248876,55.23,78809.27,0.0,0.98574,1e-05,2.835]
[1777830253910,55.23,78812.33,0.0,0.98577,1e-05,2.83107]
[1777830261966,55.23,78813.55,0.0,0.98577,1e-05,2.82992]
[1777830267001,55.23,78814.76,0.0,0.98578,1e-05,2.82856]
[1777830272036,55.24,78814.57,0.0,0.98579,1e-05,2.82761]
[1777830277071,55.24,78814.91,0.0,0.98579,1e-05,2.82747]
[1777830282110,55.24,78817.55,0.0,0.98581,1e-05,2.82411]
[1777830287141,55.24,78819.09,0.0,0.98582,1e-05,2.82232]
[1777830292181,55.24,78819.43,0.0,0.98582,1e-05,2.82227]
[1777830297215,55.24,78820.06,0.0,0.98582,1e-05,2.82174]
[1777830302251,55.25,78819.46,0.0,0.98581,1e-05,2.82292]
[1777830307287,55.25,78817.3,0.0,0.98579,1e-05,2.82625]
[1777830313330,55.25,78816.55,0.0,0.98579,1e-05,2.82766]
[1777830319371,55.25,78815.65,0.0,0.98578,1e-05,2.82927]
[1777830324406,55.25,78814.02,0.0,0.98576,1e-05,2.83183]
[1777830331863,55.25,78811.63,0.0,0.98575,1e-05,2.83401]
[1777830338506,55.25,78811.23,0.0,0.98574,1e-05,2.83495]
[1777830340519,55.25,78801.42,0.0,0.98566,1e-05,2.8488]
[1777830345553,55.25,78799.23,0.0,0.98564,1e-05,2.852]
[1777830350588,55.26,78794.33,0.0,0.9856,1e-05,2.859]
[1777830358644,55.26,78792.41,0.0,0.98558,1e-05,2.86188]
[1777830362073,55.26,78786.78,0.0,0.98553,1e-05,2.86989]
[1777830366700,55.26,78781.4,0.0,0.98549,1e-05,2.87755]
[1777830372143,55.26,78777.52,0.0,0.98545,1e-05,2.88303]
[1777830377784,55.26,78778.77,0.0,0.98546,1e-05,2.88122]
[1777830378792,55.26,78791.89,0.0,0.98557,1e-05,2.86264]
[1777830379799,55.26,78793.16,0.0,0.98559,1e-05,2.86088]
[1777830384840,55.26,78788.88,0.0,0.98555,1e-05,2.86708]
[1777830390878,55.26,78786.36,0.0,0.98553,1e-05,2.87082]
[1777830395913,55.26,78782.71,0.0,0.9855,1e-05,2.87456]
[1777830400948,55.26,78781.57,0.0,0.98549,1e-05,2.87632]
[1777830405983,55.26,78781.7,0.0,0.98549,1e-05,2.87629]
[1777830412424,55.26,78780.23,0.0,0.98548,1e-05,2.87859]
[1777830418067,55.26,78780.85,0.0,0.98548,1e-05,2.87788]
[1777830425116,55.26,78780.71,0.0,0.98548,1e-05,2.87832]
[1777830430151,55.26,78782.22,0.0,0.98549,1e-05,2.87637]
[1777830436193,55.26,78780.79,0.0,0.98548,1e-05,2.87864]
[1777830441229,55.26,78779.11,0.0,0.98546,1e-05,2.88121]
[1777830449286,55.27,78779.26,0.0,0.98546,1e-05,2.88128]
[1777830454321,55.27,78777.33,0.0,0.98545,1e-05,2.88263]
[1777830461370,55.27,78777.23,0.0,0.98545,1e-05,2.88305]
[1777830470433,55.27,78777.87,0.0,0.98545,1e-05,2.88246]
[1777830475468,55.27,78776.42,0.0,0.98544,1e-05,2.88469]
[1777830481510,55.27,78776.24,0.0,0.98544,1e-05,2.88514]
[1777830486545,55.27,78776.8,0.0,0.98544,1e-05,2.88451]
[1777830491580,55.27,78775.76,0.0,0.98543,1e-05,2.88615]
[1777830492984,55.27,78764.88,0.0,0.98534,1e-05,2.90166]
[1777830493595,55.27,78764.88,0.0,0.98534,1e-05,2.90166]
[1777830498628,55.27,78760.45,0.0,0.9853,1e-05,2.90795]
[1777830503666,55.27,78757.06,0.0,0.98527,1e-05,2.91272]
[1777830508699,55.27,78753.5,0.0,0.98524,1e-05,2.91773]
[1777830513734,55.27,78748.55,0.0,0.98521,1e-05,2.92311]
[1777830519776,55.27,78746.67,0.0,0.98519,1e-05,2.92566]
[1777830525820,55.27,78746.61,0.0,0.98519,1e-05,2.92561]
[1777830531861,55.27,78747.12,0.0,0.9852,1e-05,2.92475]
[1777830539918,55.27,78748.71,0.0,0.98521,1e-05,2.92226]
[1777830545959,55.27,78750.27,0.0,0.98523,1e-05,2.91984]
[1777830550995,55.27,78752.35,0.0,0.98524,1e-05,2.9167]
[1777830553405,55.27,78763.75,0.0,0.98534,1e-05,2.90034]
[1777830555030,55.27,78768.53,0.0,0.98538,1e-05,2.8935]
[1777830557040,55.27,78771.96,0.0,0.98541,1e-05,2.88864]
[1777830562075,55.27,78772.6,0.0,0.98542,1e-05,2.88782]
[1777830567110,55.27,78772.72,0.0,0.98542,1e-05,2.88775]
[1777830572144,55.27,78771.7,0.0,0.98542,1e-05,2.88773]
[1777830579195,55.27,78771.98,0.0,0.98542,1e-05,2.88748]
[1777830585236,55.27,78774.28,0.0,0.98544,1e-05,2.88435]
[1777830591278,55.27,78776.53,0.0,0.98546,1e-05,2.8813]
[1777830596313,55.27,78779.05,0.0,0.98548,1e-05,2.87785]
[1777830602355,55.27,78781.03,0.0,0.98549,1e-05,2.87518]
[1777830612426,55.27,78782.21,0.0,0.9855,1e-05,2.87372]
[1777830617461,55.27,78784.36,0.0,0.98552,1e-05,2.87078]
[1777830619475,55.27,78777.19,0.0,0.98546,1e-05,2.88097]
[1777830624512,55.27,78777.61,0.0,0.98546,1e-05,2.88037]
[1777830629635,55.27,78777.45,0.0,0.98546,1e-05,2.88059]
[1777830634671,55.27,78778.83,0.0,0.98548,1e-05,2.87705]
[1777830639706,55.27,78778.02,0.0,0.98547,1e-05,2.87818]
[1777830648769,55.27,78776.06,0.0,0.98546,1e-05,2.88092]
[1777830652797,55.27,78768.29,0.0,0.98539,1e-05,2.89193]
[1777830657831,55.27,78762.75,0.0,0.98534,1e-05,2.8997]
[1777830662870,55.27,78760.02,0.0,0.98532,1e-05,2.90348]
[1777830667903,55.27,78759.56,0.0,0.98532,1e-05,2.90404]
[1777830674290,55.27,78755.35,0.0,0.98528,1e-05,2.90999]
[1777830679986,55.27,78753.18,0.0,0.98526,1e-05,2.91303]
[1777830687035,55.27,78750.81,0.0,0.98524,1e-05,2.91635]
[1777830694430,55.27,78747.54,0.0,0.98522,1e-05,2.91939]
[1777830704500,55.27,78745.14,0.0,0.9852,1e-05,2.92277]
[1777830714570,55.27,78743.51,0.0,0.98519,1e-05,2.92505]
[1777830721275,55.27,78743.01,0.0,0.98518,1e-05,2.92573]
[1777830726309,55.27,78742.75,0.0,0.98518,1e-05,2.92607]
[1777830731345,55.27,78742.42,0.0,0.98518,1e-05,2.92653]
[1777830742423,55.27,78741.87,0.0,0.98517,1e-05,2.92727]
[1777830747457,55.27,78739.51,0.0,0.98515,1e-05,2.93064]
[1777830748463,55.27,78731.22,0.0,0.98508,1e-05,2.94258]
[1777830749471,55.27,78728.46,0.0,0.98506,1e-05,2.94654]
[1777830754856,55.27,78729.2,0.0,0.98507,1e-05,2.94363]
[1777830760548,55.27,78730.57,0.0,0.98509,1e-05,2.94141]
[1777830765584,55.26,78731.85,0.0,0.9851,1e-05,2.93931]
[1777830769611,55.26,78727.43,0.0,0.98506,1e-05,2.94545]
[1777830774647,55.26,78727.25,0.0,0.98506,1e-05,2.94534]
[1777830778674,55.26,78734.03,0.0,0.98512,1e-05,2.93518]
[1777830784719,55.26,78736.32,0.0,0.98515,1e-05,2.93149]
[1777830786731,55.26,78741.72,0.0,0.98519,1e-05,2.9236]
[1777830791766,55.26,78741.49,0.0,0.98519,1e-05,2.92367]
[1777830796801,55.26,78740.29,0.0,0.98519,1e-05,2.92512]
[1777830803850,55.25,78739.6,0.0,0.98518,1e-05,2.92575]
[1777830810901,55.25,78739.15,0.0,0.98518,1e-05,2.92603]
[1777830815955,55.25,78737.51,0.0,0.98517,1e-05,2.92655]
[1777830821976,55.25,78737.08,0.0,0.98517,1e-05,2.92687]
[1777830827011,55.25,78736.9,0.0,0.98517,1e-05,2.92688]
[1777830835421,55.25,78736.55,0.0,0.98517,1e-05,2.92699]
[1777830841109,55.25,78736.47,0.0,0.98517,1e-05,2.92682]
[1777830851179,55.24,78736.74,0.0,0.98518,1e-05,2.92596]
[1777830856213,55.24,78739.17,0.0,0.9852,1e-05,2.92228]
[1777830861249,55.24,78738.49,0.0,0.9852,1e-05,2.92307]
[1777830866284,55.24,78737.22,0.0,0.98519,1e-05,2.9247]
[1777830871318,55.24,78737.44,0.0,0.9852,1e-05,2.92259]
[1777830879375,55.24,78737.24,0.0,0.9852,1e-05,2.92258]
[1777830885772,55.24,78736.77,0.0,0.98519,1e-05,2.92303]
[1777830891459,55.24,78736.67,0.0,0.98519,1e-05,2.92294]
[1777830896498,55.24,78737.64,0.0,0.9852,1e-05,2.92137]
[1777830902539,55.24,78737.53,0.0,0.9852,1e-05,2.92132]
[1777830915981,55.24,78733.84,0.0,0.98517,1e-05,2.92615]
[1777830918650,55.23,78732.38,0.0,0.98516,1e-05,2.92816]
[1777830923687,55.23,78734.76,0.0,0.98518,1e-05,2.9245]
[1777830928725,55.23,78735.24,0.0,0.98519,1e-05,2.9236]
[1777830934762,55.23,78735.25,0.0,0.9852,1e-05,2.92175]
[1777830942819,55.23,78735.38,0.0,0.9852,1e-05,2.92127]
[1777830948860,55.23,78735.67,0.0,0.98521,1e-05,2.92063]
[1777830953896,55.23,78735.97,0.0,0.98521,1e-05,2.91999]
[1777830958931,55.23,78735.93,0.0,0.98521,1e-05,2.91988]
[1777830966336,55.23,78735.91,0.0,0.98521,1e-05,2.91966]
[1777830977058,55.23,78736.02,0.0,0.98521,1e-05,2.91913]
[1777830982092,55.23,78736.04,0.0,0.98522,1e-05,2.91893]
[1777830987128,55.22,78736.03,0.0,0.98522,1e-05,2.91877]
[1777830996547,55.22,78736.03,0.0,0.98523,1e-05,2.91689]
[1777831004252,55.22,78736.27,0.0,0.98523,1e-05,2.91631]
[1777831011301,55.22,78736.25,0.0,0.98523,1e-05,2.91614]
[1777831016687,55.22,78736.04,0.0,0.98523,1e-05,2.91631]
[1777831023387,55.22,78736.04,0.0,0.98523,1e-05,2.91612]
[1777831033453,55.22,78736.08,0.0,0.98523,1e-05,2.91578]
[1777831043526,55.22,78736.12,0.0,0.98523,1e-05,2.91546]
[1777831048561,55.22,78736.0,0.0,0.98523,1e-05,2.9155]
[1777831056967,55.22,78736.09,0.0,0.98524,1e-05,2.91354]
[1777831063666,55.22,78736.33,0.0,0.98525,1e-05,2.91305]
[1777831072729,55.21,78736.08,0.0,0.98525,1e-05,2.91319]
[1777831083807,55.21,78736.03,0.0,0.98525,1e-05,2.91301]
[1777831088842,55.21,78734.71,0.0,0.98524,1e-05,2.91477]
[1777831093876,55.21,78734.67,0.0,0.98524,1e-05,2.91469]
[1777831099918,55.21,78735.13,0.0,0.98524,1e-05,2.91385]
[1777831106967,55.21,78733.96,0.0,0.98523,1e-05,2.91533]
[1777831113009,55.21,78734.28,0.0,0.98524,1e-05,2.9131]
[1777831118049,55.21,78734.71,0.0,0.98525,1e-05,2.91231]
[1777831124087,55.21,78733.77,0.0,0.98524,1e-05,2.91349]
[1777831132142,55.21,78733.9,0.0,0.98525,1e-05,2.91306]
[1777831137530,55.21,78736.49,0.0,0.98527,1e-05,2.90922]
[1777831144227,55.21,78736.53,0.0,0.98527,1e-05,2.90898]
[1777831149261,55.21,78734.41,0.0,0.98525,1e-05,2.91188]
[1777831154296,55.21,78733.52,0.0,0.98525,1e-05,2.91299]
[1777831159332,55.2,78731.91,0.0,0.98523,1e-05,2.9151]
[1777831166382,55.2,78732.83,0.0,0.98524,1e-05,2.9135]
[1777831173428,55.2,78733.62,0.0,0.98526,1e-05,2.9105]
[1777831175444,55.2,78738.99,0.0,0.98531,1e-05,2.90275]
[1777831180478,55.2,78738.74,0.0,0.9853,1e-05,2.903]
[1777831187882,55.2,78738.13,0.0,0.9853,1e-05,2.90373]
[1777831197952,55.2,78739.23,0.0,0.98531,1e-05,2.90198]
[1777831203640,55.2,78738.48,0.0,0.9853,1e-05,2.90296]
[1777831208679,55.2,78740.74,0.0,0.98532,1e-05,2.89968]
[1777831213710,55.2,78743.75,0.0,0.98535,1e-05,2.89536]
[1777831218745,55.2,78745.31,0.0,0.98536,1e-05,2.89316]
[1777831223781,55.2,78750.06,0.0,0.9854,1e-05,2.88642]
[1777831228815,55.2,78753.1,0.0,0.98543,1e-05,2.88215]
[1777831233850,55.2,78743.9,0.0,0.98536,1e-05,2.89373]
[1777831234857,55.2,78743.26,0.0,0.98535,1e-05,2.89463]
[1777831240900,55.2,78742.04,0.0,0.98534,1e-05,2.89628]
[1777831245934,55.2,78740.65,0.0,0.98533,1e-05,2.89819]
[1777831250968,55.2,78739.9,0.0,0.98532,1e-05,2.89918]
[1777831258018,55.2,78739.43,0.0,0.98532,1e-05,2.89975]
[1777831263053,55.2,78735.33,0.0,0.98529,1e-05,2.90554]
[1777831267081,55.2,78732.24,0.0,0.98526,1e-05,2.90986]
[1777831274130,55.2,78732.58,0.0,0.98526,1e-05,2.90912]
[1777831280176,55.2,78732.79,0.0,0.98527,1e-05,2.90859]
[1777831283193,55.2,78724.27,0.0,0.9852,1e-05,2.92063]
[1777831288228,55.19,78723.16,0.0,0.98519,1e-05,2.92192]
[1777831294271,55.19,78721.98,0.0,0.98519,1e-05,2.92166]
[1777831299306,55.19,78723.13,0.0,0.9852,1e-05,2.91973]
[1777831306355,55.19,78721.18,0.0,0.98518,1e-05,2.92218]
[1777831311389,55.19,78720.93,0.0,0.98518,1e-05,2.92229]
[1777831318799,55.19,78722.1,0.0,0.9852,1e-05,2.92024]
[1777831327502,55.19,78722.1,0.0,0.9852,1e-05,2.91973]
[1777831332537,55.18,78723.74,0.0,0.98521,1e-05,2.91706]
[1777831337573,55.18,78714.64,0.0,0.98514,1e-05,2.92981]
[1777831342608,55.18,78712.62,0.0,0.98512,1e-05,2.93225]
[1777831349013,55.18,78711.71,0.0,0.98512,1e-05,2.93297]
[1777831359082,55.17,78711.35,0.0,0.98513,1e-05,2.93096]
[1777831364761,55.17,78711.67,0.0,0.98513,1e-05,2.92996]
[1777831370809,55.17,78711.8,0.0,0.98514,1e-05,2.92926]
[1777831379223,55.17,78709.86,0.0,0.98513,1e-05,2.93136]
[1777831382891,55.17,78715.41,0.0,0.98518,1e-05,2.92303]
[1777831389292,55.16,78715.48,0.0,0.98518,1e-05,2.92252]
[1777831394976,55.16,78712.7,0.0,0.98516,1e-05,2.92609]
[1777831401018,55.16,78712.85,0.0,0.98516,1e-05,2.92538]
[1777831406054,55.16,78712.69,0.0,0.98516,1e-05,2.9252]
[1777831411088,55.16,78712.95,0.0,0.98517,1e-05,2.92282]
[1777831416123,55.16,78712.27,0.0,0.98517,1e-05,2.92339]
[1777831421158,55.15,78711.85,0.0,0.98517,1e-05,2.92358]
[1777831426193,55.15,78711.39,0.0,0.98517,1e-05,2.92382]
[1777831434249,55.15,78711.4,0.0,0.98517,1e-05,2.92312]
[1777831440292,55.15,78711.95,0.0,0.98518,1e-05,2.92182]
[1777831447343,55.14,78712.08,0.0,0.98519,1e-05,2.92096]
[1777831455399,55.14,78712.39,0.0,0.98519,1e-05,2.91984]
[1777831460434,55.14,78712.07,0.0,0.98519,1e-05,2.91989]
[1777831465470,55.14,78702.62,0.0,0.98511,1e-05,2.93307]
[1777831470506,55.14,78698.5,0.0,0.98508,1e-05,2.93846]
[1777831476546,55.13,78698.78,0.0,0.98509,1e-05,2.93579]
[1777831481582,55.13,78698.22,0.0,0.98509,1e-05,2.93606]
[1777831483596,55.13,78692.94,0.0,0.98505,1e-05,2.94348]
[1777831489992,55.13,78688.1,0.0,0.98501,1e-05,2.94975]
[1777831493666,55.12,78682.92,0.0,0.98497,1e-05,2.95678]
[1777831498702,55.12,78680.03,0.0,0.98494,1e-05,2.96037]
[1777831503736,55.12,78678.25,0.0,0.98493,1e-05,2.96234]
[1777831508771,55.12,78677.41,0.0,0.98493,1e-05,2.96296]
[1777831513806,55.11,78674.93,0.0,0.98491,1e-05,2.96597]
[1777831520205,55.11,78672.67,0.0,0.98489,1e-05,2.96853]
[1777831525891,55.11,78669.87,0.0,0.98487,1e-05,2.97186]
[1777831531933,55.11,78669.32,0.0,0.98488,1e-05,2.9703]
[1777831536968,55.1,78667.63,0.0,0.98487,1e-05,2.97215]
[1777831542003,55.1,78666.68,0.0,0.98486,1e-05,2.97291]
[1777831547040,55.1,78666.26,0.0,0.98486,1e-05,2.9729]
[1777831552074,55.1,78668.13,0.0,0.98489,1e-05,2.96954]
[1777831556105,55.09,78676.05,0.0,0.98496,1e-05,2.95749]
[1777831558118,55.09,78676.0,0.0,0.98496,1e-05,2.95735]
[1777831563156,55.09,78676.05,0.0,0.98496,1e-05,2.95674]
[1777831568188,55.09,78676.38,0.0,0.98497,1e-05,2.95575]
[1777831574230,55.09,78676.1,0.0,0.98497,1e-05,2.95558]
[1777831579265,55.08,78674.55,0.0,0.98496,1e-05,2.95736]
[1777831584300,55.08,78674.37,0.0,0.98496,1e-05,2.95716]
[1777831589336,55.08,78677.12,0.0,0.98499,1e-05,2.95272]
[1777831594371,55.08,78677.01,0.0,0.985,1e-05,2.95091]
[1777831599405,55.08,78676.16,0.0,0.98499,1e-05,2.9518]
[1777831604442,55.08,78675.42,0.0,0.98499,1e-05,2.95255]
[1777831609475,55.07,78675.09,0.0,0.98498,1e-05,2.95272]
[1777831620910,55.07,78674.39,0.0,0.98498,1e-05,2.95303]
[1777831627601,55.07,78673.55,0.0,0.98498,1e-05,2.95386]
[1777831636665,55.07,78673.44,0.0,0.98498,1e-05,2.95355]
[1777831641703,55.07,78674.45,0.0,0.98499,1e-05,2.95183]
[1777831643715,55.07,78679.34,0.0,0.98503,1e-05,2.94466]
[1777831649756,55.07,78678.32,0.0,0.98503,1e-05,2.94596]
[1777831654793,55.07,78677.68,0.0,0.98503,1e-05,2.94515]
[1777831656807,55.07,78671.47,0.0,0.98497,1e-05,2.95412]
[1777831657814,55.07,78662.53,0.0,0.98489,1e-05,2.9671]
[1777831663856,55.06,78666.16,0.0,0.98493,1e-05,2.96148]
[1777831668891,55.06,78667.16,0.0,0.98494,1e-05,2.95977]
[1777831675940,55.06,78667.78,0.0,0.98495,1e-05,2.95855]
[1777831681334,55.06,78666.24,0.0,0.98493,1e-05,2.96057]
[1777831688026,55.06,78667.09,0.0,0.98494,1e-05,2.95902]
[1777831693059,55.06,78666.83,0.0,0.98494,1e-05,2.95917]
[1777831700108,55.06,78666.83,0.0,0.98494,1e-05,2.95885]
[1777831705143,55.06,78666.44,0.0,0.98494,1e-05,2.95917]
[1777831709172,55.06,78663.09,0.0,0.98491,1e-05,2.96382]
[1777831714206,55.05,78666.55,0.0,0.98496,1e-05,2.95683]
[1777831720248,55.05,78669.86,0.0,0.98499,1e-05,2.95157]
[1777831726296,55.05,78669.56,0.0,0.98499,1e-05,2.95156]
[1777831731685,55.05,78668.96,0.0,0.98498,1e-05,2.95197]
[1777831737367,55.05,78671.15,0.0,0.98501,1e-05,2.9484]
[1777831742402,55.05,78670.62,0.0,0.985,1e-05,2.94881]
[1777831747438,55.04,78670.6,0.0,0.98501,1e-05,2.94849]
[1777831753479,55.04,78669.65,0.0,0.985,1e-05,2.94945]
[1777831760528,55.04,78668.3,0.0,0.98499,1e-05,2.95093]
[1777831769591,55.04,78668.22,0.0,0.98499,1e-05,2.95042]
[1777831774625,55.04,78668.21,0.0,0.985,1e-05,2.94849]
[1777831781675,55.03,78668.15,0.0,0.98501,1e-05,2.94813]
[1777831788725,55.03,78668.05,0.0,0.98501,1e-05,2.94784]
[1777831794768,55.03,78668.37,0.0,0.98501,1e-05,2.94695]
[1777831799802,55.03,78674.52,0.0,0.98507,1e-05,2.93776]
[1777831804838,55.03,78674.33,0.0,0.98507,1e-05,2.93782]
[1777831811886,55.03,78673.39,0.0,0.98506,1e-05,2.93888]
[1777831822325,55.03,78672.35,0.0,0.98505,1e-05,2.93996]
[1777831832396,55.02,78671.99,0.0,0.98506,1e-05,2.93844]
[1777831838067,55.02,78669.32,0.0,0.98504,1e-05,2.94205]
[1777831843103,55.02,78667.82,0.0,0.98503,1e-05,2.94398]
[1777831848138,55.02,78668.09,0.0,0.98503,1e-05,2.94334]
[1777831854181,55.02,78668.21,0.0,0.98503,1e-05,2.94287]
[1777831860223,55.02,78670.11,0.0,0.98505,1e-05,2.93982]
[1777831866264,55.02,78666.68,0.0,0.98502,1e-05,2.94449]
[1777831871299,55.02,78665.1,0.0,0.98501,1e-05,2.94651]
[1777831879355,55.01,78664.98,0.0,0.98501,1e-05,2.94621]
[1777831885396,55.01,78664.79,0.0,0.98501,1e-05,2.94613]
[1777831892816,55.01,78664.82,0.0,0.98503,1e-05,2.94399]
[1777831898486,55.01,78664.82,0.0,0.98503,1e-05,2.94368]
[1777831905538,55.01,78661.25,0.0,0.985,1e-05,2.9484]
[1777831910572,55.01,78659.33,0.0,0.98498,1e-05,2.9508]
[1777831920644,55.0,78662.24,0.0,0.98502,1e-05,2.94567]
[1777831923030,55.0,78667.79,0.0,0.98507,1e-05,2.93734]
[1777831928701,55.0,78667.11,0.0,0.98506,1e-05,2.93795]
[1777831933737,55.0,78666.73,0.0,0.98506,1e-05,2.93812]
[1777831940828,55.0,78668.77,0.0,0.98508,1e-05,2.93468]
[1777831950898,54.99,78667.56,0.0,0.98508,1e-05,2.93571]
[1777831956940,54.99,78666.82,0.0,0.98508,1e-05,2.93481]
[1777831961974,54.99,78669.11,0.0,0.9851,1e-05,2.9312]
[1777831967010,54.99,78666.78,0.0,0.98508,1e-05,2.9343]
[1777831972067,54.99,78666.33,0.0,0.98508,1e-05,2.93468]
[1777831977081,54.99,78665.43,0.0,0.98507,1e-05,2.93573]
[1777831982117,54.99,78665.73,0.0,0.98508,1e-05,2.93504]
[1777831987152,54.99,78665.3,0.0,0.98507,1e-05,2.93541]
[1777831992187,54.98,78665.23,0.0,0.98508,1e-05,2.93526]
[1777831997222,54.98,78663.05,0.0,0.98506,1e-05,2.9382]
[1777832003641,54.98,78660.8,0.0,0.98504,1e-05,2.94114]
[1777832011320,54.98,78660.34,0.0,0.98505,1e-05,2.93971]
[1777832016358,54.98,78660.66,0.0,0.98505,1e-05,2.93894]
[1777832023783,54.98,78663.76,0.0,0.98508,1e-05,2.93405]
[1777832030455,54.98,78663.91,0.0,0.98508,1e-05,2.93348]
[1777832039518,54.97,78663.95,0.0,0.98509,1e-05,2.93298]
[1777832050594,54.97,78662.09,0.0,0.98507,1e-05,2.9351]
[1777832055629,54.97,78662.82,0.0,0.98508,1e-05,2.93378]
[1777832064064,54.97,78665.33,0.0,0.98511,1e-05,2.9297]
[1777832069727,54.97,78663.22,0.0,0.98509,1e-05,2.93252]
[1777832074763,54.97,78663.38,0.0,0.9851,1e-05,2.93045]
[1777832081810,54.97,78663.66,0.0,0.9851,1e-05,2.92973]
[1777832093892,54.96,78663.31,0.0,0.9851,1e-05,2.9297]
[1777832098930,54.96,78663.69,0.0,0.98511,1e-05,2.92893]
[1777832103977,54.96,78663.75,0.0,0.98511,1e-05,2.92863]
[1777832104979,54.96,78647.94,0.0,0.98497,1e-05,2.95159]
[1777832105984,54.96,78638.23,0.0,0.98489,1e-05,2.96571]
[1777832106991,54.96,78637.39,0.0,0.98488,1e-05,2.96683]
[1777832113032,54.96,78640.0,0.0,0.98491,1e-05,2.96228]
[1777832116054,54.96,78645.75,0.0,0.98496,1e-05,2.9536]
[1777832117061,54.96,78651.07,0.0,0.98501,1e-05,2.94577]
[1777832123118,54.95,78650.94,0.0,0.98501,1e-05,2.9456]
[1777832129145,54.95,78648.87,0.0,0.98499,1e-05,2.94808]
[1777832134180,54.95,78649.26,0.0,0.98501,1e-05,2.94554]
[1777832139215,54.95,78649.41,0.0,0.98501,1e-05,2.94495]
[1777832144636,54.95,78649.67,0.0,0.98501,1e-05,2.94421]
[1777832150292,54.95,78643.6,0.0,0.98496,1e-05,2.95262]
[1777832156334,54.94,78641.76,0.0,0.98495,1e-05,2.95478]
[1777832161370,54.94,78642.05,0.0,0.98495,1e-05,2.95392]
[1777832166404,54.94,78643.89,0.0,0.98497,1e-05,2.95082]
[1777832172445,54.94,78647.58,0.0,0.98501,1e-05,2.94503]
[1777832178487,54.94,78647.23,0.0,0.98501,1e-05,2.94514]
[1777832184917,54.94,78646.3,0.0,0.985,1e-05,2.9461]
[1777832190572,54.93,78646.3,0.0,0.985,1e-05,2.94572]
[1777832195608,54.93,78645.09,0.0,0.985,1e-05,2.94559]
[1777832198627,54.93,78639.47,0.0,0.98495,1e-05,2.95362]
[1777832201649,54.93,78631.62,0.0,0.98489,1e-05,2.96489]
[1777832205057,54.93,78631.42,0.0,0.98489,1e-05,2.9649]
[1777832210712,54.93,78634.09,0.0,0.98491,1e-05,2.96039]
[1777832215748,54.93,78633.44,0.0,0.98491,1e-05,2.96084]
[1777832225197,54.92,78631.97,0.0,0.9849,1e-05,2.96192]
[1777832230852,54.92,78632.23,0.0,0.98491,1e-05,2.96099]
[1777832233874,54.92,78637.51,0.0,0.98496,1e-05,2.95294]
[1777832238908,54.92,78638.11,0.0,0.98497,1e-05,2.9516]
[1777832243948,54.91,78639.72,0.0,0.98498,1e-05,2.94882]
[1777832249990,54.91,78640.34,0.0,0.98499,1e-05,2.94743]
[1777832255409,54.91,78638.98,0.0,0.98499,1e-05,2.94737]
[1777832261069,54.91,78639.23,0.0,0.98499,1e-05,2.94665]
[1777832266104,54.91,78639.59,0.0,0.985,1e-05,2.9458]
[1777832269124,54.91,78645.09,0.0,0.98505,1e-05,2.93759]
[1777832271139,54.91,78646.2,0.0,0.98506,1e-05,2.93589]
[1777832281212,54.91,78645.56,0.0,0.98506,1e-05,2.93636]
[1777832289266,54.9,78645.85,0.0,0.98506,1e-05,2.93562]
[1777832295307,54.9,78643.0,0.0,0.98504,1e-05,2.93951]
[1777832303364,54.9,78643.23,0.0,0.98504,1e-05,2.93883]
[1777832305378,54.9,78649.71,0.0,0.9851,1e-05,2.92933]
[1777832306387,54.9,78656.26,0.0,0.98516,1e-05,2.91982]
[1777832315829,54.9,78657.59,0.0,0.98518,1e-05,2.91623]
[1777832321493,54.9,78658.94,0.0,0.98519,1e-05,2.9143]
[1777832326526,54.9,78659.46,0.0,0.98519,1e-05,2.9136]
[1777832332568,54.9,78660.01,0.0,0.9852,1e-05,2.91289]
[1777832335969,54.9,78666.79,0.0,0.98526,1e-05,2.90316]
[1777832341632,54.9,78666.41,0.0,0.98525,1e-05,2.9039]
[1777832346665,54.9,78662.44,0.0,0.98522,1e-05,2.90971]
[1777832356110,54.9,78662.51,0.0,0.98522,1e-05,2.90973]
[1777832366180,54.9,78666.14,0.0,0.98525,1e-05,2.90463]
[1777832371843,54.9,78665.9,0.0,0.98525,1e-05,2.90348]
[1777832376878,54.9,78668.98,0.0,0.98528,1e-05,2.89911]
[1777832380918,54.9,78674.9,0.0,0.98533,1e-05,2.8907]
[1777832382921,54.91,78684.71,0.0,0.98541,1e-05,2.87671]
[1777832386322,54.91,78685.97,0.0,0.98542,1e-05,2.87509]
[1777832388962,54.91,78691.25,0.0,0.98547,1e-05,2.86772]
[1777832393997,54.91,78693.22,0.0,0.98548,1e-05,2.86527]
[1777832401049,54.91,78694.2,0.0,0.98549,1e-05,2.86436]
[1777832404067,54.91,78688.65,0.0,0.98544,1e-05,2.87248]
[1777832405074,54.91,78688.69,0.0,0.98544,1e-05,2.87247]
[1777832410109,54.91,78688.25,0.0,0.98543,1e-05,2.87331]
[1777832415144,54.91,78690.3,0.0,0.98545,1e-05,2.87057]
[1777832420179,54.91,78690.0,0.0,0.98545,1e-05,2.87119]
[1777832425214,54.91,78689.88,0.0,0.98545,1e-05,2.87153]
[1777832435284,54.92,78689.73,0.0,0.98545,1e-05,2.87045]
[1777832441325,54.92,78688.06,0.0,0.98543,1e-05,2.873]
[1777832446360,54.92,78688.16,0.0,0.98543,1e-05,2.87298]
[1777832451396,54.92,78688.93,0.0,0.98544,1e-05,2.87199]
[1777832456431,54.92,78689.15,0.0,0.98544,1e-05,2.8718]
[1777832461467,54.92,78689.18,0.0,0.98544,1e-05,2.87188]
[1777832466881,54.92,78684.04,0.0,0.9854,1e-05,2.87931]
[1777832472546,54.92,78684.04,0.0,0.9854,1e-05,2.87936]
[1777832477578,54.92,78685.39,0.0,0.98541,1e-05,2.8775]
[1777832482613,54.92,78683.87,0.0,0.98539,1e-05,2.87974]
[1777832488654,54.92,78686.28,0.0,0.98541,1e-05,2.87635]
[1777832493690,54.92,78687.71,0.0,0.98543,1e-05,2.87278]
[1777832498761,54.92,78688.95,0.0,0.98544,1e-05,2.87108]
[1777832504803,54.92,78689.34,0.0,0.98545,1e-05,2.8706]
[1777832511852,54.92,78690.82,0.0,0.98546,1e-05,2.86857]
[1777832517231,54.92,78694.11,0.0,0.98549,1e-05,2.86395]
[1777832522928,54.92,78694.07,0.0,0.98549,1e-05,2.8641]
[1777832527964,54.92,78692.13,0.0,0.98547,1e-05,2.86692]
[1777832532999,54.92,78693.18,0.0,0.98548,1e-05,2.86546]
[1777832538035,54.92,78695.78,0.0,0.9855,1e-05,2.86182]
[1777832543069,54.92,78696.25,0.0,0.9855,1e-05,2.86123]
[1777832550118,54.92,78696.32,0.0,0.9855,1e-05,2.86126]
[1777832557511,54.92,78696.37,0.0,0.98551,1e-05,2.85978]
[1777832567581,54.92,78696.2,0.0,0.98551,1e-05,2.86024]
[1777832573279,54.92,78696.42,0.0,0.98551,1e-05,2.86003]
[1777832578316,54.93,78696.2,0.0,0.98551,1e-05,2.86045]
[1777832583353,54.93,78698.96,0.0,0.98553,1e-05,2.85665]
[1777832588386,54.93,78703.07,0.0,0.98556,1e-05,2.85097]
[1777832596444,54.93,78702.14,0.0,0.98555,1e-05,2.85261]
[1777832601478,54.93,78703.75,0.0,0.98557,1e-05,2.85054]
[1777832608527,54.93,78702.87,0.0,0.98556,1e-05,2.8521]
[1777832613563,54.93,78699.12,0.0,0.98553,1e-05,2.85606]
[1777832620612,54.93,78698.75,0.0,0.98553,1e-05,2.85688]
[1777832625647,54.93,78700.1,0.0,0.98554,1e-05,2.85525]
[1777832630682,54.93,78699.09,0.0,0.98553,1e-05,2.85695]
[1777832636724,54.94,78697.6,0.0,0.98551,1e-05,2.85939]
[1777832641762,54.94,78697.08,0.0,0.98551,1e-05,2.86039]
[1777832646795,54.94,78695.96,0.0,0.98549,1e-05,2.86222]
[1777832658211,54.94,78695.93,0.0,0.98549,1e-05,2.86276]
[1777832668281,54.94,78696.31,0.0,0.98549,1e-05,2.86267]
[1777832673986,54.94,78696.01,0.0,0.9855,1e-05,2.86179]
[1777832680104,54.94,78696.33,0.0,0.9855,1e-05,2.86161]
[1777832685128,54.94,78697.84,0.0,0.98551,1e-05,2.8597]
[1777832693184,54.95,78697.83,0.0,0.98551,1e-05,2.86011]
[1777832698511,54.95,78697.31,0.0,0.9855,1e-05,2.86109]
[1777832704262,54.95,78701.3,0.0,0.98553,1e-05,2.85573]
[1777832709295,54.95,78700.4,0.0,0.98552,1e-05,2.85729]
[1777832715338,54.95,78702.32,0.0,0.98554,1e-05,2.85489]
[1777832720374,54.95,78701.8,0.0,0.98553,1e-05,2.85593]
[1777832726415,54.95,78701.45,0.0,0.98553,1e-05,2.85677]
[1777832732457,54.96,78700.06,0.0,0.98552,1e-05,2.85751]
[1777832738795,54.96,78700.18,0.0,0.98552,1e-05,2.85773]
[1777832746556,54.96,78699.28,0.0,0.98551,1e-05,2.85939]
[1777832752597,54.96,78696.61,0.0,0.98548,1e-05,2.8635]
[1777832758643,54.96,78696.28,0.0,0.98548,1e-05,2.86423]
[1777832763676,54.96,78696.6,0.0,0.98548,1e-05,2.86399]
[1777832768713,54.96,78700.03,0.0,0.98551,1e-05,2.85939]
[1777832771734,54.96,78704.77,0.0,0.98555,1e-05,2.85283]
[1777832776769,54.97,78705.13,0.0,0.98555,1e-05,2.85266]
[1777832781804,54.97,78703.69,0.0,0.98554,1e-05,2.85506]
[1777832786838,54.97,78702.79,0.0,0.98553,1e-05,2.85669]
[1777832791875,54.97,78702.39,0.0,0.98553,1e-05,2.85604]
[1777832796909,54.97,78702.95,0.0,0.98553,1e-05,2.85561]
[1777832801944,54.97,78708.2,0.0,0.98557,1e-05,2.8486]
[1777832806979,54.97,78710.27,0.0,0.98559,1e-05,2.84614]
[1777832812014,54.98,78710.39,0.0,0.98559,1e-05,2.84649]
[1777832819363,54.98,78711.99,0.0,0.98559,1e-05,2.84497]
[1777832828127,54.98,78711.83,0.0,0.98559,1e-05,2.84616]
[1777832834169,54.99,78713.11,0.0,0.98559,1e-05,2.84501]
[1777832839508,54.99,78729.08,0.0,0.98573,1e-05,2.82304]
[1777832840210,54.99,78729.08,0.0,0.98573,1e-05,2.8232]
[1777832845246,54.99,78732.51,0.0,0.98575,1e-05,2.81917]
[1777832850281,55.0,78729.9,0.0,0.98572,1e-05,2.82362]
[1777832855316,55.0,78729.68,0.0,0.98573,1e-05,2.82313]
[1777832860351,55.0,78729.3,0.0,0.98572,1e-05,2.82442]
[1777832865385,55.01,78728.85,0.0,0.98571,1e-05,2.82579]
[1777832870420,55.01,78727.7,0.0,0.9857,1e-05,2.82813]
[1777832875457,55.01,78727.8,0.0,0.98569,1e-05,2.8287]
[1777832881497,55.02,78727.89,0.0,0.98569,1e-05,2.82941]
[1777832887540,55.02,78728.11,0.0,0.98569,1e-05,2.82992]
[1777832893582,55.02,78728.06,0.0,0.98568,1e-05,2.83081]
[1777832898618,55.03,78728.25,0.0,0.98568,1e-05,2.83122]
[1777832903653,55.03,78730.22,0.0,0.98569,1e-05,2.82913]
[1777832908689,55.03,78733.01,0.0,0.98571,1e-05,2.82589]
[1777832912716,55.03,78740.67,0.0,0.98578,1e-05,2.81415]
[1777832917751,55.04,78741.54,0.0,0.98578,1e-05,2.81377]
[1777832923795,55.04,78742.91,0.0,0.98579,1e-05,2.81287]
[1777832928830,55.04,78744.4,0.0,0.98579,1e-05,2.81163]
[1777832933865,55.05,78743.25,0.0,0.98578,1e-05,2.8141]
[1777832938899,55.05,78742.8,0.0,0.98577,1e-05,2.81557]
[1777832943937,55.06,78735.55,0.0,0.9857,1e-05,2.82671]
[1777832950284,55.06,78733.26,0.0,0.98568,1e-05,2.83076]
[1777832956019,55.06,78732.99,0.0,0.98567,1e-05,2.83194]
[1777832960048,55.06,78724.67,0.0,0.9856,1e-05,2.84419]
[1777832967095,55.07,78724.1,0.0,0.98559,1e-05,2.84575]
[1777832977166,55.07,78724.51,0.0,0.98559,1e-05,2.84466]
[1777832987237,55.08,78724.79,0.0,0.98559,1e-05,2.84534]
[1777833000636,55.08,78727.16,0.0,0.9856,1e-05,2.84342]
[1777833006370,55.09,78726.63,0.0,0.98559,1e-05,2.84483]
[1777833014426,55.09,78724.82,0.0,0.98557,1e-05,2.84825]
[1777833020776,55.09,78726.14,0.0,0.98558,1e-05,2.84702]
[1777833028527,55.1,78726.14,0.0,0.98558,1e-05,2.84788]
[1777833035576,55.1,78726.64,0.0,0.98558,1e-05,2.84635]
[1777833040916,55.1,78726.6,0.0,0.98558,1e-05,2.84694]
[1777833050986,55.1,78727.01,0.0,0.98558,1e-05,2.84743]
[1777833056731,55.11,78723.75,0.0,0.98555,1e-05,2.85265]
[1777833061764,55.11,78723.29,0.0,0.98554,1e-05,2.85376]
[1777833066803,55.11,78723.56,0.0,0.98554,1e-05,2.85383]
[1777833071836,55.11,78723.56,0.0,0.98554,1e-05,2.85427]
[1777833078885,55.12,78723.8,0.0,0.98553,1e-05,2.85454]
[1777833082914,55.12,78716.63,0.0,0.98547,1e-05,2.86506]
[1777833088954,55.12,78718.04,0.0,0.98548,1e-05,2.86344]
[1777833096005,55.12,78721.26,0.0,0.98551,1e-05,2.85777]
[1777833101345,55.12,78719.85,0.0,0.9855,1e-05,2.86018]
[1777833107082,55.12,78720.87,0.0,0.98551,1e-05,2.85913]
[1777833112117,55.13,78721.1,0.0,0.98551,1e-05,2.85913]
[1777833117152,55.13,78721.42,0.0,0.98551,1e-05,2.85898]
[1777833122188,55.13,78720.74,0.0,0.9855,1e-05,2.86024]
[1777833128230,55.13,78720.58,0.0,0.9855,1e-05,2.8608]
[1777833133266,55.13,78720.42,0.0,0.98549,1e-05,2.86127]
[1777833138300,55.13,78721.34,0.0,0.9855,1e-05,2.86021]
[1777833143336,55.13,78724.49,0.0,0.98552,1e-05,2.85599]
[1777833149382,55.13,78722.13,0.0,0.9855,1e-05,2.85962]
[1777833154416,55.13,78723.07,0.0,0.98552,1e-05,2.85693]
[1777833159451,55.14,78722.78,0.0,0.98551,1e-05,2.85757]
[1777833164486,55.14,78722.95,0.0,0.98551,1e-05,2.85753]
[1777833171839,55.14,78721.23,0.0,0.9855,1e-05,2.86022]
[1777833180598,55.14,78720.83,0.0,0.98549,1e-05,2.86106]
[1777833185632,55.14,78720.72,0.0,0.98549,1e-05,2.86136]
[1777833191977,55.14,78722.09,0.0,0.9855,1e-05,2.8596]
[1777833202047,55.14,78721.71,0.0,0.9855,1e-05,2.86042]
[1777833209806,55.14,78721.16,0.0,0.98549,1e-05,2.8614]
[1777833214841,55.14,78720.66,0.0,0.98549,1e-05,2.86065]
[1777833220883,55.14,78720.69,0.0,0.98549,1e-05,2.86076]
[1777833224910,55.14,78715.0,0.0,0.98544,1e-05,2.86893]
[1777833230955,55.14,78715.51,0.0,0.98545,1e-05,2.86826]
[1777833235988,55.14,78714.17,0.0,0.98544,1e-05,2.87021]
[1777833242328,55.14,78710.5,0.0,0.9854,1e-05,2.87543]
[1777833249076,55.14,78710.5,0.0,0.9854,1e-05,2.87537]
[1777833257135,55.14,78713.02,0.0,0.98543,1e-05,2.87172]
[1777833262467,55.14,78714.48,0.0,0.98544,1e-05,2.8696]
[1777833270227,55.14,78715.87,0.0,0.98545,1e-05,2.86758]
[1777833271234,55.14,78710.77,0.0,0.98541,1e-05,2.87326]
[1777833273250,55.14,78708.31,0.0,0.98539,1e-05,2.87671]
[1777833278283,55.14,78704.81,0.0,0.98536,1e-05,2.8816]
[1777833283318,55.14,78703.41,0.0,0.98535,1e-05,2.88348]
[1777833288354,55.14,78702.91,0.0,0.98535,1e-05,2.88407]
[1777833298420,55.14,78704.05,0.0,0.98536,1e-05,2.88228]
[1777833303458,55.14,78698.49,0.0,0.98531,1e-05,2.89013]
[1777833308494,55.14,78698.59,0.0,0.98531,1e-05,2.88989]
[1777833314535,55.14,78699.01,0.0,0.98532,1e-05,2.88921]
[1777833320577,55.14,78698.18,0.0,0.98531,1e-05,2.89032]
[1777833325611,55.14,78694.06,0.0,0.98528,1e-05,2.89616]
[1777833330647,55.14,78691.26,0.0,0.98525,1e-05,2.90005]
[1777833339710,55.14,78693.7,0.0,0.98528,1e-05,2.89477]
[1777833344746,55.14,78693.99,0.0,0.98529,1e-05,2.89427]
[1777833351795,55.14,78689.93,0.0,0.98525,1e-05,2.89993]
[1777833356829,55.14,78691.42,0.0,0.98526,1e-05,2.89767]
[1777833363171,55.13,78691.86,0.0,0.98527,1e-05,2.89692]
[1777833369922,55.13,78692.26,0.0,0.98527,1e-05,2.89621]
[1777833376970,55.13,78694.73,0.0,0.9853,1e-05,2.89258]
[1777833382006,55.13,78692.49,0.0,0.98528,1e-05,2.89574]
[1777833387040,55.13,78692.43,0.0,0.98528,1e-05,2.89575]
[1777833392075,55.13,78692.84,0.0,0.98529,1e-05,2.8935]
[1777833397110,55.13,78692.98,0.0,0.98529,1e-05,2.89325]
[1777833403452,55.13,78692.29,0.0,0.98528,1e-05,2.89416]
[1777833409195,55.13,78692.84,0.0,0.98529,1e-05,2.89332]
[1777833418258,55.13,78693.13,0.0,0.98529,1e-05,2.89282]
[1777833423293,55.13,78693.75,0.0,0.9853,1e-05,2.8919]
[1777833428328,55.13,78693.9,0.0,0.9853,1e-05,2.89165]
[1777833433374,55.13,78693.63,0.0,0.9853,1e-05,2.892]
[1777833443443,55.13,78693.68,0.0,0.9853,1e-05,2.89187]
[1777833452507,55.13,78693.79,0.0,0.98531,1e-05,2.89008]
[1777833457542,55.13,78696.12,0.0,0.98533,1e-05,2.88674]
[1777833463875,55.13,78696.0,0.0,0.98533,1e-05,2.88693]
[1777833469625,55.13,78695.95,0.0,0.98533,1e-05,2.88702]
[1777833476675,55.13,78695.66,0.0,0.98532,1e-05,2.88746]
[1777833481710,55.13,78695.3,0.0,0.98532,1e-05,2.88798]
[1777833490772,55.13,78693.0,0.0,0.9853,1e-05,2.89125]
[1777833496815,55.13,78693.11,0.0,0.9853,1e-05,2.89107]
[1777833504157,55.13,78693.31,0.0,0.9853,1e-05,2.89077]
[1777833512928,55.13,78693.39,0.0,0.98531,1e-05,2.88904]
[1777833517962,55.13,78693.35,0.0,0.98531,1e-05,2.8891]
[1777833522998,55.13,78693.64,0.0,0.98531,1e-05,2.88869]
[1777833528033,55.13,78695.95,0.0,0.98533,1e-05,2.88539]
[1777833534368,55.13,78695.87,0.0,0.98533,1e-05,2.88554]
[1777833540117,55.13,78695.38,0.0,0.98533,1e-05,2.88628]
[1777833550184,55.13,78695.34,0.0,0.98533,1e-05,2.88639]
[1777833555223,55.13,78694.47,0.0,0.98532,1e-05,2.88765]
[1777833561270,55.13,78696.86,0.0,0.98534,1e-05,2.88428]
[1777833572346,55.13,78698.28,0.0,0.98536,1e-05,2.8808]
[1777833578386,55.13,78694.39,0.0,0.98533,1e-05,2.88642]
[1777833584718,55.13,78695.29,0.0,0.98533,1e-05,2.88519]
[1777833588461,55.13,78701.11,0.0,0.98538,1e-05,2.87691]
[1777833593496,55.13,78702.51,0.0,0.98539,1e-05,2.87504]
[1777833598531,55.13,78696.82,0.0,0.98534,1e-05,2.88328]
[1777833599538,55.13,78688.14,0.0,0.98527,1e-05,2.89572]
[1777833600545,55.13,78685.97,0.0,0.98525,1e-05,2.89883]
[1777833602560,55.13,78680.63,0.0,0.9852,1e-05,2.90647]
[1777833610615,55.13,78678.03,0.0,0.98518,1e-05,2.90993]
[1777833615651,55.13,78678.43,0.0,0.98519,1e-05,2.9092]
[1777833625000,55.13,78679.24,0.0,0.9852,1e-05,2.90781]
[1777833634785,55.13,78679.23,0.0,0.9852,1e-05,2.90601]
[1777833639819,55.13,78679.54,0.0,0.98521,1e-05,2.90548]
[1777833645139,55.13,78679.23,0.0,0.98521,1e-05,2.90585]
[1777833655209,55.13,78679.3,0.0,0.98521,1e-05,2.9056]
[1777833661976,55.13,78679.28,0.0,0.98521,1e-05,2.90553]
[1777833667009,55.13,78680.54,0.0,0.98522,1e-05,2.90368]
[1777833673051,55.13,78679.93,0.0,0.98521,1e-05,2.90449]
[1777833679093,55.13,78680.15,0.0,0.98522,1e-05,2.9041]
[1777833685420,55.13,78679.96,0.0,0.98521,1e-05,2.9043]
[1777833693191,55.13,78679.79,0.0,0.98522,1e-05,2.90285]
[1777833700240,55.13,78680.18,0.0,0.98523,1e-05,2.90222]
[1777833705562,55.13,78678.11,0.0,0.98521,1e-05,2.90514]
[1777833715633,55.13,78678.57,0.0,0.98521,1e-05,2.90436]
[1777833722394,55.13,78679.67,0.0,0.98522,1e-05,2.9027]
[1777833725702,55.13,78686.22,0.0,0.98528,1e-05,2.89325]
[1777833731460,55.13,78685.17,0.0,0.98527,1e-05,2.89473]
[1777833739513,55.13,78685.89,0.0,0.98528,1e-05,2.89363]
[1777833745842,55.13,78688.22,0.0,0.9853,1e-05,2.89025]
[1777833753613,55.13,78689.93,0.0,0.98532,1e-05,2.88619]
[1777833755912,55.13,78696.12,0.0,0.98537,1e-05,2.87735]
[1777833761667,55.13,78696.76,0.0,0.98538,1e-05,2.8765]
[1777833766702,55.13,78696.4,0.0,0.98538,1e-05,2.87708]
[1777833776773,55.13,78698.65,0.0,0.98539,1e-05,2.87404]
[1777833781809,55.13,78696.03,0.0,0.98537,1e-05,2.87785]
[1777833788856,55.13,78696.25,0.0,0.98537,1e-05,2.87762]
[1777833796914,55.13,78696.26,0.0,0.98537,1e-05,2.8777]
[1777833801947,55.13,78697.28,0.0,0.98538,1e-05,2.8763]
[1777833807989,55.13,78697.73,0.0,0.98538,1e-05,2.87575]
[1777833812018,55.13,78707.98,0.0,0.98548,1e-05,2.85965]
[1777833817053,55.13,78709.74,0.0,0.98549,1e-05,2.85735]
[1777833823096,55.13,78708.59,0.0,0.98548,1e-05,2.8592]
[1777833828131,55.13,78709.41,0.0,0.98549,1e-05,2.85819]
[1777833833166,55.13,78707.33,0.0,0.98547,1e-05,2.86127]
[1777833839208,55.13,78707.82,0.0,0.98547,1e-05,2.8607]
[1777833844242,55.13,78709.0,0.0,0.98548,1e-05,2.85912]
[1777833856614,55.13,78711.29,0.0,0.9855,1e-05,2.85608]
[1777833862370,55.13,78714.6,0.0,0.98553,1e-05,2.8515]
[1777833867405,55.13,78715.52,0.0,0.98554,1e-05,2.85033]
[1777833872441,55.13,78715.48,0.0,0.98554,1e-05,2.84895]
[1777833877477,55.14,78718.86,0.0,0.98557,1e-05,2.84434]
[1777833882512,55.14,78721.52,0.0,0.98559,1e-05,2.84081]
[1777833886824,55.14,78715.4,0.0,0.98554,1e-05,2.84966]
[1777833889560,55.14,78712.88,0.0,0.98552,1e-05,2.85335]
[1777833893589,55.14,78707.78,0.0,0.98547,1e-05,2.86068]
[1777833895604,55.14,78702.78,0.0,0.98543,1e-05,2.86783]
[1777833900642,55.14,78702.62,0.0,0.98543,1e-05,2.86806]
[1777833902652,55.14,78697.18,0.0,0.98538,1e-05,2.87582]
[1777833907689,55.14,78697.58,0.0,0.98538,1e-05,2.8752]
[1777833912723,55.14,78696.63,0.0,0.98538,1e-05,2.87652]
[1777833917759,55.14,78696.6,0.0,0.98538,1e-05,2.87653]
[1777833922793,55.14,78699.76,0.0,0.9854,1e-05,2.87204]
[1777833927828,55.14,78701.53,0.0,0.98542,1e-05,2.86955]
[1777833932862,55.14,78704.5,0.0,0.98545,1e-05,2.86382]
[1777833937898,55.14,78704.92,0.0,0.98545,1e-05,2.86335]
[1777833942933,55.14,78706.85,0.0,0.98547,1e-05,2.86077]
[1777833947968,55.14,78709.95,0.0,0.9855,1e-05,2.85654]
[1777833954010,55.14,78710.28,0.0,0.9855,1e-05,2.85632]
[1777833960055,55.14,78708.7,0.0,0.98548,1e-05,2.85879]
[1777833966097,55.14,78705.84,0.0,0.98546,1e-05,2.86304]
[1777833976167,55.14,78705.04,0.0,0.98545,1e-05,2.86445]
[1777833982208,55.14,78703.92,0.0,0.98544,1e-05,2.86618]
[1777833987531,55.15,78705.22,0.0,0.98545,1e-05,2.86446]
[1777833993331,55.15,78704.61,0.0,0.98545,1e-05,2.8639]
[1777834001386,55.15,78704.07,0.0,0.98544,1e-05,2.86486]
[1777834007672,55.15,78703.66,0.0,0.98544,1e-05,2.86558]
[1777834017742,55.15,78703.47,0.0,0.98544,1e-05,2.86607]
[1777834023541,55.15,78707.11,0.0,0.98547,1e-05,2.86101]
[1777834035625,55.15,78708.52,0.0,0.98548,1e-05,2.85924]
[1777834040660,55.15,78711.36,0.0,0.9855,1e-05,2.8553]
[1777834045695,55.15,78711.91,0.0,0.98551,1e-05,2.85462]
[1777834052745,55.15,78712.3,0.0,0.98552,1e-05,2.85261]
[1777834058021,55.15,78713.16,0.0,0.98552,1e-05,2.85151]
[1777834065836,55.15,78713.34,0.0,0.98552,1e-05,2.85139]
[1777834071878,55.15,78711.92,0.0,0.98551,1e-05,2.85349]
[1777834078161,55.15,78712.18,0.0,0.98551,1e-05,2.85321]
[1777834088232,55.15,78713.54,0.0,0.98552,1e-05,2.85143]
[1777834095042,55.15,78713.87,0.0,0.98553,1e-05,2.85105]
[1777834103098,55.15,78716.62,0.0,0.98555,1e-05,2.84732]
[1777834108371,55.15,78714.66,0.0,0.98553,1e-05,2.8502]
[1777834114175,55.16,78723.37,0.0,0.98561,1e-05,2.83642]
[1777834115181,55.16,78729.78,0.0,0.98567,1e-05,2.82744]
[1777834120218,55.16,78729.79,0.0,0.98566,1e-05,2.82773]
[1777834125255,55.16,78728.57,0.0,0.98565,1e-05,2.82977]
[1777834130287,55.16,78725.67,0.0,0.98563,1e-05,2.83416]
[1777834135321,55.16,78724.86,0.0,0.98562,1e-05,2.83562]
[1777834140357,55.16,78725.68,0.0,0.98562,1e-05,2.83478]
[1777834146399,55.16,78728.06,0.0,0.98564,1e-05,2.83182]
[1777834154454,55.17,78729.25,0.0,0.98565,1e-05,2.83069]
[1777834159490,55.17,78730.35,0.0,0.98565,1e-05,2.82949]
[1777834165532,55.17,78730.92,0.0,0.98566,1e-05,2.82914]
[1777834170567,55.17,78732.85,0.0,0.98567,1e-05,2.82683]
[1777834176646,55.17,78732.4,0.0,0.98567,1e-05,2.82639]
[1777834182687,55.18,78729.48,0.0,0.98564,1e-05,2.83101]
[1777834188936,55.18,78728.93,0.0,0.98564,1e-05,2.83229]
[1777834195780,55.18,78727.39,0.0,0.98562,1e-05,2.83505]
[1777834200822,55.18,78725.51,0.0,0.9856,1e-05,2.83812]
[1777834205853,55.18,78722.79,0.0,0.98557,1e-05,2.84237]
[1777834209080,55.18,78731.75,0.0,0.98565,1e-05,2.82996]
[1777834209880,55.18,78731.75,0.0,0.98565,1e-05,2.83005]
[1777834214916,55.19,78733.31,0.0,0.98566,1e-05,2.82836]
[1777834216930,55.19,78740.42,0.0,0.98572,1e-05,2.81856]
[1777834219150,55.19,78745.97,0.0,0.98576,1e-05,2.81102]
[1777834224986,55.19,78743.87,0.0,0.98574,1e-05,2.81475]
[1777834230024,55.19,78743.53,0.0,0.98574,1e-05,2.81588]
[1777834235064,55.2,78740.57,0.0,0.98571,1e-05,2.81911]
[1777834240094,55.2,78740.94,0.0,0.98571,1e-05,2.81922]
[1777834246136,55.2,78741.11,0.0,0.98571,1e-05,2.81976]
[1777834251171,55.21,78739.78,0.0,0.9857,1e-05,2.82228]
[1777834257213,55.21,78741.46,0.0,0.9857,1e-05,2.8207]
[1777834262248,55.21,78737.35,0.0,0.98567,1e-05,2.82711]
[1777834267283,55.21,78737.59,0.0,0.98566,1e-05,2.8275]
[1777834272318,55.22,78738.73,0.0,0.98567,1e-05,2.82653]
[1777834277353,55.22,78739.28,0.0,0.98567,1e-05,2.82638]
[1777834281381,55.22,78743.91,0.0,0.98571,1e-05,2.8204]
[1777834289437,55.23,78746.74,0.0,0.98572,1e-05,2.81754]
[1777834294472,55.23,78754.51,0.0,0.98579,1e-05,2.8058]
[1777834297493,55.23,78760.19,0.0,0.98584,1e-05,2.79833]
[1777834302528,55.24,78761.58,0.0,0.98585,1e-05,2.7972]
[1777834307563,55.24,78762.0,0.0,0.98584,1e-05,2.7974]
[1777834312598,55.24,78762.1,0.0,0.98584,1e-05,2.79802]
[1777834317633,55.24,78762.4,0.0,0.98584,1e-05,2.79835]
[1777834322668,55.25,78758.39,0.0,0.9858,1e-05,2.80465]
[1777834327703,55.25,78758.09,0.0,0.98579,1e-05,2.80573]
[1777834333745,55.25,78759.12,0.0,0.9858,1e-05,2.80508]
[1777834338780,55.26,78759.79,0.0,0.9858,1e-05,2.80481]
[1777834344822,55.26,78758.63,0.0,0.98579,1e-05,2.8072]
[1777834350061,55.26,78759.46,0.0,0.98579,1e-05,2.80668]
[1777834357914,55.27,78760.04,0.0,0.9858,1e-05,2.80535]
[1777834364962,55.27,78763.01,0.0,0.98582,1e-05,2.80214]
[1777834370236,55.27,78763.19,0.0,0.98581,1e-05,2.80257]
[1777834376040,55.28,78762.91,0.0,0.98581,1e-05,2.80377]
[1777834384097,55.28,78760.85,0.0,0.98578,1e-05,2.80767]
[1777834390376,55.29,78760.17,0.0,0.98577,1e-05,2.80946]
[1777834396180,55.29,78760.83,0.0,0.98577,1e-05,2.80914]
[1777834405245,55.29,78761.27,0.0,0.98577,1e-05,2.80961]
[1777834410516,55.3,78763.91,0.0,0.98579,1e-05,2.80667]
[1777834420587,55.3,78761.48,0.0,0.98577,1e-05,2.80975]
[1777834426392,55.3,78762.48,0.0,0.98577,1e-05,2.80896]
[1777834436463,55.31,78762.72,0.0,0.98577,1e-05,2.80995]
[1777834441497,55.31,78763.34,0.0,0.98577,1e-05,2.80969]
[1777834446532,55.31,78763.59,0.0,0.98577,1e-05,2.80994]
[1777834453580,55.32,78764.43,0.0,0.98577,1e-05,2.80961]
[1777834458616,55.32,78765.61,0.0,0.98578,1e-05,2.80857]
[1777834463652,55.32,78765.48,0.0,0.98577,1e-05,2.80935]
[1777834467680,55.32,78759.56,0.0,0.98572,1e-05,2.81809]
[1777834472714,55.33,78758.93,0.0,0.98572,1e-05,2.81792]
[1777834478756,55.33,78759.85,0.0,0.98572,1e-05,2.81725]
[1777834489832,55.33,78759.83,0.0,0.98572,1e-05,2.81837]
[1777834494867,55.34,78758.66,0.0,0.9857,1e-05,2.82048]
[1777834501153,55.34,78761.92,0.0,0.98573,1e-05,2.8165]
[1777834511222,55.34,78761.99,0.0,0.98572,1e-05,2.81735]
[1777834521292,55.35,78762.5,0.0,0.98572,1e-05,2.81756]
[1777834527094,55.35,78762.85,0.0,0.98572,1e-05,2.81761]
[1777834534140,55.35,78762.93,0.0,0.98573,1e-05,2.81655]
[1777834540183,55.35,78759.78,0.0,0.9857,1e-05,2.82147]
[1777834545218,55.35,78755.25,0.0,0.98566,1e-05,2.8282]
[1777834551506,55.36,78753.24,0.0,0.98564,1e-05,2.83145]
[1777834557302,55.36,78747.87,0.0,0.98559,1e-05,2.83943]
[1777834569383,55.36,78746.54,0.0,0.98557,1e-05,2.84212]
[1777834574421,55.36,78743.74,0.0,0.98555,1e-05,2.84641]
[1777834581716,55.37,78741.9,0.0,0.98553,1e-05,2.84955]
[1777834587513,55.37,78742.67,0.0,0.98553,1e-05,2.8488]
[1777834592548,55.37,78741.96,0.0,0.98553,1e-05,2.84859]
[1777834597583,55.37,78741.43,0.0,0.98552,1e-05,2.84972]
[1777834602618,55.37,78740.46,0.0,0.98551,1e-05,2.85154]
[1777834608661,55.37,78739.87,0.0,0.98551,1e-05,2.85282]
[1777834619734,55.38,78739.53,0.0,0.9855,1e-05,2.85411]
[1777834624775,55.38,78736.02,0.0,0.98547,1e-05,2.85942]
[1777834629810,55.38,78738.1,0.0,0.98548,1e-05,2.85682]
[1777834634846,55.38,78738.15,0.0,0.98548,1e-05,2.85709]
[1777834640887,55.38,78736.65,0.0,0.98546,1e-05,2.85961]
[1777834645923,55.38,78736.53,0.0,0.98546,1e-05,2.86009]
[1777834652207,55.39,78736.88,0.0,0.98547,1e-05,2.85838]
[1777834661028,55.39,78736.71,0.0,0.98547,1e-05,2.85921]
[1777834667070,55.39,78738.08,0.0,0.98547,1e-05,2.85769]
[1777834672348,55.39,78737.7,0.0,0.98547,1e-05,2.85858]
[1777834678148,55.39,78738.02,0.0,0.98547,1e-05,2.85854]
[1777834683182,55.39,78739.24,0.0,0.98548,1e-05,2.85718]
[1777834687211,55.4,78745.5,0.0,0.98553,1e-05,2.84863]
[1777834692487,55.4,78748.12,0.0,0.98555,1e-05,2.84537]
[1777834699294,55.4,78750.54,0.0,0.98557,1e-05,2.84256]
[1777834706344,55.4,78748.8,0.0,0.98555,1e-05,2.84559]
[1777834711379,55.4,78746.22,0.0,0.98553,1e-05,2.84805]
[1777834717420,55.41,78744.06,0.0,0.98551,1e-05,2.85157]
[1777834722700,55.41,78743.01,0.0,0.9855,1e-05,2.85344]
[1777834728498,55.41,78741.06,0.0,0.98548,1e-05,2.85667]
[1777834733537,55.41,78740.57,0.0,0.98547,1e-05,2.85774]
[1777834742840,55.41,78740.11,0.0,0.98546,1e-05,2.85913]
[1777834751668,55.42,78739.13,0.0,0.98545,1e-05,2.86109]
[1777834756699,55.42,78740.0,0.0,0.98546,1e-05,2.86021]
[1777834761735,55.42,78738.18,0.0,0.98544,1e-05,2.86314]
[1777834766770,55.42,78735.3,0.0,0.98541,1e-05,2.86754]
[1777834773051,55.42,78735.95,0.0,0.98542,1e-05,2.86548]
[1777834783124,55.43,78736.14,0.0,0.98542,1e-05,2.86586]
[1777834788926,55.43,78736.3,0.0,0.98542,1e-05,2.86602]
[1777834795985,55.43,78736.36,0.0,0.98542,1e-05,2.86639]
[1777834802028,55.43,78736.17,0.0,0.98542,1e-05,2.86704]
[1777834807062,55.43,78735.54,0.0,0.98541,1e-05,2.86824]
[1777834812097,55.43,78735.98,0.0,0.98541,1e-05,2.86792]
[1777834821175,55.44,78733.98,0.0,0.98539,1e-05,2.87124]
[1777834826212,55.44,78731.78,0.0,0.98537,1e-05,2.87461]
[1777834831245,55.44,78731.87,0.0,0.98538,1e-05,2.87313]
[1777834836279,55.44,78732.02,0.0,0.98538,1e-05,2.87316]
[1777834841316,55.44,78732.07,0.0,0.98538,1e-05,2.87334]
[1777834846350,55.44,78732.03,0.0,0.98537,1e-05,2.87364]
[1777834851385,55.44,78734.39,0.0,0.98539,1e-05,2.87053]
[1777834856423,55.44,78732.05,0.0,0.98537,1e-05,2.87411]
[1777834862463,55.44,78732.03,0.0,0.98537,1e-05,2.87443]
[1777834867497,55.44,78731.89,0.0,0.98537,1e-05,2.87487]
[1777834872533,55.45,78731.99,0.0,0.98537,1e-05,2.87497]
[1777834877569,55.45,78732.03,0.0,0.98537,1e-05,2.87514]
[1777834883825,55.45,78737.47,0.0,0.98541,1e-05,2.8677]
[1777834890659,55.45,78741.19,0.0,0.98544,1e-05,2.86275]
[1777834896701,55.45,78745.77,0.0,0.98549,1e-05,2.85499]
[1777834902744,55.45,78749.01,0.0,0.98551,1e-05,2.85073]
[1777834908785,55.45,78751.59,0.0,0.98553,1e-05,2.84741]
[1777834914036,55.45,78751.45,0.0,0.98553,1e-05,2.84789]
[1777834921876,55.46,78752.65,0.0,0.98554,1e-05,2.84652]
[1777834922916,55.46,78745.33,0.0,0.98547,1e-05,2.8569]
[1777834923901,55.46,78742.92,0.0,0.98545,1e-05,2.86033]
[1777834928929,55.46,78740.14,0.0,0.98543,1e-05,2.86436]
[1777834933964,55.46,78737.88,0.0,0.98541,1e-05,2.86761]
[1777834940013,55.46,78736.41,0.0,0.9854,1e-05,2.86974]
[1777834945040,55.46,78735.71,0.0,0.98539,1e-05,2.87076]
[1777834947055,55.46,78740.64,0.0,0.98543,1e-05,2.8638]
[1777834953097,55.46,78739.89,0.0,0.98543,1e-05,2.86338]
[1777834959141,55.46,78738.77,0.0,0.98542,1e-05,2.86507]
[1777834964385,55.46,78732.49,0.0,0.98537,1e-05,2.87408]
[1777834965181,55.46,78732.49,0.0,0.98537,1e-05,2.87408]
[1777834970217,55.46,78728.44,0.0,0.98533,1e-05,2.87983]
[1777834975251,55.46,78727.61,0.0,0.98533,1e-05,2.881]
[1777834981293,55.46,78726.18,0.0,0.98531,1e-05,2.88302]
[1777834986329,55.46,78724.97,0.0,0.9853,1e-05,2.88473]
[1777834992370,55.46,78725.12,0.0,0.98531,1e-05,2.8845]
[1777834997407,55.46,78723.83,0.0,0.98529,1e-05,2.88633]
[1777835002441,55.46,78722.09,0.0,0.98528,1e-05,2.88879]
[1777835010498,55.46,78723.94,0.0,0.9853,1e-05,2.88614]
[1777835015533,55.46,78723.6,0.0,0.9853,1e-05,2.88503]
[1777835020567,55.46,78722.55,0.0,0.98529,1e-05,2.88653]
[1777835025602,55.46,78722.29,0.0,0.98529,1e-05,2.8869]
[1777835033660,55.46,78722.37,0.0,0.98529,1e-05,2.88679]
[1777835039702,55.46,78721.41,0.0,0.98528,1e-05,2.88816]
[1777835044949,55.46,78719.26,0.0,0.98526,1e-05,2.89122]
[1777835053800,55.46,78719.65,0.0,0.98527,1e-05,2.8906]
[1777835059842,55.46,78719.71,0.0,0.98527,1e-05,2.89048]
[1777835065088,55.46,78722.61,0.0,0.98529,1e-05,2.88632]
[1777835075160,55.46,78726.7,0.0,0.98534,1e-05,2.87891]
[1777835077969,55.46,78730.04,0.0,0.98536,1e-05,2.8742]
[1777835083004,55.46,78731.66,0.0,0.98538,1e-05,2.87201]
[1777835088039,55.46,78732.27,0.0,0.98538,1e-05,2.87126]
[1777835095087,55.46,78732.1,0.0,0.98538,1e-05,2.87163]
[1777835100123,55.46,78733.12,0.0,0.98539,1e-05,2.87026]
[1777835106166,55.46,78733.69,0.0,0.98539,1e-05,2.86954]
[1777835114223,55.46,78735.94,0.0,0.98541,1e-05,2.8665]
[1777835119258,55.46,78736.45,0.0,0.98541,1e-05,2.86586]
[1777835124293,55.46,78734.0,0.0,0.98539,1e-05,2.8694]
[1777835130336,55.46,78733.46,0.0,0.98539,1e-05,2.8702]
[1777835135578,55.46,78733.94,0.0,0.9854,1e-05,2.86797]
[1777835143427,55.46,78734.24,0.0,0.9854,1e-05,2.8676]
[1777835148461,55.46,78736.54,0.0,0.98542,1e-05,2.86441]
[1777835153496,55.46,78732.71,0.0,0.98539,1e-05,2.86987]
[1777835159539,55.46,78731.68,0.0,0.98538,1e-05,2.87137]
[1777835164573,55.46,78729.98,0.0,0.98536,1e-05,2.87383]
[1777835171622,55.46,78728.46,0.0,0.98535,1e-05,2.87605]
[1777835179681,55.46,78727.23,0.0,0.98534,1e-05,2.87786]
[1777835184715,55.46,78725.78,0.0,0.98533,1e-05,2.87997]
[1777835189750,55.46,78724.78,0.0,0.98532,1e-05,2.88144]
[1777835194784,55.46,78724.24,0.0,0.98532,1e-05,2.88066]
[1777835204854,55.46,78723.81,0.0,0.98532,1e-05,2.88138]
[1777835209889,55.46,78722.78,0.0,0.98531,1e-05,2.88291]
[1777835216141,55.46,78722.47,0.0,0.9853,1e-05,2.88343]
[1777835221974,55.46,78721.61,0.0,0.9853,1e-05,2.88473]
[1777835226212,55.46,78728.78,0.0,0.98536,1e-05,2.87458]
[1777835228017,55.47,78729.43,0.0,0.98536,1e-05,2.87371]
[1777835233052,55.47,78731.0,0.0,0.98538,1e-05,2.87163]
[1777835238094,55.47,78732.21,0.0,0.98539,1e-05,2.87007]
[1777835240102,55.47,78739.33,0.0,0.98545,1e-05,2.86004]
[1777835242115,55.47,78741.42,0.0,0.98546,1e-05,2.85719]
[1777835247150,55.47,78741.55,0.0,0.98546,1e-05,2.85726]
[1777835252185,55.47,78742.48,0.0,0.98548,1e-05,2.85461]
[1777835259236,55.47,78742.88,0.0,0.98548,1e-05,2.85442]
[1777835264268,55.47,78738.79,0.0,0.98544,1e-05,2.86044]
[1777835269303,55.47,78742.99,0.0,0.98548,1e-05,2.85472]
[1777835274339,55.47,78745.13,0.0,0.98549,1e-05,2.85189]
[1777835277359,55.47,78750.41,0.0,0.98554,1e-05,2.84456]
[1777835282403,55.48,78752.2,0.0,0.98555,1e-05,2.84231]
[1777835284410,55.48,78759.43,0.0,0.98561,1e-05,2.83225]
[1777835286425,55.48,78752.75,0.0,0.98556,1e-05,2.84174]
[1777835291461,55.48,78751.18,0.0,0.98554,1e-05,2.84412]
[1777835296705,55.48,78753.1,0.0,0.98556,1e-05,2.84158]
[1777835302537,55.48,78754.96,0.0,0.98557,1e-05,2.83916]
[1777835307573,55.48,78755.29,0.0,0.98557,1e-05,2.83887]
[1777835314621,55.48,78756.43,0.0,0.98559,1e-05,2.83593]
[1777835319658,55.48,78758.3,0.0,0.9856,1e-05,2.83349]
[1777835325699,55.48,78758.73,0.0,0.98561,1e-05,2.8331]
[1777835330737,55.48,78756.09,0.0,0.98558,1e-05,2.83694]
[1777835336984,55.48,78754.01,0.0,0.98556,1e-05,2.83999]
[1777835343825,55.48,78752.02,0.0,0.98555,1e-05,2.84292]
[1777835348860,55.48,78752.63,0.0,0.98555,1e-05,2.84215]
[1777835353895,55.48,78752.98,0.0,0.98555,1e-05,2.84175]
[1777835359937,55.48,78753.13,0.0,0.98555,1e-05,2.84168]
[1777835364972,55.49,78754.66,0.0,0.98557,1e-05,2.83965]
[1777835373028,55.49,78754.74,0.0,0.98557,1e-05,2.83819]
[1777835378063,55.49,78758.11,0.0,0.9856,1e-05,2.83365]
[1777835383100,55.49,78758.33,0.0,0.9856,1e-05,2.83355]
[1777835390149,55.49,78758.45,0.0,0.9856,1e-05,2.83368]
[1777835396190,55.49,78756.54,0.0,0.98558,1e-05,2.8366]
[1777835400217,55.49,78747.11,0.0,0.9855,1e-05,2.85003]
[1777835401224,55.49,78746.84,0.0,0.9855,1e-05,2.85043]
[1777835406265,55.49,78742.83,0.0,0.98546,1e-05,2.85619]
[1777835413311,55.49,78742.31,0.0,0.98546,1e-05,2.85699]
[1777835420359,55.49,78743.58,0.0,0.98547,1e-05,2.85527]
[1777835427409,55.49,78743.46,0.0,0.98547,1e-05,2.85551]
[1777835435465,55.49,78742.0,0.0,0.98546,1e-05,2.85603]
[1777835443524,55.49,78742.05,0.0,0.98546,1e-05,2.856]
[1777835449565,55.49,78741.37,0.0,0.98546,1e-05,2.85699]
[1777835454607,55.49,78741.07,0.0,0.98546,1e-05,2.85743]
[1777835461666,55.49,78741.17,0.0,0.98546,1e-05,2.85731]
[1777835467910,55.49,78741.23,0.0,0.98546,1e-05,2.85724]
[1777835477980,55.49,78738.99,0.0,0.98544,1e-05,2.86038]
[1777835483812,55.49,78739.49,0.0,0.98544,1e-05,2.85966]
[1777835488845,55.49,78737.82,0.0,0.98543,1e-05,2.86199]
[1777835491866,55.49,78732.31,0.0,0.98539,1e-05,2.86816]
[1777835498130,55.49,78731.15,0.0,0.98538,1e-05,2.86969]
[1777835503951,55.49,78728.54,0.0,0.98536,1e-05,2.87326]
[1777835516038,55.49,78727.76,0.0,0.98535,1e-05,2.87408]
[1777835527116,55.49,78727.57,0.0,0.98535,1e-05,2.87408]
[1777835532151,55.49,78727.76,0.0,0.98535,1e-05,2.87369]
[1777835538410,55.49,78727.93,0.0,0.98536,1e-05,2.8733]
[1777835544236,55.49,78728.12,0.0,0.98536,1e-05,2.87288]
[1777835549269,55.49,78728.3,0.0,0.98536,1e-05,2.8725]
[1777835558551,55.49,78727.98,0.0,0.98537,1e-05,2.87115]
[1777835564375,55.48,78726.26,0.0,0.98535,1e-05,2.87343]
[1777835568621,55.48,78715.66,0.0,0.98526,1e-05,2.88841]
[1777835569414,55.48,78715.66,0.0,0.98526,1e-05,2.88837]
[1777835574449,55.48,78715.77,0.0,0.98527,1e-05,2.88793]
[1777835581498,55.48,78715.87,0.0,0.98527,1e-05,2.88739]
[1777835588547,55.48,78718.67,0.0,0.9853,1e-05,2.88303]
[1777835594589,55.48,78719.51,0.0,0.9853,1e-05,2.88157]
[1777835599624,55.48,78717.64,0.0,0.98529,1e-05,2.88401]
[1777835600631,55.48,78712.43,0.0,0.98524,1e-05,2.8914]
[1777835602645,55.48,78708.58,0.0,0.98521,1e-05,2.89678]
[1777835607680,55.48,78703.64,0.0,0.98517,1e-05,2.90353]
[1777835613723,55.47,78701.94,0.0,0.98517,1e-05,2.90391]
[1777835617750,55.47,78696.2,0.0,0.98512,1e-05,2.91187]
[1777835626816,55.47,78693.69,0.0,0.9851,1e-05,2.91488]
[1777835632857,55.47,78688.71,0.0,0.98506,1e-05,2.92162]
[1777835637892,55.47,78689.45,0.0,0.98507,1e-05,2.92022]
[1777835643933,55.47,78688.73,0.0,0.98506,1e-05,2.92086]
[1777835649183,55.46,78685.28,0.0,0.98503,1e-05,2.92549]
[1777835657025,55.46,78684.86,0.0,0.98503,1e-05,2.92553]
[1777835662060,55.46,78684.23,0.0,0.98503,1e-05,2.92609]
[1777835667095,55.46,78692.67,0.0,0.98511,1e-05,2.91363]
[1777835672130,55.46,78694.52,0.0,0.98513,1e-05,2.90914]
[1777835677164,55.46,78695.14,0.0,0.98514,1e-05,2.90805]
[1777835684214,55.46,78694.76,0.0,0.98514,1e-05,2.90832]
[1777835689464,55.46,78696.62,0.0,0.98515,1e-05,2.90545]
[1777835698312,55.45,78699.65,0.0,0.98518,1e-05,2.90084]
[1777835703347,55.45,78698.78,0.0,0.98518,1e-05,2.90194]
[1777835708382,55.45,78700.93,0.0,0.9852,1e-05,2.89875]
[1777835713417,55.45,78701.87,0.0,0.9852,1e-05,2.8973]
[1777835718452,55.45,78702.23,0.0,0.98521,1e-05,2.89669]
[1777835723487,55.45,78703.52,0.0,0.98522,1e-05,2.89474]
[1777835729748,55.45,78704.66,0.0,0.98523,1e-05,2.89299]
[1777835735571,55.45,78705.35,0.0,0.98524,1e-05,2.8903]
[1777835741612,55.45,78705.33,0.0,0.98524,1e-05,2.89023]
[1777835748663,55.45,78708.27,0.0,0.98527,1e-05,2.88596]
[1777835754705,55.45,78707.92,0.0,0.98527,1e-05,2.88639]
[1777835760747,55.45,78705.83,0.0,0.98525,1e-05,2.88929]
[1777835769809,55.45,78705.87,0.0,0.98525,1e-05,2.88909]
[1777835776864,55.45,78706.53,0.0,0.98526,1e-05,2.88804]
[1777835781894,55.45,78707.2,0.0,0.98526,1e-05,2.88703]
[1777835782901,55.45,78712.65,0.0,0.98531,1e-05,2.87925]
[1777835783908,55.45,78713.73,0.0,0.98532,1e-05,2.87771]
[1777835789950,55.45,78714.82,0.0,0.98533,1e-05,2.8762]
[1777835794985,55.45,78714.27,0.0,0.98533,1e-05,2.87542]
[1777835800239,55.45,78713.25,0.0,0.98532,1e-05,2.87691]
[1777835809083,55.45,78709.56,0.0,0.98529,1e-05,2.88216]
[1777835815125,55.45,78709.96,0.0,0.9853,1e-05,2.88157]
[1777835820378,55.45,78709.51,0.0,0.98529,1e-05,2.88219]
[1777835823181,55.45,78701.62,0.0,0.98522,1e-05,2.89342]
[1777835828216,55.45,78699.21,0.0,0.9852,1e-05,2.89669]
[1777835833250,55.45,78703.6,0.0,0.98524,1e-05,2.89024]
[1777835838285,55.45,78700.78,0.0,0.98522,1e-05,2.89411]
[1777835844328,55.45,78699.5,0.0,0.98521,1e-05,2.89574]
[1777835849364,55.44,78698.86,0.0,0.9852,1e-05,2.89647]
[1777835854399,55.44,78698.92,0.0,0.98521,1e-05,2.89461]
[1777835859435,55.44,78699.4,0.0,0.98522,1e-05,2.89377]
[1777835864469,55.44,78699.96,0.0,0.98522,1e-05,2.89282]
[1777835869504,55.44,78699.19,0.0,0.98522,1e-05,2.89377]
[1777835880799,55.44,78694.46,0.0,0.98518,1e-05,2.90021]
[1777835886623,55.44,78693.53,0.0,0.98517,1e-05,2.90138]
[1777835896694,55.44,78692.03,0.0,0.98516,1e-05,2.90327]
[1777835903743,55.44,78688.68,0.0,0.98513,1e-05,2.9079]
[1777835908778,55.44,78684.54,0.0,0.9851,1e-05,2.91371]
[1777835921079,55.44,78683.53,0.0,0.9851,1e-05,2.91316]
[1777835926905,55.44,78683.53,0.0,0.9851,1e-05,2.91303]
[1777835934960,55.43,78685.0,0.0,0.98511,1e-05,2.91074]
[1777835937981,55.43,78678.3,0.0,0.98506,1e-05,2.92031]
[1777835943016,55.43,78679.48,0.0,0.98507,1e-05,2.9184]
[1777835951073,55.43,78678.34,0.0,0.98506,1e-05,2.91964]
[1777835958121,55.43,78679.05,0.0,0.98507,1e-05,2.91831]
[1777835963157,55.43,78679.14,0.0,0.98507,1e-05,2.91797]
[1777835970206,55.43,78679.13,0.0,0.98507,1e-05,2.91769]
[1777835975242,55.43,78678.26,0.0,0.98507,1e-05,2.91714]
[1777835981500,55.43,78679.02,0.0,0.98508,1e-05,2.9158]
[1777835987325,55.43,78679.92,0.0,0.98509,1e-05,2.91425]
[1777835992361,55.42,78681.25,0.0,0.9851,1e-05,2.91212]
[1777835997395,55.42,78681.46,0.0,0.98511,1e-05,2.91161]
[1777835998402,55.42,78687.77,0.0,0.98516,1e-05,2.90252]
[1777836003436,55.42,78688.7,0.0,0.98517,1e-05,2.90107]
[1777836009481,55.42,78690.57,0.0,0.98519,1e-05,2.8983]
[1777836014514,55.42,78691.5,0.0,0.9852,1e-05,2.89692]
[1777836019549,55.42,78690.1,0.0,0.98518,1e-05,2.89891]
[1777836025591,55.42,78688.9,0.0,0.98517,1e-05,2.90063]
[1777836031851,55.42,78687.64,0.0,0.98517,1e-05,2.90084]
[1777836037674,55.42,78687.12,0.0,0.98516,1e-05,2.90162]
[1777836047746,55.42,78686.36,0.0,0.98516,1e-05,2.90277]
[1777836054799,55.42,78686.3,0.0,0.98516,1e-05,2.90285]
[1777836062063,55.42,78685.2,0.0,0.98515,1e-05,2.9044]
[1777836067890,55.42,78685.29,0.0,0.98515,1e-05,2.90419]
[1777836072926,55.42,78685.31,0.0,0.98515,1e-05,2.90407]
[1777836077961,55.42,78687.09,0.0,0.98517,1e-05,2.90143]
[1777836082217,55.42,78662.4,0.0,0.98495,1e-05,2.93698]
[1777836082996,55.42,78662.4,0.0,0.98495,1e-05,2.93693]
[1777836084004,55.42,78661.28,0.0,0.98494,1e-05,2.93848]
[1777836089038,55.42,78665.64,0.0,0.98498,1e-05,2.93179]
[1777836094073,55.42,78668.14,0.0,0.98501,1e-05,2.92622]
[1777836099108,55.42,78673.87,0.0,0.98506,1e-05,2.91764]
[1777836104144,55.42,78674.4,0.0,0.98507,1e-05,2.91664]
[1777836108171,55.42,78679.73,0.0,0.98512,1e-05,2.90879]
[1777836113206,55.41,78683.06,0.0,0.98515,1e-05,2.90381]
[1777836118241,55.41,78683.97,0.0,0.98516,1e-05,2.90234]
[1777836123277,55.41,78684.61,0.0,0.98516,1e-05,2.90126]
[1777836132567,55.41,78683.99,0.0,0.98516,1e-05,2.90179]
[1777836139389,55.41,78684.14,0.0,0.98516,1e-05,2.90129]
[1777836144424,55.41,78684.99,0.0,0.98517,1e-05,2.89987]
[1777836151473,55.41,78685.44,0.0,0.98519,1e-05,2.89735]
[1777836162777,55.41,78685.94,0.0,0.98519,1e-05,2.89622]
[1777836172848,55.41,78686.84,0.0,0.9852,1e-05,2.89458]
[1777836182918,55.4,78687.57,0.0,0.98521,1e-05,2.8932]
[1777836191754,55.4,78691.97,0.0,0.98525,1e-05,2.88668]
[1777836196789,55.4,78691.37,0.0,0.98525,1e-05,2.88742]
[1777836201824,55.4,78692.14,0.0,0.98525,1e-05,2.8862]
[1777836206858,55.4,78691.68,0.0,0.98525,1e-05,2.88675]
[1777836208873,55.4,78696.24,0.0,0.98529,1e-05,2.88021]
[1777836213133,55.4,78698.88,0.0,0.98532,1e-05,2.87485]
[1777836219950,55.4,78699.56,0.0,0.98533,1e-05,2.87394]
[1777836224985,55.4,78699.84,0.0,0.98533,1e-05,2.87358]
[1777836231027,55.4,78699.57,0.0,0.98533,1e-05,2.87401]
[1777836237070,55.4,78699.41,0.0,0.98532,1e-05,2.87428]
[1777836243355,55.4,78704.95,0.0,0.98537,1e-05,2.86649]
[1777836252175,55.4,78704.95,0.0,0.98537,1e-05,2.86662]
[1777836257210,55.4,78706.03,0.0,0.98538,1e-05,2.86516]
[1777836262245,55.4,78697.63,0.0,0.98531,1e-05,2.87714]
[1777836269294,55.4,78698.07,0.0,0.98531,1e-05,2.87642]
[1777836274328,55.4,78697.64,0.0,0.98532,1e-05,2.87538]
[1777836279364,55.4,78697.28,0.0,0.98531,1e-05,2.87585]
[1777836290442,55.4,78697.34,0.0,0.98531,1e-05,2.87563]
[1777836299505,55.4,78698.24,0.0,0.98532,1e-05,2.87427]
[1777836304540,55.4,78698.77,0.0,0.98533,1e-05,2.87348]
[1777836313845,55.4,78701.79,0.0,0.98535,1e-05,2.86912]
[1777836319645,55.4,78700.19,0.0,0.98534,1e-05,2.87139]
[1777836324680,55.4,78700.49,0.0,0.98534,1e-05,2.87096]
[1777836329715,55.4,78700.79,0.0,0.98535,1e-05,2.87054]
[1777836334750,55.4,78700.69,0.0,0.98535,1e-05,2.86909]
[1777836342806,55.4,78700.26,0.0,0.98535,1e-05,2.86973]
[1777836347841,55.4,78701.28,0.0,0.98536,1e-05,2.86831]
[1777836352876,55.4,78700.83,0.0,0.98535,1e-05,2.86898]
[1777836358917,55.4,78700.98,0.0,0.98535,1e-05,2.86881]
[1777836364196,55.4,78700.44,0.0,0.98535,1e-05,2.86962]
[1777836373016,55.4,78700.19,0.0,0.98535,1e-05,2.87003]
[1777836381072,55.4,78699.87,0.0,0.98534,1e-05,2.87054]
[1777836386107,55.4,78701.61,0.0,0.98536,1e-05,2.86812]
[1777836391142,55.4,78701.28,0.0,0.98536,1e-05,2.86705]
[1777836398193,55.4,78700.66,0.0,0.98536,1e-05,2.86802]
[1777836404477,55.4,78700.23,0.0,0.98535,1e-05,2.8687]
[1777836412292,55.4,78697.57,0.0,0.98533,1e-05,2.87256]
[1777836417328,55.4,78697.86,0.0,0.98533,1e-05,2.87217]
[1777836424617,55.4,78697.87,0.0,0.98533,1e-05,2.8722]
[1777836430476,55.4,78697.97,0.0,0.98533,1e-05,2.87208]
[1777836437526,55.4,78697.77,0.0,0.98533,1e-05,2.87242]
[1777836443569,55.4,78698.15,0.0,0.98533,1e-05,2.87192]
[1777836448604,55.4,78698.28,0.0,0.98533,1e-05,2.87176]
[1777836454828,55.41,78700.6,0.0,0.98536,1e-05,2.86692]
[1777836460688,55.41,78700.3,0.0,0.98536,1e-05,2.86743]
[1777836465723,55.41,78700.2,0.0,0.98536,1e-05,2.86764]
[1777836472772,55.41,78697.71,0.0,0.98534,1e-05,2.87123]
[1777836480828,55.41,78697.95,0.0,0.98534,1e-05,2.87095]
[1777836485863,55.41,78697.92,0.0,0.98534,1e-05,2.87102]
[1777836491905,55.41,78698.05,0.0,0.98534,1e-05,2.87088]
[1777836496940,55.41,78700.33,0.0,0.98536,1e-05,2.8677]
[1777836497946,55.41,78694.08,0.0,0.9853,1e-05,2.8766]
[1777836503989,55.41,78696.41,0.0,0.98532,1e-05,2.87328]
[1777836510034,55.41,78696.73,0.0,0.98533,1e-05,2.87284]
[1777836515250,55.41,78695.84,0.0,0.98533,1e-05,2.8725]
[1777836521111,55.41,78695.41,0.0,0.98532,1e-05,2.87312]
[1777836529167,55.41,78695.77,0.0,0.98533,1e-05,2.8726]
[1777836534202,55.41,78697.61,0.0,0.98534,1e-05,2.87001]
[1777836539236,55.41,78697.29,0.0,0.98534,1e-05,2.87048]
[1777836544274,55.41,78696.77,0.0,0.98533,1e-05,2.87123]
[1777836555532,55.41,78699.43,0.0,0.98536,1e-05,2.86746]
[1777836564414,55.41,78699.03,0.0,0.98535,1e-05,2.86804]
[1777836569448,55.41,78697.42,0.0,0.98534,1e-05,2.87033]
[1777836574484,55.41,78697.25,0.0,0.98535,1e-05,2.86898]
[1777836580525,55.41,78693.26,0.0,0.98531,1e-05,2.87464]
[1777836585742,55.41,78693.28,0.0,0.98531,1e-05,2.87457]
[1777836592610,55.41,78693.37,0.0,0.98531,1e-05,2.87439]
[1777836598652,55.41,78691.97,0.0,0.9853,1e-05,2.87633]
[1777836603689,55.41,78692.24,0.0,0.9853,1e-05,2.87589]
[1777836609728,55.41,78694.58,0.0,0.98532,1e-05,2.87251]
[1777836614764,55.41,78695.0,0.0,0.98533,1e-05,2.8719]
[1777836619799,55.41,78694.96,0.0,0.98533,1e-05,2.87195]
[1777836624834,55.41,78695.26,0.0,0.98533,1e-05,2.87152]
[1777836630876,55.41,78696.93,0.0,0.98534,1e-05,2.86914]
[1777836636094,55.41,78696.48,0.0,0.98535,1e-05,2.86821]
[1777836641952,55.41,78695.34,0.0,0.98534,1e-05,2.86987]
[1777836642961,55.41,78690.16,0.0,0.98529,1e-05,2.87724]
[1777836649002,55.41,78691.36,0.0,0.9853,1e-05,2.87548]
[1777836654037,55.41,78692.38,0.0,0.98531,1e-05,2.874]
[1777836659072,55.41,78701.76,0.0,0.98539,1e-05,2.86065]
[1777836664107,55.41,78704.86,0.0,0.98542,1e-05,2.85638]
[1777836669142,55.41,78706.43,0.0,0.98543,1e-05,2.85429]
[1777836676383,55.41,78704.1,0.0,0.98541,1e-05,2.85778]
[1777836682233,55.41,78703.88,0.0,0.98541,1e-05,2.85823]
[1777836687268,55.41,78700.2,0.0,0.98538,1e-05,2.86356]
[1777836694316,55.41,78699.95,0.0,0.98538,1e-05,2.86243]
[1777836699352,55.41,78699.93,0.0,0.98538,1e-05,2.86254]
[1777836706595,55.41,78699.64,0.0,0.98538,1e-05,2.86307]
[1777836712444,55.41,78699.3,0.0,0.98537,1e-05,2.86366]
[1777836723520,55.41,78701.5,0.0,0.98539,1e-05,2.86076]
[1777836729561,55.41,78704.61,0.0,0.98542,1e-05,2.85647]
[1777836734597,55.41,78706.26,0.0,0.98543,1e-05,2.8543]
[1777836739634,55.41,78706.06,0.0,0.98543,1e-05,2.85475]
[1777836743663,55.41,78711.64,0.0,0.98548,1e-05,2.84699]
[1777836745677,55.41,78713.95,0.0,0.9855,1e-05,2.84382]
[1777836750713,55.42,78718.25,0.0,0.98553,1e-05,2.83804]
[1777836755758,55.42,78721.24,0.0,0.98556,1e-05,2.83258]
[1777836756947,55.42,78734.19,0.0,0.98567,1e-05,2.81454]
[1777836758769,55.42,78737.29,0.0,0.9857,1e-05,2.8103]
[1777836763804,55.42,78741.21,0.0,0.98573,1e-05,2.80539]
[1777836765819,55.42,78737.74,0.0,0.9857,1e-05,2.81051]
[1777836766826,55.42,78737.12,0.0,0.98569,1e-05,2.81149]
[1777836772867,55.43,78739.07,0.0,0.9857,1e-05,2.80948]
[1777836775889,55.43,78742.24,0.0,0.98573,1e-05,2.80542]
[1777836780925,55.43,78745.48,0.0,0.98575,1e-05,2.80156]
[1777836782938,55.43,78752.87,0.0,0.98581,1e-05,2.79171]
[1777836785962,55.43,78761.96,0.0,0.98588,1e-05,2.77959]
[1777836786966,55.43,78771.14,0.0,0.98596,1e-05,2.76708]
[1777836787972,55.44,78777.08,0.0,0.98601,1e-05,2.7591]
[1777836790993,55.44,78786.57,0.0,0.98608,1e-05,2.74647]
[1777836793011,55.44,78789.56,0.0,0.9861,1e-05,2.74306]
[1777836796029,55.44,78796.02,0.0,0.98615,1e-05,2.73494]
[1777836801064,55.45,78798.46,0.0,0.98617,1e-05,2.73285]
[1777836806100,55.45,78800.12,0.0,0.98617,1e-05,2.73183]
[1777836811134,55.46,78800.54,0.0,0.98618,1e-05,2.73094]
[1777836816169,55.46,78801.54,0.0,0.98618,1e-05,2.73079]
[1777836820198,55.47,78796.26,0.0,0.98613,1e-05,2.73897]
[1777836825233,55.47,78795.08,0.0,0.98611,1e-05,2.74166]
[1777836830268,55.48,78793.58,0.0,0.98609,1e-05,2.74477]
[1777836837513,55.48,78790.34,0.0,0.98606,1e-05,2.75063]
[1777836843358,55.49,78789.16,0.0,0.98604,1e-05,2.75344]
[1777836853429,55.5,78787.25,0.0,0.98601,1e-05,2.75805]
[1777836858464,55.5,78783.62,0.0,0.98598,1e-05,2.76404]
[1777836860478,55.5,78789.0,0.0,0.98602,1e-05,2.75703]
[1777836865514,55.51,78788.42,0.0,0.98601,1e-05,2.7589]
[1777836870571,55.51,78795.15,0.0,0.98606,1e-05,2.75074]
[1777836872572,55.51,78800.34,0.0,0.98611,1e-05,2.74175]
[1777836875604,55.5,78812.64,0.0,0.98622,1e-05,2.72335]
[1777836876634,55.5,78835.57,0.0,0.98641,1e-05,2.69174]
[1777836877800,55.5,78848.31,0.0,0.98652,1e-05,2.67414]
[1777836878639,55.5,78848.35,0.0,0.98652,1e-05,2.67343]
[1777836883673,55.48,78841.55,0.0,0.98649,1e-05,2.67926]
[1777836884681,55.48,78835.5,0.0,0.98644,1e-05,2.68674]
[1777836885689,55.48,78834.07,0.0,0.98643,1e-05,2.68798]
[1777836890723,55.46,78829.43,0.0,0.98642,1e-05,2.69079]
[1777836896764,55.45,78829.36,0.0,0.98642,1e-05,2.68919]
[1777836901805,55.45,78830.81,0.0,0.98645,1e-05,2.685]
[1777836903820,55.44,78835.87,0.0,0.9865,1e-05,2.6768]
[1777836905834,55.43,78841.41,0.0,0.98655,1e-05,2.66802]
[1777836909862,55.42,78835.61,0.0,0.98652,1e-05,2.67319]
[1777836914897,55.42,78833.55,0.0,0.9865,1e-05,2.67573]
[1777836919932,55.43,78830.55,0.0,0.98647,1e-05,2.68155]
[1777836921946,55.43,78826.75,0.0,0.98643,1e-05,2.68737]
[1777836926981,55.44,78825.11,0.0,0.98641,1e-05,2.69125]
[1777836932017,55.45,78823.8,0.0,0.9864,1e-05,2.69311]
[1777836937053,55.45,78826.72,0.0,0.98641,1e-05,2.69075]
[1777836942088,55.46,78828.64,0.0,0.98642,1e-05,2.68975]
[1777836947124,55.47,78827.9,0.0,0.9864,1e-05,2.69267]
[1777836952158,55.47,78826.31,0.0,0.98638,1e-05,2.69639]
[1777836958200,55.48,78824.58,0.0,0.98636,1e-05,2.7006]
[1777836963235,55.49,78821.55,0.0,0.98632,1e-05,2.70622]
[1777836968463,55.5,78821.98,0.0,0.98632,1e-05,2.70712]
[1777836971292,55.5,78802.98,0.0,0.98616,1e-05,2.73383]
[1777836976330,55.5,78803.11,0.0,0.98615,1e-05,2.73487]
[1777836981361,55.51,78800.78,0.0,0.98612,1e-05,2.73925]
[1777836986397,55.51,78803.19,0.0,0.98614,1e-05,2.73711]
[1777836991432,55.52,78801.46,0.0,0.98612,1e-05,2.7391]
[1777836996467,55.52,78803.42,0.0,0.98613,1e-05,2.73758]
[1777837003519,55.53,78803.92,0.0,0.98613,1e-05,2.73855]
[1777837008744,55.54,78805.96,0.0,0.98614,1e-05,2.73696]
[1777837017614,55.55,78808.62,0.0,0.98615,1e-05,2.73551]
[1777837025670,55.55,78806.29,0.0,0.98612,1e-05,2.7406]
[1777837030705,55.56,78807.26,0.0,0.98612,1e-05,2.74046]
[1777837035740,55.56,78806.36,0.0,0.9861,1e-05,2.74287]
[1777837040775,55.57,78805.75,0.0,0.98609,1e-05,2.74487]
[1777837046818,55.58,78803.65,0.0,0.98606,1e-05,2.74913]
[1777837051853,55.58,78802.25,0.0,0.98605,1e-05,2.75058]
[1777837057893,55.59,78805.04,0.0,0.98607,1e-05,2.74801]
[1777837064951,55.59,78806.08,0.0,0.98607,1e-05,2.74805]
[1777837066958,55.59,78811.65,0.0,0.98611,1e-05,2.74084]
[1777837071994,55.6,78810.09,0.0,0.98609,1e-05,2.74407]
[1777837079234,55.61,78809.31,0.0,0.98608,1e-05,2.74686]
[1777837087098,55.61,78808.63,0.0,0.98606,1e-05,2.74928]
[1777837092133,55.62,78805.82,0.0,0.98603,1e-05,2.75418]
[1777837097168,55.62,78803.32,0.0,0.98601,1e-05,2.75859]
[1777837102203,55.63,78807.05,0.0,0.98603,1e-05,2.75448]
[1777837110259,55.63,78806.65,0.0,0.98602,1e-05,2.75665]
[1777837116301,55.64,78806.33,0.0,0.98602,1e-05,2.75695]
[1777837127386,55.65,78806.28,0.0,0.986,1e-05,2.75921]
[1777837138465,55.66,78811.47,0.0,0.98603,1e-05,2.75435]
[1777837143500,55.66,78808.2,0.0,0.986,1e-05,2.75987]
[1777837148538,55.67,78812.36,0.0,0.98603,1e-05,2.7552]
[1777837156591,55.67,78810.13,0.0,0.986,1e-05,2.75992]
[1777837169867,55.68,78807.1,0.0,0.98596,1e-05,2.76668]
[1777837175726,55.69,78805.8,0.0,0.98595,1e-05,2.76807]
[1777837177739,55.69,78799.33,0.0,0.98589,1e-05,2.77734]
[1777837182775,55.69,78799.12,0.0,0.98589,1e-05,2.77848]
[1777837187810,55.7,78798.03,0.0,0.98587,1e-05,2.78081]
[1777837192844,55.7,78797.0,0.0,0.98586,1e-05,2.78302]
[1777837197880,55.7,78796.56,0.0,0.98585,1e-05,2.78439]
[1777837202915,55.71,78795.56,0.0,0.98584,1e-05,2.7865]
[1777837207950,55.71,78797.43,0.0,0.98585,1e-05,2.78461]
[1777837213994,55.71,78797.56,0.0,0.98585,1e-05,2.78525]
[1777837220229,55.72,78796.65,0.0,0.98583,1e-05,2.78731]
[1777837229097,55.72,78797.33,0.0,0.98583,1e-05,2.78751]
[1777837234134,55.73,78798.96,0.0,0.98585,1e-05,2.78432]
[1777837240370,55.73,78801.37,0.0,0.98587,1e-05,2.78174]
[1777837247226,55.73,78799.35,0.0,0.98584,1e-05,2.78539]
[1777837252260,55.73,78799.54,0.0,0.98584,1e-05,2.7857]
[1777837259309,55.74,78799.67,0.0,0.98584,1e-05,2.78631]
[1777837264343,55.74,78799.53,0.0,0.98583,1e-05,2.78705]
[1777837269380,55.74,78802.29,0.0,0.98585,1e-05,2.78377]
[1777837275422,55.75,78802.9,0.0,0.98586,1e-05,2.78359]
[1777837281467,55.75,78802.84,0.0,0.98585,1e-05,2.78444]
[1777837286500,55.75,78802.79,0.0,0.98585,1e-05,2.78504]
[1777837292544,55.75,78802.5,0.0,0.98585,1e-05,2.78451]
[1777837300790,55.76,78799.07,0.0,0.98581,1e-05,2.79004]
[1777837310860,55.76,78800.22,0.0,0.98582,1e-05,2.7894]
[1777837317718,55.76,78800.22,0.0,0.98581,1e-05,2.79006]
[1777837322752,55.77,78800.9,0.0,0.98582,1e-05,2.7896]
[1777837327789,55.77,78801.06,0.0,0.98582,1e-05,2.78985]
[1777837332824,55.77,78801.17,0.0,0.98581,1e-05,2.79017]
[1777837337858,55.77,78801.39,0.0,0.98581,1e-05,2.79034]
[1777837343900,55.77,78800.55,0.0,0.9858,1e-05,2.79206]
[1777837348935,55.78,78803.65,0.0,0.98583,1e-05,2.78826]
[1777837353970,55.78,78801.26,0.0,0.98581,1e-05,2.79049]
[1777837361217,55.78,78801.93,0.0,0.98581,1e-05,2.79022]
[1777837368070,55.78,78801.78,0.0,0.98581,1e-05,2.79108]
[1777837373106,55.79,78802.04,0.0,0.98581,1e-05,2.79118]
[1777837378140,55.79,78804.86,0.0,0.98583,1e-05,2.78774]
[1777837383176,55.79,78807.02,0.0,0.98584,1e-05,2.78524]
[1777837388211,55.79,78808.17,0.0,0.98585,1e-05,2.78417]
[1777837395260,55.8,78808.15,0.0,0.98585,1e-05,2.78491]
[1777837400296,55.8,78807.04,0.0,0.98583,1e-05,2.78694]
[1777837406338,55.8,78803.66,0.0,0.9858,1e-05,2.79218]
[1777837411568,55.8,78801.05,0.0,0.98578,1e-05,2.79467]
[1777837417418,55.8,78801.35,0.0,0.98578,1e-05,2.79479]
[1777837422453,55.81,78799.21,0.0,0.98576,1e-05,2.79819]
[1777837427488,55.81,78802.52,0.0,0.98579,1e-05,2.79403]
[1777837431516,55.81,78811.72,0.0,0.98586,1e-05,2.7817]
[1777837432523,55.81,78815.28,0.0,0.98589,1e-05,2.7769]
[1777837440579,55.81,78812.77,0.0,0.98587,1e-05,2.78135]
[1777837445614,55.82,78809.82,0.0,0.98584,1e-05,2.78603]
[1777837451655,55.82,78809.13,0.0,0.98583,1e-05,2.78781]
[1777837456691,55.82,78807.81,0.0,0.98581,1e-05,2.7902]
[1777837461726,55.83,78807.88,0.0,0.98581,1e-05,2.79068]
[1777837468775,55.83,78807.53,0.0,0.9858,1e-05,2.79196]
[1777837475011,55.83,78807.58,0.0,0.98581,1e-05,2.791]
[1777837480858,55.83,78806.93,0.0,0.9858,1e-05,2.79259]
[1777837486901,55.84,78807.0,0.0,0.98579,1e-05,2.79317]
[1777837493950,55.84,78806.84,0.0,0.98579,1e-05,2.79418]
[1777837501000,55.84,78806.84,0.0,0.98578,1e-05,2.79497]
[1777837506037,55.85,78807.12,0.0,0.98578,1e-05,2.79514]
[1777837511070,55.85,78807.04,0.0,0.98578,1e-05,2.79581]
[1777837518120,55.85,78806.02,0.0,0.98576,1e-05,2.798]
[1777837523156,55.85,78805.69,0.0,0.98576,1e-05,2.79901]
[1777837528190,55.86,78811.34,0.0,0.9858,1e-05,2.79175]
[1777837529199,55.86,78816.97,0.0,0.98585,1e-05,2.7841]
[1777837533225,55.86,78817.07,0.0,0.98585,1e-05,2.78295]
[1777837542288,55.86,78817.42,0.0,0.98585,1e-05,2.7837]
[1777837555576,55.87,78820.99,0.0,0.98587,1e-05,2.78057]
[1777837563436,55.88,78818.36,0.0,0.98584,1e-05,2.78523]
[1777837565646,55.88,78823.64,0.0,0.98588,1e-05,2.77821]
[1777837571492,55.88,78823.27,0.0,0.98588,1e-05,2.77952]
[1777837577534,55.88,78822.03,0.0,0.98586,1e-05,2.78199]
[1777837579548,55.89,78809.91,0.0,0.98576,1e-05,2.79896]
[1777837580557,55.89,78806.55,0.0,0.98573,1e-05,2.8037]
[1777837582570,55.89,78801.69,0.0,0.98569,1e-05,2.8106]
[1777837587604,55.89,78799.95,0.0,0.98567,1e-05,2.81337]
[1777837594654,55.89,78799.03,0.0,0.98567,1e-05,2.81353]
[1777837603717,55.89,78796.18,0.0,0.98564,1e-05,2.81812]
[1777837606738,55.89,78790.97,0.0,0.98559,1e-05,2.82558]
[1777837608752,55.89,78776.36,0.0,0.98547,1e-05,2.84613]
[1777837609759,55.89,78773.56,0.0,0.98545,1e-05,2.85009]
[1777837614811,55.89,78770.95,0.0,0.98542,1e-05,2.85385]
[1777837622855,55.9,78766.15,0.0,0.98538,1e-05,2.86066]
[1777837627891,55.89,78764.49,0.0,0.98537,1e-05,2.86297]
[1777837632924,55.89,78764.54,0.0,0.98537,1e-05,2.86286]
[1777837637960,55.89,78764.57,0.0,0.98537,1e-05,2.86276]
[1777837646211,55.89,78764.72,0.0,0.98537,1e-05,2.86244]
[1777837652058,55.89,78763.54,0.0,0.98537,1e-05,2.86242]
[1777837657093,55.89,78762.02,0.0,0.98536,1e-05,2.86448]
[1777837662128,55.89,78764.75,0.0,0.98538,1e-05,2.86058]
[1777837667163,55.89,78763.76,0.0,0.98537,1e-05,2.86195]
[1777837676421,55.89,78763.14,0.0,0.98537,1e-05,2.86279]
[1777837684285,55.89,78761.58,0.0,0.98535,1e-05,2.86497]
[1777837690326,55.89,78760.53,0.0,0.98534,1e-05,2.86643]
[1777837695361,55.89,78760.08,0.0,0.98534,1e-05,2.86705]
[1777837700397,55.89,78756.24,0.0,0.98531,1e-05,2.87245]
[1777837706632,55.89,78757.02,0.0,0.98531,1e-05,2.87128]
[1777837712487,55.89,78757.55,0.0,0.98533,1e-05,2.86888]
[1777837717517,55.89,78757.72,0.0,0.98533,1e-05,2.86862]
[1777837722555,55.89,78757.74,0.0,0.98533,1e-05,2.86858]
[1777837728596,55.89,78757.75,0.0,0.98533,1e-05,2.86855]
[1777837735646,55.89,78757.62,0.0,0.98533,1e-05,2.86873]
[1777837736881,55.89,78770.67,0.0,0.98544,1e-05,2.85035]
[1777837737666,55.89,78770.67,0.0,0.98544,1e-05,2.85038]
[1777837742695,55.89,78772.45,0.0,0.98545,1e-05,2.84804]
[1777837747733,55.89,78775.72,0.0,0.98548,1e-05,2.84365]
[1777837752766,55.89,78780.97,0.0,0.98552,1e-05,2.83652]
[1777837757802,55.9,78780.14,0.0,0.98552,1e-05,2.83791]
[1777837762836,55.9,78781.67,0.0,0.98553,1e-05,2.83596]
[1777837769885,55.9,78783.47,0.0,0.98554,1e-05,2.83371]
[1777837776934,55.9,78785.2,0.0,0.98556,1e-05,2.82998]
[1777837781969,55.9,78789.99,0.0,0.9856,1e-05,2.82351]
[1777837784990,55.9,78794.52,0.0,0.98564,1e-05,2.8174]
[1777837790027,55.9,78796.66,0.0,0.98566,1e-05,2.81472]
[1777837797074,55.9,78796.09,0.0,0.98565,1e-05,2.81591]
[1777837802109,55.9,78796.03,0.0,0.98565,1e-05,2.81627]
[1777837807372,55.91,78795.09,0.0,0.98564,1e-05,2.81784]
[1777837813187,55.91,78793.16,0.0,0.98562,1e-05,2.82082]
[1777837818221,55.91,78789.8,0.0,0.98559,1e-05,2.82572]
[1777837823257,55.91,78788.51,0.0,0.98558,1e-05,2.82772]
[1777837828291,55.91,78787.89,0.0,0.98557,1e-05,2.82879]
[1777837834333,55.91,78786.63,0.0,0.98557,1e-05,2.82922]
[1777837840376,55.91,78785.12,0.0,0.98555,1e-05,2.83158]
[1777837846417,55.91,78783.62,0.0,0.98554,1e-05,2.83392]
[1777837851453,55.91,78785.23,0.0,0.98555,1e-05,2.83188]
[1777837856488,55.91,78784.25,0.0,0.98554,1e-05,2.83347]
[1777837862530,55.92,78784.27,0.0,0.98554,1e-05,2.83371]
[1777837867794,55.92,78780.75,0.0,0.98551,1e-05,2.83885]
[1777837875630,55.92,78780.75,0.0,0.98551,1e-05,2.83914]
[1777837880664,55.92,78781.95,0.0,0.98551,1e-05,2.83765]
[1777837883690,55.92,78790.45,0.0,0.98559,1e-05,2.8259]
[1777837884694,55.92,78792.17,0.0,0.9856,1e-05,2.82356]
[1777837886707,55.92,78786.64,0.0,0.98555,1e-05,2.83139]
[1777837891742,55.92,78788.07,0.0,0.98557,1e-05,2.82804]
[1777837896778,55.92,78788.62,0.0,0.98557,1e-05,2.82754]
[1777837901813,55.92,78788.4,0.0,0.98557,1e-05,2.8281]
[1777837908083,55.92,78789.87,0.0,0.98558,1e-05,2.82643]
[1777837913899,55.93,78788.69,0.0,0.98557,1e-05,2.82836]
[1777837918933,55.93,78784.24,0.0,0.98553,1e-05,2.83484]
[1777837924977,55.93,78783.42,0.0,0.98552,1e-05,2.83625]
[1777837932024,55.93,78782.55,0.0,0.98551,1e-05,2.83775]
[1777837937059,55.93,78779.63,0.0,0.98549,1e-05,2.84201]
[1777837944108,55.93,78780.12,0.0,0.98549,1e-05,2.84156]
[1777837949144,55.93,78780.07,0.0,0.98549,1e-05,2.84184]
[1777837954178,55.93,78773.28,0.0,0.98544,1e-05,2.84992]
[1777837960220,55.93,78777.33,0.0,0.98547,1e-05,2.84438]
[1777837968504,55.93,78784.98,0.0,0.98553,1e-05,2.83386]
[1777837974319,55.93,78785.82,0.0,0.98554,1e-05,2.83281]
[1777837981367,55.93,78787.67,0.0,0.98556,1e-05,2.83035]
[1777837986403,55.94,78787.51,0.0,0.98555,1e-05,2.83067]
[1777837992445,55.94,78788.69,0.0,0.98556,1e-05,2.82918]
[1777837993452,55.94,78793.8,0.0,0.98561,1e-05,2.8221]
[1777837995466,55.94,78798.81,0.0,0.98565,1e-05,2.81523]
[1777838000500,55.94,78799.53,0.0,0.98565,1e-05,2.81449]
[1777838005536,55.94,78799.88,0.0,0.98565,1e-05,2.81425]
[1777838013592,55.94,78802.39,0.0,0.98568,1e-05,2.80961]
[1777838018854,55.94,78804.59,0.0,0.9857,1e-05,2.80683]
[1777838024671,55.94,78804.26,0.0,0.98569,1e-05,2.80762]
[1777838029705,55.94,78803.32,0.0,0.98568,1e-05,2.80919]
[1777838038994,55.95,78803.98,0.0,0.98569,1e-05,2.80874]
[1777838044812,55.95,78803.91,0.0,0.98568,1e-05,2.80914]
[1777838051860,55.95,78803.68,0.0,0.98568,1e-05,2.80981]
[1777838056896,55.95,78802.1,0.0,0.98566,1e-05,2.81224]
[1777838061930,55.95,78804.9,0.0,0.98569,1e-05,2.80858]
[1777838066965,55.95,78804.47,0.0,0.98568,1e-05,2.80943]
[1777838072000,55.95,78805.48,0.0,0.9857,1e-05,2.8067]
[1777838074013,55.95,78812.01,0.0,0.98575,1e-05,2.79777]
[1777838076028,55.95,78812.72,0.0,0.98576,1e-05,2.79694]
[1777838081063,55.96,78811.6,0.0,0.98574,1e-05,2.79888]
[1777838085091,55.96,78805.18,0.0,0.98569,1e-05,2.80807]
[1777838091133,55.96,78804.8,0.0,0.98568,1e-05,2.80898]
[1777838096169,55.96,78800.21,0.0,0.98564,1e-05,2.81565]
[1777838097175,55.96,78790.44,0.0,0.98556,1e-05,2.82932]
[1777838098182,55.96,78783.85,0.0,0.9855,1e-05,2.83855]
[1777838099189,55.96,78780.09,0.0,0.98547,1e-05,2.84383]
[1777838102211,55.96,78780.33,0.0,0.98547,1e-05,2.84351]
[1777838108254,55.96,78784.45,0.0,0.98551,1e-05,2.83776]
[1777838114295,55.96,78786.44,0.0,0.98552,1e-05,2.835]
[1777838120336,55.96,78791.15,0.0,0.98556,1e-05,2.82846]
[1777838129400,55.96,78791.69,0.0,0.98557,1e-05,2.82775]
[1777838138463,55.96,78795.19,0.0,0.98561,1e-05,2.82134]
[1777838143497,55.96,78800.64,0.0,0.98565,1e-05,2.8138]
[1777838148533,55.96,78800.64,0.0,0.98565,1e-05,2.81391]
[1777838153567,55.96,78799.8,0.0,0.98564,1e-05,2.81518]
[1777838158603,55.96,78797.44,0.0,0.98562,1e-05,2.81857]
[1777838165651,55.96,78799.11,0.0,0.98564,1e-05,2.81643]
[1777838176729,55.96,78799.37,0.0,0.98564,1e-05,2.81634]
[1777838185792,55.97,78796.8,0.0,0.98561,1e-05,2.82011]
[1777838192842,55.97,78797.04,0.0,0.98562,1e-05,2.81835]
[1777838200120,55.97,78794.76,0.0,0.9856,1e-05,2.82168]
[1777838205934,55.97,78791.31,0.0,0.98557,1e-05,2.82663]
[1777838211974,55.97,78790.53,0.0,0.98556,1e-05,2.82785]
[1777838217009,55.97,78788.18,0.0,0.98554,1e-05,2.83124]
[1777838222045,55.97,78788.27,0.0,0.98554,1e-05,2.83122]
[1777838228086,55.97,78787.23,0.0,0.98553,1e-05,2.83281]
[1777838234129,55.97,78787.06,0.0,0.98553,1e-05,2.83318]
[1777838238159,55.97,78795.0,0.0,0.9856,1e-05,2.82221]
[1777838239168,55.97,78797.17,0.0,0.98562,1e-05,2.81923]
[1777838240400,55.97,78804.22,0.0,0.98568,1e-05,2.80948]
[1777838242188,55.97,78803.21,0.0,0.98567,1e-05,2.81099]
[1777838247223,55.97,78804.02,0.0,0.98567,1e-05,2.81017]
[1777838252257,55.97,78802.08,0.0,0.98566,1e-05,2.8116]
[1777838257292,55.98,78803.96,0.0,0.98568,1e-05,2.80932]
[1777838262326,55.98,78804.87,0.0,0.98568,1e-05,2.80839]
[1777838267365,55.98,78807.51,0.0,0.9857,1e-05,2.80508]
[1777838272400,55.98,78805.75,0.0,0.98568,1e-05,2.80787]
[1777838277435,55.98,78805.26,0.0,0.98568,1e-05,2.80887]
[1777838282470,55.98,78807.5,0.0,0.9857,1e-05,2.80609]
[1777838287504,55.98,78806.87,0.0,0.98569,1e-05,2.80736]
[1777838292540,55.99,78804.99,0.0,0.98567,1e-05,2.81027]
[1777838299590,55.99,78804.08,0.0,0.98566,1e-05,2.8119]
[1777838306638,55.99,78804.23,0.0,0.98566,1e-05,2.81207]
[1777838312680,55.99,78804.4,0.0,0.98567,1e-05,2.81058]
[1777838318722,55.99,78805.85,0.0,0.98568,1e-05,2.80889]
[1777838323757,55.99,78806.54,0.0,0.98568,1e-05,2.80819]
[1777838328792,55.99,78806.61,0.0,0.98568,1e-05,2.80834]
[1777838334834,56.0,78809.14,0.0,0.9857,1e-05,2.80518]
[1777838337855,56.0,78803.99,0.0,0.98566,1e-05,2.81247]
[1777838342890,56.0,78802.33,0.0,0.98564,1e-05,2.81499]
[1777838347925,56.0,78803.24,0.0,0.98565,1e-05,2.81394]
[1777838352959,56.0,78804.62,0.0,0.98566,1e-05,2.81225]
[1777838357996,56.0,78805.19,0.0,0.98566,1e-05,2.81168]
[1777838363031,56.0,78805.42,0.0,0.98566,1e-05,2.81156]
[1777838369073,56.0,78805.81,0.0,0.98566,1e-05,2.81123]
[1777838379142,56.0,78806.22,0.0,0.98567,1e-05,2.80942]
[1777838384178,56.0,78806.65,0.0,0.98567,1e-05,2.80898]
[1777838389214,56.0,78801.56,0.0,0.98563,1e-05,2.81616]
[1777838391465,56.0,78794.54,0.0,0.98557,1e-05,2.82595]
[1777838394248,56.0,78786.3,0.0,0.9855,1e-05,2.83744]
[1777838397269,56.0,78784.25,0.0,0.98548,1e-05,2.84022]
[1777838402303,56.0,78783.77,0.0,0.98548,1e-05,2.84073]
[1777838404318,56.0,78779.85,0.0,0.98545,1e-05,2.84614]
[1777838409353,56.0,78780.54,0.0,0.98546,1e-05,2.84494]
[1777838411605,56.0,78783.35,0.0,0.98548,1e-05,2.84094]
[1777838414387,56.0,78791.04,0.0,0.98555,1e-05,2.83013]
[1777838416401,56.0,78791.8,0.0,0.98555,1e-05,2.82907]
[1777838421675,56.0,78793.01,0.0,0.98556,1e-05,2.82742]
[1777838427482,56.0,78790.47,0.0,0.98554,1e-05,2.83102]
[1777838432517,56.0,78785.11,0.0,0.9855,1e-05,2.83696]
[1777838438559,56.0,78782.72,0.0,0.98548,1e-05,2.84033]
[1777838443594,56.0,78777.95,0.0,0.98544,1e-05,2.84701]
[1777838448628,56.0,78775.65,0.0,0.98542,1e-05,2.85022]
[1777838453665,56.0,78777.05,0.0,0.98543,1e-05,2.84824]
[1777838460713,56.0,78775.24,0.0,0.98542,1e-05,2.85077]
[1777838465749,56.0,78771.81,0.0,0.98539,1e-05,2.85555]
[1777838470785,56.0,78773.48,0.0,0.9854,1e-05,2.8532]
[1777838476828,56.0,78772.51,0.0,0.9854,1e-05,2.85456]
[1777838482097,56.0,78770.83,0.0,0.98538,1e-05,2.85691]
[1777838486896,56.0,78777.32,0.0,0.98544,1e-05,2.84784]
[1777838487903,56.0,78786.34,0.0,0.98551,1e-05,2.83525]
[1777838489917,56.0,78791.46,0.0,0.98556,1e-05,2.8282]
[1777838492167,56.0,78785.48,0.0,0.98551,1e-05,2.83506]
[1777838497973,56.0,78784.21,0.0,0.9855,1e-05,2.83709]
[1777838511063,56.01,78782.21,0.0,0.98548,1e-05,2.84044]
[1777838516101,56.01,78781.95,0.0,0.98548,1e-05,2.84105]
[1777838521137,56.01,78781.68,0.0,0.98547,1e-05,2.84169]
[1777838528185,56.01,78781.48,0.0,0.98547,1e-05,2.84226]
[1777838534226,56.01,78784.46,0.0,0.98549,1e-05,2.83831]
[1777838541276,56.01,78789.51,0.0,0.98553,1e-05,2.83152]
[1777838546311,56.01,78789.7,0.0,0.98553,1e-05,2.83143]
[1777838552586,56.01,78791.13,0.0,0.98555,1e-05,2.82806]
[1777838559402,56.01,78792.25,0.0,0.98556,1e-05,2.82675]
[1777838564437,56.01,78792.82,0.0,0.98557,1e-05,2.82611]
[1777838569471,56.02,78794.48,0.0,0.98558,1e-05,2.82393]
[1777838574507,56.02,78795.35,0.0,0.98559,1e-05,2.82284]
[1777838582797,56.02,78795.54,0.0,0.98559,1e-05,2.82274]
[1777838589613,56.02,78791.36,0.0,0.98555,1e-05,2.82869]
[1777838594648,56.02,78795.42,0.0,0.98558,1e-05,2.82312]
[1777838599683,56.02,78795.7,0.0,0.98559,1e-05,2.82282]
[1777838604718,56.02,78796.71,0.0,0.98559,1e-05,2.8215]
[1777838609753,56.02,78797.08,0.0,0.9856,1e-05,2.82105]
[1777838614787,56.02,78797.65,0.0,0.98561,1e-05,2.81874]
[1777838620830,56.02,78798.05,0.0,0.98561,1e-05,2.81827]
[1777838626871,56.02,78798.47,0.0,0.98561,1e-05,2.81776]
[1777838633921,56.02,78798.77,0.0,0.98562,1e-05,2.81742]
[1777838640971,56.02,78800.06,0.0,0.98563,1e-05,2.8157]
[1777838646004,56.02,78800.7,0.0,0.98563,1e-05,2.81486]
[1777838651041,56.02,78798.89,0.0,0.98562,1e-05,2.8174]
[1777838657082,56.02,78800.49,0.0,0.98563,1e-05,2.81523]
[1777838662117,56.02,78797.36,0.0,0.9856,1e-05,2.81962]
[1777838669170,56.02,78796.44,0.0,0.9856,1e-05,2.82096]
[1777838679240,56.02,78793.61,0.0,0.98558,1e-05,2.82343]
[1777838684275,56.02,78791.34,0.0,0.98556,1e-05,2.82662]
[1777838685283,56.02,78780.64,0.0,0.98547,1e-05,2.84154]
[1777838687296,56.02,78775.23,0.0,0.98542,1e-05,2.84905]
[1777838690317,56.02,78768.09,0.0,0.98536,1e-05,2.85897]
[1777838691324,56.02,78761.54,0.0,0.98531,1e-05,2.86814]
[1777838692331,56.02,78759.86,0.0,0.98529,1e-05,2.87045]
[1777838693569,56.02,78751.65,0.0,0.98522,1e-05,2.88198]
[1777838694345,56.02,78751.65,0.0,0.98522,1e-05,2.8819]
[1777838699380,56.02,78750.96,0.0,0.98522,1e-05,2.88243]
[1777838703638,56.02,78745.2,0.0,0.98517,1e-05,2.89024]
[1777838710459,56.01,78744.45,0.0,0.98517,1e-05,2.89067]
[1777838715494,56.01,78739.99,0.0,0.98513,1e-05,2.89656]
[1777838720529,56.01,78736.32,0.0,0.9851,1e-05,2.90131]
[1777838725564,56.01,78736.87,0.0,0.98511,1e-05,2.90008]
[1777838732613,56.01,78735.88,0.0,0.98511,1e-05,2.89927]
[1777838737647,56.0,78734.55,0.0,0.9851,1e-05,2.90075]
[1777838743918,56.0,78733.31,0.0,0.9851,1e-05,2.90206]
[1777838749733,56.0,78732.01,0.0,0.98509,1e-05,2.90345]
[1777838755776,56.0,78731.47,0.0,0.98508,1e-05,2.90378]
[1777838761819,56.0,78731.21,0.0,0.98508,1e-05,2.90373]
[1777838767861,55.99,78732.29,0.0,0.9851,1e-05,2.90181]
[1777838774128,55.99,78729.22,0.0,0.98507,1e-05,2.90572]
[1777838780948,55.99,78729.22,0.0,0.98508,1e-05,2.90531]
[1777838785986,55.99,78728.52,0.0,0.98507,1e-05,2.90598]
[1777838792028,55.99,78728.58,0.0,0.98508,1e-05,2.90382]
[1777838797065,55.99,78728.2,0.0,0.98508,1e-05,2.90406]
[1777838799076,55.99,78743.46,0.0,0.98521,1e-05,2.88229]
[1777838804112,55.99,78751.12,0.0,0.98528,1e-05,2.87137]
[1777838810154,55.99,78754.43,0.0,0.98531,1e-05,2.86665]
[1777838816195,55.99,78757.05,0.0,0.98533,1e-05,2.86294]
[1777838824479,55.99,78758.43,0.0,0.98534,1e-05,2.86099]
[1777838831301,55.99,78760.6,0.0,0.98536,1e-05,2.85795]
[1777838844618,55.99,78763.44,0.0,0.98539,1e-05,2.85402]
[1777838850435,55.99,78766.0,0.0,0.98541,1e-05,2.85048]
[1777838855470,55.99,78766.09,0.0,0.98542,1e-05,2.84884]
[1777838862519,55.99,78763.82,0.0,0.9854,1e-05,2.85209]
[1777838868561,55.99,78763.81,0.0,0.9854,1e-05,2.85209]
[1777838870575,55.99,78756.47,0.0,0.98533,1e-05,2.8624]
[1777838872588,55.99,78754.08,0.0,0.98531,1e-05,2.86572]
[1777838876617,55.99,78746.74,0.0,0.98525,1e-05,2.87596]
[1777838881653,55.98,78745.59,0.0,0.98524,1e-05,2.87736]
[1777838886689,55.98,78745.54,0.0,0.98524,1e-05,2.87721]
[1777838891723,55.98,78745.32,0.0,0.98524,1e-05,2.87732]
[1777838897764,55.98,78745.0,0.0,0.98524,1e-05,2.87754]
[1777838905041,55.98,78741.39,0.0,0.98521,1e-05,2.88237]
[1777838910857,55.98,78739.86,0.0,0.9852,1e-05,2.88429]
[1777838917906,55.98,78739.7,0.0,0.98521,1e-05,2.88261]
[1777838925181,55.98,78737.53,0.0,0.98519,1e-05,2.88535]
[1777838933012,55.98,78735.32,0.0,0.98517,1e-05,2.88819]
[1777838938049,55.97,78734.08,0.0,0.98516,1e-05,2.88973]
[1777838944090,55.97,78733.71,0.0,0.98516,1e-05,2.88999]
[1777838950132,55.97,78735.34,0.0,0.98518,1e-05,2.88743]
[1777838955167,55.97,78736.17,0.0,0.98519,1e-05,2.88602]
[1777838960206,55.97,78737.29,0.0,0.9852,1e-05,2.88425]
[1777838965239,55.97,78737.53,0.0,0.9852,1e-05,2.88375]
[1777838972293,55.97,78737.6,0.0,0.98521,1e-05,2.8818]
[1777838977327,55.97,78738.02,0.0,0.98521,1e-05,2.88105]
[1777838984378,55.97,78738.63,0.0,0.98522,1e-05,2.87999]
[1777838991426,55.97,78739.37,0.0,0.98523,1e-05,2.87876]
[1777838996462,55.97,78741.13,0.0,0.98524,1e-05,2.87616]
[1777839004526,55.97,78741.14,0.0,0.98525,1e-05,2.87596]
[1777839012582,55.97,78741.24,0.0,0.98525,1e-05,2.87564]
[1777839017617,55.96,78741.34,0.0,0.98525,1e-05,2.87539]
[1777839025881,55.96,78741.22,0.0,0.98525,1e-05,2.87538]
[1777839035953,55.96,78738.89,0.0,0.98524,1e-05,2.87684]
[1777839046022,55.96,78739.04,0.0,0.98524,1e-05,2.87637]
[1777839056092,55.96,78739.65,0.0,0.98525,1e-05,2.87525]
[1777839066163,55.96,78742.15,0.0,0.98527,1e-05,2.8715]
[1777839074012,55.96,78743.02,0.0,0.98528,1e-05,2.87014]
[1777839079046,55.96,78742.58,0.0,0.98528,1e-05,2.87067]
[1777839080055,55.96,78750.6,0.0,0.98535,1e-05,2.85933]
[1777839081060,55.96,78758.15,0.0,0.98541,1e-05,2.84871]
[1777839082067,55.96,78759.24,0.0,0.98542,1e-05,2.8472]
[1777839088114,55.96,78761.06,0.0,0.98543,1e-05,2.84477]
[1777839090133,55.96,78768.69,0.0,0.9855,1e-05,2.83412]
[1777839092137,55.96,78769.38,0.0,0.98551,1e-05,2.83165]
[1777839096372,55.96,78776.17,0.0,0.98557,1e-05,2.82244]
[1777839102207,55.96,78776.72,0.0,0.98557,1e-05,2.82198]
[1777839108249,55.96,78777.8,0.0,0.98558,1e-05,2.82086]
[1777839114291,55.97,78778.37,0.0,0.98558,1e-05,2.82046]
[1777839120333,55.97,78779.73,0.0,0.98559,1e-05,2.81902]
[1777839124364,55.97,78784.84,0.0,0.98563,1e-05,2.81219]
[1777839130406,55.97,78785.61,0.0,0.98564,1e-05,2.81154]
[1777839135441,55.97,78788.8,0.0,0.98566,1e-05,2.80745]
[1777839140476,55.97,78788.21,0.0,0.98565,1e-05,2.8086]
[1777839143500,55.97,78784.67,0.0,0.98562,1e-05,2.81368]
[1777839145510,55.97,78777.09,0.0,0.98556,1e-05,2.8243]
[1777839150546,55.97,78774.64,0.0,0.98554,1e-05,2.8278]
[1777839155580,55.98,78774.34,0.0,0.98554,1e-05,2.82673]
[1777839161623,55.98,78771.77,0.0,0.98552,1e-05,2.83039]
[1777839166864,55.98,78771.55,0.0,0.98552,1e-05,2.83076]
[1777839172701,55.98,78771.86,0.0,0.98552,1e-05,2.83039]
[1777839177735,55.98,78774.34,0.0,0.98554,1e-05,2.82699]
[1777839182772,55.98,78772.06,0.0,0.98552,1e-05,2.83023]
[1777839187805,55.98,78772.3,0.0,0.98552,1e-05,2.82994]
[1777839192840,55.98,78772.52,0.0,0.98552,1e-05,2.8297]
[1777839202910,55.98,78772.78,0.0,0.98552,1e-05,2.82945]
[1777839210966,55.98,78775.02,0.0,0.98554,1e-05,2.82645]
[1777839217215,55.98,78772.35,0.0,0.98553,1e-05,2.82868]
[1777839227284,55.98,78772.46,0.0,0.98553,1e-05,2.82867]
[1777839234136,55.98,78772.77,0.0,0.98553,1e-05,2.82833]
[1777839241193,55.98,78772.94,0.0,0.98553,1e-05,2.82818]
[1777839243199,55.98,78766.37,0.0,0.98547,1e-05,2.83739]
[1777839249242,55.98,78765.51,0.0,0.98547,1e-05,2.8386]
[1777839256292,55.98,78762.77,0.0,0.98544,1e-05,2.84239]
[1777839261327,55.98,78762.62,0.0,0.98544,1e-05,2.84255]
[1777839266362,55.98,78760.93,0.0,0.98543,1e-05,2.84486]
[1777839271398,55.98,78759.89,0.0,0.98543,1e-05,2.84463]
[1777839277634,55.98,78759.58,0.0,0.98543,1e-05,2.84493]
[1777839284489,55.98,78758.77,0.0,0.98542,1e-05,2.84595]
[1777839292546,55.98,78758.2,0.0,0.98542,1e-05,2.84654]
[1777839297580,55.98,78755.55,0.0,0.98539,1e-05,2.85013]
[1777839300602,55.98,78750.02,0.0,0.98535,1e-05,2.8578]
[1777839302615,55.98,78741.88,0.0,0.98528,1e-05,2.86918]
[1777839307848,55.97,78737.85,0.0,0.98525,1e-05,2.87458]
[1777839314699,55.97,78735.53,0.0,0.98523,1e-05,2.87745]
[1777839316714,55.97,78741.13,0.0,0.98528,1e-05,2.86943]
[1777839321750,55.97,78741.86,0.0,0.98528,1e-05,2.86821]
[1777839326785,55.97,78741.67,0.0,0.98528,1e-05,2.86831]
[1777839331820,55.97,78741.84,0.0,0.98529,1e-05,2.86631]
[1777839336854,55.97,78742.01,0.0,0.9853,1e-05,2.86595]
[1777839341890,55.97,78742.76,0.0,0.9853,1e-05,2.86479]
[1777839344911,55.97,78746.89,0.0,0.98534,1e-05,2.85893]
[1777839349946,55.97,78746.01,0.0,0.98533,1e-05,2.86017]
[1777839354982,55.97,78743.62,0.0,0.98531,1e-05,2.86354]
[1777839360029,55.97,78740.47,0.0,0.98528,1e-05,2.86797]
[1777839365052,55.97,78739.21,0.0,0.98527,1e-05,2.86974]
[1777839370088,55.97,78736.73,0.0,0.98525,1e-05,2.87322]
[1777839376129,55.97,78737.65,0.0,0.98526,1e-05,2.87189]
[1777839381164,55.97,78735.66,0.0,0.98524,1e-05,2.8747]
[1777839386199,55.97,78732.16,0.0,0.98521,1e-05,2.87963]
[1777839398481,55.97,78730.46,0.0,0.98521,1e-05,2.88032]
[1777839404325,55.97,78732.93,0.0,0.98523,1e-05,2.87678]
[1777839410369,55.97,78734.98,0.0,0.98525,1e-05,2.87383]
[1777839415405,55.97,78736.59,0.0,0.98526,1e-05,2.87152]
[1777839420442,55.97,78738.73,0.0,0.98528,1e-05,2.86846]
[1777839425482,55.97,78742.43,0.0,0.98531,1e-05,2.86321]
[1777839430516,55.97,78743.05,0.0,0.98532,1e-05,2.86233]
[1777839436558,55.97,78743.38,0.0,0.98532,1e-05,2.86185]
[1777839448641,55.97,78742.59,0.0,0.98531,1e-05,2.86289]
[1777839453677,55.97,78744.87,0.0,0.98534,1e-05,2.85804]
[1777839459720,55.97,78745.9,0.0,0.98535,1e-05,2.85656]
[1777839462740,55.97,78751.33,0.0,0.9854,1e-05,2.84891]
[1777839463747,55.97,78756.86,0.0,0.98544,1e-05,2.84116]
[1777839465766,55.97,78759.55,0.0,0.98547,1e-05,2.83746]
[1777839470796,55.97,78760.13,0.0,0.98547,1e-05,2.83681]
[1777839477845,55.97,78761.15,0.0,0.98548,1e-05,2.83562]
[1777839482879,55.97,78764.73,0.0,0.98551,1e-05,2.83081]
[1777839487914,55.97,78764.24,0.0,0.9855,1e-05,2.83172]
[1777839492950,55.97,78764.26,0.0,0.9855,1e-05,2.83193]
[1777839499181,55.97,78765.25,0.0,0.98551,1e-05,2.83084]
[1777839503021,55.97,78770.61,0.0,0.98555,1e-05,2.82356]
[1777839506041,55.97,78776.13,0.0,0.9856,1e-05,2.8161]
[1777839509250,55.98,78785.47,0.0,0.98567,1e-05,2.80335]
[1777839515104,55.98,78787.24,0.0,0.98569,1e-05,2.79988]
[1777839520139,55.98,78789.5,0.0,0.98571,1e-05,2.7972]
[1777839527189,55.98,78790.86,0.0,0.98572,1e-05,2.79592]
[1777839534237,55.98,78794.77,0.0,0.98575,1e-05,2.79111]
[1777839539460,55.99,78795.74,0.0,0.98575,1e-05,2.79019]
[1777839545314,55.99,78800.04,0.0,0.98579,1e-05,2.78474]
[1777839550348,55.99,78803.89,0.0,0.98582,1e-05,2.77988]
[1777839555384,55.99,78804.83,0.0,0.98582,1e-05,2.77907]
[1777839560419,56.0,78803.58,0.0,0.98581,1e-05,2.7813]
[1777839566461,56.0,78802.53,0.0,0.98579,1e-05,2.78335]
[1777839572503,56.0,78802.32,0.0,0.9858,1e-05,2.78267]
[1777839576532,56.0,78794.27,0.0,0.98573,1e-05,2.7942]
[1777839577538,56.0,78791.89,0.0,0.98571,1e-05,2.79758]
[1777839584588,56.0,78793.27,0.0,0.98571,1e-05,2.79627]
[1777839589812,56.01,78793.8,0.0,0.98572,1e-05,2.79598]
[1777839596680,56.01,78797.61,0.0,0.98574,1e-05,2.79137]
[1777839601714,56.01,78797.74,0.0,0.98574,1e-05,2.7917]
[1777839609952,56.02,78798.63,0.0,0.98574,1e-05,2.79139]
[1777839615810,56.02,78798.63,0.0,0.98574,1e-05,2.79191]
[1777839620849,56.02,78798.55,0.0,0.98574,1e-05,2.79254]
[1777839628905,56.02,78799.59,0.0,0.98574,1e-05,2.79196]
[1777839633940,56.03,78797.47,0.0,0.98573,1e-05,2.79383]
[1777839639983,56.03,78796.95,0.0,0.98572,1e-05,2.79528]
[1777839645021,56.03,78797.83,0.0,0.98572,1e-05,2.79458]
[1777839650232,56.03,78797.82,0.0,0.98572,1e-05,2.79511]
[1777839656094,56.04,78798.75,0.0,0.98572,1e-05,2.79446]
[1777839661130,56.04,78800.92,0.0,0.98574,1e-05,2.792]
[1777839666166,56.04,78798.4,0.0,0.98572,1e-05,2.79601]
[1777839671200,56.04,78798.64,0.0,0.98571,1e-05,2.7962]
[1777839676236,56.05,78799.04,0.0,0.98571,1e-05,2.79617]
[1777839681270,56.05,78798.02,0.0,0.9857,1e-05,2.7981]
[1777839690514,56.05,78798.28,0.0,0.9857,1e-05,2.79866]
[1777839699397,56.06,78798.83,0.0,0.98571,1e-05,2.79725]
[1777839710655,56.06,78799.25,0.0,0.9857,1e-05,2.7978]
[1777839716515,56.06,78799.49,0.0,0.9857,1e-05,2.79806]
[1777839721551,56.07,78800.27,0.0,0.98571,1e-05,2.79746]
[1777839730799,56.07,78800.35,0.0,0.9857,1e-05,2.79818]
[1777839739678,56.07,78800.28,0.0,0.9857,1e-05,2.79904]
[1777839745720,56.07,78800.24,0.0,0.98569,1e-05,2.79956]
[1777839750938,56.08,78800.21,0.0,0.98569,1e-05,2.79999]
[1777839761008,56.08,78800.12,0.0,0.98569,1e-05,2.79927]
[1777839766872,56.08,78800.12,0.0,0.98569,1e-05,2.7997]
[1777839771908,56.08,78799.23,0.0,0.98568,1e-05,2.80126]
[1777839777953,56.08,78800.04,0.0,0.98569,1e-05,2.80057]
[1777839782988,56.09,78799.92,0.0,0.98568,1e-05,2.8011]
[1777839790038,56.09,78800.09,0.0,0.98568,1e-05,2.80139]
[1777839795072,56.09,78800.39,0.0,0.98568,1e-05,2.80135]
[1777839801293,56.09,78800.21,0.0,0.98568,1e-05,2.80214]
[1777839811185,56.09,78800.18,0.0,0.98568,1e-05,2.80137]
[1777839821433,56.1,78802.77,0.0,0.9857,1e-05,2.79859]
[1777839827297,56.1,78804.06,0.0,0.9857,1e-05,2.79733]
[1777839833339,56.1,78803.51,0.0,0.9857,1e-05,2.79859]
[1777839838374,56.1,78803.44,0.0,0.98569,1e-05,2.79908]
[1777839843410,56.11,78802.62,0.0,0.98568,1e-05,2.8006]
[1777839844415,56.11,78816.37,0.0,0.9858,1e-05,2.78174]
[1777839849451,56.11,78817.85,0.0,0.98581,1e-05,2.7803]
[1777839855493,56.11,78814.61,0.0,0.98578,1e-05,2.78545]
[1777839860528,56.11,78809.8,0.0,0.98573,1e-05,2.79264]
[1777839865563,56.12,78808.41,0.0,0.98572,1e-05,2.7951]
[1777839870599,56.12,78833.37,0.0,0.98592,1e-05,2.76136]
[1777839871809,56.12,78857.34,0.0,0.98613,1e-05,2.72735]
[1777839873654,56.1,78926.99,0.0,0.98671,1e-05,2.63091]
[1777839874653,56.11,78963.98,0.0,0.98699,1e-05,2.583]
[1777839875653,56.11,78965.84,0.0,0.98701,1e-05,2.58107]
[1777839878672,56.11,78957.17,0.0,0.98693,1e-05,2.59373]
[1777839879679,56.12,78956.28,0.0,0.98692,1e-05,2.59534]
[1777839884715,56.13,78955.15,0.0,0.9869,1e-05,2.59903]
[1777839889751,56.14,78953.82,0.0,0.98688,1e-05,2.60291]
[1777839894797,56.15,78950.22,0.0,0.98684,1e-05,2.60972]
[1777839896801,56.15,78941.71,0.0,0.98676,1e-05,2.62167]
[1777839897808,56.15,78940.66,0.0,0.98675,1e-05,2.62344]
[1777839900837,56.16,78934.11,0.0,0.9867,1e-05,2.63318]
[1777839902033,56.16,78969.26,0.0,0.98697,1e-05,2.58804]
[1777839903861,56.16,78964.54,0.0,0.98693,1e-05,2.59461]
[1777839904867,56.16,78959.26,0.0,0.98688,1e-05,2.6019]
[1777839905876,56.17,78957.24,0.0,0.98686,1e-05,2.60536]
[1777839910909,56.18,78942.18,0.0,0.98673,1e-05,2.62707]
[1777839912102,56.18,78936.04,0.0,0.98668,1e-05,2.63551]
[1777839916951,56.19,78947.66,0.0,0.98676,1e-05,2.62209]
[1777839920979,56.19,78941.37,0.0,0.9867,1e-05,2.63186]
[1777839927026,56.2,78940.51,0.0,0.98669,1e-05,2.63519]
[1777839932242,56.21,78941.17,0.0,0.98669,1e-05,2.63463]
[1777839938102,56.22,78944.62,0.0,0.9867,1e-05,2.63232]
[1777839942312,56.23,78938.36,0.0,0.98664,1e-05,2.64203]
[1777839943139,56.23,78938.36,0.0,0.98664,1e-05,2.64238]
[1777839944152,56.23,78932.57,0.0,0.98659,1e-05,2.65036]
[1777839950190,56.24,78927.36,0.0,0.98654,1e-05,2.65921]
[1777839952203,56.24,78921.68,0.0,0.98649,1e-05,2.66735]
[1777839957239,56.25,78918.49,0.0,0.98646,1e-05,2.6731]
[1777839962275,56.26,78904.9,0.0,0.98634,1e-05,2.69266]
[1777839965296,56.26,78911.27,0.0,0.98639,1e-05,2.68495]
[1777839970331,56.26,78906.42,0.0,0.98634,1e-05,2.69279]
[1777839974359,56.27,78900.94,0.0,0.98629,1e-05,2.70115]
[1777839979396,56.27,78897.46,0.0,0.98625,1e-05,2.70704]
[1777839984428,56.28,78896.34,0.0,0.98624,1e-05,2.70973]
[1777839989464,56.28,78897.38,0.0,0.98624,1e-05,2.70949]
[1777839994498,56.29,78896.91,0.0,0.98624,1e-05,2.70973]
[1777839999535,56.29,78901.21,0.0,0.98626,1e-05,2.70511]
[1777840002739,56.3,78908.31,0.0,0.98632,1e-05,2.69632]
[1777840005576,56.3,78908.17,0.0,0.98631,1e-05,2.69727]
[1777840010610,56.31,78909.5,0.0,0.98631,1e-05,2.69678]
[1777840014639,56.31,78903.54,0.0,0.98626,1e-05,2.70577]
[1777840019674,56.32,78903.72,0.0,0.98625,1e-05,2.70675]
[1777840024708,56.32,78901.84,0.0,0.98623,1e-05,2.71049]
[1777840029744,56.33,78900.37,0.0,0.98621,1e-05,2.71367]
[1777840034779,56.33,78899.99,0.0,0.9862,1e-05,2.71538]
[1777840039814,56.34,78902.78,0.0,0.98622,1e-05,2.71281]
[1777840044849,56.34,78902.36,0.0,0.98621,1e-05,2.71452]
[1777840049884,56.35,78901.58,0.0,0.9862,1e-05,2.71668]
[1777840054919,56.35,78897.52,0.0,0.98616,1e-05,2.72166]
[1777840056933,56.35,78894.49,0.0,0.98614,1e-05,2.72614]
[1777840061970,56.36,78896.12,0.0,0.98614,1e-05,2.72492]
[1777840069017,56.37,78894.0,0.0,0.98612,1e-05,2.72927]
[1777840074053,56.37,78894.16,0.0,0.98611,1e-05,2.72997]
[1777840079087,56.37,78893.32,0.0,0.9861,1e-05,2.73201]
[1777840081102,56.37,78901.11,0.0,0.98616,1e-05,2.72189]
[1777840082109,56.38,78906.54,0.0,0.98621,1e-05,2.7148]
[1777840087145,56.38,78904.98,0.0,0.98619,1e-05,2.71772]
[1777840092179,56.38,78904.02,0.0,0.98617,1e-05,2.72024]
[1777840098221,56.39,78903.23,0.0,0.98616,1e-05,2.72251]
[1777840103442,56.39,78903.46,0.0,0.98616,1e-05,2.72301]
[1777840109298,56.4,78901.8,0.0,0.98614,1e-05,2.72663]
[1777840114333,56.4,78897.6,0.0,0.9861,1e-05,2.73169]
[1777840119368,56.41,78896.17,0.0,0.98609,1e-05,2.73454]
[1777840124403,56.41,78888.99,0.0,0.98602,1e-05,2.74511]
[1777840129438,56.41,78887.72,0.0,0.98601,1e-05,2.74747]
[1777840134473,56.42,78885.99,0.0,0.98599,1e-05,2.75077]
[1777840141522,56.42,78884.89,0.0,0.98597,1e-05,2.75334]
[1777840146557,56.43,78884.81,0.0,0.98597,1e-05,2.75423]
[1777840151593,56.43,78885.65,0.0,0.98597,1e-05,2.75387]
[1777840156628,56.43,78885.92,0.0,0.98597,1e-05,2.75429]
[1777840163892,56.44,78886.23,0.0,0.98596,1e-05,2.75496]
[1777840169721,56.44,78888.97,0.0,0.98598,1e-05,2.75219]
[1777840177777,56.45,78885.37,0.0,0.98595,1e-05,2.75658]
[1777840184033,56.45,78900.61,0.0,0.98607,1e-05,2.73703]
[1777840184826,56.45,78900.61,0.0,0.98607,1e-05,2.73722]
[1777840185833,56.45,78912.7,0.0,0.98617,1e-05,2.72116]
[1777840190869,56.46,78914.8,0.0,0.98618,1e-05,2.71943]
[1777840195903,56.46,78915.27,0.0,0.98617,1e-05,2.71989]
[1777840200956,56.47,78916.03,0.0,0.98617,1e-05,2.71996]
[1777840202964,56.47,78936.76,0.0,0.98634,1e-05,2.69268]
[1777840204180,56.47,78934.05,0.0,0.98632,1e-05,2.69655]
[1777840210013,56.48,78935.16,0.0,0.98632,1e-05,2.6966]
[1777840214250,56.48,78921.89,0.0,0.9862,1e-05,2.71557]
[1777840216055,56.48,78921.39,0.0,0.9862,1e-05,2.71646]
[1777840221090,56.49,78921.48,0.0,0.98619,1e-05,2.71742]
[1777840224321,56.49,78915.79,0.0,0.98614,1e-05,2.7257]
[1777840230153,56.5,78915.15,0.0,0.98613,1e-05,2.72779]
[1777840235188,56.5,78912.06,0.0,0.9861,1e-05,2.73139]
[1777840237202,56.5,78918.88,0.0,0.98616,1e-05,2.72261]
[1777840238210,56.5,78923.24,0.0,0.98619,1e-05,2.71719]
[1777840243244,56.51,78923.17,0.0,0.98618,1e-05,2.71839]
[1777840248281,56.51,78921.04,0.0,0.98616,1e-05,2.72235]
[1777840254532,56.52,78920.88,0.0,0.98615,1e-05,2.72386]
[1777840260363,56.53,78919.16,0.0,0.98613,1e-05,2.72745]
[1777840265398,56.53,78918.92,0.0,0.98612,1e-05,2.72883]
[1777840271440,56.54,78918.61,0.0,0.98611,1e-05,2.73051]
[1777840273455,56.54,78926.62,0.0,0.98617,1e-05,2.72019]
[1777840276476,56.54,78930.73,0.0,0.9862,1e-05,2.71541]
[1777840281510,56.55,78934.6,0.0,0.98623,1e-05,2.71119]
[1777840285538,56.55,78946.6,0.0,0.98632,1e-05,2.69644]
[1777840290573,56.56,78949.18,0.0,0.98633,1e-05,2.69437]
[1777840295608,56.56,78952.47,0.0,0.98636,1e-05,2.68977]
[1777840296615,56.56,78966.33,0.0,0.98647,1e-05,2.67172]
[1777840299636,56.57,78958.29,0.0,0.9864,1e-05,2.68296]
[1777840302657,56.57,78957.12,0.0,0.98638,1e-05,2.68563]
[1777840307698,56.58,78956.96,0.0,0.98637,1e-05,2.68721]
[1777840312727,56.58,78948.85,0.0,0.9863,1e-05,2.69931]
[1777840317762,56.59,78945.7,0.0,0.98627,1e-05,2.70468]
[1777840322797,56.59,78947.32,0.0,0.98628,1e-05,2.70345]
[1777840328842,56.6,78947.96,0.0,0.98627,1e-05,2.70421]
[1777840333875,56.61,78947.45,0.0,0.98626,1e-05,2.70604]
[1777840336897,56.61,78941.64,0.0,0.98621,1e-05,2.71446]
[1777840337903,56.61,78935.7,0.0,0.98616,1e-05,2.72261]
[1777840339918,56.61,78929.64,0.0,0.98611,1e-05,2.7311]
[1777840345166,56.61,78930.89,0.0,0.98611,1e-05,2.73032]
[1777840350995,56.62,78932.39,0.0,0.98612,1e-05,2.72937]
[1777840354016,56.62,78928.01,0.0,0.98609,1e-05,2.7342]
[1777840359051,56.62,78925.54,0.0,0.98606,1e-05,2.7383]
[1777840364089,56.63,78931.03,0.0,0.9861,1e-05,2.73165]
[1777840370130,56.63,78929.77,0.0,0.98609,1e-05,2.73422]
[1777840374158,56.63,78920.43,0.0,0.98601,1e-05,2.74737]
[1777840375377,56.64,78917.57,0.0,0.98598,1e-05,2.75148]
[1777840381207,56.64,78917.92,0.0,0.98598,1e-05,2.75158]
[1777840386242,56.64,78919.37,0.0,0.98599,1e-05,2.75019]
[1777840391277,56.64,78923.13,0.0,0.98602,1e-05,2.74571]
[1777840397319,56.65,78923.39,0.0,0.98602,1e-05,2.74607]
[1777840402353,56.65,78923.98,0.0,0.98602,1e-05,2.74587]
[1777840407389,56.65,78923.52,0.0,0.98601,1e-05,2.74718]
[1777840412424,56.65,78924.09,0.0,0.98602,1e-05,2.74542]
[1777840417459,56.66,78925.48,0.0,0.98603,1e-05,2.74415]
[1777840422495,56.66,78924.67,0.0,0.98602,1e-05,2.74585]
[1777840423503,56.66,78930.04,0.0,0.98606,1e-05,2.73876]
[1777840428536,56.66,78932.21,0.0,0.98607,1e-05,2.73655]
[1777840435797,56.67,78931.35,0.0,0.98606,1e-05,2.73869]
[1777840443641,56.67,78930.59,0.0,0.98605,1e-05,2.74086]
[1777840448675,56.68,78929.85,0.0,0.98604,1e-05,2.74259]
[1777840453710,56.68,78931.7,0.0,0.98605,1e-05,2.74084]
[1777840458746,56.68,78932.88,0.0,0.98605,1e-05,2.73999]
[1777840465795,56.69,78933.84,0.0,0.98606,1e-05,2.73973]
[1777840470829,56.69,78935.38,0.0,0.98606,1e-05,2.7384]
[1777840476872,56.69,78935.82,0.0,0.98607,1e-05,2.73713]
[1777840486152,56.7,78936.58,0.0,0.98607,1e-05,2.73743]
[1777840492988,56.7,78937.84,0.0,0.98607,1e-05,2.73676]
[1777840493991,56.71,78944.83,0.0,0.98613,1e-05,2.72754]
[1777840499026,56.71,78943.38,0.0,0.98611,1e-05,2.73028]
[1777840502055,56.71,78950.24,0.0,0.98616,1e-05,2.7216]
[1777840504065,56.71,79010.96,0.0,0.98665,1e-05,2.64138]
[1777840505078,56.71,79050.41,0.0,0.98695,1e-05,2.59047]
[1777840506309,56.71,79043.37,0.0,0.9869,1e-05,2.59993]
[1777840507088,56.72,79043.05,0.0,0.98689,1e-05,2.60073]
[1777840512125,56.72,79042.67,0.0,0.98688,1e-05,2.60309]
[1777840514139,56.73,79034.4,0.0,0.98681,1e-05,2.6145]
[1777840515144,56.73,79031.22,0.0,0.98678,1e-05,2.61897]
[1777840516379,56.73,79024.17,0.0,0.98673,1e-05,2.62846]
[1777840518166,56.73,79025.43,0.0,0.98673,1e-05,2.62748]
[1777840520178,56.74,79034.05,0.0,0.98679,1e-05,2.61695]
[1777840521184,56.74,79039.79,0.0,0.98684,1e-05,2.60987]
[1777840522192,56.74,79042.01,0.0,0.98685,1e-05,2.60736]
[1777840527233,56.75,79043.63,0.0,0.98685,1e-05,2.60708]
[1777840532262,56.76,79040.42,0.0,0.98683,1e-05,2.6115]
[1777840534276,56.76,79045.96,0.0,0.98686,1e-05,2.60506]
[1777840536539,56.76,79049.55,0.0,0.98689,1e-05,2.60117]
[1777840541325,56.77,79043.7,0.0,0.98683,1e-05,2.61058]
[1777840546609,56.78,79050.27,0.0,0.98687,1e-05,2.60389]
[1777840551397,56.79,79057.37,0.0,0.98692,1e-05,2.5966]
[1777840552404,56.79,79058.09,0.0,0.98692,1e-05,2.59606]
[1777840554430,56.79,79063.44,0.0,0.98696,1e-05,2.58997]
[1777840555435,56.79,79053.33,0.0,0.98688,1e-05,2.60336]
[1777840556679,56.8,79059.69,0.0,0.98692,1e-05,2.59555]
[1777840558455,56.8,79062.62,0.0,0.98694,1e-05,2.59255]
[1777840560469,56.8,79078.97,0.0,0.98706,1e-05,2.57242]
[1777840561476,56.8,79087.03,0.0,0.98712,1e-05,2.56259]
[1777840562483,56.81,79085.12,0.0,0.9871,1e-05,2.56546]
[1777840564497,56.81,79091.5,0.0,0.98715,1e-05,2.55823]
[1777840566759,56.82,79126.38,0.0,0.9874,1e-05,2.51563]
[1777840567525,56.82,79125.49,0.0,0.98739,1e-05,2.51726]
[1777840572560,56.83,79121.45,0.0,0.98735,1e-05,2.52487]
[1777840573569,56.83,79115.66,0.0,0.9873,1e-05,2.53264]
[1777840578601,56.84,79117.63,0.0,0.9873,1e-05,2.53264]
[1777840579607,56.85,79123.37,0.0,0.98734,1e-05,2.52594]
[1777840580615,56.85,79128.72,0.0,0.98738,1e-05,2.51975]
[1777840585651,56.88,79127.46,0.0,0.98732,1e-05,2.52865]
[1777840586905,56.89,79132.94,0.0,0.98736,1e-05,2.52228]
[1777840587664,56.89,79132.94,0.0,0.98736,1e-05,2.5228]
[1777840591692,56.92,79139.39,0.0,0.98737,1e-05,2.52005]
[1777840592698,56.92,79144.74,0.0,0.98741,1e-05,2.51389]
[1777840593715,56.92,79198.89,0.0,0.98781,1e-05,2.44669]
[1777840594714,56.92,79247.33,0.0,0.98815,1e-05,2.3879]
[1777840595720,56.92,79237.18,0.0,0.98808,1e-05,2.4008]
[1777840596993,56.93,79226.32,0.0,0.988,1e-05,2.4146]
[1777840597735,56.96,79226.32,0.0,0.98796,1e-05,2.42148]
[1777840598742,56.99,79213.83,0.0,0.98783,1e-05,2.44316]
[1777840603779,57.0,79211.78,0.0,0.9878,1e-05,2.44886]
[1777840604786,57.04,79218.85,0.0,0.98781,1e-05,2.44673]
[1777840607065,57.07,79227.07,0.0,0.98783,1e-05,2.44376]
[1777840607810,57.07,79227.07,0.0,0.98783,1e-05,2.44441]
[1777840609825,57.08,79233.32,0.0,0.98786,1e-05,2.43813]
[1777840610840,57.11,79224.86,0.0,0.98777,1e-05,2.45476]
[1777840611841,57.11,79217.25,0.0,0.98771,1e-05,2.46467]
[1777840613904,57.12,79206.2,0.0,0.98762,1e-05,2.47942]
[1777840614890,57.12,79177.75,0.0,0.98741,1e-05,2.51461]
[1777840615897,57.12,79156.54,0.0,0.98725,1e-05,2.54164]
[1777840616904,57.12,79149.42,0.0,0.9872,1e-05,2.55107]
[1777840617913,57.12,79149.91,0.0,0.9872,1e-05,2.55092]
[1777840621940,57.13,79140.56,0.0,0.98712,1e-05,2.56455]
[1777840622947,57.13,79130.37,0.0,0.98704,1e-05,2.57789]
[1777840623981,57.14,79126.76,0.0,0.98701,1e-05,2.5829]
[1777840625978,57.14,79139.5,0.0,0.9871,1e-05,2.56755]
[1777840626984,57.14,79141.95,0.0,0.98712,1e-05,2.56489]
[1777840632025,57.15,79143.53,0.0,0.98711,1e-05,2.56507]
[1777840634039,57.16,79133.87,0.0,0.98704,1e-05,2.57816]
[1777840635044,57.16,79136.6,0.0,0.98706,1e-05,2.57511]
[1777840640086,57.17,79136.5,0.0,0.98704,1e-05,2.57733]
[1777840642094,57.17,79126.63,0.0,0.98696,1e-05,2.59069]
[1777840643103,57.17,79122.12,0.0,0.98693,1e-05,2.59683]
[1777840645118,57.18,79129.21,0.0,0.98698,1e-05,2.58855]
[1777840650152,57.18,79129.04,0.0,0.98696,1e-05,2.5907]
[1777840654183,57.19,79121.14,0.0,0.9869,1e-05,2.60078]
[1777840657201,57.2,79119.94,0.0,0.98689,1e-05,2.6034]
[1777840662237,57.21,79112.76,0.0,0.98682,1e-05,2.6147]
[1777840667510,57.21,79103.92,0.0,0.98674,1e-05,2.62774]
[1777840668277,57.21,79103.92,0.0,0.98674,1e-05,2.62806]
[1777840673313,57.22,79099.53,0.0,0.9867,1e-05,2.63527]
[1777840676334,57.23,79089.65,0.0,0.98661,1e-05,2.64893]
[1777840677579,57.23,79077.21,0.0,0.98652,1e-05,2.66535]
[1777840678348,57.23,79076.96,0.0,0.98651,1e-05,2.66593]
[1777840683382,57.23,79080.12,0.0,0.98653,1e-05,2.66311]
[1777840686404,57.24,79088.72,0.0,0.98659,1e-05,2.65275]
[1777840690431,57.24,79094.08,0.0,0.98663,1e-05,2.64694]
[1777840695467,57.25,79093.04,0.0,0.98661,1e-05,2.64972]
[1777840700501,57.26,79093.83,0.0,0.98661,1e-05,2.65011]
[1777840705541,57.26,79092.45,0.0,0.98659,1e-05,2.6533]
[1777840710576,57.27,79090.4,0.0,0.98656,1e-05,2.65732]
[1777840711581,57.27,79083.45,0.0,0.98652,1e-05,2.66506]
[1777840712589,57.27,79078.41,0.0,0.98648,1e-05,2.67187]
[1777840717863,57.28,79082.54,0.0,0.9865,1e-05,2.66767]
[1777840723665,57.28,79079.55,0.0,0.98647,1e-05,2.67302]
[1777840726686,57.29,79072.29,0.0,0.98641,1e-05,2.68318]
[1777840731722,57.29,79072.9,0.0,0.98641,1e-05,2.68347]
[1777840733735,57.29,79078.23,0.0,0.98645,1e-05,2.67696]
[1777840738770,57.3,79079.05,0.0,0.98645,1e-05,2.67703]
[1777840744812,57.3,79078.5,0.0,0.98643,1e-05,2.67909]
[1777840749847,57.31,79078.06,0.0,0.98642,1e-05,2.68075]
[1777840755897,57.31,79083.04,0.0,0.98645,1e-05,2.67557]
[1777840760928,57.32,79085.26,0.0,0.98647,1e-05,2.67382]
[1777840765965,57.32,79081.02,0.0,0.98643,1e-05,2.68045]
[1777840770999,57.33,79077.44,0.0,0.9864,1e-05,2.68464]
[1777840776036,57.33,79081.55,0.0,0.98643,1e-05,2.68035]
[1777840781070,57.34,79084.52,0.0,0.98644,1e-05,2.67758]
[1777840785099,57.34,79078.93,0.0,0.98639,1e-05,2.68575]
[1777840789126,57.35,79070.06,0.0,0.98632,1e-05,2.6982]
[1777840790134,57.35,79060.46,0.0,0.98624,1e-05,2.71101]
[1777840791141,57.35,79055.03,0.0,0.9862,1e-05,2.71833]
[1777840792147,57.35,79050.39,0.0,0.98616,1e-05,2.72461]
[1777840794161,57.35,79041.63,0.0,0.98609,1e-05,2.73649]
[1777840795169,57.35,79035.98,0.0,0.98604,1e-05,2.74411]
[1777840799196,57.35,79033.96,0.0,0.98602,1e-05,2.7472]
[1777840804238,57.35,79036.59,0.0,0.98604,1e-05,2.74418]
[1777840805243,57.36,79049.03,0.0,0.98614,1e-05,2.72778]
[1777840806250,57.36,79052.17,0.0,0.98616,1e-05,2.72376]
[1777840809271,57.36,79043.26,0.0,0.98609,1e-05,2.73596]
[1777840810283,57.36,79034.89,0.0,0.98602,1e-05,2.7472]
[1777840811285,57.36,79033.94,0.0,0.98601,1e-05,2.74857]
[1777840815316,57.36,79028.45,0.0,0.98597,1e-05,2.75627]
[1777840816322,57.36,79023.03,0.0,0.98592,1e-05,2.76359]
[1777840819344,57.36,79014.33,0.0,0.98585,1e-05,2.77545]
[1777840820351,57.36,79013.16,0.0,0.98584,1e-05,2.77707]
[1777840824383,57.36,79007.36,0.0,0.98579,1e-05,2.78502]
[1777840829416,57.36,79003.84,0.0,0.98577,1e-05,2.7888]
[1777840834450,57.35,79000.1,0.0,0.98576,1e-05,2.79022]
[1777840838705,57.35,78991.1,0.0,0.98569,1e-05,2.80193]
[1777840843514,57.34,78985.19,0.0,0.98566,1e-05,2.80718]
[1777840846535,57.33,78978.57,0.0,0.98561,1e-05,2.81445]
[1777840847542,57.32,78972.48,0.0,0.98556,1e-05,2.82214]
[1777840850563,57.32,78978.01,0.0,0.98562,1e-05,2.81287]
[1777840855598,57.3,78980.46,0.0,0.98566,1e-05,2.8067]
[1777840860636,57.29,78988.6,0.0,0.98574,1e-05,2.79296]
[1777840865669,57.28,78992.37,0.0,0.98579,1e-05,2.78525]
[1777840867683,57.28,78997.52,0.0,0.98583,1e-05,2.7773]
[1777840872718,57.27,79000.96,0.0,0.98588,1e-05,2.77021]
[1777840875739,57.26,79007.73,0.0,0.98594,1e-05,2.75971]
[1777840877752,57.26,79013.52,0.0,0.98599,1e-05,2.75106]
[1777840882790,57.25,79008.65,0.0,0.98597,1e-05,2.75533]
[1777840886817,57.24,79016.18,0.0,0.98604,1e-05,2.7435]
[1777840891852,57.23,79013.94,0.0,0.98604,1e-05,2.74276]
[1777840893866,57.22,79008.79,0.0,0.986,1e-05,2.74875]
[1777840897893,57.22,79003.47,0.0,0.98597,1e-05,2.75407]
[1777840902931,57.21,79000.74,0.0,0.98596,1e-05,2.75547]
[1777840906957,57.2,78991.15,0.0,0.9859,1e-05,2.76652]
[1777840909203,57.19,78986.72,0.0,0.98587,1e-05,2.77152]
[1777840915017,57.18,78982.93,0.0,0.98585,1e-05,2.77376]
[1777840920048,57.17,78982.33,0.0,0.98586,1e-05,2.77219]
[1777840926102,57.16,78983.86,0.0,0.98589,1e-05,2.76729]
[1777840929344,57.15,78989.98,0.0,0.98595,1e-05,2.75766]
[1777840934148,57.14,78990.99,0.0,0.98597,1e-05,2.75404]
[1777840938183,57.13,78996.73,0.0,0.98603,1e-05,2.74459]
[1777840940198,57.13,79001.54,0.0,0.98607,1e-05,2.73732]
[1777840945233,57.12,78999.27,0.0,0.98606,1e-05,2.73824]
[1777840950268,57.11,78997.75,0.0,0.98606,1e-05,2.73819]
[1777840955303,57.1,78996.95,0.0,0.98608,1e-05,2.73565]
[1777840957317,57.1,79008.87,0.0,0.98618,1e-05,2.719]
[1777840958326,57.1,79012.15,0.0,0.98621,1e-05,2.71428]
[1777840963360,57.09,79013.25,0.0,0.98623,1e-05,2.71105]
[1777840968395,57.08,79018.17,0.0,0.98628,1e-05,2.70282]
[1777840973429,57.08,79021.18,0.0,0.98631,1e-05,2.69719]
[1777840978463,57.07,79021.21,0.0,0.98632,1e-05,2.69552]
[1777840983499,57.06,79020.82,0.0,0.98633,1e-05,2.69438]
[1777840988534,57.05,79018.75,0.0,0.98632,1e-05,2.69545]
[1777840992562,57.05,79014.0,0.0,0.98629,1e-05,2.70035]
[1777840998604,57.04,79014.87,0.0,0.98631,1e-05,2.69676]
[1777841002644,57.03,79025.94,0.0,0.98641,1e-05,2.68083]
[1777841007678,57.02,79027.53,0.0,0.98643,1e-05,2.67716]
[1777841012714,57.02,79029.74,0.0,0.98646,1e-05,2.67118]
[1777841017749,57.01,79027.39,0.0,0.98645,1e-05,2.67273]
[1777841019977,57.01,79021.44,0.0,0.98641,1e-05,2.67993]
[1777841021777,57.0,79019.5,0.0,0.9864,1e-05,2.68185]
[1777841030046,56.99,79018.14,0.0,0.9864,1e-05,2.68108]
[1777841035875,56.98,79022.66,0.0,0.98645,1e-05,2.67331]
[1777841040910,56.98,79023.14,0.0,0.98646,1e-05,2.67119]
[1777841045945,56.98,79023.22,0.0,0.98646,1e-05,2.67129]
[1777841050980,56.98,79023.58,0.0,0.98646,1e-05,2.67213]
[1777841057021,56.99,79022.74,0.0,0.98644,1e-05,2.67478]
[1777841062057,57.0,79023.01,0.0,0.98643,1e-05,2.67571]
[1777841067091,57.0,79020.49,0.0,0.98641,1e-05,2.68028]
[1777841072127,57.01,79018.04,0.0,0.98639,1e-05,2.68317]
[1777841077162,57.01,79016.87,0.0,0.98637,1e-05,2.68592]
[1777841084211,57.02,79015.7,0.0,0.98635,1e-05,2.68912]
[1777841090467,57.02,79013.42,0.0,0.98634,1e-05,2.69129]
[1777841098315,57.01,79012.72,0.0,0.98635,1e-05,2.69016]
[1777841103350,57.0,79007.57,0.0,0.98631,1e-05,2.69586]
[1777841110607,57.01,79006.04,0.0,0.98629,1e-05,2.69943]
[1777841116442,57.02,79006.83,0.0,0.98629,1e-05,2.69971]
[1777841121477,57.02,79007.14,0.0,0.98628,1e-05,2.70039]
[1777841126512,57.03,79007.33,0.0,0.98628,1e-05,2.70122]
[1777841129533,57.03,79015.91,0.0,0.98634,1e-05,2.69054]
[1777841130747,57.03,79019.48,0.0,0.98637,1e-05,2.68575]
[1777841136582,57.02,79020.08,0.0,0.98639,1e-05,2.68185]
[1777841142623,57.01,79017.94,0.0,0.98639,1e-05,2.68276]
[1777841149673,57.0,79018.39,0.0,0.98641,1e-05,2.67996]
[1777841154708,57.0,79014.03,0.0,0.98638,1e-05,2.68413]
[1777841160750,56.99,79013.9,0.0,0.98639,1e-05,2.6821]
[1777841162768,56.99,79006.11,0.0,0.98633,1e-05,2.69284]
[1777841164778,56.99,79000.95,0.0,0.98629,1e-05,2.69899]
[1777841168807,56.98,78993.87,0.0,0.98624,1e-05,2.70699]
[1777841172835,56.98,78988.57,0.0,0.98619,1e-05,2.71483]
[1777841174850,56.98,78981.19,0.0,0.98613,1e-05,2.72502]
[1777841176862,56.99,78973.11,0.0,0.98607,1e-05,2.73613]
[1777841182906,56.98,78970.31,0.0,0.98605,1e-05,2.73839]
[1777841183914,56.98,78963.56,0.0,0.98599,1e-05,2.74773]
[1777841184919,56.98,78951.61,0.0,0.9859,1e-05,2.76391]
[1777841189955,56.98,78952.11,0.0,0.98591,1e-05,2.76208]
[1777841192976,56.97,78958.94,0.0,0.98597,1e-05,2.75111]
[1777841198011,56.97,78962.77,0.0,0.98602,1e-05,2.74383]
[1777841203046,56.96,78964.9,0.0,0.98605,1e-05,2.73889]
[1777841208081,56.95,78965.26,0.0,0.98606,1e-05,2.73635]
[1777841213116,56.94,78965.01,0.0,0.98607,1e-05,2.7352]
[1777841220165,56.93,78965.16,0.0,0.98608,1e-05,2.73271]
[1777841226207,56.93,78965.41,0.0,0.98608,1e-05,2.73332]
[1777841231450,56.94,78963.61,0.0,0.98606,1e-05,2.73648]
[1777841237284,56.94,78962.75,0.0,0.98605,1e-05,2.73851]
[1777841241521,56.94,78957.55,0.0,0.986,1e-05,2.74604]
[1777841247354,56.95,78958.67,0.0,0.98601,1e-05,2.74533]
[1777841252388,56.95,78958.37,0.0,0.98601,1e-05,2.7448]
[1777841257424,56.95,78963.11,0.0,0.98605,1e-05,2.73857]
[1777841262460,56.95,78962.47,0.0,0.98604,1e-05,2.74012]
[1777841269509,56.96,78962.71,0.0,0.98603,1e-05,2.74077]
[1777841279579,56.96,78962.62,0.0,0.98602,1e-05,2.74227]
[1777841284614,56.97,78957.48,0.0,0.98598,1e-05,2.74983]
[1777841288642,56.97,78951.34,0.0,0.98592,1e-05,2.75856]
[1777841291880,56.97,78943.18,0.0,0.98586,1e-05,2.76988]
[1777841293677,56.97,78935.79,0.0,0.98579,1e-05,2.78006]
[1777841294683,56.97,78935.26,0.0,0.98579,1e-05,2.78084]
[1777841295692,56.97,78929.81,0.0,0.98574,1e-05,2.7883]
[1777841296698,56.97,78911.44,0.0,0.98559,1e-05,2.81338]
[1777841297705,56.97,78906.74,0.0,0.98555,1e-05,2.81982]
[1777841298711,56.97,78911.82,0.0,0.98559,1e-05,2.81286]
[1777841301951,56.97,78901.31,0.0,0.98551,1e-05,2.82727]
[1777841303764,56.97,78900.66,0.0,0.9855,1e-05,2.82813]
[1777841308799,56.97,78893.04,0.0,0.98544,1e-05,2.83849]
[1777841312827,56.97,78889.23,0.0,0.98541,1e-05,2.84196]
[1777841315850,56.97,78881.6,0.0,0.98535,1e-05,2.85235]
[1777841320885,56.97,78880.43,0.0,0.98534,1e-05,2.85369]
[1777841323907,56.97,78874.61,0.0,0.98529,1e-05,2.86157]
[1777841328941,56.97,78876.26,0.0,0.98531,1e-05,2.85896]
[1777841329950,56.97,78864.79,0.0,0.98521,1e-05,2.87483]
[1777841330956,56.97,78859.61,0.0,0.98517,1e-05,2.88196]
[1777841332975,56.97,78858.46,0.0,0.98516,1e-05,2.88326]
[1777841336998,56.96,78854.58,0.0,0.98513,1e-05,2.88824]
[1777841339012,56.96,78848.48,0.0,0.98508,1e-05,2.89652]
[1777841341029,56.96,78844.21,0.0,0.98504,1e-05,2.90222]
[1777841344050,56.96,78853.27,0.0,0.98512,1e-05,2.88911]
[1777841345058,56.96,78858.15,0.0,0.98517,1e-05,2.88218]
[1777841350093,56.96,78865.93,0.0,0.98524,1e-05,2.87081]
[1777841355128,56.95,78870.6,0.0,0.98528,1e-05,2.8639]
[1777841358149,56.95,78861.96,0.0,0.98521,1e-05,2.87565]
[1777841360163,56.95,78856.5,0.0,0.98516,1e-05,2.88304]
[1777841365205,56.95,78852.62,0.0,0.98513,1e-05,2.88787]
[1777841370233,56.95,78847.03,0.0,0.98509,1e-05,2.89502]
[1777841375268,56.94,78848.63,0.0,0.98511,1e-05,2.89047]
[1777841381310,56.94,78848.79,0.0,0.98512,1e-05,2.88953]
[1777841387353,56.94,78846.62,0.0,0.98511,1e-05,2.89185]
[1777841392590,56.94,78846.92,0.0,0.98511,1e-05,2.89082]
[1777841399436,56.93,78849.67,0.0,0.98514,1e-05,2.88615]
[1777841402660,56.93,78855.84,0.0,0.9852,1e-05,2.87719]
[1777841405480,56.93,78861.73,0.0,0.98525,1e-05,2.86867]
[1777841406487,56.93,78872.73,0.0,0.98534,1e-05,2.85334]
[1777841411521,56.93,78876.39,0.0,0.98537,1e-05,2.84799]
[1777841412731,56.93,78894.01,0.0,0.98552,1e-05,2.82367]
[1777841413534,56.93,78894.01,0.0,0.98552,1e-05,2.82366]
[1777841414542,56.92,78899.63,0.0,0.98557,1e-05,2.81538]
[1777841419577,56.91,78895.41,0.0,0.98555,1e-05,2.81835]
[1777841425620,56.9,78893.21,0.0,0.98556,1e-05,2.81795]
[1777841430653,56.89,78893.2,0.0,0.98557,1e-05,2.81513]
[1777841436696,56.87,78892.33,0.0,0.98559,1e-05,2.81137]
[1777841441731,56.86,78891.55,0.0,0.9856,1e-05,2.80967]
[1777841446766,56.85,78892.33,0.0,0.98563,1e-05,2.80587]
[1777841451802,56.84,78896.08,0.0,0.98567,1e-05,2.79805]
[1777841456836,56.82,78895.19,0.0,0.98568,1e-05,2.79665]
[1777841461874,56.81,78893.45,0.0,0.98568,1e-05,2.79641]
[1777841464894,56.81,78886.34,0.0,0.98563,1e-05,2.80457]
[1777841465900,56.8,78882.82,0.0,0.98561,1e-05,2.80886]
[1777841470959,56.79,78881.59,0.0,0.98561,1e-05,2.80782]
[1777841472954,56.79,78891.48,0.0,0.9857,1e-05,2.79378]
[1777841473961,56.79,78889.13,0.0,0.98568,1e-05,2.79647]
[1777841478997,56.78,78885.04,0.0,0.98566,1e-05,2.79946]
[1777841484031,56.76,78883.82,0.0,0.98567,1e-05,2.7985]
[1777841490073,56.75,78883.82,0.0,0.98569,1e-05,2.79539]
[1777841495108,56.74,78879.45,0.0,0.98567,1e-05,2.79718]
[1777841500144,56.74,78880.08,0.0,0.98568,1e-05,2.79544]
[1777841502158,56.74,78887.51,0.0,0.98575,1e-05,2.7854]
[1777841503164,56.73,78890.07,0.0,0.98577,1e-05,2.78093]
[1777841508199,56.72,78889.58,0.0,0.98578,1e-05,2.77918]
[1777841513442,56.71,78895.85,0.0,0.98585,1e-05,2.76827]
[1777841519277,56.7,78896.13,0.0,0.98587,1e-05,2.76514]
[1777841524313,56.69,78896.81,0.0,0.98589,1e-05,2.76197]
[1777841529348,56.68,78898.63,0.0,0.98591,1e-05,2.75733]
[1777841534383,56.67,78894.59,0.0,0.98589,1e-05,2.7606]
[1777841538411,56.66,78885.92,0.0,0.98583,1e-05,2.77058]
[1777841539418,56.66,78880.92,0.0,0.98579,1e-05,2.77692]
[1777841541432,56.66,78872.87,0.0,0.98573,1e-05,2.78694]
[1777841546467,56.65,78868.01,0.0,0.98571,1e-05,2.79112]
[1777841553723,56.63,78868.23,0.0,0.98574,1e-05,2.7858]
[1777841559558,56.62,78867.39,0.0,0.98575,1e-05,2.78406]
[1777841560565,56.62,78872.54,0.0,0.98579,1e-05,2.77656]
[1777841561572,56.61,78883.01,0.0,0.98588,1e-05,2.76187]
[1777841566607,56.6,78886.06,0.0,0.98592,1e-05,2.75561]
[1777841571641,56.6,78885.04,0.0,0.98592,1e-05,2.75489]
[1777841576677,56.59,78884.68,0.0,0.98593,1e-05,2.7533]
[1777841582719,56.58,78884.25,0.0,0.98595,1e-05,2.75142]
[1777841588762,56.56,78883.8,0.0,0.98596,1e-05,2.74959]
[1777841594004,56.56,78883.36,0.0,0.98596,1e-05,2.74818]
[1777841601855,56.54,78883.4,0.0,0.98598,1e-05,2.74495]
[1777841606890,56.53,78882.73,0.0,0.98599,1e-05,2.7439]
[1777841611925,56.53,78890.03,0.0,0.98607,1e-05,2.73059]
[1777841614947,56.52,78894.8,0.0,0.98611,1e-05,2.72311]
[1777841616960,56.52,78884.96,0.0,0.98604,1e-05,2.73566]
[1777841617968,56.52,78882.67,0.0,0.98602,1e-05,2.73839]
[1777841623002,56.51,78882.9,0.0,0.98603,1e-05,2.73621]
[1777841628037,56.5,78881.21,0.0,0.98603,1e-05,2.73663]
[1777841633073,56.49,78881.51,0.0,0.98604,1e-05,2.73437]
[1777841638109,56.48,78881.98,0.0,0.98606,1e-05,2.73191]
[1777841643142,56.48,78882.45,0.0,0.98607,1e-05,2.72947]
[1777841648178,56.47,78883.24,0.0,0.98609,1e-05,2.72663]
[1777841654220,56.46,78883.52,0.0,0.9861,1e-05,2.72416]
[1777841659255,56.45,78883.66,0.0,0.98612,1e-05,2.72224]
[1777841664498,56.44,78884.25,0.0,0.98613,1e-05,2.71941]
[1777841672346,56.43,78884.13,0.0,0.98616,1e-05,2.71532]
[1777841677381,56.42,78881.72,0.0,0.98615,1e-05,2.7169]
[1777841679395,56.42,78874.17,0.0,0.98609,1e-05,2.72638]
[1777841684638,56.41,78869.99,0.0,0.98606,1e-05,2.73026]
[1777841690472,56.4,78867.57,0.0,0.98606,1e-05,2.73142]
[1777841693493,56.4,78859.2,0.0,0.98599,1e-05,2.74168]
[1777841700542,56.39,78859.36,0.0,0.98601,1e-05,2.7389]
[1777841703563,56.38,78865.0,0.0,0.98606,1e-05,2.7302]
[1777841708597,56.37,78867.39,0.0,0.98609,1e-05,2.72523]
[1777841714848,56.37,78869.07,0.0,0.98612,1e-05,2.7209]
[1777841724918,56.35,78871.24,0.0,0.98616,1e-05,2.71466]
[1777841730752,56.34,78871.27,0.0,0.98617,1e-05,2.71267]
[1777841736794,56.33,78871.18,0.0,0.98619,1e-05,2.7093]
[1777841741828,56.33,78871.95,0.0,0.9862,1e-05,2.70669]
[1777841746865,56.32,78871.71,0.0,0.98621,1e-05,2.70545]
[1777841752908,56.31,78869.98,0.0,0.98621,1e-05,2.70593]
[1777841757943,56.31,78870.05,0.0,0.98622,1e-05,2.70431]
[1777841762978,56.3,78872.86,0.0,0.98625,1e-05,2.69905]
[1777841763984,56.3,78878.63,0.0,0.9863,1e-05,2.69104]
[1777841770026,56.29,78876.61,0.0,0.98629,1e-05,2.69212]
[1777841775272,56.28,78870.65,0.0,0.98625,1e-05,2.69872]
[1777841785342,56.27,78869.05,0.0,0.98625,1e-05,2.69813]
[1777841792184,56.26,78866.23,0.0,0.98625,1e-05,2.69848]
[1777841797219,56.26,78865.73,0.0,0.98625,1e-05,2.69783]
[1777841799236,56.26,78876.19,0.0,0.98634,1e-05,2.68331]
[1777841800242,56.25,78876.66,0.0,0.98634,1e-05,2.68245]
[1777841805482,56.25,78877.18,0.0,0.98636,1e-05,2.68037]
[1777841811320,56.24,78880.69,0.0,0.98639,1e-05,2.67453]
[1777841816354,56.24,78883.47,0.0,0.98642,1e-05,2.66971]
[1777841825419,56.23,78884.02,0.0,0.98644,1e-05,2.66699]
[1777841830453,56.22,78883.54,0.0,0.98644,1e-05,2.66652]
[1777841835692,56.22,78883.37,0.0,0.98645,1e-05,2.66542]
[1777841843558,56.21,78882.85,0.0,0.98645,1e-05,2.66435]
[1777841850611,56.2,78882.86,0.0,0.98646,1e-05,2.66282]
[1777841855832,56.2,78880.91,0.0,0.98646,1e-05,2.6628]
[1777841862691,56.19,78878.58,0.0,0.98645,1e-05,2.66437]
[1777841867727,56.19,78874.38,0.0,0.98642,1e-05,2.66885]
[1777841872761,56.18,78875.25,0.0,0.98644,1e-05,2.66656]
[1777841878802,56.18,78875.64,0.0,0.98645,1e-05,2.66466]
[1777841883838,56.17,78884.46,0.0,0.98653,1e-05,2.65182]
[1777841889879,56.17,78887.42,0.0,0.98656,1e-05,2.64669]
[1777841894915,56.16,78885.76,0.0,0.98655,1e-05,2.64791]
[1777841899949,56.16,78884.16,0.0,0.98654,1e-05,2.64901]
[1777841904986,56.15,78886.87,0.0,0.98657,1e-05,2.64441]
[1777841906186,56.15,78896.23,0.0,0.98665,1e-05,2.63185]
[1777841909014,56.15,78896.52,0.0,0.98665,1e-05,2.63092]
[1777841916256,56.14,78899.61,0.0,0.98669,1e-05,2.62407]
[1777841922105,56.14,78900.18,0.0,0.9867,1e-05,2.62227]
[1777841927140,56.14,78900.89,0.0,0.98671,1e-05,2.62047]
[1777841932177,56.13,78901.07,0.0,0.98672,1e-05,2.6194]
[1777841938218,56.13,78900.4,0.0,0.98672,1e-05,2.61929]
[1777841943255,56.12,78899.24,0.0,0.98671,1e-05,2.61999]
[1777841948288,56.11,78904.65,0.0,0.98677,1e-05,2.6101]
[1777841952315,56.1,78908.48,0.0,0.98681,1e-05,2.60353]
[1777841961379,56.09,78907.12,0.0,0.98683,1e-05,2.60117]
[1777841966608,56.06,78904.77,0.0,0.98685,1e-05,2.59757]
[1777841972455,56.03,78903.1,0.0,0.98687,1e-05,2.59274]
[1777841978500,56.03,78902.99,0.0,0.98688,1e-05,2.59232]
[1777841983534,56.03,78902.15,0.0,0.98687,1e-05,2.59295]
[1777841990583,56.01,78901.72,0.0,0.98689,1e-05,2.58988]
[1777841995621,55.98,78900.87,0.0,0.98692,1e-05,2.58455]
[1777842000652,55.96,78902.8,0.0,0.98697,1e-05,2.57675]
[1777842003673,55.94,78909.12,0.0,0.98703,1e-05,2.56542]
[1777842005690,55.94,78915.78,0.0,0.98709,1e-05,2.55577]
[1777842006695,55.93,78910.19,0.0,0.98705,1e-05,2.56199]
[1777842007706,55.93,78908.55,0.0,0.98705,1e-05,2.56208]
[1777842012736,55.9,78906.96,0.0,0.98707,1e-05,2.55902]
[1777842017777,55.88,78905.0,0.0,0.98709,1e-05,2.55647]
[1777842022809,55.86,78907.35,0.0,0.98713,1e-05,2.54837]
[1777842027841,55.83,78910.04,0.0,0.98718,1e-05,2.53991]
[1777842037097,55.79,78910.66,0.0,0.98725,1e-05,2.52881]
[1777842042947,55.77,78913.4,0.0,0.9873,1e-05,2.51953]
[1777842048990,55.74,78913.97,0.0,0.98734,1e-05,2.51312]
[1777842054024,55.72,78914.17,0.0,0.98737,1e-05,2.50818]
[1777842059060,55.7,78912.0,0.0,0.98738,1e-05,2.50632]
[1777842064094,55.68,78906.64,0.0,0.98736,1e-05,2.50949]
[1777842069129,55.68,78906.04,0.0,0.98736,1e-05,2.50856]
[1777842074164,55.66,78905.3,0.0,0.98738,1e-05,2.50585]
[1777842079198,55.64,78899.9,0.0,0.98736,1e-05,2.50817]
[1777842084235,55.62,78901.2,0.0,0.9874,1e-05,2.50196]
[1777842089269,55.6,78902.4,0.0,0.98744,1e-05,2.496]
[1777842095311,55.57,78901.75,0.0,0.98747,1e-05,2.49012]
[1777842101352,55.55,78895.91,0.0,0.98745,1e-05,2.49238]
[1777842106391,55.53,78893.94,0.0,0.98746,1e-05,2.49058]
[1777842112432,55.51,78892.67,0.0,0.98748,1e-05,2.48708]
[1777842117666,55.49,78891.08,0.0,0.9875,1e-05,2.48488]
[1777842123508,55.46,78886.05,0.0,0.98749,1e-05,2.48626]
[1777842125522,55.46,78874.77,0.0,0.98741,1e-05,2.499]
[1777842126528,55.45,78874.38,0.0,0.98741,1e-05,2.49863]
[1777842131563,55.43,78875.18,0.0,0.98745,1e-05,2.49329]
[1777842136599,55.41,78872.67,0.0,0.98745,1e-05,2.49221]
[1777842141633,55.4,78871.35,0.0,0.98746,1e-05,2.49017]
[1777842142641,55.4,78862.49,0.0,0.9874,1e-05,2.50122]
[1777842143649,55.4,78859.13,0.0,0.98737,1e-05,2.50564]
[1777842148684,55.4,78859.54,0.0,0.98737,1e-05,2.5056]
[1777842155733,55.4,78857.84,0.0,0.98736,1e-05,2.50695]
[1777842156741,55.4,78865.2,0.0,0.98742,1e-05,2.49758]
[1777842157747,55.4,78866.52,0.0,0.98743,1e-05,2.49599]
[1777842162784,55.4,78865.8,0.0,0.98742,1e-05,2.49747]
[1777842167826,55.41,78865.08,0.0,0.98741,1e-05,2.49906]
[1777842172857,55.41,78864.22,0.0,0.9874,1e-05,2.50071]
[1777842178088,55.41,78861.08,0.0,0.98737,1e-05,2.50526]
[1777842180913,55.41,78854.24,0.0,0.98732,1e-05,2.51435]
[1777842185947,55.42,78854.55,0.0,0.98732,1e-05,2.51433]
[1777842190984,55.42,78855.2,0.0,0.98732,1e-05,2.51386]
[1777842196018,55.42,78856.56,0.0,0.98733,1e-05,2.51247]
[1777842201052,55.42,78862.2,0.0,0.98737,1e-05,2.50558]
[1777842206088,55.42,78865.44,0.0,0.98739,1e-05,2.50184]
[1777842207096,55.42,78871.78,0.0,0.98744,1e-05,2.49382]
[1777842209109,55.42,78876.67,0.0,0.98748,1e-05,2.48779]
[1777842210126,55.42,78882.57,0.0,0.98752,1e-05,2.48039]
[1777842215151,55.43,78881.06,0.0,0.98751,1e-05,2.48153]
[1777842217166,55.43,78885.97,0.0,0.98755,1e-05,2.47556]
[1777842224217,55.42,78885.73,0.0,0.98755,1e-05,2.47496]
[1777842229251,55.42,78884.63,0.0,0.98755,1e-05,2.47514]
[1777842234284,55.4,78884.97,0.0,0.98757,1e-05,2.47154]
[1777842239319,55.39,78883.25,0.0,0.98757,1e-05,2.47156]
[1777842247376,55.4,78881.68,0.0,0.98755,1e-05,2.47472]
[1777842252411,55.4,78883.14,0.0,0.98756,1e-05,2.47356]
[1777842257446,55.41,78883.2,0.0,0.98755,1e-05,2.47418]
[1777842266509,55.41,78883.81,0.0,0.98755,1e-05,2.47464]
[1777842271545,55.42,78885.29,0.0,0.98757,1e-05,2.47197]
[1777842278791,55.42,78886.16,0.0,0.98757,1e-05,2.47183]
[1777842288861,55.42,78886.36,0.0,0.98757,1e-05,2.47098]
[1777842296722,55.4,78886.38,0.0,0.98759,1e-05,2.46721]
[1777842301760,55.4,78886.65,0.0,0.98759,1e-05,2.46759]
[1777842303769,55.4,78941.42,0.0,0.988,1e-05,2.39821]
[1777842304777,55.4,78888.16,0.0,0.98761,1e-05,2.46439]
[1777842305784,55.4,78888.03,0.0,0.98761,1e-05,2.46427]
[1777842311826,55.39,78888.25,0.0,0.98762,1e-05,2.46229]
[1777842316861,55.38,78888.14,0.0,0.98763,1e-05,2.46103]
[1777842321896,55.39,78887.37,0.0,0.98762,1e-05,2.46353]
[1777842326931,55.38,78892.03,0.0,0.98766,1e-05,2.45621]
[1777842328945,55.38,78894.84,0.0,0.98769,1e-05,2.45158]
[1777842330960,55.37,78899.23,0.0,0.98773,1e-05,2.44365]
[1777842335994,55.35,78904.05,0.0,0.9878,1e-05,2.43225]
[1777842341030,55.33,78903.61,0.0,0.98782,1e-05,2.429]
[1777842347070,55.31,78902.52,0.0,0.98784,1e-05,2.42584]
[1777842352105,55.29,78907.05,0.0,0.98789,1e-05,2.41646]
[1777842356136,55.28,78911.22,0.0,0.98794,1e-05,2.40835]
[1777842361170,55.26,78911.98,0.0,0.98796,1e-05,2.40388]
[1777842366205,55.25,78908.96,0.0,0.98796,1e-05,2.40416]
[1777842371239,55.23,78910.09,0.0,0.98799,1e-05,2.39931]
[1777842380500,55.2,78908.87,0.0,0.98802,1e-05,2.39472]
[1777842388357,55.18,78908.91,0.0,0.98805,1e-05,2.38932]
[1777842393393,55.16,78910.98,0.0,0.98809,1e-05,2.38202]
[1777842394400,55.16,78916.68,0.0,0.98813,1e-05,2.37432]
[1777842399435,55.15,78921.39,0.0,0.98819,1e-05,2.36533]
[1777842404469,55.13,78926.9,0.0,0.98824,1e-05,2.35543]
[1777842407492,55.12,78934.86,0.0,0.98831,1e-05,2.34385]
[1777842408500,55.12,78940.19,0.0,0.98835,1e-05,2.33674]
[1777842413534,55.11,78943.39,0.0,0.98839,1e-05,2.32999]
[1777842418569,55.09,78947.63,0.0,0.98844,1e-05,2.32206]
[1777842423604,55.08,78951.53,0.0,0.98848,1e-05,2.31465]
[1777842428640,55.07,78955.94,0.0,0.98853,1e-05,2.30671]
[1777842433676,55.06,78957.4,0.0,0.98855,1e-05,2.30241]
[1777842438714,55.04,78959.28,0.0,0.98858,1e-05,2.29766]
[1777842446768,55.03,78961.48,0.0,0.98862,1e-05,2.29112]
[1777842451003,55.02,78973.69,0.0,0.98872,1e-05,2.27317]
[1777842451803,55.02,78973.69,0.0,0.98873,1e-05,2.27272]
[1777842456838,55.0,78974.88,0.0,0.98875,1e-05,2.2691]
[1777842461873,54.99,78975.2,0.0,0.98876,1e-05,2.26655]
[1777842466910,54.98,78977.97,0.0,0.98879,1e-05,2.2611]
[1777842469929,54.98,78983.23,0.0,0.98884,1e-05,2.25357]
[1777842474964,54.97,78987.19,0.0,0.98887,1e-05,2.24683]
[1777842480001,54.96,78988.9,0.0,0.9889,1e-05,2.24279]
[1777842485037,54.95,78988.68,0.0,0.98891,1e-05,2.24106]
[1777842490072,54.94,78990.56,0.0,0.98893,1e-05,2.23687]
[1777842496116,54.93,78990.23,0.0,0.98895,1e-05,2.23454]
[1777842501151,54.92,78984.36,0.0,0.98891,1e-05,2.23993]
[1777842506186,54.91,78985.21,0.0,0.98893,1e-05,2.23655]
[1777842511221,54.9,78984.27,0.0,0.98894,1e-05,2.23432]
[1777842516256,54.89,78986.25,0.0,0.98897,1e-05,2.23003]
[1777842521494,54.88,78986.33,0.0,0.98898,1e-05,2.22802]
[1777842527333,54.87,78986.99,0.0,0.989,1e-05,2.22496]
[1777842532368,54.86,78987.94,0.0,0.98902,1e-05,2.22197]
[1777842537403,54.85,78988.53,0.0,0.98903,1e-05,2.21943]
[1777842542437,54.84,78987.99,0.0,0.98904,1e-05,2.21824]
[1777842549487,54.83,78987.19,0.0,0.98905,1e-05,2.21664]
[1777842554522,54.82,78987.9,0.0,0.98906,1e-05,2.21401]
[1777842561774,54.81,78987.97,0.0,0.98907,1e-05,2.21145]
[1777842567613,54.8,78988.07,0.0,0.98909,1e-05,2.20924]
[1777842573858,54.79,78988.52,0.0,0.98911,1e-05,2.20528]
[1777842579698,54.78,78987.3,0.0,0.98911,1e-05,2.20467]
[1777842584733,54.77,78987.02,0.0,0.98912,1e-05,2.20332]
[1777842589767,54.76,78987.39,0.0,0.98913,1e-05,2.20122]
[1777842594806,54.76,78987.7,0.0,0.98914,1e-05,2.19921]
[1777842599839,54.75,78988.01,0.0,0.98915,1e-05,2.19722]
[1777842604092,54.74,78999.51,0.0,0.98924,1e-05,2.1825]
[1777842604881,54.74,78999.51,0.0,0.98924,1e-05,2.1822]
[1777842609914,54.73,79002.38,0.0,0.98927,1e-05,2.17745]
[1777842614950,54.73,79003.38,0.0,0.98928,1e-05,2.1749]
[1777842619989,54.72,79002.7,0.0,0.98929,1e-05,2.17434]
[1777842625020,54.71,79001.63,0.0,0.98929,1e-05,2.17427]
[1777842630059,54.71,79002.76,0.0,0.9893,1e-05,2.17169]
[1777842633077,54.7,79008.03,0.0,0.98935,1e-05,2.1635]
[1777842637110,54.7,79012.92,0.0,0.98939,1e-05,2.15693]
[1777842642145,54.69,79015.25,0.0,0.98941,1e-05,2.15315]
[1777842647182,54.69,79015.26,0.0,0.98941,1e-05,2.15209]
[1777842652215,54.68,79015.14,0.0,0.98942,1e-05,2.1512]
[1777842659267,54.68,79015.21,0.0,0.98943,1e-05,2.14969]
[1777842662289,54.67,79037.32,0.0,0.98958,1e-05,2.12374]
[1777842663292,54.67,79045.99,0.0,0.98963,1e-05,2.11371]
[1777842664300,54.67,79048.53,0.0,0.98965,1e-05,2.11069]
[1777842669339,54.67,79050.93,0.0,0.98967,1e-05,2.10717]
[1777842674370,54.66,79051.99,0.0,0.98968,1e-05,2.10533]
[1777842679408,54.66,79050.97,0.0,0.98968,1e-05,2.10584]
[1777842684440,54.66,79055.12,0.0,0.98971,1e-05,2.10053]
[1777842689475,54.66,79058.44,0.0,0.98973,1e-05,2.0962]
[1777842692496,54.65,79051.45,0.0,0.9897,1e-05,2.10242]
[1777842695516,54.65,79043.66,0.0,0.98965,1e-05,2.11086]
[1777842701560,54.65,79045.85,0.0,0.98967,1e-05,2.10755]
[1777842707601,54.64,79045.58,0.0,0.98967,1e-05,2.10705]
[1777842712636,54.64,79044.94,0.0,0.98967,1e-05,2.10714]
[1777842717671,54.64,79041.95,0.0,0.98965,1e-05,2.10991]
[1777842722706,54.63,79038.87,0.0,0.98964,1e-05,2.11278]
[1777842727741,54.63,79038.74,0.0,0.98964,1e-05,2.11234]
[1777842732775,54.63,79035.99,0.0,0.98962,1e-05,2.11487]
[1777842737811,54.63,79034.56,0.0,0.98962,1e-05,2.11591]
[1777842742846,54.62,79033.67,0.0,0.98962,1e-05,2.11633]
[1777842747881,54.62,79031.97,0.0,0.98961,1e-05,2.11769]
[1777842752916,54.62,79027.44,0.0,0.98959,1e-05,2.12092]
[1777842755154,54.62,79020.67,0.0,0.98954,1e-05,2.1284]
[1777842756943,54.61,79017.08,0.0,0.98952,1e-05,2.13224]
[1777842759965,54.61,79011.17,0.0,0.98949,1e-05,2.13857]
[1777842763993,54.61,79008.47,0.0,0.98947,1e-05,2.14102]
[1777842769033,54.61,79009.87,0.0,0.98949,1e-05,2.1386]
[1777842774064,54.6,79016.85,0.0,0.98954,1e-05,2.1298]
[1777842779099,54.6,79017.77,0.0,0.98955,1e-05,2.12802]
[1777842784134,54.59,79019.03,0.0,0.98956,1e-05,2.12589]
[1777842785369,54.59,79013.27,0.0,0.98952,1e-05,2.13234]
[1777842791183,54.59,79014.61,0.0,0.98954,1e-05,2.12992]
[1777842796218,54.59,79016.91,0.0,0.98955,1e-05,2.12655]
[1777842801253,54.58,79018.51,0.0,0.98957,1e-05,2.12398]
[1777842806288,54.58,79018.8,0.0,0.98958,1e-05,2.12293]
[1777842811323,54.57,79019.14,0.0,0.98959,1e-05,2.12048]
[1777842816358,54.57,79020.51,0.0,0.9896,1e-05,2.1182]
[1777842824413,54.57,79021.81,0.0,0.98962,1e-05,2.11559]
[1777842829448,54.56,79022.85,0.0,0.98963,1e-05,2.1137]
[1777842836497,54.56,79022.84,0.0,0.98963,1e-05,2.11261]
[1777842842539,54.55,79021.73,0.0,0.98963,1e-05,2.11303]
[1777842850596,54.55,79023.05,0.0,0.98965,1e-05,2.11041]
[1777842855631,54.54,79024.84,0.0,0.98966,1e-05,2.10768]
[1777842865930,54.54,79025.54,0.0,0.98967,1e-05,2.10554]
[1777842871743,54.53,79025.58,0.0,0.98968,1e-05,2.10338]
[1777842876778,54.53,79023.86,0.0,0.98968,1e-05,2.10468]
[1777842881813,54.53,79024.06,0.0,0.98968,1e-05,2.10379]
[1777842888861,54.54,79024.99,0.0,0.98967,1e-05,2.10533]
[1777842894903,54.55,79025.24,0.0,0.98966,1e-05,2.10724]
[1777842899939,54.56,79025.84,0.0,0.98966,1e-05,2.10836]
[1777842906210,54.57,79026.0,0.0,0.98965,1e-05,2.11031]
[1777842915044,54.59,79025.35,0.0,0.98962,1e-05,2.1142]
[1777842920079,54.59,79020.18,0.0,0.98958,1e-05,2.12182]
[1777842925114,54.6,79017.68,0.0,0.98955,1e-05,2.12636]
[1777842930148,54.61,79016.32,0.0,0.98954,1e-05,2.12958]
[1777842935184,54.62,79014.31,0.0,0.98952,1e-05,2.1322]
[1777842940219,54.63,79013.12,0.0,0.9895,1e-05,2.13519]
[1777842946491,54.64,79011.0,0.0,0.98948,1e-05,2.13954]
[1777842956561,54.65,79011.61,0.0,0.98946,1e-05,2.14198]
[1777842966631,54.67,79012.23,0.0,0.98945,1e-05,2.14463]
[1777842974458,54.68,79012.35,0.0,0.98944,1e-05,2.14659]
[1777842985532,54.69,79012.54,0.0,0.98942,1e-05,2.1496]
[1777842993590,54.71,79010.84,0.0,0.9894,1e-05,2.15253]
[1777842998626,54.71,79008.78,0.0,0.98938,1e-05,2.15633]
[1777843004668,54.74,79008.34,0.0,0.98934,1e-05,2.1634]
[1777843010710,54.78,79008.44,0.0,0.9893,1e-05,2.17042]
[1777843015745,54.81,79008.83,0.0,0.98927,1e-05,2.17585]
[1777843019774,54.82,78996.71,0.0,0.98917,1e-05,2.19348]
[1777843020780,54.84,78989.73,0.0,0.98911,1e-05,2.20392]
[1777843026823,54.87,78986.07,0.0,0.98904,1e-05,2.2149]
[1777843031858,54.89,78985.27,0.0,0.98901,1e-05,2.22135]
[1777843034879,54.91,78980.24,0.0,0.98895,1e-05,2.23057]
[1777843039914,54.94,78981.17,0.0,0.98893,1e-05,2.23484]
[1777843044949,54.96,78982.12,0.0,0.98891,1e-05,2.23903]
[1777843049984,54.99,78980.7,0.0,0.98887,1e-05,2.24597]
[1777843055019,55.01,78983.45,0.0,0.98886,1e-05,2.2465]
[1777843060054,55.04,78985.33,0.0,0.98885,1e-05,2.24945]
[1777843065090,55.06,78984.84,0.0,0.98881,1e-05,2.25516]
[1777843070124,55.09,78985.65,0.0,0.98879,1e-05,2.25928]
[1777843075159,55.11,78987.13,0.0,0.98877,1e-05,2.26256]
[1777843080195,55.13,78988.38,0.0,0.98875,1e-05,2.26607]
[1777843085230,55.16,78988.98,0.0,0.98873,1e-05,2.27031]
[1777843094293,55.2,78989.9,0.0,0.98868,1e-05,2.278]
[1777843104361,55.25,78990.56,0.0,0.98863,1e-05,2.28681]
[1777843109398,55.27,78991.84,0.0,0.98862,1e-05,2.29003]
[1777843114434,55.29,78995.11,0.0,0.98862,1e-05,2.28942]
[1777843121484,55.32,78994.25,0.0,0.98857,1e-05,2.29704]
[1777843127753,55.35,78992.95,0.0,0.98853,1e-05,2.30513]
[1777843133567,55.37,78983.32,0.0,0.98843,1e-05,2.32138]
[1777843134575,55.38,78983.02,0.0,0.98843,1e-05,2.32264]
[1777843141624,55.41,78982.28,0.0,0.98839,1e-05,2.32981]
[1777843147893,55.44,78983.69,0.0,0.98836,1e-05,2.33434]
[1777843151757,55.45,78978.46,0.0,0.98831,1e-05,2.34336]
[1777843156792,55.47,78975.08,0.0,0.98826,1e-05,2.35182]
[1777843161829,55.5,78976.1,0.0,0.98824,1e-05,2.35571]
[1777843168033,55.52,78975.38,0.0,0.9882,1e-05,2.36169]
[1777843173911,55.54,78978.74,0.0,0.9882,1e-05,2.3612]
[1777843178946,55.56,78980.19,0.0,0.98819,1e-05,2.36361]
[1777843189013,55.6,78980.88,0.0,0.98815,1e-05,2.37101]
[1777843195058,55.62,78981.83,0.0,0.98813,1e-05,2.37473]
[1777843200093,55.64,78983.96,0.0,0.98812,1e-05,2.37615]
[1777843208314,55.67,78984.74,0.0,0.98809,1e-05,2.38159]
[1777843214191,55.7,78984.74,0.0,0.98806,1e-05,2.38632]
[1777843219226,55.71,78987.21,0.0,0.98805,1e-05,2.38718]
[1777843224261,55.73,78987.37,0.0,0.98803,1e-05,2.39085]
[1777843230303,55.75,78987.9,0.0,0.98801,1e-05,2.39479]
[1777843236346,55.77,78990.06,0.0,0.98801,1e-05,2.39526]
[1777843242388,55.8,78989.9,0.0,0.98798,1e-05,2.39998]
[1777843247422,55.81,78989.63,0.0,0.98796,1e-05,2.40405]
[1777843252458,55.83,78989.0,0.0,0.98793,1e-05,2.40853]
[1777843257493,55.85,78992.61,0.0,0.98793,1e-05,2.40777]
[1777843263539,55.87,78991.63,0.0,0.9879,1e-05,2.41339]
[1777843268734,55.89,78992.32,0.0,0.98789,1e-05,2.41618]
[1777843275627,55.91,78987.82,0.0,0.98782,1e-05,2.42679]
[1777843286702,55.95,78987.6,0.0,0.98778,1e-05,2.43479]
[1777843291738,55.96,78989.23,0.0,0.98778,1e-05,2.43479]
[1777843294757,55.97,78984.52,0.0,0.98773,1e-05,2.44272]
[1777843299793,55.99,78985.09,0.0,0.98771,1e-05,2.4454]
[1777843302816,56.0,78979.95,0.0,0.98766,1e-05,2.45385]
[1777843309021,56.02,78976.01,0.0,0.98761,1e-05,2.46339]
[1777843316913,56.04,78975.36,0.0,0.98758,1e-05,2.46874]
[1777843321950,56.05,78973.52,0.0,0.98754,1e-05,2.47427]
[1777843324969,56.06,78978.86,0.0,0.98757,1e-05,2.46948]
[1777843330011,56.08,78980.09,0.0,0.98756,1e-05,2.47116]
[1777843335038,56.09,78980.91,0.0,0.98755,1e-05,2.47395]
[1777843340075,56.11,78981.56,0.0,0.98753,1e-05,2.47628]
[1777843347123,56.13,78982.31,0.0,0.98751,1e-05,2.47969]
[1777843352159,56.14,78982.3,0.0,0.9875,1e-05,2.48129]
[1777843357193,56.16,78982.31,0.0,0.98749,1e-05,2.48432]
[1777843362229,56.17,78983.02,0.0,0.98747,1e-05,2.48643]
[1777843369441,56.19,78983.82,0.0,0.98746,1e-05,2.48958]
[1777843375321,56.21,78984.13,0.0,0.98744,1e-05,2.49272]
[1777843380355,56.22,78985.34,0.0,0.98743,1e-05,2.49411]
[1777843385389,56.23,78985.88,0.0,0.98742,1e-05,2.49632]
[1777843390425,56.25,78985.61,0.0,0.9874,1e-05,2.49953]
[1777843399651,56.27,78984.98,0.0,0.98736,1e-05,2.5054]
[1777843405530,56.29,78985.45,0.0,0.98735,1e-05,2.50813]
[1777843410565,56.3,78981.66,0.0,0.9873,1e-05,2.51566]
[1777843415600,56.31,78983.21,0.0,0.98731,1e-05,2.51488]
[1777843421642,56.32,78983.39,0.0,0.98729,1e-05,2.51784]
[1777843426678,56.34,78983.66,0.0,0.98728,1e-05,2.52012]
[1777843431715,56.35,78984.16,0.0,0.98727,1e-05,2.52209]
[1777843437755,56.36,78984.64,0.0,0.98725,1e-05,2.52457]
[1777843442791,56.37,78985.08,0.0,0.98724,1e-05,2.52656]
[1777843450007,56.39,78985.66,0.0,0.98722,1e-05,2.52936]
[1777843460078,56.41,78985.9,0.0,0.9872,1e-05,2.53402]
[1777843466970,56.43,78985.29,0.0,0.98717,1e-05,2.53821]
[1777843475023,56.45,78985.49,0.0,0.98716,1e-05,2.5403]
[1777843480219,56.46,78985.61,0.0,0.98714,1e-05,2.543]
[1777843484087,56.47,78978.8,0.0,0.98708,1e-05,2.55313]
[1777843485094,56.47,78975.54,0.0,0.98705,1e-05,2.55777]
[1777843490297,56.48,78971.44,0.0,0.98701,1e-05,2.5657]
[1777843496170,56.49,78968.83,0.0,0.98697,1e-05,2.57168]
[1777843500367,56.5,78962.65,0.0,0.98691,1e-05,2.58139]
[1777843505233,56.51,78957.79,0.0,0.98686,1e-05,2.58976]
[1777843510268,56.52,78953.62,0.0,0.98682,1e-05,2.5972]
[1777843513291,56.52,78948.57,0.0,0.98677,1e-05,2.60455]
[1777843518323,56.53,78947.36,0.0,0.98675,1e-05,2.60845]
[1777843523358,56.54,78945.02,0.0,0.98672,1e-05,2.6134]
[1777843530578,56.55,78944.64,0.0,0.9867,1e-05,2.61647]
[1777843537457,56.56,78944.64,0.0,0.9867,1e-05,2.61748]
[1777843542491,56.57,78942.29,0.0,0.98667,1e-05,2.6223]
[1777843547527,56.58,78943.22,0.0,0.98666,1e-05,2.62283]
[1777843553569,56.59,78938.82,0.0,0.98662,1e-05,2.63064]
[1777843559612,56.6,78936.18,0.0,0.98658,1e-05,2.6361]
[1777843565654,56.61,78935.63,0.0,0.98657,1e-05,2.63881]
[1777843570863,56.62,78936.06,0.0,0.98656,1e-05,2.6399]
[1777843577738,56.63,78937.19,0.0,0.98656,1e-05,2.64073]
[1777843581766,56.63,78932.94,0.0,0.98652,1e-05,2.64761]
[1777843586801,56.64,78933.47,0.0,0.98651,1e-05,2.64847]
[1777843593854,56.65,78935.6,0.0,0.98652,1e-05,2.64628]
[1777843599895,56.66,78936.52,0.0,0.98652,1e-05,2.6469]
[1777843604932,56.66,78936.43,0.0,0.98651,1e-05,2.64852]
[1777843611142,56.67,78934.93,0.0,0.98649,1e-05,2.65224]
[1777843620038,56.68,78931.32,0.0,0.98644,1e-05,2.65958]
[1777843626079,56.69,78929.64,0.0,0.98642,1e-05,2.6635]
[1777843631290,56.7,78928.01,0.0,0.9864,1e-05,2.66705]
[1777843637156,56.7,78932.03,0.0,0.98642,1e-05,2.66341]
[1777843642191,56.71,78936.73,0.0,0.98645,1e-05,2.6586]
[1777843650247,56.72,78939.04,0.0,0.98646,1e-05,2.65778]
[1777843660317,56.73,78941.9,0.0,0.98647,1e-05,2.6552]
[1777843667367,56.74,78946.08,0.0,0.98649,1e-05,2.65186]
[1777843672404,56.75,78944.03,0.0,0.98647,1e-05,2.65589]
[1777843678446,56.75,78940.45,0.0,0.98643,1e-05,2.6622]
[1777843685495,56.76,78939.01,0.0,0.98641,1e-05,2.66594]
[1777843690530,56.77,78940.79,0.0,0.98641,1e-05,2.66489]
[1777843695565,56.77,78941.82,0.0,0.98641,1e-05,2.66482]
[1777843700602,56.78,78942.42,0.0,0.98641,1e-05,2.6653]
[1777843706641,56.79,78942.93,0.0,0.98641,1e-05,2.66613]
[1777843711862,56.79,78943.83,0.0,0.98641,1e-05,2.66463]
[1777843719733,56.8,78944.11,0.0,0.9864,1e-05,2.66622]
[1777843727789,56.81,78944.65,0.0,0.9864,1e-05,2.66744]
[1777843733831,56.82,78944.86,0.0,0.98639,1e-05,2.66859]
[1777843738865,56.82,78945.11,0.0,0.98638,1e-05,2.66943]
[1777843743901,56.83,78945.57,0.0,0.98638,1e-05,2.66998]
[1777843748936,56.83,78942.19,0.0,0.98635,1e-05,2.67558]
[1777843753971,56.84,78935.5,0.0,0.98629,1e-05,2.68554]
[1777843759006,56.84,78936.38,0.0,0.98629,1e-05,2.68543]
[1777843764042,56.85,78936.86,0.0,0.98629,1e-05,2.68585]
[1777843769075,56.85,78938.94,0.0,0.9863,1e-05,2.68414]
[1777843774110,56.86,78939.31,0.0,0.9863,1e-05,2.68315]
[1777843779146,56.86,78939.33,0.0,0.98629,1e-05,2.68418]
[1777843785188,56.87,78939.18,0.0,0.98629,1e-05,2.68564]
[1777843790224,56.87,78939.15,0.0,0.98628,1e-05,2.68671]
[1777843802497,56.88,78938.99,0.0,0.98626,1e-05,2.68955]
[1777843810362,56.89,78939.45,0.0,0.98626,1e-05,2.69033]
[1777843815398,56.89,78935.94,0.0,0.98622,1e-05,2.69598]
[1777843820433,56.9,78931.45,0.0,0.98618,1e-05,2.70288]
[1777843828489,56.9,78928.0,0.0,0.98615,1e-05,2.70893]
[1777843833528,56.91,78923.31,0.0,0.98611,1e-05,2.71468]
[1777843838559,56.91,78919.0,0.0,0.98607,1e-05,2.72135]
[1777843841581,56.91,78924.26,0.0,0.98611,1e-05,2.71469]
[1777843843594,56.92,78927.58,0.0,0.98613,1e-05,2.71084]
[1777843848629,56.92,78927.63,0.0,0.98613,1e-05,2.71178]
[1777843854673,56.93,78928.22,0.0,0.98612,1e-05,2.71218]
[1777843860714,56.93,78928.24,0.0,0.98612,1e-05,2.71333]
[1777843866756,56.94,78928.32,0.0,0.98611,1e-05,2.71437]
[1777843872991,56.94,78926.06,0.0,0.98609,1e-05,2.71849]
[1777843879847,56.95,78926.84,0.0,0.98609,1e-05,2.71871]
[1777843884881,56.95,78927.71,0.0,0.98609,1e-05,2.71842]
[1777843889917,56.95,78928.85,0.0,0.98609,1e-05,2.71778]
[1777843895959,56.96,78929.41,0.0,0.9861,1e-05,2.71652]
[1777843903201,56.97,78929.87,0.0,0.98609,1e-05,2.71713]
[1777843909054,56.97,78928.61,0.0,0.98608,1e-05,2.71984]
[1777843916103,56.97,78929.21,0.0,0.98608,1e-05,2.72022]
[1777843921138,56.98,78929.52,0.0,0.98607,1e-05,2.72064]
[1777843932216,56.99,78928.77,0.0,0.98606,1e-05,2.72345]
[1777843939265,56.99,78928.76,0.0,0.98605,1e-05,2.7246]
[1777843944301,57.0,78928.54,0.0,0.98604,1e-05,2.72569]
[1777843953563,57.0,78929.34,0.0,0.98605,1e-05,2.72448]
[1777843961419,57.01,78929.44,0.0,0.98604,1e-05,2.72562]
[1777843971486,57.01,78929.87,0.0,0.98604,1e-05,2.72663]
[1777843976524,57.02,78930.84,0.0,0.98604,1e-05,2.72611]
[1777843980553,57.02,78935.63,0.0,0.98607,1e-05,2.72036]
[1777843985587,57.02,78934.89,0.0,0.98606,1e-05,2.72217]
[1777843990622,57.03,78934.4,0.0,0.98605,1e-05,2.72364]
[1777843995658,57.03,78933.0,0.0,0.98604,1e-05,2.72631]
[1777844000693,57.04,78932.06,0.0,0.98603,1e-05,2.72851]
[1777844005729,57.04,78932.29,0.0,0.98602,1e-05,2.72896]
[1777844013984,57.04,78932.32,0.0,0.98602,1e-05,2.72856]
[1777844019828,57.05,78932.69,0.0,0.98602,1e-05,2.72896]
[1777844024861,57.05,78932.55,0.0,0.98602,1e-05,2.72989]
[1777844029901,57.05,78932.37,0.0,0.98601,1e-05,2.73087]
[1777844037952,57.06,78932.33,0.0,0.986,1e-05,2.73209]
[1777844044194,57.06,78932.01,0.0,0.98599,1e-05,2.73338]
[1777844050036,57.07,78932.12,0.0,0.98599,1e-05,2.73409]
[1777844055071,57.07,78927.96,0.0,0.98595,1e-05,2.74033]
[1777844060106,57.07,78928.47,0.0,0.98595,1e-05,2.74029]
[1777844066148,57.08,78927.94,0.0,0.98594,1e-05,2.74176]
[1777844071183,57.08,78927.54,0.0,0.98594,1e-05,2.74134]
[1777844076218,57.08,78927.21,0.0,0.98594,1e-05,2.74241]
[1777844082260,57.09,78927.16,0.0,0.98593,1e-05,2.74322]
[1777844088302,57.09,78926.84,0.0,0.98593,1e-05,2.74438]
[1777844093338,57.09,78926.77,0.0,0.98592,1e-05,2.74509]
[1777844102401,57.1,78925.98,0.0,0.98591,1e-05,2.74722]
[1777844108444,57.1,78920.83,0.0,0.98586,1e-05,2.7548]
[1777844114686,57.1,78921.07,0.0,0.98586,1e-05,2.7551]
[1777844120529,57.1,78920.18,0.0,0.98585,1e-05,2.75691]
[1777844125564,57.11,78919.91,0.0,0.98585,1e-05,2.75778]
[1777844131606,57.11,78918.93,0.0,0.98584,1e-05,2.7581]
[1777844139664,57.11,78918.56,0.0,0.98583,1e-05,2.75938]
[1777844144898,57.12,78917.01,0.0,0.98582,1e-05,2.76205]
[1777844154968,57.12,78916.71,0.0,0.98581,1e-05,2.76338]
[1777844163834,57.12,78915.78,0.0,0.9858,1e-05,2.76534]
[1777844169875,57.13,78915.48,0.0,0.98579,1e-05,2.76635]
[1777844175919,57.13,78915.48,0.0,0.98579,1e-05,2.76686]
[1777844177931,57.13,78911.33,0.0,0.98575,1e-05,2.77262]
[1777844182967,57.13,78909.77,0.0,0.98574,1e-05,2.77505]
[1777844189008,57.13,78910.82,0.0,0.98575,1e-05,2.77399]
[1777844194044,57.13,78913.8,0.0,0.98578,1e-05,2.76868]
[1777844199078,57.13,78910.49,0.0,0.98575,1e-05,2.77344]
[1777844204115,57.13,78911.64,0.0,0.98575,1e-05,2.77214]
[1777844210156,57.14,78911.93,0.0,0.98576,1e-05,2.77204]
[1777844215392,57.14,78912.84,0.0,0.98576,1e-05,2.77106]
[1777844225462,57.14,78914.12,0.0,0.98577,1e-05,2.7698]
[1777844230297,57.14,78907.97,0.0,0.98572,1e-05,2.77835]
[1777844231303,57.14,78902.49,0.0,0.98567,1e-05,2.7858]
[1777844237345,57.14,78899.41,0.0,0.98565,1e-05,2.79009]
[1777844242379,57.14,78897.69,0.0,0.98563,1e-05,2.79252]
[1777844247415,57.14,78896.42,0.0,0.98562,1e-05,2.79434]
[1777844252451,57.14,78893.4,0.0,0.9856,1e-05,2.79695]
[1777844253457,57.14,78879.41,0.0,0.98548,1e-05,2.81606]
[1777844258493,57.14,78875.04,0.0,0.98545,1e-05,2.82195]
[1777844265744,57.14,78873.29,0.0,0.98543,1e-05,2.82421]
[1777844271585,57.14,78872.3,0.0,0.98543,1e-05,2.82545]
[1777844272591,57.14,78865.51,0.0,0.98537,1e-05,2.83476]
[1777844274605,57.14,78860.18,0.0,0.98532,1e-05,2.84201]
[1777844277627,57.14,78844.18,0.0,0.98519,1e-05,2.86397]
[1777844278633,57.14,78835.8,0.0,0.98512,1e-05,2.87552]
[1777844280647,57.14,78842.5,0.0,0.98518,1e-05,2.86597]
[1777844281654,57.14,78854.02,0.0,0.98528,1e-05,2.84992]
[1777844282662,57.14,78868.31,0.0,0.9854,1e-05,2.83016]
[1777844283668,57.14,78873.34,0.0,0.98544,1e-05,2.82322]
[1777844286690,57.14,78868.55,0.0,0.9854,1e-05,2.82972]
[1777844291725,57.14,78870.7,0.0,0.98542,1e-05,2.82662]
[1777844296760,57.14,78869.33,0.0,0.98541,1e-05,2.82837]
[1777844301796,57.13,78866.07,0.0,0.98538,1e-05,2.83271]
[1777844303812,57.13,78857.99,0.0,0.98531,1e-05,2.84378]
[1777844307838,57.13,78855.17,0.0,0.98529,1e-05,2.84746]
[1777844312873,57.13,78852.33,0.0,0.98528,1e-05,2.8495]
[1777844318915,57.13,78847.6,0.0,0.98524,1e-05,2.85568]
[1777844320928,57.13,78864.64,0.0,0.98538,1e-05,2.832]
[1777844321936,57.13,78866.18,0.0,0.9854,1e-05,2.82985]
[1777844324957,57.13,78870.95,0.0,0.98544,1e-05,2.82324]
[1777844329991,57.13,78869.71,0.0,0.98543,1e-05,2.82493]
[1777844335027,57.13,78870.78,0.0,0.98544,1e-05,2.82346]
[1777844341068,57.13,78871.72,0.0,0.98544,1e-05,2.82222]
[1777844346313,57.13,78870.77,0.0,0.98544,1e-05,2.82359]
[1777844354156,57.13,78870.77,0.0,0.98543,1e-05,2.8237]
[1777844360202,57.13,78866.22,0.0,0.9854,1e-05,2.83004]
[1777844365237,57.13,78864.56,0.0,0.98538,1e-05,2.83239]
[1777844371279,57.13,78862.28,0.0,0.98537,1e-05,2.83399]
[1777844376523,57.13,78861.7,0.0,0.98536,1e-05,2.83486]
[1777844384371,57.13,78860.9,0.0,0.98536,1e-05,2.83607]
[1777844389406,57.13,78860.7,0.0,0.98535,1e-05,2.83641]
[1777844394442,57.13,78860.08,0.0,0.98535,1e-05,2.83733]
[1777844398468,57.13,78855.48,0.0,0.98531,1e-05,2.8437]
[1777844403504,57.13,78858.3,0.0,0.98533,1e-05,2.8398]
[1777844408539,57.13,78859.94,0.0,0.98535,1e-05,2.83755]
[1777844413574,57.13,78864.11,0.0,0.98538,1e-05,2.83184]
[1777844418609,57.13,78864.5,0.0,0.98539,1e-05,2.83135]
[1777844423645,57.13,78865.06,0.0,0.98539,1e-05,2.83064]
[1777844429688,57.13,78864.74,0.0,0.98539,1e-05,2.83116]
[1777844434724,57.13,78863.54,0.0,0.98538,1e-05,2.83126]
[1777844438752,57.13,78858.47,0.0,0.98534,1e-05,2.83829]
[1777844443788,57.13,78860.47,0.0,0.98536,1e-05,2.83554]
[1777844449854,57.13,78863.58,0.0,0.98538,1e-05,2.83126]
[1777844454867,57.13,78865.96,0.0,0.9854,1e-05,2.82798]
[1777844459902,57.13,78866.73,0.0,0.98541,1e-05,2.82691]
[1777844467177,57.13,78868.66,0.0,0.98543,1e-05,2.82426]
[1777844473999,57.13,78870.58,0.0,0.98544,1e-05,2.82165]
[1777844479033,57.13,78870.34,0.0,0.98544,1e-05,2.82199]
[1777844484069,57.13,78870.81,0.0,0.98545,1e-05,2.82135]
[1777844489103,57.13,78871.92,0.0,0.98545,1e-05,2.81981]
[1777844494139,57.13,78873.62,0.0,0.98548,1e-05,2.81587]
[1777844499174,57.13,78874.3,0.0,0.98548,1e-05,2.81495]
[1777844507232,57.13,78875.53,0.0,0.98549,1e-05,2.81327]
[1777844508239,57.13,78856.62,0.0,0.98533,1e-05,2.83928]
[1777844509248,57.13,78843.03,0.0,0.98522,1e-05,2.85797]
[1777844511261,57.13,78834.2,0.0,0.98514,1e-05,2.87006]
[1777844516296,57.13,78834.21,0.0,0.98515,1e-05,2.86949]
[1777844521330,57.13,78833.89,0.0,0.98515,1e-05,2.86935]
[1777844527373,57.13,78832.86,0.0,0.98514,1e-05,2.87007]
[1777844530402,57.12,78799.46,0.0,0.98486,1e-05,2.91644]
[1777844532413,57.12,78794.14,0.0,0.98481,1e-05,2.92352]
[1777844536441,57.12,78786.93,0.0,0.98475,1e-05,2.93284]
[1777844538455,57.12,78781.92,0.0,0.98471,1e-05,2.93946]
[1777844543490,57.11,78788.36,0.0,0.98478,1e-05,2.92915]
[1777844546512,57.11,78791.97,0.0,0.98481,1e-05,2.92341]
[1777844551546,57.1,78793.89,0.0,0.98484,1e-05,2.91807]
[1777844556582,57.1,78792.75,0.0,0.98484,1e-05,2.91872]
[1777844562623,57.09,78793.17,0.0,0.98485,1e-05,2.91704]
[1777844567892,57.09,78791.46,0.0,0.98484,1e-05,2.91859]
[1777844573701,57.09,78786.63,0.0,0.9848,1e-05,2.92439]
[1777844577962,57.08,78780.34,0.0,0.98475,1e-05,2.93257]
[1777844579742,57.08,78776.46,0.0,0.98472,1e-05,2.93769]
[1777844581756,57.08,78771.41,0.0,0.98468,1e-05,2.94445]
[1777844583771,57.08,78766.15,0.0,0.98463,1e-05,2.9515]
[1777844588805,57.07,78765.28,0.0,0.98463,1e-05,2.9516]
[1777844590832,57.07,78756.12,0.0,0.98455,1e-05,2.96445]
[1777844591829,57.07,78738.35,0.0,0.9844,1e-05,2.98941]
[1777844592837,57.07,78727.57,0.0,0.9843,1e-05,3.00464]
[1777844595859,57.06,78743.3,0.0,0.98445,1e-05,2.98102]
[1777844596867,57.06,78749.93,0.0,0.98451,1e-05,2.97123]
[1777844598107,57.06,78758.04,0.0,0.98458,1e-05,2.95936]
[1777844603915,57.06,78762.78,0.0,0.98464,1e-05,2.95115]
[1777844608949,57.05,78765.78,0.0,0.98467,1e-05,2.94572]
[1777844613986,57.05,78764.56,0.0,0.98467,1e-05,2.94462]
[1777844615999,57.04,78757.72,0.0,0.98462,1e-05,2.95389]
[1777844620026,57.04,78752.61,0.0,0.98458,1e-05,2.96017]
[1777844625062,57.03,78748.96,0.0,0.98455,1e-05,2.96409]
[1777844627076,57.03,78743.07,0.0,0.9845,1e-05,2.972]
[1777844629092,57.03,78739.42,0.0,0.98447,1e-05,2.97668]
[1777844630098,57.03,78733.15,0.0,0.98442,1e-05,2.98541]
[1777844631104,57.03,78729.85,0.0,0.98439,1e-05,2.98986]
[1777844633117,57.02,78720.22,0.0,0.98431,1e-05,3.00314]
[1777844634149,57.02,78717.86,0.0,0.98429,1e-05,3.00622]
[1777844636163,57.02,78723.28,0.0,0.98434,1e-05,2.99803]
[1777844638415,57.02,78733.35,0.0,0.98444,1e-05,2.9822]
[1777844640199,57.02,78736.79,0.0,0.98447,1e-05,2.97695]
[1777844643220,57.01,78730.21,0.0,0.98442,1e-05,2.98556]
[1777844647254,57.01,78716.7,0.0,0.9843,1e-05,3.00387]
[1777844648500,57.0,78705.09,0.0,0.9842,1e-05,3.02038]
[1777844649268,57.0,78705.09,0.0,0.9842,1e-05,3.02002]
[1777844654305,57.0,78702.85,0.0,0.98419,1e-05,3.02149]
[1777844657330,56.99,78697.65,0.0,0.98415,1e-05,3.02796]
[1777844658570,56.99,78691.96,0.0,0.9841,1e-05,3.03589]
[1777844659347,56.99,78691.96,0.0,0.9841,1e-05,3.03549]
[1777844661387,56.99,78683.99,0.0,0.98403,1e-05,3.04676]
[1777844662372,56.98,78677.44,0.0,0.98398,1e-05,3.05555]
[1777844663378,56.98,78678.83,0.0,0.98399,1e-05,3.05308]
[1777844665392,56.98,78671.72,0.0,0.98393,1e-05,3.06267]
[1777844666398,56.96,78669.26,0.0,0.98394,1e-05,3.06189]
[1777844671434,56.95,78670.27,0.0,0.98397,1e-05,3.05653]
[1777844676469,56.94,78672.25,0.0,0.984,1e-05,3.05148]
[1777844681505,56.93,78672.65,0.0,0.98402,1e-05,3.0488]
[1777844686539,56.92,78673.42,0.0,0.98404,1e-05,3.04559]
[1777844691575,56.92,78674.33,0.0,0.98406,1e-05,3.04221]
[1777844696609,56.91,78673.66,0.0,0.98406,1e-05,3.04119]
[1777844697616,56.91,78681.26,0.0,0.98413,1e-05,3.02967]
[1777844698624,56.9,78687.29,0.0,0.98419,1e-05,3.02049]
[1777844699632,56.9,78692.57,0.0,0.98424,1e-05,3.01244]
[1777844701653,56.9,78704.8,0.0,0.98436,1e-05,2.99401]
[1777844702658,56.9,78704.44,0.0,0.98436,1e-05,2.99422]
[1777844707693,56.89,78699.12,0.0,0.98432,1e-05,3.00034]
[1777844712728,56.88,78692.37,0.0,0.98427,1e-05,3.00854]
[1777844714743,56.88,78689.21,0.0,0.98424,1e-05,3.01247]
[1777844716755,56.88,78680.48,0.0,0.98417,1e-05,3.02451]
[1777844718998,56.88,78675.51,0.0,0.98413,1e-05,3.03105]
[1777844723805,56.87,78672.94,0.0,0.98411,1e-05,3.03293]
[1777844727834,56.86,78679.05,0.0,0.98418,1e-05,3.02248]
[1777844729071,56.86,78680.8,0.0,0.9842,1e-05,3.01957]
[1777844732871,56.85,78696.62,0.0,0.98436,1e-05,2.99351]
[1777844733878,56.85,78701.59,0.0,0.9844,1e-05,2.98602]
[1777844735892,56.85,78717.76,0.0,0.98455,1e-05,2.96214]
[1777844736899,56.85,78723.26,0.0,0.9846,1e-05,2.954]
[1777844737907,56.85,78724.88,0.0,0.98462,1e-05,2.95145]
[1777844743949,56.84,78724.51,0.0,0.98462,1e-05,2.95063]
[1777844749212,56.84,78726.96,0.0,0.98465,1e-05,2.9458]
[1777844755030,56.83,78722.65,0.0,0.98462,1e-05,2.95091]
[1777844760065,56.83,78719.01,0.0,0.9846,1e-05,2.95505]
[1777844765099,56.82,78720.27,0.0,0.98461,1e-05,2.95212]
[1777844770140,56.82,78721.04,0.0,0.98463,1e-05,2.94992]
[1777844774169,56.82,78723.98,0.0,0.98466,1e-05,2.94489]
[1777844776182,56.81,78733.11,0.0,0.98474,1e-05,2.93146]
[1777844777188,56.81,78733.74,0.0,0.98475,1e-05,2.93038]
[1777844782223,56.81,78737.05,0.0,0.98478,1e-05,2.92484]
[1777844787260,56.81,78728.52,0.0,0.98471,1e-05,2.93605]
[1777844788266,56.8,78728.6,0.0,0.98472,1e-05,2.93575]
[1777844793301,56.8,78697.74,0.0,0.98445,1e-05,2.97749]
[1777844794309,56.8,78680.48,0.0,0.9843,1e-05,3.00224]
[1777844795316,56.8,78679.18,0.0,0.98429,1e-05,3.00382]
[1777844799569,56.79,78669.78,0.0,0.98421,1e-05,3.01627]
[1777844801363,56.79,78667.54,0.0,0.98419,1e-05,3.01888]
[1777844805392,56.79,78673.54,0.0,0.98426,1e-05,3.00879]
[1777844809639,56.78,78679.48,0.0,0.98432,1e-05,2.9989]
[1777844812443,56.78,78686.58,0.0,0.98439,1e-05,2.98769]
[1777844813449,56.77,78690.92,0.0,0.98443,1e-05,2.98113]
[1777844814456,56.77,78696.55,0.0,0.98448,1e-05,2.97272]
[1777844815463,56.77,78698.12,0.0,0.9845,1e-05,2.9702]
[1777844817477,56.77,78702.11,0.0,0.98454,1e-05,2.96396]
[1777844822519,56.73,78706.47,0.0,0.98463,1e-05,2.94831]
[1777844827549,56.7,78707.4,0.0,0.98469,1e-05,2.93859]
[1777844832581,56.69,78711.49,0.0,0.98473,1e-05,2.93175]
[1777844837618,56.69,78710.84,0.0,0.98473,1e-05,2.93174]
[1777844842651,56.68,78711.21,0.0,0.98474,1e-05,2.9303]
[1777844845673,56.68,78721.65,0.0,0.98484,1e-05,2.91489]
[1777844846682,56.68,78725.67,0.0,0.98487,1e-05,2.90902]
[1777844848694,56.68,78728.28,0.0,0.9849,1e-05,2.90505]
[1777844851715,56.68,78734.83,0.0,0.98497,1e-05,2.89378]
[1777844854736,56.68,78742.95,0.0,0.98504,1e-05,2.88202]
[1777844859771,56.68,78744.48,0.0,0.98506,1e-05,2.87946]
[1777844863800,56.67,78739.14,0.0,0.98501,1e-05,2.88666]
[1777844868842,56.67,78736.54,0.0,0.98499,1e-05,2.88987]
[1777844873877,56.67,78734.65,0.0,0.98498,1e-05,2.89209]
[1777844880144,56.67,78733.38,0.0,0.98497,1e-05,2.89335]
[1777844885960,56.67,78733.57,0.0,0.98497,1e-05,2.89254]
[1777844890996,56.66,78733.87,0.0,0.98498,1e-05,2.89169]
[1777844896030,56.66,78731.32,0.0,0.98496,1e-05,2.89487]
[1777844901065,56.66,78730.65,0.0,0.98496,1e-05,2.89538]
[1777844906100,56.66,78733.05,0.0,0.98498,1e-05,2.89155]
[1777844913149,56.66,78735.24,0.0,0.98501,1e-05,2.88621]
[1777844916169,56.65,78740.73,0.0,0.98506,1e-05,2.87821]
[1777844922213,56.65,78743.61,0.0,0.98509,1e-05,2.87372]
[1777844926243,56.65,78737.7,0.0,0.98504,1e-05,2.88176]
[1777844932285,56.65,78736.19,0.0,0.98503,1e-05,2.88335]
[1777844934299,56.65,78726.06,0.0,0.98494,1e-05,2.89749]
[1777844935307,56.65,78714.36,0.0,0.98484,1e-05,2.914]
[1777844936313,56.65,78712.78,0.0,0.98483,1e-05,2.9161]
[1777844941348,56.64,78712.91,0.0,0.98483,1e-05,2.91515]
[1777844947389,56.64,78712.95,0.0,0.98484,1e-05,2.91406]
[1777844952426,56.64,78712.7,0.0,0.98484,1e-05,2.91368]
[1777844957460,56.63,78709.99,0.0,0.98482,1e-05,2.9168]
[1777844962495,56.63,78707.33,0.0,0.9848,1e-05,2.91981]
[1777844967529,56.63,78708.36,0.0,0.98482,1e-05,2.91755]
[1777844972564,56.62,78706.48,0.0,0.98481,1e-05,2.91778]
[1777844977601,56.62,78701.23,0.0,0.98477,1e-05,2.92449]
[1777844980845,56.62,78699.73,0.0,0.98476,1e-05,2.92611]
[1777844986663,56.61,78699.79,0.0,0.98477,1e-05,2.92492]
[1777844990915,56.61,78690.82,0.0,0.98469,1e-05,2.937]
[1777844992712,56.61,78686.09,0.0,0.98465,1e-05,2.94338]
[1777844994726,56.61,78679.06,0.0,0.98459,1e-05,2.95305]
[1777844999761,56.6,78674.65,0.0,0.98456,1e-05,2.95821]
[1777845005807,56.59,78673.27,0.0,0.98456,1e-05,2.95872]
[1777845010838,56.59,78669.74,0.0,0.98453,1e-05,2.96259]
[1777845015872,56.58,78666.93,0.0,0.98451,1e-05,2.96542]
[1777845020908,56.58,78665.71,0.0,0.98451,1e-05,2.96594]
[1777845025942,56.57,78665.7,0.0,0.98452,1e-05,2.96473]
[1777845028964,56.57,78671.58,0.0,0.98458,1e-05,2.95551]
[1777845029971,56.57,78679.0,0.0,0.98464,1e-05,2.9446]
[1777845030977,56.57,78682.95,0.0,0.98468,1e-05,2.93872]
[1777845032992,56.57,78690.96,0.0,0.98476,1e-05,2.92521]
[1777845035010,56.57,78695.78,0.0,0.98481,1e-05,2.91798]
[1777845040042,56.56,78698.21,0.0,0.98483,1e-05,2.91375]
[1777845045077,56.56,78703.6,0.0,0.98488,1e-05,2.90535]
[1777845050119,56.56,78705.02,0.0,0.9849,1e-05,2.9027]
[1777845055147,56.55,78703.11,0.0,0.98489,1e-05,2.9048]
[1777845060183,56.55,78702.55,0.0,0.98489,1e-05,2.90497]
[1777845064212,56.55,78697.2,0.0,0.98484,1e-05,2.9121]
[1777845068241,56.55,78695.25,0.0,0.98483,1e-05,2.91432]
[1777845073278,56.54,78694.07,0.0,0.98482,1e-05,2.91529]
[1777845081554,56.54,78694.59,0.0,0.98484,1e-05,2.91324]
[1777845087373,56.54,78694.18,0.0,0.98484,1e-05,2.91311]
[1777845094423,56.53,78694.31,0.0,0.98485,1e-05,2.91027]
[1777845099460,56.53,78694.15,0.0,0.98485,1e-05,2.9098]
[1777845104493,56.53,78694.54,0.0,0.98486,1e-05,2.90855]
[1777845109528,56.52,78693.85,0.0,0.98486,1e-05,2.90884]
[1777845114565,56.52,78694.16,0.0,0.98487,1e-05,2.90757]
[1777845119598,56.52,78693.92,0.0,0.98487,1e-05,2.90723]
[1777845124634,56.51,78694.36,0.0,0.98488,1e-05,2.90593]
[1777845129671,56.51,78694.77,0.0,0.98489,1e-05,2.90468]
[1777845134703,56.51,78696.52,0.0,0.9849,1e-05,2.90154]
[1777845136718,56.51,78706.2,0.0,0.98499,1e-05,2.88753]
[1777845137725,56.51,78713.8,0.0,0.98506,1e-05,2.87666]
[1777845138732,56.51,78717.2,0.0,0.98509,1e-05,2.87178]
[1777845139739,56.51,78722.23,0.0,0.98513,1e-05,2.86461]
[1777845141978,56.5,78730.79,0.0,0.98521,1e-05,2.85246]
[1777845142760,56.5,78730.79,0.0,0.98521,1e-05,2.85242]
[1777845147796,56.5,78729.73,0.0,0.9852,1e-05,2.85377]
[1777845153837,56.5,78729.61,0.0,0.98521,1e-05,2.85217]
[1777845159878,56.5,78728.6,0.0,0.9852,1e-05,2.85345]
[1777845164915,56.5,78729.1,0.0,0.98521,1e-05,2.85264]
[1777845170971,56.5,78727.27,0.0,0.98519,1e-05,2.85507]
[1777845176008,56.5,78727.13,0.0,0.98519,1e-05,2.85514]
[1777845182258,56.5,78728.37,0.0,0.9852,1e-05,2.85325]
[1777845188090,56.5,78727.61,0.0,0.9852,1e-05,2.85417]
[1777845193125,56.5,78727.27,0.0,0.98519,1e-05,2.85452]
[1777845198165,56.5,78727.45,0.0,0.9852,1e-05,2.85414]
[1777845203196,56.5,78728.04,0.0,0.9852,1e-05,2.8532]
[1777845208231,56.5,78728.05,0.0,0.9852,1e-05,2.85308]
[1777845215280,56.5,78728.66,0.0,0.98522,1e-05,2.85049]
[1777845216287,56.5,78737.49,0.0,0.98529,1e-05,2.8381]
[1777845217294,56.5,78745.5,0.0,0.98536,1e-05,2.82692]
[1777845218302,56.5,78746.59,0.0,0.98537,1e-05,2.82543]
[1777845223335,56.5,78747.4,0.0,0.98538,1e-05,2.82446]
[1777845228371,56.5,78750.02,0.0,0.9854,1e-05,2.82099]
[1777845233406,56.5,78751.93,0.0,0.98541,1e-05,2.8185]
[1777845238441,56.5,78753.04,0.0,0.98542,1e-05,2.81714]
[1777845243479,56.5,78753.37,0.0,0.98542,1e-05,2.81685]
[1777845248514,56.5,78754.06,0.0,0.98543,1e-05,2.81606]
[1777845253549,56.5,78754.75,0.0,0.98543,1e-05,2.81528]
[1777845258584,56.5,78754.82,0.0,0.98543,1e-05,2.81535]
[1777845261605,56.5,78749.28,0.0,0.98539,1e-05,2.82317]
[1777845262835,56.5,78745.52,0.0,0.98535,1e-05,2.82844]
[1777845268659,56.5,78741.75,0.0,0.98532,1e-05,2.83375]
[1777845273693,56.5,78740.21,0.0,0.98532,1e-05,2.8343]
[1777845278727,56.5,78744.77,0.0,0.98535,1e-05,2.82801]
[1777845281749,56.5,78750.66,0.0,0.9854,1e-05,2.81986]
[1777845286783,56.51,78754.66,0.0,0.98544,1e-05,2.81441]
[1777845290812,56.51,78759.76,0.0,0.98548,1e-05,2.80743]
[1777845295846,56.51,78764.52,0.0,0.98552,1e-05,2.80099]
[1777845300881,56.51,78774.73,0.0,0.98561,1e-05,2.78707]
[1777845301889,56.51,78778.71,0.0,0.98564,1e-05,2.78164]
[1777845303118,56.51,78784.07,0.0,0.98569,1e-05,2.77377]
[1777845304910,56.5,78786.05,0.0,0.98571,1e-05,2.77007]
[1777845309944,56.49,78788.46,0.0,0.98575,1e-05,2.7644]
[1777845313188,56.48,78806.04,0.0,0.9859,1e-05,2.73901]
[1777845313973,56.48,78806.04,0.0,0.9859,1e-05,2.73858]
[1777845314980,56.48,78810.58,0.0,0.98594,1e-05,2.732]
[1777845316996,56.48,78811.32,0.0,0.98595,1e-05,2.7302]
[1777845320014,56.47,78803.69,0.0,0.9859,1e-05,2.73938]
[1777845322029,56.47,78802.58,0.0,0.98589,1e-05,2.74007]
[1777845327064,56.46,78799.69,0.0,0.98588,1e-05,2.74196]
[1777845332099,56.45,78799.11,0.0,0.9859,1e-05,2.73911]
[1777845337134,56.44,78796.66,0.0,0.98589,1e-05,2.74041]
[1777845342169,56.43,78794.36,0.0,0.98588,1e-05,2.74152]
[1777845347203,56.42,78792.59,0.0,0.98588,1e-05,2.74193]
[1777845352239,56.42,78788.36,0.0,0.98586,1e-05,2.74569]
[1777845355259,56.41,78783.14,0.0,0.98582,1e-05,2.7516]
[1777845360295,56.4,78784.94,0.0,0.98585,1e-05,2.74708]
[1777845365330,56.39,78784.42,0.0,0.98585,1e-05,2.74572]
[1777845370366,56.38,78786.62,0.0,0.98589,1e-05,2.74065]
[1777845375400,56.37,78788.61,0.0,0.98591,1e-05,2.73587]
[1777845380435,56.36,78792.28,0.0,0.98596,1e-05,2.72883]
[1777845385471,56.36,78797.47,0.0,0.98601,1e-05,2.71979]
[1777845390505,56.35,78797.37,0.0,0.98602,1e-05,2.71797]
[1777845395543,56.34,78798.48,0.0,0.98605,1e-05,2.71295]
[1777845400578,56.33,78794.48,0.0,0.98603,1e-05,2.71645]
[1777845403820,56.33,78792.75,0.0,0.98602,1e-05,2.71761]
[1777845413890,56.31,78793.87,0.0,0.98606,1e-05,2.71182]
[1777845419715,56.3,78796.33,0.0,0.98609,1e-05,2.70659]
[1777845424747,56.29,78793.2,0.0,0.98607,1e-05,2.70896]
[1777845429782,56.28,78787.81,0.0,0.98604,1e-05,2.71435]
[1777845434818,56.27,78785.78,0.0,0.98604,1e-05,2.71517]
[1777845439852,56.26,78784.22,0.0,0.98603,1e-05,2.71539]
[1777845444887,56.26,78782.94,0.0,0.98603,1e-05,2.71525]
[1777845445894,56.25,78791.09,0.0,0.9861,1e-05,2.70384]
[1777845446902,56.25,78792.6,0.0,0.98612,1e-05,2.7011]
[1777845451937,56.24,78793.52,0.0,0.98615,1e-05,2.69658]
[1777845456972,56.24,78794.7,0.0,0.98617,1e-05,2.6933]
[1777845462007,56.23,78798.57,0.0,0.98621,1e-05,2.68643]
[1777845467042,56.22,78800.28,0.0,0.98623,1e-05,2.68253]
[1777845472077,56.22,78802.41,0.0,0.98626,1e-05,2.67809]
[1777845477112,56.21,78804.79,0.0,0.98629,1e-05,2.67335]
[1777845479126,56.21,78807.14,0.0,0.98631,1e-05,2.66962]
[1777845484389,56.2,78804.58,0.0,0.9863,1e-05,2.67162]
[1777845490204,56.19,78808.09,0.0,0.98634,1e-05,2.66526]
[1777845495238,56.19,78807.54,0.0,0.98634,1e-05,2.66467]
[1777845500273,56.18,78806.47,0.0,0.98634,1e-05,2.6648]
[1777845505309,56.17,78805.07,0.0,0.98633,1e-05,2.66537]
[1777845510343,56.17,78803.67,0.0,0.98633,1e-05,2.66594]
[1777845515378,56.16,78805.28,0.0,0.98636,1e-05,2.66094]
[1777845520413,56.16,78807.11,0.0,0.98638,1e-05,2.65725]
[1777845521420,56.16,78813.11,0.0,0.98643,1e-05,2.649]
[1777845522427,56.16,78816.85,0.0,0.98646,1e-05,2.64379]
[1777845525449,56.15,78826.45,0.0,0.98654,1e-05,2.63039]
[1777845526455,56.15,78837.59,0.0,0.98663,1e-05,2.61546]
[1777845527462,56.15,78838.93,0.0,0.98665,1e-05,2.61353]
[1777845530483,56.15,78831.4,0.0,0.98659,1e-05,2.62298]
[1777845531490,56.15,78832.01,0.0,0.9866,1e-05,2.62199]
[1777845536525,56.14,78830.16,0.0,0.98659,1e-05,2.6235]
[1777845541561,56.14,78834.63,0.0,0.98663,1e-05,2.61666]
[1777845542568,56.14,78851.6,0.0,0.98676,1e-05,2.59414]
[1777845543574,56.14,78858.52,0.0,0.98682,1e-05,2.58493]
[1777845544582,56.14,78853.12,0.0,0.98678,1e-05,2.59187]
[1777845545587,56.14,78849.25,0.0,0.98675,1e-05,2.5968]
[1777845549616,56.13,78843.82,0.0,0.98671,1e-05,2.60331]
[1777845554883,56.13,78842.22,0.0,0.9867,1e-05,2.6046]
[1777845560693,56.13,78843.9,0.0,0.98672,1e-05,2.60145]
[1777845561700,56.13,78849.27,0.0,0.98676,1e-05,2.59425]
[1777845563716,56.12,78849.73,0.0,0.98677,1e-05,2.59337]
[1777845568748,56.1,78853.99,0.0,0.98683,1e-05,2.58222]
[1777845573785,56.07,78848.93,0.0,0.98683,1e-05,2.58182]
[1777845575027,56.06,78844.4,0.0,0.98681,1e-05,2.58554]
[1777845580832,56.05,78841.64,0.0,0.98681,1e-05,2.58528]
[1777845587886,56.03,78843.48,0.0,0.98685,1e-05,2.57897]
[1777845592922,56.02,78845.01,0.0,0.98688,1e-05,2.57422]
[1777845598968,56.0,78847.15,0.0,0.98691,1e-05,2.56819]
[1777845602025,56.0,78857.1,0.0,0.987,1e-05,2.55418]
[1777845603031,55.99,78880.36,0.0,0.98719,1e-05,2.52264]
[1777845604027,55.99,78894.37,0.0,0.9873,1e-05,2.50427]
[1777845605246,55.99,78889.95,0.0,0.98727,1e-05,2.50953]
[1777845606042,55.98,78889.95,0.0,0.98727,1e-05,2.50911]
[1777845607051,55.98,78881.76,0.0,0.98721,1e-05,2.51918]
[1777845608059,55.98,78875.19,0.0,0.98716,1e-05,2.52718]
[1777845610074,55.98,78869.16,0.0,0.98712,1e-05,2.53404]
[1777845615321,55.97,78879.83,0.0,0.98722,1e-05,2.51799]
[1777845619136,55.96,78873.57,0.0,0.98718,1e-05,2.5243]
[1777845620143,55.96,78863.56,0.0,0.9871,1e-05,2.53674]
[1777845622174,55.95,78868.56,0.0,0.98714,1e-05,2.52981]
[1777845623168,55.95,78876.82,0.0,0.98721,1e-05,2.51826]
[1777845624175,55.95,78888.11,0.0,0.9873,1e-05,2.50335]
[1777845625403,55.94,78899.34,0.0,0.98739,1e-05,2.48808]
[1777845626189,55.94,78899.34,0.0,0.9874,1e-05,2.48717]
[1777845628202,55.93,78906.18,0.0,0.98746,1e-05,2.47667]
[1777845630217,55.92,78908.46,0.0,0.98749,1e-05,2.47201]
[1777845632243,55.92,78917.16,0.0,0.98757,1e-05,2.45866]
[1777845633240,55.91,78938.88,0.0,0.98774,1e-05,2.42968]
[1777845634247,55.91,78964.9,0.0,0.98794,1e-05,2.39657]
[1777845635480,55.9,78973.65,0.0,0.98801,1e-05,2.38505]
[1777845637266,55.9,78979.45,0.0,0.98806,1e-05,2.3765]
[1777845638275,55.89,78986.47,0.0,0.98811,1e-05,2.36721]
[1777845639296,55.89,78995.67,0.0,0.98818,1e-05,2.3553]
[1777845641306,55.89,79015.44,0.0,0.98833,1e-05,2.33066]
[1777845642306,55.88,79029.55,0.0,0.98844,1e-05,2.31242]
[1777845643312,55.88,79035.24,0.0,0.98848,1e-05,2.30502]
[1777845644319,55.88,79028.28,0.0,0.98843,1e-05,2.3128]
[1777845645557,55.87,79035.78,0.0,0.98849,1e-05,2.30268]
[1777845650380,55.86,79027.93,0.0,0.98845,1e-05,2.30983]
[1777845652386,55.85,79018.96,0.0,0.98839,1e-05,2.31947]
[1777845653382,55.85,79009.47,0.0,0.98833,1e-05,2.33033]
[1777845654399,55.85,78999.38,0.0,0.98826,1e-05,2.34194]
[1777845655627,55.85,78996.37,0.0,0.98824,1e-05,2.34496]
[1777845660430,55.83,78994.41,0.0,0.98825,1e-05,2.34417]
[1777845664460,55.82,78999.7,0.0,0.9883,1e-05,2.33522]
[1777845665697,55.82,79019.5,0.0,0.98844,1e-05,2.31072]
[1777845666475,55.81,79019.5,0.0,0.98845,1e-05,2.31014]
[1777845667487,55.81,79022.26,0.0,0.98847,1e-05,2.30626]
[1777845668496,55.81,79029.87,0.0,0.98853,1e-05,2.29659]
[1777845669496,55.8,79037.52,0.0,0.98858,1e-05,2.28691]
[1777845670503,55.8,79039.86,0.0,0.9886,1e-05,2.2836]
[1777845674532,55.79,79027.87,0.0,0.98853,1e-05,2.29581]
[1777845675776,55.79,79018.14,0.0,0.98847,1e-05,2.30692]
[1777845677556,55.78,78998.91,0.0,0.98834,1e-05,2.32896]
[1777845678564,55.78,78987.07,0.0,0.98825,1e-05,2.34271]
[1777845679569,55.78,78971.83,0.0,0.98815,1e-05,2.36066]
[1777845680577,55.77,78951.74,0.0,0.98801,1e-05,2.38466]
[1777845681584,55.77,78939.32,0.0,0.98792,1e-05,2.3993]
[1777845682600,55.77,78931.59,0.0,0.98786,1e-05,2.4089]
[1777845683601,55.76,78918.41,0.0,0.98777,1e-05,2.42384]
[1777845684607,55.76,78916.15,0.0,0.98776,1e-05,2.42588]
[1777845686620,55.75,78932.44,0.0,0.98789,1e-05,2.40402]
[1777845687626,55.75,78937.83,0.0,0.98793,1e-05,2.39658]
[1777845689662,55.74,78940.39,0.0,0.98796,1e-05,2.39196]
[1777845694684,55.73,78940.42,0.0,0.98799,1e-05,2.38689]
[1777845698712,55.71,78933.11,0.0,0.98795,1e-05,2.39309]
[1777845700727,55.71,78930.86,0.0,0.98794,1e-05,2.39444]
[1777845703749,55.7,78940.43,0.0,0.98803,1e-05,2.38046]
[1777845704754,55.69,78943.78,0.0,0.98805,1e-05,2.37563]
[1777845705761,55.69,78952.07,0.0,0.98812,1e-05,2.36476]
[1777845706768,55.69,78953.06,0.0,0.98813,1e-05,2.36288]
[1777845709789,55.68,78957.43,0.0,0.98817,1e-05,2.35557]
[1777845714826,55.66,78956.7,0.0,0.98819,1e-05,2.35324]
[1777845719975,55.65,78954.14,0.0,0.98819,1e-05,2.35317]
[1777845720881,55.64,78965.37,0.0,0.98828,1e-05,2.33822]
[1777845721901,55.64,78978.61,0.0,0.98837,1e-05,2.32215]
[1777845722899,55.64,78991.72,0.0,0.98847,1e-05,2.30575]
[1777845723923,55.64,78992.9,0.0,0.98848,1e-05,2.30379]
[1777845726126,55.63,78984.38,0.0,0.98842,1e-05,2.31295]
[1777845727932,55.62,78984.82,0.0,0.98843,1e-05,2.3113]
[1777845728939,55.62,78991.2,0.0,0.98848,1e-05,2.30305]
[1777845729946,55.62,78997.25,0.0,0.98853,1e-05,2.29524]
[1777845730954,55.62,78998.01,0.0,0.98854,1e-05,2.2938]
[1777845733975,55.61,78989.82,0.0,0.98849,1e-05,2.30205]
[1777845734982,55.61,78986.54,0.0,0.98847,1e-05,2.30545]
[1777845736196,55.6,78980.82,0.0,0.98843,1e-05,2.31179]
[1777845738003,55.6,78978.16,0.0,0.98842,1e-05,2.31389]
[1777845743040,55.59,78976.8,0.0,0.98842,1e-05,2.31269]
[1777845748076,55.57,78978.46,0.0,0.98845,1e-05,2.30786]
[1777845753111,55.56,78976.85,0.0,0.98846,1e-05,2.30556]
[1777845758149,55.55,78979.91,0.0,0.9885,1e-05,2.29909]
[1777845762175,55.53,78974.13,0.0,0.98847,1e-05,2.30384]
[1777845765200,55.52,78960.06,0.0,0.98839,1e-05,2.31856]
[1777845766407,55.52,78947.86,0.0,0.9883,1e-05,2.33278]
[1777845769225,55.52,78972.87,0.0,0.98848,1e-05,2.30187]
[1777845770261,55.51,78994.78,0.0,0.98865,1e-05,2.27392]
[1777845772252,55.51,79018.24,0.0,0.98882,1e-05,2.24558]
[1777845773259,55.5,79024.77,0.0,0.98887,1e-05,2.23701]
[1777845776492,55.5,79067.39,0.0,0.98916,1e-05,2.18646]
[1777845777292,55.49,79067.39,0.0,0.98917,1e-05,2.18566]
[1777845778301,55.49,79093.25,0.0,0.98934,1e-05,2.15596]
[1777845779316,55.5,79096.71,0.0,0.98936,1e-05,2.15224]
[1777845780312,55.49,79102.26,0.0,0.9894,1e-05,2.14565]
[1777845781326,55.49,79119.37,0.0,0.98951,1e-05,2.12578]
[1777845782334,55.48,79142.77,0.0,0.98968,1e-05,2.09779]
[1777845783347,55.48,79150.52,0.0,0.98973,1e-05,2.08916]
[1777845784343,55.47,79145.86,0.0,0.98971,1e-05,2.09123]
[1777845786569,55.46,79176.1,0.0,0.98992,1e-05,2.05606]
[1777845788419,55.45,79180.51,0.0,0.98995,1e-05,2.0499]
[1777845789410,55.45,79164.47,0.0,0.98985,1e-05,2.06662]
[1777845790433,55.44,79153.17,0.0,0.98979,1e-05,2.07832]
[1777845791431,55.44,79148.95,0.0,0.98976,1e-05,2.08276]
[1777845792436,55.44,79162.62,0.0,0.98985,1e-05,2.06762]
[1777845794448,55.44,79151.57,0.0,0.98978,1e-05,2.07959]
[1777845796644,55.44,79161.04,0.0,0.98984,1e-05,2.06871]
[1777845797472,55.44,79161.04,0.0,0.98984,1e-05,2.06859]
[1777845798478,55.44,79147.98,0.0,0.98976,1e-05,2.08306]
[1777845800492,55.44,79156.07,0.0,0.98981,1e-05,2.07382]
[1777845801499,55.44,79153.95,0.0,0.9898,1e-05,2.0759]
[1777845802505,55.44,79145.19,0.0,0.98975,1e-05,2.0855]
[1777845803513,55.43,79139.06,0.0,0.98971,1e-05,2.09218]
[1777845807540,55.43,79135.76,0.0,0.98969,1e-05,2.09524]
[1777845808552,55.43,79130.27,0.0,0.98965,1e-05,2.10138]
[1777845809646,55.43,79124.98,0.0,0.98962,1e-05,2.10697]
[1777845810572,55.43,79113.7,0.0,0.98955,1e-05,2.11966]
[1777845811575,55.43,79104.31,0.0,0.98949,1e-05,2.12854]
[1777845813595,55.43,79100.63,0.0,0.98947,1e-05,2.13225]
[1777845814601,55.42,79083.86,0.0,0.98936,1e-05,2.15109]
[1777845815608,55.42,79081.79,0.0,0.98935,1e-05,2.15319]
[1777845820643,55.42,79074.23,0.0,0.98931,1e-05,2.1605]
[1777845825678,55.41,79056.58,0.0,0.9892,1e-05,2.1794]
[1777845826881,55.41,79047.66,0.0,0.98914,1e-05,2.1894]
[1777845827695,55.41,79047.66,0.0,0.98914,1e-05,2.18906]
[1777845831724,55.4,79052.96,0.0,0.98919,1e-05,2.18126]
[1777845832730,55.4,79069.83,0.0,0.9893,1e-05,2.16184]
[1777845833737,55.4,79067.31,0.0,0.98929,1e-05,2.16444]
[1777845838798,55.39,79063.47,0.0,0.98927,1e-05,2.16741]
[1777845840802,55.39,79056.98,0.0,0.98923,1e-05,2.17429]
[1777845841899,55.38,79056.42,0.0,0.98923,1e-05,2.17462]
[1777845843835,55.38,79045.43,0.0,0.98916,1e-05,2.1867]
[1777845844838,55.38,79046.35,0.0,0.98916,1e-05,2.1853]
[1777845847031,55.38,79037.29,0.0,0.98911,1e-05,2.19514]
[1777845847860,55.38,79037.29,0.0,0.98911,1e-05,2.19479]
[1777845848867,55.37,79026.4,0.0,0.98904,1e-05,2.20712]
[1777845849883,55.37,79023.61,0.0,0.98902,1e-05,2.21001]
[1777845851897,55.37,79029.48,0.0,0.98906,1e-05,2.2024]
[1777845852903,55.37,79027.29,0.0,0.98905,1e-05,2.2046]
[1777845853910,55.36,79021.71,0.0,0.98901,1e-05,2.21075]
[1777845855926,55.36,79018.89,0.0,0.989,1e-05,2.2133]
[1777845860959,55.35,79018.63,0.0,0.98901,1e-05,2.21172]
[1777845861966,55.35,79027.49,0.0,0.98907,1e-05,2.20101]
[1777845862973,55.35,79026.66,0.0,0.98907,1e-05,2.20162]
[1777845867002,55.34,79042.31,0.0,0.98918,1e-05,2.18204]
[1777845868013,55.34,79044.17,0.0,0.9892,1e-05,2.17957]
[1777845873043,55.33,79046.86,0.0,0.98923,1e-05,2.17355]
[1777845876064,55.33,79054.51,0.0,0.98929,1e-05,2.16382]
[1777845877071,55.33,79060.54,0.0,0.98933,1e-05,2.15661]
[1777845878078,55.32,79066.27,0.0,0.98937,1e-05,2.14977]
[1777845879085,55.32,79068.9,0.0,0.98939,1e-05,2.1465]
[1777845882106,55.32,79069.42,0.0,0.98939,1e-05,2.14514]
[1777845884120,55.32,79074.45,0.0,0.98943,1e-05,2.13891]
[1777845885127,55.32,79083.86,0.0,0.98949,1e-05,2.12798]
[1777845886133,55.31,79087.55,0.0,0.98952,1e-05,2.12358]
[1777845890162,55.31,79088.79,0.0,0.98953,1e-05,2.12134]
[1777845893183,55.31,79096.86,0.0,0.98959,1e-05,2.11161]
[1777845894190,55.31,79096.77,0.0,0.98959,1e-05,2.11153]
[1777845897396,55.3,79103.65,0.0,0.98964,1e-05,2.10323]
[1777845899225,55.3,79115.63,0.0,0.98972,1e-05,2.08945]
[1777845900232,55.3,79119.25,0.0,0.98974,1e-05,2.08527]
[1777845904262,55.3,79106.97,0.0,0.98967,1e-05,2.09827]
[1777845909296,55.29,79107.61,0.0,0.98967,1e-05,2.0969]
[1777845914331,55.29,79106.96,0.0,0.98967,1e-05,2.09681]
[1777845916345,55.29,79097.44,0.0,0.98961,1e-05,2.10717]
[1777845917536,55.29,79097.58,0.0,0.98962,1e-05,2.10683]
[1777845920373,55.28,79096.77,0.0,0.98961,1e-05,2.10718]
[1777845923396,55.28,79102.63,0.0,0.98966,1e-05,2.09985]
[1777845924403,55.28,79083.63,0.0,0.98953,1e-05,2.12104]
[1777845925410,55.28,79066.26,0.0,0.98942,1e-05,2.14078]
[1777845926418,55.28,79057.7,0.0,0.98936,1e-05,2.1503]
[1777845927616,55.28,79061.39,0.0,0.98939,1e-05,2.14552]
[1777845928432,55.27,79061.39,0.0,0.98939,1e-05,2.14526]
[1777845930444,55.27,79052.67,0.0,0.98934,1e-05,2.15497]
[1777845932459,55.27,79042.88,0.0,0.98928,1e-05,2.1643]
[1777845936490,55.26,79043.22,0.0,0.98929,1e-05,2.16272]
[1777845937695,55.26,79035.81,0.0,0.98924,1e-05,2.17068]
[1777845939515,55.26,79033.66,0.0,0.98923,1e-05,2.17255]
[1777845942536,55.26,79038.74,0.0,0.98927,1e-05,2.16607]
[1777845946573,55.25,79043.75,0.0,0.98931,1e-05,2.15881]
[1777845951609,55.24,79043.22,0.0,0.98931,1e-05,2.15828]
[1777845955636,55.24,79053.9,0.0,0.98939,1e-05,2.14488]
[1777845957838,55.23,79057.45,0.0,0.98942,1e-05,2.14002]
[1777845963692,55.22,79058.38,0.0,0.98943,1e-05,2.13742]
[1777845965707,55.22,79063.59,0.0,0.98947,1e-05,2.13123]
[1777845966714,55.22,79069.66,0.0,0.98951,1e-05,2.12386]
[1777845967907,55.22,79078.89,0.0,0.98958,1e-05,2.11297]
[1777845972755,55.21,79073.35,0.0,0.98954,1e-05,2.11841]
[1777845976783,55.21,79066.16,0.0,0.9895,1e-05,2.12548]
[1777845977978,55.21,79060.71,0.0,0.98947,1e-05,2.13168]
[1777845980811,55.2,79057.77,0.0,0.98945,1e-05,2.13408]
[1777845983833,55.2,79043.13,0.0,0.98936,1e-05,2.15006]
[1777845984841,55.2,79034.82,0.0,0.98931,1e-05,2.15961]
[1777845985852,55.2,79034.84,0.0,0.98931,1e-05,2.15902]
[1777845988052,55.2,79022.36,0.0,0.98923,1e-05,2.17284]
[1777845988871,55.19,79022.36,0.0,0.98923,1e-05,2.17253]
[1777845991891,55.19,79016.61,0.0,0.9892,1e-05,2.17719]
[1777845996926,55.18,79010.05,0.0,0.98917,1e-05,2.18323]
[1777845998119,55.18,79000.77,0.0,0.9891,1e-05,2.19371]
[1777845998940,55.18,79000.77,0.0,0.98911,1e-05,2.19338]
[1777846003976,55.17,79002.22,0.0,0.98913,1e-05,2.18968]
[1777846004982,55.17,78993.9,0.0,0.98907,1e-05,2.19939]
[1777846005989,55.17,78991.43,0.0,0.98906,1e-05,2.20193]
[1777846009010,55.16,78989.24,0.0,0.98905,1e-05,2.20307]
[1777846014045,55.15,78991.81,0.0,0.98908,1e-05,2.19828]
[1777846015052,55.15,78997.1,0.0,0.98911,1e-05,2.1921]
[1777846016059,55.15,78998.14,0.0,0.98912,1e-05,2.19055]
[1777846018260,55.15,79003.98,0.0,0.98917,1e-05,2.18309]
[1777846020087,55.14,79003.89,0.0,0.98917,1e-05,2.18256]
[1777846025122,55.14,79007.54,0.0,0.9892,1e-05,2.17677]
[1777846028142,55.13,79002.86,0.0,0.98918,1e-05,2.18128]
[1777846031164,55.13,78996.61,0.0,0.98913,1e-05,2.18861]
[1777846033178,55.13,78987.03,0.0,0.98907,1e-05,2.19913]
[1777846034185,55.13,78983.86,0.0,0.98905,1e-05,2.20213]
[1777846039220,55.12,78981.46,0.0,0.98905,1e-05,2.20351]
[1777846040227,55.12,78969.14,0.0,0.98896,1e-05,2.21724]
[1777846042242,55.11,78962.52,0.0,0.98892,1e-05,2.22467]
[1777846043250,55.11,78960.69,0.0,0.98891,1e-05,2.22643]
[1777846048284,55.1,78965.52,0.0,0.98896,1e-05,2.21875]
[1777846052311,55.09,78960.48,0.0,0.98894,1e-05,2.22177]
[1777846057490,55.09,78968.5,0.0,0.989,1e-05,2.21037]
[1777846058544,55.08,78966.0,0.0,0.98899,1e-05,2.21259]
[1777846060381,55.08,78964.06,0.0,0.98898,1e-05,2.21413]
[1777846061384,55.08,78947.78,0.0,0.98887,1e-05,2.23297]
[1777846062391,55.07,78936.49,0.0,0.98879,1e-05,2.24596]
[1777846067426,55.06,78937.92,0.0,0.98882,1e-05,2.24214]
[1777846072461,55.05,78941.65,0.0,0.98885,1e-05,2.2356]
[1777846074475,55.05,78936.41,0.0,0.98882,1e-05,2.24141]
[1777846079511,55.04,78939.06,0.0,0.98885,1e-05,2.23618]
[1777846082647,55.03,78947.7,0.0,0.98892,1e-05,2.22431]
[1777846083555,55.03,78958.6,0.0,0.989,1e-05,2.21106]
[1777846084563,55.03,78947.4,0.0,0.98892,1e-05,2.22389]
[1777846089599,55.02,78946.61,0.0,0.98893,1e-05,2.22327]
[1777846094633,55.01,78946.63,0.0,0.98894,1e-05,2.22134]
[1777846098852,55.0,78952.44,0.0,0.98899,1e-05,2.21262]
[1777846104702,55.0,78951.67,0.0,0.98899,1e-05,2.21173]
[1777846109743,54.99,78950.07,0.0,0.98899,1e-05,2.21184]
[1777846114773,54.98,78950.0,0.0,0.98901,1e-05,2.20879]
[1777846120821,54.97,78950.17,0.0,0.98902,1e-05,2.20653]
[1777846125855,54.96,78950.11,0.0,0.98903,1e-05,2.20457]
[1777846130895,54.95,78949.77,0.0,0.98904,1e-05,2.20364]
[1777846135925,54.94,78945.76,0.0,0.98902,1e-05,2.20637]
[1777846140961,54.93,78952.95,0.0,0.98908,1e-05,2.19625]
[1777846141969,54.93,78958.72,0.0,0.98912,1e-05,2.18917]
[1777846147003,54.93,78957.26,0.0,0.98912,1e-05,2.18935]
[1777846152040,54.92,78963.9,0.0,0.98917,1e-05,2.1801]
[1777846154053,54.92,78968.12,0.0,0.98921,1e-05,2.17461]
[1777846159272,54.91,78969.36,0.0,0.98922,1e-05,2.17179]
[1777846164125,54.9,78974.22,0.0,0.98926,1e-05,2.16482]
[1777846168153,54.9,78965.0,0.0,0.98921,1e-05,2.17449]
[1777846170167,54.89,78964.37,0.0,0.9892,1e-05,2.17467]
[1777846175202,54.89,78965.36,0.0,0.98923,1e-05,2.17079]
[1777846180237,54.88,78965.86,0.0,0.98924,1e-05,2.16886]
[1777846185271,54.87,78966.78,0.0,0.98925,1e-05,2.16646]
[1777846190308,54.87,78965.84,0.0,0.98925,1e-05,2.16623]
[1777846196348,54.86,78966.7,0.0,0.98927,1e-05,2.16366]
[1777846201383,54.85,78969.41,0.0,0.98929,1e-05,2.15924]
[1777846203425,54.85,78978.35,0.0,0.98936,1e-05,2.1484]
[1777846204427,54.85,78980.58,0.0,0.98937,1e-05,2.14537]
[1777846209456,54.84,78981.25,0.0,0.98938,1e-05,2.14372]
[1777846214491,54.84,78979.52,0.0,0.98938,1e-05,2.14459]
[1777846219526,54.83,78994.05,0.0,0.98948,1e-05,2.1266]
[1777846220530,54.83,79001.25,0.0,0.98953,1e-05,2.11837]
[1777846221541,54.83,79003.71,0.0,0.98955,1e-05,2.11538]
[1777846226576,54.83,79004.8,0.0,0.98956,1e-05,2.11331]
[1777846229765,54.83,79010.12,0.0,0.9896,1e-05,2.10677]
[1777846231613,54.82,79001.54,0.0,0.98955,1e-05,2.1149]
[1777846232621,54.82,78991.71,0.0,0.98948,1e-05,2.12597]
[1777846233628,54.82,78991.92,0.0,0.98949,1e-05,2.12555]
[1777846235641,54.82,78998.13,0.0,0.98953,1e-05,2.11809]
[1777846240677,54.82,78995.92,0.0,0.98952,1e-05,2.11977]
[1777846244705,54.81,79000.51,0.0,0.98955,1e-05,2.11388]
[1777846246720,54.81,79005.55,0.0,0.98959,1e-05,2.10784]
[1777846251754,54.81,79011.78,0.0,0.98963,1e-05,2.10005]
[1777846256790,54.8,79012.97,0.0,0.98965,1e-05,2.09801]
[1777846261825,54.8,79013.1,0.0,0.98965,1e-05,2.09717]
[1777846266861,54.8,79013.66,0.0,0.98966,1e-05,2.09582]
[1777846271911,54.79,79033.91,0.0,0.98979,1e-05,2.0723]
[1777846272915,54.79,79046.05,0.0,0.98987,1e-05,2.05854]
[1777846274927,54.79,79052.21,0.0,0.98991,1e-05,2.05161]
[1777846276945,54.79,79061.08,0.0,0.98997,1e-05,2.0416]
[1777846281979,54.79,79059.74,0.0,0.98996,1e-05,2.04291]
[1777846286006,54.79,79066.88,0.0,0.99001,1e-05,2.03482]
[1777846287013,54.79,79074.16,0.0,0.99006,1e-05,2.02672]
[1777846288020,54.79,79084.62,0.0,0.99012,1e-05,2.01522]
[1777846289026,54.79,79082.96,0.0,0.99011,1e-05,2.01702]
[1777846290185,54.79,79078.46,0.0,0.99008,1e-05,2.02196]
[1777846293055,54.79,79087.05,0.0,0.99014,1e-05,2.01123]
[1777846294062,54.79,79090.02,0.0,0.99016,1e-05,2.00799]
[1777846296087,54.79,79082.01,0.0,0.99011,1e-05,2.01678]
[1777846297084,54.79,79072.65,0.0,0.99005,1e-05,2.02709]
[1777846298091,54.79,79073.75,0.0,0.99006,1e-05,2.02587]
[1777846301123,54.79,79077.73,0.0,0.99009,1e-05,2.02147]
[1777846303126,54.79,79085.07,0.0,0.99013,1e-05,2.01342]
[1777846304134,54.79,79089.99,0.0,0.99016,1e-05,2.00805]
[1777846309168,54.79,79103.38,0.0,0.99025,1e-05,1.99355]
[1777846310327,54.79,79112.33,0.0,0.9903,1e-05,1.98389]
[1777846311183,54.79,79112.33,0.0,0.9903,1e-05,1.98395]
[1777846316218,54.79,79114.71,0.0,0.99031,1e-05,1.98171]
[1777846317227,54.79,79122.23,0.0,0.99036,1e-05,1.9736]
[1777846318240,54.79,79119.56,0.0,0.99034,1e-05,1.97663]
[1777846319245,54.79,79114.26,0.0,0.99031,1e-05,1.98243]
[1777846321272,54.79,79110.64,0.0,0.99029,1e-05,1.98648]
[1777846322266,54.79,79116.3,0.0,0.99032,1e-05,1.98042]
[1777846323272,54.8,79119.1,0.0,0.99034,1e-05,1.97747]
[1777846327303,54.8,79132.03,0.0,0.99042,1e-05,1.96387]
[1777846328316,54.8,79142.48,0.0,0.99048,1e-05,1.95279]
[1777846329317,54.8,79154.64,0.0,0.99055,1e-05,1.93996]
[1777846330525,54.8,79164.6,0.0,0.99061,1e-05,1.92955]
[1777846332337,54.8,79171.75,0.0,0.99065,1e-05,1.92232]
[1777846333345,54.8,79171.86,0.0,0.99065,1e-05,1.92238]
[1777846334351,54.8,79178.92,0.0,0.99069,1e-05,1.91512]
[1777846335362,54.8,79172.03,0.0,0.99065,1e-05,1.92257]
[1777846337373,54.81,79170.89,0.0,0.99064,1e-05,1.92431]
[1777846340595,54.81,79151.82,0.0,0.99052,1e-05,1.94503]
[1777846341401,54.81,79151.82,0.0,0.99052,1e-05,1.94517]
[1777846342408,54.81,79145.77,0.0,0.99049,1e-05,1.95174]
[1777846344422,54.81,79140.6,0.0,0.99045,1e-05,1.95739]
[1777846346442,54.81,79146.41,0.0,0.99049,1e-05,1.95155]
[1777846348453,54.81,79139.69,0.0,0.99044,1e-05,1.95896]
[1777846349460,54.81,79130.51,0.0,0.99039,1e-05,1.96891]
[1777846352481,54.82,79124.08,0.0,0.99035,1e-05,1.97482]
[1777846357516,54.82,79122.73,0.0,0.99034,1e-05,1.97672]
[1777846360536,54.82,79111.23,0.0,0.99027,1e-05,1.98938]
[1777846362552,54.82,79117.25,0.0,0.99031,1e-05,1.983]
[1777846366579,54.82,79111.3,0.0,0.99027,1e-05,1.98971]
[1777846370608,54.82,79117.02,0.0,0.9903,1e-05,1.98376]
[1777846375642,54.82,79115.93,0.0,0.99029,1e-05,1.98529]
[1777846380679,54.83,79128.62,0.0,0.99037,1e-05,1.97198]
[1777846381686,54.83,79136.0,0.0,0.99041,1e-05,1.96415]
[1777846382693,54.83,79142.47,0.0,0.99045,1e-05,1.95734]
[1777846384707,54.83,79149.71,0.0,0.99049,1e-05,1.94987]
[1777846385713,54.83,79154.69,0.0,0.99052,1e-05,1.94471]
[1777846389742,54.83,79160.24,0.0,0.99055,1e-05,1.9394]
[1777846394777,54.84,79162.37,0.0,0.99056,1e-05,1.93791]
[1777846397800,54.84,79167.69,0.0,0.99059,1e-05,1.93274]
[1777846398808,54.84,79176.86,0.0,0.99065,1e-05,1.92323]
[1777846403843,54.84,79176.27,0.0,0.99064,1e-05,1.92471]
[1777846408880,54.85,79174.99,0.0,0.99063,1e-05,1.92688]
[1777846412912,54.87,79196.32,0.0,0.99074,1e-05,1.90712]
[1777846413916,54.87,79216.71,0.0,0.99086,1e-05,1.88613]
[1777846418951,54.89,79215.55,0.0,0.99083,1e-05,1.89056]
[1777846422982,54.9,79219.65,0.0,0.99084,1e-05,1.88915]
[1777846423988,54.9,79229.06,0.0,0.99089,1e-05,1.87966]
[1777846425001,54.91,79239.57,0.0,0.99095,1e-05,1.8691]
[1777846427006,54.92,79250.43,0.0,0.991,1e-05,1.86101]
[1777846428023,54.94,79259.54,0.0,0.99104,1e-05,1.85458]
[1777846433055,54.96,79237.18,0.0,0.99089,1e-05,1.88144]
[1777846434061,54.96,79228.98,0.0,0.99084,1e-05,1.89015]
[1777846437082,54.96,79223.07,0.0,0.9908,1e-05,1.89693]
[1777846440105,54.97,79215.26,0.0,0.99075,1e-05,1.90568]
[1777846441320,54.97,79229.54,0.0,0.99083,1e-05,1.89103]
[1777846442171,54.97,79229.54,0.0,0.99083,1e-05,1.89126]
[1777846443148,54.97,79278.08,0.0,0.99111,1e-05,1.84151]
[1777846444169,54.98,79312.9,0.0,0.9913,1e-05,1.80806]
[1777846445203,54.98,79328.84,0.0,0.99139,1e-05,1.79261]
[1777846446169,54.98,79354.18,0.0,0.99152,1e-05,1.76809]
[1777846448184,54.99,79365.11,0.0,0.99158,1e-05,1.7583]
[1777846449196,54.99,79358.61,0.0,0.99154,1e-05,1.76508]
[1777846450206,54.99,79336.23,0.0,0.99142,1e-05,1.78748]
[1777846451400,54.99,79320.54,0.0,0.99133,1e-05,1.80341]
[1777846454289,55.0,79312.3,0.0,0.99127,1e-05,1.81272]
[1777846456267,55.0,79354.75,0.0,0.99151,1e-05,1.77148]
[1777846457318,55.01,79351.36,0.0,0.99148,1e-05,1.77523]
[1777846458291,55.01,79351.36,0.0,0.99148,1e-05,1.77565]
[1777846460300,55.01,79336.81,0.0,0.9914,1e-05,1.7908]
[1777846461485,55.02,79326.76,0.0,0.99134,1e-05,1.80114]
[1777846465338,55.04,79337.48,0.0,0.99137,1e-05,1.79545]
[1777846470370,55.13,79325.65,0.0,0.99122,1e-05,1.82221]
[1777846471563,55.13,79334.08,0.0,0.99127,1e-05,1.81291]
[1777846473391,55.13,79322.22,0.0,0.9912,1e-05,1.82543]
[1777846474398,55.13,79323.22,0.0,0.99121,1e-05,1.82474]
[1777846475405,55.13,79329.8,0.0,0.99124,1e-05,1.81848]
[1777846478426,55.14,79315.4,0.0,0.99116,1e-05,1.8339]
[1777846479434,55.14,79312.46,0.0,0.99114,1e-05,1.83716]
[1777846484471,55.15,79312.93,0.0,0.99113,1e-05,1.83816]
[1777846488496,55.16,79304.98,0.0,0.99108,1e-05,1.84733]
[1777846493532,55.16,79292.7,0.0,0.991,1e-05,1.86117]
[1777846494540,55.16,79282.23,0.0,0.99094,1e-05,1.87211]
[1777846495545,55.17,79272.98,0.0,0.99089,1e-05,1.88184]
[1777846496557,55.17,79272.76,0.0,0.99088,1e-05,1.88228]
[1777846501787,55.17,79291.81,0.0,0.99099,1e-05,1.8639]
[1777846502606,55.17,79291.81,0.0,0.99099,1e-05,1.86413]
[1777846503613,55.18,79291.28,0.0,0.99098,1e-05,1.86493]
[1777846504623,55.18,79300.5,0.0,0.99103,1e-05,1.85581]
[1777846505748,55.18,79323.22,0.0,0.99116,1e-05,1.83285]
[1777846506637,55.18,79341.79,0.0,0.99127,1e-05,1.81426]
[1777846507669,55.18,79340.87,0.0,0.99126,1e-05,1.81544]
[1777846509736,55.18,79331.7,0.0,0.99121,1e-05,1.82529]
[1777846511880,55.19,79323.09,0.0,0.99115,1e-05,1.83457]
[1777846513752,55.19,79322.66,0.0,0.99115,1e-05,1.83563]
[1777846514759,55.19,79329.13,0.0,0.99118,1e-05,1.82943]
[1777846515766,55.19,79336.73,0.0,0.99122,1e-05,1.82214]
[1777846516791,55.19,79334.65,0.0,0.99121,1e-05,1.82454]
[1777846517784,55.2,79326.49,0.0,0.99116,1e-05,1.83305]
[1777846518794,55.2,79326.08,0.0,0.99116,1e-05,1.83377]
[1777846522831,55.2,79333.13,0.0,0.99119,1e-05,1.82792]
[1777846524841,55.21,79367.14,0.0,0.99138,1e-05,1.79508]
[1777846527862,55.22,79370.82,0.0,0.99139,1e-05,1.79256]
[1777846529876,55.22,79364.69,0.0,0.99135,1e-05,1.79935]
[1777846534911,55.23,79364.09,0.0,0.99135,1e-05,1.80055]
[1777846539946,55.24,79356.71,0.0,0.99129,1e-05,1.80964]
[1777846542969,55.25,79362.16,0.0,0.99132,1e-05,1.80528]
[1777846544983,55.25,79372.84,0.0,0.99137,1e-05,1.79544]
[1777846545991,55.25,79390.35,0.0,0.99147,1e-05,1.77863]
[1777846546997,55.25,79406.04,0.0,0.99155,1e-05,1.76375]
[1777846548010,55.26,79415.32,0.0,0.9916,1e-05,1.75519]
[1777846550029,55.26,79400.45,0.0,0.99151,1e-05,1.77048]
[1777846551097,55.26,79394.56,0.0,0.99148,1e-05,1.77664]
[1777846552215,55.27,79408.01,0.0,0.99155,1e-05,1.76393]
[1777846553074,55.27,79408.01,0.0,0.99155,1e-05,1.76435]
[1777846554075,55.27,79413.24,0.0,0.99157,1e-05,1.7597]
[1777846555083,55.27,79418.38,0.0,0.9916,1e-05,1.75516]
[1777846558102,55.28,79406.05,0.0,0.99153,1e-05,1.76841]
[1777846559111,55.28,79396.28,0.0,0.99147,1e-05,1.77834]
[1777846561130,55.29,79404.93,0.0,0.99152,1e-05,1.7703]
[1777846562290,55.29,79419.46,0.0,0.99159,1e-05,1.75703]
[1777846564151,55.29,79411.66,0.0,0.99154,1e-05,1.76545]
[1777846566167,55.3,79423.32,0.0,0.9916,1e-05,1.755]
[1777846567175,55.3,79437.1,0.0,0.99167,1e-05,1.74218]
[1777846568179,55.31,79445.05,0.0,0.99171,1e-05,1.73547]
[1777846571199,55.32,79436.06,0.0,0.99165,1e-05,1.7455]
[1777846573212,55.32,79431.5,0.0,0.99163,1e-05,1.75079]
[1777846574222,55.32,79417.21,0.0,0.99155,1e-05,1.76503]
[1777846575226,55.32,79409.7,0.0,0.9915,1e-05,1.77274]
[1777846576237,55.33,79400.04,0.0,0.99145,1e-05,1.78257]
[1777846577241,55.33,79393.64,0.0,0.99141,1e-05,1.78922]
[1777846579255,55.33,79387.79,0.0,0.99137,1e-05,1.79571]
[1777846581268,55.34,79378.31,0.0,0.99132,1e-05,1.80577]
[1777846582443,55.34,79333.8,0.0,0.99107,1e-05,1.85058]
[1777846583284,55.34,79333.4,0.0,0.99106,1e-05,1.85125]
[1777846584294,55.34,79311.8,0.0,0.99094,1e-05,1.87341]
[1777846585298,55.34,79304.97,0.0,0.9909,1e-05,1.88061]
[1777846586305,55.34,79299.22,0.0,0.99086,1e-05,1.88671]
[1777846591342,55.35,79309.81,0.0,0.99092,1e-05,1.87568]
[1777846594361,55.35,79300.75,0.0,0.99087,1e-05,1.88563]
[1777846596375,55.36,79281.27,0.0,0.99075,1e-05,1.90612]
[1777846597383,55.36,79272.55,0.0,0.9907,1e-05,1.91534]
[1777846598390,55.36,79269.61,0.0,0.99068,1e-05,1.91856]
[1777846602588,55.36,79258.05,0.0,0.99061,1e-05,1.93124]
[1777846604433,55.36,79247.73,0.0,0.99055,1e-05,1.94234]
[1777846605438,55.36,79236.7,0.0,0.99048,1e-05,1.95408]
[1777846606445,55.36,79231.83,0.0,0.99045,1e-05,1.95932]
[1777846608462,55.36,79225.09,0.0,0.99041,1e-05,1.96662]
[1777846609466,55.36,79209.25,0.0,0.99031,1e-05,1.98358]
[1777846610476,55.36,79197.73,0.0,0.99024,1e-05,1.99597]
[1777846611480,55.36,79193.09,0.0,0.99021,1e-05,2.00099]
[1777846612671,55.36,79186.77,0.0,0.99017,1e-05,2.00782]
[1777846613494,55.36,79186.77,0.0,0.99017,1e-05,2.00781]
[1777846614504,55.36,79180.34,0.0,0.99013,1e-05,2.01477]
[1777846615516,55.36,79173.81,0.0,0.99009,1e-05,2.02184]
[1777846616517,55.36,79164.96,0.0,0.99004,1e-05,2.03117]
[1777846617526,55.36,79165.87,0.0,0.99004,1e-05,2.03013]
[1777846621553,55.36,79173.67,0.0,0.99009,1e-05,2.02147]
[1777846622738,55.36,79128.98,0.0,0.98981,1e-05,2.0705]
[1777846623568,55.36,79128.98,0.0,0.98981,1e-05,2.07039]
[1777846624575,55.36,79121.84,0.0,0.98977,1e-05,2.0782]
[1777846625581,55.35,79124.44,0.0,0.98979,1e-05,2.07402]
[1777846628607,55.35,79114.69,0.0,0.98974,1e-05,2.08342]
[1777846629610,55.35,79111.89,0.0,0.98972,1e-05,2.08641]
[1777846630617,55.34,79143.33,0.0,0.98993,1e-05,2.05012]
[1777846631633,55.34,79153.21,0.0,0.98999,1e-05,2.0392]
[1777846632811,55.34,79131.11,0.0,0.98985,1e-05,2.06346]
[1777846633655,55.34,79131.11,0.0,0.98985,1e-05,2.06338]
[1777846634645,55.34,79130.9,0.0,0.98985,1e-05,2.06351]
[1777846635652,55.34,79123.98,0.0,0.98981,1e-05,2.07107]
[1777846636658,55.34,79129.05,0.0,0.98984,1e-05,2.06533]
[1777846638673,55.33,79137.68,0.0,0.9899,1e-05,2.05558]
[1777846640687,55.33,79127.15,0.0,0.98983,1e-05,2.06703]
[1777846641696,55.33,79126.55,0.0,0.98983,1e-05,2.06758]
[1777846642883,55.33,79120.37,0.0,0.98979,1e-05,2.07432]
[1777846644716,55.33,79120.2,0.0,0.98979,1e-05,2.07426]
[1777846645722,55.32,79126.1,0.0,0.98983,1e-05,2.06644]
[1777846646730,55.32,79131.65,0.0,0.98987,1e-05,2.06018]
[1777846648743,55.32,79134.16,0.0,0.98989,1e-05,2.0572]
[1777846650757,55.32,79143.41,0.0,0.98995,1e-05,2.04681]
[1777846651764,55.32,79147.48,0.0,0.98998,1e-05,2.04095]
[1777846652953,55.32,79134.85,0.0,0.9899,1e-05,2.05477]
[1777846654784,55.32,79141.17,0.0,0.98994,1e-05,2.04765]
[1777846655793,55.32,79146.17,0.0,0.98997,1e-05,2.04208]
[1777846657808,55.32,79150.32,0.0,0.99,1e-05,2.0374]
[1777846659824,55.32,79164.68,0.0,0.99009,1e-05,2.02161]
[1777846660831,55.32,79175.0,0.0,0.99015,1e-05,2.01037]
[1777846661840,55.32,79176.48,0.0,0.99016,1e-05,2.00876]
[1777846663023,55.32,79168.07,0.0,0.99011,1e-05,2.01788]
[1777846663853,55.32,79168.07,0.0,0.99011,1e-05,2.01786]
[1777846665866,55.32,79171.69,0.0,0.99013,1e-05,2.01388]
[1777846666873,55.32,79175.58,0.0,0.99016,1e-05,2.00965]
[1777846668889,55.32,79168.19,0.0,0.99011,1e-05,2.01765]
[1777846669894,55.32,79164.19,0.0,0.99009,1e-05,2.02197]
[1777846673924,55.32,79164.66,0.0,0.99009,1e-05,2.02132]
[1777846676943,55.32,79158.68,0.0,0.99005,1e-05,2.02773]
[1777846677950,55.32,79161.41,0.0,0.99007,1e-05,2.02471]
[1777846679964,55.32,79166.53,0.0,0.9901,1e-05,2.01904]
[1777846680971,55.32,79171.32,0.0,0.99013,1e-05,2.0138]
[1777846686006,55.31,79175.17,0.0,0.99016,1e-05,2.0095]
[1777846688023,55.31,79167.87,0.0,0.99011,1e-05,2.01738]
[1777846689028,55.31,79166.22,0.0,0.9901,1e-05,2.01914]
[1777846694082,55.31,79166.59,0.0,0.99011,1e-05,2.01853]
[1777846699107,55.31,79158.76,0.0,0.99006,1e-05,2.02684]
[1777846700113,55.31,79157.97,0.0,0.99006,1e-05,2.02765]
[1777846704145,55.31,79149.33,0.0,0.99,1e-05,2.03685]
[1777846705154,55.31,79146.07,0.0,0.98998,1e-05,2.04034]
[1777846707165,55.31,79142.95,0.0,0.98996,1e-05,2.0436]
[1777846712204,55.31,79147.23,0.0,0.99,1e-05,2.03719]
[1777846713377,55.31,79157.64,0.0,0.99006,1e-05,2.02569]
[1777846716228,55.31,79166.01,0.0,0.99012,1e-05,2.01646]
[1777846721266,55.31,79157.61,0.0,0.99007,1e-05,2.02546]
[1777846726300,55.3,79158.28,0.0,0.99007,1e-05,2.02454]
[1777846731335,55.3,79162.59,0.0,0.9901,1e-05,2.0197]
[1777846732342,55.3,79169.54,0.0,0.99014,1e-05,2.01212]
[1777846733518,55.3,79181.48,0.0,0.99022,1e-05,1.99921]
[1777846734356,55.3,79181.48,0.0,0.99022,1e-05,1.99922]
[1777846735363,55.3,79191.3,0.0,0.99028,1e-05,1.98868]
[1777846736370,55.3,79208.03,0.0,0.99038,1e-05,1.97085]
[1777846737389,55.3,79215.99,0.0,0.99043,1e-05,1.96246]
[1777846739391,55.31,79203.59,0.0,0.99035,1e-05,1.9758]
[1777846743588,55.31,79200.35,0.0,0.99033,1e-05,1.97948]
[1777846745434,55.31,79203.68,0.0,0.99035,1e-05,1.97603]
[1777846747449,55.31,79194.57,0.0,0.99029,1e-05,1.98588]
[1777846752482,55.31,79199.42,0.0,0.99032,1e-05,1.98089]
[1777846753658,55.31,79189.77,0.0,0.99026,1e-05,1.99129]
[1777846754497,55.31,79189.77,0.0,0.99026,1e-05,1.99132]
[1777846757517,55.31,79203.07,0.0,0.99034,1e-05,1.97719]
[1777846762553,55.31,79205.23,0.0,0.99035,1e-05,1.97518]
[1777846767588,55.31,79189.88,0.0,0.99026,1e-05,1.99193]
[1777846768594,55.31,79183.65,0.0,0.99022,1e-05,1.99867]
[1777846769601,55.31,79175.08,0.0,0.99017,1e-05,2.00795]
[1777846770609,55.31,79175.62,0.0,0.99017,1e-05,2.00737]
[1777846775644,55.31,79188.72,0.0,0.99026,1e-05,1.99198]
[1777846776649,55.31,79191.01,0.0,0.99027,1e-05,1.98955]
[1777846781685,55.31,79202.69,0.0,0.99034,1e-05,1.97724]
[1777846782692,55.31,79207.2,0.0,0.99037,1e-05,1.97248]
[1777846783871,55.32,79227.45,0.0,0.99049,1e-05,1.95106]
[1777846784706,55.32,79227.45,0.0,0.99049,1e-05,1.95115]
[1777846789741,55.32,79224.52,0.0,0.99047,1e-05,1.95478]
[1777846794776,55.32,79229.44,0.0,0.9905,1e-05,1.95007]
[1777846799811,55.32,79235.48,0.0,0.99053,1e-05,1.94423]
[1777846802831,55.33,79226.1,0.0,0.99047,1e-05,1.95446]
[1777846804011,55.33,79222.11,0.0,0.99045,1e-05,1.95877]
[1777846806859,55.33,79227.29,0.0,0.99048,1e-05,1.95352]
[1777846807868,55.33,79227.13,0.0,0.99048,1e-05,1.95378]
[1777846810890,55.33,79221.71,0.0,0.99044,1e-05,1.95977]
[1777846811898,55.33,79210.84,0.0,0.99038,1e-05,1.9714]
[1777846812903,55.33,79207.2,0.0,0.99035,1e-05,1.97534]
[1777846817938,55.33,79205.05,0.0,0.99034,1e-05,1.9779]
[1777846821967,55.33,79199.51,0.0,0.9903,1e-05,1.98402]
[1777846822973,55.33,79197.48,0.0,0.99029,1e-05,1.98624]
[1777846828014,55.33,79193.66,0.0,0.99027,1e-05,1.99049]
[1777846833044,55.33,79196.24,0.0,0.99029,1e-05,1.98657]
[1777846837072,55.33,79180.25,0.0,0.99019,1e-05,2.0039]
[1777846838079,55.33,79171.99,0.0,0.99014,1e-05,2.01284]
[1777846839084,55.33,79166.47,0.0,0.9901,1e-05,2.01881]
[1777846840091,55.33,79162.48,0.0,0.99008,1e-05,2.02312]
[1777846842105,55.33,79159.12,0.0,0.99006,1e-05,2.0267]
[1777846843114,55.33,79153.89,0.0,0.99002,1e-05,2.03236]
[1777846844120,55.33,79148.17,0.0,0.98999,1e-05,2.03856]
[1777846846134,55.33,79144.3,0.0,0.98997,1e-05,2.04266]
[1777846848149,55.33,79169.79,0.0,0.99013,1e-05,2.0147]
[1777846849155,55.33,79177.75,0.0,0.99018,1e-05,2.00605]
[1777846850172,55.33,79179.34,0.0,0.99019,1e-05,2.00432]
[1777846852176,55.33,79169.35,0.0,0.99012,1e-05,2.01511]
[1777846853182,55.33,79169.34,0.0,0.99012,1e-05,2.01509]
[1777846854191,55.33,79162.73,0.0,0.99008,1e-05,2.02224]
[1777846855197,55.33,79161.8,0.0,0.99008,1e-05,2.02321]
[1777846860238,55.33,79212.76,0.0,0.99039,1e-05,1.96812]
[1777846861245,55.33,79235.24,0.0,0.99053,1e-05,1.94436]
[1777846862250,55.33,79232.33,0.0,0.99051,1e-05,1.94752]
[1777846865272,55.33,79224.63,0.0,0.99046,1e-05,1.95592]
[1777846866280,55.33,79219.45,0.0,0.99043,1e-05,1.96148]
[1777846868294,55.33,79213.33,0.0,0.99039,1e-05,1.96811]
[1777846870307,55.33,79199.15,0.0,0.99031,1e-05,1.98336]
[1777846871315,55.33,79196.55,0.0,0.99029,1e-05,1.98617]
[1777846875342,55.33,79213.0,0.0,0.99039,1e-05,1.96871]
[1777846876346,55.33,79216.6,0.0,0.99041,1e-05,1.96494]
[1777846881387,55.34,79214.52,0.0,0.9904,1e-05,1.96749]
[1777846886431,55.34,79205.15,0.0,0.99034,1e-05,1.97785]
[1777846889452,55.34,79199.93,0.0,0.9903,1e-05,1.98355]
[1777846894649,55.34,79205.71,0.0,0.99034,1e-05,1.97631]
[1777846895494,55.34,79205.71,0.0,0.99034,1e-05,1.97636]
[1777846900528,55.34,79205.66,0.0,0.99034,1e-05,1.97671]
[1777846904719,55.34,79215.91,0.0,0.9904,1e-05,1.966]
[1777846905565,55.34,79215.91,0.0,0.9904,1e-05,1.96608]
[1777846910600,55.35,79216.35,0.0,0.9904,1e-05,1.966]
[1777846915635,55.35,79216.81,0.0,0.9904,1e-05,1.96589]
[1777846920672,55.35,79209.88,0.0,0.99036,1e-05,1.97364]
[1777846922684,55.35,79200.7,0.0,0.9903,1e-05,1.98357]
[1777846926714,55.35,79193.63,0.0,0.99026,1e-05,1.99133]
[1777846927720,55.35,79181.35,0.0,0.99018,1e-05,2.00457]
[1777846932758,55.35,79169.34,0.0,0.99011,1e-05,2.0176]
[1777846933763,55.35,79163.0,0.0,0.99007,1e-05,2.02448]
[1777846934933,55.35,79163.48,0.0,0.99007,1e-05,2.02393]
[1777846940815,55.35,79164.5,0.0,0.99008,1e-05,2.02266]
[1777846942825,55.35,79159.45,0.0,0.99005,1e-05,2.0281]
[1777846945006,55.35,79159.44,0.0,0.99005,1e-05,2.02804]
[1777846950882,55.35,79162.84,0.0,0.99007,1e-05,2.02409]
[1777846951889,55.35,79170.67,0.0,0.99013,1e-05,2.01425]
[1777846952901,55.35,79181.18,0.0,0.99019,1e-05,2.00285]
[1777846953905,55.35,79183.62,0.0,0.99021,1e-05,2.00022]
[1777846958939,55.35,79177.37,0.0,0.99017,1e-05,2.00701]
[1777846959946,55.35,79164.96,0.0,0.99009,1e-05,2.02046]
[1777846960953,55.35,79160.21,0.0,0.99006,1e-05,2.0256]
[1777846962967,55.35,79160.39,0.0,0.99006,1e-05,2.02532]
[1777846965150,55.35,79170.29,0.0,0.99013,1e-05,2.01447]
[1777846966995,55.35,79168.29,0.0,0.99011,1e-05,2.01657]
[1777846971022,55.35,79165.54,0.0,0.9901,1e-05,2.01942]
[1777846972030,55.35,79158.68,0.0,0.99005,1e-05,2.02685]
[1777846973037,55.35,79159.04,0.0,0.99006,1e-05,2.0264]
[1777846977065,55.34,79152.2,0.0,0.99001,1e-05,2.03364]
[1777846978071,55.34,79148.34,0.0,0.98999,1e-05,2.03779]
[1777846982121,55.34,79132.64,0.0,0.98989,1e-05,2.05474]
[1777846983128,55.34,79117.05,0.0,0.98979,1e-05,2.07189]
[1777846984129,55.34,79113.36,0.0,0.98977,1e-05,2.07586]
[1777846989164,55.34,79117.01,0.0,0.9898,1e-05,2.07112]
[1777846992186,55.34,79110.84,0.0,0.98976,1e-05,2.07756]
[1777846994199,55.33,79102.78,0.0,0.98971,1e-05,2.08624]
[1777846995370,55.33,79084.37,0.0,0.98959,1e-05,2.10673]
[1777846996213,55.33,79084.63,0.0,0.98959,1e-05,2.10625]
[1777846997221,55.33,79090.7,0.0,0.98964,1e-05,2.09922]
[1777846998228,55.33,79091.39,0.0,0.98964,1e-05,2.09826]
[1777847000242,55.33,79074.81,0.0,0.98953,1e-05,2.11656]
[1777847001254,55.33,79073.86,0.0,0.98953,1e-05,2.11741]
[1777847003267,55.32,79065.49,0.0,0.98948,1e-05,2.12645]
[1777847004275,55.32,79055.96,0.0,0.98942,1e-05,2.13706]
[1777847005459,55.32,79024.35,0.0,0.98921,1e-05,2.17308]
[1777847006292,55.32,79023.03,0.0,0.9892,1e-05,2.17432]
[1777847007300,55.32,79010.57,0.0,0.98912,1e-05,2.18845]
[1777847008305,55.32,79013.41,0.0,0.98914,1e-05,2.18481]
[1777847009310,55.32,79005.24,0.0,0.98908,1e-05,2.19397]
[1777847010316,55.31,79010.67,0.0,0.98912,1e-05,2.1873]
[1777847011323,55.31,79006.36,0.0,0.9891,1e-05,2.19061]
[1777847012333,55.31,78984.57,0.0,0.98895,1e-05,2.21574]
[1777847013338,55.31,78983.74,0.0,0.98895,1e-05,2.21633]
[1777847014345,55.29,78995.85,0.0,0.98906,1e-05,2.19833]
[1777847015354,55.29,79001.32,0.0,0.98909,1e-05,2.1916]
[1777847016358,55.29,79005.38,0.0,0.98912,1e-05,2.18654]
[1777847017365,55.29,79010.38,0.0,0.98916,1e-05,2.18041]
[1777847018372,55.28,79014.78,0.0,0.98919,1e-05,2.17499]
[1777847019379,55.28,79021.84,0.0,0.98924,1e-05,2.16653]
[1777847020386,55.28,78998.78,0.0,0.98909,1e-05,2.19298]
[1777847021393,55.28,79000.95,0.0,0.9891,1e-05,2.19011]
[1777847024416,55.27,79008.2,0.0,0.98916,1e-05,2.18069]
[1777847026435,55.27,79009.1,0.0,0.98917,1e-05,2.17902]
[1777847028443,55.27,79002.56,0.0,0.98913,1e-05,2.18599]
[1777847029449,55.27,78996.21,0.0,0.98909,1e-05,2.19306]
[1777847030456,55.26,78987.84,0.0,0.98903,1e-05,2.2025]
[1777847031472,55.25,78986.44,0.0,0.98904,1e-05,2.20064]
[1777847032473,55.25,78973.47,0.0,0.98895,1e-05,2.2155]
[1777847033479,55.24,78971.64,0.0,0.98894,1e-05,2.21728]
[1777847036503,55.24,78977.4,0.0,0.98899,1e-05,2.2094]
[1777847037509,55.22,78990.41,0.0,0.9891,1e-05,2.19063]
[1777847038516,55.22,78995.02,0.0,0.98913,1e-05,2.18494]
[1777847041540,55.22,78996.28,0.0,0.98915,1e-05,2.18254]
[1777847043554,55.21,79001.65,0.0,0.98919,1e-05,2.17569]
[1777847044560,55.21,79002.64,0.0,0.98919,1e-05,2.17425]
[1777847049594,55.2,79002.33,0.0,0.9892,1e-05,2.17316]
[1777847054630,55.2,78995.0,0.0,0.98916,1e-05,2.17991]
[1777847059665,55.19,79006.93,0.0,0.98925,1e-05,2.16462]
[1777847062687,55.18,79014.0,0.0,0.9893,1e-05,2.15567]
[1777847065897,55.17,79019.17,0.0,0.98935,1e-05,2.14679]
[1777847071751,55.1,79016.87,0.0,0.98942,1e-05,2.13423]
[1777847076785,55.09,79020.67,0.0,0.98947,1e-05,2.12694]
[1777847081821,55.08,79019.47,0.0,0.98946,1e-05,2.12729]
[1777847086856,55.07,79017.82,0.0,0.98947,1e-05,2.12625]
[1777847091890,55.06,79026.06,0.0,0.98953,1e-05,2.11586]
[1777847096924,55.06,79026.08,0.0,0.98953,1e-05,2.11489]
[1777847101962,55.05,79024.72,0.0,0.98953,1e-05,2.11549]
[1777847106995,55.05,79022.47,0.0,0.98952,1e-05,2.11707]
[1777847112033,55.04,79023.66,0.0,0.98953,1e-05,2.11475]
[1777847113037,55.04,78997.8,0.0,0.98936,1e-05,2.14411]
[1777847114048,55.04,78994.55,0.0,0.98934,1e-05,2.14761]
[1777847116251,55.04,78987.25,0.0,0.9893,1e-05,2.15552]
[1777847122105,55.03,78984.74,0.0,0.98929,1e-05,2.15686]
[1777847127137,55.02,78987.42,0.0,0.98931,1e-05,2.15253]
[1777847132172,55.02,78984.51,0.0,0.98931,1e-05,2.15335]
[1777847136396,55.01,78977.25,0.0,0.98926,1e-05,2.16082]
[1777847139221,55.01,78971.54,0.0,0.98923,1e-05,2.16672]
[1777847144256,55.0,78969.49,0.0,0.98922,1e-05,2.16788]
[1777847146466,55.0,78982.36,0.0,0.98931,1e-05,2.1525]
[1777847148284,55.0,78983.93,0.0,0.98933,1e-05,2.15025]
[1777847153321,54.99,78986.19,0.0,0.98935,1e-05,2.14663]
[1777847158356,54.99,78988.63,0.0,0.98937,1e-05,2.14285]
[1777847161377,54.99,78997.8,0.0,0.98943,1e-05,2.13178]
[1777847162383,54.99,79000.27,0.0,0.98945,1e-05,2.12878]
[1777847163391,54.99,79007.71,0.0,0.9895,1e-05,2.12012]
[1777847164398,54.98,79007.68,0.0,0.9895,1e-05,2.12001]
[1777847168427,54.98,79003.79,0.0,0.98948,1e-05,2.12382]
[1777847172455,54.98,79008.83,0.0,0.98952,1e-05,2.1174]
[1777847173461,54.98,79015.12,0.0,0.98956,1e-05,2.11008]
[1777847175475,54.97,79016.68,0.0,0.98958,1e-05,2.10667]
[1777847180510,54.97,79021.51,0.0,0.98961,1e-05,2.10046]
[1777847182523,54.96,79017.34,0.0,0.98959,1e-05,2.10488]
[1777847187559,54.96,79023.16,0.0,0.98963,1e-05,2.09753]
[1777847189573,54.96,79032.15,0.0,0.98969,1e-05,2.0871]
[1777847190580,54.96,79037.79,0.0,0.98973,1e-05,2.08063]
[1777847195615,54.95,79040.77,0.0,0.98976,1e-05,2.07538]
[1777847200653,54.95,79036.0,0.0,0.98973,1e-05,2.08017]
[1777847205689,54.95,79035.97,0.0,0.98973,1e-05,2.07961]
[1777847210741,54.94,79041.56,0.0,0.98978,1e-05,2.07175]
[1777847215777,54.92,79043.8,0.0,0.98982,1e-05,2.06431]
[1777847220813,54.91,79048.63,0.0,0.98986,1e-05,2.05684]
[1777847223832,54.9,79052.9,0.0,0.98989,1e-05,2.05178]
[1777847227029,54.9,79061.67,0.0,0.98995,1e-05,2.04133]
[1777847232895,54.89,79059.23,0.0,0.98995,1e-05,2.04148]
[1777847237936,54.88,79062.4,0.0,0.98998,1e-05,2.03688]
[1777847240955,54.88,79065.17,0.0,0.99,1e-05,2.03372]
[1777847245989,54.88,79073.63,0.0,0.99005,1e-05,2.02429]
[1777847251025,54.88,79073.33,0.0,0.99006,1e-05,2.02329]
[1777847256061,54.88,79072.41,0.0,0.99005,1e-05,2.0243]
[1777847260090,54.88,79062.45,0.0,0.98999,1e-05,2.03524]
[1777847266132,54.88,79063.62,0.0,0.98999,1e-05,2.03385]
[1777847271168,54.88,79063.06,0.0,0.98999,1e-05,2.03438]
[1777847275196,54.88,79068.82,0.0,0.99003,1e-05,2.02796]
[1777847276203,54.88,79071.9,0.0,0.99005,1e-05,2.02457]
[1777847277379,54.88,79077.9,0.0,0.99009,1e-05,2.01798]
[1777847279223,54.88,79079.27,0.0,0.99009,1e-05,2.0165]
[1777847281238,54.88,79084.54,0.0,0.99013,1e-05,2.01077]
[1777847282247,54.88,79073.22,0.0,0.99006,1e-05,2.02322]
[1777847283251,54.88,79070.11,0.0,0.99004,1e-05,2.02665]
[1777847284258,54.88,79064.34,0.0,0.99,1e-05,2.03302]
[1777847285266,54.88,79064.39,0.0,0.99,1e-05,2.03295]
[1777847287468,54.88,79057.79,0.0,0.98996,1e-05,2.04022]
[1777847290301,54.88,79046.45,0.0,0.98989,1e-05,2.05274]
[1777847291307,54.88,79045.57,0.0,0.98988,1e-05,2.05367]
[1777847296343,54.88,79044.48,0.0,0.98987,1e-05,2.05464]
[1777847301379,54.88,79048.06,0.0,0.9899,1e-05,2.05038]
[1777847306413,54.87,79044.16,0.0,0.98988,1e-05,2.05444]
[1777847307614,54.87,79058.14,0.0,0.98997,1e-05,2.03885]
[1777847308427,54.87,79058.14,0.0,0.98997,1e-05,2.0388]
[1777847309434,54.87,79062.88,0.0,0.99,1e-05,2.03352]
[1777847311449,54.87,79064.46,0.0,0.99001,1e-05,2.03042]
[1777847316484,54.87,79063.69,0.0,0.99001,1e-05,2.03113]
[1777847317684,54.87,79078.73,0.0,0.99011,1e-05,2.01434]
[1777847318498,54.87,79078.73,0.0,0.99011,1e-05,2.01435]
[1777847319504,54.87,79073.11,0.0,0.99007,1e-05,2.02052]
[1777847320511,54.87,79065.52,0.0,0.99002,1e-05,2.02887]
[1777847321518,54.87,79064.54,0.0,0.99002,1e-05,2.02994]
[1777847326553,54.87,79060.81,0.0,0.98999,1e-05,2.03397]
[1777847331588,54.87,79062.03,0.0,0.99,1e-05,2.03254]
[1777847336623,54.87,79062.0,0.0,0.99,1e-05,2.03249]
[1777847341658,54.87,79060.9,0.0,0.98999,1e-05,2.03362]
[1777847346702,54.87,79060.25,0.0,0.98999,1e-05,2.03425]
[1777847351736,54.87,79057.08,0.0,0.98997,1e-05,2.03769]
[1777847356772,54.87,79055.35,0.0,0.98996,1e-05,2.03953]
[1777847363822,54.87,79051.09,0.0,0.98993,1e-05,2.04411]
[1777847368855,54.87,79049.28,0.0,0.98992,1e-05,2.04601]
[1777847373892,54.87,79047.86,0.0,0.98992,1e-05,2.04615]
[1777847378105,54.87,79065.17,0.0,0.99003,1e-05,2.02693]
[1777847379933,54.87,79066.53,0.0,0.99004,1e-05,2.02544]
[1777847384968,54.87,79064.86,0.0,0.99003,1e-05,2.02735]
[1777847390012,54.87,79065.89,0.0,0.99004,1e-05,2.02631]
[1777847395038,54.87,79064.15,0.0,0.99002,1e-05,2.0283]
[1777847399066,54.87,79068.31,0.0,0.99005,1e-05,2.02381]
[1777847402087,54.87,79074.37,0.0,0.99009,1e-05,2.01725]
[1777847406115,54.87,79080.42,0.0,0.99012,1e-05,2.01082]
[1777847407122,54.87,79086.14,0.0,0.99016,1e-05,2.00463]
[1777847408317,54.87,79077.52,0.0,0.99011,1e-05,2.01414]
[1777847409138,54.87,79077.52,0.0,0.99011,1e-05,2.01419]
[1777847410143,54.87,79072.63,0.0,0.99007,1e-05,2.01959]
[1777847411150,54.87,79078.07,0.0,0.99011,1e-05,2.01367]
[1777847413172,54.87,79086.26,0.0,0.99016,1e-05,2.00477]
[1777847414174,54.87,79100.79,0.0,0.99025,1e-05,1.98912]
[1777847416193,54.87,79106.12,0.0,0.99028,1e-05,1.98354]
[1777847418387,54.87,79096.31,0.0,0.99022,1e-05,1.99434]
[1777847420217,54.88,79104.41,0.0,0.99027,1e-05,1.98572]
[1777847425253,54.88,79108.37,0.0,0.99029,1e-05,1.98189]
[1777847430288,54.88,79111.71,0.0,0.99031,1e-05,1.97872]
[1777847433308,54.88,79116.96,0.0,0.99035,1e-05,1.97204]
[1777847437337,54.88,79107.13,0.0,0.99028,1e-05,1.98303]
[1777847438531,54.88,79106.5,0.0,0.99028,1e-05,1.98379]
[1777847443400,54.88,79091.41,0.0,0.99018,1e-05,2.00045]
[1777847445414,54.89,79084.37,0.0,0.99014,1e-05,2.00826]
[1777847450450,54.89,79078.49,0.0,0.9901,1e-05,2.01482]
[1777847452464,54.89,79076.89,0.0,0.99009,1e-05,2.0166]
[1777847457499,54.89,79076.53,0.0,0.99009,1e-05,2.01707]
[1777847462533,54.89,79075.76,0.0,0.99008,1e-05,2.01798]
[1777847467570,54.89,79075.57,0.0,0.99008,1e-05,2.01827]
[1777847472605,54.89,79073.28,0.0,0.99007,1e-05,2.02086]
[1777847477640,54.89,79073.76,0.0,0.99007,1e-05,2.02038]
[1777847484689,54.89,79074.38,0.0,0.99007,1e-05,2.01976]
[1777847487714,54.89,79065.53,0.0,0.99002,1e-05,2.02952]
[1777847488882,54.89,79057.32,0.0,0.98996,1e-05,2.03857]
[1777847490731,54.89,79057.03,0.0,0.98996,1e-05,2.03885]
[1777847498952,54.89,79059.26,0.0,0.98998,1e-05,2.03487]
[1777847504831,54.89,79058.84,0.0,0.98998,1e-05,2.03518]
[1777847509866,54.89,79059.46,0.0,0.98999,1e-05,2.03436]
[1777847514901,54.88,79061.19,0.0,0.99,1e-05,2.03231]
[1777847519936,54.88,79056.56,0.0,0.98997,1e-05,2.0373]
[1777847523964,54.88,79049.63,0.0,0.98993,1e-05,2.04485]
[1777847526989,54.88,79042.05,0.0,0.98988,1e-05,2.05315]
[1777847527992,54.88,79035.35,0.0,0.98984,1e-05,2.06057]
[1777847528999,54.88,79027.34,0.0,0.98978,1e-05,2.06946]
[1777847530012,54.88,79026.38,0.0,0.98978,1e-05,2.07045]
[1777847533036,54.88,79016.56,0.0,0.98972,1e-05,2.08122]
[1777847534040,54.88,79005.6,0.0,0.98964,1e-05,2.09348]
[1777847535048,54.88,79003.33,0.0,0.98963,1e-05,2.09592]
[1777847539239,54.88,78997.54,0.0,0.9896,1e-05,2.10195]
[1777847545118,54.87,78996.4,0.0,0.98959,1e-05,2.10239]
[1777847546124,54.87,79003.2,0.0,0.98964,1e-05,2.09454]
[1777847547131,54.87,79012.72,0.0,0.9897,1e-05,2.08366]
[1777847548138,54.87,79015.65,0.0,0.98973,1e-05,2.07931]
[1777847551163,54.86,79026.82,0.0,0.98981,1e-05,2.06431]
[1777847552167,54.86,79025.78,0.0,0.98981,1e-05,2.06541]
[1777847557203,54.86,79026.16,0.0,0.98981,1e-05,2.06463]
[1777847562241,54.86,79025.23,0.0,0.98981,1e-05,2.06532]
[1777847563246,54.86,79030.41,0.0,0.98984,1e-05,2.05946]
[1777847565259,54.86,79034.88,0.0,0.98987,1e-05,2.05436]
[1777847566266,54.86,79043.2,0.0,0.98992,1e-05,2.04505]
[1777847567276,54.85,79044.92,0.0,0.98993,1e-05,2.04311]
[1777847572308,54.85,79052.77,0.0,0.98999,1e-05,2.03428]
[1777847573315,54.85,79052.67,0.0,0.98998,1e-05,2.03438]
[1777847577343,54.85,79045.22,0.0,0.98994,1e-05,2.0426]
[1777847578350,54.85,79041.73,0.0,0.98991,1e-05,2.04646]
[1777847583385,54.85,79040.98,0.0,0.98991,1e-05,2.0472]
[1777847587413,54.85,79035.8,0.0,0.98988,1e-05,2.05289]
[1777847592447,54.85,79040.1,0.0,0.98991,1e-05,2.04802]
[1777847598490,54.85,79040.57,0.0,0.98991,1e-05,2.04743]
[1777847599662,54.85,79060.37,0.0,0.99004,1e-05,2.0255]
[1777847601514,54.85,79063.89,0.0,0.99006,1e-05,2.02165]
[1777847603524,54.85,79065.35,0.0,0.99007,1e-05,2.02013]
[1777847608560,54.85,79065.7,0.0,0.99007,1e-05,2.01996]
[1777847611582,54.85,79071.87,0.0,0.99011,1e-05,2.01202]
[1777847613598,54.86,79076.76,0.0,0.99014,1e-05,2.00678]
[1777847616618,54.86,79083.04,0.0,0.99018,1e-05,2.00012]
[1777847619802,54.86,79089.27,0.0,0.99022,1e-05,1.99356]
[1777847625680,54.86,79093.8,0.0,0.99024,1e-05,1.98913]
[1777847630715,54.86,79092.54,0.0,0.99023,1e-05,1.9909]
[1777847635749,54.86,79094.66,0.0,0.99024,1e-05,1.98897]
[1777847638771,54.87,79106.32,0.0,0.99032,1e-05,1.97658]
[1777847639942,54.87,79108.74,0.0,0.99033,1e-05,1.97406]
[1777847642800,54.87,79114.13,0.0,0.99036,1e-05,1.96855]
[1777847645821,54.87,79123.98,0.0,0.99042,1e-05,1.9583]
[1777847646828,54.87,79117.23,0.0,0.99038,1e-05,1.96566]
[1777847647835,54.87,79114.91,0.0,0.99036,1e-05,1.96827]
[1777847648843,54.87,79126.94,0.0,0.99044,1e-05,1.95547]
[1777847650013,54.87,79130.82,0.0,0.99046,1e-05,1.95144]
[1777847652876,54.87,79138.45,0.0,0.99051,1e-05,1.94357]
[1777847653885,54.87,79166.37,0.0,0.99067,1e-05,1.91431]
[1777847654892,54.87,79168.31,0.0,0.99068,1e-05,1.91247]
[1777847656906,54.88,79168.65,0.0,0.99068,1e-05,1.91252]
[1777847658920,54.88,79170.37,0.0,0.99069,1e-05,1.91111]
[1777847660935,54.88,79172.98,0.0,0.9907,1e-05,1.90878]
[1777847665970,54.89,79174.93,0.0,0.99071,1e-05,1.90776]
[1777847671004,54.89,79174.18,0.0,0.99071,1e-05,1.90831]
[1777847676044,54.9,79169.69,0.0,0.99067,1e-05,1.91397]
[1777847679066,54.9,79174.9,0.0,0.9907,1e-05,1.90907]
[1777847680072,54.9,79181.33,0.0,0.99074,1e-05,1.90254]
[1777847681081,54.9,79183.58,0.0,0.99075,1e-05,1.9004]
[1777847684100,54.91,79187.98,0.0,0.99077,1e-05,1.89646]
[1777847689135,54.91,79190.23,0.0,0.99078,1e-05,1.89522]
[1777847694170,54.92,79196.35,0.0,0.99081,1e-05,1.88996]
[1777847699206,54.92,79195.67,0.0,0.9908,1e-05,1.89179]
[1777847704243,54.93,79197.9,0.0,0.99081,1e-05,1.89059]
[1777847706257,54.93,79188.31,0.0,0.99075,1e-05,1.90103]
[1777847707266,54.93,79191.04,0.0,0.99076,1e-05,1.89838]
[1777847712302,54.94,79186.32,0.0,0.99073,1e-05,1.90436]
[1777847713307,54.94,79180.48,0.0,0.99069,1e-05,1.91067]
[1777847714314,54.94,79172.83,0.0,0.99065,1e-05,1.91889]
[1777847715320,54.94,79167.58,0.0,0.99061,1e-05,1.9246]
[1777847716328,54.94,79166.84,0.0,0.99061,1e-05,1.92554]
[1777847721363,54.95,79162.17,0.0,0.99058,1e-05,1.93126]
[1777847724384,54.95,79176.54,0.0,0.99066,1e-05,1.91655]
[1777847725391,54.95,79176.99,0.0,0.99066,1e-05,1.91624]
[1777847727405,54.95,79182.6,0.0,0.99069,1e-05,1.91069]
[1777847732440,54.96,79182.94,0.0,0.9907,1e-05,1.90996]
[1777847737474,54.96,79176.98,0.0,0.99065,1e-05,1.91756]
[1777847739489,54.97,79173.75,0.0,0.99063,1e-05,1.92127]
[1777847744528,54.97,79173.68,0.0,0.99063,1e-05,1.92212]
[1777847746540,54.97,79167.91,0.0,0.99059,1e-05,1.9285]
[1777847751575,54.97,79168.09,0.0,0.99059,1e-05,1.92901]
[1777847756609,54.98,79166.16,0.0,0.99057,1e-05,1.93171]
[1777847761645,54.98,79163.64,0.0,0.99055,1e-05,1.93502]
[1777847764666,54.98,79156.76,0.0,0.99051,1e-05,1.94268]
[1777847765677,54.98,79156.05,0.0,0.9905,1e-05,1.94365]
[1777847770888,54.99,79149.43,0.0,0.99046,1e-05,1.95123]
[1777847774737,54.99,79142.84,0.0,0.99042,1e-05,1.95865]
[1777847776750,54.99,79151.8,0.0,0.99047,1e-05,1.94926]
[1777847777757,54.99,79157.72,0.0,0.99051,1e-05,1.94307]
[1777847778764,54.99,79156.48,0.0,0.9905,1e-05,1.9445]
[1777847783802,54.99,79156.18,0.0,0.9905,1e-05,1.94538]
[1777847784806,54.99,79149.69,0.0,0.99046,1e-05,1.9524]
[1777847785813,55.0,79149.63,0.0,0.99045,1e-05,1.95256]
[1777847787827,55.0,79143.37,0.0,0.99041,1e-05,1.95944]
[1777847788835,55.0,79136.37,0.0,0.99037,1e-05,1.96702]
[1777847789841,55.0,79135.39,0.0,0.99037,1e-05,1.96815]
[1777847792862,55.0,79124.98,0.0,0.99031,1e-05,1.97829]
[1777847793870,55.0,79126.24,0.0,0.99031,1e-05,1.97699]
[1777847798904,55.0,79123.74,0.0,0.9903,1e-05,1.98]
[1777847803939,55.0,79120.09,0.0,0.99027,1e-05,1.98422]
[1777847806961,55.0,79112.74,0.0,0.99023,1e-05,1.99232]
[1777847809981,55.0,79123.84,0.0,0.99029,1e-05,1.98043]
[1777847811171,55.0,79123.01,0.0,0.99029,1e-05,1.98138]
[1777847817031,55.01,79124.33,0.0,0.99029,1e-05,1.98028]
[1777847819045,55.01,79119.1,0.0,0.99026,1e-05,1.98603]
[1777847821250,55.01,79108.69,0.0,0.9902,1e-05,1.99739]
[1777847823072,55.01,79105.32,0.0,0.99017,1e-05,2.00111]
[1777847825093,55.01,79102.27,0.0,0.99016,1e-05,2.00445]
[1777847830122,55.01,79098.7,0.0,0.99013,1e-05,2.00837]
[1777847832136,55.01,79102.86,0.0,0.99016,1e-05,2.00385]
[1777847837172,55.01,79103.34,0.0,0.99016,1e-05,2.00337]
[1777847839191,55.01,79109.58,0.0,0.9902,1e-05,1.99661]
[1777847844220,55.01,79108.37,0.0,0.99019,1e-05,1.99803]
[1777847849255,55.01,79109.99,0.0,0.9902,1e-05,1.99637]
[1777847852276,55.01,79118.97,0.0,0.99026,1e-05,1.98542]
[1777847853283,55.01,79120.93,0.0,0.99028,1e-05,1.98335]
[1777847858318,55.01,79128.2,0.0,0.99032,1e-05,1.97575]
[1777847859324,55.01,79128.89,0.0,0.99032,1e-05,1.97507]
[1777847864360,55.01,79126.13,0.0,0.9903,1e-05,1.97835]
[1777847869395,55.01,79126.68,0.0,0.99031,1e-05,1.97807]
[1777847874431,55.02,79125.06,0.0,0.99029,1e-05,1.98013]
[1777847880474,55.02,79121.89,0.0,0.99027,1e-05,1.98393]
[1777847881675,55.02,79138.12,0.0,0.99037,1e-05,1.96653]
[1777847883494,55.02,79144.93,0.0,0.99041,1e-05,1.95939]
[1777847884501,55.02,79143.89,0.0,0.99041,1e-05,1.96061]
[1777847889535,55.02,79144.46,0.0,0.99041,1e-05,1.96052]
[1777847894571,55.02,79146.39,0.0,0.99042,1e-05,1.95898]
[1777847899605,55.03,79147.34,0.0,0.99042,1e-05,1.95849]
[1777847904642,55.03,79147.79,0.0,0.99042,1e-05,1.95853]
[1777847908671,55.03,79138.42,0.0,0.99036,1e-05,1.96897]
[1777847909680,55.03,79134.45,0.0,0.99033,1e-05,1.97332]
[1777847914715,55.03,79142.05,0.0,0.99038,1e-05,1.96427]
[1777847915720,55.03,79144.82,0.0,0.9904,1e-05,1.9614]
[1777847920755,55.04,79138.99,0.0,0.99036,1e-05,1.96814]
[1777847925790,55.04,79144.21,0.0,0.99039,1e-05,1.96299]
[1777847927804,55.04,79148.64,0.0,0.99042,1e-05,1.95846]
[1777847932839,55.04,79149.66,0.0,0.99042,1e-05,1.95791]
[1777847937874,55.05,79157.9,0.0,0.99047,1e-05,1.94966]
[1777847939888,55.05,79162.15,0.0,0.99049,1e-05,1.94549]
[1777847944923,55.05,79161.81,0.0,0.99049,1e-05,1.94648]
[1777847949960,55.05,79156.66,0.0,0.99045,1e-05,1.95258]
[1777847954995,55.06,79154.1,0.0,0.99043,1e-05,1.95587]
[1777847957009,55.06,79148.63,0.0,0.9904,1e-05,1.96193]
[1777847961040,55.06,79142.74,0.0,0.99036,1e-05,1.96862]
[1777847966073,55.06,79143.87,0.0,0.99036,1e-05,1.96786]
[1777847971108,55.07,79142.32,0.0,0.99036,1e-05,1.96869]
[1777847975136,55.07,79134.95,0.0,0.99031,1e-05,1.97695]
[1777847980171,55.07,79135.05,0.0,0.99031,1e-05,1.97725]
[1777847986212,55.07,79137.18,0.0,0.99032,1e-05,1.97547]
[1777847991249,55.07,79135.31,0.0,0.99031,1e-05,1.97791]
[1777847998298,55.08,79133.47,0.0,0.99029,1e-05,1.98048]
[1777848000311,55.08,79151.71,0.0,0.9904,1e-05,1.96108]
[1777848001326,55.08,79154.46,0.0,0.99042,1e-05,1.95826]
[1777848002516,55.08,79163.67,0.0,0.99047,1e-05,1.94857]
[1777848004348,55.08,79164.39,0.0,0.99048,1e-05,1.94807]
[1777848007362,55.08,79172.35,0.0,0.99052,1e-05,1.94003]
[1777848008369,55.08,79176.28,0.0,0.99055,1e-05,1.93603]
[1777848010383,55.09,79185.8,0.0,0.9906,1e-05,1.92631]
[1777848015419,55.09,79182.34,0.0,0.99058,1e-05,1.9308]
[1777848020453,55.09,79180.28,0.0,0.99056,1e-05,1.93376]
[1777848025488,55.1,79179.9,0.0,0.99055,1e-05,1.93495]
[1777848030523,55.1,79180.49,0.0,0.99055,1e-05,1.9351]
[1777848031531,55.1,79189.21,0.0,0.99061,1e-05,1.9248]
[1777848032537,55.1,79190.09,0.0,0.99061,1e-05,1.92405]
[1777848037571,55.11,79189.44,0.0,0.9906,1e-05,1.9256]
[1777848042796,55.11,79193.46,0.0,0.99062,1e-05,1.92224]
[1777848048651,55.12,79191.61,0.0,0.99061,1e-05,1.92524]
[1777848051678,55.12,79206.47,0.0,0.99069,1e-05,1.9104]
[1777848056712,55.13,79208.58,0.0,0.9907,1e-05,1.90903]
[1777848061749,55.13,79205.69,0.0,0.99068,1e-05,1.91306]
[1777848064771,55.14,79199.56,0.0,0.99064,1e-05,1.92006]
[1777848065776,55.14,79193.38,0.0,0.9906,1e-05,1.92673]
[1777848066783,55.14,79191.68,0.0,0.99059,1e-05,1.92868]
[1777848071818,55.14,79191.96,0.0,0.99058,1e-05,1.9292]
[1777848074838,55.14,79193.48,0.0,0.99059,1e-05,1.9281]
[1777848079874,55.15,79187.69,0.0,0.99055,1e-05,1.93504]
[1777848080881,55.15,79187.09,0.0,0.99055,1e-05,1.93582]
[1777848085916,55.15,79184.56,0.0,0.99053,1e-05,1.93923]
[1777848090951,55.16,79186.34,0.0,0.99053,1e-05,1.93807]
[1777848095985,55.16,79186.67,0.0,0.99054,1e-05,1.93719]
[1777848102033,55.17,79187.58,0.0,0.99054,1e-05,1.93723]
[1777848107065,55.17,79187.27,0.0,0.99053,1e-05,1.93827]
[1777848110085,55.17,79195.19,0.0,0.99058,1e-05,1.93033]
[1777848111094,55.17,79199.02,0.0,0.9906,1e-05,1.92646]
[1777848113288,55.18,79206.61,0.0,0.99064,1e-05,1.91882]
[1777848115120,55.18,79207.87,0.0,0.99065,1e-05,1.91784]
[1777848120156,55.18,79212.12,0.0,0.99067,1e-05,1.91429]
[1777848125190,55.19,79211.08,0.0,0.99066,1e-05,1.91631]
[1777848130225,55.19,79210.69,0.0,0.99065,1e-05,1.91764]
[1777848133428,55.19,79205.11,0.0,0.99061,1e-05,1.92404]
[1777848139292,55.2,79205.18,0.0,0.99061,1e-05,1.92502]
[1777848144326,55.2,79206.74,0.0,0.99061,1e-05,1.92422]
[1777848146340,55.21,79216.82,0.0,0.99067,1e-05,1.914]
[1777848147347,55.21,79218.03,0.0,0.99068,1e-05,1.91292]
[1777848150369,55.21,79223.1,0.0,0.99071,1e-05,1.90819]
[1777848152383,55.21,79229.11,0.0,0.99074,1e-05,1.90107]
[1777848153567,55.21,79240.26,0.0,0.99081,1e-05,1.88971]
[1777848155425,55.22,79250.26,0.0,0.99087,1e-05,1.87983]
[1777848156425,55.22,79256.08,0.0,0.9909,1e-05,1.87408]
[1777848158439,55.22,79255.8,0.0,0.99089,1e-05,1.87486]
[1777848163639,55.23,79251.76,0.0,0.99086,1e-05,1.88024]
[1777848169523,55.23,79251.9,0.0,0.99086,1e-05,1.88157]
[1777848174559,55.24,79252.17,0.0,0.99085,1e-05,1.88253]
[1777848175567,55.24,79264.99,0.0,0.99092,1e-05,1.86962]
[1777848176574,55.24,79269.26,0.0,0.99095,1e-05,1.86552]
[1777848177580,55.25,79278.01,0.0,0.991,1e-05,1.85688]
[1777848178587,55.25,79294.27,0.0,0.99109,1e-05,1.84069]
[1777848179593,55.25,79311.12,0.0,0.99118,1e-05,1.82405]
[1777848180601,55.25,79316.11,0.0,0.99121,1e-05,1.8194]
[1777848185636,55.26,79313.31,0.0,0.99118,1e-05,1.82393]
[1777848187651,55.26,79316.79,0.0,0.9912,1e-05,1.8211]
[1777848188657,55.27,79317.73,0.0,0.9912,1e-05,1.8205]
[1777848190671,55.27,79310.11,0.0,0.99116,1e-05,1.8288]
[1777848194701,55.28,79302.77,0.0,0.99111,1e-05,1.83778]
[1777848195706,55.28,79291.45,0.0,0.99104,1e-05,1.8495]
[1777848197721,55.28,79280.18,0.0,0.99097,1e-05,1.86149]
[1777848199734,55.29,79271.53,0.0,0.99092,1e-05,1.87082]
[1777848200748,55.29,79266.19,0.0,0.99089,1e-05,1.87653]
[1777848205778,55.29,79262.05,0.0,0.99086,1e-05,1.88192]
[1777848211821,55.3,79271.22,0.0,0.99091,1e-05,1.87268]
[1777848216854,55.31,79279.64,0.0,0.99095,1e-05,1.8653]
[1777848217860,55.31,79284.74,0.0,0.99098,1e-05,1.86037]
[1777848222902,55.32,79286.03,0.0,0.99098,1e-05,1.86039]
[1777848224085,55.32,79275.12,0.0,0.99091,1e-05,1.87178]
[1777848224910,55.32,79275.12,0.0,0.99091,1e-05,1.87202]
[1777848229946,55.32,79275.0,0.0,0.9909,1e-05,1.87332]
[1777848234980,55.33,79275.9,0.0,0.9909,1e-05,1.87333]
[1777848240021,55.34,79276.45,0.0,0.9909,1e-05,1.87415]
[1777848244225,55.34,79266.96,0.0,0.99084,1e-05,1.88457]
[1777848245066,55.34,79266.83,0.0,0.99084,1e-05,1.88514]
[1777848247068,55.35,79278.07,0.0,0.9909,1e-05,1.87406]
[1777848248077,55.35,79284.02,0.0,0.99093,1e-05,1.86822]
[1777848249082,55.35,79291.32,0.0,0.99097,1e-05,1.86104]
[1777848254308,55.36,79306.84,0.0,0.99106,1e-05,1.8466]
[1777848257139,55.36,79316.74,0.0,0.99111,1e-05,1.83746]
[1777848262174,55.37,79309.5,0.0,0.99106,1e-05,1.8462]
[1777848267209,55.38,79309.16,0.0,0.99105,1e-05,1.84789]
[1777848269223,55.38,79315.44,0.0,0.99108,1e-05,1.84209]
[1777848274449,55.39,79316.46,0.0,0.99108,1e-05,1.84151]
[1777848280304,55.39,79316.24,0.0,0.99108,1e-05,1.84284]
[1777848285338,55.4,79312.92,0.0,0.99105,1e-05,1.84785]
[1777848288364,55.41,79310.85,0.0,0.99103,1e-05,1.85074]
[1777848289365,55.41,79295.16,0.0,0.99094,1e-05,1.86693]
[1777848290372,55.41,79290.46,0.0,0.99091,1e-05,1.87195]
[1777848292387,55.41,79286.32,0.0,0.99089,1e-05,1.87663]
[1777848297422,55.42,79285.67,0.0,0.99088,1e-05,1.87838]
[1777848302459,55.43,79292.94,0.0,0.99091,1e-05,1.87227]
[1777848304659,55.43,79298.33,0.0,0.99094,1e-05,1.86723]
[1777848310514,55.43,79300.35,0.0,0.99094,1e-05,1.86633]
[1777848313534,55.44,79295.98,0.0,0.99091,1e-05,1.87168]
[1777848318571,55.44,79298.58,0.0,0.99092,1e-05,1.8701]
[1777848321589,55.45,79305.77,0.0,0.99096,1e-05,1.86342]
[1777848324801,55.45,79311.59,0.0,0.99099,1e-05,1.85819]
[1777848327635,55.46,79320.4,0.0,0.99104,1e-05,1.84997]
[1777848329645,55.46,79325.64,0.0,0.99106,1e-05,1.84519]
[1777848334870,55.47,79322.7,0.0,0.99105,1e-05,1.8482]
[1777848340723,55.47,79315.45,0.0,0.991,1e-05,1.85704]
[1777848345758,55.48,79311.83,0.0,0.99097,1e-05,1.86188]
[1777848350792,55.49,79310.18,0.0,0.99095,1e-05,1.8647]
[1777848355828,55.49,79308.37,0.0,0.99094,1e-05,1.86767]
[1777848360866,55.5,79307.05,0.0,0.99092,1e-05,1.87013]
[1777848362877,55.5,79318.74,0.0,0.99099,1e-05,1.85872]
[1777848367916,55.51,79316.18,0.0,0.99097,1e-05,1.86252]
[1777848372954,55.51,79320.04,0.0,0.99098,1e-05,1.85977]
[1777848373961,55.52,79324.52,0.0,0.99101,1e-05,1.85549]
[1777848375977,55.52,79331.57,0.0,0.99104,1e-05,1.84888]
[1777848377990,55.52,79344.63,0.0,0.99112,1e-05,1.8363]
[1777848380023,55.52,79353.9,0.0,0.99116,1e-05,1.8276]
[1777848383025,55.53,79348.26,0.0,0.99113,1e-05,1.83412]
[1777848388059,55.54,79345.86,0.0,0.99111,1e-05,1.83795]
[1777848390074,55.54,79338.7,0.0,0.99106,1e-05,1.84571]
[1777848395295,55.55,79342.56,0.0,0.99108,1e-05,1.84199]
[1777848398131,55.55,79350.5,0.0,0.99112,1e-05,1.83488]
[1777848400145,55.56,79354.58,0.0,0.99114,1e-05,1.83141]
[1777848403165,55.56,79359.93,0.0,0.99117,1e-05,1.82699]
[1777848408201,55.63,79383.27,0.0,0.99123,1e-05,1.81614]
[1777848410214,55.63,79387.17,0.0,0.99125,1e-05,1.81294]
[1777848413237,55.65,79377.69,0.0,0.99117,1e-05,1.82616]
[1777848415436,55.67,79367.79,0.0,0.9911,1e-05,1.83944]
[1777848416259,55.69,79367.79,0.0,0.99108,1e-05,1.84231]
[1777848421295,55.74,79355.84,0.0,0.99097,1e-05,1.86281]
[1777848423307,55.74,79361.86,0.0,0.991,1e-05,1.85723]
[1777848427335,55.74,79345.75,0.0,0.9909,1e-05,1.8745]
[1777848430360,55.75,79335.12,0.0,0.99084,1e-05,1.88595]
[1777848434389,55.75,79340.66,0.0,0.99087,1e-05,1.88105]
[1777848435578,55.75,79332.96,0.0,0.99082,1e-05,1.88911]
[1777848436400,55.75,79332.96,0.0,0.99082,1e-05,1.88929]
[1777848441435,55.76,79332.06,0.0,0.99081,1e-05,1.89113]
[1777848445648,55.76,79347.0,0.0,0.99089,1e-05,1.8766]
[1777848446471,55.76,79347.0,0.0,0.99089,1e-05,1.8768]
[1777848448484,55.77,79352.7,0.0,0.99092,1e-05,1.87142]
[1777848450498,55.77,79345.94,0.0,0.99088,1e-05,1.87871]
[1777848455718,55.77,79345.02,0.0,0.99087,1e-05,1.87962]
[1777848459562,55.78,79354.21,0.0,0.99092,1e-05,1.8709]
[1777848460568,55.78,79354.43,0.0,0.99092,1e-05,1.8709]
[1777848464596,55.78,79340.65,0.0,0.99084,1e-05,1.88579]
[1777848465788,55.79,79333.03,0.0,0.99079,1e-05,1.89396]
[1777848470643,55.79,79333.22,0.0,0.99079,1e-05,1.89465]
[1777848472652,55.79,79340.57,0.0,0.99083,1e-05,1.88731]
[1777848473659,55.79,79341.45,0.0,0.99083,1e-05,1.88678]
[1777848478693,55.8,79343.67,0.0,0.99084,1e-05,1.88544]
[1777848481715,55.8,79351.81,0.0,0.99089,1e-05,1.87772]
[1777848482722,55.8,79357.89,0.0,0.99092,1e-05,1.87176]
[1777848484736,55.81,79368.59,0.0,0.99098,1e-05,1.86138]
[1777848485928,55.81,79377.13,0.0,0.99103,1e-05,1.85301]
[1777848486751,55.81,79377.13,0.0,0.99102,1e-05,1.85326]
[1777848487757,55.81,79382.78,0.0,0.99105,1e-05,1.84784]
[1777848492792,55.82,79385.47,0.0,0.99106,1e-05,1.84643]
[1777848495999,55.82,79375.94,0.0,0.991,1e-05,1.85677]
[1777848496820,55.82,79375.94,0.0,0.991,1e-05,1.85701]
[1777848499841,55.83,79382.5,0.0,0.99104,1e-05,1.85116]
[1777848504883,55.83,79384.9,0.0,0.99104,1e-05,1.85003]
[1777848509911,55.84,79377.35,0.0,0.99099,1e-05,1.85884]
[1777848511924,55.84,79372.02,0.0,0.99097,1e-05,1.86343]
[1777848516959,55.85,79370.6,0.0,0.99095,1e-05,1.86597]
[1777848521995,55.85,79375.88,0.0,0.99098,1e-05,1.86175]
[1777848527030,55.86,79380.88,0.0,0.991,1e-05,1.85784]
[1777848528037,55.86,79374.24,0.0,0.99096,1e-05,1.86475]
[1777848533072,55.87,79373.63,0.0,0.99095,1e-05,1.86643]
[1777848538107,55.87,79371.92,0.0,0.99093,1e-05,1.8692]
[1777848540121,55.88,79360.45,0.0,0.99087,1e-05,1.88121]
[1777848545157,55.88,79363.88,0.0,0.99088,1e-05,1.87864]
[1777848550193,55.89,79362.7,0.0,0.99087,1e-05,1.88078]
[1777848554221,55.89,79357.58,0.0,0.99083,1e-05,1.88671]
[1777848556419,55.89,79350.62,0.0,0.99079,1e-05,1.89414]
[1777848559258,55.89,79341.35,0.0,0.99074,1e-05,1.90409]
[1777848561272,55.9,79333.7,0.0,0.99068,1e-05,1.91344]
[1777848566492,55.9,79332.12,0.0,0.99067,1e-05,1.91566]
[1777848568318,55.91,79338.58,0.0,0.99071,1e-05,1.90926]
[1777848573355,55.91,79339.77,0.0,0.99072,1e-05,1.90744]
[1777848578389,55.91,79342.23,0.0,0.99073,1e-05,1.90559]
[1777848582417,55.92,79351.46,0.0,0.99078,1e-05,1.8967]
[1777848587452,55.92,79353.73,0.0,0.99079,1e-05,1.89519]
[1777848592487,55.93,79352.98,0.0,0.99078,1e-05,1.89677]
[1777848594502,55.93,79357.71,0.0,0.9908,1e-05,1.89228]
[1777848599536,55.93,79357.3,0.0,0.9908,1e-05,1.89356]
[1777848602558,55.93,79349.94,0.0,0.99075,1e-05,1.90158]
[1777848605578,55.94,79344.24,0.0,0.99071,1e-05,1.90789]
[1777848606773,55.94,79325.13,0.0,0.9906,1e-05,1.92776]
[1777848607592,55.94,79324.42,0.0,0.9906,1e-05,1.92861]
[1777848608599,55.94,79313.6,0.0,0.99053,1e-05,1.93997]
[1777848609606,55.94,79306.66,0.0,0.99049,1e-05,1.94729]
[1777848610613,55.94,79304.31,0.0,0.99048,1e-05,1.94982]
[1777848614641,55.94,79309.52,0.0,0.9905,1e-05,1.94467]
[1777848619676,55.94,79314.63,0.0,0.99053,1e-05,1.93974]
[1777848621690,55.94,79316.39,0.0,0.99054,1e-05,1.93809]
[1777848626913,55.95,79316.18,0.0,0.99054,1e-05,1.93886]
[1777848632770,55.95,79321.79,0.0,0.99057,1e-05,1.93221]
[1777848637805,55.95,79318.09,0.0,0.99055,1e-05,1.93655]
[1777848642840,55.96,79313.74,0.0,0.99052,1e-05,1.94153]
[1777848644854,55.96,79323.83,0.0,0.99058,1e-05,1.93123]
[1777848647056,55.96,79325.58,0.0,0.99059,1e-05,1.92973]
[1777848652910,55.96,79326.06,0.0,0.99059,1e-05,1.92984]
[1777848657946,55.96,79328.01,0.0,0.9906,1e-05,1.9282]
[1777848658953,55.96,79335.79,0.0,0.99064,1e-05,1.92036]
[1777848660966,55.97,79327.45,0.0,0.99059,1e-05,1.92918]
[1777848666001,55.97,79325.06,0.0,0.99058,1e-05,1.9321]
[1777848669025,55.97,79315.04,0.0,0.99051,1e-05,1.94276]
[1777848671042,55.97,79309.99,0.0,0.99048,1e-05,1.94815]
[1777848676074,55.97,79291.2,0.0,0.99037,1e-05,1.96812]
[1777848677276,55.97,79276.22,0.0,0.99028,1e-05,1.98398]
[1777848678090,55.97,79276.22,0.0,0.99028,1e-05,1.98398]
[1777848681110,55.97,79270.22,0.0,0.99024,1e-05,1.99034]
[1777848686146,55.97,79269.66,0.0,0.99024,1e-05,1.99089]
[1777848691181,55.97,79268.18,0.0,0.99024,1e-05,1.99111]
[1777848696216,55.97,79269.23,0.0,0.99024,1e-05,1.98995]
[1777848701251,55.97,79266.44,0.0,0.99023,1e-05,1.99288]
[1777848706286,55.97,79258.16,0.0,0.99018,1e-05,2.00165]
[1777848707294,55.97,79247.94,0.0,0.99011,1e-05,2.01255]
[1777848711330,55.97,79231.52,0.0,0.99001,1e-05,2.03001]
[1777848712339,55.97,79225.92,0.0,0.98998,1e-05,2.03598]
[1777848716364,55.97,79236.62,0.0,0.99005,1e-05,2.02407]
[1777848717371,55.97,79245.15,0.0,0.9901,1e-05,2.01483]
[1777848722407,55.96,79247.46,0.0,0.99012,1e-05,2.0121]
[1777848724426,55.96,79241.49,0.0,0.99008,1e-05,2.0184]
[1777848725427,55.96,79233.93,0.0,0.99003,1e-05,2.02647]
[1777848726435,55.96,79228.62,0.0,0.99,1e-05,2.03212]
[1777848729455,55.96,79220.85,0.0,0.98995,1e-05,2.04025]
[1777848732477,55.96,79214.99,0.0,0.98992,1e-05,2.0463]
[1777848737698,55.96,79200.22,0.0,0.98983,1e-05,2.06187]
[1777848740532,55.95,79190.69,0.0,0.98977,1e-05,2.07192]
[1777848743552,55.95,79196.12,0.0,0.98981,1e-05,2.06553]
[1777848744559,55.95,79202.67,0.0,0.98985,1e-05,2.05824]
[1777848749597,55.95,79206.11,0.0,0.98987,1e-05,2.05392]
[1777848754647,55.95,79203.42,0.0,0.98987,1e-05,2.05499]
[1777848759678,55.94,79201.57,0.0,0.98986,1e-05,2.05646]
[1777848764712,55.94,79201.65,0.0,0.98986,1e-05,2.05583]
[1777848769748,55.94,79203.53,0.0,0.98988,1e-05,2.05326]
[1777848773776,55.94,79209.33,0.0,0.98991,1e-05,2.04655]
[1777848776797,55.93,79208.97,0.0,0.98991,1e-05,2.0467]
[1777848777985,55.93,79199.13,0.0,0.98985,1e-05,2.05736]
[1777848779817,55.93,79199.44,0.0,0.98986,1e-05,2.05684]
[1777848784854,55.93,79195.38,0.0,0.98983,1e-05,2.0608]
[1777848789888,55.93,79194.9,0.0,0.98983,1e-05,2.06084]
[1777848794923,55.93,79192.28,0.0,0.98982,1e-05,2.06323]
[1777848799959,55.92,79179.01,0.0,0.98974,1e-05,2.07734]
[1777848800966,55.92,79177.44,0.0,0.98973,1e-05,2.07895]
[1777848804994,55.92,79187.08,0.0,0.98979,1e-05,2.06785]
[1777848806006,55.92,79188.23,0.0,0.9898,1e-05,2.06648]
[1777848808196,55.92,79191.6,0.0,0.98982,1e-05,2.06249]
[1777848814059,55.92,79198.24,0.0,0.98987,1e-05,2.05336]
[1777848815065,55.92,79205.7,0.0,0.98992,1e-05,2.04516]
[1777848820100,55.91,79205.06,0.0,0.98992,1e-05,2.04555]
[1777848825135,55.91,79205.82,0.0,0.98993,1e-05,2.0444]
[1777848830175,55.91,79205.55,0.0,0.98993,1e-05,2.04436]
[1777848832189,55.91,79213.72,0.0,0.98998,1e-05,2.03537]
[1777848837223,55.91,79216.57,0.0,0.99,1e-05,2.03204]
[1777848842257,55.91,79219.85,0.0,0.99002,1e-05,2.02827]
[1777848847293,55.91,79221.33,0.0,0.99003,1e-05,2.02645]
[1777848848479,55.91,79227.0,0.0,0.99006,1e-05,2.02029]
[1777848853335,55.9,79208.2,0.0,0.98995,1e-05,2.04044]
[1777848855348,55.9,79202.98,0.0,0.98992,1e-05,2.04596]
[1777848860384,55.9,79205.04,0.0,0.98993,1e-05,2.04332]
[1777848865419,55.9,79205.57,0.0,0.98994,1e-05,2.04237]
[1777848867433,55.9,79186.58,0.0,0.98982,1e-05,2.06294]
[1777848872470,55.9,79187.78,0.0,0.98983,1e-05,2.05973]
[1777848876498,55.89,79183.11,0.0,0.98981,1e-05,2.06441]
[1777848881534,55.89,79187.41,0.0,0.98984,1e-05,2.05913]
[1777848886569,55.89,79186.76,0.0,0.98984,1e-05,2.05929]
[1777848891604,55.89,79186.85,0.0,0.98984,1e-05,2.05867]
[1777848896639,55.88,79185.27,0.0,0.98983,1e-05,2.05986]
[1777848901674,55.88,79185.36,0.0,0.98984,1e-05,2.05922]
[1777848906708,55.88,79186.59,0.0,0.98985,1e-05,2.05738]
[1777848911743,55.87,79185.6,0.0,0.98984,1e-05,2.05799]
[1777848916783,55.87,79176.72,0.0,0.98979,1e-05,2.06725]
[1777848921814,55.87,79179.0,0.0,0.98981,1e-05,2.06423]
[1777848927858,55.87,79178.8,0.0,0.98981,1e-05,2.06386]
[1777848932891,55.86,79181.58,0.0,0.98984,1e-05,2.05903]
[1777848937932,55.86,79179.8,0.0,0.98983,1e-05,2.06055]
[1777848942966,55.86,79179.64,0.0,0.98983,1e-05,2.06029]
[1777848944979,55.86,79167.41,0.0,0.98975,1e-05,2.07357]
[1777848945986,55.86,79164.75,0.0,0.98974,1e-05,2.07639]
[1777848948000,55.86,79170.72,0.0,0.98978,1e-05,2.06957]
[1777848953035,55.85,79174.84,0.0,0.9898,1e-05,2.06448]
[1777848958070,55.85,79177.38,0.0,0.98982,1e-05,2.06115]
[1777848964112,55.85,79181.41,0.0,0.98985,1e-05,2.05611]
[1777848969370,55.85,79181.44,0.0,0.98986,1e-05,2.05548]
[1777848976199,55.84,79187.66,0.0,0.9899,1e-05,2.048]
[1777848978211,55.84,79195.83,0.0,0.98995,1e-05,2.03893]
[1777848983244,55.84,79197.43,0.0,0.98996,1e-05,2.03688]
[1777848986267,55.84,79184.07,0.0,0.98988,1e-05,2.05125]
[1777848992309,55.84,79179.31,0.0,0.98986,1e-05,2.0546]
[1777848997343,55.83,79180.68,0.0,0.98987,1e-05,2.05267]
[1777849000365,55.83,79184.84,0.0,0.9899,1e-05,2.04791]
[1777849005400,55.83,79183.07,0.0,0.98989,1e-05,2.04949]
[1777849011442,55.83,79182.58,0.0,0.98989,1e-05,2.04961]
[1777849017484,55.83,79182.33,0.0,0.98989,1e-05,2.04948]
[1777849022521,55.82,79177.35,0.0,0.98986,1e-05,2.05458]
[1777849025540,55.82,79184.49,0.0,0.98991,1e-05,2.04657]
[1777849028561,55.82,79189.44,0.0,0.98994,1e-05,2.041]
[1777849034602,55.82,79193.98,0.0,0.98997,1e-05,2.0358]
[1777849039638,55.82,79191.69,0.0,0.98996,1e-05,2.03808]
[1777849044675,55.82,79192.76,0.0,0.98996,1e-05,2.03669]
[1777849050714,55.82,79195.17,0.0,0.98998,1e-05,2.03381]
[1777849055750,55.82,79198.13,0.0,0.99001,1e-05,2.02909]
[1777849058771,55.82,79203.25,0.0,0.99004,1e-05,2.02344]
[1777849061792,55.82,79208.91,0.0,0.99007,1e-05,2.01725]
[1777849066827,55.81,79212.33,0.0,0.9901,1e-05,2.01345]
[1777849072870,55.81,79212.28,0.0,0.9901,1e-05,2.01335]
[1777849077904,55.81,79207.7,0.0,0.99007,1e-05,2.01811]
[1777849082939,55.81,79209.32,0.0,0.99008,1e-05,2.01616]
[1777849088981,55.81,79210.24,0.0,0.99009,1e-05,2.01498]
[1777849094015,55.81,79206.59,0.0,0.99007,1e-05,2.01875]
[1777849099051,55.81,79201.16,0.0,0.99003,1e-05,2.02442]
[1777849104086,55.81,79195.32,0.0,0.99,1e-05,2.03051]
[1777849108114,55.81,79188.28,0.0,0.98995,1e-05,2.03794]
[1777849110359,55.81,79180.08,0.0,0.9899,1e-05,2.04665]
[1777849116170,55.8,79182.29,0.0,0.98993,1e-05,2.04247]
[1777849120430,55.8,79196.74,0.0,0.99002,1e-05,2.02635]
[1777849124225,55.8,79202.57,0.0,0.99006,1e-05,2.01987]
[1777849129260,55.8,79205.53,0.0,0.99008,1e-05,2.01643]
[1777849134299,55.8,79206.8,0.0,0.99009,1e-05,2.01478]
[1777849139331,55.8,79205.16,0.0,0.99008,1e-05,2.01637]
[1777849144371,55.79,79207.07,0.0,0.99009,1e-05,2.01401]
[1777849149400,55.79,79203.91,0.0,0.99007,1e-05,2.01716]
[1777849154435,55.79,79204.37,0.0,0.99008,1e-05,2.01637]
[1777849159470,55.79,79204.58,0.0,0.99008,1e-05,2.01588]
[1777849164506,55.79,79195.64,0.0,0.99003,1e-05,2.02528]
[1777849169541,55.79,79196.66,0.0,0.99003,1e-05,2.02383]
[1777849174576,55.79,79194.61,0.0,0.99003,1e-05,2.02445]
[1777849179611,55.78,79194.67,0.0,0.99003,1e-05,2.02408]
[1777849184645,55.78,79194.61,0.0,0.99003,1e-05,2.02383]
[1777849189680,55.78,79193.93,0.0,0.99003,1e-05,2.02425]
[1777849194715,55.78,79191.96,0.0,0.99002,1e-05,2.02612]
[1777849199751,55.78,79189.58,0.0,0.99001,1e-05,2.02829]
[1777849202780,55.78,79180.96,0.0,0.98995,1e-05,2.03743]
[1777849204801,55.78,79190.82,0.0,0.99002,1e-05,2.02656]
[1777849205808,55.78,79199.32,0.0,0.99007,1e-05,2.0173]
[1777849210841,55.77,79196.56,0.0,0.99005,1e-05,2.02008]
[1777849211847,55.77,79182.01,0.0,0.98996,1e-05,2.03572]
[1777849216882,55.77,79179.59,0.0,0.98995,1e-05,2.0379]
[1777849221917,55.77,79178.6,0.0,0.98995,1e-05,2.03854]
[1777849226952,55.77,79175.46,0.0,0.98993,1e-05,2.04154]
[1777849231987,55.76,79173.67,0.0,0.98993,1e-05,2.04174]
[1777849236019,55.76,79165.59,0.0,0.98988,1e-05,2.05022]
[1777849241062,55.76,79164.68,0.0,0.98988,1e-05,2.05072]
[1777849247095,55.76,79164.88,0.0,0.98988,1e-05,2.04991]
[1777849252134,55.75,79165.15,0.0,0.98988,1e-05,2.04913]
[1777849253139,55.75,79157.21,0.0,0.98983,1e-05,2.05774]
[1777849254144,55.75,79148.26,0.0,0.98978,1e-05,2.06746]
[1777849257170,55.75,79140.97,0.0,0.98973,1e-05,2.07512]
[1777849258172,55.75,79149.55,0.0,0.98979,1e-05,2.06551]
[1777849263213,55.75,79151.84,0.0,0.98981,1e-05,2.06238]
[1777849268247,55.74,79153.4,0.0,0.98982,1e-05,2.06006]
[1777849271496,55.74,79148.69,0.0,0.98979,1e-05,2.06488]
[1777849274289,55.74,79150.95,0.0,0.98981,1e-05,2.062]
[1777849279324,55.74,79153.59,0.0,0.98983,1e-05,2.05847]
[1777849281569,55.74,79162.54,0.0,0.98989,1e-05,2.04831]
[1777849283353,55.73,79167.72,0.0,0.98992,1e-05,2.04255]
[1777849285367,55.73,79167.07,0.0,0.98992,1e-05,2.04308]
[1777849287380,55.73,79174.77,0.0,0.98997,1e-05,2.03451]
[1777849289395,55.73,79164.86,0.0,0.98991,1e-05,2.04518]
[1777849290400,55.73,79164.71,0.0,0.98991,1e-05,2.04525]
[1777849295436,55.73,79164.33,0.0,0.98991,1e-05,2.04391]
[1777849300471,55.73,79165.42,0.0,0.98992,1e-05,2.0423]
[1777849301710,55.73,79170.48,0.0,0.98995,1e-05,2.03661]
[1777849303492,55.73,79184.22,0.0,0.99004,1e-05,2.02161]
[1777849304499,55.73,79185.03,0.0,0.99005,1e-05,2.02069]
[1777849309534,55.72,79186.02,0.0,0.99005,1e-05,2.01938]
[1777849314569,55.72,79184.74,0.0,0.99005,1e-05,2.02053]
[1777849319604,55.72,79185.29,0.0,0.99005,1e-05,2.01969]
[1777849324640,55.72,79189.15,0.0,0.99008,1e-05,2.01531]
[1777849327661,55.72,79194.75,0.0,0.99011,1e-05,2.00916]
[1777849332696,55.72,79195.25,0.0,0.99012,1e-05,2.00848]
[1777849334710,55.72,79201.79,0.0,0.99016,1e-05,2.00141]
[1777849336725,55.72,79210.96,0.0,0.99021,1e-05,1.99158]
[1777849341990,55.72,79213.4,0.0,0.99023,1e-05,1.98904]
[1777849348809,55.72,79215.99,0.0,0.99024,1e-05,1.98643]
[1777849353844,55.72,79216.96,0.0,0.99026,1e-05,1.98423]
[1777849358879,55.72,79221.78,0.0,0.99028,1e-05,1.97926]
[1777849359887,55.72,79233.44,0.0,0.99035,1e-05,1.96694]
[1777849364924,55.72,79238.31,0.0,0.99038,1e-05,1.96211]
[1777849367946,55.73,79225.79,0.0,0.99031,1e-05,1.97559]
[1777849372980,55.73,79225.7,0.0,0.9903,1e-05,1.97594]
[1777849374995,55.73,79233.13,0.0,0.99035,1e-05,1.96816]
[1777849376003,55.73,79242.94,0.0,0.99041,1e-05,1.95787]
[1777849377009,55.73,79231.81,0.0,0.99034,1e-05,1.9697]
[1777849380048,55.73,79228.11,0.0,0.99032,1e-05,1.97378]
[1777849383060,55.73,79235.68,0.0,0.99036,1e-05,1.96592]
[1777849385074,55.73,79241.59,0.0,0.9904,1e-05,1.9598]
[1777849387087,55.73,79246.88,0.0,0.99043,1e-05,1.95438]
[1777849390108,55.73,79255.79,0.0,0.99048,1e-05,1.94528]
[1777849395145,55.74,79257.67,0.0,0.99049,1e-05,1.94377]
[1777849398164,55.74,79254.34,0.0,0.99047,1e-05,1.94752]
[1777849403199,55.74,79255.82,0.0,0.99047,1e-05,1.94636]
[1777849406220,55.74,79266.54,0.0,0.99054,1e-05,1.93538]
[1777849411254,55.74,79272.59,0.0,0.99058,1e-05,1.92827]
[1777849416290,55.75,79272.51,0.0,0.99057,1e-05,1.92891]
[1777849421327,55.75,79276.6,0.0,0.99059,1e-05,1.92523]
[1777849425358,55.75,79281.71,0.0,0.99062,1e-05,1.92039]
[1777849430388,55.75,79280.66,0.0,0.99061,1e-05,1.92207]
[1777849435424,55.76,79283.89,0.0,0.99063,1e-05,1.91931]
[1777849437441,55.76,79309.86,0.0,0.99078,1e-05,1.89281]
[1777849440459,55.76,79318.47,0.0,0.99083,1e-05,1.88452]
[1777849441475,55.76,79322.37,0.0,0.99085,1e-05,1.88073]
[1777849445494,55.77,79312.12,0.0,0.99078,1e-05,1.89196]
[1777849446501,55.77,79309.36,0.0,0.99077,1e-05,1.89497]
[1777849451535,55.77,79299.22,0.0,0.9907,1e-05,1.90624]
[1777849452771,55.77,79291.06,0.0,0.99065,1e-05,1.91496]
[1777849454558,55.78,79283.8,0.0,0.99061,1e-05,1.92263]
[1777849455565,55.78,79279.95,0.0,0.99059,1e-05,1.92676]
[1777849458586,55.78,79273.69,0.0,0.99055,1e-05,1.93365]
[1777849462840,55.78,79258.32,0.0,0.99045,1e-05,1.95032]
[1777849464631,55.78,79257.24,0.0,0.99044,1e-05,1.95155]
[1777849466642,55.78,79250.64,0.0,0.9904,1e-05,1.95868]
[1777849468655,55.78,79258.76,0.0,0.99045,1e-05,1.95029]
[1777849469663,55.78,79261.16,0.0,0.99046,1e-05,1.94786]
[1777849474698,55.79,79265.88,0.0,0.9905,1e-05,1.94225]
[1777849475704,55.79,79272.1,0.0,0.99053,1e-05,1.93586]
[1777849480740,55.79,79268.32,0.0,0.99051,1e-05,1.9404]
[1777849485775,55.79,79263.13,0.0,0.99047,1e-05,1.94633]
[1777849490811,55.8,79260.85,0.0,0.99046,1e-05,1.94911]
[1777849491819,55.8,79267.76,0.0,0.9905,1e-05,1.94208]
[1777849496852,55.8,79268.15,0.0,0.9905,1e-05,1.94222]
[1777849500881,55.8,79259.29,0.0,0.99044,1e-05,1.95185]
[1777849501899,55.8,79259.13,0.0,0.99044,1e-05,1.95211]
[1777849503146,55.8,79252.46,0.0,0.9904,1e-05,1.95922]
[1777849504909,55.8,79251.6,0.0,0.99039,1e-05,1.96029]
[1777849509944,55.81,79253.69,0.0,0.9904,1e-05,1.95848]
[1777849510951,55.81,79259.55,0.0,0.99044,1e-05,1.95239]
[1777849513217,55.81,79259.05,0.0,0.99043,1e-05,1.9532]
[1777849519007,55.81,79258.41,0.0,0.99043,1e-05,1.95433]
[1777849524042,55.81,79254.53,0.0,0.9904,1e-05,1.95885]
[1777849530084,55.81,79254.48,0.0,0.9904,1e-05,1.95941]
[1777849535119,55.82,79253.97,0.0,0.9904,1e-05,1.95908]
[1777849540156,55.82,79230.72,0.0,0.99025,1e-05,1.98415]
[1777849541162,55.82,79223.06,0.0,0.99021,1e-05,1.99239]
[1777849546202,55.82,79224.4,0.0,0.99021,1e-05,1.99109]
[1777849548215,55.82,79229.93,0.0,0.99025,1e-05,1.98526]
[1777849551238,55.82,79239.16,0.0,0.9903,1e-05,1.97558]
[1777849553251,55.82,79244.27,0.0,0.99033,1e-05,1.97029]
[1777849555266,55.82,79235.03,0.0,0.99028,1e-05,1.9802]
[1777849560303,55.82,79238.43,0.0,0.9903,1e-05,1.97685]
[1777849565335,55.83,79242.61,0.0,0.99032,1e-05,1.97271]
[1777849569364,55.83,79247.59,0.0,0.99035,1e-05,1.96769]
[1777849572385,55.83,79252.19,0.0,0.99038,1e-05,1.96306]
[1777849577420,55.83,79256.35,0.0,0.9904,1e-05,1.95908]
[1777849582454,55.83,79258.82,0.0,0.99041,1e-05,1.95689]
[1777849587490,55.83,79261.34,0.0,0.99042,1e-05,1.95464]
[1777849592526,55.84,79257.24,0.0,0.9904,1e-05,1.95805]
[1777849593783,55.84,79246.58,0.0,0.99034,1e-05,1.96936]
[1777849600581,55.84,79242.76,0.0,0.99031,1e-05,1.97375]
[1777849605615,55.84,79237.8,0.0,0.99028,1e-05,1.97925]
[1777849610659,55.84,79236.02,0.0,0.99027,1e-05,1.98138]
[1777849612666,55.84,79227.56,0.0,0.99022,1e-05,1.99048]
[1777849614681,55.84,79223.5,0.0,0.99019,1e-05,1.99488]
[1777849619720,55.84,79220.51,0.0,0.99017,1e-05,1.99819]
[1777849620727,55.84,79204.01,0.0,0.99007,1e-05,2.01595]
[1777849621734,55.84,79198.52,0.0,0.99004,1e-05,2.02186]
[1777849624032,55.84,79198.91,0.0,0.99004,1e-05,2.02139]
[1777849625762,55.84,79180.7,0.0,0.98992,1e-05,2.04112]
[1777849626769,55.84,79172.07,0.0,0.98987,1e-05,2.05049]
[1777849627776,55.84,79170.78,0.0,0.98986,1e-05,2.05183]
[1777849629791,55.84,79136.65,0.0,0.98964,1e-05,2.08933]
[1777849630801,55.84,79133.45,0.0,0.98962,1e-05,2.09275]
[1777849634079,55.84,79127.41,0.0,0.98959,1e-05,2.09902]
[1777849635835,55.84,79128.29,0.0,0.9896,1e-05,2.09772]
[1777849638857,55.83,79116.04,0.0,0.98952,1e-05,2.11091]
[1777849639864,55.83,79115.75,0.0,0.98952,1e-05,2.11105]
[1777849644898,55.83,79120.19,0.0,0.98955,1e-05,2.10512]
[1777849649933,55.82,79131.4,0.0,0.98963,1e-05,2.09167]
[1777849650939,55.82,79134.04,0.0,0.98965,1e-05,2.08857]
[1777849654225,55.82,79162.26,0.0,0.98984,1e-05,2.05559]
[1777849654973,55.82,79162.26,0.0,0.98984,1e-05,2.05548]
[1777849655980,55.82,79163.07,0.0,0.98985,1e-05,2.05449]
[1777849656986,55.82,79178.0,0.0,0.98994,1e-05,2.03807]
[1777849657994,55.82,79181.74,0.0,0.98996,1e-05,2.03394]
[1777849662029,55.82,79179.41,0.0,0.98995,1e-05,2.03626]
[1777849667069,55.81,79178.94,0.0,0.98995,1e-05,2.03652]
[1777849672104,55.81,79179.1,0.0,0.98995,1e-05,2.03614]
[1777849677139,55.81,79180.36,0.0,0.98996,1e-05,2.03456]
[1777849682174,55.81,79179.58,0.0,0.98996,1e-05,2.03522]
[1777849687211,55.81,79182.06,0.0,0.98997,1e-05,2.03232]
[1777849692290,55.81,79181.36,0.0,0.98997,1e-05,2.0329]
[1777849697320,55.81,79174.31,0.0,0.98993,1e-05,2.0404]
[1777849698328,55.81,79169.9,0.0,0.9899,1e-05,2.04516]
[1777849700342,55.81,79165.26,0.0,0.98987,1e-05,2.05011]
[1777849704371,55.81,79159.46,0.0,0.98984,1e-05,2.05619]
[1777849705381,55.81,79156.29,0.0,0.98982,1e-05,2.05959]
[1777849706384,55.81,79150.91,0.0,0.98978,1e-05,2.06543]
[1777849707393,55.8,79147.52,0.0,0.98976,1e-05,2.06896]
[1777849712426,55.8,79146.39,0.0,0.98976,1e-05,2.06834]
[1777849717471,55.8,79149.98,0.0,0.98979,1e-05,2.06386]
[1777849719483,55.8,79154.67,0.0,0.98982,1e-05,2.05851]
[1777849724518,55.8,79154.29,0.0,0.98982,1e-05,2.05848]
[1777849729555,55.79,79153.7,0.0,0.98982,1e-05,2.05869]
[1777849730560,55.79,79159.07,0.0,0.98985,1e-05,2.05271]
[1777849735613,55.79,79155.44,0.0,0.98983,1e-05,2.05629]
[1777849737627,55.79,79160.31,0.0,0.98986,1e-05,2.05079]
[1777849742665,55.79,79155.99,0.0,0.98984,1e-05,2.05516]
[1777849747696,55.79,79151.78,0.0,0.98981,1e-05,2.05936]
[1777849752732,55.78,79151.0,0.0,0.98981,1e-05,2.0598]
[1777849757766,55.78,79149.47,0.0,0.9898,1e-05,2.06106]
[1777849762804,55.78,79139.95,0.0,0.98975,1e-05,2.07111]
[1777849763810,55.78,79135.1,0.0,0.98972,1e-05,2.07636]
[1777849768845,55.78,79136.57,0.0,0.98973,1e-05,2.07417]
[1777849772873,55.77,79131.36,0.0,0.9897,1e-05,2.07816]
[1777849773880,55.77,79130.02,0.0,0.9897,1e-05,2.07952]
[1777849777908,55.77,79127.45,0.0,0.98968,1e-05,2.08186]
[1777849782943,55.77,79130.94,0.0,0.98971,1e-05,2.07733]
[1777849787978,55.76,79132.29,0.0,0.98972,1e-05,2.07519]
[1777849793012,55.76,79134.07,0.0,0.98974,1e-05,2.07258]
[1777849798050,55.76,79134.85,0.0,0.98974,1e-05,2.07109]
[1777849803086,55.75,79135.18,0.0,0.98975,1e-05,2.07011]
[1777849808123,55.75,79139.42,0.0,0.98978,1e-05,2.06481]
[1777849813157,55.75,79133.64,0.0,0.98975,1e-05,2.07062]
[1777849815353,55.75,79131.34,0.0,0.98973,1e-05,2.07291]
[1777849821212,55.74,79130.84,0.0,0.98973,1e-05,2.07268]
[1777849826248,55.74,79131.98,0.0,0.98975,1e-05,2.07078]
[1777849831286,55.74,79132.88,0.0,0.98976,1e-05,2.06783]
[1777849836319,55.73,79131.57,0.0,0.98976,1e-05,2.06868]
[1777849840348,55.73,79122.22,0.0,0.9897,1e-05,2.07856]
[1777849841354,55.73,79128.74,0.0,0.98974,1e-05,2.0712]
[1777849842364,55.73,79129.14,0.0,0.98975,1e-05,2.07064]
[1777849844375,55.73,79123.07,0.0,0.98971,1e-05,2.07711]
[1777849849410,55.72,79129.79,0.0,0.98975,1e-05,2.06901]
[1777849850419,55.72,79126.71,0.0,0.98974,1e-05,2.0723]
[1777849852430,55.72,79120.7,0.0,0.9897,1e-05,2.07871]
[1777849857466,55.72,79119.87,0.0,0.9897,1e-05,2.07896]
[1777849860486,55.72,79113.43,0.0,0.98966,1e-05,2.08572]
[1777849862505,55.72,79131.46,0.0,0.98977,1e-05,2.06545]
[1777849863510,55.72,79131.75,0.0,0.98978,1e-05,2.06502]
[1777849868548,55.71,79133.13,0.0,0.98979,1e-05,2.06285]
[1777849873583,55.71,79134.32,0.0,0.9898,1e-05,2.06111]
[1777849874591,55.71,79124.51,0.0,0.98974,1e-05,2.07185]
[1777849875595,55.71,79124.25,0.0,0.98974,1e-05,2.07201]
[1777849880630,55.7,79117.81,0.0,0.9897,1e-05,2.07839]
[1777849884664,55.7,79111.75,0.0,0.98966,1e-05,2.08458]
[1777849886674,55.7,79101.52,0.0,0.9896,1e-05,2.09567]
[1777849890702,55.7,79105.56,0.0,0.98963,1e-05,2.09049]
[1777849895739,55.69,79103.79,0.0,0.98963,1e-05,2.09036]
[1777849900772,55.69,79105.95,0.0,0.98965,1e-05,2.08722]
[1777849905992,55.69,79100.41,0.0,0.98961,1e-05,2.09267]
[1777849906814,55.68,79100.41,0.0,0.98962,1e-05,2.09251]
[1777849911849,55.68,79099.04,0.0,0.98961,1e-05,2.0932]
[1777849916065,55.68,79091.81,0.0,0.98957,1e-05,2.1006]
[1777849921922,55.67,79088.98,0.0,0.98956,1e-05,2.10272]
[1777849926957,55.67,79085.21,0.0,0.98954,1e-05,2.10605]
[1777849931991,55.66,79082.37,0.0,0.98952,1e-05,2.10835]
[1777849937030,55.66,79085.3,0.0,0.98955,1e-05,2.10417]
[1777849939041,55.66,79096.43,0.0,0.98962,1e-05,2.09137]
[1777849940047,55.66,79099.12,0.0,0.98964,1e-05,2.08823]
[1777849945083,55.65,79093.39,0.0,0.98961,1e-05,2.09393]
[1777849950118,55.65,79092.39,0.0,0.9896,1e-05,2.09433]
[1777849953140,55.65,79086.68,0.0,0.98958,1e-05,2.09894]
[1777849954145,55.65,79081.92,0.0,0.98955,1e-05,2.10413]
[1777849956345,55.64,79079.4,0.0,0.98953,1e-05,2.10663]
[1777849962203,55.64,79080.48,0.0,0.98954,1e-05,2.10443]
[1777849964221,55.64,79089.69,0.0,0.98961,1e-05,2.09379]
[1777849969253,55.63,79088.28,0.0,0.9896,1e-05,2.09466]
[1777849972272,55.63,79083.2,0.0,0.98957,1e-05,2.09992]
[1777849977313,55.63,79083.88,0.0,0.98958,1e-05,2.09843]
[1777849981336,55.62,79076.43,0.0,0.98953,1e-05,2.10622]
[1777849983349,55.62,79074.64,0.0,0.98952,1e-05,2.10792]
[1777849989391,55.62,79075.05,0.0,0.98953,1e-05,2.1065]
[1777849994427,55.61,79075.11,0.0,0.98954,1e-05,2.10563]
[1777849999462,55.61,79075.64,0.0,0.98954,1e-05,2.10422]
[1777850002483,55.61,79080.12,0.0,0.98958,1e-05,2.09872]
[1777850007518,55.6,79076.09,0.0,0.98955,1e-05,2.10249]
[1777850010544,55.6,79065.2,0.0,0.98948,1e-05,2.11428]
[1777850011548,55.6,79059.21,0.0,0.98945,1e-05,2.11951]
[1777850012554,55.6,79053.29,0.0,0.98941,1e-05,2.12603]
[1777850013561,55.6,79053.18,0.0,0.98941,1e-05,2.12595]
[1777850018596,55.59,79052.91,0.0,0.98942,1e-05,2.12527]
[1777850020609,55.59,79046.36,0.0,0.98938,1e-05,2.13231]
[1777850022625,55.59,79046.73,0.0,0.98938,1e-05,2.13147]
[1777850027661,55.58,79048.57,0.0,0.9894,1e-05,2.12813]
[1777850032694,55.58,79055.81,0.0,0.98945,1e-05,2.11909]
[1777850033705,55.58,79058.25,0.0,0.98947,1e-05,2.11595]
[1777850038742,55.57,79066.13,0.0,0.98953,1e-05,2.10614]
[1777850043771,55.57,79064.05,0.0,0.98952,1e-05,2.10763]
[1777850048810,55.56,79066.27,0.0,0.98954,1e-05,2.10431]
[1777850053843,55.56,79068.49,0.0,0.98956,1e-05,2.10103]
[1777850058877,55.56,79069.49,0.0,0.98957,1e-05,2.09916]
[1777850063911,55.55,79069.76,0.0,0.98958,1e-05,2.09812]
[1777850068946,55.55,79070.42,0.0,0.98958,1e-05,2.09665]
[1777850073981,55.54,79075.73,0.0,0.98963,1e-05,2.08866]
[1777850079015,55.54,79076.48,0.0,0.98964,1e-05,2.08719]
[1777850084051,55.54,79075.19,0.0,0.98963,1e-05,2.08801]
[1777850089086,55.54,79070.95,0.0,0.98961,1e-05,2.0921]
[1777850094124,55.53,79074.0,0.0,0.98963,1e-05,2.08803]
[1777850100195,55.53,79074.28,0.0,0.98964,1e-05,2.08697]
[1777850102190,55.53,79079.6,0.0,0.98968,1e-05,2.08079]
[1777850105210,55.53,79073.17,0.0,0.98964,1e-05,2.08764]
[1777850106217,55.52,79071.24,0.0,0.98962,1e-05,2.08968]
[1777850111252,55.52,79071.13,0.0,0.98963,1e-05,2.08917]
[1777850114273,55.52,79059.25,0.0,0.98955,1e-05,2.10213]
[1777850115282,55.52,79052.08,0.0,0.9895,1e-05,2.11006]
[1777850116292,55.52,79033.17,0.0,0.98938,1e-05,2.13134]
[1777850117480,55.52,79026.2,0.0,0.98933,1e-05,2.13908]
[1777850118306,55.52,79026.2,0.0,0.98934,1e-05,2.13886]
[1777850122334,55.51,79033.27,0.0,0.98939,1e-05,2.12996]
[1777850127550,55.51,79040.06,0.0,0.98944,1e-05,2.12126]
[1777850131401,55.5,79045.64,0.0,0.98949,1e-05,2.11283]
[1777850134423,55.5,79040.82,0.0,0.98946,1e-05,2.11772]
[1777850139458,55.49,79039.43,0.0,0.98945,1e-05,2.11832]
[1777850141471,55.49,79027.81,0.0,0.98938,1e-05,2.13113]
[1777850142478,55.49,79024.17,0.0,0.98936,1e-05,2.13505]
[1777850145498,55.49,79020.69,0.0,0.98934,1e-05,2.13834]
[1777850147691,55.49,79015.04,0.0,0.9893,1e-05,2.14433]
[1777850149527,55.48,79013.21,0.0,0.98929,1e-05,2.14593]
[1777850153555,55.48,79009.43,0.0,0.98927,1e-05,2.14924]
[1777850157763,55.47,79015.75,0.0,0.98932,1e-05,2.14096]
[1777850159597,55.47,79016.11,0.0,0.98933,1e-05,2.14005]
[1777850161621,55.47,79021.99,0.0,0.98937,1e-05,2.13285]
[1777850166657,55.46,79020.91,0.0,0.98937,1e-05,2.13296]
[1777850171692,55.46,79019.53,0.0,0.98936,1e-05,2.13344]
[1777850176728,55.45,79021.0,0.0,0.98938,1e-05,2.13066]
[1777850181762,55.45,79015.7,0.0,0.98935,1e-05,2.13564]
[1777850182770,55.45,79009.67,0.0,0.98931,1e-05,2.14232]
[1777850184783,55.44,79008.25,0.0,0.98931,1e-05,2.14348]
[1777850189818,55.44,79006.27,0.0,0.9893,1e-05,2.14458]
[1777850192841,55.43,79010.72,0.0,0.98934,1e-05,2.13721]
[1777850198043,55.43,79009.79,0.0,0.98934,1e-05,2.13719]
[1777850200894,55.42,79018.15,0.0,0.9894,1e-05,2.12702]
[1777850204924,55.42,79023.78,0.0,0.98944,1e-05,2.11986]
[1777850206937,55.42,79030.73,0.0,0.98949,1e-05,2.11164]
[1777850208950,55.42,79041.7,0.0,0.98956,1e-05,2.09893]
[1777850209958,55.42,79048.59,0.0,0.98961,1e-05,2.09105]
[1777850211978,55.42,79043.34,0.0,0.98958,1e-05,2.09683]
[1777850212980,55.41,79029.12,0.0,0.98948,1e-05,2.11274]
[1777850213987,55.41,79025.44,0.0,0.98946,1e-05,2.11674]
[1777850218016,55.41,79014.03,0.0,0.98939,1e-05,2.129]
[1777850219022,55.41,79001.12,0.0,0.9893,1e-05,2.14356]
[1777850220034,55.41,79001.22,0.0,0.9893,1e-05,2.14321]
[1777850225068,55.4,79001.87,0.0,0.98932,1e-05,2.14132]
[1777850231109,55.39,79002.4,0.0,0.98933,1e-05,2.13914]
[1777850236143,55.39,79003.67,0.0,0.98934,1e-05,2.13656]
[1777850241179,55.38,79004.96,0.0,0.98936,1e-05,2.13397]
[1777850245207,55.38,79010.24,0.0,0.9894,1e-05,2.12706]
[1777850251248,55.37,79012.24,0.0,0.98943,1e-05,2.12216]
[1777850256283,55.37,79017.68,0.0,0.98947,1e-05,2.115]
[1777850257291,55.37,79023.74,0.0,0.98951,1e-05,2.10795]
[1777850262326,55.36,79018.91,0.0,0.98948,1e-05,2.11254]
[1777850267361,55.36,79016.6,0.0,0.98947,1e-05,2.11422]
[1777850268536,55.36,79006.78,0.0,0.98941,1e-05,2.12521]
[1777850269375,55.36,79006.78,0.0,0.98941,1e-05,2.12501]
[1777850274409,55.35,79008.73,0.0,0.98943,1e-05,2.12174]
[1777850279445,55.34,79004.57,0.0,0.98941,1e-05,2.12543]
[1777850284482,55.34,79005.01,0.0,0.98941,1e-05,2.12385]
[1777850289515,55.33,79001.63,0.0,0.9894,1e-05,2.12662]
[1777850294550,55.33,79003.39,0.0,0.98942,1e-05,2.12355]
[1777850299586,55.32,79000.22,0.0,0.9894,1e-05,2.12613]
[1777850304622,55.32,78998.56,0.0,0.9894,1e-05,2.12701]
[1777850308822,55.31,78992.35,0.0,0.98936,1e-05,2.1333]
[1777850314690,55.31,78990.46,0.0,0.98936,1e-05,2.13287]
[1777850320733,55.3,78988.73,0.0,0.98935,1e-05,2.13363]
[1777850322746,55.3,78982.74,0.0,0.98932,1e-05,2.14008]
[1777850323754,55.3,78976.59,0.0,0.98928,1e-05,2.14693]
[1777850324761,55.3,78975.03,0.0,0.98927,1e-05,2.1485]
[1777850326775,55.3,78985.34,0.0,0.98934,1e-05,2.1362]
[1777850327782,55.29,78990.82,0.0,0.98938,1e-05,2.12972]
[1777850328963,55.29,78991.37,0.0,0.98938,1e-05,2.12889]
[1777850334831,55.29,78991.39,0.0,0.98939,1e-05,2.12772]
[1777850339866,55.28,78993.21,0.0,0.98941,1e-05,2.12469]
[1777850344901,55.28,78995.6,0.0,0.98943,1e-05,2.12104]
[1777850349937,55.27,78993.39,0.0,0.98942,1e-05,2.12262]
[1777850354971,55.27,78993.66,0.0,0.98943,1e-05,2.12136]
[1777850360013,55.26,78991.95,0.0,0.98942,1e-05,2.12239]
[1777850365047,55.26,78992.23,0.0,0.98943,1e-05,2.12115]
[1777850370083,55.26,78991.32,0.0,0.98943,1e-05,2.12128]
[1777850377132,55.25,78989.52,0.0,0.98943,1e-05,2.12074]
[1777850379146,55.25,78981.76,0.0,0.98938,1e-05,2.12925]
[1777850380153,55.25,78980.58,0.0,0.98937,1e-05,2.13041]
[1777850385188,55.24,78983.6,0.0,0.9894,1e-05,2.12599]
[1777850390222,55.24,78979.43,0.0,0.98937,1e-05,2.12983]
[1777850395257,55.23,78981.26,0.0,0.98939,1e-05,2.12661]
[1777850400293,55.23,78981.76,0.0,0.9894,1e-05,2.12513]
[1777850405329,55.22,78980.52,0.0,0.9894,1e-05,2.12563]
[1777850410365,55.22,78979.4,0.0,0.9894,1e-05,2.12601]
[1777850415399,55.21,78980.52,0.0,0.98941,1e-05,2.12384]
[1777850420435,55.21,78980.01,0.0,0.98941,1e-05,2.12354]
[1777850425470,55.2,78981.51,0.0,0.98942,1e-05,2.12096]
[1777850431518,55.2,78979.9,0.0,0.98943,1e-05,2.12041]
[1777850433530,55.2,78953.82,0.0,0.98925,1e-05,2.15019]
[1777850435540,55.2,78950.74,0.0,0.98923,1e-05,2.15335]
[1777850440576,55.19,78949.04,0.0,0.98923,1e-05,2.15419]
[1777850444603,55.19,78945.86,0.0,0.98921,1e-05,2.15695]
[1777850449817,55.18,78945.25,0.0,0.98922,1e-05,2.15624]
[1777850455681,55.17,78944.0,0.0,0.98922,1e-05,2.15628]
[1777850460716,55.17,78946.18,0.0,0.98924,1e-05,2.15281]
[1777850461731,55.17,78955.85,0.0,0.9893,1e-05,2.14118]
[1777850462730,55.17,78950.4,0.0,0.98927,1e-05,2.14747]
[1777850463737,55.16,78947.54,0.0,0.98925,1e-05,2.15056]
[1777850464747,55.16,78947.79,0.0,0.98925,1e-05,2.15005]
[1777850466758,55.16,78942.69,0.0,0.98922,1e-05,2.15526]
[1777850471793,55.15,78947.63,0.0,0.98926,1e-05,2.14838]
[1777850472800,55.15,78953.0,0.0,0.9893,1e-05,2.14196]
[1777850477839,55.15,78955.35,0.0,0.98932,1e-05,2.13819]
[1777850482871,55.14,78957.89,0.0,0.98935,1e-05,2.13401]
[1777850484884,55.14,78963.5,0.0,0.98938,1e-05,2.12736]
[1777850485892,55.14,78968.15,0.0,0.98942,1e-05,2.12184]
[1777850488914,55.14,78968.64,0.0,0.98942,1e-05,2.12073]
[1777850490098,55.14,78979.04,0.0,0.98949,1e-05,2.10869]
[1777850490927,55.13,78979.04,0.0,0.98949,1e-05,2.10852]
[1777850493948,55.13,78970.35,0.0,0.98945,1e-05,2.1166]
[1777850494955,55.13,78961.79,0.0,0.98939,1e-05,2.12621]
[1777850495963,55.13,78962.18,0.0,0.98939,1e-05,2.12558]
[1777850496969,55.13,78955.79,0.0,0.98935,1e-05,2.13272]
[1777850497976,55.13,78951.54,0.0,0.98932,1e-05,2.13741]
[1777850500171,55.13,78943.47,0.0,0.98927,1e-05,2.14629]
[1777850502005,55.12,78943.37,0.0,0.98927,1e-05,2.14597]
[1777850507039,55.13,78943.78,0.0,0.98927,1e-05,2.14713]
[1777850510238,55.14,78936.27,0.0,0.98921,1e-05,2.15697]
[1777850513081,55.14,78927.39,0.0,0.98915,1e-05,2.16747]
[1777850514089,55.14,78921.74,0.0,0.9891,1e-05,2.17471]
[1777850515096,55.15,78917.52,0.0,0.98907,1e-05,2.18028]
[1777850518116,55.15,78913.5,0.0,0.98904,1e-05,2.18503]
[1777850520308,55.15,78926.89,0.0,0.98913,1e-05,2.1697]
[1777850521138,55.15,78926.89,0.0,0.98914,1e-05,2.16941]
[1777850523151,55.14,78917.3,0.0,0.98907,1e-05,2.18007]
[1777850524158,55.14,78910.11,0.0,0.98902,1e-05,2.18819]
[1777850525165,55.14,78908.55,0.0,0.98902,1e-05,2.18971]
[1777850527180,55.14,78903.33,0.0,0.98898,1e-05,2.19523]
[1777850528186,55.14,78901.64,0.0,0.98897,1e-05,2.19782]
[1777850533222,55.14,78900.53,0.0,0.98896,1e-05,2.19842]
[1777850538256,55.13,78907.57,0.0,0.98902,1e-05,2.18854]
[1777850540450,55.13,78914.96,0.0,0.98908,1e-05,2.17928]
[1777850546312,55.12,78914.5,0.0,0.98908,1e-05,2.17807]
[1777850551349,55.11,78915.76,0.0,0.98911,1e-05,2.17376]
[1777850553361,55.11,78906.25,0.0,0.98905,1e-05,2.18429]
[1777850554368,55.11,78905.24,0.0,0.98904,1e-05,2.18517]
[1777850557390,55.1,78896.91,0.0,0.98899,1e-05,2.19402]
[1777850560412,55.09,78885.39,0.0,0.98892,1e-05,2.20628]
[1777850563452,55.09,78890.54,0.0,0.98896,1e-05,2.1995]
[1777850565446,55.09,78882.92,0.0,0.98891,1e-05,2.20784]
[1777850566453,55.09,78878.09,0.0,0.98887,1e-05,2.21322]
[1777850568467,55.05,78875.68,0.0,0.9889,1e-05,2.20905]
[1777850571489,55.05,78870.4,0.0,0.98887,1e-05,2.21428]
[1777850572495,55.04,78865.12,0.0,0.98883,1e-05,2.2202]
[1777850574514,55.04,78862.27,0.0,0.98882,1e-05,2.22285]
[1777850575525,55.04,78851.49,0.0,0.98874,1e-05,2.23535]
[1777850576525,55.04,78840.76,0.0,0.98867,1e-05,2.24741]
[1777850578538,55.03,78825.93,0.0,0.98857,1e-05,2.26486]
[1777850579545,55.04,78827.93,0.0,0.98858,1e-05,2.26293]
[1777850581558,55.04,78832.16,0.0,0.9886,1e-05,2.25882]
[1777850583573,55.04,78826.56,0.0,0.98857,1e-05,2.26471]
[1777850585587,55.03,78819.75,0.0,0.98852,1e-05,2.27206]
[1777850587601,55.03,78810.54,0.0,0.98846,1e-05,2.28235]
[1777850588611,55.03,78806.6,0.0,0.98843,1e-05,2.28762]
[1777850590818,55.03,78805.32,0.0,0.98843,1e-05,2.28821]
[1777850592638,55.02,78797.24,0.0,0.98837,1e-05,2.29711]
[1777850593643,55.02,78795.78,0.0,0.98837,1e-05,2.2984]
[1777850595657,55.01,78789.85,0.0,0.98833,1e-05,2.30467]
[1777850596665,55.01,78786.53,0.0,0.98831,1e-05,2.30824]
[1777850598678,54.98,78781.66,0.0,0.9883,1e-05,2.30849]
[1777850600889,54.98,78772.91,0.0,0.98825,1e-05,2.31765]
[1777850602708,54.97,78759.86,0.0,0.98816,1e-05,2.33326]
[1777850603713,54.99,78758.56,0.0,0.98812,1e-05,2.33865]
[1777850604737,55.01,78764.17,0.0,0.98814,1e-05,2.33537]
[1777850605728,55.01,78761.09,0.0,0.98812,1e-05,2.33862]
[1777850606735,54.95,78752.91,0.0,0.98813,1e-05,2.33729]
[1777850608753,54.95,78770.5,0.0,0.98826,1e-05,2.31494]
[1777850609760,54.95,78755.83,0.0,0.98816,1e-05,2.33257]
[1777850611033,54.94,78729.61,0.0,0.98797,1e-05,2.36331]
[1777850611786,54.94,78729.61,0.0,0.98798,1e-05,2.36275]
[1777850612781,54.94,78720.82,0.0,0.98791,1e-05,2.37418]
[1777850613800,54.95,78710.61,0.0,0.98783,1e-05,2.38741]
[1777850614796,54.95,78697.96,0.0,0.98773,1e-05,2.40379]
[1777850615835,54.95,78679.23,0.0,0.98758,1e-05,2.42802]
[1777850616824,54.95,78668.28,0.0,0.9875,1e-05,2.44217]
[1777850617828,54.95,78634.11,0.0,0.98723,1e-05,2.48654]
[1777850618845,54.95,78623.81,0.0,0.98714,1e-05,2.50025]
[1777850619852,54.96,78637.09,0.0,0.98724,1e-05,2.48508]
[1777850620857,54.96,78652.78,0.0,0.98736,1e-05,2.46464]
[1777850622005,54.96,78668.1,0.0,0.98748,1e-05,2.44481]
[1777850622901,54.96,78674.75,0.0,0.98753,1e-05,2.43625]
[1777850623906,54.97,78681.1,0.0,0.98757,1e-05,2.42951]
[1777850624937,54.97,78679.22,0.0,0.98756,1e-05,2.43236]
[1777850626917,54.97,78697.99,0.0,0.9877,1e-05,2.40904]
[1777850627924,54.97,78720.8,0.0,0.98787,1e-05,2.38012]
[1777850628931,54.97,78718.65,0.0,0.98785,1e-05,2.38314]
[1777850633966,54.96,78716.18,0.0,0.98786,1e-05,2.38296]
[1777850637994,54.95,78722.14,0.0,0.9879,1e-05,2.37476]
[1777850640023,54.95,78713.61,0.0,0.98785,1e-05,2.38425]
[1777850641218,54.95,78704.11,0.0,0.98778,1e-05,2.39594]
[1777850643033,54.95,78700.08,0.0,0.98774,1e-05,2.40135]
[1777850645047,54.95,78697.99,0.0,0.98772,1e-05,2.40456]
[1777850650085,54.95,78701.9,0.0,0.98776,1e-05,2.39902]
[1777850651290,54.94,78706.99,0.0,0.98781,1e-05,2.3912]
[1777850653107,54.94,78717.11,0.0,0.98789,1e-05,2.37773]
[1777850654111,54.94,78719.73,0.0,0.98791,1e-05,2.37378]
[1777850655121,54.93,78722.74,0.0,0.98794,1e-05,2.36872]
[1777850658143,54.9,78732.03,0.0,0.98805,1e-05,2.34985]
[1777850663178,54.88,78735.86,0.0,0.9881,1e-05,2.34271]
[1777850664184,54.88,78741.44,0.0,0.98814,1e-05,2.33462]
[1777850665191,54.88,78735.03,0.0,0.9881,1e-05,2.34204]
[1777850669220,54.87,78729.63,0.0,0.98807,1e-05,2.3465]
[1777850670227,54.86,78723.18,0.0,0.98803,1e-05,2.35399]
[1777850675262,54.85,78717.63,0.0,0.98801,1e-05,2.35658]
[1777850679291,54.84,78724.04,0.0,0.98807,1e-05,2.34623]
[1777850680297,54.84,78738.86,0.0,0.98818,1e-05,2.32723]
[1777850681502,54.83,78742.43,0.0,0.98821,1e-05,2.32228]
[1777850687353,54.82,78744.58,0.0,0.98825,1e-05,2.31654]
[1777850692392,54.81,78745.19,0.0,0.98827,1e-05,2.31331]
[1777850697428,54.8,78744.32,0.0,0.98827,1e-05,2.31197]
[1777850702463,54.78,78744.38,0.0,0.98829,1e-05,2.30952]
[1777850704477,54.78,78735.82,0.0,0.98823,1e-05,2.31917]
[1777850705485,54.78,78730.63,0.0,0.9882,1e-05,2.32513]
[1777850706491,54.78,78728.29,0.0,0.98818,1e-05,2.32754]
[1777850709517,54.77,78719.91,0.0,0.98813,1e-05,2.33645]
[1777850710524,54.77,78710.98,0.0,0.98806,1e-05,2.34805]
[1777850711530,54.77,78708.21,0.0,0.98803,1e-05,2.35193]
[1777850716565,54.78,78707.08,0.0,0.98801,1e-05,2.35534]
[1777850718580,54.79,78714.65,0.0,0.98807,1e-05,2.34664]
[1777850719588,54.79,78722.82,0.0,0.98813,1e-05,2.33684]
[1777850720593,54.79,78724.57,0.0,0.98814,1e-05,2.33509]
[1777850725628,54.8,78727.25,0.0,0.98814,1e-05,2.3339]
[1777850730663,54.81,78728.71,0.0,0.98814,1e-05,2.33422]
[1777850731855,54.81,78722.61,0.0,0.9881,1e-05,2.34081]
[1777850733684,54.82,78721.75,0.0,0.98809,1e-05,2.34271]
[1777850738719,54.82,78720.75,0.0,0.98807,1e-05,2.34601]
[1777850741926,54.83,78727.41,0.0,0.98811,1e-05,2.33891]
[1777850742750,54.83,78727.41,0.0,0.98811,1e-05,2.33932]
[1777850746776,54.84,78737.33,0.0,0.98817,1e-05,2.32864]
[1777850748791,54.84,78738.13,0.0,0.98818,1e-05,2.32851]
[1777850753831,54.85,78735.4,0.0,0.98814,1e-05,2.33405]
[1777850758865,54.86,78730.95,0.0,0.9881,1e-05,2.34173]
[1777850759873,54.87,78724.37,0.0,0.98805,1e-05,2.35037]
[1777850760879,54.87,78719.49,0.0,0.98801,1e-05,2.35689]
[1777850762066,54.87,78708.64,0.0,0.98792,1e-05,2.37092]
[1777850762893,54.87,78708.64,0.0,0.98792,1e-05,2.3713]
[1777850763907,54.87,78708.88,0.0,0.98792,1e-05,2.37135]
[1777850765917,54.88,78720.75,0.0,0.988,1e-05,2.35716]
[1777850766924,54.88,78721.87,0.0,0.98801,1e-05,2.35614]
[1777850772136,54.89,78718.05,0.0,0.98797,1e-05,2.36284]
[1777850778001,54.9,78718.76,0.0,0.98796,1e-05,2.3642]
[1777850783040,54.91,78719.58,0.0,0.98796,1e-05,2.36504]
[1777850788077,54.92,78719.03,0.0,0.98794,1e-05,2.3676]
[1777850793113,54.92,78721.23,0.0,0.98796,1e-05,2.36521]
[1777850795124,54.93,78726.25,0.0,0.98799,1e-05,2.35966]
[1777850798145,54.93,78712.88,0.0,0.98788,1e-05,2.37763]
[1777850799152,54.93,78695.31,0.0,0.98775,1e-05,2.40024]
[1777850800163,54.94,78695.09,0.0,0.98774,1e-05,2.40083]
[1777850802347,54.94,78700.19,0.0,0.98778,1e-05,2.39526]
[1777850806217,54.94,78706.41,0.0,0.98782,1e-05,2.3883]
[1777850811238,54.96,78707.95,0.0,0.98781,1e-05,2.38951]
[1777850816274,54.98,78707.83,0.0,0.98778,1e-05,2.39468]
[1777850821311,54.99,78703.03,0.0,0.98774,1e-05,2.40192]
[1777850822494,54.99,78684.81,0.0,0.98759,1e-05,2.42568]
[1777850824332,54.99,78681.49,0.0,0.98757,1e-05,2.43039]
[1777850825337,54.99,78692.13,0.0,0.98765,1e-05,2.41701]
[1777850828359,55.0,78687.88,0.0,0.98761,1e-05,2.42315]
[1777850829366,55.0,78680.88,0.0,0.98755,1e-05,2.43234]
[1777850834401,55.0,78677.82,0.0,0.98752,1e-05,2.43731]
[1777850838429,55.02,78667.23,0.0,0.98742,1e-05,2.45505]
[1777850843467,55.06,78664.64,0.0,0.98735,1e-05,2.46621]
[1777850845479,55.06,78670.71,0.0,0.9874,1e-05,2.45866]
[1777850850512,55.06,78664.09,0.0,0.98734,1e-05,2.46804]
[1777850855551,55.07,78663.97,0.0,0.98734,1e-05,2.46739]
[1777850857564,55.07,78658.21,0.0,0.98729,1e-05,2.47629]
[1777850861592,55.09,78656.02,0.0,0.98725,1e-05,2.48272]
[1777850862788,55.09,78649.38,0.0,0.9872,1e-05,2.49149]
[1777850864614,55.1,78651.11,0.0,0.9872,1e-05,2.49109]
[1777850869648,55.1,78647.31,0.0,0.98716,1e-05,2.49727]
[1777850874684,55.1,78650.01,0.0,0.98718,1e-05,2.49417]
[1777850875690,55.11,78655.08,0.0,0.98722,1e-05,2.48765]
[1777850880725,55.11,78650.0,0.0,0.98718,1e-05,2.49478]
[1777850885760,55.11,78647.96,0.0,0.98716,1e-05,2.4979]
[1777850890794,55.11,78645.22,0.0,0.98713,1e-05,2.50194]
[1777850894828,55.11,78657.11,0.0,0.98723,1e-05,2.48675]
[1777850895834,55.11,78669.98,0.0,0.98733,1e-05,2.47012]
[1777850896840,55.11,78671.5,0.0,0.98734,1e-05,2.46829]
[1777850898855,55.12,78664.11,0.0,0.98728,1e-05,2.47818]
[1777850899860,55.12,78660.96,0.0,0.98725,1e-05,2.48241]
[1777850900867,55.12,78668.84,0.0,0.98731,1e-05,2.47228]
[1777850901875,55.12,78673.91,0.0,0.98735,1e-05,2.46584]
[1777850903888,55.12,78675.74,0.0,0.98737,1e-05,2.46377]
[1777850908923,55.12,78674.21,0.0,0.98735,1e-05,2.46648]
[1777850910937,55.12,78679.59,0.0,0.98739,1e-05,2.4598]
[1777850915972,55.13,78675.92,0.0,0.98736,1e-05,2.46377]
[1777850917989,55.13,78670.27,0.0,0.98732,1e-05,2.47136]
[1777850918994,55.13,78665.42,0.0,0.98728,1e-05,2.47778]
[1777850923211,55.13,78670.71,0.0,0.98732,1e-05,2.47136]
[1777850929063,55.13,78668.47,0.0,0.9873,1e-05,2.47495]
[1777850933279,55.14,78663.44,0.0,0.98725,1e-05,2.48193]
[1777850935105,55.14,78662.61,0.0,0.98725,1e-05,2.48322]
[1777850940140,55.14,78662.39,0.0,0.98724,1e-05,2.48397]
[1777850945176,55.14,78663.85,0.0,0.98725,1e-05,2.48254]
[1777850950211,55.14,78664.43,0.0,0.98725,1e-05,2.48227]
[1777850955246,55.15,78663.73,0.0,0.98724,1e-05,2.48367]
[1777850960281,55.15,78663.46,0.0,0.98724,1e-05,2.48452]
[1777850965316,55.15,78661.02,0.0,0.98722,1e-05,2.4882]
[1777850970351,55.15,78664.32,0.0,0.98724,1e-05,2.48437]
[1777850975389,55.15,78665.24,0.0,0.98725,1e-05,2.48219]
[1777850980424,55.16,78663.67,0.0,0.98724,1e-05,2.48477]
[1777850985459,55.16,78652.66,0.0,0.98714,1e-05,2.49965]
[1777850986467,55.16,78644.86,0.0,0.98708,1e-05,2.51002]
[1777850988481,55.16,78650.41,0.0,0.98713,1e-05,2.50287]
[1777850993704,55.16,78651.38,0.0,0.98713,1e-05,2.50198]
[1777850999563,55.16,78652.35,0.0,0.98714,1e-05,2.50116]
[1777851001574,55.16,78659.27,0.0,0.98719,1e-05,2.49229]
[1777851002581,55.17,78651.68,0.0,0.98713,1e-05,2.50229]
[1777851003774,55.17,78643.09,0.0,0.98706,1e-05,2.51362]
[1777851007615,55.17,78637.15,0.0,0.98701,1e-05,2.52165]
[1777851012650,55.17,78638.73,0.0,0.98702,1e-05,2.51979]
[1777851017684,55.17,78636.45,0.0,0.987,1e-05,2.52301]
[1777851022723,55.17,78636.08,0.0,0.987,1e-05,2.52372]
[1777851027756,55.17,78637.07,0.0,0.987,1e-05,2.52263]
[1777851032791,55.17,78637.18,0.0,0.98701,1e-05,2.52119]
[1777851033984,55.17,78618.93,0.0,0.98686,1e-05,2.54538]
[1777851035812,55.17,78599.61,0.0,0.98671,1e-05,2.57025]
[1777851036819,55.17,78603.6,0.0,0.98675,1e-05,2.56453]
[1777851037827,55.16,78619.79,0.0,0.98688,1e-05,2.54269]
[1777851038834,55.16,78633.33,0.0,0.98699,1e-05,2.52479]
[1777851039841,55.17,78634.48,0.0,0.987,1e-05,2.52331]
[1777851044875,55.17,78636.67,0.0,0.98702,1e-05,2.52061]
[1777851045882,55.17,78645.31,0.0,0.98708,1e-05,2.5093]
[1777851046908,55.17,78644.64,0.0,0.98708,1e-05,2.51024]
[1777851047898,55.17,78650.42,0.0,0.98712,1e-05,2.50273]
[1777851048905,55.17,78666.63,0.0,0.98725,1e-05,2.48165]
[1777851049913,55.17,78672.22,0.0,0.9873,1e-05,2.4745]
[1777851050921,55.17,78673.84,0.0,0.98731,1e-05,2.47253]
[1777851052933,55.17,78683.37,0.0,0.98738,1e-05,2.46048]
[1777851054961,55.17,78688.96,0.0,0.98742,1e-05,2.45358]
[1777851056961,55.17,78701.71,0.0,0.98752,1e-05,2.43753]
[1777851057968,55.17,78702.12,0.0,0.98752,1e-05,2.4372]
[1777851063004,55.18,78695.44,0.0,0.98747,1e-05,2.44673]
[1777851064015,55.18,78688.1,0.0,0.98741,1e-05,2.45636]
[1777851065019,55.18,78689.07,0.0,0.98741,1e-05,2.45526]
[1777851070054,55.18,78683.66,0.0,0.98737,1e-05,2.463]
[1777851074268,55.19,78670.9,0.0,0.98726,1e-05,2.48011]
[1777851076094,55.19,78670.66,0.0,0.98726,1e-05,2.48066]
[1777851081129,55.19,78666.71,0.0,0.98723,1e-05,2.48629]
[1777851086165,55.19,78666.62,0.0,0.98722,1e-05,2.48692]
[1777851088179,55.19,78683.17,0.0,0.98735,1e-05,2.46565]
[1777851089186,55.19,78689.73,0.0,0.9874,1e-05,2.45732]
[1777851090196,55.19,78692.99,0.0,0.98743,1e-05,2.45327]
[1777851092206,55.19,78699.56,0.0,0.98748,1e-05,2.44366]
[1777851097242,55.2,78701.51,0.0,0.98749,1e-05,2.44207]
[1777851102277,55.2,78708.68,0.0,0.98754,1e-05,2.43377]
[1777851104488,55.21,78719.19,0.0,0.98762,1e-05,2.42074]
[1777851105304,55.21,78719.19,0.0,0.98762,1e-05,2.42094]
[1777851106310,55.21,78729.58,0.0,0.9877,1e-05,2.40795]
[1777851107317,55.21,78735.39,0.0,0.98774,1e-05,2.40083]
[1777851108324,55.21,78736.31,0.0,0.98775,1e-05,2.39992]
[1777851112353,55.21,78728.71,0.0,0.98768,1e-05,2.41059]
[1777851113359,55.22,78724.78,0.0,0.98765,1e-05,2.41583]
[1777851118394,55.22,78729.42,0.0,0.98768,1e-05,2.41113]
[1777851122422,55.23,78720.07,0.0,0.9876,1e-05,2.42403]
[1777851123429,55.23,78718.75,0.0,0.98759,1e-05,2.42595]
[1777851124629,55.23,78709.64,0.0,0.98752,1e-05,2.43804]
[1777851127457,55.23,78710.95,0.0,0.98753,1e-05,2.43677]
[1777851128464,55.23,78716.52,0.0,0.98757,1e-05,2.42986]
[1777851129470,55.23,78720.37,0.0,0.9876,1e-05,2.42516]
[1777851134698,55.24,78722.49,0.0,0.9876,1e-05,2.4238]
[1777851140551,55.24,78719.43,0.0,0.98757,1e-05,2.42886]
[1777851145586,55.25,78720.57,0.0,0.98758,1e-05,2.42851]
[1777851146596,55.25,78712.43,0.0,0.98751,1e-05,2.43914]
[1777851147601,55.25,78706.98,0.0,0.98747,1e-05,2.44653]
[1777851152636,55.26,78704.2,0.0,0.98745,1e-05,2.44957]
[1777851157671,55.26,78704.98,0.0,0.98745,1e-05,2.44954]
[1777851162705,55.27,78704.1,0.0,0.98743,1e-05,2.45164]
[1777851167740,55.27,78702.19,0.0,0.98741,1e-05,2.45501]
[1777851172776,55.27,78706.51,0.0,0.98744,1e-05,2.45037]
[1777851177810,55.28,78707.19,0.0,0.98744,1e-05,2.45041]
[1777851180832,55.28,78701.36,0.0,0.98739,1e-05,2.45843]
[1777851185867,55.28,78702.17,0.0,0.9874,1e-05,2.45816]
[1777851190902,55.29,78704.98,0.0,0.98741,1e-05,2.45531]
[1777851195120,55.29,78714.47,0.0,0.98748,1e-05,2.44372]
[1777851196949,55.29,78712.6,0.0,0.98747,1e-05,2.44643]
[1777851198963,55.29,78700.14,0.0,0.98737,1e-05,2.46276]
[1777851200977,55.29,78698.64,0.0,0.98735,1e-05,2.46495]
[1777851205190,55.3,78689.99,0.0,0.98728,1e-05,2.47659]
[1777851211047,55.3,78689.57,0.0,0.98728,1e-05,2.47623]
[1777851216082,55.3,78690.0,0.0,0.98729,1e-05,2.47618]
[1777851221118,55.3,78690.11,0.0,0.98728,1e-05,2.47655]
[1777851226153,55.31,78672.98,0.0,0.98714,1e-05,2.49935]
[1777851227159,55.31,78664.36,0.0,0.98708,1e-05,2.51068]
[1777851228167,55.31,78662.77,0.0,0.98706,1e-05,2.51281]
[1777851233203,55.31,78658.87,0.0,0.98703,1e-05,2.51814]
[1777851236229,55.31,78650.01,0.0,0.98696,1e-05,2.52989]
[1777851237233,55.31,78648.16,0.0,0.98694,1e-05,2.53235]
[1777851242268,55.31,78646.01,0.0,0.98693,1e-05,2.53524]
[1777851247304,55.31,78646.07,0.0,0.98693,1e-05,2.53522]
[1777851248310,55.31,78661.28,0.0,0.98705,1e-05,2.51522]
[1777851249316,55.31,78670.38,0.0,0.98712,1e-05,2.50336]
[1777851250326,55.31,78667.11,0.0,0.98709,1e-05,2.50771]
[1777851252337,55.31,78665.43,0.0,0.98708,1e-05,2.51003]
[1777851257374,55.31,78667.7,0.0,0.9871,1e-05,2.50736]
[1777851262409,55.31,78670.79,0.0,0.98712,1e-05,2.50362]
[1777851263416,55.31,78665.45,0.0,0.98708,1e-05,2.51067]
[1777851264423,55.31,78666.75,0.0,0.98709,1e-05,2.50901]
[1777851269460,55.31,78657.11,0.0,0.98701,1e-05,2.52186]
[1777851270467,55.31,78644.74,0.0,0.98691,1e-05,2.53819]
[1777851271472,55.31,78634.06,0.0,0.98683,1e-05,2.55079]
[1777851272478,55.31,78631.88,0.0,0.98681,1e-05,2.55365]
[1777851279528,55.31,78630.19,0.0,0.9868,1e-05,2.55563]
[1777851284563,55.31,78634.89,0.0,0.98684,1e-05,2.54921]
[1777851289598,55.31,78635.34,0.0,0.98684,1e-05,2.54847]
[1777851294633,55.31,78635.73,0.0,0.98685,1e-05,2.54785]
[1777851299669,55.31,78635.51,0.0,0.98685,1e-05,2.54804]
[1777851302688,55.31,78624.15,0.0,0.98675,1e-05,2.56308]
[1777851303696,55.31,78624.85,0.0,0.98676,1e-05,2.5621]
[1777851307724,55.31,78630.1,0.0,0.9868,1e-05,2.55495]
[1777851312759,55.31,78626.81,0.0,0.98678,1e-05,2.55912]
[1777851317794,55.31,78626.62,0.0,0.98678,1e-05,2.55915]
[1777851320816,55.31,78642.87,0.0,0.98691,1e-05,2.53746]
[1777851322829,55.31,78656.42,0.0,0.98702,1e-05,2.51962]
[1777851323836,55.31,78663.32,0.0,0.98707,1e-05,2.51061]
[1777851328871,55.31,78652.78,0.0,0.98699,1e-05,2.52464]
[1777851329877,55.31,78646.42,0.0,0.98694,1e-05,2.53303]
[1777851334913,55.31,78643.81,0.0,0.98692,1e-05,2.53499]
[1777851339947,55.31,78642.08,0.0,0.98691,1e-05,2.53731]
[1777851344982,55.31,78643.84,0.0,0.98692,1e-05,2.53503]
[1777851350018,55.31,78640.61,0.0,0.9869,1e-05,2.53934]
[1777851353039,55.31,78647.08,0.0,0.98695,1e-05,2.53082]
[1777851355053,55.31,78647.27,0.0,0.98695,1e-05,2.53062]
[1777851356246,55.31,78639.64,0.0,0.98689,1e-05,2.54073]
[1777851358075,55.31,78641.27,0.0,0.9869,1e-05,2.53859]
[1777851363111,55.31,78641.5,0.0,0.9869,1e-05,2.53834]
[1777851368150,55.31,78637.17,0.0,0.98686,1e-05,2.54465]
[1777851370164,55.31,78631.81,0.0,0.98682,1e-05,2.55174]
[1777851375197,55.31,78632.25,0.0,0.98682,1e-05,2.55111]
[1777851380232,55.31,78632.26,0.0,0.98683,1e-05,2.55105]
[1777851385266,55.31,78631.01,0.0,0.98682,1e-05,2.55268]
[1777851388288,55.31,78622.82,0.0,0.98675,1e-05,2.56354]
[1777851389295,55.31,78613.45,0.0,0.98667,1e-05,2.57602]
[1777851390301,55.31,78615.85,0.0,0.98669,1e-05,2.57276]
[1777851395338,55.31,78621.19,0.0,0.98674,1e-05,2.56387]
[1777851401378,55.31,78624.64,0.0,0.98677,1e-05,2.55903]
[1777851406415,55.31,78627.88,0.0,0.9868,1e-05,2.55453]
[1777851410443,55.31,78621.23,0.0,0.98675,1e-05,2.56321]
[1777851412458,55.31,78620.01,0.0,0.98674,1e-05,2.56471]
[1777851417492,55.31,78622.83,0.0,0.98676,1e-05,2.56065]
[1777851422527,55.3,78627.04,0.0,0.9868,1e-05,2.55474]
[1777851424542,55.3,78630.3,0.0,0.98683,1e-05,2.5503]
[1777851429576,55.3,78629.31,0.0,0.98682,1e-05,2.55136]
[1777851434610,55.3,78628.42,0.0,0.98682,1e-05,2.55227]
[1777851439645,55.3,78630.04,0.0,0.98683,1e-05,2.54984]
[1777851444682,55.3,78632.27,0.0,0.98685,1e-05,2.54661]
[1777851449716,55.3,78628.4,0.0,0.98682,1e-05,2.55149]
[1777851453744,55.3,78617.69,0.0,0.98674,1e-05,2.56396]
[1777851454751,55.3,78618.04,0.0,0.98675,1e-05,2.56341]
[1777851459786,55.29,78625.55,0.0,0.98681,1e-05,2.55301]
[1777851464821,55.29,78625.92,0.0,0.98681,1e-05,2.55217]
[1777851469857,55.29,78627.0,0.0,0.98682,1e-05,2.5504]
[1777851470864,55.29,78637.11,0.0,0.98691,1e-05,2.53694]
[1777851471869,55.29,78641.68,0.0,0.98694,1e-05,2.53086]
[1777851475900,55.29,78643.52,0.0,0.98696,1e-05,2.52831]
[1777851480936,55.29,78651.8,0.0,0.98703,1e-05,2.51732]
[1777851485974,55.29,78650.45,0.0,0.98702,1e-05,2.5191]
[1777851491010,55.29,78646.96,0.0,0.98699,1e-05,2.52375]
[1777851496041,55.29,78643.0,0.0,0.98696,1e-05,2.529]
[1777851501077,55.29,78639.06,0.0,0.98692,1e-05,2.53423]
[1777851505105,55.29,78654.57,0.0,0.98705,1e-05,2.51388]
[1777851506113,55.29,78659.84,0.0,0.98709,1e-05,2.50703]
[1777851507303,55.29,78667.62,0.0,0.98715,1e-05,2.49693]
[1777851513161,55.29,78667.14,0.0,0.98715,1e-05,2.4965]
[1777851518196,55.29,78662.93,0.0,0.98712,1e-05,2.50243]
[1777851520211,55.3,78669.1,0.0,0.98716,1e-05,2.49453]
[1777851525246,55.3,78667.15,0.0,0.98715,1e-05,2.49752]
[1777851530283,55.3,78671.23,0.0,0.98718,1e-05,2.49263]
[1777851535318,55.3,78676.77,0.0,0.98722,1e-05,2.48588]
[1777851536331,55.3,78684.51,0.0,0.98728,1e-05,2.47594]
[1777851537513,55.3,78688.64,0.0,0.98731,1e-05,2.47071]
[1777851541363,55.31,78693.87,0.0,0.98735,1e-05,2.46446]
[1777851545388,55.31,78687.57,0.0,0.98729,1e-05,2.47316]
[1777851546395,55.31,78688.48,0.0,0.9873,1e-05,2.4721]
[1777851548410,55.31,78682.4,0.0,0.98725,1e-05,2.48022]
[1777851553445,55.31,78676.2,0.0,0.9872,1e-05,2.48882]
[1777851555458,55.31,78684.0,0.0,0.98726,1e-05,2.47887]
[1777851556466,55.31,78684.38,0.0,0.98726,1e-05,2.47848]
[1777851561501,55.32,78682.18,0.0,0.98724,1e-05,2.48188]
[1777851566535,55.32,78679.41,0.0,0.98722,1e-05,2.48599]
[1777851569556,55.32,78689.97,0.0,0.9873,1e-05,2.47259]
[1777851570563,55.32,78690.39,0.0,0.9873,1e-05,2.47216]
[1777851575598,55.32,78687.99,0.0,0.98729,1e-05,2.47438]
[1777851580633,55.33,78691.21,0.0,0.98731,1e-05,2.47084]
[1777851585668,55.33,78695.88,0.0,0.98734,1e-05,2.46548]
[1777851589696,55.33,78701.61,0.0,0.98738,1e-05,2.45867]
[1777851592735,55.33,78706.62,0.0,0.98742,1e-05,2.45269]
[1777851593730,55.33,78710.05,0.0,0.98744,1e-05,2.44846]
[1777851595744,55.34,78703.76,0.0,0.98739,1e-05,2.45689]
[1777851600781,55.34,78705.66,0.0,0.9874,1e-05,2.45524]
[1777851602794,55.34,78695.89,0.0,0.98732,1e-05,2.46814]
[1777851603800,55.34,78693.18,0.0,0.9873,1e-05,2.47178]
[1777851608844,55.34,78695.9,0.0,0.98732,1e-05,2.46887]
[1777851611856,55.35,78692.48,0.0,0.98729,1e-05,2.47364]
[1777851613870,55.35,78686.38,0.0,0.98724,1e-05,2.48173]
[1777851615884,55.35,78693.58,0.0,0.9873,1e-05,2.47258]
[1777851616891,55.35,78694.86,0.0,0.98731,1e-05,2.47102]
[1777851621928,55.35,78689.6,0.0,0.98726,1e-05,2.47833]
[1777851624948,55.35,78697.99,0.0,0.98733,1e-05,2.46774]
[1777851625954,55.35,78698.87,0.0,0.98733,1e-05,2.4667]
[1777851630989,55.35,78700.09,0.0,0.98734,1e-05,2.46565]
[1777851636024,55.36,78695.17,0.0,0.98731,1e-05,2.47105]
[1777851641058,55.36,78699.04,0.0,0.98733,1e-05,2.4666]
[1777851646095,55.36,78696.48,0.0,0.98731,1e-05,2.47046]
[1777851651128,55.36,78695.93,0.0,0.9873,1e-05,2.47171]
[1777851654151,55.37,78690.58,0.0,0.98726,1e-05,2.47895]
[1777851656164,55.37,78688.59,0.0,0.98724,1e-05,2.48171]
[1777851661203,55.37,78689.17,0.0,0.98724,1e-05,2.48141]
[1777851663213,55.37,78675.76,0.0,0.98714,1e-05,2.49903]
[1777851664223,55.37,78658.91,0.0,0.987,1e-05,2.52115]
[1777851665227,55.37,78653.77,0.0,0.98696,1e-05,2.52793]
[1777851667241,55.37,78650.68,0.0,0.98693,1e-05,2.53202]
[1777851672276,55.37,78648.7,0.0,0.98692,1e-05,2.53465]
[1777851677312,55.37,78647.0,0.0,0.9869,1e-05,2.53693]
[1777851682348,55.37,78645.52,0.0,0.98689,1e-05,2.53892]
[1777851688573,55.37,78644.77,0.0,0.98689,1e-05,2.53996]
[1777851695438,55.37,78642.78,0.0,0.98688,1e-05,2.54112]
[1777851700473,55.37,78642.22,0.0,0.98687,1e-05,2.54192]
[1777851705512,55.37,78640.48,0.0,0.98686,1e-05,2.54427]
[1777851707522,55.37,78646.18,0.0,0.9869,1e-05,2.53676]
[1777851712555,55.37,78643.94,0.0,0.98688,1e-05,2.53982]
[1777851717591,55.37,78643.79,0.0,0.98688,1e-05,2.54013]
[1777851722626,55.37,78641.75,0.0,0.98687,1e-05,2.54293]
[1777851727661,55.37,78641.53,0.0,0.98686,1e-05,2.54329]
[1777851730684,55.37,78632.14,0.0,0.98679,1e-05,2.55579]
[1777851731690,55.37,78626.16,0.0,0.98674,1e-05,2.56373]
[1777851732697,55.37,78625.85,0.0,0.98674,1e-05,2.56413]
[1777851737732,55.37,78626.48,0.0,0.98674,1e-05,2.56318]
[1777851740755,55.37,78617.39,0.0,0.98667,1e-05,2.57524]
[1777851741760,55.37,78616.45,0.0,0.98666,1e-05,2.57645]
[1777851746797,55.37,78620.63,0.0,0.9867,1e-05,2.57062]
[1777851751833,55.37,78628.43,0.0,0.98677,1e-05,2.55845]
[1777851753843,55.37,78630.74,0.0,0.98679,1e-05,2.55532]
[1777851756864,55.37,78623.72,0.0,0.98673,1e-05,2.56457]
[1777851761900,55.37,78622.92,0.0,0.98673,1e-05,2.56543]
[1777851766934,55.37,78627.12,0.0,0.98676,1e-05,2.55963]
[1777851771970,55.37,78628.24,0.0,0.98677,1e-05,2.55798]
[1777851777006,55.37,78629.67,0.0,0.98678,1e-05,2.55596]
[1777851779217,55.37,78639.62,0.0,0.98687,1e-05,2.54273]
[1777851781034,55.37,78638.91,0.0,0.98686,1e-05,2.54365]
[1777851782041,55.37,78630.69,0.0,0.98679,1e-05,2.55455]
[1777851783048,55.37,78630.77,0.0,0.98679,1e-05,2.55442]
[1777851786069,55.37,78635.92,0.0,0.98684,1e-05,2.54753]
[1777851791103,55.37,78630.65,0.0,0.98679,1e-05,2.55444]
[1777851796139,55.37,78630.42,0.0,0.98679,1e-05,2.55467]
[1777851801175,55.36,78628.7,0.0,0.98678,1e-05,2.55689]
[1777851806209,55.36,78626.19,0.0,0.98676,1e-05,2.56016]
[1777851807216,55.36,78613.54,0.0,0.98665,1e-05,2.57702]
[1777851808223,55.36,78610.0,0.0,0.98663,1e-05,2.58171]
[1777851812251,55.36,78597.52,0.0,0.98653,1e-05,2.59669]
[1777851813258,55.36,78596.16,0.0,0.98652,1e-05,2.59844]
[1777851818293,55.36,78596.85,0.0,0.98653,1e-05,2.59707]
[1777851823328,55.36,78596.21,0.0,0.98653,1e-05,2.59749]
[1777851828364,55.36,78599.7,0.0,0.98656,1e-05,2.59234]
[1777851833405,55.36,78604.97,0.0,0.9866,1e-05,2.58482]
[1777851835414,55.35,78611.2,0.0,0.98666,1e-05,2.57631]
[1777851836420,55.35,78618.94,0.0,0.98672,1e-05,2.56591]
[1777851837428,55.35,78619.57,0.0,0.98673,1e-05,2.56502]
[1777851839639,55.35,78631.4,0.0,0.98682,1e-05,2.54915]
[1777851841457,55.35,78633.69,0.0,0.98684,1e-05,2.54609]
[1777851844477,55.35,78618.96,0.0,0.98672,1e-05,2.56555]
[1777851849708,55.35,78613.78,0.0,0.98668,1e-05,2.57215]
[1777851855553,55.35,78609.67,0.0,0.98665,1e-05,2.57726]
[1777851860594,55.35,78608.99,0.0,0.98665,1e-05,2.57782]
[1777851862610,55.35,78602.83,0.0,0.9866,1e-05,2.58595]
[1777851863616,55.35,78595.18,0.0,0.98653,1e-05,2.59615]
[1777851864627,55.35,78593.76,0.0,0.98652,1e-05,2.59797]
[1777851869854,55.34,78598.84,0.0,0.98657,1e-05,2.59066]
[1777851875702,55.34,78605.34,0.0,0.98663,1e-05,2.57985]
[1777851880737,55.34,78602.21,0.0,0.98661,1e-05,2.58366]
[1777851885771,55.34,78607.61,0.0,0.98666,1e-05,2.57599]
[1777851890806,55.34,78605.77,0.0,0.98664,1e-05,2.57809]
[1777851893828,55.34,78600.22,0.0,0.9866,1e-05,2.58531]
[1777851897856,55.33,78605.26,0.0,0.98664,1e-05,2.57822]
[1777851902892,55.33,78600.29,0.0,0.9866,1e-05,2.58452]
[1777851903963,55.33,78594.12,0.0,0.98655,1e-05,2.59281]
[1777851904935,55.33,78553.97,0.0,0.98622,1e-05,2.6472]
[1777851905937,55.31,78517.2,0.0,0.98594,1e-05,2.69174]
[1777851906944,55.31,78511.33,0.0,0.98589,1e-05,2.70018]
[1777851907956,55.31,78511.32,0.0,0.98589,1e-05,2.69989]
[1777851908962,55.3,78531.51,0.0,0.98607,1e-05,2.67162]
[1777851909964,55.3,78556.98,0.0,0.98628,1e-05,2.63643]
[1777851910977,55.3,78561.85,0.0,0.98633,1e-05,2.62861]
[1777851912989,55.29,78571.5,0.0,0.98642,1e-05,2.61403]
[1777851913998,55.29,78579.38,0.0,0.98649,1e-05,2.60337]
[1777851915004,55.29,78579.57,0.0,0.98649,1e-05,2.60299]
[1777851919032,55.29,78572.2,0.0,0.98643,1e-05,2.61245]
[1777851920223,55.29,78567.35,0.0,0.98639,1e-05,2.61889]
[1777851921045,55.29,78567.35,0.0,0.98639,1e-05,2.61873]
[1777851923059,55.28,78561.86,0.0,0.98635,1e-05,2.62572]
[1777851928095,55.28,78562.97,0.0,0.98636,1e-05,2.62337]
[1777851930292,55.28,78544.36,0.0,0.98621,1e-05,2.64841]
[1777851932122,55.28,78526.83,0.0,0.98607,1e-05,2.67072]
[1777851933136,55.28,78521.91,0.0,0.98603,1e-05,2.67726]
[1777851938171,55.27,78515.38,0.0,0.98598,1e-05,2.685]
[1777851940181,55.27,78513.25,0.0,0.98596,1e-05,2.68741]
[1777851945221,55.26,78513.75,0.0,0.98598,1e-05,2.68537]
[1777851949246,55.26,78506.21,0.0,0.98592,1e-05,2.6948]
[1777851950437,55.26,78511.87,0.0,0.98597,1e-05,2.68668]
[1777851952267,55.26,78516.65,0.0,0.98601,1e-05,2.67954]
[1777851953274,55.25,78518.57,0.0,0.98603,1e-05,2.67665]
[1777851957317,55.25,78529.52,0.0,0.98613,1e-05,2.66065]
[1777851958324,55.25,78532.26,0.0,0.98615,1e-05,2.65668]
[1777851962352,55.25,78523.02,0.0,0.98608,1e-05,2.66866]
[1777851963360,55.25,78521.75,0.0,0.98607,1e-05,2.6702]
[1777851965387,55.24,78526.83,0.0,0.98612,1e-05,2.66277]
[1777851970583,55.24,78529.83,0.0,0.98615,1e-05,2.65744]
[1777851973430,55.24,78538.27,0.0,0.98622,1e-05,2.64547]
[1777851974438,55.24,78540.9,0.0,0.98625,1e-05,2.64169]
[1777851978465,55.23,78548.33,0.0,0.98631,1e-05,2.63074]
[1777851980654,55.23,78560.36,0.0,0.98642,1e-05,2.61409]
[1777851981486,55.23,78560.36,0.0,0.98642,1e-05,2.61398]
[1777851984507,55.23,78566.19,0.0,0.98647,1e-05,2.60575]
[1777851988535,55.23,78575.59,0.0,0.98655,1e-05,2.59269]
[1777851990724,55.23,78578.8,0.0,0.98658,1e-05,2.58823]
[1777851992564,55.23,78574.45,0.0,0.98655,1e-05,2.5924]
[1777851997598,55.22,78575.17,0.0,0.98656,1e-05,2.59103]
[1777851999613,55.22,78569.29,0.0,0.98651,1e-05,2.59881]
[1777852000797,55.22,78553.56,0.0,0.98638,1e-05,2.62]
[1777852004648,55.22,78560.27,0.0,0.98644,1e-05,2.61037]
[1777852006662,55.22,78565.64,0.0,0.98648,1e-05,2.60287]
[1777852011700,55.22,78568.92,0.0,0.98651,1e-05,2.59792]
[1777852013711,55.22,78575.35,0.0,0.98657,1e-05,2.58907]
[1777852018746,55.22,78575.11,0.0,0.98657,1e-05,2.589]
[1777852020937,55.21,78581.04,0.0,0.98662,1e-05,2.58086]
[1777852022774,55.21,78585.27,0.0,0.98665,1e-05,2.57505]
[1777852024788,55.21,78586.81,0.0,0.98667,1e-05,2.57288]
[1777852029822,55.21,78587.5,0.0,0.98668,1e-05,2.57172]
[1777852032844,55.21,78597.06,0.0,0.98675,1e-05,2.55882]
[1777852033851,55.21,78596.33,0.0,0.98675,1e-05,2.55978]
[1777852038894,55.21,78596.95,0.0,0.98675,1e-05,2.55885]
[1777852041077,55.21,78579.93,0.0,0.98661,1e-05,2.5816]
[1777852041917,55.21,78579.93,0.0,0.98661,1e-05,2.58155]
[1777852043924,55.21,78585.1,0.0,0.98666,1e-05,2.57448]
[1777852046944,55.21,78587.05,0.0,0.98667,1e-05,2.57173]
[1777852051979,55.21,78586.32,0.0,0.98668,1e-05,2.57093]
[1777852057015,55.21,78585.21,0.0,0.98667,1e-05,2.57221]
[1777852059028,55.21,78577.59,0.0,0.98661,1e-05,2.58236]
[1777852060035,55.21,78571.96,0.0,0.98656,1e-05,2.58988]
[1777852061042,55.21,78570.15,0.0,0.98655,1e-05,2.59225]
[1777852065069,55.21,78568.63,0.0,0.98654,1e-05,2.59398]
[1777852070105,55.2,78573.58,0.0,0.98658,1e-05,2.58688]
[1777852075141,55.2,78578.54,0.0,0.98662,1e-05,2.57985]
[1777852077155,55.2,78586.36,0.0,0.98669,1e-05,2.56925]
[1777852078162,55.2,78592.77,0.0,0.98674,1e-05,2.56063]
[1777852079172,55.2,78593.03,0.0,0.98674,1e-05,2.56026]
[1777852084207,55.2,78587.97,0.0,0.9867,1e-05,2.56691]
[1777852089239,55.2,78586.81,0.0,0.98669,1e-05,2.56829]
[1777852091427,55.2,78577.6,0.0,0.98662,1e-05,2.58057]
[1777852093267,55.2,78575.74,0.0,0.9866,1e-05,2.58298]
[1777852098303,55.2,78574.54,0.0,0.9866,1e-05,2.58426]
[1777852101497,55.2,78581.97,0.0,0.98666,1e-05,2.57408]
[1777852103337,55.2,78581.97,0.0,0.98666,1e-05,2.57399]
[1777852108373,55.2,78580.4,0.0,0.98665,1e-05,2.57587]
[1777852113407,55.19,78577.53,0.0,0.98663,1e-05,2.57794]
[1777852116429,55.19,78571.55,0.0,0.98658,1e-05,2.58583]
[1777852117437,55.19,78558.73,0.0,0.98648,1e-05,2.60308]
[1777852118446,55.19,78560.0,0.0,0.98649,1e-05,2.60127]
[1777852120457,55.19,78567.31,0.0,0.98655,1e-05,2.59122]
[1777852125491,55.19,78571.17,0.0,0.98658,1e-05,2.58565]
[1777852130526,55.19,78574.37,0.0,0.98661,1e-05,2.58103]
[1777852135562,55.19,78574.28,0.0,0.98661,1e-05,2.58088]
[1777852140597,55.19,78573.75,0.0,0.98661,1e-05,2.58133]
[1777852145640,55.19,78572.6,0.0,0.9866,1e-05,2.58261]
[1777852150667,55.18,78572.27,0.0,0.9866,1e-05,2.58273]
[1777852151849,55.18,78579.36,0.0,0.98666,1e-05,2.57315]
[1777852153689,55.18,78571.31,0.0,0.9866,1e-05,2.58388]
[1777852155702,55.18,78562.55,0.0,0.98652,1e-05,2.59555]
[1777852156709,55.18,78568.56,0.0,0.98657,1e-05,2.58737]
[1777852161920,55.18,78572.59,0.0,0.98661,1e-05,2.58162]
[1777852163759,55.18,78577.2,0.0,0.98665,1e-05,2.57531]
[1777852168794,55.18,78579.55,0.0,0.98667,1e-05,2.57193]
[1777852173829,55.18,78578.1,0.0,0.98667,1e-05,2.57207]
[1777852178864,55.18,78579.4,0.0,0.98668,1e-05,2.57008]
[1777852182062,55.18,78585.9,0.0,0.98673,1e-05,2.56125]
[1777852187927,55.18,78584.88,0.0,0.98673,1e-05,2.56242]
[1777852192962,55.18,78583.51,0.0,0.98672,1e-05,2.56409]
[1777852197997,55.17,78580.49,0.0,0.98669,1e-05,2.56797]
[1777852203042,55.17,78583.3,0.0,0.98672,1e-05,2.56405]
[1777852209084,55.17,78582.54,0.0,0.98671,1e-05,2.56491]
[1777852214119,55.17,78581.47,0.0,0.9867,1e-05,2.56621]
[1777852219155,55.17,78581.87,0.0,0.98671,1e-05,2.56556]
[1777852222180,55.17,78565.81,0.0,0.98657,1e-05,2.58706]
[1777852223183,55.17,78543.82,0.0,0.98639,1e-05,2.61678]
[1777852224189,55.17,78540.39,0.0,0.98636,1e-05,2.62134]
[1777852227215,55.17,78546.13,0.0,0.98641,1e-05,2.61316]
[1777852232244,55.17,78532.95,0.0,0.98631,1e-05,2.62896]
[1777852233252,55.17,78531.94,0.0,0.98631,1e-05,2.6302]
[1777852235269,55.16,78542.48,0.0,0.9864,1e-05,2.61555]
[1777852236277,55.16,78543.92,0.0,0.98641,1e-05,2.61348]
[1777852241308,55.16,78544.92,0.0,0.98642,1e-05,2.61158]
[1777852244330,55.16,78565.11,0.0,0.98659,1e-05,2.58394]
[1777852245341,55.16,78562.45,0.0,0.98657,1e-05,2.58748]
[1777852250374,55.16,78558.07,0.0,0.98653,1e-05,2.59307]
[1777852255408,55.16,78556.04,0.0,0.98652,1e-05,2.59544]
[1777852260443,55.16,78547.2,0.0,0.98645,1e-05,2.60701]
[1777852261451,55.15,78547.32,0.0,0.98645,1e-05,2.60675]
[1777852266487,55.15,78543.83,0.0,0.98642,1e-05,2.61096]
[1777852271525,55.15,78546.28,0.0,0.98645,1e-05,2.60706]
[1777852276558,55.15,78548.81,0.0,0.98647,1e-05,2.60309]
[1777852281593,55.15,78547.16,0.0,0.98646,1e-05,2.60481]
[1777852285628,55.14,78554.24,0.0,0.98652,1e-05,2.59482]
[1777852286635,55.14,78563.77,0.0,0.9866,1e-05,2.58188]
[1777852287641,55.14,78569.29,0.0,0.98665,1e-05,2.57439]
[1777852288649,55.14,78572.82,0.0,0.98668,1e-05,2.56961]
[1777852290663,55.14,78578.56,0.0,0.98673,1e-05,2.56185]
[1777852295698,55.14,78578.78,0.0,0.98674,1e-05,2.55992]
[1777852300735,55.14,78577.61,0.0,0.98673,1e-05,2.56144]
[1777852305771,55.14,78576.72,0.0,0.98672,1e-05,2.56259]
[1777852311811,55.14,78575.91,0.0,0.98671,1e-05,2.56361]
[1777852316847,55.14,78574.14,0.0,0.9867,1e-05,2.56592]
[1777852321882,55.14,78576.12,0.0,0.98672,1e-05,2.56321]
[1777852326916,55.14,78576.53,0.0,0.98672,1e-05,2.56265]
[1777852329937,55.14,78569.49,0.0,0.98666,1e-05,2.57205]
[1777852334972,55.14,78570.05,0.0,0.98667,1e-05,2.5712]
[1777852341015,55.14,78568.67,0.0,0.98666,1e-05,2.57291]
[1777852346050,55.14,78567.97,0.0,0.98665,1e-05,2.57372]
[1777852347057,55.14,78558.86,0.0,0.98658,1e-05,2.58594]
[1777852348065,55.14,78552.38,0.0,0.98652,1e-05,2.59463]
[1777852353265,55.14,78557.22,0.0,0.98657,1e-05,2.58622]
[1777852356128,55.14,78564.72,0.0,0.98664,1e-05,2.57595]
[1777852357135,55.14,78567.93,0.0,0.98666,1e-05,2.57159]
[1777852363334,55.14,78566.2,0.0,0.98665,1e-05,2.5737]
[1777852369224,55.13,78570.19,0.0,0.98668,1e-05,2.56816]
[1777852374255,55.13,78568.66,0.0,0.98667,1e-05,2.57009]
[1777852379290,55.13,78570.03,0.0,0.98668,1e-05,2.56812]
[1777852384325,55.13,78569.04,0.0,0.98668,1e-05,2.56933]
[1777852389359,55.13,78569.1,0.0,0.98668,1e-05,2.56913]
[1777852392381,55.13,78574.39,0.0,0.98672,1e-05,2.56198]
[1777852396409,55.13,78577.67,0.0,0.98675,1e-05,2.55757]
[1777852401443,55.13,78576.36,0.0,0.98674,1e-05,2.55932]
[1777852407486,55.13,78579.19,0.0,0.98676,1e-05,2.55554]
[1777852412521,55.13,78580.02,0.0,0.98678,1e-05,2.55292]
[1777852417555,55.13,78583.11,0.0,0.9868,1e-05,2.54885]
[1777852423754,55.13,78581.61,0.0,0.98679,1e-05,2.55097]
[1777852429641,55.13,78580.82,0.0,0.98678,1e-05,2.55215]
[1777852434677,55.13,78582.55,0.0,0.98679,1e-05,2.54997]
[1777852439713,55.13,78582.76,0.0,0.98679,1e-05,2.54981]
[1777852444747,55.13,78580.53,0.0,0.98678,1e-05,2.55286]
[1777852449782,55.13,78580.6,0.0,0.98678,1e-05,2.55282]
[1777852454818,55.13,78580.51,0.0,0.98677,1e-05,2.55297]
[1777852460860,55.14,78581.01,0.0,0.98678,1e-05,2.55234]
[1777852464036,55.14,78574.27,0.0,0.98672,1e-05,2.56135]
[1777852469927,55.13,78575.01,0.0,0.98673,1e-05,2.56028]
[1777852472948,55.13,78578.95,0.0,0.98677,1e-05,2.55346]
[1777852477983,55.13,78578.51,0.0,0.98677,1e-05,2.55405]
[1777852483018,55.13,78574.27,0.0,0.98673,1e-05,2.55971]
[1777852488054,55.13,78575.46,0.0,0.98674,1e-05,2.55809]
[1777852494246,55.13,78575.25,0.0,0.98674,1e-05,2.55833]
[1777852497117,55.13,78581.93,0.0,0.9868,1e-05,2.5494]
[1777852502152,55.13,78577.87,0.0,0.98676,1e-05,2.55483]
[1777852507189,55.13,78579.01,0.0,0.98677,1e-05,2.55332]
[1777852512223,55.13,78581.54,0.0,0.98679,1e-05,2.54996]
[1777852517256,55.13,78581.95,0.0,0.98679,1e-05,2.54944]
[1777852522292,55.13,78581.27,0.0,0.98679,1e-05,2.55039]
[1777852524455,55.13,78581.6,0.0,0.98679,1e-05,2.54995]
[1777852530350,55.13,78581.54,0.0,0.98679,1e-05,2.55005]
[1777852535387,55.14,78581.8,0.0,0.9868,1e-05,2.54819]
[1777852542436,55.14,78582.97,0.0,0.98681,1e-05,2.54668]
[1777852548478,55.14,78583.47,0.0,0.98681,1e-05,2.54607]
[1777852554665,55.14,78583.26,0.0,0.98681,1e-05,2.54641]
[1777852560563,55.14,78582.99,0.0,0.98681,1e-05,2.54682]
[1777852565598,55.14,78573.23,0.0,0.98673,1e-05,2.55991]
[1777852566606,55.14,78564.18,0.0,0.98665,1e-05,2.57203]
[1777852567612,55.14,78562.87,0.0,0.98664,1e-05,2.57376]
[1777852572647,55.14,78565.69,0.0,0.98667,1e-05,2.56977]
[1777852577682,55.13,78565.9,0.0,0.98667,1e-05,2.56932]
[1777852582716,55.13,78566.45,0.0,0.98668,1e-05,2.56843]
[1777852584878,55.13,78553.79,0.0,0.98657,1e-05,2.58541]
[1777852586745,55.13,78513.22,0.0,0.98624,1e-05,2.63954]
[1777852587751,55.13,78509.23,0.0,0.9862,1e-05,2.64486]
[1777852590773,55.13,78514.45,0.0,0.98625,1e-05,2.6372]
[1777852594949,55.12,78522.21,0.0,0.98633,1e-05,2.62439]
[1777852596829,55.12,78531.84,0.0,0.98641,1e-05,2.61088]
[1777852597835,55.12,78550.75,0.0,0.98657,1e-05,2.58526]
[1777852598842,55.12,78548.16,0.0,0.98655,1e-05,2.5887]
[1777852603877,55.12,78548.9,0.0,0.98656,1e-05,2.5874]
[1777852608911,55.12,78549.96,0.0,0.98657,1e-05,2.5857]
[1777852615094,55.12,78550.78,0.0,0.98658,1e-05,2.5843]
[1777852620997,55.12,78550.99,0.0,0.98658,1e-05,2.58375]
[1777852626033,55.12,78555.13,0.0,0.98662,1e-05,2.57797]
[1777852631067,55.11,78561.65,0.0,0.98667,1e-05,2.56903]
[1777852636101,55.11,78562.42,0.0,0.98668,1e-05,2.56788]
[1777852641141,55.11,78564.66,0.0,0.9867,1e-05,2.56476]
[1777852642149,55.11,78571.36,0.0,0.98675,1e-05,2.55577]
[1777852643156,55.11,78573.96,0.0,0.98677,1e-05,2.55229]
[1777852644164,55.11,78568.8,0.0,0.98673,1e-05,2.55919]
[1777852646179,55.11,78569.41,0.0,0.98674,1e-05,2.55835]
[1777852651215,55.11,78571.54,0.0,0.98676,1e-05,2.55389]
[1777852653229,55.11,78565.41,0.0,0.98671,1e-05,2.56206]
[1777852657256,55.11,78561.59,0.0,0.98668,1e-05,2.56708]
[1777852662291,55.11,78562.71,0.0,0.98669,1e-05,2.56539]
[1777852667326,55.11,78563.28,0.0,0.9867,1e-05,2.56445]
[1777852672361,55.11,78564.26,0.0,0.98671,1e-05,2.56297]
[1777852677397,55.11,78566.02,0.0,0.98672,1e-05,2.56046]
[1777852682431,55.11,78566.55,0.0,0.98673,1e-05,2.5596]
[1777852687468,55.11,78567.43,0.0,0.98673,1e-05,2.55828]
[1777852689481,55.11,78573.06,0.0,0.98678,1e-05,2.5507]
[1777852692506,55.11,78574.14,0.0,0.98679,1e-05,2.5492]
[1777852695661,55.11,78568.87,0.0,0.98675,1e-05,2.55619]
[1777852702572,55.11,78568.78,0.0,0.98675,1e-05,2.55615]
[1777852707608,55.11,78567.95,0.0,0.98674,1e-05,2.55714]
[1777852712643,55.11,78566.78,0.0,0.98674,1e-05,2.55702]
[1777852717679,55.1,78570.64,0.0,0.98677,1e-05,2.55176]
[1777852722712,55.1,78572.59,0.0,0.98679,1e-05,2.54909]
[1777852727747,55.1,78571.13,0.0,0.98678,1e-05,2.55099]
[1777852732782,55.1,78570.06,0.0,0.98677,1e-05,2.55234]
[1777852739831,55.1,78571.88,0.0,0.98678,1e-05,2.54982]
[1777852744865,55.1,78574.74,0.0,0.98681,1e-05,2.54599]
[1777852751915,55.1,78574.67,0.0,0.98681,1e-05,2.54607]
[1777852756950,55.1,78574.07,0.0,0.9868,1e-05,2.54685]
[1777852761985,55.1,78574.24,0.0,0.9868,1e-05,2.54661]
[1777852767020,55.1,78574.11,0.0,0.9868,1e-05,2.54678]
[1777852769035,55.1,78581.27,0.0,0.98686,1e-05,2.53724]
[1777852774068,55.1,78580.32,0.0,0.98686,1e-05,2.53705]
[1777852779103,55.1,78578.84,0.0,0.98685,1e-05,2.53911]
[1777852783132,55.1,78574.07,0.0,0.98681,1e-05,2.54551]
[1777852792195,55.1,78578.26,0.0,0.98684,1e-05,2.53995]
[1777852797230,55.1,78581.38,0.0,0.98687,1e-05,2.53583]
[1777852800251,55.1,78583.6,0.0,0.98689,1e-05,2.53289]
[1777852802266,55.1,78581.97,0.0,0.98687,1e-05,2.53509]
[1777852804281,55.1,78574.29,0.0,0.98681,1e-05,2.54531]
[1777852806438,55.1,78556.24,0.0,0.98666,1e-05,2.56942]
[1777852808308,55.1,78557.58,0.0,0.98667,1e-05,2.56756]
[1777852811331,55.1,78551.29,0.0,0.98662,1e-05,2.5758]
[1777852816509,55.1,78539.91,0.0,0.98653,1e-05,2.59085]
[1777852819388,55.1,78547.97,0.0,0.9866,1e-05,2.57974]
[1777852820481,55.1,78552.87,0.0,0.98664,1e-05,2.5731]
[1777852822408,55.1,78545.54,0.0,0.98658,1e-05,2.58286]
[1777852824422,55.1,78528.18,0.0,0.98643,1e-05,2.60621]
[1777852826579,55.1,78519.02,0.0,0.98636,1e-05,2.61847]
[1777852828459,55.1,78512.29,0.0,0.9863,1e-05,2.62755]
[1777852829456,55.1,78509.73,0.0,0.98628,1e-05,2.63092]
[1777852830464,55.1,78521.22,0.0,0.98638,1e-05,2.61507]
[1777852831471,55.1,78527.41,0.0,0.98644,1e-05,2.60497]
[1777852834492,55.09,78519.84,0.0,0.98638,1e-05,2.61497]
[1777852835505,55.09,78513.03,0.0,0.98632,1e-05,2.62415]
[1777852836656,55.09,78500.05,0.0,0.98621,1e-05,2.64168]
[1777852837514,55.09,78500.05,0.0,0.98621,1e-05,2.64152]
[1777852838526,55.09,78483.07,0.0,0.98608,1e-05,2.66374]
[1777852839533,55.09,78477.81,0.0,0.98603,1e-05,2.67082]
[1777852840547,55.09,78469.78,0.0,0.98596,1e-05,2.68174]
[1777852842553,55.08,78464.22,0.0,0.98592,1e-05,2.689]
[1777852844576,55.08,78470.5,0.0,0.98598,1e-05,2.67977]
[1777852845574,55.08,78479.36,0.0,0.98605,1e-05,2.66726]
[1777852846732,55.08,78504.9,0.0,0.98627,1e-05,2.6319]
[1777852847590,55.08,78504.9,0.0,0.98627,1e-05,2.63175]
[1777852848595,55.08,78498.97,0.0,0.98622,1e-05,2.63974]
[1777852853631,55.07,78489.14,0.0,0.98615,1e-05,2.65249]
[1777852856802,55.07,78479.66,0.0,0.98607,1e-05,2.66506]
[1777852859674,55.07,78475.06,0.0,0.98603,1e-05,2.67086]
[1777852864710,55.07,78475.38,0.0,0.98604,1e-05,2.66937]
[1777852865727,55.06,78480.82,0.0,0.98609,1e-05,2.66163]
[1777852866872,55.06,78489.69,0.0,0.98617,1e-05,2.64918]
[1777852867738,55.06,78489.69,0.0,0.98617,1e-05,2.64899]
[1777852869752,55.06,78479.03,0.0,0.98608,1e-05,2.66337]
[1777852870762,55.06,78472.11,0.0,0.98602,1e-05,2.67276]
[1777852871766,55.06,78470.71,0.0,0.98601,1e-05,2.67449]
[1777852873781,55.06,78464.75,0.0,0.98596,1e-05,2.68232]
[1777852876945,55.05,78453.84,0.0,0.98587,1e-05,2.69683]
[1777852878828,55.05,78445.54,0.0,0.9858,1e-05,2.70796]
[1777852879835,55.04,78453.39,0.0,0.98588,1e-05,2.69424]
[1777852880837,55.04,78455.33,0.0,0.9859,1e-05,2.69128]
[1777852885870,55.03,78457.67,0.0,0.98593,1e-05,2.68682]
[1777852887022,55.03,78483.54,0.0,0.98616,1e-05,2.65068]
[1777852887886,55.03,78483.54,0.0,0.98616,1e-05,2.65046]
[1777852888892,55.03,78487.04,0.0,0.98619,1e-05,2.64546]
[1777852890908,55.03,78497.57,0.0,0.98628,1e-05,2.63067]
[1777852891914,55.03,78496.27,0.0,0.98628,1e-05,2.63074]
[1777852897092,55.03,78493.59,0.0,0.98626,1e-05,2.63376]
[1777852899969,55.02,78485.41,0.0,0.98619,1e-05,2.64459]
[1777852900976,55.02,78482.05,0.0,0.98616,1e-05,2.64906]
[1777852902990,55.02,78488.72,0.0,0.98622,1e-05,2.63953]
[1777852903998,55.02,78494.16,0.0,0.98627,1e-05,2.63189]
[1777852905004,55.02,78496.32,0.0,0.98629,1e-05,2.62879]
[1777852910042,55.02,78497.49,0.0,0.9863,1e-05,2.62652]
[1777852911049,55.02,78505.69,0.0,0.98637,1e-05,2.61517]
[1777852912058,55.02,78509.27,0.0,0.9864,1e-05,2.61017]
[1777852913062,55.02,78514.79,0.0,0.98645,1e-05,2.60255]
[1777852914069,55.02,78516.98,0.0,0.98647,1e-05,2.59949]
[1777852919104,55.01,78515.85,0.0,0.98646,1e-05,2.60064]
[1777852921117,55.01,78509.36,0.0,0.98641,1e-05,2.60931]
[1777852922127,55.01,78514.89,0.0,0.98646,1e-05,2.60168]
[1777852923134,55.01,78521.47,0.0,0.98651,1e-05,2.59265]
[1777852924139,55.01,78518.83,0.0,0.98649,1e-05,2.59616]
[1777852925148,55.01,78511.08,0.0,0.98643,1e-05,2.60663]
[1777852926153,55.01,78499.56,0.0,0.98633,1e-05,2.62227]
[1777852927306,55.01,78501.78,0.0,0.98635,1e-05,2.61896]
[1777852929175,55.01,78501.68,0.0,0.98635,1e-05,2.61898]
[1777852932197,55.01,78504.71,0.0,0.98638,1e-05,2.61452]
[1777852935217,55.01,78513.14,0.0,0.98645,1e-05,2.60269]
[1777852936224,55.01,78516.97,0.0,0.98648,1e-05,2.5974]
[1777852937377,55.01,78511.54,0.0,0.98644,1e-05,2.60464]
[1777852943272,55.0,78508.62,0.0,0.98642,1e-05,2.60821]
[1777852948307,55.0,78505.3,0.0,0.98639,1e-05,2.61225]
[1777852953342,55.0,78503.65,0.0,0.98639,1e-05,2.6125]
[1777852957517,55.0,78490.79,0.0,0.98628,1e-05,2.62976]
[1777852962405,55.0,78497.86,0.0,0.98634,1e-05,2.61955]
[1777852965426,55.0,78503.06,0.0,0.98639,1e-05,2.6122]
[1777852967587,54.99,78519.87,0.0,0.98653,1e-05,2.58917]
[1777852968447,54.99,78519.87,0.0,0.98653,1e-05,2.58913]
[1777852972476,54.99,78524.93,0.0,0.98657,1e-05,2.58214]
[1777852976503,54.99,78520.09,0.0,0.98653,1e-05,2.58855]
[1777852977657,54.99,78513.24,0.0,0.98648,1e-05,2.59779]
[1777852983554,54.99,78516.2,0.0,0.9865,1e-05,2.59339]
[1777852985567,54.99,78505.79,0.0,0.98642,1e-05,2.60741]
[1777852989596,54.99,78494.45,0.0,0.98632,1e-05,2.62253]
[1777852992617,54.99,78488.07,0.0,0.98627,1e-05,2.63091]
[1777852997799,54.98,78491.1,0.0,0.9863,1e-05,2.62614]
[1777853003695,54.98,78490.55,0.0,0.9863,1e-05,2.62619]
[1777853008728,54.98,78491.74,0.0,0.98632,1e-05,2.62398]
[1777853013764,54.98,78495.28,0.0,0.98636,1e-05,2.61703]
[1777853017940,54.97,78489.8,0.0,0.98631,1e-05,2.62412]
[1777853023835,54.97,78491.92,0.0,0.98633,1e-05,2.62054]
[1777853026856,54.97,78495.79,0.0,0.98637,1e-05,2.61494]
[1777853031891,54.97,78502.47,0.0,0.98643,1e-05,2.60536]
[1777853034915,54.97,78497.44,0.0,0.98639,1e-05,2.612]
[1777853038079,54.97,78488.13,0.0,0.98631,1e-05,2.62447]
[1777853041966,54.96,78481.36,0.0,0.98625,1e-05,2.63335]
[1777853042983,54.96,78482.42,0.0,0.98626,1e-05,2.63178]
[1777853043985,54.96,78460.12,0.0,0.98607,1e-05,2.66245]
[1777853044987,54.96,78457.54,0.0,0.98605,1e-05,2.66586]
[1777853045994,54.95,78462.92,0.0,0.98611,1e-05,2.65658]
[1777853048150,54.95,78467.17,0.0,0.98615,1e-05,2.65037]
[1777853052039,54.95,78472.5,0.0,0.9862,1e-05,2.64239]
[1777853056064,54.95,78479.72,0.0,0.98626,1e-05,2.63187]
[1777853058220,54.95,78489.27,0.0,0.98635,1e-05,2.6185]
[1777853060094,54.95,78491.08,0.0,0.98636,1e-05,2.61579]
[1777853064124,54.94,78483.29,0.0,0.9863,1e-05,2.62602]
[1777853065126,54.94,78482.95,0.0,0.9863,1e-05,2.62636]
[1777853070161,54.94,78484.92,0.0,0.98632,1e-05,2.62304]
[1777853074188,54.94,78493.52,0.0,0.9864,1e-05,2.60922]
[1777853075196,54.94,78493.54,0.0,0.9864,1e-05,2.6091]
[1777853080231,54.94,78496.53,0.0,0.98643,1e-05,2.60457]
[1777853085267,54.93,78496.75,0.0,0.98643,1e-05,2.60384]
[1777853090301,54.93,78504.95,0.0,0.98651,1e-05,2.59228]
[1777853091308,54.93,78505.25,0.0,0.98651,1e-05,2.59181]
[1777853096343,54.93,78497.19,0.0,0.98644,1e-05,2.60248]
[1777853097350,54.93,78494.77,0.0,0.98642,1e-05,2.6057]
[1777853102387,54.93,78495.91,0.0,0.98643,1e-05,2.60376]
[1777853107424,54.93,78499.48,0.0,0.98647,1e-05,2.59852]
[1777853108572,54.93,78507.11,0.0,0.98653,1e-05,2.58803]
[1777853114476,54.93,78503.53,0.0,0.9865,1e-05,2.59266]
[1777853119511,54.92,78503.18,0.0,0.9865,1e-05,2.5929]
[1777853124546,54.92,78498.03,0.0,0.98646,1e-05,2.59966]
[1777853129580,54.92,78497.3,0.0,0.98646,1e-05,2.60037]
[1777853134633,54.92,78498.83,0.0,0.98648,1e-05,2.59642]
[1777853139668,54.92,78501.0,0.0,0.9865,1e-05,2.59324]
[1777853143696,54.92,78505.75,0.0,0.98654,1e-05,2.58664]
[1777853147725,54.92,78512.06,0.0,0.98659,1e-05,2.578]
[1777853152759,54.92,78517.22,0.0,0.98664,1e-05,2.57097]
[1777853153766,54.92,78522.62,0.0,0.98668,1e-05,2.56369]
[1777853155782,54.92,78535.72,0.0,0.98679,1e-05,2.54614]
[1777853156787,54.92,78544.71,0.0,0.98686,1e-05,2.53417]
[1777853158964,54.92,78539.07,0.0,0.98681,1e-05,2.54179]
[1777853163859,54.92,78533.34,0.0,0.98677,1e-05,2.54962]
[1777853169036,54.92,78536.48,0.0,0.98679,1e-05,2.54549]
[1777853174935,54.92,78538.78,0.0,0.98681,1e-05,2.54255]
[1777853179972,54.92,78539.04,0.0,0.98681,1e-05,2.54234]
[1777853185009,54.92,78539.68,0.0,0.98682,1e-05,2.54161]
[1777853190041,54.92,78542.17,0.0,0.98684,1e-05,2.53843]
[1777853195080,54.92,78545.36,0.0,0.98687,1e-05,2.53278]
[1777853200112,54.92,78543.64,0.0,0.98685,1e-05,2.53526]
[1777853205146,54.92,78545.01,0.0,0.98686,1e-05,2.53359]
[1777853212196,54.93,78545.33,0.0,0.98686,1e-05,2.53339]
[1777853217231,54.93,78546.71,0.0,0.98687,1e-05,2.53177]
[1777853222266,54.93,78543.88,0.0,0.98685,1e-05,2.53574]
[1777853225287,54.93,78559.82,0.0,0.98698,1e-05,2.51463]
[1777853226294,54.93,78562.47,0.0,0.987,1e-05,2.51119]
[1777853230321,54.93,78566.19,0.0,0.98703,1e-05,2.5066]
[1777853233342,54.93,78573.54,0.0,0.98709,1e-05,2.49717]
[1777853238393,54.93,78570.93,0.0,0.98706,1e-05,2.50112]
[1777853243427,54.94,78570.49,0.0,0.98706,1e-05,2.50216]
[1777853248465,54.94,78571.29,0.0,0.98706,1e-05,2.50158]
[1777853249598,54.94,78541.31,0.0,0.98682,1e-05,2.54151]
[1777853250480,54.94,78541.31,0.0,0.98682,1e-05,2.54156]
[1777853251487,54.94,78538.35,0.0,0.9868,1e-05,2.544]
[1777853254507,54.94,78534.17,0.0,0.98676,1e-05,2.54965]
[1777853258536,54.94,78524.63,0.0,0.98668,1e-05,2.5625]
[1777853259668,54.94,78509.28,0.0,0.98656,1e-05,2.58324]
[1777853260550,54.94,78509.28,0.0,0.98656,1e-05,2.58319]
[1777853265587,54.94,78508.72,0.0,0.98655,1e-05,2.58366]
[1777853266593,54.94,78515.14,0.0,0.98661,1e-05,2.57497]
[1777853267600,54.94,78519.63,0.0,0.98665,1e-05,2.56888]
[1777853269740,54.94,78521.77,0.0,0.98666,1e-05,2.56595]
[1777853272634,54.94,78516.27,0.0,0.98662,1e-05,2.57331]
[1777853274650,54.94,78514.02,0.0,0.9866,1e-05,2.57628]
[1777853279810,54.94,78513.08,0.0,0.98659,1e-05,2.57735]
[1777853285726,54.93,78513.01,0.0,0.98659,1e-05,2.57716]
[1777853290761,54.93,78517.97,0.0,0.98664,1e-05,2.57023]
[1777853292774,54.93,78521.67,0.0,0.98667,1e-05,2.56517]
[1777853298818,54.93,78521.99,0.0,0.98667,1e-05,2.56459]
[1777853303852,54.93,78521.18,0.0,0.98667,1e-05,2.56553]
[1777853307880,54.93,78509.06,0.0,0.98657,1e-05,2.58178]
[1777853308888,54.93,78509.02,0.0,0.98657,1e-05,2.58178]
[1777853313922,54.93,78509.29,0.0,0.98658,1e-05,2.57956]
[1777853318957,54.93,78513.4,0.0,0.98661,1e-05,2.5737]
[1777853320092,54.93,78522.38,0.0,0.98669,1e-05,2.56154]
[1777853321978,54.93,78523.62,0.0,0.9867,1e-05,2.5598]
[1777853327013,54.93,78529.21,0.0,0.98675,1e-05,2.55218]
[1777853332049,54.93,78527.43,0.0,0.98673,1e-05,2.55454]
[1777853337083,54.93,78525.97,0.0,0.98672,1e-05,2.55646]
[1777853342118,54.93,78527.83,0.0,0.98673,1e-05,2.55393]
[1777853344133,54.93,78520.18,0.0,0.98667,1e-05,2.56423]
[1777853345144,54.93,78519.65,0.0,0.98667,1e-05,2.56493]
[1777853350303,54.93,78520.39,0.0,0.98667,1e-05,2.56387]
[1777853356223,54.93,78520.2,0.0,0.98667,1e-05,2.56405]
[1777853361259,54.93,78519.96,0.0,0.98667,1e-05,2.56431]
[1777853366296,54.93,78519.84,0.0,0.98667,1e-05,2.56441]
[1777853370453,54.93,78485.14,0.0,0.98638,1e-05,2.61146]
[1777853371342,54.92,78485.14,0.0,0.98639,1e-05,2.60943]
[1777853372358,54.92,78478.62,0.0,0.98634,1e-05,2.61835]
[1777853373352,54.92,78471.68,0.0,0.98628,1e-05,2.62778]
[1777853374359,54.92,78471.33,0.0,0.98628,1e-05,2.62803]
[1777853379394,54.92,78468.66,0.0,0.98626,1e-05,2.63116]
[1777853384430,54.92,78464.63,0.0,0.98623,1e-05,2.63585]
[1777853386444,54.91,78459.68,0.0,0.98619,1e-05,2.64237]
[1777853391477,54.91,78461.16,0.0,0.9862,1e-05,2.63953]
[1777853395506,54.91,78466.18,0.0,0.98625,1e-05,2.6319]
[1777853397520,54.91,78471.44,0.0,0.9863,1e-05,2.62454]
[1777853399536,54.91,78476.55,0.0,0.98634,1e-05,2.61729]
[1777853404569,54.9,78471.22,0.0,0.9863,1e-05,2.62393]
[1777853409606,54.9,78473.2,0.0,0.98632,1e-05,2.62072]
[1777853412625,54.9,78484.41,0.0,0.98642,1e-05,2.60502]
[1777853413632,54.9,78484.94,0.0,0.98642,1e-05,2.6042]
[1777853418669,54.9,78484.54,0.0,0.98642,1e-05,2.60427]
[1777853423704,54.89,78487.97,0.0,0.98645,1e-05,2.59913]
[1777853425733,54.89,78494.17,0.0,0.98651,1e-05,2.59044]
[1777853430767,54.89,78496.65,0.0,0.98653,1e-05,2.58683]
[1777853435803,54.89,78495.23,0.0,0.98653,1e-05,2.58689]
[1777853440950,54.89,78494.8,0.0,0.98652,1e-05,2.58718]
[1777853446880,54.89,78497.83,0.0,0.98655,1e-05,2.58272]
[1777853451020,54.89,78503.38,0.0,0.9866,1e-05,2.57503]
[1777853453929,54.89,78508.69,0.0,0.98664,1e-05,2.5678]
[1777853458963,54.89,78509.96,0.0,0.98666,1e-05,2.56598]
[1777853463999,54.89,78507.47,0.0,0.98664,1e-05,2.56922]
[1777853468026,54.89,78513.59,0.0,0.98669,1e-05,2.56084]
[1777853473065,54.89,78513.93,0.0,0.98669,1e-05,2.56028]
[1777853477094,54.88,78504.67,0.0,0.98661,1e-05,2.57265]
[1777853478101,54.88,78499.53,0.0,0.98657,1e-05,2.57961]
[1777853481231,54.88,78490.52,0.0,0.9865,1e-05,2.59167]
[1777853483136,54.88,78490.36,0.0,0.9865,1e-05,2.59176]
[1777853488171,54.88,78492.64,0.0,0.98652,1e-05,2.5883]
[1777853493209,54.88,78494.76,0.0,0.98655,1e-05,2.58351]
[1777853498240,54.88,78495.23,0.0,0.98655,1e-05,2.58254]
[1777853503275,54.88,78499.55,0.0,0.98659,1e-05,2.57639]
[1777853508311,54.88,78500.13,0.0,0.9866,1e-05,2.57533]
[1777853513346,54.88,78498.84,0.0,0.98659,1e-05,2.57681]
[1777853515363,54.87,78493.94,0.0,0.98655,1e-05,2.58327]
[1777853516368,54.87,78487.83,0.0,0.9865,1e-05,2.59158]
[1777853517375,54.87,78487.02,0.0,0.98649,1e-05,2.5926]
[1777853519389,54.87,78478.72,0.0,0.98642,1e-05,2.60366]
[1777853521517,54.87,78473.09,0.0,0.98637,1e-05,2.61115]
[1777853525433,54.87,78466.52,0.0,0.98632,1e-05,2.61984]
[1777853530466,54.87,78462.08,0.0,0.98629,1e-05,2.62533]
[1777853535501,54.87,78460.81,0.0,0.98628,1e-05,2.62645]
[1777853539529,54.86,78454.85,0.0,0.98623,1e-05,2.63401]
[1777853544564,54.86,78451.72,0.0,0.98621,1e-05,2.63762]
[1777853549598,54.86,78449.88,0.0,0.9862,1e-05,2.63944]
[1777853554634,54.85,78448.28,0.0,0.9862,1e-05,2.63935]
[1777853559669,54.85,78445.85,0.0,0.98618,1e-05,2.64199]
[1777853561800,54.85,78440.84,0.0,0.98614,1e-05,2.64863]
[1777853564705,54.85,78436.95,0.0,0.98611,1e-05,2.65356]
[1777853569743,54.84,78435.57,0.0,0.9861,1e-05,2.65463]
[1777853571870,54.84,78446.58,0.0,0.9862,1e-05,2.63889]
[1777853572763,54.84,78446.58,0.0,0.9862,1e-05,2.63875]
[1777853573779,54.84,78459.08,0.0,0.98631,1e-05,2.62152]
[1777853574778,54.84,78472.53,0.0,0.98642,1e-05,2.6029]
[1777853575787,54.84,78477.63,0.0,0.98647,1e-05,2.59594]
[1777853577799,54.84,78484.38,0.0,0.98652,1e-05,2.58663]
[1777853581939,54.84,78485.9,0.0,0.98654,1e-05,2.58438]
[1777853583841,54.84,78477.89,0.0,0.98647,1e-05,2.59521]
[1777853584850,54.84,78475.57,0.0,0.98645,1e-05,2.59831]
[1777853589883,54.84,78477.47,0.0,0.98647,1e-05,2.59538]
[1777853594918,54.83,78480.17,0.0,0.98649,1e-05,2.59137]
[1777853596933,54.83,78486.54,0.0,0.98655,1e-05,2.58258]
[1777853598946,54.83,78489.96,0.0,0.98658,1e-05,2.57785]
[1777853602084,54.83,78480.24,0.0,0.9865,1e-05,2.59093]
[1777853602977,54.83,78480.24,0.0,0.9865,1e-05,2.59083]
[1777853603985,54.83,78469.47,0.0,0.98641,1e-05,2.60553]
[1777853604990,54.83,78465.82,0.0,0.98638,1e-05,2.61044]
[1777853608012,54.83,78460.18,0.0,0.98633,1e-05,2.61788]
[1777853610026,54.83,78454.64,0.0,0.98628,1e-05,2.62529]
[1777853612156,54.83,78445.76,0.0,0.98622,1e-05,2.63572]
[1777853614053,54.83,78442.4,0.0,0.98619,1e-05,2.63998]
[1777853615078,54.83,78433.65,0.0,0.98611,1e-05,2.6521]
[1777853616067,54.83,78432.75,0.0,0.98611,1e-05,2.65303]
[1777853620096,54.82,78445.42,0.0,0.98622,1e-05,2.635]
[1777853621104,54.82,78448.72,0.0,0.98625,1e-05,2.63031]
[1777853626137,54.82,78447.09,0.0,0.98624,1e-05,2.63195]
[1777853631173,54.82,78445.19,0.0,0.98623,1e-05,2.63396]
[1777853636208,54.81,78447.31,0.0,0.98625,1e-05,2.63042]
[1777853637216,54.81,78452.71,0.0,0.9863,1e-05,2.62287]
[1777853638223,54.81,78455.19,0.0,0.98632,1e-05,2.61925]
[1777853640238,54.81,78463.25,0.0,0.98639,1e-05,2.6081]
[1777853642371,54.81,78468.44,0.0,0.98643,1e-05,2.60085]
[1777853648293,54.81,78466.94,0.0,0.98642,1e-05,2.6025]
[1777853652441,54.81,78482.61,0.0,0.98656,1e-05,2.58087]
[1777853655348,54.81,78484.39,0.0,0.98657,1e-05,2.57835]
[1777853660377,54.81,78487.45,0.0,0.9866,1e-05,2.57407]
[1777853666427,54.81,78489.33,0.0,0.98661,1e-05,2.57138]
[1777853667431,54.81,78501.21,0.0,0.98671,1e-05,2.55531]
[1777853668438,54.81,78513.73,0.0,0.98682,1e-05,2.53851]
[1777853673472,54.81,78513.63,0.0,0.98682,1e-05,2.53724]
[1777853678507,54.81,78516.25,0.0,0.98684,1e-05,2.5339]
[1777853683542,54.81,78518.42,0.0,0.98686,1e-05,2.53116]
[1777853688577,54.81,78514.22,0.0,0.98683,1e-05,2.53598]
[1777853694619,54.81,78514.72,0.0,0.98683,1e-05,2.53549]
[1777853699653,54.81,78514.36,0.0,0.98683,1e-05,2.53611]
[1777853702807,54.81,78528.64,0.0,0.98695,1e-05,2.51719]
[1777853704696,54.81,78518.95,0.0,0.98687,1e-05,2.53012]
[1777853705700,54.81,78512.97,0.0,0.98682,1e-05,2.53822]
[1777853707714,54.81,78516.05,0.0,0.98684,1e-05,2.53412]
[1777853708721,54.81,78523.05,0.0,0.9869,1e-05,2.52478]
[1777853710735,54.81,78517.88,0.0,0.98686,1e-05,2.53176]
[1777853712877,54.81,78517.2,0.0,0.98685,1e-05,2.53278]
[1777853715770,54.81,78514.11,0.0,0.98682,1e-05,2.53699]
[1777853720805,54.81,78517.01,0.0,0.98685,1e-05,2.53317]
[1777853725842,54.81,78518.47,0.0,0.98686,1e-05,2.5313]
[1777853730875,54.81,78520.35,0.0,0.98687,1e-05,2.52887]
[1777853733016,54.81,78515.33,0.0,0.98684,1e-05,2.53408]
[1777853734903,54.81,78507.3,0.0,0.98677,1e-05,2.54487]
[1777853735912,54.81,78506.33,0.0,0.98677,1e-05,2.54616]
[1777853739938,54.81,78501.31,0.0,0.98672,1e-05,2.55285]
[1777853744973,54.81,78498.75,0.0,0.9867,1e-05,2.5562]
[1777853746987,54.81,78490.63,0.0,0.98664,1e-05,2.56714]
[1777853752023,54.81,78488.34,0.0,0.98662,1e-05,2.57006]
[1777853754036,54.81,78495.86,0.0,0.98668,1e-05,2.55981]
[1777853755044,54.81,78504.35,0.0,0.98675,1e-05,2.54835]
[1777853756050,54.81,78505.85,0.0,0.98677,1e-05,2.54633]
[1777853758065,54.81,78509.45,0.0,0.98679,1e-05,2.54151]
[1777853763100,54.81,78503.02,0.0,0.98674,1e-05,2.55021]
[1777853768136,54.81,78501.25,0.0,0.98673,1e-05,2.55257]
[1777853772164,54.81,78494.39,0.0,0.98667,1e-05,2.56182]
[1777853773297,54.81,78486.45,0.0,0.9866,1e-05,2.57254]
[1777853775186,54.81,78486.26,0.0,0.9866,1e-05,2.57274]
[1777853781227,54.81,78486.99,0.0,0.98661,1e-05,2.57153]
[1777853783368,54.81,78468.84,0.0,0.98646,1e-05,2.59614]
[1777853784249,54.81,78468.84,0.0,0.98646,1e-05,2.59608]
[1777853785255,54.81,78466.35,0.0,0.98644,1e-05,2.5994]
[1777853787269,54.81,78460.11,0.0,0.98639,1e-05,2.60777]
[1777853792305,54.8,78461.73,0.0,0.98641,1e-05,2.60349]
[1777853797340,54.8,78461.29,0.0,0.98641,1e-05,2.60367]
[1777853802407,54.8,78459.36,0.0,0.9864,1e-05,2.60581]
[1777853803513,54.8,78472.83,0.0,0.98651,1e-05,2.58736]
[1777853808450,54.8,78476.6,0.0,0.98654,1e-05,2.58204]
[1777853813583,54.8,78476.72,0.0,0.98654,1e-05,2.58166]
[1777853819527,54.8,78479.36,0.0,0.98657,1e-05,2.5778]
[1777853822551,54.8,78473.32,0.0,0.98652,1e-05,2.58582]
[1777853823559,54.8,78460.92,0.0,0.98641,1e-05,2.60274]
[1777853824565,54.8,78453.68,0.0,0.98635,1e-05,2.61257]
[1777853825572,54.79,78452.41,0.0,0.98634,1e-05,2.61409]
[1777853827585,54.79,78444.94,0.0,0.98628,1e-05,2.62425]
[1777853832621,54.79,78445.1,0.0,0.98629,1e-05,2.62337]
[1777853837655,54.79,78445.32,0.0,0.98629,1e-05,2.62242]
[1777853842690,54.79,78442.86,0.0,0.98628,1e-05,2.62515]
[1777853847725,54.78,78441.92,0.0,0.98627,1e-05,2.62578]
[1777853852760,54.78,78443.13,0.0,0.98629,1e-05,2.6219]
[1777853853884,54.78,78434.95,0.0,0.98622,1e-05,2.63306]
[1777853855790,54.73,78406.88,0.0,0.98605,1e-05,2.66039]
[1777853857798,54.71,78403.71,0.0,0.98605,1e-05,2.66098]
[1777853860822,54.7,78412.46,0.0,0.98615,1e-05,2.64517]
[1777853865853,54.66,78419.36,0.0,0.98625,1e-05,2.6276]
[1777853868875,54.66,78427.72,0.0,0.98633,1e-05,2.61579]
[1777853870889,54.66,78429.98,0.0,0.98635,1e-05,2.61235]
[1777853875924,54.66,78432.01,0.0,0.98637,1e-05,2.6091]
[1777853880961,54.65,78424.99,0.0,0.98631,1e-05,2.61841]
[1777853881977,54.65,78420.25,0.0,0.98627,1e-05,2.62476]
[1777853882977,54.65,78412.87,0.0,0.98621,1e-05,2.63486]
[1777853883984,54.65,78404.68,0.0,0.98614,1e-05,2.6461]
[1777853884991,54.65,78403.26,0.0,0.98614,1e-05,2.64653]
[1777853890028,54.63,78406.14,0.0,0.98618,1e-05,2.63901]
[1777853893049,54.62,78403.29,0.0,0.98617,1e-05,2.64119]
[1777853898084,54.62,78402.75,0.0,0.98617,1e-05,2.6412]
[1777853903119,54.62,78404.53,0.0,0.98619,1e-05,2.63799]
[1777853908155,54.61,78402.58,0.0,0.98618,1e-05,2.63997]
[1777853913189,54.6,78403.33,0.0,0.9862,1e-05,2.63525]
[1777853914290,54.6,78415.87,0.0,0.98631,1e-05,2.61775]
[1777853916212,54.6,78426.34,0.0,0.9864,1e-05,2.60307]
[1777853917217,54.6,78428.64,0.0,0.98642,1e-05,2.59983]
[1777853922254,54.6,78431.57,0.0,0.98645,1e-05,2.59541]
[1777853927287,54.6,78435.15,0.0,0.98648,1e-05,2.59012]
[1777853932322,54.6,78436.42,0.0,0.9865,1e-05,2.58801]
[1777853937357,54.59,78437.56,0.0,0.98651,1e-05,2.5861]
[1777853942393,54.59,78433.99,0.0,0.98648,1e-05,2.59059]
[1777853947427,54.59,78432.58,0.0,0.98647,1e-05,2.5922]
[1777853950448,54.59,78444.24,0.0,0.98657,1e-05,2.57597]
[1777853951455,54.59,78449.37,0.0,0.98661,1e-05,2.56899]
[1777853954475,54.59,78450.72,0.0,0.98662,1e-05,2.56705]
[1777853958504,54.59,78456.15,0.0,0.98667,1e-05,2.55954]
[1777853959511,54.59,78459.63,0.0,0.9867,1e-05,2.55481]
[1777853962532,54.59,78459.02,0.0,0.9867,1e-05,2.55563]
[1777853967567,54.59,78454.05,0.0,0.98665,1e-05,2.56237]
[1777853969582,54.59,78447.98,0.0,0.9866,1e-05,2.57062]
[1777853970587,54.59,78441.79,0.0,0.98655,1e-05,2.57905]
[1777853971595,54.59,78435.56,0.0,0.98651,1e-05,2.58597]
[1777853972601,54.59,78436.0,0.0,0.98651,1e-05,2.58533]
[1777853977637,54.59,78438.46,0.0,0.98653,1e-05,2.58178]
[1777853982672,54.59,78442.8,0.0,0.98657,1e-05,2.57572]
[1777853988718,54.59,78442.74,0.0,0.98657,1e-05,2.57566]
[1777853993749,54.59,78445.46,0.0,0.98659,1e-05,2.57183]
[1777853998787,54.59,78445.39,0.0,0.98659,1e-05,2.57183]
[1777854003821,54.59,78443.99,0.0,0.98658,1e-05,2.57363]
[1777854008856,54.58,78441.04,0.0,0.98656,1e-05,2.5775]
[1777854012891,54.58,78469.59,0.0,0.9868,1e-05,2.53875]
[1777854013899,54.58,78462.49,0.0,0.98674,1e-05,2.54836]
[1777854018933,54.59,78458.37,0.0,0.9867,1e-05,2.55402]
[1777854023980,54.59,78446.37,0.0,0.9866,1e-05,2.57041]
[1777854025064,54.59,78430.69,0.0,0.98647,1e-05,2.59184]
[1777854025993,54.59,78430.69,0.0,0.98647,1e-05,2.59184]
[1777854027007,54.59,78431.02,0.0,0.98647,1e-05,2.59136]
[1777854028015,54.59,78431.29,0.0,0.98647,1e-05,2.59095]
[1777854033045,54.58,78431.42,0.0,0.98648,1e-05,2.58901]
[1777854035135,54.58,78418.64,0.0,0.98638,1e-05,2.60644]
[1777854036070,54.58,78413.6,0.0,0.98633,1e-05,2.61338]
[1777854037072,54.58,78410.98,0.0,0.98631,1e-05,2.61693]
[1777854038079,54.58,78410.84,0.0,0.98631,1e-05,2.61694]
[1777854043117,54.58,78409.03,0.0,0.9863,1e-05,2.619]
[1777854046136,54.58,78428.89,0.0,0.98647,1e-05,2.59142]
[1777854047143,54.58,78430.49,0.0,0.98648,1e-05,2.58918]
[1777854052178,54.58,78428.77,0.0,0.98647,1e-05,2.59136]
[1777854054192,54.58,78423.06,0.0,0.98642,1e-05,2.59909]
[1777854058220,54.58,78428.13,0.0,0.98647,1e-05,2.5919]
[1777854063255,54.58,78426.34,0.0,0.98645,1e-05,2.59402]
[1777854064262,54.58,78432.37,0.0,0.9865,1e-05,2.58576]
[1777854065269,54.58,78432.14,0.0,0.9865,1e-05,2.58603]
[1777854070304,54.57,78423.41,0.0,0.98643,1e-05,2.59765]
[1777854074333,54.57,78413.63,0.0,0.98635,1e-05,2.6109]
[1777854075339,54.57,78414.06,0.0,0.98635,1e-05,2.61022]
[1777854080374,54.57,78411.28,0.0,0.98633,1e-05,2.6136]
[1777854085485,54.57,78389.45,0.0,0.98615,1e-05,2.64337]
[1777854086431,54.57,78389.45,0.0,0.98614,1e-05,2.64379]
[1777854087435,54.56,78395.94,0.0,0.98621,1e-05,2.63323]
[1777854088442,54.56,78388.3,0.0,0.98614,1e-05,2.64372]
[1777854089449,54.56,78384.15,0.0,0.98612,1e-05,2.64801]
[1777854093481,54.53,78381.64,0.0,0.98614,1e-05,2.64379]
[1777854097509,54.52,78369.23,0.0,0.98604,1e-05,2.65956]
[1777854098514,54.47,78358.95,0.0,0.98602,1e-05,2.66232]
[1777854099527,54.46,78355.69,0.0,0.98601,1e-05,2.66517]
[1777854100531,54.46,78348.73,0.0,0.98596,1e-05,2.67317]
[1777854101543,54.45,78310.08,0.0,0.98562,1e-05,2.72612]
[1777854102545,54.44,78299.95,0.0,0.98555,1e-05,2.73777]
[1777854103575,54.42,78296.87,0.0,0.98554,1e-05,2.73911]
[1777854105628,54.4,78306.31,0.0,0.98566,1e-05,2.71942]
[1777854107585,54.38,78304.34,0.0,0.98567,1e-05,2.7191]
[1777854110606,54.36,78297.73,0.0,0.98564,1e-05,2.72294]
[1777854111613,54.35,78294.33,0.0,0.98563,1e-05,2.72506]
[1777854116648,54.29,78296.48,0.0,0.98573,1e-05,2.7085]
[1777854117655,54.29,78303.34,0.0,0.98579,1e-05,2.69846]
[1777854118662,54.29,78307.73,0.0,0.98583,1e-05,2.69198]
[1777854120676,54.29,78314.18,0.0,0.98589,1e-05,2.68238]
[1777854121692,54.29,78319.53,0.0,0.98594,1e-05,2.6746]
[1777854122701,54.28,78328.0,0.0,0.98603,1e-05,2.66076]
[1777854123706,54.28,78312.93,0.0,0.98589,1e-05,2.68189]
[1777854124718,54.27,78312.14,0.0,0.9859,1e-05,2.68101]
[1777854125772,54.26,78314.39,0.0,0.98593,1e-05,2.67567]
[1777854127736,54.26,78306.12,0.0,0.98586,1e-05,2.68721]
[1777854128743,54.26,78307.39,0.0,0.98587,1e-05,2.6852]
[1777854132770,54.24,78321.61,0.0,0.98603,1e-05,2.66069]
[1777854133780,54.24,78320.95,0.0,0.98602,1e-05,2.66129]
[1777854136798,54.23,78315.47,0.0,0.98598,1e-05,2.6685]
[1777854138812,54.23,78320.95,0.0,0.98603,1e-05,2.66044]
[1777854143847,54.23,78348.03,0.0,0.98627,1e-05,2.62178]
[1777854145912,54.23,78353.68,0.0,0.98632,1e-05,2.61376]
[1777854147875,54.23,78347.66,0.0,0.98627,1e-05,2.62197]
[1777854152913,54.22,78340.03,0.0,0.98622,1e-05,2.62969]
[1777854157945,54.22,78337.28,0.0,0.9862,1e-05,2.6321]
[1777854160967,54.21,78332.08,0.0,0.98617,1e-05,2.63715]
[1777854163987,54.21,78326.96,0.0,0.98613,1e-05,2.64397]
[1777854169022,54.2,78323.21,0.0,0.9861,1e-05,2.64859]
[1777854171036,54.2,78329.43,0.0,0.98615,1e-05,2.63962]
[1777854173049,54.2,78324.26,0.0,0.98611,1e-05,2.64664]
[1777854178085,54.2,78324.93,0.0,0.98612,1e-05,2.6451]
[1777854182116,54.2,78317.58,0.0,0.98606,1e-05,2.65493]
[1777854186224,54.19,78339.73,0.0,0.98625,1e-05,2.6234]
[1777854187150,54.19,78339.73,0.0,0.98626,1e-05,2.62332]
[1777854188158,54.19,78348.84,0.0,0.98633,1e-05,2.61055]
[1777854189169,54.19,78347.94,0.0,0.98633,1e-05,2.61175]
[1777854192186,54.19,78358.63,0.0,0.98642,1e-05,2.59675]
[1777854193193,54.19,78360.34,0.0,0.98644,1e-05,2.59435]
[1777854198228,54.19,78358.9,0.0,0.98642,1e-05,2.59622]
[1777854203264,54.19,78357.74,0.0,0.98641,1e-05,2.59768]
[1777854208306,54.19,78359.45,0.0,0.98643,1e-05,2.59522]
[1777854209306,54.19,78352.84,0.0,0.98637,1e-05,2.60436]
[1777854210312,54.19,78346.7,0.0,0.98632,1e-05,2.61286]
[1777854211319,54.19,78345.11,0.0,0.98631,1e-05,2.61345]
[1777854214339,54.19,78339.47,0.0,0.98627,1e-05,2.62115]
[1777854218368,54.18,78331.45,0.0,0.9862,1e-05,2.63147]
[1777854219375,54.18,78324.43,0.0,0.98614,1e-05,2.64122]
[1777854220382,54.18,78324.96,0.0,0.98615,1e-05,2.64037]
[1777854223404,54.18,78335.87,0.0,0.98624,1e-05,2.62479]
[1777854224410,54.18,78337.55,0.0,0.98626,1e-05,2.62237]
[1777854229447,54.18,78340.02,0.0,0.98628,1e-05,2.61856]
[1777854231461,54.18,78334.8,0.0,0.98624,1e-05,2.62569]
[1777854236496,54.18,78334.9,0.0,0.98624,1e-05,2.62514]
[1777854241530,54.18,78336.46,0.0,0.98626,1e-05,2.62257]
[1777854244551,54.18,78330.9,0.0,0.98621,1e-05,2.63011]
[1777854249585,54.17,78329.28,0.0,0.9862,1e-05,2.63194]
[1777854254622,54.17,78327.82,0.0,0.98619,1e-05,2.63353]
[1777854256635,54.17,78341.02,0.0,0.9863,1e-05,2.61493]
[1777854257642,54.17,78340.54,0.0,0.9863,1e-05,2.61554]
[1777854262678,54.17,78342.03,0.0,0.98632,1e-05,2.61318]
[1777854267712,54.17,78347.5,0.0,0.98636,1e-05,2.60531]
[1777854272747,54.17,78347.53,0.0,0.98637,1e-05,2.60348]
[1777854277782,54.17,78355.52,0.0,0.98644,1e-05,2.5922]
[1777854278789,54.17,78356.15,0.0,0.98645,1e-05,2.59131]
[1777854283824,54.17,78355.3,0.0,0.98644,1e-05,2.59242]
[1777854288859,54.17,78355.72,0.0,0.98645,1e-05,2.59176]
[1777854293894,54.17,78354.61,0.0,0.98644,1e-05,2.59324]
[1777854296915,54.17,78345.43,0.0,0.98636,1e-05,2.60588]
[1777854301950,54.16,78341.89,0.0,0.98633,1e-05,2.61063]
[1777854303971,54.16,78325.35,0.0,0.98619,1e-05,2.6336]
[1777854304976,54.16,78309.24,0.0,0.98605,1e-05,2.65601]
[1777854310012,54.16,78304.42,0.0,0.98601,1e-05,2.6621]
[1777854315047,54.16,78305.19,0.0,0.98602,1e-05,2.66028]
[1777854320082,54.15,78305.78,0.0,0.98603,1e-05,2.65872]
[1777854321090,54.15,78300.51,0.0,0.98598,1e-05,2.666]
[1777854326125,54.15,78301.74,0.0,0.986,1e-05,2.66345]
[1777854331158,54.13,78306.62,0.0,0.98608,1e-05,2.65025]
[1777854333172,54.12,78311.66,0.0,0.98614,1e-05,2.64048]
[1777854337201,54.11,78322.16,0.0,0.98625,1e-05,2.62301]
[1777854341228,54.1,78328.14,0.0,0.9863,1e-05,2.61433]
[1777854342235,54.1,78335.66,0.0,0.98637,1e-05,2.6038]
[1777854347325,54.1,78343.86,0.0,0.98644,1e-05,2.59218]
[1777854350291,54.1,78345.81,0.0,0.98646,1e-05,2.58938]
[1777854352305,54.1,78352.28,0.0,0.98651,1e-05,2.58039]
[1777854355326,54.1,78344.68,0.0,0.98645,1e-05,2.59084]
[1777854357340,54.1,78336.49,0.0,0.98638,1e-05,2.60213]
[1777854358347,54.1,78333.57,0.0,0.98635,1e-05,2.60614]
[1777854363396,54.1,78328.21,0.0,0.98631,1e-05,2.61331]
[1777854368432,54.1,78325.14,0.0,0.98628,1e-05,2.61727]
[1777854373467,54.1,78325.96,0.0,0.98629,1e-05,2.6158]
[1777854377496,54.1,78320.3,0.0,0.98625,1e-05,2.62344]
[1777854382530,54.09,78321.43,0.0,0.98626,1e-05,2.62149]
[1777854387564,54.09,78316.98,0.0,0.98622,1e-05,2.62734]
[1777854392600,54.09,78317.46,0.0,0.98624,1e-05,2.62469]
[1777854397635,54.09,78317.12,0.0,0.98623,1e-05,2.62479]
[1777854400655,54.09,78311.77,0.0,0.98619,1e-05,2.63205]
[1777854402670,54.09,78307.51,0.0,0.98615,1e-05,2.63785]
[1777854405690,54.09,78314.06,0.0,0.98621,1e-05,2.62835]
[1777854407705,54.09,78315.43,0.0,0.98623,1e-05,2.62627]
[1777854412739,54.08,78317.79,0.0,0.98625,1e-05,2.62256]
[1777854417775,54.08,78317.53,0.0,0.98625,1e-05,2.62251]
[1777854422811,54.08,78317.9,0.0,0.98625,1e-05,2.62159]
[1777854426841,54.08,78325.15,0.0,0.98632,1e-05,2.61116]
[1777854427899,54.08,78331.17,0.0,0.98637,1e-05,2.60271]
[1777854429862,54.08,78328.45,0.0,0.98635,1e-05,2.60639]
[1777854434899,54.08,78328.5,0.0,0.98635,1e-05,2.60602]
[1777854439939,54.08,78325.65,0.0,0.98633,1e-05,2.60969]
[1777854445983,54.07,78326.07,0.0,0.98633,1e-05,2.60872]
[1777854449003,54.07,78331.59,0.0,0.98638,1e-05,2.60087]
[1777854454037,54.07,78329.76,0.0,0.98638,1e-05,2.60157]
[1777854459072,54.07,78334.62,0.0,0.98642,1e-05,2.59456]
[1777854460079,54.07,78341.06,0.0,0.98648,1e-05,2.5856]
[1777854461088,54.07,78344.58,0.0,0.98651,1e-05,2.58071]
[1777854465117,54.07,78347.08,0.0,0.98653,1e-05,2.57717]
[1777854470149,54.07,78349.09,0.0,0.98655,1e-05,2.57435]
[1777854473170,54.07,78357.53,0.0,0.98662,1e-05,2.56273]
[1777854478205,54.07,78364.95,0.0,0.98668,1e-05,2.55262]
[1777854479212,54.07,78376.31,0.0,0.98678,1e-05,2.53719]
[1777854480219,54.07,78381.57,0.0,0.98682,1e-05,2.5301]
[1777854484249,54.07,78394.22,0.0,0.98692,1e-05,2.51327]
[1777854489283,54.07,78393.94,0.0,0.98692,1e-05,2.51412]
[1777854494319,54.08,78399.15,0.0,0.98696,1e-05,2.50754]
[1777854496333,54.08,78404.79,0.0,0.987,1e-05,2.50016]
[1777854500361,54.08,78412.92,0.0,0.98707,1e-05,2.48971]
[1777854505396,54.08,78408.08,0.0,0.98702,1e-05,2.49685]
[1777854510431,54.08,78405.51,0.0,0.987,1e-05,2.50089]
[1777854511438,54.09,78399.03,0.0,0.98695,1e-05,2.50819]
[1777854516473,54.09,78400.55,0.0,0.98696,1e-05,2.50668]
[1777854518539,54.09,78417.27,0.0,0.9871,1e-05,2.48444]
[1777854519494,54.09,78417.27,0.0,0.9871,1e-05,2.48458]
[1777854524529,54.09,78419.14,0.0,0.98711,1e-05,2.4828]
[1777854529564,54.1,78420.9,0.0,0.98712,1e-05,2.48117]
[1777854532585,54.1,78432.61,0.0,0.98721,1e-05,2.46599]
[1777854533591,54.1,78440.28,0.0,0.98727,1e-05,2.45597]
[1777854534600,54.1,78442.53,0.0,0.98729,1e-05,2.45318]
[1777854535607,54.1,78447.7,0.0,0.98733,1e-05,2.44653]
[1777854536617,54.1,78450.02,0.0,0.98735,1e-05,2.44367]
[1777854541655,54.11,78450.23,0.0,0.98735,1e-05,2.44445]
[1777854546691,54.11,78448.35,0.0,0.98732,1e-05,2.44794]
[1777854548750,54.11,78438.04,0.0,0.98724,1e-05,2.46199]
[1777854550723,54.11,78437.91,0.0,0.98723,1e-05,2.46252]
[1777854555758,54.12,78437.01,0.0,0.98722,1e-05,2.46458]
[1777854557772,54.12,78426.3,0.0,0.98713,1e-05,2.47918]
[1777854558820,54.12,78414.62,0.0,0.98704,1e-05,2.49497]
[1777854559786,54.12,78414.62,0.0,0.98703,1e-05,2.49509]
[1777854564822,54.12,78413.64,0.0,0.98702,1e-05,2.49698]
[1777854569856,54.13,78410.01,0.0,0.98699,1e-05,2.50242]
[1777854574891,54.13,78407.39,0.0,0.98697,1e-05,2.50494]
[1777854579925,54.13,78401.81,0.0,0.98692,1e-05,2.51297]
[1777854583954,54.13,78395.52,0.0,0.98687,1e-05,2.52185]
[1777854584962,54.13,78394.58,0.0,0.98686,1e-05,2.5232]
[1777854589996,54.13,78394.74,0.0,0.98686,1e-05,2.52337]
[1777854595042,54.14,78390.16,0.0,0.98682,1e-05,2.52994]
[1777854597053,54.14,78383.76,0.0,0.98676,1e-05,2.53876]
[1777854599059,54.14,78377.62,0.0,0.98671,1e-05,2.54722]
[1777854601074,54.14,78376.68,0.0,0.9867,1e-05,2.54856]
[1777854602086,54.14,78366.51,0.0,0.98662,1e-05,2.56251]
[1777854603088,54.14,78360.89,0.0,0.98657,1e-05,2.57022]
[1777854605103,54.14,78362.44,0.0,0.98658,1e-05,2.56806]
[1777854608123,54.14,78368.33,0.0,0.98663,1e-05,2.55997]
[1777854613161,54.14,78368.26,0.0,0.98663,1e-05,2.5601]
[1777854616179,54.14,78360.48,0.0,0.98657,1e-05,2.5708]
[1777854617187,54.14,78356.94,0.0,0.98654,1e-05,2.57566]
[1777854620209,54.14,78350.08,0.0,0.98648,1e-05,2.58502]
[1777854625243,54.14,78349.3,0.0,0.98647,1e-05,2.58588]
[1777854630279,54.13,78349.49,0.0,0.98648,1e-05,2.58539]
[1777854632293,54.13,78355.76,0.0,0.98654,1e-05,2.57509]
[1777854634306,54.13,78347.34,0.0,0.98647,1e-05,2.58664]
[1777854639342,54.13,78349.55,0.0,0.98649,1e-05,2.58334]
[1777854641357,54.13,78356.13,0.0,0.98654,1e-05,2.57422]
[1777854642365,54.13,78365.84,0.0,0.98663,1e-05,2.56089]
[1777854647401,54.13,78364.12,0.0,0.98661,1e-05,2.56329]
[1777854652433,54.13,78362.85,0.0,0.9866,1e-05,2.56501]
[1777854657467,54.13,78361.84,0.0,0.98659,1e-05,2.56637]
[1777854662503,54.13,78355.5,0.0,0.98654,1e-05,2.57509]
[1777854665525,54.13,78362.44,0.0,0.9866,1e-05,2.56552]
[1777854668546,54.13,78368.15,0.0,0.98665,1e-05,2.55771]
[1777854673580,54.13,78370.42,0.0,0.98666,1e-05,2.55467]
[1777854678615,54.13,78370.64,0.0,0.98667,1e-05,2.55444]
[1777854682643,54.13,78375.67,0.0,0.98671,1e-05,2.54765]
[1777854687678,54.13,78379.89,0.0,0.98674,1e-05,2.54205]
[1777854692713,54.14,78379.47,0.0,0.98675,1e-05,2.54126]
[1777854695736,54.14,78386.16,0.0,0.9868,1e-05,2.53227]
[1777854696742,54.14,78389.85,0.0,0.98683,1e-05,2.52732]
[1777854699764,54.14,78391.81,0.0,0.98685,1e-05,2.52486]
[1777854701781,54.14,78399.2,0.0,0.98691,1e-05,2.51499]
[1777854702788,54.14,78405.6,0.0,0.98696,1e-05,2.50644]
[1777854703799,54.14,78407.54,0.0,0.98698,1e-05,2.50393]
[1777854704803,54.14,78416.14,0.0,0.98705,1e-05,2.49248]
[1777854705814,54.14,78421.46,0.0,0.98709,1e-05,2.48547]
[1777854710845,54.14,78416.81,0.0,0.98705,1e-05,2.49235]
[1777854715880,54.15,78420.35,0.0,0.98707,1e-05,2.48827]
[1777854720915,54.15,78420.82,0.0,0.98707,1e-05,2.48833]
[1777854725950,54.15,78425.75,0.0,0.98711,1e-05,2.48239]
[1777854726957,54.15,78434.68,0.0,0.98718,1e-05,2.47062]
[1777854727964,54.15,78443.62,0.0,0.98725,1e-05,2.4589]
[1777854728971,54.15,78444.5,0.0,0.98726,1e-05,2.45791]
[1777854734016,54.16,78448.43,0.0,0.98729,1e-05,2.45365]
[1777854739046,54.16,78444.96,0.0,0.98726,1e-05,2.45822]
[1777854740053,54.16,78433.82,0.0,0.98717,1e-05,2.47321]
[1777854741063,54.16,78433.3,0.0,0.98716,1e-05,2.47406]
[1777854746095,54.16,78435.02,0.0,0.98717,1e-05,2.47256]
[1777854751129,54.17,78430.76,0.0,0.98714,1e-05,2.47749]
[1777854756170,54.17,78433.86,0.0,0.98716,1e-05,2.47409]
[1777854757172,54.17,78442.41,0.0,0.98723,1e-05,2.46286]
[1777854758179,54.17,78447.25,0.0,0.98727,1e-05,2.45661]
[1777854760192,54.17,78450.22,0.0,0.98729,1e-05,2.45304]
[1777854763214,54.17,78458.14,0.0,0.98735,1e-05,2.44314]
[1777854764221,54.18,78455.06,0.0,0.98732,1e-05,2.44741]
[1777854769258,54.18,78454.81,0.0,0.98731,1e-05,2.44873]
[1777854774295,54.18,78456.7,0.0,0.98732,1e-05,2.44726]
[1777854778320,54.19,78447.29,0.0,0.98724,1e-05,2.46055]
[1777854779327,54.19,78446.64,0.0,0.98724,1e-05,2.4616]
[1777854783354,54.19,78441.85,0.0,0.98719,1e-05,2.46869]
[1777854785371,54.19,78436.23,0.0,0.98714,1e-05,2.47652]
[1777854786377,54.2,78431.5,0.0,0.9871,1e-05,2.48299]
[1777854790405,54.2,78429.73,0.0,0.98709,1e-05,2.48593]
[1777854795447,54.2,78432.64,0.0,0.98711,1e-05,2.48274]
[1777854800527,54.2,78435.18,0.0,0.98712,1e-05,2.48019]
[1777854806522,54.21,78432.23,0.0,0.98709,1e-05,2.48494]
[1777854813572,54.21,78431.2,0.0,0.98709,1e-05,2.48569]
[1777854818607,54.22,78429.84,0.0,0.98707,1e-05,2.48816]
[1777854821629,54.22,78424.14,0.0,0.98702,1e-05,2.49617]
[1777854825658,54.22,78419.05,0.0,0.98698,1e-05,2.50344]
[1777854830690,54.22,78417.88,0.0,0.98696,1e-05,2.50554]
[1777854835726,54.22,78416.87,0.0,0.98695,1e-05,2.50742]
[1777854839755,54.23,78426.89,0.0,0.98703,1e-05,2.49442]
[1777854844789,54.23,78430.41,0.0,0.98706,1e-05,2.49035]
[1777854849824,54.23,78436.28,0.0,0.9871,1e-05,2.48313]
[1777854854859,54.23,78435.45,0.0,0.98709,1e-05,2.48488]
[1777854858889,54.24,78419.82,0.0,0.98696,1e-05,2.50632]
[1777854859893,54.24,78413.17,0.0,0.9869,1e-05,2.51536]
[1777854860952,54.24,78412.9,0.0,0.9869,1e-05,2.51579]
[1777854864930,54.24,78420.38,0.0,0.98696,1e-05,2.506]
[1777854865938,54.24,78431.16,0.0,0.98705,1e-05,2.49162]
[1777854866943,54.24,78431.65,0.0,0.98705,1e-05,2.49107]
[1777854871978,54.24,78435.92,0.0,0.98709,1e-05,2.48439]
[1777854872986,54.24,78443.3,0.0,0.98715,1e-05,2.47467]
[1777854873991,54.24,78442.75,0.0,0.98715,1e-05,2.47554]
[1777854879027,54.25,78440.66,0.0,0.98713,1e-05,2.47901]
[1777854884063,54.25,78446.26,0.0,0.98717,1e-05,2.47224]
[1777854889098,54.25,78443.51,0.0,0.98714,1e-05,2.47662]
[1777854894133,54.26,78445.78,0.0,0.98716,1e-05,2.4743]
[1777854897155,54.26,78441.2,0.0,0.98712,1e-05,2.4808]
[1777854902190,54.26,78441.5,0.0,0.98712,1e-05,2.48105]
[1777854903197,54.26,78427.84,0.0,0.987,1e-05,2.49945]
[1777854904205,54.26,78422.71,0.0,0.98696,1e-05,2.50644]
[1777854909238,54.26,78420.68,0.0,0.98694,1e-05,2.50959]
[1777854914273,54.27,78420.3,0.0,0.98693,1e-05,2.51053]
[1777854918301,54.27,78426.03,0.0,0.98698,1e-05,2.5032]
[1777854923336,54.27,78427.37,0.0,0.98699,1e-05,2.50188]
[1777854928371,54.27,78429.71,0.0,0.987,1e-05,2.49922]
[1777854933405,54.27,78434.63,0.0,0.98705,1e-05,2.49158]
[1777854938442,54.28,78429.09,0.0,0.987,1e-05,2.49951]
[1777854943476,54.28,78431.75,0.0,0.98702,1e-05,2.49641]
[1777854948510,54.28,78432.79,0.0,0.98702,1e-05,2.49551]
[1777854953545,54.28,78434.56,0.0,0.98704,1e-05,2.49363]
[1777854958583,54.28,78430.4,0.0,0.987,1e-05,2.4997]
[1777854961662,54.29,78419.65,0.0,0.98691,1e-05,2.5145]
[1777854963616,54.29,78418.54,0.0,0.9869,1e-05,2.51607]
[1777854968651,54.29,78419.2,0.0,0.9869,1e-05,2.51556]
[1777854973686,54.29,78418.74,0.0,0.9869,1e-05,2.5165]
[1777854978724,54.29,78430.81,0.0,0.98699,1e-05,2.50063]
[1777854983756,54.29,78427.62,0.0,0.98696,1e-05,2.50538]
[1777854984771,54.29,78436.52,0.0,0.98704,1e-05,2.49356]
[1777854985769,54.29,78441.63,0.0,0.98708,1e-05,2.48685]
[1777854990806,54.3,78439.0,0.0,0.98705,1e-05,2.49098]
[1777854994841,54.3,78432.03,0.0,0.987,1e-05,2.4998]
[1777854995844,54.3,78418.28,0.0,0.98688,1e-05,2.51836]
[1777854997858,54.3,78412.25,0.0,0.98683,1e-05,2.52663]
[1777855002894,54.3,78409.57,0.0,0.98681,1e-05,2.53054]
[1777855007929,54.3,78407.7,0.0,0.98679,1e-05,2.53336]
[1777855012964,54.31,78404.12,0.0,0.98676,1e-05,2.53848]
[1777855019005,54.31,78405.17,0.0,0.98677,1e-05,2.5374]
[1777855024041,54.31,78401.36,0.0,0.98673,1e-05,2.54286]
[1777855027062,54.31,78394.16,0.0,0.98667,1e-05,2.55282]
[1777855028069,54.31,78390.05,0.0,0.98664,1e-05,2.55846]
[1777855031090,54.31,78381.92,0.0,0.98657,1e-05,2.56966]
[1777855032098,54.31,78379.52,0.0,0.98655,1e-05,2.57296]
[1777855036125,54.31,78379.27,0.0,0.98654,1e-05,2.57328]
[1777855041159,54.31,78381.41,0.0,0.98656,1e-05,2.57029]
[1777855046194,54.31,78379.01,0.0,0.98654,1e-05,2.57353]
[1777855051232,54.31,78376.63,0.0,0.98653,1e-05,2.57517]
[1777855052239,54.31,78367.28,0.0,0.98645,1e-05,2.58802]
[1777855053246,54.31,78366.12,0.0,0.98644,1e-05,2.58958]
[1777855055260,54.31,78357.85,0.0,0.98637,1e-05,2.60092]
[1777855056266,54.31,78354.7,0.0,0.98634,1e-05,2.60522]
[1777855061302,54.31,78359.44,0.0,0.98639,1e-05,2.59831]
[1777855066337,54.31,78363.55,0.0,0.98642,1e-05,2.59231]
[1777855070366,54.3,78358.24,0.0,0.98638,1e-05,2.59941]
[1777855071372,54.3,78360.1,0.0,0.9864,1e-05,2.59676]
[1777855076406,54.3,78361.69,0.0,0.98641,1e-05,2.59423]
[1777855081442,54.3,78360.52,0.0,0.9864,1e-05,2.59551]
[1777855082449,54.3,78352.02,0.0,0.98633,1e-05,2.60722]
[1777855083456,54.3,78349.21,0.0,0.98631,1e-05,2.61103]
[1777855088491,54.3,78349.7,0.0,0.98631,1e-05,2.60991]
[1777855093526,54.3,78350.01,0.0,0.98632,1e-05,2.60906]
[1777855098562,54.29,78357.63,0.0,0.98639,1e-05,2.59812]
[1777855099568,54.29,78367.8,0.0,0.98647,1e-05,2.58402]
[1777855100574,54.29,78368.91,0.0,0.98648,1e-05,2.58246]
[1777855104603,54.29,78361.01,0.0,0.98642,1e-05,2.59322]
[1777855105609,54.29,78359.4,0.0,0.9864,1e-05,2.59539]
[1777855110646,54.29,78359.63,0.0,0.98641,1e-05,2.59477]
[1777855115681,54.29,78359.16,0.0,0.98641,1e-05,2.59353]
[1777855120714,54.29,78357.12,0.0,0.9864,1e-05,2.59603]
[1777855125750,54.29,78356.48,0.0,0.98639,1e-05,2.59657]
[1777855130809,54.29,78356.77,0.0,0.9864,1e-05,2.59583]
[1777855136851,54.28,78357.48,0.0,0.98641,1e-05,2.59437]
[1777855142893,54.28,78359.32,0.0,0.98643,1e-05,2.59145]
[1777855147928,54.28,78359.31,0.0,0.98643,1e-05,2.59116]
[1777855152963,54.28,78356.14,0.0,0.9864,1e-05,2.59521]
[1777855157998,54.28,78356.58,0.0,0.98641,1e-05,2.59426]
[1777855163033,54.28,78361.46,0.0,0.98645,1e-05,2.58724]
[1777855167061,54.28,78368.84,0.0,0.98652,1e-05,2.57688]
[1777855169075,54.28,78375.05,0.0,0.98657,1e-05,2.5683]
[1777855174110,54.28,78372.32,0.0,0.98655,1e-05,2.5704]
[1777855179145,54.28,78370.72,0.0,0.98654,1e-05,2.5725]
[1777855184180,54.27,78365.28,0.0,0.9865,1e-05,2.57988]
[1777855189216,54.27,78360.52,0.0,0.98646,1e-05,2.58629]
[1777855190224,54.27,78346.76,0.0,0.98634,1e-05,2.60529]
[1777855191231,54.27,78345.64,0.0,0.98633,1e-05,2.60677]
[1777855193244,54.27,78339.56,0.0,0.98628,1e-05,2.61508]
[1777855194250,54.27,78337.12,0.0,0.98626,1e-05,2.61838]
[1777855199286,54.27,78337.3,0.0,0.98626,1e-05,2.61766]
[1777855204321,54.27,78336.26,0.0,0.98625,1e-05,2.61866]
[1777855208349,54.27,78343.88,0.0,0.98632,1e-05,2.60773]
[1777855213383,54.27,78343.55,0.0,0.98632,1e-05,2.60785]
[1777855216405,54.26,78354.82,0.0,0.98642,1e-05,2.59204]
[1777855217412,54.26,78358.79,0.0,0.98645,1e-05,2.58652]
[1777855219432,54.26,78363.91,0.0,0.9865,1e-05,2.57941]
[1777855220433,54.26,78370.19,0.0,0.98655,1e-05,2.57075]
[1777855221443,54.26,78375.54,0.0,0.9866,1e-05,2.56341]
[1777855222448,54.26,78377.09,0.0,0.98661,1e-05,2.56129]
[1777855227482,54.26,78376.32,0.0,0.9866,1e-05,2.56241]
[1777855228489,54.26,78369.6,0.0,0.98655,1e-05,2.57164]
[1777855229499,54.26,78369.37,0.0,0.98654,1e-05,2.57195]
[1777855234534,54.26,78365.22,0.0,0.98652,1e-05,2.57607]
[1777855239566,54.26,78369.18,0.0,0.98655,1e-05,2.5706]
[1777855244602,54.26,78365.05,0.0,0.98652,1e-05,2.57628]
[1777855249636,54.26,78362.54,0.0,0.98649,1e-05,2.57972]
[1777855252661,54.26,78367.9,0.0,0.98654,1e-05,2.57235]
[1777855256685,54.26,78362.87,0.0,0.9865,1e-05,2.5793]
[1777855261724,54.26,78362.57,0.0,0.98649,1e-05,2.57973]
[1777855266755,54.26,78357.19,0.0,0.98645,1e-05,2.58712]
[1777855271790,54.26,78357.7,0.0,0.98645,1e-05,2.58636]
[1777855276825,54.26,78356.17,0.0,0.98644,1e-05,2.5884]
[1777855281860,54.26,78355.86,0.0,0.98644,1e-05,2.58875]
[1777855288910,54.26,78355.45,0.0,0.98644,1e-05,2.58918]
[1777855293945,54.26,78356.18,0.0,0.98645,1e-05,2.5865]
[1777855298978,54.26,78355.47,0.0,0.98644,1e-05,2.58739]
[1777855304017,54.26,78356.51,0.0,0.98645,1e-05,2.58585]
[1777855309051,54.26,78357.23,0.0,0.98646,1e-05,2.58476]
[1777855314086,54.26,78357.36,0.0,0.98646,1e-05,2.5845]
[1777855319121,54.26,78358.15,0.0,0.98647,1e-05,2.58333]
[1777855324197,54.26,78361.73,0.0,0.9865,1e-05,2.57833]
[1777855327178,54.26,78363.79,0.0,0.98652,1e-05,2.57548]
[1777855328188,54.26,78370.65,0.0,0.98658,1e-05,2.56608]
[1777855329191,54.26,78376.21,0.0,0.98662,1e-05,2.55849]
[1777855333219,54.26,78369.81,0.0,0.98657,1e-05,2.56735]
[1777855338254,54.26,78368.91,0.0,0.98656,1e-05,2.56863]
[1777855342281,54.26,78362.91,0.0,0.98651,1e-05,2.57689]
[1777855347317,54.26,78364.57,0.0,0.98652,1e-05,2.57459]
[1777855351345,54.26,78368.91,0.0,0.98657,1e-05,2.56709]
[1777855356380,54.26,78369.49,0.0,0.98657,1e-05,2.56637]
[1777855363430,54.26,78370.79,0.0,0.98658,1e-05,2.56469]
[1777855368463,54.26,78375.93,0.0,0.98663,1e-05,2.55774]
[1777855373500,54.26,78375.44,0.0,0.98662,1e-05,2.55854]
[1777855378533,54.26,78375.76,0.0,0.98662,1e-05,2.55823]
[1777855383570,54.26,78375.68,0.0,0.98662,1e-05,2.55846]
[1777855388605,54.26,78378.8,0.0,0.98665,1e-05,2.55432]
[1777855393640,54.27,78380.53,0.0,0.98666,1e-05,2.55211]
[1777855398675,54.27,78383.25,0.0,0.98668,1e-05,2.5486]
[1777855403710,54.27,78384.2,0.0,0.98669,1e-05,2.54753]
[1777855408744,54.27,78386.79,0.0,0.98671,1e-05,2.54425]
[1777855413779,54.27,78385.93,0.0,0.98671,1e-05,2.54413]
[1777855418815,54.27,78383.86,0.0,0.98669,1e-05,2.54721]
[1777855423850,54.27,78376.24,0.0,0.98662,1e-05,2.55788]
[1777855424857,54.27,78375.7,0.0,0.98662,1e-05,2.55866]
[1777855429894,54.27,78375.76,0.0,0.98662,1e-05,2.55877]
[1777855434927,54.27,78373.51,0.0,0.9866,1e-05,2.56206]
[1777855439963,54.27,78371.05,0.0,0.98658,1e-05,2.56562]
[1777855443991,54.28,78359.8,0.0,0.98648,1e-05,2.58122]
[1777855445044,54.28,78361.52,0.0,0.98649,1e-05,2.57887]
[1777855451040,54.28,78362.53,0.0,0.9865,1e-05,2.57756]
[1777855456075,54.28,78363.12,0.0,0.98651,1e-05,2.57682]
[1777855459096,54.28,78370.89,0.0,0.98657,1e-05,2.5662]
[1777855460103,54.28,78372.26,0.0,0.98658,1e-05,2.56436]
[1777855464131,54.28,78378.46,0.0,0.98664,1e-05,2.55603]
[1777855467152,54.28,78384.88,0.0,0.98669,1e-05,2.54747]
[1777855472187,54.28,78388.29,0.0,0.98672,1e-05,2.54162]
[1777855480243,54.28,78389.31,0.0,0.98673,1e-05,2.54077]
[1777855485292,54.28,78394.38,0.0,0.98677,1e-05,2.53425]
[1777855490327,54.29,78395.6,0.0,0.98678,1e-05,2.53298]
[1777855495394,54.29,78400.08,0.0,0.98681,1e-05,2.52735]
[1777855497376,54.29,78393.03,0.0,0.98675,1e-05,2.53707]
[1777855502414,54.29,78407.53,0.0,0.98687,1e-05,2.51781]
[1777855507446,54.29,78408.05,0.0,0.98687,1e-05,2.51761]
[1777855509462,54.29,78414.12,0.0,0.98692,1e-05,2.50964]
[1777855510467,54.29,78419.54,0.0,0.98697,1e-05,2.50247]
[1777855515502,54.3,78423.9,0.0,0.987,1e-05,2.49724]
[1777855517516,54.3,78416.35,0.0,0.98693,1e-05,2.5076]
[1777855520540,54.3,78423.13,0.0,0.98699,1e-05,2.49881]
[1777855523558,54.3,78426.88,0.0,0.98702,1e-05,2.49415]
[1777855528593,54.3,78428.31,0.0,0.98703,1e-05,2.49283]
[1777855532620,54.3,78434.12,0.0,0.98708,1e-05,2.48404]
[1777855537656,54.31,78440.91,0.0,0.98713,1e-05,2.47568]
[1777855539670,54.31,78447.45,0.0,0.98718,1e-05,2.4673]
[1777855540677,54.31,78453.75,0.0,0.98723,1e-05,2.45911]
[1777855541690,54.31,78454.75,0.0,0.98724,1e-05,2.45797]
[1777855546719,54.32,78452.56,0.0,0.98722,1e-05,2.46177]
[1777855548733,54.32,78447.34,0.0,0.98717,1e-05,2.46905]
[1777855551754,54.32,78444.65,0.0,0.98715,1e-05,2.47311]
[1777855556788,54.32,78449.33,0.0,0.98718,1e-05,2.4677]
[1777855561825,54.33,78450.4,0.0,0.98718,1e-05,2.46715]
[1777855566859,54.33,78449.02,0.0,0.98717,1e-05,2.46985]
[1777855571894,54.33,78449.02,0.0,0.98716,1e-05,2.47071]
[1777855577936,54.34,78448.95,0.0,0.98715,1e-05,2.47184]
[1777855582971,54.34,78452.02,0.0,0.98717,1e-05,2.46863]
[1777855585991,54.35,78454.07,0.0,0.98719,1e-05,2.46646]
[1777855589017,54.35,78467.29,0.0,0.98729,1e-05,2.44955]
[1777855590025,54.35,78470.96,0.0,0.98732,1e-05,2.44492]
[1777855593046,54.35,78476.01,0.0,0.98736,1e-05,2.43742]
[1777855597074,54.35,78480.34,0.0,0.9874,1e-05,2.43169]
[1777855600096,54.35,78476.5,0.0,0.98736,1e-05,2.43743]
[1777855604131,54.36,78465.28,0.0,0.98727,1e-05,2.45309]
[1777855605138,54.36,78456.26,0.0,0.98719,1e-05,2.46522]
[1777855606145,54.36,78453.81,0.0,0.98717,1e-05,2.46865]
[1777855607155,54.36,78447.41,0.0,0.98712,1e-05,2.47732]
[1777855608159,54.36,78444.35,0.0,0.98709,1e-05,2.48156]
[1777855610175,54.36,78441.16,0.0,0.98707,1e-05,2.4861]
[1777855612187,54.36,78433.35,0.0,0.987,1e-05,2.49681]
[1777855615209,54.37,78432.59,0.0,0.98699,1e-05,2.49819]
[1777855617223,54.37,78439.8,0.0,0.98705,1e-05,2.48879]
[1777855622258,54.37,78442.13,0.0,0.98706,1e-05,2.48634]
[1777855627292,54.37,78440.47,0.0,0.98705,1e-05,2.4892]
[1777855630313,54.37,78431.7,0.0,0.98697,1e-05,2.50128]
[1777855631324,54.38,78427.55,0.0,0.98694,1e-05,2.50704]
[1777855636360,54.38,78426.39,0.0,0.98692,1e-05,2.50905]
[1777855641390,54.38,78427.89,0.0,0.98693,1e-05,2.50747]
[1777855645418,54.38,78421.85,0.0,0.98688,1e-05,2.51591]
[1777855650455,54.38,78422.38,0.0,0.98688,1e-05,2.51558]
[1777855655490,54.38,78426.0,0.0,0.98692,1e-05,2.50956]
[1777855660525,54.39,78429.34,0.0,0.98695,1e-05,2.50549]
[1777855663545,54.39,78423.08,0.0,0.98689,1e-05,2.51415]
[1777855668584,54.39,78419.12,0.0,0.98686,1e-05,2.51983]
[1777855673616,54.39,78423.72,0.0,0.98689,1e-05,2.51401]
[1777855678651,54.39,78429.39,0.0,0.98694,1e-05,2.50681]
[1777855683686,54.39,78429.65,0.0,0.98694,1e-05,2.50689]
[1777855688721,54.4,78430.0,0.0,0.98694,1e-05,2.50684]
[1777855693756,54.4,78430.36,0.0,0.98694,1e-05,2.50676]
[1777855698792,54.4,78432.6,0.0,0.98695,1e-05,2.50416]
[1777855703833,54.4,78434.34,0.0,0.98697,1e-05,2.50223]
[1777855706855,54.4,78447.36,0.0,0.98707,1e-05,2.4851]
[1777855707857,54.4,78447.11,0.0,0.98707,1e-05,2.48555]
[1777855708868,54.4,78452.26,0.0,0.98711,1e-05,2.47881]
[1777855710878,54.41,78453.9,0.0,0.98712,1e-05,2.47689]
[1777855715913,54.41,78453.87,0.0,0.98713,1e-05,2.47609]
[1777855718934,54.41,78459.9,0.0,0.98717,1e-05,2.46852]
[1777855720947,54.41,78464.59,0.0,0.98721,1e-05,2.46263]
[1777855721955,54.41,78470.4,0.0,0.98725,1e-05,2.45511]
[1777855722963,54.41,78481.28,0.0,0.98734,1e-05,2.44097]
[1777855723968,54.41,78484.91,0.0,0.98737,1e-05,2.43641]
[1777855729005,54.42,78487.19,0.0,0.98738,1e-05,2.43448]
[1777855734039,54.42,78489.74,0.0,0.9874,1e-05,2.43221]
[1777855739074,54.43,78493.15,0.0,0.98742,1e-05,2.42885]
[1777855744109,54.43,78493.52,0.0,0.98741,1e-05,2.42945]
[1777855749144,54.44,78493.63,0.0,0.98741,1e-05,2.43038]
[1777855754179,54.44,78495.3,0.0,0.98741,1e-05,2.42925]
[1777855759215,54.45,78497.29,0.0,0.98742,1e-05,2.42771]
[1777855764251,54.45,78493.86,0.0,0.98739,1e-05,2.43324]
[1777855769284,54.46,78497.6,0.0,0.98741,1e-05,2.42938]
[1777855774319,54.46,78498.9,0.0,0.98743,1e-05,2.42722]
[1777855779354,54.47,78499.98,0.0,0.98743,1e-05,2.42685]
[1777855784390,54.47,78499.87,0.0,0.98742,1e-05,2.42802]
[1777855789427,54.48,78500.03,0.0,0.98742,1e-05,2.42882]
[1777855793455,54.48,78488.71,0.0,0.98732,1e-05,2.44446]
[1777855794462,54.48,78484.96,0.0,0.98729,1e-05,2.44956]
[1777855796476,54.48,78479.01,0.0,0.98724,1e-05,2.45773]
[1777855799496,54.49,78478.81,0.0,0.98723,1e-05,2.4585]
[1777855803525,54.49,78473.55,0.0,0.98719,1e-05,2.46614]
[1777855805539,54.49,78463.97,0.0,0.98711,1e-05,2.47917]
[1777855806546,54.49,78460.24,0.0,0.98708,1e-05,2.48428]
[1777855811584,54.49,78458.58,0.0,0.98706,1e-05,2.48729]
[1777855816616,54.5,78460.62,0.0,0.98707,1e-05,2.48525]
[1777855821651,54.5,78458.6,0.0,0.98705,1e-05,2.48862]
[1777855826686,54.5,78457.08,0.0,0.98703,1e-05,2.49131]
[1777855831721,54.51,78458.11,0.0,0.98704,1e-05,2.48909]
[1777855836756,54.51,78452.13,0.0,0.98699,1e-05,2.49773]
[1777855841792,54.51,78454.45,0.0,0.98701,1e-05,2.49527]
[1777855844814,54.51,78459.79,0.0,0.98705,1e-05,2.48856]
[1777855849850,54.52,78457.44,0.0,0.98702,1e-05,2.4924]
[1777855854884,54.52,78456.03,0.0,0.98701,1e-05,2.49495]
[1777855859921,54.52,78455.69,0.0,0.987,1e-05,2.49608]
[1777855864953,54.53,78453.37,0.0,0.98698,1e-05,2.49985]
[1777855868982,54.53,78448.05,0.0,0.98693,1e-05,2.50748]
[1777855874024,54.53,78446.78,0.0,0.98692,1e-05,2.50974]
[1777855879053,54.53,78444.45,0.0,0.9869,1e-05,2.5134]
[1777855884087,54.54,78442.83,0.0,0.98688,1e-05,2.51609]
[1777855889122,54.54,78438.94,0.0,0.98684,1e-05,2.52183]
[1777855891142,54.54,78429.46,0.0,0.98677,1e-05,2.53323]
[1777855892144,54.54,78422.3,0.0,0.98671,1e-05,2.54299]
[1777855893151,54.54,78417.57,0.0,0.98667,1e-05,2.54946]
[1777855896172,54.54,78422.6,0.0,0.98671,1e-05,2.54276]
[1777855898231,54.54,78416.93,0.0,0.98666,1e-05,2.55053]
[1777855903220,54.54,78415.09,0.0,0.98665,1e-05,2.55316]
[1777855908255,54.54,78417.97,0.0,0.98667,1e-05,2.54933]
[1777855913291,54.54,78420.47,0.0,0.98669,1e-05,2.54602]
[1777855918326,54.54,78422.06,0.0,0.98671,1e-05,2.54396]
[1777855922356,54.54,78414.99,0.0,0.98665,1e-05,2.55362]
[1777855923364,54.54,78413.63,0.0,0.98663,1e-05,2.55547]
[1777855928441,54.54,78409.63,0.0,0.9866,1e-05,2.56087]
[1777855931418,54.54,78414.88,0.0,0.98664,1e-05,2.55369]
[1777855936453,54.54,78414.35,0.0,0.98664,1e-05,2.5544]
[1777855941488,54.54,78413.61,0.0,0.98663,1e-05,2.55542]
[1777855946523,54.54,78411.99,0.0,0.98662,1e-05,2.55764]
[1777855951558,54.54,78413.7,0.0,0.98664,1e-05,2.55381]
[1777855956593,54.54,78413.53,0.0,0.98664,1e-05,2.55412]
[1777855961627,54.54,78415.01,0.0,0.98665,1e-05,2.5522]
[1777855966663,54.54,78411.76,0.0,0.98662,1e-05,2.55669]
[1777855971698,54.54,78410.79,0.0,0.98662,1e-05,2.55808]
[1777855976733,54.54,78413.02,0.0,0.98663,1e-05,2.55513]
[1777855981768,54.54,78407.86,0.0,0.98659,1e-05,2.56226]
[1777855982776,54.54,78405.26,0.0,0.98657,1e-05,2.56582]
[1777855987813,54.54,78405.43,0.0,0.98657,1e-05,2.56559]
[1777855992845,54.55,78406.5,0.0,0.98658,1e-05,2.56415]
[1777855997880,54.55,78405.26,0.0,0.98657,1e-05,2.56588]
[1777856002916,54.55,78407.22,0.0,0.98658,1e-05,2.56325]
[1777856007950,54.55,78412.32,0.0,0.98663,1e-05,2.55641]
[1777856012986,54.55,78415.5,0.0,0.98666,1e-05,2.55064]
[1777856016009,54.55,78420.96,0.0,0.98671,1e-05,2.54332]
[1777856020040,54.55,78426.2,0.0,0.98675,1e-05,2.53641]
[1777856026079,54.55,78425.51,0.0,0.98674,1e-05,2.53761]
[1777856031113,54.55,78425.74,0.0,0.98674,1e-05,2.53752]
[1777856036149,54.55,78426.39,0.0,0.98675,1e-05,2.53685]
[1777856039170,54.55,78434.34,0.0,0.98681,1e-05,2.52626]
[1777856041190,54.55,78436.78,0.0,0.98683,1e-05,2.5231]
[1777856043201,54.55,78431.09,0.0,0.98678,1e-05,2.53088]
[1777856049242,54.55,78429.9,0.0,0.98677,1e-05,2.53277]
[1777856054277,54.55,78432.66,0.0,0.98679,1e-05,2.52928]
[1777856059312,54.56,78432.4,0.0,0.98679,1e-05,2.52986]
[1777856064348,54.56,78432.09,0.0,0.98679,1e-05,2.5305]
[1777856069382,54.56,78429.98,0.0,0.98677,1e-05,2.53355]
[1777856075423,54.56,78432.3,0.0,0.98679,1e-05,2.5291]
[1777856080458,54.56,78432.56,0.0,0.98679,1e-05,2.52896]
[1777856085493,54.56,78434.1,0.0,0.9868,1e-05,2.5271]
[1777856090531,54.56,78437.37,0.0,0.98683,1e-05,2.52294]
[1777856095566,54.56,78438.71,0.0,0.98684,1e-05,2.52139]
[1777856099632,54.56,78448.08,0.0,0.98692,1e-05,2.50903]
[1777856103622,54.57,78440.74,0.0,0.98685,1e-05,2.51916]
[1777856105637,54.57,78439.59,0.0,0.98684,1e-05,2.52081]
[1777856109664,54.57,78446.59,0.0,0.9869,1e-05,2.51162]
[1777856110672,54.57,78450.16,0.0,0.98693,1e-05,2.5069]
[1777856115707,54.57,78449.81,0.0,0.98692,1e-05,2.50774]
[1777856120742,54.57,78448.23,0.0,0.98691,1e-05,2.51022]
[1777856125777,54.57,78448.12,0.0,0.98691,1e-05,2.51071]
[1777856130814,54.57,78450.47,0.0,0.98692,1e-05,2.50793]
[1777856137863,54.58,78449.19,0.0,0.98692,1e-05,2.50861]
[1777856140884,54.58,78454.75,0.0,0.98696,1e-05,2.50138]
[1777856141890,54.58,78459.14,0.0,0.987,1e-05,2.49561]
[1777856145918,54.58,78454.06,0.0,0.98695,1e-05,2.50288]
[1777856150954,54.58,78452.13,0.0,0.98693,1e-05,2.50594]
[1777856152968,54.58,78457.32,0.0,0.98698,1e-05,2.49922]
[1777856158003,54.58,78456.21,0.0,0.98696,1e-05,2.50126]
[1777856163043,54.59,78460.13,0.0,0.98699,1e-05,2.49661]
[1777856167070,54.59,78467.11,0.0,0.98705,1e-05,2.48784]
[1777856172105,54.59,78471.46,0.0,0.98708,1e-05,2.48278]
[1777856177139,54.6,78475.84,0.0,0.98711,1e-05,2.47773]
[1777856182175,54.6,78477.02,0.0,0.98711,1e-05,2.47692]
[1777856186203,54.6,78482.61,0.0,0.98716,1e-05,2.47014]
[1777856187211,54.6,78491.33,0.0,0.98723,1e-05,2.4588]
[1777856189224,54.61,78495.07,0.0,0.98725,1e-05,2.45424]
[1777856191238,54.61,78501.27,0.0,0.98731,1e-05,2.44496]
[1777856196275,54.61,78502.44,0.0,0.98731,1e-05,2.4444]
[1777856198287,54.61,78512.01,0.0,0.98739,1e-05,2.43228]
[1777856199295,54.61,78514.02,0.0,0.9874,1e-05,2.42987]
[1777856201308,54.62,78519.48,0.0,0.98744,1e-05,2.4232]
[1777856202315,54.62,78519.48,0.0,0.98744,1e-05,2.42343]
[1777856207358,54.62,78526.62,0.0,0.98749,1e-05,2.4153]
[1777856210373,54.64,78541.14,0.0,0.98759,1e-05,2.3994]
[1777856211380,54.64,78538.95,0.0,0.98757,1e-05,2.4025]
[1777856213394,54.64,78532.98,0.0,0.98752,1e-05,2.41074]
[1777856214402,54.64,78525.64,0.0,0.98746,1e-05,2.42051]
[1777856215411,54.64,78524.47,0.0,0.98745,1e-05,2.42227]
[1777856218428,54.64,78519.4,0.0,0.9874,1e-05,2.42955]
[1777856223465,54.65,78520.97,0.0,0.98741,1e-05,2.42858]
[1777856224472,54.65,78515.8,0.0,0.98737,1e-05,2.43555]
[1777856226485,54.65,78515.03,0.0,0.98736,1e-05,2.43697]
[1777856231523,54.66,78515.91,0.0,0.98736,1e-05,2.43684]
[1777856235548,54.66,78510.56,0.0,0.98731,1e-05,2.44461]
[1777856240584,54.67,78511.29,0.0,0.98731,1e-05,2.44458]
[1777856245619,54.67,78512.34,0.0,0.98732,1e-05,2.44411]
[1777856250655,54.67,78509.62,0.0,0.98729,1e-05,2.44855]
[1777856255689,54.68,78511.65,0.0,0.98731,1e-05,2.44524]
[1777856259718,54.68,78528.81,0.0,0.98744,1e-05,2.42356]
[1777856260726,54.68,78529.97,0.0,0.98745,1e-05,2.42226]
[1777856265760,54.69,78532.9,0.0,0.98747,1e-05,2.41954]
[1777856268781,54.69,78538.48,0.0,0.98751,1e-05,2.41297]
[1777856269789,54.69,78541.32,0.0,0.98753,1e-05,2.40953]
[1777856272810,54.69,78536.3,0.0,0.98748,1e-05,2.41676]
[1777856274824,54.7,78535.09,0.0,0.98747,1e-05,2.41879]
[1777856279858,54.7,78532.2,0.0,0.98744,1e-05,2.42371]
[1777856284904,54.71,78535.35,0.0,0.98746,1e-05,2.42079]
[1777856289938,54.71,78539.27,0.0,0.98748,1e-05,2.41693]
[1777856292959,54.72,78547.06,0.0,0.98754,1e-05,2.4076]
[1777856294972,54.72,78557.24,0.0,0.98762,1e-05,2.395]
[1777856295980,54.72,78561.13,0.0,0.98765,1e-05,2.39028]
[1777856301018,54.73,78556.67,0.0,0.9876,1e-05,2.39741]
[1777856306053,54.73,78559.29,0.0,0.98761,1e-05,2.39541]
[1777856311087,54.74,78561.79,0.0,0.98763,1e-05,2.39209]
[1777856316122,54.75,78557.91,0.0,0.98759,1e-05,2.39871]
[1777856321157,54.75,78560.12,0.0,0.9876,1e-05,2.39723]
[1777856326192,54.76,78562.93,0.0,0.98762,1e-05,2.39501]
[1777856331227,54.77,78562.99,0.0,0.98761,1e-05,2.39633]
[1777856337270,54.77,78562.53,0.0,0.98759,1e-05,2.39857]
[1777856342304,54.78,78565.23,0.0,0.98761,1e-05,2.39647]
[1777856348346,54.79,78565.16,0.0,0.9876,1e-05,2.39818]
[1777856349353,54.79,78558.68,0.0,0.98754,1e-05,2.40678]
[1777856354388,54.79,78559.57,0.0,0.98754,1e-05,2.40686]
[1777856357409,54.8,78554.39,0.0,0.9875,1e-05,2.41429]
[1777856362446,54.8,78551.09,0.0,0.98747,1e-05,2.41973]
[1777856367479,54.81,78554.12,0.0,0.98748,1e-05,2.41697]
[1777856372514,54.81,78558.98,0.0,0.98752,1e-05,2.41034]
[1777856374528,54.82,78558.48,0.0,0.98752,1e-05,2.41147]
[1777856376547,54.82,78555.18,0.0,0.98749,1e-05,2.41621]
[1777856381580,54.82,78553.22,0.0,0.98746,1e-05,2.41988]
[1777856386614,54.83,78555.08,0.0,0.98747,1e-05,2.41859]
[1777856389636,54.83,78549.55,0.0,0.98742,1e-05,2.4264]
[1777856394674,54.84,78550.49,0.0,0.98743,1e-05,2.42624]
[1777856399705,54.84,78548.34,0.0,0.9874,1e-05,2.4301]
[1777856404741,54.85,78548.3,0.0,0.9874,1e-05,2.43123]
[1777856407762,54.85,78555.34,0.0,0.98745,1e-05,2.42274]
[1777856412798,54.85,78556.36,0.0,0.98745,1e-05,2.42254]
[1777856417841,54.86,78558.63,0.0,0.98746,1e-05,2.42074]
[1777856422880,54.87,78559.2,0.0,0.98746,1e-05,2.42115]
[1777856427911,54.87,78557.69,0.0,0.98744,1e-05,2.42423]
[1777856432947,54.88,78562.05,0.0,0.98747,1e-05,2.41817]
[1777856433954,54.88,78567.83,0.0,0.98752,1e-05,2.41094]
[1777856434977,54.88,78571.81,0.0,0.98755,1e-05,2.40605]
[1777856435972,54.88,78578.92,0.0,0.9876,1e-05,2.39716]
[1777856436980,54.88,78587.37,0.0,0.98767,1e-05,2.38659]
[1777856437987,54.88,78586.33,0.0,0.98766,1e-05,2.3882]
[1777856440001,54.88,78581.58,0.0,0.98762,1e-05,2.39482]
[1777856441008,54.89,78576.17,0.0,0.98757,1e-05,2.40203]
[1777856442015,54.89,78572.5,0.0,0.98754,1e-05,2.407]
[1777856444029,54.89,78566.98,0.0,0.9875,1e-05,2.41458]
[1777856445037,54.89,78560.45,0.0,0.98744,1e-05,2.42324]
[1777856446042,54.89,78561.99,0.0,0.98745,1e-05,2.42145]
[1777856451077,54.9,78562.2,0.0,0.98745,1e-05,2.42221]
[1777856454099,54.9,78547.11,0.0,0.98733,1e-05,2.4424]
[1777856455106,54.9,78530.64,0.0,0.98719,1e-05,2.46411]
[1777856456113,54.9,78533.07,0.0,0.98721,1e-05,2.46106]
[1777856460141,54.9,78527.22,0.0,0.98716,1e-05,2.46929]
[1777856461148,54.9,78520.84,0.0,0.98711,1e-05,2.47782]
[1777856462156,54.9,78518.47,0.0,0.98709,1e-05,2.48106]
[1777856464171,54.9,78508.56,0.0,0.98701,1e-05,2.49437]
[1777856465177,54.9,78506.24,0.0,0.98699,1e-05,2.49753]
[1777856470215,54.91,78507.18,0.0,0.98699,1e-05,2.49668]
[1777856472227,54.91,78501.45,0.0,0.98694,1e-05,2.50444]
[1777856477260,54.91,78497.27,0.0,0.98691,1e-05,2.51031]
[1777856479274,54.91,78493.63,0.0,0.98688,1e-05,2.51526]
[1777856484310,54.91,78498.22,0.0,0.98691,1e-05,2.50936]
[1777856489345,54.91,78499.57,0.0,0.98692,1e-05,2.50787]
[1777856493371,54.91,78504.74,0.0,0.98697,1e-05,2.4997]
[1777856498407,54.91,78507.85,0.0,0.987,1e-05,2.49591]
[1777856503443,54.92,78502.71,0.0,0.98695,1e-05,2.50305]
[1777856508481,54.92,78505.79,0.0,0.98698,1e-05,2.49928]
[1777856513512,54.92,78506.08,0.0,0.98698,1e-05,2.49923]
[1777856517542,54.92,78498.08,0.0,0.98691,1e-05,2.51012]
[1777856518550,54.92,78480.49,0.0,0.98676,1e-05,2.53364]
[1777856519557,54.92,78472.71,0.0,0.9867,1e-05,2.54409]
[1777856520564,54.92,78467.42,0.0,0.98665,1e-05,2.5512]
[1777856522578,54.92,78457.69,0.0,0.98657,1e-05,2.56429]
[1777856524592,54.92,78452.17,0.0,0.98653,1e-05,2.57168]
[1777856529627,54.92,78456.79,0.0,0.98657,1e-05,2.56517]
[1777856534662,54.92,78455.7,0.0,0.98656,1e-05,2.56648]
[1777856538696,54.92,78462.33,0.0,0.98662,1e-05,2.55738]
[1777856540709,54.92,78465.71,0.0,0.98664,1e-05,2.55279]
[1777856545745,54.92,78470.8,0.0,0.98669,1e-05,2.54594]
[1777856550779,54.92,78455.98,0.0,0.98656,1e-05,2.56599]
[1777856551786,54.92,78452.03,0.0,0.98654,1e-05,2.56975]
[1777856556824,54.92,78450.43,0.0,0.98652,1e-05,2.57173]
[1777856561863,54.91,78446.78,0.0,0.98649,1e-05,2.57648]
[1777856566898,54.91,78441.39,0.0,0.98645,1e-05,2.5836]
[1777856568913,54.91,78447.17,0.0,0.9865,1e-05,2.57562]
[1777856573947,54.91,78447.38,0.0,0.9865,1e-05,2.57512]
[1777856575961,54.91,78449.81,0.0,0.98652,1e-05,2.57175]
[1777856579989,54.91,78444.57,0.0,0.98648,1e-05,2.57876]
[1777856582003,54.91,78441.44,0.0,0.98645,1e-05,2.58293]
[1777856585034,54.91,78429.94,0.0,0.98636,1e-05,2.59848]
[1777856586032,54.91,78426.25,0.0,0.98633,1e-05,2.60346]
[1777856588048,54.91,78420.83,0.0,0.98628,1e-05,2.61072]
[1777856590060,54.91,78415.85,0.0,0.98624,1e-05,2.61736]
[1777856593081,54.91,78421.33,0.0,0.98629,1e-05,2.60946]
[1777856598118,54.9,78423.43,0.0,0.98631,1e-05,2.60605]
[1777856602148,54.9,78428.91,0.0,0.98636,1e-05,2.59815]
[1777856607180,54.9,78423.06,0.0,0.98631,1e-05,2.60571]
[1777856612215,54.9,78430.87,0.0,0.98639,1e-05,2.59293]
[1777856617250,54.9,78430.22,0.0,0.98639,1e-05,2.59339]
[1777856619267,54.9,78440.46,0.0,0.98648,1e-05,2.57925]
[1777856620274,54.89,78446.53,0.0,0.98653,1e-05,2.57093]
[1777856621280,54.89,78446.87,0.0,0.98653,1e-05,2.57042]
[1777856623294,54.89,78454.41,0.0,0.98659,1e-05,2.56011]
[1777856625308,54.89,78448.28,0.0,0.98654,1e-05,2.56838]
[1777856627321,54.89,78447.35,0.0,0.98654,1e-05,2.56956]
[1777856632359,54.89,78449.02,0.0,0.98655,1e-05,2.56713]
[1777856637391,54.89,78447.09,0.0,0.98654,1e-05,2.56958]
[1777856642426,54.89,78450.09,0.0,0.98656,1e-05,2.56532]
[1777856647462,54.89,78448.87,0.0,0.98655,1e-05,2.56679]
[1777856652495,54.89,78448.55,0.0,0.98655,1e-05,2.56706]
[1777856654510,54.89,78453.1,0.0,0.98659,1e-05,2.56085]
[1777856659545,54.89,78450.81,0.0,0.98657,1e-05,2.56387]
[1777856663573,54.89,78455.66,0.0,0.98661,1e-05,2.55724]
[1777856665588,54.89,78460.59,0.0,0.98665,1e-05,2.5506]
[1777856671630,54.89,78458.93,0.0,0.98665,1e-05,2.55132]
[1777856676664,54.89,78459.43,0.0,0.98665,1e-05,2.55069]
[1777856681706,54.89,78448.49,0.0,0.98656,1e-05,2.56549]
[1777856682707,54.89,78440.83,0.0,0.98649,1e-05,2.57586]
[1777856683714,54.89,78433.75,0.0,0.98643,1e-05,2.58545]
[1777856688749,54.89,78432.72,0.0,0.98643,1e-05,2.58657]
[1777856693784,54.89,78427.64,0.0,0.98639,1e-05,2.59322]
[1777856698821,54.88,78431.44,0.0,0.98642,1e-05,2.58766]
[1777856703855,54.88,78425.52,0.0,0.98637,1e-05,2.59542]
[1777856704860,54.88,78420.3,0.0,0.98633,1e-05,2.60249]
[1777856707884,54.88,78430.02,0.0,0.98641,1e-05,2.58891]
[1777856709898,54.88,78430.97,0.0,0.98642,1e-05,2.58748]
[1777856710906,54.88,78425.28,0.0,0.98637,1e-05,2.59519]
[1777856711912,54.88,78420.32,0.0,0.98633,1e-05,2.60191]
[1777856716946,54.88,78422.77,0.0,0.98636,1e-05,2.59808]
[1777856721982,54.88,78425.0,0.0,0.98638,1e-05,2.59458]
[1777856727018,54.87,78429.18,0.0,0.98642,1e-05,2.58844]
[1777856728025,54.87,78435.49,0.0,0.98647,1e-05,2.57975]
[1777856729032,54.87,78437.58,0.0,0.98649,1e-05,2.57684]
[1777856734067,54.87,78438.93,0.0,0.98651,1e-05,2.57318]
[1777856739101,54.87,78439.53,0.0,0.98651,1e-05,2.57212]
[1777856743130,54.87,78448.22,0.0,0.98659,1e-05,2.56013]
[1777856744137,54.87,78451.44,0.0,0.98662,1e-05,2.55575]
[1777856749173,54.87,78450.45,0.0,0.98661,1e-05,2.55699]
[1777856752195,54.87,78454.68,0.0,0.98664,1e-05,2.55123]
[1777856757231,54.87,78454.47,0.0,0.98664,1e-05,2.55148]
[1777856762267,54.87,78454.34,0.0,0.98664,1e-05,2.55166]
[1777856767301,54.87,78453.9,0.0,0.98664,1e-05,2.55227]
[1777856772336,54.87,78454.67,0.0,0.98664,1e-05,2.55124]
[1777856777371,54.87,78454.53,0.0,0.98664,1e-05,2.55144]
[1777856781399,54.87,78449.39,0.0,0.9866,1e-05,2.55836]
[1777856785428,54.87,78456.26,0.0,0.98666,1e-05,2.54903]
[1777856786436,54.87,78458.79,0.0,0.98668,1e-05,2.54562]
[1777856791477,54.87,78457.34,0.0,0.98667,1e-05,2.54607]
[1777856796510,54.87,78459.37,0.0,0.98669,1e-05,2.54342]
[1777856801546,54.87,78461.52,0.0,0.98671,1e-05,2.54065]
[1777856806580,54.87,78460.02,0.0,0.98669,1e-05,2.54284]
[1777856811615,54.87,78459.02,0.0,0.98669,1e-05,2.54436]
[1777856813636,54.87,78449.28,0.0,0.9866,1e-05,2.5576]
[1777856817658,54.87,78444.25,0.0,0.98656,1e-05,2.56444]
[1777856822691,54.87,78436.7,0.0,0.9865,1e-05,2.5747]
[1777856827726,54.87,78436.13,0.0,0.98649,1e-05,2.5754]
[1777856832761,54.87,78440.77,0.0,0.98653,1e-05,2.56904]
[1777856837797,54.87,78439.61,0.0,0.98652,1e-05,2.57057]
[1777856843840,54.87,78439.12,0.0,0.98652,1e-05,2.57117]
[1777856847868,54.87,78432.46,0.0,0.98646,1e-05,2.58015]
[1777856851895,54.87,78437.91,0.0,0.98652,1e-05,2.57105]
[1777856857944,54.87,78438.27,0.0,0.98652,1e-05,2.57045]
[1777856864997,54.87,78439.0,0.0,0.98653,1e-05,2.56934]
[1777856868015,54.87,78449.89,0.0,0.98662,1e-05,2.55453]
[1777856869021,54.87,78454.79,0.0,0.98666,1e-05,2.54792]
[1777856874056,54.87,78456.27,0.0,0.98667,1e-05,2.54603]
[1777856879091,54.87,78455.91,0.0,0.98667,1e-05,2.54666]
[1777856884126,54.87,78454.37,0.0,0.98666,1e-05,2.5489]
[1777856889161,54.87,78452.55,0.0,0.98664,1e-05,2.55153]
[1777856894195,54.87,78450.79,0.0,0.98662,1e-05,2.55409]
[1777856897217,54.87,78443.03,0.0,0.98656,1e-05,2.56471]
[1777856898224,54.87,78439.76,0.0,0.98653,1e-05,2.56918]
[1777856903259,54.87,78442.61,0.0,0.98655,1e-05,2.56539]
[1777856904266,54.87,78447.9,0.0,0.9866,1e-05,2.55825]
[1777856907286,54.87,78449.02,0.0,0.98661,1e-05,2.55684]
[1777856912322,54.88,78450.96,0.0,0.98663,1e-05,2.55285]
[1777856917357,54.88,78450.86,0.0,0.98663,1e-05,2.55319]
[1777856922392,54.88,78453.36,0.0,0.98665,1e-05,2.55001]
[1777856926420,54.88,78457.59,0.0,0.98668,1e-05,2.54448]
[1777856931455,54.88,78456.88,0.0,0.98667,1e-05,2.5457]
[1777856936490,54.88,78459.72,0.0,0.9867,1e-05,2.54214]
[1777856941528,54.88,78457.74,0.0,0.98668,1e-05,2.54508]
[1777856946560,54.88,78456.13,0.0,0.98666,1e-05,2.54749]
[1777856951594,54.88,78455.4,0.0,0.98666,1e-05,2.54869]
[1777856957638,54.89,78455.25,0.0,0.98665,1e-05,2.54915]
[1777856961670,54.89,78463.3,0.0,0.98672,1e-05,2.53847]
[1777856966708,54.89,78466.96,0.0,0.98675,1e-05,2.53381]
[1777856971740,54.89,78471.31,0.0,0.98679,1e-05,2.52669]
[1777856976774,54.89,78472.66,0.0,0.9868,1e-05,2.52515]
[1777856985856,54.89,78476.21,0.0,0.98683,1e-05,2.5209]
[1777856990874,54.89,78482.77,0.0,0.98688,1e-05,2.51239]
[1777856993893,54.89,78488.53,0.0,0.98693,1e-05,2.5049]
[1777856997921,54.9,78480.16,0.0,0.98685,1e-05,2.5163]
[1777857002958,54.9,78474.72,0.0,0.98681,1e-05,2.52381]
[1777857004971,54.9,78469.36,0.0,0.98676,1e-05,2.53107]
[1777857007993,54.9,78453.33,0.0,0.98663,1e-05,2.55271]
[1777857008998,54.9,78447.13,0.0,0.98658,1e-05,2.56109]
[1777857014034,54.9,78441.41,0.0,0.98653,1e-05,2.56872]
[1777857021083,54.9,78442.26,0.0,0.98654,1e-05,2.56735]
[1777857026117,54.89,78444.42,0.0,0.98656,1e-05,2.56427]
[1777857031153,54.89,78442.88,0.0,0.98655,1e-05,2.56464]
[1777857032161,54.89,78432.66,0.0,0.98647,1e-05,2.57851]
[1777857033167,54.89,78431.89,0.0,0.98646,1e-05,2.5795]
[1777857038202,54.89,78431.3,0.0,0.98646,1e-05,2.58001]
[1777857041223,54.89,78436.32,0.0,0.9865,1e-05,2.57302]
[1777857046281,54.89,78435.18,0.0,0.98649,1e-05,2.57433]
[1777857051293,54.89,78429.7,0.0,0.98645,1e-05,2.58154]
[1777857054313,54.89,78420.63,0.0,0.98637,1e-05,2.59376]
[1777857055321,54.89,78420.47,0.0,0.98637,1e-05,2.5939]
[1777857060356,54.89,78420.44,0.0,0.98637,1e-05,2.59352]
[1777857065392,54.88,78421.55,0.0,0.98638,1e-05,2.59156]
[1777857070427,54.88,78423.37,0.0,0.9864,1e-05,2.58864]
[1777857075462,54.88,78424.17,0.0,0.98641,1e-05,2.58711]
[1777857077476,54.88,78430.01,0.0,0.98646,1e-05,2.57898]
[1777857080504,54.88,78437.18,0.0,0.98653,1e-05,2.569]
[1777857081506,54.88,78442.1,0.0,0.98657,1e-05,2.56227]
[1777857083519,54.88,78447.38,0.0,0.98661,1e-05,2.55504]
[1777857085532,54.88,78441.62,0.0,0.98656,1e-05,2.56278]
[1777857086539,54.88,78443.0,0.0,0.98658,1e-05,2.56087]
[1777857091576,54.88,78438.27,0.0,0.98654,1e-05,2.5655]
[1777857096613,54.88,78438.08,0.0,0.98654,1e-05,2.56553]
[1777857100641,54.87,78429.49,0.0,0.98647,1e-05,2.57703]
[1777857102655,54.87,78426.73,0.0,0.98645,1e-05,2.58066]
[1777857107689,54.87,78429.41,0.0,0.98648,1e-05,2.57666]
[1777857112725,54.87,78429.87,0.0,0.98648,1e-05,2.57572]
[1777857117760,54.87,78436.85,0.0,0.98654,1e-05,2.56595]
[1777857122801,54.87,78435.41,0.0,0.98653,1e-05,2.56769]
[1777857127836,54.87,78433.81,0.0,0.98652,1e-05,2.56964]
[1777857132870,54.87,78435.74,0.0,0.98654,1e-05,2.5668]
[1777857137906,54.87,78431.35,0.0,0.9865,1e-05,2.57255]
[1777857142942,54.87,78434.63,0.0,0.98653,1e-05,2.56787]
[1777857147976,54.86,78426.36,0.0,0.98646,1e-05,2.57892]
[1777857148984,54.86,78426.56,0.0,0.98646,1e-05,2.57853]
[1777857154017,54.86,78427.43,0.0,0.98648,1e-05,2.57548]
[1777857159054,54.86,78423.98,0.0,0.98645,1e-05,2.57986]
[1777857164089,54.86,78424.78,0.0,0.98646,1e-05,2.5785]
[1777857169125,54.86,78427.46,0.0,0.98649,1e-05,2.57445]
[1777857174160,54.86,78427.68,0.0,0.98649,1e-05,2.57382]
[1777857179194,54.85,78429.16,0.0,0.98651,1e-05,2.57148]
[1777857184230,54.85,78433.8,0.0,0.98655,1e-05,2.56491]
[1777857189266,54.85,78432.62,0.0,0.98654,1e-05,2.56625]
[1777857194301,54.85,78433.31,0.0,0.98655,1e-05,2.56506]
[1777857196317,54.85,78439.07,0.0,0.98659,1e-05,2.55716]
[1777857201350,54.85,78437.33,0.0,0.98658,1e-05,2.55932]
[1777857206385,54.85,78435.86,0.0,0.98657,1e-05,2.56111]
[1777857207397,54.85,78427.59,0.0,0.9865,1e-05,2.57231]
[1777857208400,54.85,78428.7,0.0,0.98651,1e-05,2.57073]
[1777857209407,54.85,78440.69,0.0,0.98661,1e-05,2.5544]
[1777857210414,54.85,78443.31,0.0,0.98663,1e-05,2.55082]
[1777857211421,54.85,78451.95,0.0,0.98671,1e-05,2.53757]
[1777857212430,54.85,78452.38,0.0,0.98672,1e-05,2.53699]
[1777857216460,54.85,78457.76,0.0,0.98676,1e-05,2.52977]
[1777857218471,54.85,78463.47,0.0,0.98681,1e-05,2.52215]
[1777857223507,54.85,78468.88,0.0,0.98685,1e-05,2.51506]
[1777857226530,54.85,78470.73,0.0,0.98687,1e-05,2.51273]
[1777857231563,54.85,78468.32,0.0,0.98685,1e-05,2.51621]
[1777857232571,54.85,78459.41,0.0,0.98677,1e-05,2.5282]
[1777857233576,54.85,78457.75,0.0,0.98676,1e-05,2.53046]
[1777857238613,54.85,78460.14,0.0,0.98678,1e-05,2.5274]
[1777857242640,54.85,78467.25,0.0,0.98684,1e-05,2.51803]
[1777857247675,54.85,78464.77,0.0,0.98681,1e-05,2.52161]
[1777857249692,54.85,78457.31,0.0,0.98675,1e-05,2.53172]
[1777857251706,54.85,78454.93,0.0,0.98673,1e-05,2.53499]
[1777857256741,54.86,78456.49,0.0,0.98674,1e-05,2.53306]
[1777857257748,54.86,78463.77,0.0,0.9868,1e-05,2.52332]
[1777857258755,54.86,78464.38,0.0,0.98681,1e-05,2.52256]
[1777857263790,54.86,78466.4,0.0,0.98682,1e-05,2.52016]
[1777857267817,54.86,78473.51,0.0,0.98688,1e-05,2.51094]
[1777857272854,54.86,78472.35,0.0,0.98687,1e-05,2.51135]
[1777857277888,54.86,78472.04,0.0,0.98687,1e-05,2.51216]
[1777857280908,54.86,78459.5,0.0,0.98676,1e-05,2.52919]
[1777857281916,54.87,78452.32,0.0,0.9867,1e-05,2.53929]
[1777857282923,54.87,78452.79,0.0,0.98671,1e-05,2.53868]
[1777857287958,54.87,78450.9,0.0,0.98669,1e-05,2.54139]
[1777857292995,54.87,78446.28,0.0,0.98665,1e-05,2.54775]
[1777857298030,54.87,78445.64,0.0,0.98664,1e-05,2.54874]
[1777857303068,54.87,78447.02,0.0,0.98665,1e-05,2.547]
[1777857304075,54.87,78463.3,0.0,0.98679,1e-05,2.52512]
[1777857305085,54.87,78460.1,0.0,0.98676,1e-05,2.52948]
[1777857308118,54.87,78468.13,0.0,0.98683,1e-05,2.51892]
[1777857312139,54.87,78474.29,0.0,0.98688,1e-05,2.511]
[1777857314152,54.87,78482.66,0.0,0.98695,1e-05,2.50003]
[1777857319187,54.87,78486.64,0.0,0.98697,1e-05,2.49538]
[1777857321201,54.88,78493.75,0.0,0.98703,1e-05,2.48618]
[1777857326237,54.88,78492.71,0.0,0.98702,1e-05,2.48815]
[1777857331269,54.88,78490.99,0.0,0.98701,1e-05,2.48945]
[1777857333283,54.88,78484.53,0.0,0.98695,1e-05,2.49824]
[1777857337313,54.88,78479.03,0.0,0.98691,1e-05,2.50594]
[1777857342347,54.89,78480.73,0.0,0.98692,1e-05,2.50409]
[1777857347383,54.89,78483.31,0.0,0.98694,1e-05,2.50109]
[1777857348400,54.89,78492.59,0.0,0.98701,1e-05,2.48887]
[1777857353425,54.89,78491.2,0.0,0.987,1e-05,2.49123]
[1777857358460,54.89,78490.02,0.0,0.98699,1e-05,2.4933]
[1777857363494,54.89,78490.89,0.0,0.98699,1e-05,2.49263]
[1777857364502,54.89,78497.89,0.0,0.98705,1e-05,2.48345]
[1777857365511,54.9,78501.92,0.0,0.98708,1e-05,2.47824]
[1777857369536,54.9,78513.15,0.0,0.98717,1e-05,2.46396]
[1777857370544,54.9,78513.72,0.0,0.98716,1e-05,2.46471]
[1777857375584,54.91,78509.72,0.0,0.98712,1e-05,2.47201]
[1777857379611,54.92,78506.33,0.0,0.98709,1e-05,2.47699]
[1777857381621,54.92,78499.25,0.0,0.98703,1e-05,2.48658]
[1777857382628,54.92,78493.52,0.0,0.98698,1e-05,2.49428]
[1777857383635,54.92,78492.35,0.0,0.98697,1e-05,2.49592]
[1777857388670,54.92,78492.7,0.0,0.98697,1e-05,2.49591]
[1777857393707,54.92,78487.56,0.0,0.98693,1e-05,2.50164]
[1777857394715,54.92,78473.95,0.0,0.98682,1e-05,2.51987]
[1777857395720,54.92,78474.1,0.0,0.98682,1e-05,2.51972]
[1777857396728,54.92,78468.39,0.0,0.98677,1e-05,2.52741]
[1777857399748,54.92,78463.37,0.0,0.98673,1e-05,2.53426]
[1777857404784,54.92,78464.11,0.0,0.98674,1e-05,2.5334]
[1777857409819,54.92,78465.18,0.0,0.98674,1e-05,2.53212]
[1777857412840,54.93,78458.61,0.0,0.98669,1e-05,2.54105]
[1777857417874,54.93,78464.54,0.0,0.98674,1e-05,2.53317]
[1777857418899,54.93,78463.83,0.0,0.98673,1e-05,2.53415]
[1777857423917,54.93,78463.57,0.0,0.98673,1e-05,2.53467]
[1777857428958,54.93,78466.24,0.0,0.98675,1e-05,2.53128]
[1777857433993,54.93,78463.01,0.0,0.98672,1e-05,2.53581]
[1777857439040,54.93,78460.96,0.0,0.9867,1e-05,2.53874]
[1777857443056,54.93,78470.33,0.0,0.98678,1e-05,2.52629]
[1777857445070,54.93,78474.21,0.0,0.98681,1e-05,2.52121]
[1777857450105,54.93,78478.57,0.0,0.98685,1e-05,2.5157]
[1777857455140,54.93,78479.13,0.0,0.98686,1e-05,2.51375]
[1777857458162,54.93,78487.66,0.0,0.98693,1e-05,2.50261]
[1777857459168,54.93,78489.63,0.0,0.98694,1e-05,2.50007]
[1777857460175,54.94,78499.26,0.0,0.98702,1e-05,2.4874]
[1777857461183,54.94,78508.71,0.0,0.9871,1e-05,2.47503]
[1777857462189,54.94,78514.01,0.0,0.98714,1e-05,2.46819]
[1777857464202,54.94,78508.21,0.0,0.98709,1e-05,2.47611]
[1777857465213,54.94,78514.22,0.0,0.98714,1e-05,2.46833]
[1777857466217,54.94,78519.72,0.0,0.98718,1e-05,2.46125]
[1777857471252,54.94,78520.0,0.0,0.98718,1e-05,2.46165]
[1777857476290,54.95,78522.05,0.0,0.98718,1e-05,2.46122]
[1777857481324,54.96,78518.58,0.0,0.98714,1e-05,2.46781]
[1777857485350,54.96,78511.84,0.0,0.98708,1e-05,2.47718]
[1777857490387,54.97,78507.82,0.0,0.98705,1e-05,2.48304]
[1777857494415,54.97,78502.9,0.0,0.98701,1e-05,2.48993]
[1777857499450,54.97,78501.88,0.0,0.98699,1e-05,2.49174]
[1777857504485,54.97,78503.69,0.0,0.98701,1e-05,2.48981]
[1777857509520,54.97,78502.9,0.0,0.987,1e-05,2.49131]
[1777857514554,54.98,78502.29,0.0,0.987,1e-05,2.49103]
[1777857519589,54.98,78505.82,0.0,0.98702,1e-05,2.48683]
[1777857524625,54.98,78504.83,0.0,0.98701,1e-05,2.48862]
[1777857529660,54.98,78504.39,0.0,0.98701,1e-05,2.48968]
[1777857532681,54.98,78487.66,0.0,0.98687,1e-05,2.51218]
[1777857533688,54.99,78481.83,0.0,0.98682,1e-05,2.52001]
[1777857534695,54.99,78482.05,0.0,0.98682,1e-05,2.51976]
[1777857539733,54.99,78482.71,0.0,0.98682,1e-05,2.51908]
[1777857544765,54.99,78482.08,0.0,0.98682,1e-05,2.52013]
[1777857545774,54.99,78488.98,0.0,0.98687,1e-05,2.51097]
[1777857546780,54.99,78488.58,0.0,0.98687,1e-05,2.51156]
[1777857551815,54.99,78489.41,0.0,0.98688,1e-05,2.51073]
[1777857556850,54.99,78492.49,0.0,0.9869,1e-05,2.50692]
[1777857561885,54.99,78493.55,0.0,0.98691,1e-05,2.50581]
[1777857566920,54.99,78493.35,0.0,0.9869,1e-05,2.50636]
[1777857569957,54.99,78486.75,0.0,0.98685,1e-05,2.51531]
[1777857574976,54.99,78484.7,0.0,0.98684,1e-05,2.51671]
[1777857579004,55.0,78475.55,0.0,0.98676,1e-05,2.52913]
[1777857583034,55.0,78466.14,0.0,0.98668,1e-05,2.54189]
[1777857584039,55.0,78460.84,0.0,0.98664,1e-05,2.54903]
[1777857585046,55.0,78461.12,0.0,0.98664,1e-05,2.54865]
[1777857588067,55.0,78455.83,0.0,0.98659,1e-05,2.55576]
[1777857592095,55.0,78454.52,0.0,0.98658,1e-05,2.55745]
[1777857597130,54.99,78449.09,0.0,0.98654,1e-05,2.56466]
[1777857602165,54.99,78448.72,0.0,0.98654,1e-05,2.56497]
[1777857607201,54.99,78447.3,0.0,0.98653,1e-05,2.5667]
[1777857612242,54.99,78446.93,0.0,0.98652,1e-05,2.567]
[1777857617272,54.99,78446.34,0.0,0.98652,1e-05,2.5676]
[1777857618278,54.99,78453.96,0.0,0.98659,1e-05,2.55724]
[1777857619286,54.99,78452.29,0.0,0.98657,1e-05,2.55948]
[1777857624323,54.99,78454.41,0.0,0.98659,1e-05,2.5565]
[1777857629356,54.99,78452.0,0.0,0.98657,1e-05,2.55965]
[1777857634392,54.99,78452.67,0.0,0.98658,1e-05,2.55704]
[1777857638420,54.99,78464.05,0.0,0.98668,1e-05,2.54159]
[1777857639426,54.99,78466.12,0.0,0.9867,1e-05,2.5388]
[1777857644461,54.99,78463.36,0.0,0.98667,1e-05,2.54254]
[1777857648489,54.99,78456.52,0.0,0.98662,1e-05,2.55177]
[1777857653524,54.99,78456.44,0.0,0.98662,1e-05,2.55183]
[1777857658559,54.99,78450.08,0.0,0.98656,1e-05,2.56037]
[1777857660590,54.99,78423.01,0.0,0.98633,1e-05,2.59717]
[1777857661580,54.99,78423.01,0.0,0.98633,1e-05,2.59711]
[1777857662587,54.99,78420.22,0.0,0.98631,1e-05,2.60084]
[1777857667623,54.99,78423.65,0.0,0.98634,1e-05,2.59556]
[1777857668632,54.98,78418.6,0.0,0.9863,1e-05,2.60238]
[1777857673664,54.98,78419.38,0.0,0.98631,1e-05,2.60079]
[1777857678699,54.98,78420.09,0.0,0.98632,1e-05,2.59932]
[1777857683734,54.98,78420.27,0.0,0.98633,1e-05,2.59858]
[1777857687761,54.98,78427.0,0.0,0.98638,1e-05,2.58901]
[1777857688781,54.98,78433.91,0.0,0.98644,1e-05,2.57952]
[1777857693804,54.97,78436.69,0.0,0.98648,1e-05,2.57385]
[1777857694811,54.97,78431.04,0.0,0.98643,1e-05,2.58148]
[1777857697833,54.97,78436.62,0.0,0.98648,1e-05,2.5737]
[1777857702868,54.97,78432.13,0.0,0.98644,1e-05,2.57951]
[1777857707903,54.97,78430.5,0.0,0.98643,1e-05,2.5814]
[1777857712940,54.96,78430.1,0.0,0.98644,1e-05,2.57965]
[1777857717975,54.95,78433.02,0.0,0.98649,1e-05,2.57229]
[1777857718981,54.95,78440.27,0.0,0.98655,1e-05,2.56238]
[1777857720995,54.94,78438.87,0.0,0.98654,1e-05,2.5642]
[1777857726030,54.94,78445.29,0.0,0.98659,1e-05,2.55534]
[1777857728044,54.94,78457.61,0.0,0.9867,1e-05,2.53867]
[1777857729050,54.94,78463.48,0.0,0.98674,1e-05,2.53078]
[1777857731106,54.94,78465.95,0.0,0.98676,1e-05,2.5275]
[1777857733079,54.94,78460.32,0.0,0.98672,1e-05,2.5351]
[1777857734086,54.94,78460.14,0.0,0.98672,1e-05,2.53535]
[1777857739121,54.94,78458.73,0.0,0.9867,1e-05,2.53726]
[1777857744156,54.94,78458.2,0.0,0.9867,1e-05,2.53797]
[1777857747177,54.94,78464.56,0.0,0.98675,1e-05,2.52943]
[1777857749191,54.94,78466.49,0.0,0.98677,1e-05,2.52688]
[1777857754225,54.94,78463.25,0.0,0.98675,1e-05,2.52977]
[1777857759261,54.95,78462.12,0.0,0.98674,1e-05,2.53137]
[1777857760268,54.95,78456.83,0.0,0.98669,1e-05,2.5385]
[1777857761274,54.95,78453.88,0.0,0.98667,1e-05,2.54248]
[1777857766310,54.95,78453.27,0.0,0.98666,1e-05,2.5433]
[1777857771345,54.95,78452.08,0.0,0.98665,1e-05,2.54492]
[1777857776380,54.95,78450.96,0.0,0.98665,1e-05,2.54645]
[1777857781415,54.95,78450.05,0.0,0.98664,1e-05,2.5477]
[1777857783429,54.95,78440.12,0.0,0.98655,1e-05,2.56114]
[1777857784436,54.95,78441.61,0.0,0.98657,1e-05,2.5591]
[1777857789471,54.95,78439.55,0.0,0.98655,1e-05,2.5618]
[1777857793501,54.94,78434.51,0.0,0.98651,1e-05,2.56855]
[1777857798534,54.94,78437.86,0.0,0.98654,1e-05,2.56384]
[1777857803569,54.94,78436.98,0.0,0.98653,1e-05,2.56491]
[1777857808604,54.94,78438.99,0.0,0.98655,1e-05,2.56208]
[1777857813640,54.94,78438.46,0.0,0.98655,1e-05,2.56114]
[1777857818674,54.94,78436.2,0.0,0.98653,1e-05,2.56413]
[1777857823708,54.94,78432.47,0.0,0.9865,1e-05,2.56909]
[1777857828744,54.94,78436.91,0.0,0.98654,1e-05,2.56292]
[1777857833778,54.94,78435.64,0.0,0.98653,1e-05,2.56456]
[1777857841835,54.94,78435.89,0.0,0.98653,1e-05,2.56405]
[1777857846870,54.94,78436.29,0.0,0.98654,1e-05,2.56341]
[1777857851947,54.94,78435.51,0.0,0.98653,1e-05,2.56435]
[1777857853918,54.94,78430.87,0.0,0.98649,1e-05,2.57059]
[1777857857948,54.94,78425.69,0.0,0.98645,1e-05,2.57745]
[1777857862982,54.94,78429.93,0.0,0.98649,1e-05,2.57145]
[1777857868017,54.94,78429.48,0.0,0.98648,1e-05,2.57184]
[1777857873052,54.93,78428.73,0.0,0.98649,1e-05,2.57108]
[1777857878088,54.93,78428.58,0.0,0.98649,1e-05,2.57104]
[1777857883124,54.93,78429.01,0.0,0.98649,1e-05,2.57022]
[1777857888160,54.93,78428.66,0.0,0.98649,1e-05,2.57045]
[1777857893195,54.93,78429.17,0.0,0.9865,1e-05,2.56953]
[1777857898230,54.93,78430.77,0.0,0.98651,1e-05,2.56712]
[1777857903265,54.93,78430.63,0.0,0.98651,1e-05,2.56708]
[1777857908300,54.93,78430.68,0.0,0.98651,1e-05,2.56679]
[1777857913336,54.93,78430.31,0.0,0.98651,1e-05,2.56707]
[1777857914343,54.93,78424.78,0.0,0.98647,1e-05,2.57454]
[1777857915350,54.93,78423.95,0.0,0.98646,1e-05,2.57561]
[1777857920385,54.92,78434.13,0.0,0.98655,1e-05,2.56147]
[1777857921392,54.92,78435.15,0.0,0.98656,1e-05,2.56004]
[1777857925422,54.92,78441.88,0.0,0.98661,1e-05,2.55079]
[1777857927436,54.92,78441.94,0.0,0.98661,1e-05,2.55067]
[1777857932472,54.92,78436.48,0.0,0.98658,1e-05,2.5564]
[1777857934487,54.92,78432.71,0.0,0.98655,1e-05,2.56146]
[1777857939522,54.92,78435.97,0.0,0.98657,1e-05,2.55691]
[1777857944556,54.92,78435.2,0.0,0.98657,1e-05,2.55785]
[1777857948585,54.92,78445.72,0.0,0.98666,1e-05,2.54357]
[1777857949593,54.92,78445.84,0.0,0.98666,1e-05,2.54341]
[1777857954626,54.92,78443.3,0.0,0.98664,1e-05,2.54689]
[1777857959661,54.92,78446.97,0.0,0.98667,1e-05,2.54199]
[1777857964696,54.92,78450.56,0.0,0.9867,1e-05,2.53725]
[1777857969732,54.92,78451.91,0.0,0.98671,1e-05,2.53556]
[1777857974766,54.92,78451.62,0.0,0.9867,1e-05,2.53608]
[1777857979807,54.92,78450.24,0.0,0.98669,1e-05,2.53808]
[1777857981816,54.92,78457.4,0.0,0.98675,1e-05,2.5285]
[1777857982828,54.92,78469.25,0.0,0.98685,1e-05,2.51268]
[1777857984838,54.93,78473.96,0.0,0.98689,1e-05,2.50654]
[1777857989873,54.93,78476.88,0.0,0.98691,1e-05,2.50304]
[1777857994909,54.93,78471.55,0.0,0.98687,1e-05,2.50904]
[1777857999944,54.93,78486.88,0.0,0.98699,1e-05,2.48904]
[1777858004982,54.93,78489.71,0.0,0.98701,1e-05,2.48582]
[1777858010021,54.94,78489.7,0.0,0.98701,1e-05,2.48638]
[1777858015052,54.94,78490.69,0.0,0.98701,1e-05,2.4856]
[1777858020087,54.94,78493.05,0.0,0.98703,1e-05,2.48304]
[1777858025122,54.94,78491.84,0.0,0.98702,1e-05,2.4852]
[1777858031164,54.95,78489.82,0.0,0.987,1e-05,2.4885]
[1777858036198,54.95,78494.89,0.0,0.98704,1e-05,2.48231]
[1777858037209,54.95,78500.86,0.0,0.98708,1e-05,2.47454]
[1777858038213,54.95,78500.86,0.0,0.98708,1e-05,2.47467]
[1777858043303,54.95,78499.98,0.0,0.98707,1e-05,2.47646]
[1777858049290,54.96,78498.28,0.0,0.98705,1e-05,2.47945]
[1777858054325,54.96,78498.37,0.0,0.98706,1e-05,2.4784]
[1777858056340,54.96,78510.76,0.0,0.98716,1e-05,2.46233]
[1777858057348,54.96,78515.28,0.0,0.98719,1e-05,2.45656]
[1777858061374,54.96,78522.36,0.0,0.98725,1e-05,2.44793]
[1777858063390,54.97,78525.7,0.0,0.98727,1e-05,2.44391]
[1777858064396,54.97,78534.47,0.0,0.98734,1e-05,2.43266]
[1777858065404,54.97,78538.35,0.0,0.98737,1e-05,2.42781]
[1777858068424,54.97,78544.49,0.0,0.98742,1e-05,2.42047]
[1777858073462,54.97,78554.65,0.0,0.98749,1e-05,2.40844]
[1777858075473,54.98,78557.36,0.0,0.98751,1e-05,2.40543]
[1777858077492,54.98,78566.08,0.0,0.98757,1e-05,2.39471]
[1777858078495,54.98,78567.26,0.0,0.98758,1e-05,2.39346]
[1777858083583,54.99,78563.16,0.0,0.98754,1e-05,2.40003]
[1777858088564,54.99,78556.97,0.0,0.98749,1e-05,2.40925]
[1777858091585,55.0,78552.37,0.0,0.98744,1e-05,2.41588]
[1777858096620,55.0,78548.86,0.0,0.98741,1e-05,2.42153]
[1777858101662,55.01,78547.06,0.0,0.98739,1e-05,2.42494]
[1777858106703,55.01,78547.05,0.0,0.98738,1e-05,2.42602]
[1777858108710,55.01,78561.36,0.0,0.98749,1e-05,2.40796]
[1777858109717,55.01,78561.49,0.0,0.98749,1e-05,2.40804]
[1777858114753,55.02,78563.76,0.0,0.98751,1e-05,2.40483]
[1777858116767,55.02,78568.99,0.0,0.98755,1e-05,2.3986]
[1777858120794,55.03,78563.24,0.0,0.9875,1e-05,2.40702]
[1777858125830,55.03,78564.39,0.0,0.9875,1e-05,2.40673]
[1777858130864,55.04,78564.43,0.0,0.98749,1e-05,2.40785]
[1777858135899,55.04,78565.88,0.0,0.9875,1e-05,2.40714]
[1777858140935,55.05,78565.67,0.0,0.98749,1e-05,2.40855]
[1777858145972,55.05,78568.82,0.0,0.98751,1e-05,2.40564]
[1777858149001,55.06,78576.22,0.0,0.98756,1e-05,2.39683]
[1777858150000,55.06,78585.83,0.0,0.98764,1e-05,2.38478]
[1777858151007,55.06,78588.11,0.0,0.98765,1e-05,2.38214]
[1777858156041,55.07,78584.34,0.0,0.98761,1e-05,2.38855]
[1777858161077,55.07,78584.52,0.0,0.98761,1e-05,2.38961]
[1777858166112,55.08,78588.74,0.0,0.98763,1e-05,2.38525]
[1777858167120,55.08,78596.4,0.0,0.98769,1e-05,2.37575]
[1777858168129,55.08,78602.97,0.0,0.98774,1e-05,2.36797]
[1777858169132,55.08,78614.56,0.0,0.98783,1e-05,2.35362]
[1777858172158,55.09,78608.99,0.0,0.98779,1e-05,2.36009]
[1777858173164,55.09,78598.92,0.0,0.98771,1e-05,2.37313]
[1777858178201,55.1,78595.33,0.0,0.98767,1e-05,2.37906]
[1777858181221,55.1,78601.22,0.0,0.98771,1e-05,2.37238]
[1777858186258,55.11,78601.11,0.0,0.9877,1e-05,2.37388]
[1777858188270,55.11,78607.24,0.0,0.98775,1e-05,2.36666]
[1777858192301,55.11,78612.91,0.0,0.98778,1e-05,2.36061]
[1777858197334,55.12,78616.06,0.0,0.9878,1e-05,2.35805]
[1777858202368,55.13,78615.8,0.0,0.98779,1e-05,2.35977]
[1777858203379,55.13,78610.26,0.0,0.98774,1e-05,2.36706]
[1777858204383,55.13,78606.6,0.0,0.98771,1e-05,2.37196]
[1777858207404,55.13,78616.88,0.0,0.98779,1e-05,2.3597]
[1777858208411,55.13,78617.42,0.0,0.98779,1e-05,2.35929]
[1777858210433,55.14,78644.21,0.0,0.988,1e-05,2.32589]
[1777858211437,55.13,78662.72,0.0,0.98814,1e-05,2.30253]
[1777858212464,55.14,78663.63,0.0,0.98814,1e-05,2.30177]
[1777858214518,55.14,78685.05,0.0,0.9883,1e-05,2.27573]
[1777858216475,55.14,78692.83,0.0,0.98835,1e-05,2.26695]
[1777858217486,55.14,78695.65,0.0,0.98837,1e-05,2.26392]
[1777858218491,55.15,78694.0,0.0,0.98836,1e-05,2.26637]
[1777858221514,55.15,78703.36,0.0,0.98842,1e-05,2.25667]
[1777858222521,55.18,78705.41,0.0,0.98841,1e-05,2.25861]
[1777858224536,55.22,78704.86,0.0,0.98835,1e-05,2.26814]
[1777858226547,55.26,78693.85,0.0,0.98822,1e-05,2.29007]
[1777858228561,55.26,78688.52,0.0,0.98818,1e-05,2.29703]
[1777858230575,55.26,78691.21,0.0,0.98819,1e-05,2.29446]
[1777858231585,55.27,78700.97,0.0,0.98827,1e-05,2.28138]
[1777858233599,55.27,78708.81,0.0,0.98832,1e-05,2.27295]
[1777858234603,55.27,78714.79,0.0,0.98836,1e-05,2.26606]
[1777858235612,55.29,78714.88,0.0,0.98834,1e-05,2.27018]
[1777858238641,55.3,78719.39,0.0,0.98836,1e-05,2.26594]
[1777858243675,55.31,78716.88,0.0,0.98833,1e-05,2.27115]
[1777858248710,55.32,78716.37,0.0,0.98832,1e-05,2.27391]
[1777858251735,55.32,78749.6,0.0,0.98856,1e-05,2.23402]
[1777858252744,55.33,78755.65,0.0,0.9886,1e-05,2.22759]
[1777858253750,55.33,78757.52,0.0,0.9886,1e-05,2.22635]
[1777858256773,55.34,78765.39,0.0,0.98865,1e-05,2.21843]
[1777858257782,55.37,78778.85,0.0,0.98872,1e-05,2.20756]
[1777858258788,55.39,78785.09,0.0,0.98873,1e-05,2.20551]
[1777858259797,55.42,78783.57,0.0,0.98869,1e-05,2.21273]
[1777858263832,55.52,78796.94,0.0,0.98866,1e-05,2.21729]
[1777858264891,55.55,78810.46,0.0,0.98873,1e-05,2.20639]
[1777858265849,55.55,78823.85,0.0,0.98882,1e-05,2.19108]
[1777858266859,55.55,78828.69,0.0,0.98885,1e-05,2.18594]
[1777858268866,55.58,78819.05,0.0,0.98875,1e-05,2.20353]
[1777858269874,55.61,78818.86,0.0,0.98872,1e-05,2.20911]
[1777858270885,55.63,78809.22,0.0,0.98862,1e-05,2.22585]
[1777858271907,55.63,78781.63,0.0,0.98842,1e-05,2.25896]
[1777858272899,55.68,78755.86,0.0,0.98817,1e-05,2.29967]
[1777858273907,55.68,78749.84,0.0,0.98812,1e-05,2.30743]
[1777858274914,55.68,78750.93,0.0,0.98813,1e-05,2.30645]
[1777858275921,55.69,78756.15,0.0,0.98817,1e-05,2.30041]
[1777858276933,55.69,78774.04,0.0,0.9883,1e-05,2.27896]
[1777858277938,55.69,78782.77,0.0,0.98836,1e-05,2.26878]
[1777858278947,55.71,78781.65,0.0,0.98832,1e-05,2.27434]
[1777858281972,55.72,78788.41,0.0,0.98837,1e-05,2.2674]
[1777858283981,55.72,78789.55,0.0,0.98837,1e-05,2.26688]
[1777858288019,55.73,78795.3,0.0,0.9884,1e-05,2.26165]
[1777858290024,55.73,78799.75,0.0,0.98843,1e-05,2.25717]
[1777858291032,55.73,78809.01,0.0,0.9885,1e-05,2.24504]
[1777858292035,55.76,78811.4,0.0,0.98849,1e-05,2.2468]
[1777858293061,55.76,78816.55,0.0,0.98853,1e-05,2.24063]
[1777858294067,55.78,78851.99,0.0,0.98875,1e-05,2.20306]
[1777858295138,55.81,78880.05,0.0,0.98891,1e-05,2.17686]
[1777858297094,55.84,78862.29,0.0,0.98875,1e-05,2.2034]
[1777858298097,55.85,78854.99,0.0,0.9887,1e-05,2.21306]
[1777858299105,55.85,78864.52,0.0,0.98876,1e-05,2.20235]
[1777858300111,55.85,78873.46,0.0,0.98882,1e-05,2.19239]
[1777858301120,55.86,78880.3,0.0,0.98887,1e-05,2.18493]
[1777858303133,55.89,78886.76,0.0,0.98887,1e-05,2.1836]
[1777858305220,55.89,78933.72,0.0,0.98919,1e-05,2.13047]
[1777858308177,55.9,78934.91,0.0,0.98919,1e-05,2.13105]
[1777858311205,55.97,78940.49,0.0,0.98915,1e-05,2.13799]
[1777858312209,55.97,78950.55,0.0,0.98921,1e-05,2.12713]
[1777858314229,56.03,78944.09,0.0,0.9891,1e-05,2.14647]
[1777858315285,56.09,78920.92,0.0,0.98888,1e-05,2.18379]
[1777858316241,56.09,78920.92,0.0,0.98887,1e-05,2.18484]
[1777858317249,56.1,78944.65,0.0,0.98903,1e-05,2.15845]
[1777858322283,56.13,78947.74,0.0,0.98902,1e-05,2.16037]
[1777858325304,56.14,78957.12,0.0,0.98907,1e-05,2.15135]
[1777858327319,56.14,78950.79,0.0,0.98902,1e-05,2.15981]
[1777858331347,56.16,78943.87,0.0,0.98896,1e-05,2.17114]
[1777858334377,56.17,78936.1,0.0,0.98889,1e-05,2.18285]
[1777858335378,56.2,78928.41,0.0,0.9888,1e-05,2.1971]
[1777858336383,56.2,78918.9,0.0,0.98873,1e-05,2.20873]
[1777858341419,56.21,78938.05,0.0,0.98885,1e-05,2.18892]
[1777858344440,56.22,78952.59,0.0,0.98894,1e-05,2.1737]
[1777858347467,56.23,78958.11,0.0,0.98897,1e-05,2.16902]
[1777858352505,56.25,78958.56,0.0,0.98896,1e-05,2.16997]
[1777858353517,56.25,78980.96,0.0,0.98911,1e-05,2.14486]
[1777858354512,56.28,78992.81,0.0,0.98916,1e-05,2.13769]
[1777858355521,56.31,78999.14,0.0,0.98916,1e-05,2.13682]
[1777858356531,56.35,79004.45,0.0,0.98916,1e-05,2.13708]
[1777858358548,56.41,79019.59,0.0,0.98919,1e-05,2.13245]
[1777858359553,56.44,79025.02,0.0,0.98919,1e-05,2.13261]
[1777858362599,56.54,79030.34,0.0,0.98912,1e-05,2.14481]
[1777858363594,56.53,79038.76,0.0,0.98918,1e-05,2.13497]
[1777858364601,56.52,79060.2,0.0,0.98934,1e-05,2.10839]
[1777858365611,56.51,79045.74,0.0,0.98926,1e-05,2.122]
[1777858366616,56.49,79036.57,0.0,0.98921,1e-05,2.12957]
[1777858367647,56.5,79028.59,0.0,0.98916,1e-05,2.13922]
[1777858368639,56.5,79047.0,0.0,0.98928,1e-05,2.11815]
[1777858369647,56.49,79083.25,0.0,0.98953,1e-05,2.07589]
[1777858370696,56.48,79099.51,0.0,0.98965,1e-05,2.05649]
[1777858371683,56.47,79112.07,0.0,0.98973,1e-05,2.04153]
[1777858372685,56.47,79119.01,0.0,0.98978,1e-05,2.03386]
[1777858374708,56.46,79111.5,0.0,0.98974,1e-05,2.03992]
[1777858375707,56.46,79133.98,0.0,0.98989,1e-05,2.01542]
[1777858376714,56.46,79149.28,0.0,0.98999,1e-05,1.99856]
[1777858381753,56.45,79138.48,0.0,0.98993,1e-05,2.00835]
[1777858382757,56.44,79119.27,0.0,0.98981,1e-05,2.02823]
[1777858383764,56.44,79108.37,0.0,0.98974,1e-05,2.04]
[1777858384771,56.44,79120.68,0.0,0.98983,1e-05,2.02571]
[1777858385783,56.44,79140.53,0.0,0.98996,1e-05,2.00376]
[1777858386785,56.43,79130.64,0.0,0.9899,1e-05,2.01378]
[1777858387792,56.43,79118.31,0.0,0.98982,1e-05,2.02706]
[1777858388809,56.43,79113.28,0.0,0.98979,1e-05,2.03156]
[1777858393849,56.42,79117.91,0.0,0.98983,1e-05,2.02446]
[1777858394854,56.41,79100.04,0.0,0.98972,1e-05,2.04311]
[1777858395856,56.45,79091.03,0.0,0.98962,1e-05,2.06061]
[1777858396865,56.49,79092.67,0.0,0.98959,1e-05,2.06608]
[1777858397893,56.53,79076.85,0.0,0.98944,1e-05,2.0908]
[1777858398889,56.56,79070.23,0.0,0.98936,1e-05,2.10496]
[1777858399928,56.6,79046.82,0.0,0.98917,1e-05,2.13784]
[1777858400898,56.6,79027.75,0.0,0.98903,1e-05,2.16013]
[1777858401905,56.6,79033.4,0.0,0.98907,1e-05,2.15425]
[1777858402913,56.61,79036.26,0.0,0.98908,1e-05,2.15156]
[1777858407947,56.62,79028.34,0.0,0.98901,1e-05,2.16347]
[1777858408954,56.62,79021.74,0.0,0.98897,1e-05,2.17159]
[1777858409961,56.63,79026.68,0.0,0.989,1e-05,2.16647]
[1777858410968,56.63,79020.14,0.0,0.98895,1e-05,2.17452]
[1777858411975,56.63,79017.0,0.0,0.98893,1e-05,2.17725]
[1777858412982,56.63,79006.99,0.0,0.98886,1e-05,2.18931]
[1777858413990,56.64,79008.16,0.0,0.98886,1e-05,2.18848]
[1777858416049,56.64,79002.07,0.0,0.98881,1e-05,2.19654]
[1777858419027,56.67,79007.49,0.0,0.98882,1e-05,2.19622]
[1777858420037,56.67,79011.53,0.0,0.98884,1e-05,2.19206]
[1777858421038,56.68,79017.58,0.0,0.98888,1e-05,2.18559]
[1777858422045,56.68,79013.24,0.0,0.98885,1e-05,2.19112]
[1777858425067,56.69,79008.36,0.0,0.98881,1e-05,2.19829]
[1777858428087,56.69,79003.12,0.0,0.98876,1e-05,2.20586]
[1777858429098,56.7,78997.69,0.0,0.98872,1e-05,2.21266]
[1777858430102,56.72,78995.58,0.0,0.98868,1e-05,2.21986]
[1777858432117,56.75,78987.21,0.0,0.98859,1e-05,2.23471]
[1777858433124,56.75,78977.34,0.0,0.98852,1e-05,2.24673]
[1777858434130,56.75,78958.36,0.0,0.98838,1e-05,2.26957]
[1777858435141,56.75,78955.82,0.0,0.98836,1e-05,2.27296]
[1777858437151,56.76,78969.05,0.0,0.98845,1e-05,2.25804]
[1777858438158,56.76,78968.94,0.0,0.98845,1e-05,2.25857]
[1777858440173,56.76,78958.37,0.0,0.98836,1e-05,2.27188]
[1777858441180,56.76,78961.53,0.0,0.98839,1e-05,2.2685]
[1777858443195,56.77,78965.33,0.0,0.98841,1e-05,2.26477]
[1777858444202,56.77,78975.0,0.0,0.98847,1e-05,2.25373]
[1777858445218,56.77,78981.06,0.0,0.98852,1e-05,2.247]
[1777858446217,56.77,78989.98,0.0,0.98858,1e-05,2.23695]
[1777858447224,56.78,79006.33,0.0,0.98869,1e-05,2.21829]
[1777858448230,56.78,79009.71,0.0,0.98871,1e-05,2.21483]
[1777858453266,56.79,79013.55,0.0,0.98872,1e-05,2.2127]
[1777858455280,56.8,78996.93,0.0,0.9886,1e-05,2.23302]
[1777858456334,56.8,78996.31,0.0,0.98859,1e-05,2.23419]
[1777858458299,56.8,78989.0,0.0,0.98853,1e-05,2.24405]
[1777858463335,56.81,78988.98,0.0,0.98852,1e-05,2.24616]
[1777858468370,56.82,78985.54,0.0,0.98849,1e-05,2.25225]
[1777858470386,56.83,78973.44,0.0,0.9884,1e-05,2.26693]
[1777858471444,56.83,78973.12,0.0,0.9884,1e-05,2.26624]
[1777858473471,56.83,78965.21,0.0,0.98834,1e-05,2.27636]
[1777858475482,56.84,78960.1,0.0,0.9883,1e-05,2.28315]
[1777858476500,56.84,78953.61,0.0,0.98825,1e-05,2.29123]
[1777858477497,56.84,78947.71,0.0,0.9882,1e-05,2.29862]
[1777858480517,56.84,78945.88,0.0,0.98818,1e-05,2.30178]
[1777858483538,56.85,78940.28,0.0,0.98814,1e-05,2.30945]
[1777858485552,56.85,78951.12,0.0,0.98821,1e-05,2.29708]
[1777858486559,56.85,78960.04,0.0,0.98828,1e-05,2.28677]
[1777858487566,56.86,78959.12,0.0,0.98827,1e-05,2.28822]
[1777858492601,56.86,78955.9,0.0,0.98823,1e-05,2.29379]
[1777858497636,56.87,78952.43,0.0,0.9882,1e-05,2.29967]
[1777858498643,56.88,78942.59,0.0,0.98812,1e-05,2.31212]
[1777858502675,56.88,78950.93,0.0,0.98818,1e-05,2.30344]
[1777858504688,56.89,78941.83,0.0,0.98811,1e-05,2.31501]
[1777858508716,56.89,78949.69,0.0,0.98816,1e-05,2.30654]
[1777858509722,56.89,78939.38,0.0,0.98808,1e-05,2.31957]
[1777858510729,56.89,78929.5,0.0,0.988,1e-05,2.33178]
[1777858512744,56.9,78925.22,0.0,0.98797,1e-05,2.33753]
[1777858515766,56.9,78931.7,0.0,0.98801,1e-05,2.33052]
[1777858517779,56.9,78920.45,0.0,0.98793,1e-05,2.34469]
[1777858521808,56.91,78914.72,0.0,0.98788,1e-05,2.35266]
[1777858524829,56.91,78907.62,0.0,0.98782,1e-05,2.362]
[1777858525837,56.91,78894.98,0.0,0.98773,1e-05,2.37768]
[1777858530871,56.92,78893.63,0.0,0.98771,1e-05,2.38027]
[1777858531885,56.92,78901.2,0.0,0.98777,1e-05,2.36969]
[1777858532890,56.92,78907.4,0.0,0.98782,1e-05,2.36232]
[1777858533898,56.92,78914.96,0.0,0.98787,1e-05,2.35333]
[1777858536921,56.92,78920.11,0.0,0.98791,1e-05,2.34777]
[1777858539939,56.93,78925.93,0.0,0.98794,1e-05,2.34142]
[1777858541969,56.93,78933.82,0.0,0.988,1e-05,2.33237]
[1777858542976,56.93,78941.03,0.0,0.98805,1e-05,2.32394]
[1777858548012,56.94,78941.29,0.0,0.98805,1e-05,2.32498]
[1777858553047,56.95,78941.28,0.0,0.98804,1e-05,2.32631]
[1777858556071,56.95,78931.48,0.0,0.98796,1e-05,2.33895]
[1777858557077,56.95,78924.73,0.0,0.98791,1e-05,2.34738]
[1777858558086,56.95,78924.23,0.0,0.9879,1e-05,2.34822]
[1777858559092,56.95,78913.59,0.0,0.98782,1e-05,2.3614]
[1777858560100,56.95,78912.88,0.0,0.98782,1e-05,2.36247]
[1777858562118,56.96,78924.67,0.0,0.9879,1e-05,2.34852]
[1777858563122,56.96,78924.79,0.0,0.9879,1e-05,2.3486]
[1777858564127,56.96,78918.93,0.0,0.98786,1e-05,2.35596]
[1777858566141,56.96,78923.97,0.0,0.98789,1e-05,2.35026]
[1777858569162,56.96,78932.63,0.0,0.98795,1e-05,2.34043]
[1777858570169,56.96,78934.11,0.0,0.98796,1e-05,2.33888]
[1777858573190,56.97,78923.09,0.0,0.98788,1e-05,2.35298]
[1777858574197,56.97,78916.82,0.0,0.98783,1e-05,2.36084]
[1777858575203,56.97,78917.42,0.0,0.98783,1e-05,2.36031]
[1777858579234,56.97,78922.98,0.0,0.98787,1e-05,2.35433]
[1777858580241,56.97,78923.27,0.0,0.98787,1e-05,2.35419]
[1777858585276,56.98,78915.9,0.0,0.98781,1e-05,2.36421]
[1777858587291,56.98,78916.09,0.0,0.98781,1e-05,2.36435]
[1777858589304,56.98,78918.35,0.0,0.98782,1e-05,2.36198]
[1777858594339,56.99,78917.58,0.0,0.98782,1e-05,2.3624]
[1777858597360,56.99,78911.18,0.0,0.98777,1e-05,2.3708]
[1777858599382,56.99,78907.66,0.0,0.98774,1e-05,2.37547]
[1777858600382,56.99,78899.97,0.0,0.98768,1e-05,2.38509]
[1777858601390,56.99,78885.9,0.0,0.98757,1e-05,2.40261]
[1777858602397,57.0,78875.95,0.0,0.9875,1e-05,2.41507]
[1777858603404,57.0,78872.18,0.0,0.98747,1e-05,2.41987]
[1777858605452,57.0,78857.04,0.0,0.98735,1e-05,2.43897]
[1777858606437,57.0,78855.66,0.0,0.98734,1e-05,2.44076]
[1777858607446,57.0,78845.35,0.0,0.98726,1e-05,2.45378]
[1777858608458,57.0,78842.69,0.0,0.98724,1e-05,2.45717]
[1777858610471,57.0,78844.75,0.0,0.98725,1e-05,2.45464]
[1777858611477,57.0,78849.01,0.0,0.98729,1e-05,2.44933]
[1777858616512,57.0,78850.75,0.0,0.9873,1e-05,2.4474]
[1777858621549,57.0,78855.1,0.0,0.98733,1e-05,2.44219]
[1777858622554,57.0,78843.75,0.0,0.98724,1e-05,2.4565]
[1777858623565,57.0,78830.72,0.0,0.98714,1e-05,2.47299]
[1777858624570,57.0,78813.29,0.0,0.987,1e-05,2.49515]
[1777858625576,57.0,78812.47,0.0,0.987,1e-05,2.49616]
[1777858628598,57.0,78803.1,0.0,0.98692,1e-05,2.50802]
[1777858629604,57.0,78796.75,0.0,0.98687,1e-05,2.51611]
[1777858630614,57.0,78793.15,0.0,0.98685,1e-05,2.52067]
[1777858632629,57.0,78786.4,0.0,0.98679,1e-05,2.52921]
[1777858633636,57.0,78783.06,0.0,0.98677,1e-05,2.53343]
[1777858634643,57.0,78788.38,0.0,0.98681,1e-05,2.52647]
[1777858637664,57.0,78783.34,0.0,0.98677,1e-05,2.53272]
[1777858639679,57.0,78791.45,0.0,0.98684,1e-05,2.52209]
[1777858643706,56.99,78793.6,0.0,0.98686,1e-05,2.51905]
[1777858645727,56.99,78800.91,0.0,0.98691,1e-05,2.50954]
[1777858646730,56.99,78810.54,0.0,0.98699,1e-05,2.49718]
[1777858647736,56.99,78817.91,0.0,0.98705,1e-05,2.48776]
[1777858648744,56.99,78821.35,0.0,0.98708,1e-05,2.48338]
[1777858650759,56.99,78815.56,0.0,0.98703,1e-05,2.49075]
[1777858651765,56.99,78808.55,0.0,0.98698,1e-05,2.49813]
[1777858652772,56.99,78805.07,0.0,0.98696,1e-05,2.50255]
[1777858657814,56.99,78803.61,0.0,0.98694,1e-05,2.50426]
[1777858662848,56.99,78799.04,0.0,0.98691,1e-05,2.50992]
[1777858667821,56.99,78806.29,0.0,0.98697,1e-05,2.50046]
[1777858672919,56.99,78809.15,0.0,0.98699,1e-05,2.49672]
[1777858674935,56.99,78816.97,0.0,0.98705,1e-05,2.48674]
[1777858676945,56.99,78822.24,0.0,0.98709,1e-05,2.48006]
[1777858681981,56.99,78825.96,0.0,0.98712,1e-05,2.47544]
[1777858686009,56.99,78831.7,0.0,0.98717,1e-05,2.46828]
[1777858691045,56.99,78825.93,0.0,0.98712,1e-05,2.47578]
[1777858693059,56.99,78820.89,0.0,0.98708,1e-05,2.4822]
[1777858698093,56.99,78825.26,0.0,0.98711,1e-05,2.47672]
[1777858703128,56.99,78826.74,0.0,0.98713,1e-05,2.47497]
[1777858708163,56.99,78829.05,0.0,0.98714,1e-05,2.4722]
[1777858712191,57.0,78840.52,0.0,0.98724,1e-05,2.45631]
[1777858713202,57.0,78838.27,0.0,0.98722,1e-05,2.4592]
[1777858715217,57.0,78832.51,0.0,0.98718,1e-05,2.46657]
[1777858716225,57.0,78858.26,0.0,0.98737,1e-05,2.43424]
[1777858717230,57.0,78875.69,0.0,0.98751,1e-05,2.41263]
[1777858718234,57.0,78874.32,0.0,0.9875,1e-05,2.41446]
[1777858721254,57.0,78867.97,0.0,0.98744,1e-05,2.42274]
[1777858726290,57.0,78870.39,0.0,0.98746,1e-05,2.42032]
[1777858731324,57.0,78869.76,0.0,0.98745,1e-05,2.4217]
[1777858736360,57.01,78869.37,0.0,0.98745,1e-05,2.42273]
[1777858741394,57.01,78866.18,0.0,0.98742,1e-05,2.42724]
[1777858742404,57.01,78856.46,0.0,0.98734,1e-05,2.43949]
[1777858743410,57.01,78852.52,0.0,0.98731,1e-05,2.44451]
[1777858748445,57.01,78847.53,0.0,0.98727,1e-05,2.45114]
[1777858753480,57.01,78845.59,0.0,0.98725,1e-05,2.45388]
[1777858756502,57.01,78851.98,0.0,0.9873,1e-05,2.44603]
[1777858761536,57.02,78852.74,0.0,0.98731,1e-05,2.44544]
[1777858766570,57.02,78856.16,0.0,0.98733,1e-05,2.44155]
[1777858772614,57.02,78856.82,0.0,0.98734,1e-05,2.43968]
[1777858775633,57.03,78869.07,0.0,0.98743,1e-05,2.42578]
[1777858776640,57.09,78873.61,0.0,0.98739,1e-05,2.43249]
[1777858778654,57.1,78875.6,0.0,0.98739,1e-05,2.4325]
[1777858783703,57.13,78871.48,0.0,0.98732,1e-05,2.44326]
[1777858785719,57.13,78864.56,0.0,0.98726,1e-05,2.45313]
[1777858786725,57.13,78862.37,0.0,0.98724,1e-05,2.45646]
[1777858791759,57.15,78862.85,0.0,0.98723,1e-05,2.45874]
[1777858796796,57.16,78862.59,0.0,0.98721,1e-05,2.46193]
[1777858801832,57.18,78865.02,0.0,0.98721,1e-05,2.46173]
[1777858802839,57.18,78876.85,0.0,0.9873,1e-05,2.44746]
[1777858803848,57.18,78882.09,0.0,0.98733,1e-05,2.4415]
[1777858805859,57.19,78875.35,0.0,0.98727,1e-05,2.45113]
[1777858807874,57.19,78870.83,0.0,0.98723,1e-05,2.45797]
[1777858810895,57.2,78878.16,0.0,0.98728,1e-05,2.45051]
[1777858813916,57.21,78881.39,0.0,0.98729,1e-05,2.44823]
[1777858816938,57.22,78887.85,0.0,0.98733,1e-05,2.44192]
[1777858817947,57.22,78889.58,0.0,0.98734,1e-05,2.44036]
[1777858822981,57.23,78888.1,0.0,0.98731,1e-05,2.44521]
[1777858827008,57.25,78897.55,0.0,0.98737,1e-05,2.43581]
[1777858828018,57.28,78904.19,0.0,0.98739,1e-05,2.43356]
[1777858829024,57.28,78909.17,0.0,0.98742,1e-05,2.42798]
[1777858834059,57.32,78909.95,0.0,0.98738,1e-05,2.43456]
[1777858839094,57.34,78913.68,0.0,0.98739,1e-05,2.43287]
[1777858844147,57.35,78916.62,0.0,0.9874,1e-05,2.43156]
[1777858848176,57.36,78906.91,0.0,0.98731,1e-05,2.44538]
[1777858849184,57.36,78888.79,0.0,0.98717,1e-05,2.46863]
[1777858850193,57.37,78876.82,0.0,0.98707,1e-05,2.48528]
[1777858855228,57.38,78872.14,0.0,0.98702,1e-05,2.49363]
[1777858860262,57.39,78872.86,0.0,0.98701,1e-05,2.49516]
[1777858864289,57.4,78867.32,0.0,0.98695,1e-05,2.5041]
[1777858867311,57.41,78872.75,0.0,0.98699,1e-05,2.49865]
[1777858868317,57.41,78879.9,0.0,0.98704,1e-05,2.4901]
[1777858873354,57.42,78879.04,0.0,0.98702,1e-05,2.49369]
[1777858877387,57.43,78871.46,0.0,0.98695,1e-05,2.50525]
[1777858879397,57.43,78880.6,0.0,0.98701,1e-05,2.49464]
[1777858883423,57.44,78884.86,0.0,0.98703,1e-05,2.49125]
[1777858885440,57.45,78891.31,0.0,0.98708,1e-05,2.48412]
[1777858890473,57.46,78888.99,0.0,0.98704,1e-05,2.48959]
[1777858895508,57.47,78888.02,0.0,0.98703,1e-05,2.49179]
[1777858900546,57.48,78889.58,0.0,0.98703,1e-05,2.49233]
[1777858905605,57.5,78889.35,0.0,0.98701,1e-05,2.49514]
[1777858907605,57.5,78878.31,0.0,0.98692,1e-05,2.51009]
[1777858908612,57.5,78873.08,0.0,0.98687,1e-05,2.5172]
[1777858913648,57.51,78872.87,0.0,0.98686,1e-05,2.51976]
[1777858918683,57.52,78871.87,0.0,0.98684,1e-05,2.52327]
[1777858922711,57.53,78860.29,0.0,0.98673,1e-05,2.53982]
[1777858923718,57.53,78854.23,0.0,0.98668,1e-05,2.548]
[1777858924726,57.54,78851.94,0.0,0.98666,1e-05,2.55134]
[1777858927748,57.54,78849.06,0.0,0.98663,1e-05,2.55619]
[1777858931777,57.55,78843.07,0.0,0.98658,1e-05,2.56543]
[1777858933790,57.55,78839.71,0.0,0.98654,1e-05,2.57049]
[1777858938826,57.56,78834.82,0.0,0.98649,1e-05,2.57858]
[1777858939832,57.56,78827.87,0.0,0.98644,1e-05,2.58794]
[1777858940840,57.56,78826.85,0.0,0.98643,1e-05,2.58959]
[1777858943860,57.57,78832.38,0.0,0.98647,1e-05,2.58337]
[1777858948894,57.58,78831.52,0.0,0.98645,1e-05,2.58615]
[1777858953930,57.58,78832.56,0.0,0.98645,1e-05,2.58486]
[1777858958965,57.59,78833.19,0.0,0.98645,1e-05,2.58567]
[1777858961985,57.6,78828.19,0.0,0.9864,1e-05,2.59314]
[1777858966015,57.6,78823.75,0.0,0.98636,1e-05,2.60014]
[1777858967026,57.6,78829.31,0.0,0.9864,1e-05,2.5932]
[1777858970046,57.61,78814.75,0.0,0.98628,1e-05,2.61341]
[1777858971051,57.61,78808.03,0.0,0.98622,1e-05,2.62222]
[1777858972056,57.61,78805.14,0.0,0.9862,1e-05,2.62652]
[1777858974070,57.61,78799.75,0.0,0.98615,1e-05,2.6341]
[1777858978099,57.62,78791.6,0.0,0.98608,1e-05,2.64578]
[1777858983134,57.62,78789.52,0.0,0.98605,1e-05,2.64962]
[1777858988168,57.63,78793.73,0.0,0.98608,1e-05,2.64515]
[1777858993204,57.63,78799.21,0.0,0.98612,1e-05,2.63905]
[1777858996227,57.64,78803.99,0.0,0.98615,1e-05,2.63347]
[1777858997232,57.64,78811.01,0.0,0.98621,1e-05,2.6245]
[1777859002266,57.64,78810.2,0.0,0.98619,1e-05,2.62686]
[1777859007300,57.65,78808.5,0.0,0.98617,1e-05,2.63036]
[1777859012338,57.65,78816.96,0.0,0.98624,1e-05,2.6189]
[1777859013344,57.66,78823.41,0.0,0.98629,1e-05,2.61074]
[1777859018384,57.66,78825.44,0.0,0.9863,1e-05,2.60951]
[1777859020396,57.67,78833.05,0.0,0.98636,1e-05,2.60016]
[1777859025431,57.67,78832.76,0.0,0.98635,1e-05,2.60202]
[1777859030472,57.68,78832.96,0.0,0.98634,1e-05,2.60326]
[1777859034502,57.68,78839.13,0.0,0.98638,1e-05,2.59643]
[1777859036517,57.69,78834.12,0.0,0.98634,1e-05,2.60355]
[1777859041550,57.69,78832.09,0.0,0.98631,1e-05,2.60765]
[1777859046586,57.7,78830.83,0.0,0.98629,1e-05,2.61077]
[1777859050616,57.71,78824.17,0.0,0.98623,1e-05,2.62064]
[1777859051621,57.71,78818.71,0.0,0.98619,1e-05,2.62807]
[1777859057663,57.72,78820.31,0.0,0.98619,1e-05,2.62756]
[1777859062698,57.72,78825.98,0.0,0.98623,1e-05,2.62147]
[1777859067732,57.73,78826.32,0.0,0.98622,1e-05,2.62239]
[1777859072767,57.73,78828.69,0.0,0.98624,1e-05,2.61903]
[1777859077803,57.74,78829.13,0.0,0.98624,1e-05,2.61981]
[1777859082840,57.75,78827.64,0.0,0.98622,1e-05,2.62312]
[1777859087874,57.75,78826.74,0.0,0.9862,1e-05,2.62564]
[1777859091901,57.76,78814.88,0.0,0.9861,1e-05,2.64228]
[1777859092909,57.76,78810.8,0.0,0.98606,1e-05,2.6479]
[1777859095930,57.76,78809.43,0.0,0.98605,1e-05,2.65038]
[1777859098950,57.76,78798.32,0.0,0.98595,1e-05,2.66574]
[1777859099957,57.77,78793.99,0.0,0.98591,1e-05,2.67168]
[1777859101975,57.77,78792.88,0.0,0.9859,1e-05,2.67351]
[1777859103985,57.77,78798.26,0.0,0.98595,1e-05,2.66673]
[1777859109020,57.77,78794.06,0.0,0.9859,1e-05,2.67321]
[1777859114055,57.78,78792.85,0.0,0.98589,1e-05,2.6757]
[1777859118083,57.78,78787.39,0.0,0.98584,1e-05,2.68366]
[1777859120096,57.78,78793.76,0.0,0.98589,1e-05,2.6755]
[1777859121104,57.78,78796.73,0.0,0.98591,1e-05,2.67172]
[1777859123118,57.78,78799.56,0.0,0.98594,1e-05,2.66834]
[1777859127147,57.79,78804.95,0.0,0.98598,1e-05,2.66193]
[1777859128153,57.79,78817.81,0.0,0.98608,1e-05,2.64513]
[1777859129160,57.79,78821.92,0.0,0.98611,1e-05,2.63993]
[1777859131174,57.79,78827.78,0.0,0.98617,1e-05,2.63108]
[1777859133188,57.79,78831.19,0.0,0.98619,1e-05,2.62709]
[1777859138223,57.8,78836.07,0.0,0.98622,1e-05,2.62216]
[1777859139230,57.8,78843.84,0.0,0.98629,1e-05,2.61201]
[1777859140237,57.8,78858.18,0.0,0.9864,1e-05,2.59392]
[1777859142253,57.81,78866.35,0.0,0.98646,1e-05,2.58396]
[1777859147303,57.81,78866.43,0.0,0.98645,1e-05,2.58545]
[1777859149305,57.82,78839.58,0.0,0.98623,1e-05,2.62093]
[1777859154340,57.82,78838.7,0.0,0.98622,1e-05,2.62334]
[1777859156353,57.82,78843.5,0.0,0.98625,1e-05,2.61759]
[1777859161390,57.83,78843.25,0.0,0.98624,1e-05,2.61925]
[1777859166431,57.84,78847.56,0.0,0.98627,1e-05,2.61497]
[1777859171464,57.84,78846.72,0.0,0.98625,1e-05,2.61743]
[1777859176499,57.85,78848.26,0.0,0.98626,1e-05,2.61677]
[1777859179521,57.85,78842.86,0.0,0.98621,1e-05,2.62461]
[1777859184556,57.86,78847.43,0.0,0.98624,1e-05,2.6199]
[1777859189591,57.87,78845.22,0.0,0.98621,1e-05,2.62402]
[1777859191605,57.87,78838.16,0.0,0.98616,1e-05,2.63212]
[1777859195633,57.87,78832.0,0.0,0.98611,1e-05,2.64112]
[1777859199660,57.88,78837.51,0.0,0.98614,1e-05,2.63477]
[1777859203689,57.88,78849.88,0.0,0.98624,1e-05,2.61952]
[1777859204700,57.88,78861.65,0.0,0.98633,1e-05,2.60448]
[1777859206711,57.88,78866.77,0.0,0.98637,1e-05,2.59842]
[1777859209731,57.89,78871.01,0.0,0.9864,1e-05,2.59384]
[1777859216780,57.9,78868.49,0.0,0.98637,1e-05,2.59922]
[1777859220820,57.9,78876.08,0.0,0.98642,1e-05,2.59059]
[1777859222824,57.91,78863.55,0.0,0.98632,1e-05,2.60716]
[1777859223831,57.91,78860.59,0.0,0.98629,1e-05,2.61129]
[1777859228865,57.91,78864.2,0.0,0.98631,1e-05,2.6083]
[1777859230881,57.92,78858.66,0.0,0.98626,1e-05,2.61606]
[1777859231887,57.92,78852.9,0.0,0.98621,1e-05,2.62383]
[1777859233900,57.92,78861.38,0.0,0.98628,1e-05,2.61331]
[1777859238936,57.93,78861.86,0.0,0.98628,1e-05,2.61407]
[1777859243971,57.93,78856.57,0.0,0.98622,1e-05,2.62232]
[1777859249006,57.94,78863.77,0.0,0.98628,1e-05,2.61425]
[1777859254042,57.95,78866.35,0.0,0.9863,1e-05,2.61068]
[1777859259077,57.95,78865.94,0.0,0.98628,1e-05,2.61263]
[1777859264112,57.96,78866.06,0.0,0.98628,1e-05,2.61386]
[1777859269147,57.97,78868.76,0.0,0.98629,1e-05,2.61171]
[1777859274183,57.97,78868.8,0.0,0.98628,1e-05,2.61304]
[1777859277203,57.98,78877.42,0.0,0.98635,1e-05,2.60267]
[1777859278210,57.98,78876.22,0.0,0.98634,1e-05,2.60452]
[1777859283249,57.98,78872.63,0.0,0.9863,1e-05,2.61063]
[1777859288280,57.99,78871.66,0.0,0.98628,1e-05,2.61331]
[1777859291301,58.0,78850.76,0.0,0.98611,1e-05,2.64145]
[1777859292307,58.0,78846.84,0.0,0.98607,1e-05,2.64683]
[1777859294322,58.0,78839.89,0.0,0.98601,1e-05,2.65643]
[1777859295330,58.0,78839.31,0.0,0.98601,1e-05,2.6574]
[1777859297344,58.0,78845.2,0.0,0.98605,1e-05,2.65007]
[1777859300365,58.0,78848.44,0.0,0.98607,1e-05,2.64648]
[1777859306407,58.01,78850.98,0.0,0.98609,1e-05,2.64452]
[1777859311442,58.02,78851.1,0.0,0.98609,1e-05,2.64388]
[1777859316478,58.02,78852.04,0.0,0.98609,1e-05,2.64377]
[1777859321514,58.03,78856.71,0.0,0.98612,1e-05,2.63881]
[1777859325543,58.03,78871.54,0.0,0.98624,1e-05,2.6204]
[1777859326549,58.03,78874.45,0.0,0.98626,1e-05,2.61688]
[1777859331584,58.04,78872.1,0.0,0.98623,1e-05,2.62128]
[1777859336620,58.04,78876.06,0.0,0.98625,1e-05,2.61744]
[1777859339641,58.05,78882.3,0.0,0.9863,1e-05,2.61014]
[1777859340648,58.05,78887.51,0.0,0.98634,1e-05,2.60366]
[1777859342662,58.05,78890.09,0.0,0.98636,1e-05,2.6009]
[1777859343666,58.05,78895.46,0.0,0.9864,1e-05,2.59426]
[1777859344684,58.06,78901.56,0.0,0.98645,1e-05,2.5867]
[1777859349714,58.06,78902.06,0.0,0.98644,1e-05,2.58762]
[1777859350720,58.06,78896.89,0.0,0.9864,1e-05,2.5946]
[1777859355755,58.07,78897.46,0.0,0.98639,1e-05,2.59533]
[1777859360792,58.08,78894.21,0.0,0.98636,1e-05,2.60095]
[1777859361799,58.08,78887.39,0.0,0.9863,1e-05,2.61006]
[1777859362806,58.08,78889.57,0.0,0.98632,1e-05,2.6075]
[1777859367838,58.09,78889.05,0.0,0.98631,1e-05,2.60951]
[1777859371867,58.09,78893.8,0.0,0.98634,1e-05,2.60312]
[1777859373883,58.1,78900.78,0.0,0.9864,1e-05,2.59467]
[1777859375897,58.1,78907.34,0.0,0.98645,1e-05,2.58681]
[1777859378918,58.1,78912.8,0.0,0.98648,1e-05,2.58069]
[1777859380932,58.11,78919.81,0.0,0.98654,1e-05,2.57231]
[1777859381940,58.11,78927.9,0.0,0.9866,1e-05,2.56229]
[1777859383953,58.11,78934.42,0.0,0.98665,1e-05,2.55464]
[1777859384960,58.11,78939.76,0.0,0.98669,1e-05,2.5482]
[1777859388988,58.12,78946.09,0.0,0.98673,1e-05,2.54159]
[1777859389996,58.12,78951.39,0.0,0.98677,1e-05,2.53487]
[1777859391005,58.12,78977.39,0.0,0.98697,1e-05,2.50251]
[1777859392031,58.12,78984.57,0.0,0.98702,1e-05,2.4944]
[1777859394027,58.13,78991.84,0.0,0.98707,1e-05,2.48624]
[1777859399063,58.14,78989.39,0.0,0.98704,1e-05,2.49159]
[1777859402086,58.15,78974.0,0.0,0.98691,1e-05,2.51216]
[1777859406112,58.15,78968.97,0.0,0.98686,1e-05,2.52008]
[1777859409177,58.16,78976.53,0.0,0.98691,1e-05,2.51179]
[1777859413205,58.17,78959.7,0.0,0.98677,1e-05,2.53422]
[1777859415218,58.17,78954.43,0.0,0.98673,1e-05,2.54167]
[1777859417235,58.17,78960.16,0.0,0.98677,1e-05,2.53551]
[1777859420255,58.18,78952.96,0.0,0.9867,1e-05,2.54575]
[1777859422267,58.18,78951.22,0.0,0.98669,1e-05,2.54868]
[1777859427315,58.19,78955.67,0.0,0.98671,1e-05,2.54447]
[1777859428319,58.19,79003.24,0.0,0.98708,1e-05,2.48545]
[1777859429337,58.2,79001.17,0.0,0.98706,1e-05,2.48849]
[1777859434359,58.21,79000.27,0.0,0.98705,1e-05,2.49035]
[1777859439393,58.22,79000.37,0.0,0.98703,1e-05,2.49247]
[1777859440400,58.22,78995.33,0.0,0.98699,1e-05,2.4992]
[1777859442413,58.22,78997.15,0.0,0.987,1e-05,2.49778]
[1777859447448,58.23,79000.49,0.0,0.98701,1e-05,2.49576]
[1777859449463,58.24,79008.45,0.0,0.98707,1e-05,2.4867]
[1777859450470,58.24,79015.99,0.0,0.98713,1e-05,2.47734]
[1777859451476,58.24,79022.03,0.0,0.98717,1e-05,2.47077]
[1777859452482,58.25,79026.19,0.0,0.9872,1e-05,2.4661]
[1777859454499,58.25,79028.31,0.0,0.98721,1e-05,2.46444]
[1777859459533,58.28,79031.05,0.0,0.98719,1e-05,2.46781]
[1777859464574,58.29,79033.2,0.0,0.98719,1e-05,2.46753]
[1777859465587,58.29,79043.0,0.0,0.98726,1e-05,2.45546]
[1777859466613,58.29,79079.03,0.0,0.98753,1e-05,2.41149]
[1777859467597,58.32,79097.54,0.0,0.98764,1e-05,2.39449]
[1777859468616,58.38,79096.21,0.0,0.98756,1e-05,2.40807]
[1777859469615,58.38,79088.9,0.0,0.9875,1e-05,2.41692]
[1777859470620,58.38,79096.75,0.0,0.98756,1e-05,2.40742]
[1777859471624,58.44,79122.43,0.0,0.98768,1e-05,2.38764]
[1777859472633,58.5,79128.97,0.0,0.98766,1e-05,2.39186]
[1777859474651,58.53,79134.21,0.0,0.98766,1e-05,2.39221]
[1777859476663,58.53,79144.37,0.0,0.98773,1e-05,2.38007]
[1777859477700,58.59,79153.54,0.0,0.98773,1e-05,2.38102]
[1777859478686,58.59,79186.93,0.0,0.98796,1e-05,2.34209]
[1777859479687,58.62,79199.55,0.0,0.98801,1e-05,2.33395]
[1777859481711,58.69,79205.06,0.0,0.98797,1e-05,2.34102]
[1777859482715,58.73,79214.42,0.0,0.988,1e-05,2.33671]
[1777859483729,58.76,79217.2,0.0,0.98798,1e-05,2.34015]
[1777859486745,58.86,79223.52,0.0,0.98791,1e-05,2.35212]
[1777859490773,58.9,79225.88,0.0,0.98788,1e-05,2.35755]
[1777859491780,58.9,79232.03,0.0,0.98793,1e-05,2.34946]
[1777859492787,58.93,79208.81,0.0,0.98772,1e-05,2.38314]
[1777859493794,58.96,79212.03,0.0,0.98771,1e-05,2.38504]
[1777859494802,58.97,79222.56,0.0,0.98778,1e-05,2.37316]
[1777859495832,58.97,79226.53,0.0,0.98781,1e-05,2.36907]
[1777859496840,58.97,79245.86,0.0,0.98794,1e-05,2.34697]
[1777859497837,59.0,79248.38,0.0,0.98793,1e-05,2.3503]
[1777859498838,59.04,79236.59,0.0,0.9878,1e-05,2.37034]
[1777859499845,59.04,79221.57,0.0,0.98769,1e-05,2.38867]
[1777859500853,59.04,79210.94,0.0,0.98761,1e-05,2.40186]
[1777859501863,59.04,79202.06,0.0,0.98754,1e-05,2.413]
[1777859502872,59.07,79194.3,0.0,0.98746,1e-05,2.42746]
[1777859503873,59.1,79193.93,0.0,0.98742,1e-05,2.43331]
[1777859505887,59.1,79198.89,0.0,0.98745,1e-05,2.42834]
[1777859509915,59.13,79193.59,0.0,0.98738,1e-05,2.441]
[1777859514950,59.16,79194.22,0.0,0.98734,1e-05,2.44679]
[1777859516964,59.19,79185.67,0.0,0.98725,1e-05,2.46222]
[1777859517971,59.19,79180.14,0.0,0.9872,1e-05,2.46936]
[1777859523905,59.2,79167.0,0.0,0.98709,1e-05,2.48789]
[1777859525022,59.21,79158.18,0.0,0.98702,1e-05,2.49906]
[1777859527046,59.21,79163.9,0.0,0.98706,1e-05,2.49243]
[1777859528041,59.21,79184.9,0.0,0.98721,1e-05,2.46766]
[1777859529048,59.23,79193.21,0.0,0.98725,1e-05,2.46202]
[1777859532070,59.26,79182.23,0.0,0.98714,1e-05,2.48048]
[1777859535092,59.29,79196.25,0.0,0.98721,1e-05,2.46861]
[1777859536097,59.29,79210.8,0.0,0.98732,1e-05,2.45149]
[1777859537103,59.29,79216.14,0.0,0.98735,1e-05,2.44553]
[1777859539117,59.29,79207.1,0.0,0.98728,1e-05,2.45733]
[1777859541131,59.32,79198.95,0.0,0.98719,1e-05,2.47195]
[1777859543145,59.32,79215.97,0.0,0.98731,1e-05,2.45226]
[1777859544153,59.32,79222.04,0.0,0.98735,1e-05,2.44542]
[1777859548182,59.35,79229.96,0.0,0.98738,1e-05,2.44191]
[1777859551203,59.36,79221.37,0.0,0.98731,1e-05,2.4521]
[1777859553220,59.39,79239.18,0.0,0.98741,1e-05,2.43575]
[1777859554227,59.39,79251.18,0.0,0.9875,1e-05,2.42193]
[1777859555239,59.39,79245.26,0.0,0.98745,1e-05,2.42948]
[1777859556245,59.39,79231.46,0.0,0.98735,1e-05,2.44647]
[1777859557248,59.4,79219.72,0.0,0.98726,1e-05,2.46103]
[1777859562283,59.41,79220.85,0.0,0.98725,1e-05,2.46184]
[1777859564298,59.41,79208.38,0.0,0.98716,1e-05,2.47774]
[1777859565304,59.41,79197.45,0.0,0.98707,1e-05,2.4914]
[1777859567318,59.42,79189.15,0.0,0.98701,1e-05,2.50226]
[1777859569333,59.42,79183.27,0.0,0.98696,1e-05,2.51015]
[1777859570339,59.42,79188.7,0.0,0.98699,1e-05,2.50431]
[1777859572359,59.43,79194.75,0.0,0.98703,1e-05,2.49855]
[1777859577387,59.44,79189.24,0.0,0.98697,1e-05,2.50753]
[1777859582423,59.45,79186.54,0.0,0.98694,1e-05,2.51261]
[1777859585444,59.46,79183.76,0.0,0.98692,1e-05,2.51705]
[1777859589472,59.46,79177.22,0.0,0.98686,1e-05,2.52643]
[1777859590480,59.46,79180.31,0.0,0.98688,1e-05,2.52295]
[1777859592495,59.47,79188.06,0.0,0.98693,1e-05,2.5141]
[1777859593501,59.47,79205.74,0.0,0.98707,1e-05,2.49285]
[1777859594508,59.47,79207.08,0.0,0.98707,1e-05,2.49159]
[1777859598537,59.48,79215.39,0.0,0.98713,1e-05,2.48301]
[1777859599544,59.48,79214.21,0.0,0.98712,1e-05,2.48484]
[1777859603577,59.49,79222.31,0.0,0.98717,1e-05,2.47658]
[1777859605586,59.49,79212.02,0.0,0.98708,1e-05,2.48986]
[1777859606601,59.49,79206.91,0.0,0.98704,1e-05,2.49645]
[1777859607602,59.5,79211.93,0.0,0.98708,1e-05,2.4907]
[1777859608613,59.5,79221.11,0.0,0.98715,1e-05,2.47994]
[1777859609614,59.5,79228.33,0.0,0.9872,1e-05,2.47159]
[1777859610621,59.5,79237.99,0.0,0.98726,1e-05,2.46079]
[1777859611629,59.51,79241.01,0.0,0.98729,1e-05,2.45649]
[1777859615656,59.52,79232.08,0.0,0.9872,1e-05,2.47029]
[1777859616663,59.53,79229.94,0.0,0.98718,1e-05,2.47373]
[1777859619684,59.54,79219.89,0.0,0.9871,1e-05,2.48754]
[1777859621703,59.54,79219.22,0.0,0.98709,1e-05,2.4891]
[1777859624719,59.54,79212.97,0.0,0.98704,1e-05,2.49781]
[1777859627740,59.55,79205.61,0.0,0.98697,1e-05,2.50786]
[1777859628747,59.55,79203.55,0.0,0.98696,1e-05,2.51072]
[1777859633782,59.56,79200.22,0.0,0.98692,1e-05,2.51647]
[1777859635796,59.56,79193.82,0.0,0.98687,1e-05,2.52498]
[1777859637810,59.57,79193.18,0.0,0.98686,1e-05,2.5264]
[1777859639824,59.57,79198.19,0.0,0.98689,1e-05,2.52089]
[1777859642850,59.59,79220.07,0.0,0.98704,1e-05,2.49805]
[1777859643856,59.59,79223.52,0.0,0.98706,1e-05,2.49422]
[1777859645877,59.59,79231.18,0.0,0.98711,1e-05,2.48565]
[1777859646884,59.6,79231.15,0.0,0.98711,1e-05,2.48606]
[1777859647891,59.6,79220.91,0.0,0.98703,1e-05,2.49887]
[1777859648897,59.6,79217.85,0.0,0.98701,1e-05,2.50295]
[1777859650912,59.6,79211.59,0.0,0.98695,1e-05,2.51126]
[1777859652926,59.61,79207.94,0.0,0.98692,1e-05,2.51638]
[1777859653933,59.61,79200.07,0.0,0.98686,1e-05,2.52635]
[1777859654940,59.61,79193.97,0.0,0.98681,1e-05,2.53415]
[1777859657965,59.61,79191.91,0.0,0.98679,1e-05,2.53784]
[1777859658968,59.62,79186.41,0.0,0.98675,1e-05,2.5449]
[1777859662996,59.62,79190.81,0.0,0.98677,1e-05,2.54057]
[1777859668031,59.63,79193.95,0.0,0.98679,1e-05,2.53815]
[1777859669038,59.63,79199.75,0.0,0.98683,1e-05,2.53131]
[1777859674078,59.64,79195.08,0.0,0.98679,1e-05,2.53701]
[1777859676087,59.64,79256.6,0.0,0.98725,1e-05,2.46264]
[1777859677094,59.65,79256.12,0.0,0.98724,1e-05,2.46439]
[1777859678101,59.65,79249.47,0.0,0.98719,1e-05,2.4724]
[1777859679108,59.65,79248.48,0.0,0.98718,1e-05,2.47383]
[1777859681122,59.65,79257.39,0.0,0.98725,1e-05,2.46336]
[1777859686157,59.66,79260.53,0.0,0.98726,1e-05,2.46111]
[1777859688172,59.66,79251.67,0.0,0.98719,1e-05,2.47258]
[1777859692201,59.67,79246.24,0.0,0.98714,1e-05,2.4807]
[1777859695139,59.69,79235.98,0.0,0.98704,1e-05,2.49741]
[1777859698241,59.69,79245.71,0.0,0.98711,1e-05,2.48672]
[1777859699249,59.7,79250.19,0.0,0.98714,1e-05,2.48168]
[1777859704284,59.71,79254.1,0.0,0.98716,1e-05,2.47888]
[1777859706311,59.71,79265.97,0.0,0.98724,1e-05,2.4654]
[1777859711334,59.72,79264.38,0.0,0.98721,1e-05,2.46938]
[1777859716367,59.73,79264.78,0.0,0.98721,1e-05,2.47092]
[1777859721410,59.74,79267.85,0.0,0.98722,1e-05,2.46923]
[1777859723416,59.74,79276.82,0.0,0.98728,1e-05,2.45929]
[1777859727444,59.75,79270.6,0.0,0.98722,1e-05,2.46841]
[1777859729459,59.76,79260.56,0.0,0.98714,1e-05,2.48129]
[1777859730466,59.76,79265.91,0.0,0.98718,1e-05,2.47524]
[1777859735501,59.77,79255.31,0.0,0.9871,1e-05,2.48842]
[1777859737515,59.77,79270.65,0.0,0.98721,1e-05,2.4707]
[1777859742550,59.78,79271.93,0.0,0.9872,1e-05,2.47114]
[1777859746579,59.79,79256.43,0.0,0.98708,1e-05,2.49134]
[1777859747585,59.79,79262.76,0.0,0.98712,1e-05,2.48406]
[1777859751615,59.8,79270.06,0.0,0.98717,1e-05,2.47676]
[1777859752622,59.8,79260.31,0.0,0.98709,1e-05,2.4889]
[1777859753629,59.8,79256.08,0.0,0.98706,1e-05,2.49437]
[1777859754636,59.8,79244.9,0.0,0.98698,1e-05,2.50828]
[1777859755646,59.81,79243.93,0.0,0.98697,1e-05,2.50979]
[1777859756650,59.81,79250.76,0.0,0.98702,1e-05,2.50181]
[1777859757679,59.81,79260.79,0.0,0.98709,1e-05,2.48967]
[1777859758728,59.81,79450.65,0.0,0.98843,1e-05,2.26898]
[1777859759687,59.8,79559.13,0.0,0.98915,1e-05,2.14873]
[1777859760707,59.81,79646.84,0.0,0.98969,1e-05,2.05867]
[1777859761711,59.81,79712.54,0.0,0.99008,1e-05,1.99168]
[1777859762720,59.81,79762.85,0.0,0.99037,1e-05,1.94161]
[1777859763721,59.82,79778.62,0.0,0.99046,1e-05,1.92692]
[1777859764754,59.82,79792.29,0.0,0.99053,1e-05,1.9144]
[1777859765759,59.82,79805.8,0.0,0.99061,1e-05,1.9013]
[1777859766771,59.87,79814.88,0.0,0.99061,1e-05,1.90106]
[1777859767783,59.92,79800.78,0.0,0.99048,1e-05,1.92331]
[1777859768794,59.92,79782.11,0.0,0.99037,1e-05,1.94158]
[1777859769826,59.92,79536.02,0.0,0.98887,1e-05,2.19624]
[1777859770806,59.92,79517.44,0.0,0.98875,1e-05,2.21654]
[1777859771827,59.92,79494.49,0.0,0.9886,1e-05,2.24182]
[1777859772820,59.92,79503.48,0.0,0.98866,1e-05,2.23189]
[1777859773834,59.92,79507.23,0.0,0.98868,1e-05,2.2281]
[1777859774840,59.93,79501.55,0.0,0.98864,1e-05,2.23472]
[1777859775842,59.93,79487.68,0.0,0.98855,1e-05,2.25007]
[1777859776859,59.93,79480.19,0.0,0.9885,1e-05,2.2584]
[1777859777861,59.93,79465.92,0.0,0.9884,1e-05,2.27463]
[1777859778866,59.93,79450.68,0.0,0.9883,1e-05,2.29176]
[1777859779870,59.93,79455.87,0.0,0.98834,1e-05,2.28591]
[1777859781883,59.93,79447.18,0.0,0.98828,1e-05,2.2957]
[1777859783904,59.93,79444.15,0.0,0.98826,1e-05,2.29913]
[1777859785999,59.93,79426.63,0.0,0.98814,1e-05,2.31899]
[1777859787028,59.93,79413.72,0.0,0.98805,1e-05,2.33372]
[1777859787972,59.93,79411.15,0.0,0.98803,1e-05,2.33666]
[1777859788984,59.93,79384.69,0.0,0.98784,1e-05,2.36712]
[1777859790993,59.93,79377.5,0.0,0.98779,1e-05,2.37545]
[1777859793008,59.93,79372.1,0.0,0.98776,1e-05,2.38022]
[1777859794014,59.93,79354.63,0.0,0.98764,1e-05,2.4006]
[1777859795031,59.93,79339.61,0.0,0.98753,1e-05,2.41824]
[1777859797038,59.93,79330.76,0.0,0.98747,1e-05,2.42868]
[1777859802091,59.93,79331.3,0.0,0.98747,1e-05,2.42804]
[1777859807110,59.93,79344.5,0.0,0.98757,1e-05,2.41248]
[1777859810129,59.93,79358.39,0.0,0.98766,1e-05,2.3962]
[1777859814157,59.93,79349.36,0.0,0.9876,1e-05,2.40678]
[1777859819193,59.93,79349.57,0.0,0.9876,1e-05,2.40653]
[1777859823229,59.93,79364.98,0.0,0.98771,1e-05,2.38851]
[1777859824230,59.93,79375.63,0.0,0.98779,1e-05,2.37612]
[1777859825237,59.93,79396.07,0.0,0.98793,1e-05,2.35248]
[1777859826244,59.93,79415.08,0.0,0.98806,1e-05,2.33068]
[1777859827250,59.93,79432.06,0.0,0.98818,1e-05,2.31134]
[1777859828259,59.93,79443.88,0.0,0.98826,1e-05,2.29796]
[1777859829264,59.93,79445.04,0.0,0.98827,1e-05,2.29665]
[1777859830276,59.93,79452.34,0.0,0.98832,1e-05,2.28842]
[1777859831292,59.93,79460.99,0.0,0.98838,1e-05,2.2787]
[1777859832308,59.93,79466.56,0.0,0.98841,1e-05,2.27246]
[1777859833295,59.93,79464.11,0.0,0.9884,1e-05,2.2752]
[1777859836317,59.93,79484.5,0.0,0.98853,1e-05,2.25245]
[1777859837327,59.93,79499.73,0.0,0.98864,1e-05,2.23558]
[1777859838332,59.93,79498.36,0.0,0.98863,1e-05,2.23709]
[1777859840346,59.93,79504.65,0.0,0.98867,1e-05,2.23015]
[1777859841353,59.93,79497.9,0.0,0.98862,1e-05,2.2376]
[1777859842359,59.93,79487.03,0.0,0.98855,1e-05,2.24964]
[1777859843370,59.93,79490.53,0.0,0.98858,1e-05,2.24576]
[1777859844377,59.93,79490.86,0.0,0.98858,1e-05,2.24539]
[1777859846395,59.93,79501.64,0.0,0.98865,1e-05,2.23347]
[1777859847397,59.93,79508.72,0.0,0.9887,1e-05,2.22567]
[1777859848402,59.93,79516.68,0.0,0.98875,1e-05,2.21692]
[1777859849410,59.93,79516.99,0.0,0.98875,1e-05,2.21658]
[1777859850417,59.93,79511.14,0.0,0.98871,1e-05,2.22301]
[1777859852432,59.93,79507.57,0.0,0.9887,1e-05,2.22549]
[1777859853437,59.93,79484.49,0.0,0.98854,1e-05,2.25101]
[1777859854447,59.93,79476.23,0.0,0.98849,1e-05,2.2602]
[1777859856323,59.93,79479.23,0.0,0.98851,1e-05,2.25685]
[1777859859480,59.93,79479.82,0.0,0.98851,1e-05,2.2562]
[1777859862502,59.93,79474.32,0.0,0.98847,1e-05,2.26232]
[1777859863508,59.93,79467.17,0.0,0.98843,1e-05,2.27031]
[1777859864516,59.93,79461.7,0.0,0.98839,1e-05,2.27644]
[1777859866393,59.93,79444.74,0.0,0.98827,1e-05,2.29551]
[1777859866528,59.93,79444.74,0.0,0.98827,1e-05,2.29551]
[1777859871564,59.93,79471.52,0.0,0.98846,1e-05,2.26545]
[1777859872571,59.93,79487.57,0.0,0.98856,1e-05,2.24759]
[1777859873577,59.93,79500.62,0.0,0.98865,1e-05,2.23315]
[1777859875594,59.93,79518.53,0.0,0.98877,1e-05,2.21346]
[1777859876600,59.93,79533.02,0.0,0.98886,1e-05,2.19763]
[1777859881634,59.93,79542.29,0.0,0.98892,1e-05,2.18756]
[1777859882642,59.93,79557.59,0.0,0.98902,1e-05,2.17101]
[1777859884655,59.93,79568.16,0.0,0.98909,1e-05,2.15964]
[1777859886669,59.93,79573.46,0.0,0.98912,1e-05,2.15396]
[1777859888684,59.93,79566.78,0.0,0.98908,1e-05,2.16112]
[1777859889690,59.93,79561.68,0.0,0.98905,1e-05,2.1666]
[1777859892713,59.93,79560.93,0.0,0.98904,1e-05,2.16741]
[1777859897746,59.93,79569.71,0.0,0.9891,1e-05,2.15798]
[1777859898757,59.93,79574.3,0.0,0.98913,1e-05,2.15306]
[1777859900769,59.93,79561.71,0.0,0.98905,1e-05,2.16659]
[1777859903790,59.93,79553.86,0.0,0.98899,1e-05,2.17598]
[1777859905804,59.94,79562.28,0.0,0.98904,1e-05,2.16776]
[1777859906812,59.94,79566.28,0.0,0.98907,1e-05,2.16345]
[1777859907818,59.94,79557.53,0.0,0.98901,1e-05,2.17287]
[1777859908825,59.94,79554.97,0.0,0.98899,1e-05,2.17564]
[1777859911846,59.94,79564.18,0.0,0.98906,1e-05,2.1643]
[1777859912853,59.94,79569.42,0.0,0.98909,1e-05,2.15909]
[1777859914866,59.94,79571.43,0.0,0.9891,1e-05,2.15736]
[1777859918895,59.95,79563.9,0.0,0.98905,1e-05,2.16655]
[1777859920909,59.96,79564.43,0.0,0.98904,1e-05,2.1682]
[1777859925944,60.07,79565.48,0.0,0.98893,1e-05,2.1873]
[1777859927960,60.2,79556.3,0.0,0.98872,1e-05,2.22194]
[1777859929972,60.24,79562.38,0.0,0.98872,1e-05,2.22311]
[1777859930985,60.33,79562.92,0.0,0.98863,1e-05,2.23794]
[1777859936016,60.52,79565.81,0.0,0.98844,1e-05,2.271]
[1777859941052,60.55,79560.52,0.0,0.98836,1e-05,2.28369]
[1777859943066,60.53,79570.43,0.0,0.98845,1e-05,2.26819]
[1777859945088,60.53,79606.56,0.0,0.98869,1e-05,2.22862]
[1777859948107,60.53,79597.92,0.0,0.98864,1e-05,2.23805]
[1777859950126,60.53,79587.07,0.0,0.98856,1e-05,2.24994]
[1777859951133,60.53,79576.46,0.0,0.98849,1e-05,2.26161]
[1777859953150,60.54,79583.65,0.0,0.98853,1e-05,2.25604]
[1777859954155,60.55,79596.89,0.0,0.98861,1e-05,2.24221]
[1777859955161,60.55,79604.25,0.0,0.98865,1e-05,2.23488]
[1777859960197,60.57,79607.48,0.0,0.98866,1e-05,2.2349]
[1777859961203,60.57,79617.04,0.0,0.98871,1e-05,2.22522]
[1777859962211,60.58,79634.26,0.0,0.98882,1e-05,2.20768]
[1777859963218,60.59,79647.7,0.0,0.9889,1e-05,2.19431]
[1777859966238,60.76,79653.92,0.0,0.98875,1e-05,2.22059]
[1777859967245,60.82,79661.12,0.0,0.98873,1e-05,2.22382]
[1777859970271,61.0,79667.89,0.0,0.98858,1e-05,2.2496]
[1777859972329,61.06,79680.47,0.0,0.9886,1e-05,2.24552]
[1777859973332,61.07,79688.74,0.0,0.98864,1e-05,2.23878]
[1777859975346,61.19,79697.33,0.0,0.98857,1e-05,2.25152]
[1777859976353,61.25,79691.32,0.0,0.98847,1e-05,2.26895]
[1777859979375,61.34,79707.54,0.0,0.98847,1e-05,2.26885]
[1777859980392,61.35,79718.09,0.0,0.98854,1e-05,2.25806]
[1777859982403,61.36,79737.39,0.0,0.98865,1e-05,2.23858]
[1777859983410,61.36,79750.12,0.0,0.98873,1e-05,2.22563]
[1777859987439,61.48,79762.39,0.0,0.98868,1e-05,2.23431]
[1777859988448,61.54,79767.55,0.0,0.98865,1e-05,2.2397]
[1777859989453,61.6,79757.19,0.0,0.98852,1e-05,2.2617]
[1777859994489,61.86,79760.11,0.0,0.98826,1e-05,2.30695]
[1777859995500,61.9,79750.17,0.0,0.98814,1e-05,2.32617]
[1777859996502,61.94,79772.13,0.0,0.98824,1e-05,2.31008]
[1777859997509,61.99,79776.05,0.0,0.98822,1e-05,2.31403]
[1777859998516,62.03,79771.02,0.0,0.98814,1e-05,2.32771]
[1777860000601,62.04,79776.94,0.0,0.98817,1e-05,2.32201]
[1777860001559,62.04,79797.24,0.0,0.98831,1e-05,2.29985]
[1777860002638,62.04,79836.12,0.0,0.98856,1e-05,2.25789]
[1777860003585,62.04,79871.64,0.0,0.98878,1e-05,2.22056]
[1777860004591,62.04,79880.1,0.0,0.98883,1e-05,2.21186]
[1777860006601,62.04,79874.7,0.0,0.9888,1e-05,2.21779]
[1777860011641,62.04,79882.95,0.0,0.98885,1e-05,2.20891]
[1777860012645,62.04,79893.01,0.0,0.98891,1e-05,2.19835]
[1777860013649,62.04,79897.33,0.0,0.98894,1e-05,2.19367]
[1777860016679,62.04,79900.12,0.0,0.98896,1e-05,2.19047]
[1777860017696,62.04,79907.83,0.0,0.98901,1e-05,2.18243]
[1777860019703,62.04,79911.96,0.0,0.98903,1e-05,2.17843]
[1777860020965,62.04,79917.67,0.0,0.98907,1e-05,2.1725]
[1777860021756,62.04,79952.9,0.0,0.98928,1e-05,2.1362]
[1777860022757,62.04,79980.08,0.0,0.98944,1e-05,2.10885]
[1777860023779,62.04,79962.79,0.0,0.98934,1e-05,2.12641]
[1777860024771,62.04,79992.45,0.0,0.98952,1e-05,2.09636]
[1777860025796,62.04,80061.51,0.0,0.98992,1e-05,2.02775]
[1777860027715,62.04,80051.99,0.0,0.98986,1e-05,2.0371]
[1777860028820,62.04,80020.45,0.0,0.98968,1e-05,2.06832]
[1777860030130,62.04,80020.45,0.0,0.98968,1e-05,2.06832]
[1777860030221,62.04,79878.61,0.0,0.98882,1e-05,2.21365]
[1777860031845,62.04,79880.02,0.0,0.98884,1e-05,2.21073]
[1777860032854,62.04,79943.78,0.0,0.98923,1e-05,2.14445]
[1777860033865,62.04,79987.49,0.0,0.98949,1e-05,2.09997]
[1777860034869,62.04,79957.76,0.0,0.98932,1e-05,2.13014]
[1777860035871,62.04,79943.48,0.0,0.98923,1e-05,2.14476]
[1777860036885,62.04,79915.95,0.0,0.98906,1e-05,2.17318]
[1777860037885,62.04,79963.33,0.0,0.98935,1e-05,2.12446]
[1777860038895,62.04,79967.29,0.0,0.98937,1e-05,2.12043]
[1777860039901,62.04,79975.13,0.0,0.98942,1e-05,2.11247]
[1777860040909,62.04,79974.51,0.0,0.98942,1e-05,2.1131]
[1777860041912,62.04,79967.25,0.0,0.98937,1e-05,2.12047]
[1777860042923,62.04,79909.16,0.0,0.98902,1e-05,2.18023]
[1777860043928,62.04,79895.57,0.0,0.98893,1e-05,2.19441]
[1777860044937,62.04,79877.05,0.0,0.98882,1e-05,2.21386]
[1777860045940,62.04,79872.97,0.0,0.98879,1e-05,2.21816]
[1777860046948,62.04,79867.22,0.0,0.98876,1e-05,2.22423]
[1777860047958,62.04,79859.64,0.0,0.98871,1e-05,2.23226]
[1777860048966,62.04,79839.63,0.0,0.98858,1e-05,2.25358]
[1777860050207,62.04,79839.63,0.0,0.98858,1e-05,2.25358]
[1777860050208,62.04,79823.59,0.0,0.98848,1e-05,2.27078]
[1777860051991,62.04,79822.01,0.0,0.98847,1e-05,2.27248]
[1777860057031,62.04,79828.92,0.0,0.98851,1e-05,2.26505]
[1777860058037,62.04,79834.51,0.0,0.98855,1e-05,2.25906]
[1777860059044,62.04,79826.49,0.0,0.9885,1e-05,2.26767]
[1777860060060,62.04,79824.57,0.0,0.98848,1e-05,2.26973]
[1777860062074,62.04,79822.42,0.0,0.98847,1e-05,2.27204]
[1777860064087,62.04,79815.29,0.0,0.98842,1e-05,2.27973]
[1777860065093,62.04,79798.65,0.0,0.98832,1e-05,2.29775]
[1777860066101,62.04,79790.21,0.0,0.98826,1e-05,2.30694]
[1777860067107,62.04,79786.63,0.0,0.98824,1e-05,2.31084]
[1777860068114,62.04,79801.58,0.0,0.98834,1e-05,2.29457]
[1777860069121,62.04,79817.76,0.0,0.98844,1e-05,2.27706]
[1777860070127,62.04,79819.15,0.0,0.98845,1e-05,2.27557]
[1777860071139,62.04,79789.97,0.0,0.98826,1e-05,2.3072]
[1777860072142,62.04,79773.48,0.0,0.98815,1e-05,2.32523]
[1777860073155,62.04,79765.01,0.0,0.98809,1e-05,2.33454]
[1777860074157,62.04,79753.84,0.0,0.98802,1e-05,2.34686]
[1777860075165,62.04,79720.51,0.0,0.9878,1e-05,2.38395]
[1777860076171,62.04,79718.92,0.0,0.98778,1e-05,2.38573]
[1777860078187,62.04,79714.24,0.0,0.98775,1e-05,2.39098]
[1777860080203,62.04,79696.33,0.0,0.98763,1e-05,2.41115]
[1777860081216,62.04,79682.59,0.0,0.98754,1e-05,2.42673]
[1777860082225,62.04,79668.48,0.0,0.98744,1e-05,2.4428]
[1777860083226,62.04,79643.57,0.0,0.98726,1e-05,2.47139]
[1777860084233,62.04,79637.61,0.0,0.98722,1e-05,2.47828]
[1777860088289,62.04,79630.89,0.0,0.98717,1e-05,2.48605]
[1777860090282,62.04,79615.45,0.0,0.98706,1e-05,2.504]
[1777860091288,62.04,79609.19,0.0,0.98703,1e-05,2.50974]
[1777860093308,62.04,79615.6,0.0,0.98707,1e-05,2.50226]
[1777860094310,62.04,79627.28,0.0,0.98716,1e-05,2.48868]
[1777860096325,62.04,79637.96,0.0,0.98723,1e-05,2.47632]
[1777860097332,62.04,79632.55,0.0,0.98719,1e-05,2.48258]
[1777860100352,62.04,79625.35,0.0,0.98714,1e-05,2.49092]
[1777860101367,62.04,79630.71,0.0,0.98718,1e-05,2.48471]
[1777860103373,62.04,79624.19,0.0,0.98713,1e-05,2.49227]
[1777860107405,62.04,79634.53,0.0,0.98721,1e-05,2.48029]
[1777860108412,62.04,79646.42,0.0,0.98729,1e-05,2.46656]
[1777860110426,62.04,79655.08,0.0,0.98735,1e-05,2.45661]
[1777860111439,62.04,79661.31,0.0,0.9874,1e-05,2.44946]
[1777860112441,62.04,79684.29,0.0,0.98756,1e-05,2.42327]
[1777860113447,62.04,79706.8,0.0,0.98771,1e-05,2.39783]
[1777860114458,62.04,79712.53,0.0,0.98775,1e-05,2.39139]
[1777860115461,62.04,79700.06,0.0,0.98766,1e-05,2.40542]
[1777860119498,62.04,79713.69,0.0,0.98776,1e-05,2.39008]
[1777860120496,62.04,79693.71,0.0,0.98762,1e-05,2.41259]
[1777860123517,62.04,79682.43,0.0,0.98754,1e-05,2.42538]
[1777860125531,62.04,79696.33,0.0,0.98764,1e-05,2.40963]
[1777860126539,62.04,79706.05,0.0,0.9877,1e-05,2.39867]
[1777860129560,62.04,79712.59,0.0,0.98775,1e-05,2.39132]
[1777860134594,62.04,79713.23,0.0,0.98775,1e-05,2.3906]
[1777860137617,62.04,79692.72,0.0,0.98761,1e-05,2.41371]
[1777860142651,62.04,79689.63,0.0,0.98759,1e-05,2.41721]
[1777860143659,62.04,79682.97,0.0,0.98755,1e-05,2.42476]
[1777860144666,62.04,79660.54,0.0,0.98739,1e-05,2.45035]
[1777860145672,62.04,79644.79,0.0,0.98728,1e-05,2.4678]
[1777860147686,62.03,79640.38,0.0,0.98726,1e-05,2.4716]
[1777860148694,62.03,79633.59,0.0,0.98722,1e-05,2.47879]
[1777860151715,62.02,79626.28,0.0,0.98718,1e-05,2.4837]
[1777860152722,62.01,79618.19,0.0,0.98713,1e-05,2.49241]
[1777860153728,62.01,79610.72,0.0,0.98708,1e-05,2.50041]
[1777860154736,62.01,79599.52,0.0,0.987,1e-05,2.51277]
[1777860155742,62.0,79591.46,0.0,0.98695,1e-05,2.52149]
[1777860156754,62.0,79583.64,0.0,0.9869,1e-05,2.52994]
[1777860157757,62.0,79582.57,0.0,0.9869,1e-05,2.53045]
[1777860160778,61.92,79576.27,0.0,0.98694,1e-05,2.52237]
[1777860162793,61.91,79574.9,0.0,0.98694,1e-05,2.52251]
[1777860165818,61.87,79544.76,0.0,0.98677,1e-05,2.54944]
[1777860166826,61.86,79546.12,0.0,0.98679,1e-05,2.54704]
[1777860168843,61.85,79554.95,0.0,0.98686,1e-05,2.53504]
[1777860169847,61.85,79561.08,0.0,0.98691,1e-05,2.52704]
[1777860170855,61.85,79564.34,0.0,0.98694,1e-05,2.52246]
[1777860171862,61.84,79569.46,0.0,0.98698,1e-05,2.5157]
[1777860175890,61.83,79575.32,0.0,0.98704,1e-05,2.50594]
[1777860178910,61.82,79579.68,0.0,0.98708,1e-05,2.49874]
[1777860180926,61.78,79586.54,0.0,0.98718,1e-05,2.48321]
[1777860181954,61.77,79586.7,0.0,0.98718,1e-05,2.48236]
[1777860182937,61.77,79592.9,0.0,0.98723,1e-05,2.4745]
[1777860183946,61.77,79601.11,0.0,0.98729,1e-05,2.46436]
[1777860184952,61.76,79606.89,0.0,0.98734,1e-05,2.45706]
[1777860185960,61.76,79614.46,0.0,0.9874,1e-05,2.44773]
[1777860186969,61.76,79618.58,0.0,0.98743,1e-05,2.44241]
[1777860188981,61.75,79610.79,0.0,0.98738,1e-05,2.45021]
[1777860189987,61.75,79614.15,0.0,0.98741,1e-05,2.44575]
[1777860192001,61.74,79608.09,0.0,0.98737,1e-05,2.45155]
[1777860193011,61.74,79602.51,0.0,0.98734,1e-05,2.4574]
[1777860195022,61.73,79612.09,0.0,0.98741,1e-05,2.44516]
[1777860196030,61.73,79635.55,0.0,0.98758,1e-05,2.41773]
[1777860197038,61.73,79652.12,0.0,0.9877,1e-05,2.39839]
[1777860198996,61.72,79642.69,0.0,0.98764,1e-05,2.40811]
[1777860200067,61.72,79636.99,0.0,0.9876,1e-05,2.41409]
[1777860202082,61.72,79642.98,0.0,0.98765,1e-05,2.40625]
[1777860203083,61.71,79679.87,0.0,0.9879,1e-05,2.36416]
[1777860204090,61.71,79714.43,0.0,0.98814,1e-05,2.32533]
[1777860205110,61.71,79715.06,0.0,0.98814,1e-05,2.32428]
[1777860206112,61.71,79722.34,0.0,0.98819,1e-05,2.31591]
[1777860207111,61.7,79700.59,0.0,0.98805,1e-05,2.33962]
[1777860208118,61.7,79690.89,0.0,0.98799,1e-05,2.35003]
[1777860209127,61.7,79693.87,0.0,0.98801,1e-05,2.34632]
[1777860210140,61.7,79702.72,0.0,0.98807,1e-05,2.3361]
[1777860211144,61.7,79704.0,0.0,0.98809,1e-05,2.33282]
[1777860212154,61.69,79697.6,0.0,0.98805,1e-05,2.33955]
[1777860213160,61.69,79674.61,0.0,0.9879,1e-05,2.3648]
[1777860214166,61.69,79666.6,0.0,0.98784,1e-05,2.37336]
[1777860215174,61.69,79662.28,0.0,0.98782,1e-05,2.37777]
[1777860217188,61.68,79653.53,0.0,0.98776,1e-05,2.38673]
[1777860218196,61.68,79644.47,0.0,0.9877,1e-05,2.3965]
[1777860219202,61.68,79646.03,0.0,0.98772,1e-05,2.39425]
[1777860224237,61.67,79645.63,0.0,0.98773,1e-05,2.39229]
[1777860227259,61.66,79627.15,0.0,0.98761,1e-05,2.41181]
[1777860228265,61.66,79622.31,0.0,0.98758,1e-05,2.41681]
[1777860233300,61.64,79627.89,0.0,0.98763,1e-05,2.40786]
[1777860237329,61.63,79634.0,0.0,0.98769,1e-05,2.39894]
[1777860238336,61.63,79636.44,0.0,0.98771,1e-05,2.39569]
[1777860242409,61.62,79641.46,0.0,0.98775,1e-05,2.38815]
[1777860243379,61.62,79660.52,0.0,0.98789,1e-05,2.36623]
[1777860244386,61.62,79661.15,0.0,0.98789,1e-05,2.36511]
[1777860247423,61.61,79669.82,0.0,0.98796,1e-05,2.35417]
[1777860248429,61.61,79703.71,0.0,0.98819,1e-05,2.31616]
[1777860249435,61.6,79711.8,0.0,0.98824,1e-05,2.30694]
[1777860250443,61.6,79714.12,0.0,0.98826,1e-05,2.30409]
[1777860251450,61.6,79703.17,0.0,0.98819,1e-05,2.31584]
[1777860252457,61.6,79727.21,0.0,0.98835,1e-05,2.28914]
[1777860253464,61.6,79732.5,0.0,0.98839,1e-05,2.2831]
[1777860254471,61.6,79734.03,0.0,0.9884,1e-05,2.28118]
[1777860257495,61.59,79713.5,0.0,0.98827,1e-05,2.30286]
[1777860258502,61.59,79693.49,0.0,0.98814,1e-05,2.32462]
[1777860259513,61.59,79692.67,0.0,0.98813,1e-05,2.32519]
[1777860262532,61.58,79688.99,0.0,0.98812,1e-05,2.32794]
[1777860264548,61.58,79694.31,0.0,0.98815,1e-05,2.3217]
[1777860265553,61.58,79703.89,0.0,0.98822,1e-05,2.3108]
[1777860266594,61.58,79714.65,0.0,0.98829,1e-05,2.29867]
[1777860267569,61.57,79712.47,0.0,0.98828,1e-05,2.30048]
[1777860268574,61.57,79697.13,0.0,0.98818,1e-05,2.31704]
[1777860269581,61.57,79691.3,0.0,0.98814,1e-05,2.32315]
[1777860270589,61.57,79685.02,0.0,0.9881,1e-05,2.33011]
[1777860271602,61.57,79679.77,0.0,0.98808,1e-05,2.33374]
[1777860272603,61.57,79671.29,0.0,0.98802,1e-05,2.3428]
[1777860273610,61.56,79665.54,0.0,0.98799,1e-05,2.34883]
[1777860275628,61.56,79677.11,0.0,0.98807,1e-05,2.3352]
[1777860277637,61.56,79686.49,0.0,0.98814,1e-05,2.32411]
[1777860279651,61.55,79692.97,0.0,0.98818,1e-05,2.31628]
[1777860281665,61.55,79698.16,0.0,0.98822,1e-05,2.30992]
[1777860282672,61.55,79709.41,0.0,0.9883,1e-05,2.29726]
[1777860284686,61.54,79701.69,0.0,0.98825,1e-05,2.30513]
[1777860285693,61.54,79708.17,0.0,0.9883,1e-05,2.29772]
[1777860287707,61.54,79732.82,0.0,0.98846,1e-05,2.27028]
[1777860288715,61.54,79742.49,0.0,0.98852,1e-05,2.25957]
[1777860290728,61.54,79762.33,0.0,0.98866,1e-05,2.23778]
[1777860291735,61.53,79772.59,0.0,0.98872,1e-05,2.22662]
[1777860293750,61.53,79761.21,0.0,0.98865,1e-05,2.23845]
[1777860295763,61.53,79755.74,0.0,0.98862,1e-05,2.24395]
[1777860297777,61.53,79747.34,0.0,0.98857,1e-05,2.2526]
[1777860300804,61.53,79734.12,0.0,0.98848,1e-05,2.26624]
[1777860302818,61.52,79745.08,0.0,0.98856,1e-05,2.25393]
[1777860303842,61.52,79740.32,0.0,0.98853,1e-05,2.25886]
[1777860304837,61.52,79734.04,0.0,0.98849,1e-05,2.26543]
[1777860305844,61.52,79743.76,0.0,0.98855,1e-05,2.25469]
[1777860310879,61.51,79743.87,0.0,0.98856,1e-05,2.2535]
[1777860312901,61.51,79751.78,0.0,0.98861,1e-05,2.24456]
[1777860314911,61.51,79759.74,0.0,0.98867,1e-05,2.23561]
[1777860315917,61.51,79771.08,0.0,0.98874,1e-05,2.2233]
[1777860320952,61.5,79776.22,0.0,0.98878,1e-05,2.21699]
[1777860322978,61.5,79794.66,0.0,0.9889,1e-05,2.1971]
[1777860323974,61.5,79814.81,0.0,0.98902,1e-05,2.17574]
[1777860324985,61.5,79822.68,0.0,0.98907,1e-05,2.16741]
[1777860325987,61.5,79808.48,0.0,0.98899,1e-05,2.18224]
[1777860327011,61.5,79803.52,0.0,0.98896,1e-05,2.18737]
[1777860329010,61.5,79819.5,0.0,0.98906,1e-05,2.17038]
[1777860330024,61.5,79821.24,0.0,0.98907,1e-05,2.16848]
[1777860333039,61.5,79840.42,0.0,0.98919,1e-05,2.14687]
[1777860334046,61.5,79845.74,0.0,0.98923,1e-05,2.14133]
[1777860336061,61.5,79818.97,0.0,0.98906,1e-05,2.16916]
[1777860337067,61.5,79821.63,0.0,0.98908,1e-05,2.16631]
[1777860338074,61.5,79826.94,0.0,0.98911,1e-05,2.1607]
[1777860339079,61.5,79817.18,0.0,0.98905,1e-05,2.17086]
[1777860340088,61.49,79810.67,0.0,0.98901,1e-05,2.17703]
[1777860341096,61.49,79805.98,0.0,0.98899,1e-05,2.18119]
[1777860342101,61.49,79797.15,0.0,0.98894,1e-05,2.19041]
[1777860343109,61.49,79788.92,0.0,0.98888,1e-05,2.19901]
[1777860344116,61.49,79786.35,0.0,0.98887,1e-05,2.20161]
[1777860347161,61.48,79782.58,0.0,0.98885,1e-05,2.20523]
[1777860350171,61.48,79759.97,0.0,0.9887,1e-05,2.22894]
[1777860351179,61.48,79751.98,0.0,0.98865,1e-05,2.23734]
[1777860352185,61.48,79750.93,0.0,0.98865,1e-05,2.23827]
[1777860355207,61.48,79744.14,0.0,0.98861,1e-05,2.24499]
[1777860356214,61.48,79742.06,0.0,0.9886,1e-05,2.24702]
[1777860359235,61.47,79727.83,0.0,0.98851,1e-05,2.26177]
[1777860360243,61.47,79726.43,0.0,0.9885,1e-05,2.26305]
[1777860361248,61.47,79719.57,0.0,0.98846,1e-05,2.27026]
[1777860362257,61.47,79733.28,0.0,0.98855,1e-05,2.25514]
[1777860363270,61.47,79748.54,0.0,0.98865,1e-05,2.23847]
[1777860364271,61.47,79753.1,0.0,0.98868,1e-05,2.23338]
[1777860365279,61.46,79761.12,0.0,0.98873,1e-05,2.2246]
[1777860366285,61.46,79761.14,0.0,0.98873,1e-05,2.22442]
[1777860368307,61.46,79739.76,0.0,0.9886,1e-05,2.24704]
[1777860370256,61.46,79753.08,0.0,0.98868,1e-05,2.2323]
[1777860371325,61.46,79756.62,0.0,0.98871,1e-05,2.22832]
[1777860372333,61.46,79766.27,0.0,0.98877,1e-05,2.21783]
[1777860373340,61.46,79768.65,0.0,0.98879,1e-05,2.21513]
[1777860375361,61.46,79773.83,0.0,0.98882,1e-05,2.20932]
[1777860378383,61.45,79774.31,0.0,0.98883,1e-05,2.2084]
[1777860382410,61.45,79780.41,0.0,0.98887,1e-05,2.20139]
[1777860383417,61.45,79798.04,0.0,0.98898,1e-05,2.18264]
[1777860384423,61.45,79803.13,0.0,0.98901,1e-05,2.17721]
[1777860386446,61.45,79786.88,0.0,0.98891,1e-05,2.19421]
[1777860387448,61.45,79780.33,0.0,0.98887,1e-05,2.20105]
[1777860388455,61.45,79780.81,0.0,0.98887,1e-05,2.20043]
[1777860393490,61.44,79782.68,0.0,0.9889,1e-05,2.19649]
[1777860394497,61.44,79777.61,0.0,0.98886,1e-05,2.20177]
[1777860397518,61.44,79768.53,0.0,0.98881,1e-05,2.21109]
[1777860398525,61.44,79763.25,0.0,0.98878,1e-05,2.2166]
[1777860401547,61.44,79769.62,0.0,0.98882,1e-05,2.20942]
[1777860402556,61.44,79772.47,0.0,0.98884,1e-05,2.20627]
[1777860407588,61.44,79767.66,0.0,0.98881,1e-05,2.21083]
[1777860410618,61.43,79777.85,0.0,0.98888,1e-05,2.19966]
[1777860411622,61.43,79792.5,0.0,0.98897,1e-05,2.18408]
[1777860412632,61.43,79803.89,0.0,0.98904,1e-05,2.17204]
[1777860413640,61.43,79806.64,0.0,0.98906,1e-05,2.16912]
[1777860415650,61.43,79797.53,0.0,0.989,1e-05,2.17861]
[1777860416659,61.43,79799.78,0.0,0.98902,1e-05,2.17619]
[1777860417665,61.43,79803.53,0.0,0.98904,1e-05,2.17216]
[1777860422701,61.43,79810.65,0.0,0.98909,1e-05,2.16449]
[1777860425722,61.43,79800.86,0.0,0.98903,1e-05,2.17467]
[1777860427741,61.43,79795.4,0.0,0.98899,1e-05,2.1803]
[1777860428745,61.43,79789.7,0.0,0.98896,1e-05,2.18624]
[1777860433780,61.43,79792.64,0.0,0.98898,1e-05,2.18278]
[1777860436806,61.43,79758.25,0.0,0.98876,1e-05,2.219]
[1777860437808,61.42,79748.82,0.0,0.9887,1e-05,2.22894]
[1777860442844,61.42,79755.08,0.0,0.98875,1e-05,2.22151]
[1777860443852,61.42,79770.05,0.0,0.98884,1e-05,2.20544]
[1777860444859,61.42,79758.89,0.0,0.98877,1e-05,2.21721]
[1777860445865,61.42,79770.26,0.0,0.98884,1e-05,2.20499]
[1777860446873,61.42,79776.75,0.0,0.98889,1e-05,2.19801]
[1777860449897,61.42,79764.61,0.0,0.98881,1e-05,2.2106]
[1777860450901,61.42,79759.61,0.0,0.98878,1e-05,2.21581]
[1777860453922,61.41,79768.25,0.0,0.98884,1e-05,2.20483]
[1777860458957,61.41,79768.11,0.0,0.98885,1e-05,2.20448]
[1777860460975,61.41,79777.5,0.0,0.98891,1e-05,2.19435]
[1777860462987,61.41,79782.99,0.0,0.98894,1e-05,2.18841]
[1777860463994,61.41,79774.99,0.0,0.98889,1e-05,2.19679]
[1777860466006,61.41,79766.95,0.0,0.98884,1e-05,2.20513]
[1777860468021,61.41,79774.0,0.0,0.98889,1e-05,2.19747]
[1777860473055,61.41,79766.91,0.0,0.98885,1e-05,2.20457]
[1777860476081,61.4,79760.33,0.0,0.98881,1e-05,2.21127]
[1777860477084,61.4,79753.67,0.0,0.98876,1e-05,2.21826]
[1777860480106,61.4,79763.89,0.0,0.98883,1e-05,2.20704]
[1777860482120,61.4,79755.01,0.0,0.98878,1e-05,2.2163]
[1777860484134,61.4,79762.93,0.0,0.98883,1e-05,2.20763]
[1777860485140,61.4,79784.18,0.0,0.98896,1e-05,2.18501]
[1777860486148,61.4,79788.21,0.0,0.98899,1e-05,2.1807]
[1777860487161,61.4,79798.58,0.0,0.98905,1e-05,2.16975]
[1777860488162,61.4,79798.85,0.0,0.98905,1e-05,2.16943]
[1777860489169,61.4,79781.58,0.0,0.98895,1e-05,2.18759]
[1777860490182,61.4,79771.52,0.0,0.98888,1e-05,2.19817]
[1777860491183,61.4,79773.87,0.0,0.9889,1e-05,2.1956]
[1777860494205,61.39,79782.35,0.0,0.98895,1e-05,2.18638]
[1777860495212,61.39,79777.85,0.0,0.98893,1e-05,2.19107]
[1777860496218,61.39,79773.57,0.0,0.9889,1e-05,2.19553]
[1777860497225,61.39,79754.33,0.0,0.98878,1e-05,2.21591]
[1777860498235,61.39,79752.03,0.0,0.98876,1e-05,2.21825]
[1777860499240,61.39,79758.18,0.0,0.9888,1e-05,2.21156]
[1777860500253,61.39,79759.56,0.0,0.98881,1e-05,2.20997]
[1777860502263,61.39,79780.75,0.0,0.98895,1e-05,2.18727]
[1777860503270,61.39,79782.77,0.0,0.98896,1e-05,2.18507]
[1777860508306,61.39,79784.77,0.0,0.98898,1e-05,2.18261]
[1777860512335,61.39,79775.36,0.0,0.98893,1e-05,2.19084]
[1777860513342,61.39,79771.33,0.0,0.9889,1e-05,2.19502]
[1777860517369,61.38,79776.9,0.0,0.98894,1e-05,2.18875]
[1777860519385,61.38,79769.51,0.0,0.98889,1e-05,2.19641]
[1777860520391,61.38,79761.16,0.0,0.98884,1e-05,2.20518]
[1777860521399,61.38,79758.87,0.0,0.98883,1e-05,2.20751]
[1777860523414,61.38,79754.23,0.0,0.9888,1e-05,2.21222]
[1777860524419,61.38,79749.02,0.0,0.98876,1e-05,2.21766]
[1777860528447,61.38,79755.08,0.0,0.98881,1e-05,2.21068]
[1777860529454,61.38,79753.86,0.0,0.9888,1e-05,2.21187]
[1777860534559,61.37,79757.44,0.0,0.98883,1e-05,2.20748]
[1777860535565,61.37,79755.78,0.0,0.98882,1e-05,2.20914]
[1777860538585,61.37,79750.32,0.0,0.98878,1e-05,2.21464]
[1777860540599,61.37,79759.66,0.0,0.98884,1e-05,2.20445]
[1777860543621,61.37,79767.99,0.0,0.9889,1e-05,2.19529]
[1777860544630,61.37,79778.05,0.0,0.98896,1e-05,2.18457]
[1777860545637,61.37,79787.09,0.0,0.98902,1e-05,2.17497]
[1777860546645,61.37,79797.27,0.0,0.98908,1e-05,2.16423]
[1777860547649,61.37,79820.94,0.0,0.98923,1e-05,2.1395]
[1777860548656,61.37,79825.9,0.0,0.98926,1e-05,2.13437]
[1777860550671,61.37,79829.78,0.0,0.98928,1e-05,2.1304]
[1777860552684,61.37,79816.64,0.0,0.9892,1e-05,2.14408]
[1777860553691,61.37,79810.08,0.0,0.98916,1e-05,2.1509]
[1777860554699,61.37,79815.02,0.0,0.98919,1e-05,2.14574]
[1777860556712,61.37,79823.13,0.0,0.98924,1e-05,2.1373]
[1777860559732,61.37,79830.61,0.0,0.98929,1e-05,2.12956]
[1777860560740,61.37,79833.32,0.0,0.98931,1e-05,2.12677]
[1777860562756,61.37,79841.45,0.0,0.98935,1e-05,2.11843]
[1777860563771,61.37,79848.57,0.0,0.9894,1e-05,2.11114]
[1777860564776,61.37,79865.1,0.0,0.9895,1e-05,2.09427]
[1777860565783,61.37,79860.25,0.0,0.98947,1e-05,2.09929]
[1777860566794,61.37,79860.21,0.0,0.98947,1e-05,2.0994]
[1777860567802,61.37,79851.01,0.0,0.98941,1e-05,2.10888]
[1777860568811,61.37,79840.8,0.0,0.98935,1e-05,2.11945]
[1777860570821,61.37,79847.65,0.0,0.98939,1e-05,2.11247]
[1777860574851,61.37,79857.81,0.0,0.98946,1e-05,2.10079]
[1777860575858,61.37,79868.45,0.0,0.98952,1e-05,2.08999]
[1777860576864,61.37,79865.64,0.0,0.9895,1e-05,2.09293]
[1777860577871,61.37,79861.86,0.0,0.98948,1e-05,2.09692]
[1777860579885,61.37,79853.64,0.0,0.98943,1e-05,2.10544]
[1777860581900,61.37,79865.07,0.0,0.9895,1e-05,2.09389]
[1777860583913,61.37,79870.89,0.0,0.98953,1e-05,2.08811]
[1777860584920,61.38,79886.99,0.0,0.98963,1e-05,2.0719]
[1777860585928,61.38,79896.62,0.0,0.98968,1e-05,2.06231]
[1777860587941,61.38,79911.49,0.0,0.98977,1e-05,2.04766]
[1777860588948,61.39,79922.13,0.0,0.98982,1e-05,2.03869]
[1777860591970,61.39,79933.23,0.0,0.98989,1e-05,2.02816]
[1777860592989,61.39,79947.98,0.0,0.98997,1e-05,2.01376]
[1777860594000,61.4,79952.87,0.0,0.98999,1e-05,2.01106]
[1777860595024,61.41,79942.62,0.0,0.98992,1e-05,2.02309]
[1777860598050,61.45,79950.69,0.0,0.98993,1e-05,2.02083]
[1777860600044,61.47,79944.85,0.0,0.98987,1e-05,2.03031]
[1777860602061,61.49,79949.89,0.0,0.98988,1e-05,2.02887]
[1777860605077,61.52,79941.97,0.0,0.98981,1e-05,2.04193]
[1777860606102,61.52,79931.83,0.0,0.98975,1e-05,2.05205]
[1777860607092,61.53,79923.8,0.0,0.98969,1e-05,2.06163]
[1777860610113,61.55,79918.08,0.0,0.98964,1e-05,2.0708]
[1777860613136,61.56,79927.67,0.0,0.98968,1e-05,2.06343]
[1777860614141,61.56,79934.48,0.0,0.98972,1e-05,2.05673]
[1777860616155,61.56,79924.3,0.0,0.98966,1e-05,2.06718]
[1777860621189,61.57,79917.66,0.0,0.98961,1e-05,2.0753]
[1777860626225,61.57,79908.3,0.0,0.98955,1e-05,2.08522]
[1777860627234,61.57,79895.93,0.0,0.98948,1e-05,2.09783]
[1777860629247,61.57,79906.24,0.0,0.98954,1e-05,2.08748]
[1777860632268,61.58,79911.96,0.0,0.98958,1e-05,2.0805]
[1777860634283,61.58,79905.35,0.0,0.98954,1e-05,2.08732]
[1777860635288,61.58,79898.86,0.0,0.9895,1e-05,2.09395]
[1777860640328,61.58,79894.02,0.0,0.98947,1e-05,2.09913]
[1777860641332,61.58,79890.05,0.0,0.98945,1e-05,2.10321]
[1777860642339,61.58,79871.77,0.0,0.98934,1e-05,2.1222]
[1777860643349,61.58,79858.33,0.0,0.98925,1e-05,2.13604]
[1777860644354,61.58,79858.28,0.0,0.98925,1e-05,2.13606]
[1777860645362,61.58,79868.81,0.0,0.98932,1e-05,2.12518]
[1777860646372,61.58,79861.59,0.0,0.98927,1e-05,2.13249]
[1777860647379,61.58,79855.59,0.0,0.98924,1e-05,2.13866]
[1777860648382,61.58,79851.22,0.0,0.98921,1e-05,2.14315]
[1777860650401,61.58,79848.21,0.0,0.98919,1e-05,2.14618]
[1777860652414,61.58,79823.27,0.0,0.98904,1e-05,2.17207]
[1777860653420,61.58,79821.98,0.0,0.98903,1e-05,2.17333]
[1777860656445,61.57,79813.67,0.0,0.98898,1e-05,2.18176]
[1777860661477,61.57,79810.95,0.0,0.98897,1e-05,2.18411]
[1777860665504,61.57,79799.06,0.0,0.98889,1e-05,2.19625]
[1777860666511,61.57,79797.2,0.0,0.98888,1e-05,2.19809]
[1777860671546,61.57,79805.54,0.0,0.98894,1e-05,2.18867]
[1777860672554,61.57,79814.46,0.0,0.989,1e-05,2.17918]
[1777860673563,61.56,79816.39,0.0,0.98901,1e-05,2.17707]
[1777860674569,61.56,79827.52,0.0,0.98908,1e-05,2.16533]
[1777860675575,61.56,79837.13,0.0,0.98914,1e-05,2.15524]
[1777860676593,61.56,79836.98,0.0,0.98914,1e-05,2.15536]
[1777860677590,61.56,79853.03,0.0,0.98924,1e-05,2.13866]
[1777860678596,61.56,79867.96,0.0,0.98933,1e-05,2.12325]
[1777860679605,61.56,79872.74,0.0,0.98936,1e-05,2.11835]
[1777860680622,61.56,79876.99,0.0,0.98938,1e-05,2.11402]
[1777860681617,61.56,79868.43,0.0,0.98933,1e-05,2.12283]
[1777860682623,61.56,79869.0,0.0,0.98933,1e-05,2.12226]
[1777860685645,61.56,79876.48,0.0,0.98938,1e-05,2.11465]
[1777860690684,61.57,79873.05,0.0,0.98936,1e-05,2.11833]
[1777860692698,61.57,79878.93,0.0,0.9894,1e-05,2.11095]
[1777860693705,61.57,79885.01,0.0,0.98944,1e-05,2.10478]
[1777860694747,61.57,79885.76,0.0,0.98944,1e-05,2.10406]
[1777860695723,61.57,79901.85,0.0,0.98954,1e-05,2.08774]
[1777860696726,61.57,79915.05,0.0,0.98962,1e-05,2.07448]
[1777860697733,61.57,79916.2,0.0,0.98962,1e-05,2.07342]
[1777860701766,61.57,79924.9,0.0,0.98967,1e-05,2.06509]
[1777860702685,61.57,79934.6,0.0,0.98973,1e-05,2.05548]
[1777860703779,61.57,79934.86,0.0,0.98973,1e-05,2.05536]
[1777860704788,61.57,79925.93,0.0,0.98967,1e-05,2.06446]
[1777860705793,61.57,79917.02,0.0,0.98962,1e-05,2.07355]
[1777860706801,61.57,79912.27,0.0,0.98959,1e-05,2.07845]
[1777860707810,61.57,79896.31,0.0,0.9895,1e-05,2.09471]
[1777860708816,61.57,79894.23,0.0,0.98948,1e-05,2.09689]
[1777860709857,61.57,79899.37,0.0,0.98951,1e-05,2.09173]
[1777860712757,61.58,79911.26,0.0,0.98958,1e-05,2.07992]
[1777860715863,61.58,79905.33,0.0,0.98955,1e-05,2.08619]
[1777860717878,61.58,79905.82,0.0,0.98955,1e-05,2.08586]
[1777860721923,61.58,79910.8,0.0,0.98958,1e-05,2.08117]
[1777860722924,61.58,79916.43,0.0,0.98961,1e-05,2.07558]
[1777860724939,61.58,79934.6,0.0,0.98972,1e-05,2.05754]
[1777860725950,61.58,79932.74,0.0,0.9897,1e-05,2.05953]
[1777860726952,61.58,79926.89,0.0,0.98967,1e-05,2.06554]
[1777860727960,61.58,79924.54,0.0,0.98965,1e-05,2.06802]
[1777860729973,61.59,79925.89,0.0,0.98966,1e-05,2.06688]
[1777860731988,61.59,79916.76,0.0,0.9896,1e-05,2.0763]
[1777860732994,61.59,79924.62,0.0,0.98965,1e-05,2.06848]
[1777860734001,61.59,79930.47,0.0,0.98968,1e-05,2.06271]
[1777860739037,61.59,79929.42,0.0,0.98968,1e-05,2.06433]
[1777860744093,61.6,79928.08,0.0,0.98966,1e-05,2.06721]
[1777860746086,61.6,79934.77,0.0,0.9897,1e-05,2.06071]
[1777860747094,61.6,79944.86,0.0,0.98976,1e-05,2.05074]
[1777860748104,61.6,79949.55,0.0,0.98978,1e-05,2.04633]
[1777860753136,61.61,79948.27,0.0,0.98978,1e-05,2.04678]
[1777860754142,61.61,79958.78,0.0,0.98984,1e-05,2.03662]
[1777860755150,61.61,79964.99,0.0,0.98987,1e-05,2.03046]
[1777860756157,61.61,79935.59,0.0,0.9897,1e-05,2.05991]
[1777860757174,61.61,79930.66,0.0,0.98967,1e-05,2.06497]
[1777860758174,61.61,79920.07,0.0,0.98961,1e-05,2.07573]
[1777860759181,61.61,79919.75,0.0,0.9896,1e-05,2.07613]
[1777860764221,61.61,79919.04,0.0,0.9896,1e-05,2.07735]
[1777860769256,61.62,79921.57,0.0,0.98961,1e-05,2.07519]
[1777860773283,61.62,79927.26,0.0,0.98964,1e-05,2.06981]
[1777860778320,61.62,79930.49,0.0,0.98966,1e-05,2.067]
[1777860783354,61.62,79933.95,0.0,0.98968,1e-05,2.064]
[1777860788389,61.63,79929.2,0.0,0.98965,1e-05,2.06925]
[1777860793428,61.63,79927.04,0.0,0.98963,1e-05,2.07191]
[1777860794436,61.63,79919.25,0.0,0.98958,1e-05,2.07985]
[1777860799471,61.63,79915.33,0.0,0.98956,1e-05,2.08421]
[1777860804506,61.63,79915.87,0.0,0.98956,1e-05,2.08395]
[1777860809542,61.63,79923.9,0.0,0.98961,1e-05,2.07584]
[1777860810549,61.63,79929.12,0.0,0.98964,1e-05,2.07059]
[1777860812563,61.63,79932.85,0.0,0.98967,1e-05,2.06546]
[1777860814577,61.63,79933.95,0.0,0.98967,1e-05,2.06436]
[1777860819613,61.63,79932.24,0.0,0.98966,1e-05,2.06638]
[1777860824648,61.64,79931.3,0.0,0.98965,1e-05,2.06784]
[1777860829684,61.64,79928.33,0.0,0.98963,1e-05,2.07134]
[1777860834718,61.64,79923.49,0.0,0.9896,1e-05,2.07671]
[1777860839753,61.65,79922.1,0.0,0.98959,1e-05,2.07859]
[1777860842775,61.65,79916.72,0.0,0.98956,1e-05,2.08431]
[1777860845796,61.65,79914.35,0.0,0.98954,1e-05,2.08697]
[1777860847808,61.65,79919.93,0.0,0.98957,1e-05,2.08149]
[1777860850830,61.65,79926.56,0.0,0.98961,1e-05,2.07508]
[1777860855865,61.65,79926.61,0.0,0.98961,1e-05,2.07553]
[1777860860899,61.66,79924.32,0.0,0.98959,1e-05,2.07834]
[1777860861906,61.66,79918.27,0.0,0.98956,1e-05,2.08455]
[1777860862914,61.66,79917.71,0.0,0.98955,1e-05,2.0852]
[1777860867949,61.66,79917.61,0.0,0.98955,1e-05,2.08573]
[1777860872983,61.66,79920.68,0.0,0.98957,1e-05,2.08169]
[1777860878019,61.67,79920.93,0.0,0.98957,1e-05,2.0819]
[1777860883053,61.67,79923.13,0.0,0.98958,1e-05,2.08015]
[1777860888088,61.67,79921.81,0.0,0.98957,1e-05,2.08196]
[1777860893123,61.67,79919.35,0.0,0.98955,1e-05,2.08494]
[1777860898159,61.68,79918.18,0.0,0.98954,1e-05,2.08659]
[1777860903194,61.68,79918.29,0.0,0.98954,1e-05,2.08697]
[1777860908230,61.68,79914.61,0.0,0.98952,1e-05,2.09116]
[1777860913286,61.69,79916.04,0.0,0.98952,1e-05,2.09026]
[1777860918322,61.69,79915.27,0.0,0.98951,1e-05,2.09141]
[1777860919331,61.69,79908.49,0.0,0.98947,1e-05,2.09845]
[1777860921345,61.69,79896.37,0.0,0.9894,1e-05,2.11087]
[1777860922349,61.69,79886.65,0.0,0.98934,1e-05,2.12087]
[1777860923356,61.69,79899.59,0.0,0.98942,1e-05,2.10773]
[1777860924364,61.69,79913.45,0.0,0.9895,1e-05,2.09371]
[1777860927384,61.69,79899.81,0.0,0.98942,1e-05,2.10779]
[1777860928394,61.69,79888.76,0.0,0.98935,1e-05,2.11911]
[1777860930405,61.69,79894.74,0.0,0.98939,1e-05,2.11302]
[1777860931413,61.69,79901.8,0.0,0.98944,1e-05,2.10451]
[1777860934434,61.69,79907.41,0.0,0.98947,1e-05,2.09897]
[1777860936448,61.69,79912.84,0.0,0.9895,1e-05,2.09359]
[1777860939470,61.7,79917.54,0.0,0.98953,1e-05,2.08905]
[1777860944505,61.7,79917.81,0.0,0.98953,1e-05,2.08917]
[1777860949541,61.7,79915.67,0.0,0.98951,1e-05,2.09172]
[1777860954576,61.7,79919.82,0.0,0.98953,1e-05,2.08791]
[1777860959613,61.7,79921.35,0.0,0.98954,1e-05,2.08679]
[1777860964646,61.71,79922.42,0.0,0.98954,1e-05,2.08615]
[1777860969681,61.71,79922.62,0.0,0.98954,1e-05,2.08639]
[1777860974721,61.71,79889.8,0.0,0.98934,1e-05,2.12022]
[1777860975723,61.71,79870.97,0.0,0.98923,1e-05,2.13961]
[1777860976730,61.71,79872.0,0.0,0.98923,1e-05,2.13854]
[1777860977739,61.71,79865.83,0.0,0.9892,1e-05,2.14491]
[1777860978744,61.71,79863.54,0.0,0.98918,1e-05,2.14726]
[1777860979751,61.71,79857.41,0.0,0.98914,1e-05,2.15359]
[1777860980758,61.71,79855.75,0.0,0.98913,1e-05,2.15528]
[1777860983778,61.71,79840.21,0.0,0.98904,1e-05,2.17137]
[1777860984786,61.71,79833.98,0.0,0.989,1e-05,2.17783]
[1777860985796,61.71,79829.6,0.0,0.98897,1e-05,2.18234]
[1777860986800,61.71,79815.32,0.0,0.98888,1e-05,2.19728]
[1777860987807,61.71,79797.45,0.0,0.98877,1e-05,2.2161]
[1777860988818,61.71,79794.99,0.0,0.98876,1e-05,2.21857]
[1777860992847,61.7,79792.3,0.0,0.98875,1e-05,2.21937]
[1777860994861,61.7,79798.52,0.0,0.98879,1e-05,2.21246]
[1777860996875,61.7,79815.71,0.0,0.9889,1e-05,2.19401]
[1777860998889,61.7,79817.34,0.0,0.98891,1e-05,2.19208]
[1777861002918,61.7,79822.93,0.0,0.98895,1e-05,2.1858]
[1777861007954,61.7,79816.69,0.0,0.98891,1e-05,2.19188]
[1777861008965,61.7,79807.54,0.0,0.98886,1e-05,2.20143]
[1777861009968,61.69,79802.43,0.0,0.98883,1e-05,2.20671]
[1777861011982,61.69,79800.75,0.0,0.98882,1e-05,2.20822]
[1777861015003,61.69,79792.57,0.0,0.98877,1e-05,2.21647]
[1777861020040,61.69,79793.67,0.0,0.98878,1e-05,2.21454]
[1777861024066,61.68,79791.72,0.0,0.98877,1e-05,2.21598]
[1777861028096,61.68,79797.12,0.0,0.98881,1e-05,2.20961]
[1777861033138,61.68,79798.08,0.0,0.98882,1e-05,2.20782]
[1777861034136,61.67,79809.95,0.0,0.98889,1e-05,2.19511]
[1777861035143,61.67,79819.11,0.0,0.98895,1e-05,2.18534]
[1777861036149,61.67,79817.96,0.0,0.98895,1e-05,2.18643]
[1777861040178,61.67,79809.3,0.0,0.9889,1e-05,2.19414]
[1777861041184,61.66,79808.6,0.0,0.9889,1e-05,2.19426]
[1777861046221,61.64,79806.86,0.0,0.98891,1e-05,2.19302]
[1777861052165,61.62,79801.15,0.0,0.9889,1e-05,2.19397]
[1777861056291,61.61,79805.32,0.0,0.98894,1e-05,2.18717]
[1777861061326,61.6,79806.05,0.0,0.98896,1e-05,2.18347]
[1777861066360,61.58,79807.93,0.0,0.98899,1e-05,2.17858]
[1777861070404,61.57,79821.1,0.0,0.98908,1e-05,2.1625]
[1777861071404,61.56,79855.37,0.0,0.9893,1e-05,2.12641]
[1777861072411,61.56,79867.38,0.0,0.98937,1e-05,2.11359]
[1777861073423,61.56,79865.09,0.0,0.98936,1e-05,2.11548]
[1777861078455,61.55,79869.93,0.0,0.98941,1e-05,2.10824]
[1777861080469,61.52,79869.12,0.0,0.98943,1e-05,2.10425]
[1777861082484,61.49,79871.92,0.0,0.98947,1e-05,2.0966]
[1777861083497,61.44,79879.83,0.0,0.98957,1e-05,2.08036]
[1777861085507,61.42,79887.01,0.0,0.98963,1e-05,2.06924]
[1777861086514,61.4,79892.19,0.0,0.98969,1e-05,2.06]
[1777861089546,61.36,79901.01,0.0,0.98978,1e-05,2.04414]
[1777861091555,61.32,79894.12,0.0,0.98978,1e-05,2.04458]
[1777861094576,61.27,79888.86,0.0,0.9898,1e-05,2.04037]
[1777861097600,61.22,79899.32,0.0,0.98991,1e-05,2.02122]
[1777861101628,61.17,79927.38,0.0,0.99012,1e-05,1.98578]
[1777861102635,61.17,79931.45,0.0,0.99014,1e-05,1.98139]
[1777861107669,61.17,79934.75,0.0,0.99017,1e-05,1.97719]
[1777861112709,61.16,79934.79,0.0,0.99018,1e-05,1.97487]
[1777861117743,61.15,79931.8,0.0,0.99017,1e-05,1.97685]
[1777861120771,61.15,79919.88,0.0,0.9901,1e-05,1.98794]
[1777861121776,61.15,79912.62,0.0,0.99006,1e-05,1.99485]
[1777861123797,61.15,79897.62,0.0,0.98998,1e-05,2.00919]
[1777861124799,61.15,79883.76,0.0,0.9899,1e-05,2.02268]
[1777861125815,61.14,79878.63,0.0,0.98987,1e-05,2.02751]
[1777861127820,61.14,79887.16,0.0,0.98992,1e-05,2.01847]
[1777861129845,61.14,79873.31,0.0,0.98985,1e-05,2.03172]
[1777861131853,61.13,79858.92,0.0,0.98976,1e-05,2.04555]
[1777861132857,61.12,79860.31,0.0,0.98979,1e-05,2.04102]
[1777861137893,61.06,79854.98,0.0,0.98981,1e-05,2.03673]
[1777861138900,61.06,79847.27,0.0,0.98977,1e-05,2.04418]
[1777861139923,61.06,79844.36,0.0,0.98975,1e-05,2.0468]
[1777861141924,61.04,79865.83,0.0,0.9899,1e-05,2.02188]
[1777861142929,61.02,79868.48,0.0,0.98993,1e-05,2.01654]
[1777861144944,61.01,79863.38,0.0,0.98992,1e-05,2.01872]
[1777861146961,60.99,79868.59,0.0,0.98997,1e-05,2.01065]
[1777861151995,60.98,79868.25,0.0,0.98997,1e-05,2.00973]
[1777861154007,60.98,79849.64,0.0,0.98986,1e-05,2.02779]
[1777861155020,60.98,79841.32,0.0,0.98982,1e-05,2.03585]
[1777861156027,60.98,79838.13,0.0,0.9898,1e-05,2.03876]
[1777861158035,60.97,79829.43,0.0,0.98975,1e-05,2.04691]
[1777861159047,60.97,79820.76,0.0,0.9897,1e-05,2.05535]
[1777861160051,60.97,79822.84,0.0,0.98972,1e-05,2.05291]
[1777861161058,60.97,79829.69,0.0,0.98976,1e-05,2.04566]
[1777861162071,60.97,79832.34,0.0,0.98978,1e-05,2.04267]
[1777861164079,60.96,79834.96,0.0,0.9898,1e-05,2.03942]
[1777861169117,60.95,79840.17,0.0,0.98983,1e-05,2.03268]
[1777861170123,60.95,79845.83,0.0,0.98987,1e-05,2.02672]
[1777861171131,60.95,79851.69,0.0,0.98991,1e-05,2.01923]
[1777861172165,60.95,79856.91,0.0,0.98994,1e-05,2.01376]
[1777861173146,60.95,79863.12,0.0,0.98998,1e-05,2.00733]
[1777861174153,60.95,79867.87,0.0,0.99001,1e-05,2.00238]
[1777861176167,60.94,79875.66,0.0,0.99006,1e-05,1.99422]
[1777861177174,60.94,79886.97,0.0,0.99013,1e-05,1.98286]
[1777861178180,60.94,79895.66,0.0,0.99018,1e-05,1.97413]
[1777861179188,60.94,79901.35,0.0,0.99021,1e-05,1.96839]
[1777861183217,60.94,79896.12,0.0,0.99018,1e-05,1.97283]
[1777861186238,60.93,79890.41,0.0,0.99015,1e-05,1.97792]
[1777861188256,60.93,79883.18,0.0,0.99011,1e-05,1.98466]
[1777861190265,60.93,79879.21,0.0,0.99009,1e-05,1.98818]
[1777861192281,60.93,79876.26,0.0,0.99008,1e-05,1.99069]
[1777861197316,60.92,79882.88,0.0,0.99012,1e-05,1.98313]
[1777861202353,60.91,79887.61,0.0,0.99016,1e-05,1.9775]
[1777861203358,60.91,79892.27,0.0,0.99018,1e-05,1.97275]
[1777861205372,60.91,79898.58,0.0,0.99022,1e-05,1.96622]
[1777861210417,60.91,79908.2,0.0,0.99028,1e-05,1.95601]
[1777861211419,60.91,79909.58,0.0,0.99029,1e-05,1.95452]
[1777861214441,60.9,79904.21,0.0,0.99026,1e-05,1.95932]
[1777861217470,60.9,79927.78,0.0,0.9904,1e-05,1.93592]
[1777861223391,60.9,79930.8,0.0,0.99042,1e-05,1.93254]
[1777861228549,60.89,79926.6,0.0,0.9904,1e-05,1.93603]
[1777861229551,60.89,79906.94,0.0,0.99029,1e-05,1.95507]
[1777861230561,60.89,79911.26,0.0,0.99031,1e-05,1.95074]
[1777861231564,60.89,79919.03,0.0,0.99036,1e-05,1.94177]
[1777861232572,60.89,79930.16,0.0,0.99043,1e-05,1.93092]
[1777861233579,60.89,79928.03,0.0,0.99041,1e-05,1.93288]
[1777861238614,60.89,79931.7,0.0,0.99044,1e-05,1.92889]
[1777861242644,60.89,79926.32,0.0,0.99041,1e-05,1.93372]
[1777861244657,60.89,79922.23,0.0,0.99039,1e-05,1.93748]
[1777861245665,60.89,79906.39,0.0,0.9903,1e-05,1.95273]
[1777861246677,60.88,79905.24,0.0,0.99029,1e-05,1.95373]
[1777861248685,60.88,79913.7,0.0,0.99034,1e-05,1.94526]
[1777861249692,60.88,79918.85,0.0,0.99037,1e-05,1.94016]
[1777861254727,60.88,79921.05,0.0,0.99039,1e-05,1.9375]
[1777861258757,60.88,79928.6,0.0,0.99043,1e-05,1.92982]
[1777861259763,60.88,79929.66,0.0,0.99044,1e-05,1.92871]
[1777861264800,60.87,79925.56,0.0,0.99042,1e-05,1.93221]
[1777861269839,60.87,79920.97,0.0,0.99039,1e-05,1.93619]
[1777861270840,60.87,79907.73,0.0,0.99032,1e-05,1.94891]
[1777861271851,60.87,79897.95,0.0,0.99027,1e-05,1.9583]
[1777861272858,60.87,79896.62,0.0,0.99026,1e-05,1.95945]
[1777861277896,60.86,79896.85,0.0,0.99026,1e-05,1.95853]
[1777861280915,60.86,79891.22,0.0,0.99023,1e-05,1.9636]
[1777861283960,60.86,79884.84,0.0,0.9902,1e-05,1.96924]
[1777861284944,60.86,79871.35,0.0,0.99012,1e-05,1.98249]
[1777861285954,60.86,79862.26,0.0,0.99007,1e-05,1.99108]
[1777861286958,60.86,79849.68,0.0,0.99,1e-05,2.00332]
[1777861288975,60.84,79842.91,0.0,0.98998,1e-05,2.00746]
[1777861290990,60.81,79837.87,0.0,0.98998,1e-05,2.0077]
[1777861292999,60.8,79829.99,0.0,0.98995,1e-05,2.01157]
[1777861295016,60.79,79842.16,0.0,0.99002,1e-05,1.999]
[1777861299048,60.79,79851.32,0.0,0.99008,1e-05,1.98905]
[1777861300052,60.79,79860.12,0.0,0.99013,1e-05,1.98016]
[1777861301058,60.79,79869.2,0.0,0.99019,1e-05,1.97104]
[1777861302064,60.79,79867.19,0.0,0.99018,1e-05,1.97285]
[1777861306092,60.78,79844.13,0.0,0.99005,1e-05,1.9949]
[1777861307099,60.78,79835.36,0.0,0.99,1e-05,2.0034]
[1777861308106,60.78,79834.44,0.0,0.98999,1e-05,2.00409]
[1777861313141,60.77,79844.96,0.0,0.99006,1e-05,1.99253]
[1777861315169,60.77,79849.9,0.0,0.99009,1e-05,1.98722]
[1777861316178,60.77,79875.42,0.0,0.99024,1e-05,1.96193]
[1777861317182,60.77,79870.7,0.0,0.99021,1e-05,1.96639]
[1777861319199,60.77,79868.32,0.0,0.9902,1e-05,1.9684]
[1777861323227,60.76,79863.12,0.0,0.99018,1e-05,1.97284]
[1777861325251,60.76,79884.69,0.0,0.9903,1e-05,1.95138]
[1777861326259,60.76,79890.27,0.0,0.99033,1e-05,1.94582]
[1777861328272,60.76,79882.5,0.0,0.99029,1e-05,1.95313]
[1777861330286,60.76,79877.58,0.0,0.99027,1e-05,1.95766]
[1777861333308,60.76,79884.62,0.0,0.99031,1e-05,1.95037]
[1777861337338,60.75,79873.73,0.0,0.99025,1e-05,1.96048]
[1777861338343,60.75,79872.91,0.0,0.99024,1e-05,1.96114]
[1777861343380,60.75,79874.31,0.0,0.99026,1e-05,1.95904]
[1777861348416,60.74,79873.2,0.0,0.99025,1e-05,1.95939]
[1777861353450,60.74,79867.38,0.0,0.99023,1e-05,1.96299]
[1777861355465,60.74,79864.57,0.0,0.99022,1e-05,1.96542]
[1777861356471,60.74,79859.56,0.0,0.99019,1e-05,1.97017]
[1777861357478,60.73,79846.89,0.0,0.99012,1e-05,1.98247]
[1777861358486,60.73,79843.83,0.0,0.9901,1e-05,1.9853]
[1777861359496,60.73,79835.93,0.0,0.99006,1e-05,1.99291]
[1777861360499,60.73,79832.23,0.0,0.99004,1e-05,1.99637]
[1777861361506,60.73,79824.69,0.0,0.98999,1e-05,2.00364]
[1777861362513,60.73,79819.7,0.0,0.98997,1e-05,2.00838]
[1777861367547,60.72,79822.89,0.0,0.98999,1e-05,2.00399]
[1777861369563,60.72,79832.98,0.0,0.99005,1e-05,1.9935]
[1777861370570,60.72,79832.67,0.0,0.99005,1e-05,1.9936]
[1777861375604,60.71,79838.09,0.0,0.99009,1e-05,1.98698]
[1777861380641,60.71,79838.11,0.0,0.9901,1e-05,1.98616]
[1777861385685,60.7,79834.17,0.0,0.99008,1e-05,1.98886]
[1777861387692,60.7,79825.65,0.0,0.99003,1e-05,1.9969]
[1777861389706,60.69,79818.75,0.0,0.99,1e-05,2.00332]
[1777861394741,60.69,79814.55,0.0,0.98998,1e-05,2.00634]
[1777861396755,60.68,79807.09,0.0,0.98994,1e-05,2.01332]
[1777861401791,60.68,79807.99,0.0,0.98995,1e-05,2.01118]
[1777861405818,60.67,79798.26,0.0,0.9899,1e-05,2.01995]
[1777861410853,60.66,79797.47,0.0,0.9899,1e-05,2.01946]
[1777861411861,60.66,79787.52,0.0,0.98985,1e-05,2.02784]
[1777861412869,60.66,79778.65,0.0,0.9898,1e-05,2.0365]
[1777861416902,60.64,79762.5,0.0,0.98972,1e-05,2.04893]
[1777861421930,60.6,79766.44,0.0,0.98979,1e-05,2.03798]
[1777861424951,60.58,79773.44,0.0,0.98985,1e-05,2.02762]
[1777861425958,60.58,79780.85,0.0,0.98989,1e-05,2.01991]
[1777861428980,60.58,79789.12,0.0,0.98995,1e-05,2.01088]
[1777861434014,60.57,79784.57,0.0,0.98993,1e-05,2.01426]
[1777861436027,60.57,79773.44,0.0,0.98986,1e-05,2.02495]
[1777861440064,60.56,79769.36,0.0,0.98985,1e-05,2.02801]
[1777861441063,60.56,79764.3,0.0,0.98982,1e-05,2.03284]
[1777861446098,60.55,79769.84,0.0,0.98986,1e-05,2.02587]
[1777861451133,60.54,79771.41,0.0,0.98987,1e-05,2.023]
[1777861453147,60.54,79765.8,0.0,0.98984,1e-05,2.02814]
[1777861458182,60.53,79759.8,0.0,0.98982,1e-05,2.03289]
[1777861460198,60.53,79755.14,0.0,0.98979,1e-05,2.03706]
[1777861463219,60.52,79749.68,0.0,0.98976,1e-05,2.04175]
[1777861468254,60.52,79750.53,0.0,0.98978,1e-05,2.03945]
[1777861473291,60.51,79746.93,0.0,0.98977,1e-05,2.04028]
[1777861474297,60.51,79752.55,0.0,0.98981,1e-05,2.0343]
[1777861475306,60.5,79758.84,0.0,0.98984,1e-05,2.02766]
[1777861479334,60.5,79751.93,0.0,0.98981,1e-05,2.03358]
[1777861481348,60.5,79749.97,0.0,0.9898,1e-05,2.03501]
[1777861486384,60.49,79749.11,0.0,0.9898,1e-05,2.03448]
[1777861490410,60.48,79738.31,0.0,0.98975,1e-05,2.04431]
[1777861491417,60.48,79739.9,0.0,0.98976,1e-05,2.04239]
[1777861496453,60.47,79730.5,0.0,0.98971,1e-05,2.05049]
[1777861497461,60.47,79728.47,0.0,0.9897,1e-05,2.05225]
[1777861501488,60.46,79721.95,0.0,0.98967,1e-05,2.05765]
[1777861502497,60.46,79707.5,0.0,0.98958,1e-05,2.07217]
[1777861503502,60.44,79703.72,0.0,0.98958,1e-05,2.07257]
[1777861505515,60.4,79696.85,0.0,0.98958,1e-05,2.07275]
[1777861507532,60.36,79690.01,0.0,0.98957,1e-05,2.07289]
[1777861508553,60.34,79683.75,0.0,0.98956,1e-05,2.07594]
[1777861509544,60.33,79673.85,0.0,0.98951,1e-05,2.08271]
[1777861510553,60.32,79668.46,0.0,0.98948,1e-05,2.08794]
[1777861511560,60.32,79662.63,0.0,0.98945,1e-05,2.09364]
[1777861516596,60.24,79666.13,0.0,0.98956,1e-05,2.07507]
[1777861517603,60.22,79667.9,0.0,0.98959,1e-05,2.06986]
[1777861522639,60.13,79666.24,0.0,0.98967,1e-05,2.05583]
[1777861525659,60.13,79672.33,0.0,0.98971,1e-05,2.04868]
[1777861526666,60.11,79690.58,0.0,0.98984,1e-05,2.02716]
[1777861527675,60.11,79692.23,0.0,0.98985,1e-05,2.02524]
[1777861531701,60.1,79697.87,0.0,0.98989,1e-05,2.01719]
[1777861536736,60.1,79689.7,0.0,0.98985,1e-05,2.02437]
[1777861540765,60.09,79680.92,0.0,0.9898,1e-05,2.03241]
[1777861541773,60.09,79669.82,0.0,0.98974,1e-05,2.04352]
[1777861542782,60.09,79668.05,0.0,0.98973,1e-05,2.04481]
[1777861544792,60.08,79662.18,0.0,0.9897,1e-05,2.0503]
[1777861545799,60.08,79657.15,0.0,0.98967,1e-05,2.05519]
[1777861550834,60.07,79653.36,0.0,0.98965,1e-05,2.05765]
[1777861555870,60.07,79653.5,0.0,0.98966,1e-05,2.05607]
[1777861560904,60.07,79652.17,0.0,0.98966,1e-05,2.05746]
[1777861563925,60.07,79646.96,0.0,0.98962,1e-05,2.06341]
[1777861564936,60.07,79629.46,0.0,0.98951,1e-05,2.08172]
[1777861565941,60.07,79617.77,0.0,0.98944,1e-05,2.09405]
[1777861566946,60.07,79629.13,0.0,0.98951,1e-05,2.08234]
[1777861567952,60.07,79634.54,0.0,0.98954,1e-05,2.07639]
[1777861571983,60.06,79640.54,0.0,0.98959,1e-05,2.06887]
[1777861573995,60.06,79646.69,0.0,0.98963,1e-05,2.0619]
[1777861576012,60.06,79653.96,0.0,0.98968,1e-05,2.05382]
[1777861577016,60.06,79660.47,0.0,0.98972,1e-05,2.04685]
[1777861579030,60.05,79674.97,0.0,0.98981,1e-05,2.03149]
[1777861583058,60.05,79681.78,0.0,0.98986,1e-05,2.02359]
[1777861588093,60.04,79681.65,0.0,0.98986,1e-05,2.02258]
[1777861593128,60.03,79680.59,0.0,0.98987,1e-05,2.02117]
[1777861598163,60.03,79678.51,0.0,0.98986,1e-05,2.02216]
[1777861602191,60.02,79684.76,0.0,0.9899,1e-05,2.01492]
[1777861604210,60.02,79696.07,0.0,0.98997,1e-05,2.00308]
[1777861605215,60.02,79707.24,0.0,0.99004,1e-05,1.99165]
[1777861606221,60.02,79718.32,0.0,0.99011,1e-05,1.98039]
[1777861610248,60.02,79724.94,0.0,0.99015,1e-05,1.97322]
[1777861615283,60.01,79727.89,0.0,0.99017,1e-05,1.96961]
[1777861616290,60.01,79743.48,0.0,0.99026,1e-05,1.95403]
[1777861617298,60.01,79750.4,0.0,0.9903,1e-05,1.9471]
[1777861619311,60.01,79755.4,0.0,0.99033,1e-05,1.942]
[1777861624349,60.01,79763.78,0.0,0.99038,1e-05,1.9334]
[1777861628381,60.01,79771.7,0.0,0.99043,1e-05,1.9254]
[1777861631400,60.0,79766.36,0.0,0.9904,1e-05,1.93046]
[1777861633414,60.0,79760.84,0.0,0.99037,1e-05,1.93574]
[1777861635428,60.0,79756.31,0.0,0.99034,1e-05,1.94004]
[1777861636435,60.0,79745.53,0.0,0.99028,1e-05,1.95057]
[1777861641470,60.0,79745.51,0.0,0.99028,1e-05,1.95009]
[1777861644491,60.0,79735.39,0.0,0.99023,1e-05,1.95977]
[1777861647511,60.0,79723.86,0.0,0.99016,1e-05,1.97085]
[1777861648518,59.99,79717.9,0.0,0.99013,1e-05,1.97666]
[1777861650533,59.99,79712.69,0.0,0.9901,1e-05,1.98156]
[1777861653554,59.99,79709.42,0.0,0.99009,1e-05,1.983]
[1777861658589,59.99,79707.28,0.0,0.99008,1e-05,1.98432]
[1777861663624,59.98,79704.9,0.0,0.99007,1e-05,1.98586]
[1777861664635,59.98,79710.72,0.0,0.99011,1e-05,1.97985]
[1777861665638,59.98,79715.43,0.0,0.99014,1e-05,1.97498]
[1777861666647,59.98,79717.12,0.0,0.99015,1e-05,1.97315]
[1777861671680,59.97,79712.75,0.0,0.99013,1e-05,1.97679]
[1777861672690,59.97,79718.79,0.0,0.99016,1e-05,1.97062]
[1777861673703,59.97,79725.8,0.0,0.9902,1e-05,1.96351]
[1777861674710,59.97,79726.93,0.0,0.99021,1e-05,1.96227]
[1777861677731,59.97,79720.36,0.0,0.99017,1e-05,1.96845]
[1777861678737,59.97,79715.53,0.0,0.99015,1e-05,1.97314]
[1777861681759,59.97,79720.65,0.0,0.99018,1e-05,1.96763]
[1777861682765,59.97,79732.69,0.0,0.99025,1e-05,1.95555]
[1777861683772,59.97,79735.85,0.0,0.99027,1e-05,1.95232]
[1777861688807,59.96,79737.07,0.0,0.99028,1e-05,1.95063]
[1777861693842,59.96,79743.08,0.0,0.99032,1e-05,1.94422]
[1777861697870,59.96,79736.46,0.0,0.99028,1e-05,1.9504]
[1777861698879,59.96,79732.59,0.0,0.99026,1e-05,1.95413]
[1777861701899,59.95,79726.23,0.0,0.99022,1e-05,1.95999]
[1777861703912,59.95,79720.1,0.0,0.99019,1e-05,1.96596]
[1777861704919,59.95,79717.02,0.0,0.99017,1e-05,1.96875]
[1777861709954,59.95,79714.07,0.0,0.99016,1e-05,1.971]
[1777861714989,59.94,79708.89,0.0,0.99014,1e-05,1.97412]
[1777861720030,59.94,79706.85,0.0,0.99013,1e-05,1.97543]
[1777861725059,59.94,79702.73,0.0,0.99011,1e-05,1.9788]
[1777861730097,59.93,79699.71,0.0,0.9901,1e-05,1.98106]
[1777861735130,59.93,79696.66,0.0,0.99008,1e-05,1.98332]
[1777861738152,59.92,79691.52,0.0,0.99006,1e-05,1.98801]
[1777861743186,59.92,79689.51,0.0,0.99005,1e-05,1.98922]
[1777861748221,59.91,79692.25,0.0,0.99007,1e-05,1.98567]
[1777861753256,59.91,79710.43,0.0,0.99018,1e-05,1.96673]
[1777861758291,59.91,79707.11,0.0,0.99017,1e-05,1.96943]
[1777861763326,59.9,79707.69,0.0,0.99017,1e-05,1.96821]
[1777861765340,59.9,79712.27,0.0,0.9902,1e-05,1.96342]
[1777861770375,59.9,79710.04,0.0,0.99019,1e-05,1.96507]
[1777861775410,59.9,79709.48,0.0,0.9902,1e-05,1.96376]
[1777861777424,59.89,79696.76,0.0,0.99012,1e-05,1.97623]
[1777861778433,59.89,79691.49,0.0,0.99009,1e-05,1.98138]
[1777861783467,59.89,79689.43,0.0,0.99009,1e-05,1.98275]
[1777861788506,59.89,79689.03,0.0,0.99009,1e-05,1.98245]
[1777861791522,59.88,79695.61,0.0,0.99013,1e-05,1.97546]
[1777861796558,59.88,79697.15,0.0,0.99014,1e-05,1.97329]
[1777861801594,59.88,79702.38,0.0,0.99018,1e-05,1.96744]
[1777861802600,59.88,79709.44,0.0,0.99022,1e-05,1.9603]
[1777861807637,59.87,79713.91,0.0,0.99025,1e-05,1.95536]
[1777861809648,59.87,79720.47,0.0,0.99028,1e-05,1.94868]
[1777861812672,59.87,79725.8,0.0,0.99032,1e-05,1.94317]
[1777861813676,59.87,79719.33,0.0,0.99028,1e-05,1.94949]
[1777861815691,59.87,79720.87,0.0,0.99029,1e-05,1.94778]
[1777861816698,59.87,79727.27,0.0,0.99033,1e-05,1.94137]
[1777861817707,59.87,79732.93,0.0,0.99036,1e-05,1.93572]
[1777861818712,59.87,79743.16,0.0,0.99042,1e-05,1.92561]
[1777861819719,59.87,79738.7,0.0,0.99039,1e-05,1.92994]
[1777861824754,59.87,79739.69,0.0,0.9904,1e-05,1.92871]
[1777861828784,59.86,79748.16,0.0,0.99045,1e-05,1.92021]
[1777861829791,59.86,79752.47,0.0,0.99048,1e-05,1.91595]
[1777861831805,59.86,79753.97,0.0,0.99049,1e-05,1.91312]
[1777861832812,59.86,79760.94,0.0,0.99053,1e-05,1.9063]
[1777861833819,59.86,79762.49,0.0,0.99054,1e-05,1.90478]
[1777861838854,59.86,79764.31,0.0,0.99055,1e-05,1.90296]
[1777861839862,59.86,79758.65,0.0,0.99052,1e-05,1.90846]
[1777861841895,59.86,79758.11,0.0,0.99052,1e-05,1.90894]
[1777861846919,59.86,79753.84,0.0,0.99049,1e-05,1.91301]
[1777861848932,59.86,79747.9,0.0,0.99046,1e-05,1.91874]
[1777861851954,59.86,79758.63,0.0,0.99052,1e-05,1.90816]
[1777861852960,59.86,79761.62,0.0,0.99054,1e-05,1.90523]
[1777861854976,59.86,79769.57,0.0,0.99058,1e-05,1.8975]
[1777861855983,59.86,79778.1,0.0,0.99063,1e-05,1.88925]
[1777861856990,59.86,79784.65,0.0,0.99067,1e-05,1.88295]
[1777861857997,59.86,79787.53,0.0,0.99068,1e-05,1.88021]
[1777861859006,59.86,79799.4,0.0,0.99075,1e-05,1.86886]
[1777861860019,59.86,79812.17,0.0,0.99082,1e-05,1.85674]
[1777861861020,59.86,79813.44,0.0,0.99082,1e-05,1.85561]
[1777861863033,59.86,79803.31,0.0,0.99077,1e-05,1.86542]
[1777861864041,59.86,79799.16,0.0,0.99074,1e-05,1.86945]
[1777861866057,59.86,79795.32,0.0,0.99072,1e-05,1.87322]
[1777861871090,59.87,79797.51,0.0,0.99073,1e-05,1.87134]
[1777861872103,59.87,79791.81,0.0,0.9907,1e-05,1.87684]
[1777861873105,59.87,79785.95,0.0,0.99067,1e-05,1.8825]
[1777861874112,59.87,79783.21,0.0,0.99065,1e-05,1.88516]
[1777861878139,59.87,79791.11,0.0,0.9907,1e-05,1.87761]
[1777861879147,59.87,79793.25,0.0,0.99071,1e-05,1.87559]
[1777861884183,59.87,79790.59,0.0,0.99069,1e-05,1.87828]
[1777861886196,59.87,79797.21,0.0,0.99073,1e-05,1.87199]
[1777861888133,59.87,79788.34,0.0,0.99068,1e-05,1.88057]
[1777861890225,59.87,79787.22,0.0,0.99067,1e-05,1.88169]
[1777861895259,59.87,79784.78,0.0,0.99067,1e-05,1.88282]
[1777861899289,59.87,79779.07,0.0,0.99063,1e-05,1.88836]
[1777861902308,59.87,79772.41,0.0,0.9906,1e-05,1.89481]
[1777861905330,59.87,79767.21,0.0,0.99057,1e-05,1.89984]
[1777861906346,59.87,79762.15,0.0,0.99054,1e-05,1.90475]
[1777861908360,59.87,79759.49,0.0,0.99052,1e-05,1.9073]
[1777861913394,59.98,79744.39,0.0,0.99033,1e-05,1.94072]
[1777861914399,59.98,79738.96,0.0,0.9903,1e-05,1.94684]
[1777861916413,59.99,79740.03,0.0,0.99029,1e-05,1.9473]
[1777861920442,60.01,79748.25,0.0,0.99032,1e-05,1.94221]
[1777861922455,60.02,79768.18,0.0,0.99043,1e-05,1.92395]
[1777861923462,60.02,79768.76,0.0,0.99043,1e-05,1.92395]
[1777861926483,60.03,79773.19,0.0,0.99045,1e-05,1.92134]
[1777861928499,60.04,79778.68,0.0,0.99047,1e-05,1.91714]
[1777861931524,60.05,79770.25,0.0,0.99041,1e-05,1.92789]
[1777861935555,60.06,79761.37,0.0,0.99034,1e-05,1.93894]
[1777861936555,60.07,79759.1,0.0,0.99032,1e-05,1.94271]
[1777861938569,60.08,79763.9,0.0,0.99034,1e-05,1.93953]
[1777861942598,60.1,79757.97,0.0,0.99029,1e-05,1.94843]
[1777861947632,60.12,79755.69,0.0,0.99025,1e-05,1.95446]
[1777861952668,60.14,79752.67,0.0,0.99022,1e-05,1.95985]
[1777861954680,60.15,79746.11,0.0,0.99018,1e-05,1.96783]
[1777861955688,60.16,79740.66,0.0,0.99014,1e-05,1.97396]
[1777861957702,60.16,79736.34,0.0,0.99011,1e-05,1.97968]
[1777861961731,60.18,79726.39,0.0,0.99003,1e-05,1.99242]
[1777861962737,60.18,79720.55,0.0,0.98999,1e-05,1.99896]
[1777861967774,60.2,79728.52,0.0,0.99002,1e-05,1.99428]
[1777861972809,60.22,79729.52,0.0,0.99001,1e-05,1.99666]
[1777861975829,60.23,79734.95,0.0,0.99003,1e-05,1.99325]
[1777861980864,60.25,79726.89,0.0,0.98996,1e-05,2.00471]
[1777861985900,60.27,79726.89,0.0,0.98994,1e-05,2.00797]
[1777861987915,60.28,79736.94,0.0,0.98999,1e-05,1.99916]
[1777861988922,60.28,79737.86,0.0,0.99,1e-05,1.9989]
[1777861993958,60.3,79733.56,0.0,0.98995,1e-05,2.00654]
[1777861998991,60.32,79729.91,0.0,0.98991,1e-05,2.01345]
[1777862001006,60.33,79735.05,0.0,0.98993,1e-05,2.00956]
[1777862003024,60.33,79742.1,0.0,0.98997,1e-05,2.00378]
[1777862004030,60.34,79751.75,0.0,0.99002,1e-05,1.99476]
[1777862005053,60.34,79752.98,0.0,0.99003,1e-05,1.9942]
[1777862007054,60.35,79761.05,0.0,0.99007,1e-05,1.9875]
[1777862010084,60.36,79758.53,0.0,0.99004,1e-05,1.99207]
[1777862015110,60.38,79755.67,0.0,0.99001,1e-05,1.99697]
[1777862018131,60.39,79750.05,0.0,0.98996,1e-05,2.00461]
[1777862020145,60.4,79748.38,0.0,0.98995,1e-05,2.00761]
[1777862025180,60.42,79753.21,0.0,0.98996,1e-05,2.00601]
[1777862030216,60.44,79757.66,0.0,0.98996,1e-05,2.00478]
[1777862031231,60.44,79760.22,0.0,0.98998,1e-05,2.00287]
[1777862036257,60.46,79760.22,0.0,0.98996,1e-05,2.00614]
[1777862039278,60.47,79754.26,0.0,0.98991,1e-05,2.01407]
[1777862044313,60.49,79754.98,0.0,0.9899,1e-05,2.01652]
[1777862049349,60.51,79749.19,0.0,0.98984,1e-05,2.0255]
[1777862052371,60.52,79745.3,0.0,0.98981,1e-05,2.03128]
[1777862057407,60.53,79747.54,0.0,0.98981,1e-05,2.03202]
[1777862062442,60.55,79752.63,0.0,0.98982,1e-05,2.02987]
[1777862067476,60.57,79753.71,0.0,0.98981,1e-05,2.03176]
[1777862072517,60.59,79755.45,0.0,0.98981,1e-05,2.03159]
[1777862076545,60.6,79749.97,0.0,0.98976,1e-05,2.03952]
[1777862077552,60.6,79747.88,0.0,0.98975,1e-05,2.04222]
[1777862082587,60.62,79747.94,0.0,0.98973,1e-05,2.04502]
[1777862087622,60.63,79751.16,0.0,0.98973,1e-05,2.04458]
[1777862091650,60.65,79758.73,0.0,0.98977,1e-05,2.03915]
[1777862093664,60.66,79761.0,0.0,0.98977,1e-05,2.03857]
[1777862098699,60.67,79759.49,0.0,0.98974,1e-05,2.04295]
[1777862103734,60.69,79766.64,0.0,0.98977,1e-05,2.03852]
[1777862105753,60.7,79757.18,0.0,0.98971,1e-05,2.04925]
[1777862106757,60.7,79749.02,0.0,0.98966,1e-05,2.0581]
[1777862109776,60.71,79757.17,0.0,0.98969,1e-05,2.05143]
[1777862111792,60.71,79763.83,0.0,0.98973,1e-05,2.04578]
[1777862116825,60.73,79765.83,0.0,0.98972,1e-05,2.04653]
[1777862119845,60.74,79753.4,0.0,0.98964,1e-05,2.06082]
[1777862124880,60.75,79760.96,0.0,0.98967,1e-05,2.05575]
[1777862130926,60.77,79759.31,0.0,0.98964,1e-05,2.06063]
[1777862135961,60.79,79759.36,0.0,0.98963,1e-05,2.06184]
[1777862140996,60.8,79760.39,0.0,0.98963,1e-05,2.0634]
[1777862146037,60.82,79766.06,0.0,0.98964,1e-05,2.0602]
[1777862147041,60.82,79777.6,0.0,0.98971,1e-05,2.04899]
[1777862148048,60.82,79778.52,0.0,0.98971,1e-05,2.0486]
[1777862153085,60.84,79779.38,0.0,0.9897,1e-05,2.05042]
[1777862156105,60.84,79785.18,0.0,0.98973,1e-05,2.04547]
[1777862161142,60.85,79782.97,0.0,0.98971,1e-05,2.04906]
[1777862164163,60.85,79792.35,0.0,0.98977,1e-05,2.03911]
[1777862165170,60.85,79794.08,0.0,0.98978,1e-05,2.03723]
[1777862170205,60.84,79787.25,0.0,0.98974,1e-05,2.04348]
[1777862171214,60.85,79785.04,0.0,0.98973,1e-05,2.04628]
[1777862173227,60.85,79791.39,0.0,0.98976,1e-05,2.04027]
[1777862174234,60.85,79791.67,0.0,0.98977,1e-05,2.03985]
[1777862179269,60.84,79791.39,0.0,0.98977,1e-05,2.03946]
[1777862183297,60.84,79797.11,0.0,0.9898,1e-05,2.03315]
[1777862184388,60.84,79800.92,0.0,0.98983,1e-05,2.0292]
[1777862186335,60.84,79840.99,0.0,0.99007,1e-05,1.98884]
[1777862187337,60.84,79847.51,0.0,0.9901,1e-05,1.9822]
[1777862188341,60.84,79854.45,0.0,0.99015,1e-05,1.97518]
[1777862189350,60.84,79842.57,0.0,0.99008,1e-05,1.98672]
[1777862190357,60.83,79848.98,0.0,0.99012,1e-05,1.9802]
[1777862191363,60.83,79848.92,0.0,0.99012,1e-05,1.97873]
[1777862193381,60.83,79855.3,0.0,0.99016,1e-05,1.97193]
[1777862195391,60.83,79860.68,0.0,0.99019,1e-05,1.96649]
[1777862196398,60.83,79867.34,0.0,0.99023,1e-05,1.95981]
[1777862197410,60.83,79871.83,0.0,0.99026,1e-05,1.95515]
[1777862200429,60.83,79886.15,0.0,0.99034,1e-05,1.94096]
[1777862201437,60.82,79895.93,0.0,0.9904,1e-05,1.93138]
[1777862202444,60.82,79877.23,0.0,0.9903,1e-05,1.94861]
[1777862203453,60.82,79875.7,0.0,0.99029,1e-05,1.94998]
[1777862205465,60.82,79871.23,0.0,0.99027,1e-05,1.95395]
[1777862208489,60.81,79863.56,0.0,0.99023,1e-05,1.96102]
[1777862209494,60.81,79870.91,0.0,0.99027,1e-05,1.9537]
[1777862214528,60.81,79867.16,0.0,0.99025,1e-05,1.95669]
[1777862216549,60.81,79861.61,0.0,0.99022,1e-05,1.96198]
[1777862217549,60.8,79847.72,0.0,0.99015,1e-05,1.97396]
[1777862222586,60.79,79855.11,0.0,0.9902,1e-05,1.96586]
[1777862224689,60.78,79845.14,0.0,0.99015,1e-05,1.97389]
[1777862225624,60.78,79840.21,0.0,0.99012,1e-05,1.97857]
[1777862226634,60.78,79828.08,0.0,0.99005,1e-05,1.99035]
[1777862228646,60.78,79836.91,0.0,0.99011,1e-05,1.98122]
[1777862230570,60.78,79845.75,0.0,0.99016,1e-05,1.97214]
[1777862235694,60.77,79850.23,0.0,0.99019,1e-05,1.96687]
[1777862240730,60.77,79854.24,0.0,0.99022,1e-05,1.9621]
[1777862245777,60.76,79857.35,0.0,0.99024,1e-05,1.95822]
[1777862247797,60.76,79870.15,0.0,0.99032,1e-05,1.94544]
[1777862248800,60.76,79860.47,0.0,0.99026,1e-05,1.95472]
[1777862253835,60.75,79858.42,0.0,0.99026,1e-05,1.9546]
[1777862258870,60.75,79860.66,0.0,0.99028,1e-05,1.95161]
[1777862263904,60.75,79863.62,0.0,0.9903,1e-05,1.948]
[1777862264912,60.75,79872.03,0.0,0.99035,1e-05,1.93969]
[1777862265924,60.74,79879.84,0.0,0.99039,1e-05,1.932]
[1777862266927,60.74,79887.51,0.0,0.99044,1e-05,1.92448]
[1777862269958,60.74,79881.98,0.0,0.99041,1e-05,1.9295]
[1777862273975,60.74,79889.19,0.0,0.99045,1e-05,1.92213]
[1777862276996,60.74,79892.73,0.0,0.99047,1e-05,1.91845]
[1777862282037,60.74,79890.47,0.0,0.99046,1e-05,1.92021]
[1777862283043,60.73,79899.55,0.0,0.99051,1e-05,1.91141]
[1777862284050,60.73,79914.27,0.0,0.99059,1e-05,1.89729]
[1777862285067,60.73,79921.25,0.0,0.99063,1e-05,1.89061]
[1777862290092,60.73,79928.51,0.0,0.99067,1e-05,1.8836]
[1777862293116,60.73,79923.67,0.0,0.99065,1e-05,1.88813]
[1777862296138,60.73,79915.93,0.0,0.99061,1e-05,1.89539]
[1777862298151,60.73,79906.63,0.0,0.99055,1e-05,1.90417]
[1777862299160,60.73,79916.2,0.0,0.99061,1e-05,1.895]
[1777862304193,60.73,79918.41,0.0,0.99062,1e-05,1.89272]
[1777862305200,60.73,79924.1,0.0,0.99065,1e-05,1.88729]
[1777862307214,60.73,79933.01,0.0,0.9907,1e-05,1.87882]
[1777862310235,60.73,79933.52,0.0,0.9907,1e-05,1.87833]
[1777862313260,60.73,79923.41,0.0,0.99065,1e-05,1.88659]
[1777862314263,60.73,79920.32,0.0,0.99064,1e-05,1.8895]
[1777862315271,60.73,79931.48,0.0,0.9907,1e-05,1.87889]
[1777862316280,60.73,79933.01,0.0,0.99071,1e-05,1.87744]
[1777862321313,60.73,79931.5,0.0,0.9907,1e-05,1.87885]
[1777862324334,60.73,79926.18,0.0,0.99067,1e-05,1.88385]
[1777862329370,60.73,79930.2,0.0,0.99069,1e-05,1.87997]
[1777862331390,60.73,79934.33,0.0,0.99072,1e-05,1.87605]
[1777862336422,60.73,79938.28,0.0,0.99074,1e-05,1.87231]
[1777862341454,60.73,79939.07,0.0,0.99074,1e-05,1.87158]
[1777862345483,60.73,79943.12,0.0,0.99076,1e-05,1.86802]
[1777862350530,60.73,79941.76,0.0,0.99075,1e-05,1.86936]
[1777862355564,60.73,79939.86,0.0,0.99074,1e-05,1.87152]
[1777862360600,60.74,79943.21,0.0,0.99076,1e-05,1.86895]
[1777862365635,60.74,79944.14,0.0,0.99076,1e-05,1.86897]
[1777862370669,60.75,79940.38,0.0,0.99073,1e-05,1.87323]
[1777862375704,60.75,79941.5,0.0,0.99074,1e-05,1.87139]
[1777862380738,60.75,79943.49,0.0,0.99075,1e-05,1.87018]
[1777862385774,60.76,79940.66,0.0,0.99073,1e-05,1.87334]
[1777862391715,60.76,79943.57,0.0,0.99074,1e-05,1.87125]
[1777862396852,60.76,79942.42,0.0,0.99073,1e-05,1.87273]
[1777862401886,60.76,79946.01,0.0,0.99075,1e-05,1.86941]
[1777862406926,60.77,79950.28,0.0,0.99077,1e-05,1.86602]
[1777862411956,60.77,79952.44,0.0,0.99078,1e-05,1.86444]
[1777862416993,61.01,79951.17,0.0,0.99055,1e-05,1.90584]
[1777862422039,61.01,79948.21,0.0,0.99053,1e-05,1.90832]
[1777862427067,61.01,79947.56,0.0,0.99053,1e-05,1.90861]
[1777862432102,61.0,79947.23,0.0,0.99054,1e-05,1.90728]
[1777862437137,61.0,79946.53,0.0,0.99054,1e-05,1.90763]
[1777862439150,61.0,79954.91,0.0,0.99058,1e-05,1.89954]
[1777862444193,61.0,79955.09,0.0,0.99059,1e-05,1.89914]
[1777862445197,61.0,79966.76,0.0,0.99065,1e-05,1.88805]
[1777862450232,61.0,79963.22,0.0,0.99063,1e-05,1.89125]
[1777862455344,61.0,80025.44,0.0,0.99097,1e-05,1.83298]
[1777862456355,61.0,80071.31,0.0,0.99121,1e-05,1.79161]
[1777862456988,61.0,80071.31,0.0,0.99121,1e-05,1.79161]
[1777862457359,61.0,80109.3,0.0,0.9914,1e-05,1.75766]
[1777862458372,61.0,80118.75,0.0,0.99145,1e-05,1.74948]
[1777862459378,61.01,80137.36,0.0,0.99154,1e-05,1.73326]
[1777862460435,61.01,80148.46,0.0,0.99159,0.0,1.72377]
[1777862461417,61.01,80162.92,0.0,0.99166,0.0,1.7114]
[1777862462414,61.01,80225.61,0.0,0.99197,0.0,1.65757]
[1777862463704,61.01,80225.61,0.0,0.99197,0.0,1.65757]
[1777862463806,61.01,80296.32,0.0,0.9923,0.0,1.59857]
[1777862464432,61.01,80296.32,0.0,0.9923,0.0,1.59899]
[1777862465439,61.01,80290.26,0.0,0.99227,0.0,1.60444]
[1777862466444,61.01,80261.05,0.0,0.99213,0.0,1.62867]
[1777862467451,61.04,80239.63,0.0,0.99201,0.0,1.65075]
[1777862468458,61.04,80242.96,0.0,0.99202,0.0,1.64832]
[1777862470473,61.05,80268.21,0.0,0.99214,0.0,1.62792]
[1777862471486,61.05,80292.6,0.0,0.99225,0.0,1.60811]
[1777862472492,61.05,80310.71,0.0,0.99233,0.0,1.59367]
[1777862473494,61.09,80309.05,0.0,0.9923,0.0,1.59971]
[1777862474509,61.09,80272.92,0.0,0.99213,0.0,1.63007]
[1777862475508,61.09,80282.27,0.0,0.99217,0.0,1.62269]
[1777862476514,61.09,80283.78,0.0,0.99217,0.0,1.62186]
[1777862477531,61.1,80299.91,0.0,0.99225,0.0,1.60894]
[1777862478529,61.1,80261.53,0.0,0.99206,0.0,1.64131]
[1777862479537,61.1,80259.15,0.0,0.99205,0.0,1.6437]
[1777862480545,61.11,80253.15,0.0,0.99202,0.0,1.64913]
[1777862484573,61.12,80233.98,0.0,0.99192,0.0,1.66687]
[1777862485580,61.12,80218.12,0.0,0.99184,0.0,1.68074]
[1777862486589,61.12,80213.15,0.0,0.99182,0.0,1.68532]
[1777862487601,61.14,80186.14,0.0,0.99167,0.0,1.71179]
[1777862488601,61.14,80175.16,0.0,0.99161,0.0,1.72162]
[1777862489608,61.14,80149.06,0.0,0.99148,1e-05,1.74477]
[1777862490614,61.14,80133.6,0.0,0.9914,1e-05,1.75867]
[1777862491622,61.15,80123.1,0.0,0.99135,1e-05,1.76697]
[1777862492634,61.15,80121.91,0.0,0.99134,1e-05,1.7682]
[1777862493641,61.15,80129.43,0.0,0.99138,1e-05,1.76167]
[1777862494648,61.15,80142.17,0.0,0.99144,1e-05,1.75055]
[1777862495655,61.15,80146.16,0.0,0.99146,1e-05,1.74722]
[1777862497670,61.15,80140.54,0.0,0.99143,1e-05,1.75261]
[1777862498686,61.15,80134.78,0.0,0.9914,1e-05,1.75792]
[1777862499684,61.16,80145.28,0.0,0.99145,1e-05,1.7488]
[1777862500696,61.16,80147.3,0.0,0.99146,1e-05,1.74722]
[1777862501699,61.16,80166.78,0.0,0.99156,0.0,1.73029]
[1777862502708,61.16,80175.75,0.0,0.9916,0.0,1.72269]
[1777862503712,61.16,80181.93,0.0,0.99163,0.0,1.71755]
[1777862504722,61.16,80186.01,0.0,0.99165,0.0,1.71427]
[1777862505730,61.16,80174.5,0.0,0.99159,0.0,1.72456]
[1777862506734,61.17,80176.85,0.0,0.9916,0.0,1.72276]
[1777862508748,61.17,80170.1,0.0,0.99157,0.0,1.72916]
[1777862509773,61.17,80161.41,0.0,0.99152,1e-05,1.73703]
[1777862510761,61.17,80160.32,0.0,0.99151,1e-05,1.73821]
[1777862512775,61.17,80169.45,0.0,0.99156,0.0,1.73065]
[1777862513784,61.18,80172.54,0.0,0.99157,0.0,1.72818]
[1777862515796,61.18,80173.28,0.0,0.99157,0.0,1.72803]
[1777862517813,61.18,80178.78,0.0,0.9916,0.0,1.72371]
[1777862522846,61.19,80178.55,0.0,0.99159,0.0,1.72516]
[1777862525867,61.2,80207.63,0.0,0.99173,0.0,1.70066]
[1777862526876,61.2,80212.91,0.0,0.99175,0.0,1.69641]
[1777862527882,61.2,80216.94,0.0,0.99177,0.0,1.69324]
[1777862531911,61.21,80211.01,0.0,0.99174,0.0,1.69954]
[1777862534930,61.21,80204.52,0.0,0.9917,0.0,1.70602]
[1777862535939,61.21,80205.39,0.0,0.9917,0.0,1.70555]
[1777862540973,61.22,80222.22,0.0,0.99178,0.0,1.69242]
[1777862541980,61.23,80230.84,0.0,0.99182,0.0,1.68534]
[1777862542987,61.25,80236.08,0.0,0.99182,0.0,1.68397]
[1777862543998,61.25,80257.69,0.0,0.99193,0.0,1.6659]
[1777862545002,61.25,80259.44,0.0,0.99193,0.0,1.66476]
[1777862549031,61.26,80264.99,0.0,0.99195,0.0,1.66146]
[1777862550040,61.26,80263.04,0.0,0.99194,0.0,1.66346]
[1777862551048,61.26,80257.75,0.0,0.99192,0.0,1.6671]
[1777862552917,61.27,80266.9,0.0,0.99196,0.0,1.66005]
[1777862554067,61.27,80270.0,0.0,0.99197,0.0,1.65779]
[1777862556081,61.27,80271.53,0.0,0.99197,0.0,1.65723]
[1777862560112,61.28,80264.54,0.0,0.99193,0.0,1.66457]
[1777862561118,61.29,80234.26,0.0,0.99179,0.0,1.69071]
[1777862562992,61.29,80231.25,0.0,0.99177,0.0,1.69391]
[1777862564139,61.29,80225.37,0.0,0.99174,0.0,1.69927]
[1777862566152,61.3,80213.9,0.0,0.99168,0.0,1.70976]
[1777862567159,61.3,80206.76,0.0,0.99164,0.0,1.71622]
[1777862568166,61.3,80207.07,0.0,0.99164,0.0,1.71622]
[1777862570182,61.3,80214.1,0.0,0.99167,0.0,1.71093]
[1777862571252,61.3,80201.76,0.0,0.99161,0.0,1.72164]
[1777862572207,61.31,80180.65,0.0,0.9915,1e-05,1.74035]
[1777862573212,61.31,80161.49,0.0,0.99141,1e-05,1.75746]
[1777862574217,61.31,80163.58,0.0,0.99142,1e-05,1.75581]
[1777862575224,61.31,80170.38,0.0,0.99145,1e-05,1.75]
[1777862576231,61.31,80180.45,0.0,0.9915,1e-05,1.74134]
[1777862577240,61.31,80187.5,0.0,0.99153,0.0,1.73561]
[1777862580259,61.32,80197.06,0.0,0.99157,0.0,1.72796]
[1777862582273,61.32,80204.2,0.0,0.99161,0.0,1.72224]
[1777862587310,61.33,80215.91,0.0,0.99166,0.0,1.71334]
[1777862588316,61.33,80223.73,0.0,0.9917,0.0,1.70686]
[1777862590336,61.35,80235.59,0.0,0.99174,0.0,1.69987]
[1777862591352,61.35,80240.8,0.0,0.99176,0.0,1.69539]
[1777862592358,61.37,80230.82,0.0,0.9917,0.0,1.70694]
[1777862593365,61.37,80222.82,0.0,0.99166,0.0,1.71385]
[1777862594372,61.38,80229.53,0.0,0.99169,0.0,1.70859]
[1777862595374,61.38,80226.3,0.0,0.99167,0.0,1.71166]
[1777862599410,61.39,80211.31,0.0,0.99159,0.0,1.72598]
[1777862600407,61.39,80205.09,0.0,0.99156,0.0,1.73163]
[1777862601415,61.39,80197.12,0.0,0.99151,0.0,1.73883]
[1777862603428,61.39,80186.77,0.0,0.99146,1e-05,1.74833]
[1777862604435,61.39,80180.14,0.0,0.99143,1e-05,1.75437]
[1777862606449,61.39,80172.97,0.0,0.99139,1e-05,1.76109]
[1777862607456,61.41,80167.67,0.0,0.99135,1e-05,1.76751]
[1777862610478,61.41,80158.76,0.0,0.9913,1e-05,1.77593]
[1777862615513,61.41,80167.59,0.0,0.99135,1e-05,1.76763]
[1777862616519,61.41,80180.88,0.0,0.99142,1e-05,1.75605]
[1777862619547,61.42,80175.85,0.0,0.99139,1e-05,1.76105]
[1777862621558,61.42,80182.32,0.0,0.99142,1e-05,1.75571]
[1777862622564,61.42,80188.05,0.0,0.99145,1e-05,1.75086]
[1777862625585,61.43,80195.31,0.0,0.99148,1e-05,1.74509]
[1777862628606,61.43,80187.62,0.0,0.99144,1e-05,1.75249]
[1777862630620,61.43,80177.16,0.0,0.99138,1e-05,1.76213]
[1777862631627,61.43,80168.84,0.0,0.99134,1e-05,1.76969]
[1777862632634,61.43,80158.8,0.0,0.99129,1e-05,1.7788]
[1777862634649,61.44,80145.46,0.0,0.99122,1e-05,1.79105]
[1777862635655,61.44,80137.85,0.0,0.99118,1e-05,1.79802]
[1777862636662,61.44,80136.14,0.0,0.99117,1e-05,1.79968]
[1777862638676,61.45,80130.34,0.0,0.99113,1e-05,1.80617]
[1777862639682,61.45,80126.51,0.0,0.99111,1e-05,1.80973]
[1777862640692,61.45,80111.89,0.0,0.99103,1e-05,1.8231]
[1777862641698,61.45,80112.83,0.0,0.99104,1e-05,1.82232]
[1777862642704,61.45,80123.46,0.0,0.99109,1e-05,1.81274]
[1777862643718,61.45,80125.43,0.0,0.9911,1e-05,1.81105]
[1777862648746,61.45,80121.87,0.0,0.99108,1e-05,1.81472]
[1777862650763,61.46,80114.64,0.0,0.99104,1e-05,1.8222]
[1777862653781,61.46,80114.15,0.0,0.99103,1e-05,1.82353]
[1777862657810,61.46,80117.37,0.0,0.99104,1e-05,1.82091]
[1777862660831,61.47,80129.99,0.0,0.99111,1e-05,1.80971]
[1777862661837,61.47,80138.28,0.0,0.99115,1e-05,1.80232]
[1777862662845,61.47,80141.46,0.0,0.99117,1e-05,1.79957]
[1777862664859,61.47,80140.28,0.0,0.99116,1e-05,1.80088]
[1777862666872,61.47,80137.31,0.0,0.99114,1e-05,1.80378]
[1777862671909,61.49,80136.48,0.0,0.99113,1e-05,1.80576]
[1777862672914,61.49,80143.88,0.0,0.99117,1e-05,1.79919]
[1777862673923,61.49,80149.13,0.0,0.9912,1e-05,1.79459]
[1777862675935,61.5,80153.84,0.0,0.99121,1e-05,1.79174]
[1777862680970,61.52,80154.93,0.0,0.9912,1e-05,1.79463]
[1777862684998,61.52,80145.1,0.0,0.99114,1e-05,1.80393]
[1777862686005,61.52,80141.4,0.0,0.99112,1e-05,1.80736]
[1777862688023,61.52,80135.04,0.0,0.99109,1e-05,1.81329]
[1777862691043,61.53,80149.11,0.0,0.99116,1e-05,1.80085]
[1777862692051,61.53,80150.92,0.0,0.99117,1e-05,1.79933]
[1777862696079,61.54,80144.29,0.0,0.99113,1e-05,1.80667]
[1777862701114,61.54,80147.23,0.0,0.99114,1e-05,1.8045]
[1777862702122,61.54,80160.58,0.0,0.99121,1e-05,1.7926]
[1777862703129,61.54,80171.78,0.0,0.99126,1e-05,1.78271]
[1777862704137,61.54,80180.86,0.0,0.99131,1e-05,1.77476]
[1777862705145,61.54,80182.68,0.0,0.99132,1e-05,1.7733]
[1777862706149,61.54,80171.65,0.0,0.99126,1e-05,1.78327]
[1777862707158,61.54,80159.85,0.0,0.9912,1e-05,1.79397]
[1777862708164,61.54,80161.78,0.0,0.99121,1e-05,1.79236]
[1777862710178,61.55,80151.93,0.0,0.99116,1e-05,1.80145]
[1777862711185,61.55,80147.33,0.0,0.99113,1e-05,1.80569]
[1777862712192,61.55,80142.51,0.0,0.99111,1e-05,1.81014]
[1777862717227,61.55,80137.23,0.0,0.99108,1e-05,1.81537]
[1777862718233,61.55,80128.39,0.0,0.99103,1e-05,1.82347]
[1777862719242,61.55,80126.67,0.0,0.99102,1e-05,1.82509]
[1777862724145,61.55,80143.43,0.0,0.99111,1e-05,1.81023]
[1777862725283,61.55,80133.15,0.0,0.99105,1e-05,1.81962]
[1777862726290,61.55,80124.99,0.0,0.99101,1e-05,1.82711]
[1777862727298,61.55,80121.25,0.0,0.99099,1e-05,1.83058]
[1777862728304,61.55,80107.29,0.0,0.99092,1e-05,1.84341]
[1777862729311,61.55,80104.67,0.0,0.9909,1e-05,1.84584]
[1777862734216,61.56,80095.17,0.0,0.99086,1e-05,1.85342]
[1777862737368,61.56,80091.69,0.0,0.99084,1e-05,1.85666]
[1777862740389,61.56,80097.99,0.0,0.99087,1e-05,1.85087]
[1777862743409,61.56,80105.39,0.0,0.99091,1e-05,1.84413]
[1777862748444,61.56,80096.76,0.0,0.99086,1e-05,1.85219]
[1777862750459,61.56,80088.52,0.0,0.99082,1e-05,1.85982]
[1777862755493,61.56,80090.99,0.0,0.99083,1e-05,1.85756]
[1777862758514,61.56,80101.73,0.0,0.99089,1e-05,1.84768]
[1777862761535,61.56,80103.24,0.0,0.9909,1e-05,1.84637]
[1777862766626,61.56,80100.76,0.0,0.99088,1e-05,1.84921]
[1777862768593,61.57,80111.59,0.0,0.99093,1e-05,1.84023]
[1777862769601,61.57,80102.06,0.0,0.99088,1e-05,1.84945]
[1777862774635,61.58,80094.94,0.0,0.99083,1e-05,1.85834]
[1777862777657,61.59,80086.62,0.0,0.99078,1e-05,1.86634]
[1777862782691,61.58,80084.73,0.0,0.99078,1e-05,1.86742]
[1777862787729,61.58,80076.68,0.0,0.99074,1e-05,1.87414]
[1777862789745,61.57,80068.41,0.0,0.9907,1e-05,1.88148]
[1777862791757,61.57,80054.54,0.0,0.99063,1e-05,1.89306]
[1777862792764,61.57,80051.02,0.0,0.99061,1e-05,1.8963]
[1777862795785,61.57,80043.88,0.0,0.99057,1e-05,1.90211]
[1777862798807,61.56,80049.54,0.0,0.99061,1e-05,1.89516]
[1777862800821,61.56,80049.72,0.0,0.99062,1e-05,1.89486]
[1777862802834,61.55,80053.17,0.0,0.99064,1e-05,1.89089]
[1777862803840,61.55,80053.6,0.0,0.99064,1e-05,1.89043]
[1777862806862,61.55,80056.93,0.0,0.99066,1e-05,1.88715]
[1777862811898,61.55,80054.13,0.0,0.99065,1e-05,1.88951]
[1777862816933,61.54,80054.38,0.0,0.99066,1e-05,1.88707]
[1777862819953,61.53,80050.11,0.0,0.99064,1e-05,1.88991]
[1777862822974,61.53,80037.21,0.0,0.99057,1e-05,1.90185]
[1777862823981,61.53,80033.01,0.0,0.99055,1e-05,1.90572]
[1777862829022,61.53,80038.1,0.0,0.99058,1e-05,1.90051]
[1777862830029,61.53,80043.27,0.0,0.99061,1e-05,1.89557]
[1777862835119,61.52,80040.5,0.0,0.9906,1e-05,1.89784]
[1777862839095,61.52,80035.12,0.0,0.99057,1e-05,1.90264]
[1777862842119,61.52,80023.33,0.0,0.99051,1e-05,1.91356]
[1777862843126,61.52,80016.74,0.0,0.99047,1e-05,1.91972]
[1777862844132,61.52,80014.13,0.0,0.99046,1e-05,1.9221]
[1777862847153,61.5,80022.22,0.0,0.99052,1e-05,1.91147]
[1777862849167,61.49,80032.61,0.0,0.99058,1e-05,1.89997]
[1777862850174,61.49,80042.62,0.0,0.99064,1e-05,1.89049]
[1777862851182,61.49,80043.89,0.0,0.99065,1e-05,1.88795]
[1777862852190,61.49,80050.71,0.0,0.99069,1e-05,1.88152]
[1777862853196,61.49,80052.72,0.0,0.9907,1e-05,1.87961]
[1777862855209,61.49,80058.42,0.0,0.99073,1e-05,1.87423]
[1777862856216,61.49,80064.1,0.0,0.99076,1e-05,1.86892]
[1777862857224,61.49,80065.79,0.0,0.99077,1e-05,1.86734]
[1777862862259,61.49,80071.3,0.0,0.9908,1e-05,1.86221]
[1777862865279,61.49,80081.11,0.0,0.99085,1e-05,1.85314]
[1777862866286,61.49,80084.13,0.0,0.99087,1e-05,1.85037]
[1777862869307,61.49,80085.94,0.0,0.99088,1e-05,1.84877]
[1777862874342,61.49,80087.04,0.0,0.99088,1e-05,1.84788]
[1777862879377,61.49,80087.75,0.0,0.99089,1e-05,1.84734]
[1777862883441,61.49,80106.55,0.0,0.99099,1e-05,1.83021]
[1777862885303,61.5,80110.88,0.0,0.99101,1e-05,1.82699]
[1777862886435,61.5,80103.36,0.0,0.99097,1e-05,1.83392]
[1777862887442,61.5,80101.23,0.0,0.99095,1e-05,1.83591]
[1777862890463,61.5,80106.47,0.0,0.99098,1e-05,1.83126]
[1777862891470,61.5,80104.52,0.0,0.99097,1e-05,1.83309]
[1777862895377,61.5,80071.62,0.0,0.99079,1e-05,1.8636]
[1777862896505,61.5,80062.89,0.0,0.99075,1e-05,1.8717]
[1777862897512,61.5,80062.47,0.0,0.99075,1e-05,1.87208]
[1777862901540,61.5,80068.78,0.0,0.99078,1e-05,1.86616]
[1777862902547,61.5,80079.32,0.0,0.99084,1e-05,1.85639]
[1777862903554,61.5,80076.04,0.0,0.99082,1e-05,1.85943]
[1777862907581,61.5,80068.25,0.0,0.99078,1e-05,1.86666]
[1777862908588,61.5,80065.97,0.0,0.99076,1e-05,1.86877]
[1777862911610,61.5,80053.84,0.0,0.99071,1e-05,1.87872]
[1777862912616,61.5,80054.96,0.0,0.99071,1e-05,1.87764]
[1777862915638,61.5,80046.16,0.0,0.99066,1e-05,1.88577]
[1777862916645,61.5,80039.14,0.0,0.99063,1e-05,1.8923]
[1777862917652,61.5,80038.64,0.0,0.99062,1e-05,1.89272]
[1777862920674,61.5,80030.0,0.0,0.99058,1e-05,1.9006]
[1777862921679,61.5,80024.28,0.0,0.99055,1e-05,1.90591]
[1777862925707,61.49,80021.29,0.0,0.99053,1e-05,1.90839]
[1777862930744,61.49,80024.96,0.0,0.99056,1e-05,1.90457]
[1777862931751,61.49,80029.99,0.0,0.99058,1e-05,1.89967]
[1777862936785,61.49,80028.31,0.0,0.99058,1e-05,1.90086]
[1777862941821,61.49,80032.19,0.0,0.9906,1e-05,1.89681]
[1777862943834,61.49,80044.31,0.0,0.99067,1e-05,1.88531]
[1777862946855,61.48,80036.16,0.0,0.99062,1e-05,1.89276]
[1777862951906,61.48,80034.11,0.0,0.99061,1e-05,1.89433]
[1777862952914,61.48,80040.31,0.0,0.99065,1e-05,1.88788]
[1777862955936,61.47,80049.28,0.0,0.9907,1e-05,1.87868]
[1777862956943,61.47,80062.85,0.0,0.99078,1e-05,1.86599]
[1777862957950,61.47,80064.4,0.0,0.99079,1e-05,1.86453]
[1777862960972,61.47,80058.31,0.0,0.99075,1e-05,1.87014]
[1777862966006,61.47,80059.34,0.0,0.99076,1e-05,1.86908]
[1777862969044,61.47,80068.39,0.0,0.99081,1e-05,1.86064]
[1777862973058,61.47,80070.82,0.0,0.99083,1e-05,1.85711]
[1777862974068,61.47,80090.48,0.0,0.99093,1e-05,1.83902]
[1777862975073,61.47,80093.52,0.0,0.99095,1e-05,1.83571]
[1777862979100,61.46,80084.57,0.0,0.99092,1e-05,1.84186]
[1777862982121,61.45,80099.91,0.0,0.991,1e-05,1.8268]
[1777862983128,61.45,80100.36,0.0,0.99101,1e-05,1.82589]
[1777862987156,61.43,80107.19,0.0,0.99106,1e-05,1.81768]
[1777862988163,61.43,80116.26,0.0,0.99111,1e-05,1.80897]
[1777862989170,61.4,80118.12,0.0,0.99114,1e-05,1.80269]
[1777862994205,61.34,80103.98,0.0,0.99112,1e-05,1.80534]
[1777862995212,61.34,80100.35,0.0,0.99111,1e-05,1.80817]
[1777862998235,61.34,80110.98,0.0,0.99116,1e-05,1.79832]
[1777862999240,61.33,80115.98,0.0,0.99119,1e-05,1.79338]
[1777863001254,61.33,80118.53,0.0,0.99121,1e-05,1.79079]
[1777863006290,61.32,80123.28,0.0,0.99124,1e-05,1.78497]
[1777863011325,61.32,80127.18,0.0,0.99127,1e-05,1.78051]
[1777863013342,61.32,80120.85,0.0,0.99123,1e-05,1.78648]
[1777863015353,61.32,80126.77,0.0,0.99126,1e-05,1.78088]
[1777863020388,61.31,80126.11,0.0,0.99127,1e-05,1.7805]
[1777863025423,61.3,80138.85,0.0,0.99134,1e-05,1.76707]
[1777863026432,61.29,80144.75,0.0,0.99137,1e-05,1.76143]
[1777863027437,61.29,80149.52,0.0,0.9914,1e-05,1.75682]
[1777863028443,61.29,80142.41,0.0,0.99136,1e-05,1.76331]
[1777863029450,61.29,80134.38,0.0,0.99132,1e-05,1.77063]
[1777863030465,61.3,80136.3,0.0,0.99133,1e-05,1.76908]
[1777863034488,61.3,80121.54,0.0,0.99126,1e-05,1.78111]
[1777863035494,61.3,80115.58,0.0,0.99123,1e-05,1.7866]
[1777863036501,61.3,80113.64,0.0,0.99122,1e-05,1.78848]
[1777863041540,61.3,80113.6,0.0,0.99121,1e-05,1.78917]
[1777863046571,61.31,80110.36,0.0,0.99119,1e-05,1.79276]
[1777863048585,61.31,80107.64,0.0,0.99118,1e-05,1.79546]
[1777863053622,61.31,80103.74,0.0,0.99116,1e-05,1.7996]
[1777863058655,61.31,80104.65,0.0,0.99116,1e-05,1.79939]
[1777863061677,61.31,80100.53,0.0,0.99114,1e-05,1.80178]
[1777863063691,61.31,80106.84,0.0,0.99117,1e-05,1.79633]
[1777863068726,61.31,80108.83,0.0,0.99118,1e-05,1.79518]
[1777863070740,61.31,80116.9,0.0,0.99122,1e-05,1.78818]
[1777863071746,61.31,80120.78,0.0,0.99124,1e-05,1.78484]
[1777863074774,61.31,80133.74,0.0,0.99131,1e-05,1.77203]
[1777863075782,61.3,80144.13,0.0,0.99137,1e-05,1.76239]
[1777863076784,61.31,80149.65,0.0,0.9914,1e-05,1.75768]
[1777863078799,61.31,80153.85,0.0,0.99141,1e-05,1.75436]
[1777863083837,61.31,80152.2,0.0,0.9914,1e-05,1.7568]
[1777863088870,61.32,80154.89,0.0,0.99141,1e-05,1.75538]
[1777863089876,61.32,80160.17,0.0,0.99143,1e-05,1.7511]
[1777863092925,61.32,80168.49,0.0,0.99148,1e-05,1.74238]
[1777863093917,61.32,80176.93,0.0,0.99153,0.0,1.73463]
[1777863094922,61.32,80192.38,0.0,0.9916,0.0,1.72081]
[1777863095933,61.31,80194.69,0.0,0.99162,0.0,1.71821]
[1777863097943,61.31,80202.99,0.0,0.99166,0.0,1.71044]
[1777863099957,61.31,80210.72,0.0,0.9917,0.0,1.70322]
[1777863100965,61.31,80216.45,0.0,0.99173,0.0,1.69802]
[1777863101971,61.3,80222.92,0.0,0.99177,0.0,1.69221]
[1777863102978,61.3,80215.75,0.0,0.99173,0.0,1.69811]
[1777863108027,61.29,80221.23,0.0,0.99177,0.0,1.6921]
[1777863109023,61.29,80228.51,0.0,0.9918,0.0,1.68586]
[1777863110038,61.28,80256.07,0.0,0.99195,0.0,1.66023]
[1777863111043,61.28,80266.46,0.0,0.992,0.0,1.65129]
[1777863112048,61.28,80260.58,0.0,0.99197,0.0,1.65606]
[1777863114062,61.27,80266.58,0.0,0.992,0.0,1.65065]
[1777863115069,61.27,80273.04,0.0,0.99203,0.0,1.64507]
[1777863118091,61.27,80254.45,0.0,0.99195,0.0,1.66021]
[1777863122119,61.27,80260.25,0.0,0.99198,0.0,1.65457]
[1777863123126,61.26,80265.26,0.0,0.992,0.0,1.65019]
[1777863125140,61.26,80233.14,0.0,0.99185,0.0,1.67705]
[1777863126147,61.26,80233.56,0.0,0.99186,0.0,1.67648]
[1777863127154,61.26,80241.22,0.0,0.99189,0.0,1.66975]
[1777863128161,61.26,80242.82,0.0,0.9919,0.0,1.66839]
[1777863133197,61.25,80244.23,0.0,0.99191,0.0,1.66641]
[1777863134203,61.25,80236.72,0.0,0.99188,0.0,1.6726]
[1777863135210,61.25,80236.19,0.0,0.99188,0.0,1.67284]
[1777863138231,61.25,80226.27,0.0,0.99183,0.0,1.68068]
[1777863140244,61.24,80236.87,0.0,0.99188,0.0,1.6712]
[1777863141252,61.24,80239.19,0.0,0.9919,0.0,1.66902]
[1777863143266,61.24,80229.42,0.0,0.99185,0.0,1.67693]
[1777863144272,61.24,80228.9,0.0,0.99185,0.0,1.67715]
[1777863149310,61.23,80226.98,0.0,0.99185,0.0,1.67768]
[1777863152329,61.23,80220.71,0.0,0.99183,0.0,1.68116]
[1777863156364,61.22,80225.75,0.0,0.99186,0.0,1.67616]
[1777863160385,61.17,80217.54,0.0,0.99186,0.0,1.67439]
[1777863165422,61.1,80219.35,0.0,0.99193,0.0,1.66252]
[1777863168442,61.06,80237.15,0.0,0.99205,0.0,1.64196]
[1777863169449,61.09,80245.6,0.0,0.99206,0.0,1.63868]
[1777863170456,61.11,80252.18,0.0,0.99207,0.0,1.63704]
[1777863171463,61.16,80253.11,0.0,0.99204,0.0,1.644]
[1777863174484,61.21,80262.01,0.0,0.99204,0.0,1.64403]
[1777863175492,61.24,80264.95,0.0,0.99203,0.0,1.64532]
[1777863178513,61.24,80242.54,0.0,0.99192,0.0,1.66482]
[1777863179521,61.24,80242.38,0.0,0.99192,0.0,1.66529]
[1777863181534,61.25,80251.26,0.0,0.99196,0.0,1.65846]
[1777863182540,61.25,80259.45,0.0,0.99199,0.0,1.6519]
[1777863183547,61.25,80264.51,0.0,0.99202,0.0,1.64801]
[1777863184558,61.26,80270.11,0.0,0.99204,0.0,1.64367]
[1777863185563,61.26,80278.09,0.0,0.99208,0.0,1.63737]
[1777863186571,61.26,80286.8,0.0,0.99211,0.0,1.63048]
[1777863187580,61.26,80288.77,0.0,0.99212,0.0,1.62924]
[1777863189593,61.27,80295.03,0.0,0.99215,0.0,1.62484]
[1777863192612,61.25,80301.5,0.0,0.99219,0.0,1.61693]
[1777863194627,61.24,80292.85,0.0,0.99216,0.0,1.62288]
[1777863199662,61.24,80291.22,0.0,0.99215,0.0,1.62364]
[1777863204699,61.24,80286.82,0.0,0.99213,0.0,1.62668]
[1777863207717,61.23,80276.14,0.0,0.99209,0.0,1.6352]
[1777863208725,61.23,80275.39,0.0,0.99208,0.0,1.63568]
[1777863211747,61.23,80260.98,0.0,0.99202,0.0,1.64614]
[1777863212753,61.25,80250.95,0.0,0.99196,0.0,1.65829]
[1777863213760,61.26,80245.9,0.0,0.99193,0.0,1.66292]
[1777863217700,61.27,80242.33,0.0,0.9919,0.0,1.66732]
[1777863219803,61.27,80247.87,0.0,0.99193,0.0,1.66331]
[1777863221817,61.27,80247.95,0.0,0.99192,0.0,1.66395]
[1777863226852,61.29,80237.04,0.0,0.99186,0.0,1.67497]
[1777863227861,61.29,80221.47,0.0,0.99178,0.0,1.6886]
[1777863228867,61.29,80214.89,0.0,0.99175,0.0,1.69455]
[1777863229874,61.29,80217.91,0.0,0.99176,0.0,1.69225]
[1777863233905,61.3,80224.66,0.0,0.99179,0.0,1.68765]
[1777863234909,61.3,80230.26,0.0,0.99182,0.0,1.68316]
[1777863235916,61.3,80230.58,0.0,0.99182,0.0,1.6832]
[1777863239946,61.31,80224.55,0.0,0.99178,0.0,1.68959]
[1777863242966,61.32,80231.41,0.0,0.99181,0.0,1.68461]
[1777863243973,61.32,80233.32,0.0,0.99182,0.0,1.68328]
[1777863246994,61.33,80239.18,0.0,0.99184,0.0,1.67921]
[1777863248001,61.33,80238.36,0.0,0.99183,0.0,1.68023]
[1777863252029,61.34,80248.85,0.0,0.99188,0.0,1.67258]
[1777863253036,61.34,80250.38,0.0,0.99188,0.0,1.67161]
[1777863258072,61.35,80251.45,0.0,0.99188,0.0,1.67236]
[1777863261092,61.35,80257.45,0.0,0.9919,0.0,1.66826]
[1777863263111,61.36,80264.08,0.0,0.99193,0.0,1.66333]
[1777863264120,61.36,80270.85,0.0,0.99196,0.0,1.65795]
[1777863265127,61.36,80271.1,0.0,0.99196,0.0,1.6581]
[1777863270161,61.38,80273.97,0.0,0.99196,0.0,1.65745]
[1777863275196,61.39,80278.54,0.0,0.99198,0.0,1.65419]
[1777863279224,61.4,80283.74,0.0,0.992,0.0,1.65125]
[1777863284261,61.41,80283.65,0.0,0.99199,0.0,1.65313]
[1777863288290,61.42,80278.0,0.0,0.99195,0.0,1.65929]
[1777863290304,61.42,80271.35,0.0,0.99192,0.0,1.66559]
[1777863292318,61.47,80269.56,0.0,0.99187,0.0,1.67403]
[1777863295339,61.47,80263.87,0.0,0.99184,0.0,1.67981]
[1777863296346,61.48,80257.18,0.0,0.9918,0.0,1.68582]
[1777863297352,61.48,80255.22,0.0,0.99179,0.0,1.68779]
[1777863302388,61.49,80261.51,0.0,0.99181,0.0,1.68389]
[1777863305410,61.49,80266.46,0.0,0.99183,0.0,1.68059]
[1777863307423,61.5,80276.06,0.0,0.99188,0.0,1.67304]
[1777863308430,61.5,80280.41,0.0,0.9919,0.0,1.66968]
[1777863313466,61.51,80277.78,0.0,0.99187,0.0,1.67351]
[1777863315480,61.51,80284.53,0.0,0.9919,0.0,1.66844]
[1777863317496,61.52,80289.06,0.0,0.99192,0.0,1.66526]
[1777863320516,61.52,80302.99,0.0,0.99198,0.0,1.65452]
[1777863321523,61.53,80308.1,0.0,0.992,0.0,1.65058]
[1777863322530,61.53,80325.36,0.0,0.99208,0.0,1.63653]
[1777863323537,61.53,80333.59,0.0,0.99212,0.0,1.62955]
[1777863324544,61.53,80344.75,0.0,0.99218,0.0,1.62019]
[1777863325551,61.53,80344.67,0.0,0.99218,0.0,1.62013]
[1777863330586,61.52,80347.02,0.0,0.99219,0.0,1.61758]
[1777863333607,61.52,80340.19,0.0,0.99217,0.0,1.62168]
[1777863334618,61.52,80332.12,0.0,0.99213,0.0,1.62823]
[1777863335621,61.51,80326.1,0.0,0.99211,0.0,1.63184]
[1777863338642,61.5,80323.45,0.0,0.99211,0.0,1.63232]
[1777863340656,61.5,80333.61,0.0,0.99215,0.0,1.62362]
[1777863341667,61.5,80341.12,0.0,0.99219,0.0,1.6173]
[1777863343699,61.49,80343.21,0.0,0.9922,0.0,1.61535]
[1777863346718,61.49,80384.64,0.0,0.99239,0.0,1.58124]
[1777863347724,61.5,80415.75,0.0,0.99253,0.0,1.55714]
[1777863348731,61.5,80411.7,0.0,0.99251,0.0,1.56036]
[1777863350749,61.5,80397.71,0.0,0.99245,0.0,1.5714]
[1777863351750,61.5,80371.99,0.0,0.99233,0.0,1.59209]
[1777863356785,61.49,80374.13,0.0,0.99234,0.0,1.59007]
[1777863357792,61.49,80376.51,0.0,0.99235,0.0,1.58801]
[1777863361820,61.49,80382.53,0.0,0.99238,0.0,1.58295]
[1777863362827,61.49,80375.96,0.0,0.99236,0.0,1.58755]
[1777863363834,61.49,80368.43,0.0,0.99232,0.0,1.59366]
[1777863364841,61.48,80359.67,0.0,0.99229,0.0,1.59994]
[1777863365856,61.48,80341.53,0.0,0.9922,0.0,1.61481]
[1777863366856,61.47,80324.92,0.0,0.99213,0.0,1.62738]
[1777863367863,61.47,80309.24,0.0,0.99206,0.0,1.64041]
[1777863368870,61.47,80308.68,0.0,0.99206,0.0,1.64087]
[1777863370884,61.45,80320.68,0.0,0.99213,0.0,1.62773]
[1777863371894,61.45,80323.24,0.0,0.99214,0.0,1.62547]
[1777863372897,61.45,80317.21,0.0,0.99212,0.0,1.63019]
[1777863377933,61.45,80316.07,0.0,0.99211,0.0,1.63059]
[1777863379947,61.44,80305.2,0.0,0.99206,0.0,1.63935]
[1777863380954,61.44,80305.54,0.0,0.99207,0.0,1.63891]
[1777863381962,61.44,80296.72,0.0,0.99203,0.0,1.64612]
[1777863382969,61.44,80292.21,0.0,0.99201,0.0,1.64972]
[1777863383975,61.44,80287.38,0.0,0.99198,0.0,1.6536]
[1777863384982,61.44,80281.98,0.0,0.99196,0.0,1.65776]
[1777863385991,61.44,80272.39,0.0,0.99192,0.0,1.66563]
[1777863387003,61.44,80282.47,0.0,0.99196,0.0,1.65713]
[1777863388916,61.43,80293.19,0.0,0.99202,0.0,1.64776]
[1777863394046,61.43,80306.38,0.0,0.99209,0.0,1.6347]
[1777863395057,61.43,80305.52,0.0,0.99209,0.0,1.63511]
[1777863397067,61.42,80318.51,0.0,0.99215,0.0,1.62418]
[1777863398990,61.43,80321.0,0.0,0.99216,0.0,1.62279]
[1777863400108,61.43,80336.54,0.0,0.99223,0.0,1.6104]
[1777863401107,61.43,80350.87,0.0,0.99229,0.0,1.59858]
[1777863402120,61.43,80357.74,0.0,0.99232,0.0,1.5929]
[1777863403121,61.43,80377.31,0.0,0.99241,0.0,1.57698]
[1777863404128,61.43,80383.25,0.0,0.99244,0.0,1.5722]
[1777863405134,61.43,80383.54,0.0,0.99244,0.0,1.57192]
[1777863406142,61.43,80378.33,0.0,0.99242,0.0,1.57609]
[1777863409163,61.43,80377.9,0.0,0.99242,0.0,1.57631]
[1777863410169,61.43,80368.25,0.0,0.99237,0.0,1.58407]
[1777863411177,61.43,80364.08,0.0,0.99236,0.0,1.58739]
[1777863415208,61.43,80359.72,0.0,0.99234,0.0,1.59062]
[1777863420241,61.42,80361.36,0.0,0.99235,0.0,1.589]
[1777863422258,61.42,80351.9,0.0,0.9923,0.0,1.59658]
[1777863423267,61.42,80349.28,0.0,0.99229,0.0,1.59856]
[1777863424269,61.42,80340.47,0.0,0.99225,0.0,1.60577]
[1777863425276,61.42,80335.21,0.0,0.99223,0.0,1.60999]
[1777863427290,61.42,80323.98,0.0,0.99218,0.0,1.61904]
[1777863428297,61.42,80315.47,0.0,0.99214,0.0,1.62596]
[1777863429304,61.42,80322.54,0.0,0.99217,0.0,1.61986]
[1777863430312,61.42,80329.29,0.0,0.9922,0.0,1.61429]
[1777863431318,61.42,80332.51,0.0,0.99222,0.0,1.61153]
[1777863435348,61.41,80326.36,0.0,0.99219,0.0,1.61615]
[1777863439374,61.41,80322.99,0.0,0.99218,0.0,1.61835]
[1777863440381,61.41,80328.85,0.0,0.99221,0.0,1.61352]
[1777863441388,61.41,80330.77,0.0,0.99222,0.0,1.61172]
[1777863446423,61.41,80332.8,0.0,0.99223,0.0,1.60963]
[1777863451463,61.4,80331.13,0.0,0.99223,0.0,1.60932]
[1777863452470,61.4,80315.57,0.0,0.99216,0.0,1.62204]
[1777863453478,61.4,80311.27,0.0,0.99214,0.0,1.62547]
[1777863457507,61.4,80324.95,0.0,0.99221,0.0,1.61364]
[1777863458513,61.4,80325.66,0.0,0.99221,0.0,1.61294]
[1777863463547,61.39,80332.99,0.0,0.99225,0.0,1.60635]
[1777863465561,61.39,80333.94,0.0,0.99225,0.0,1.60536]
[1777863466569,61.39,80341.45,0.0,0.99229,0.0,1.59911]
[1777863467577,61.39,80348.22,0.0,0.99232,0.0,1.59349]
[1777863468582,61.39,80348.27,0.0,0.99232,0.0,1.59336]
[1777863469589,61.39,80348.45,0.0,0.99232,0.0,1.59314]
[1777863474625,61.39,80346.97,0.0,0.99232,0.0,1.59396]
[1777863479660,61.38,80347.5,0.0,0.99232,0.0,1.59315]
[1777863484696,61.38,80348.04,0.0,0.99233,0.0,1.59227]
[1777863486708,61.38,80338.28,0.0,0.99228,0.0,1.60009]
[1777863487716,61.38,80332.65,0.0,0.99226,0.0,1.6047]
[1777863488722,61.38,80328.75,0.0,0.99224,0.0,1.60771]
[1777863490739,61.38,80324.41,0.0,0.99222,0.0,1.61107]
[1777863493758,61.38,80331.62,0.0,0.99226,0.0,1.60481]
[1777863494764,61.37,80345.88,0.0,0.99232,0.0,1.59305]
[1777863495770,61.37,80345.47,0.0,0.99232,0.0,1.59331]
[1777863500806,61.37,80350.36,0.0,0.99234,0.0,1.58894]
[1777863502828,61.37,80355.59,0.0,0.99237,0.0,1.58455]
[1777863504835,61.37,80327.77,0.0,0.99224,0.0,1.60714]
[1777863505843,61.37,80327.08,0.0,0.99224,0.0,1.6076]
[1777863509877,61.37,80307.62,0.0,0.99215,0.0,1.62309]
[1777863510879,61.37,80291.78,0.0,0.99208,0.0,1.63625]
[1777863511886,61.36,80294.24,0.0,0.9921,0.0,1.63286]
[1777863515914,61.36,80298.42,0.0,0.99212,0.0,1.62878]
[1777863517929,61.36,80309.93,0.0,0.99217,0.0,1.61897]
[1777863518935,61.36,80315.59,0.0,0.9922,0.0,1.61417]
[1777863520950,61.36,80300.47,0.0,0.99213,0.0,1.62645]
[1777863521958,61.36,80285.61,0.0,0.99206,0.0,1.63868]
[1777863522964,61.35,80285.75,0.0,0.99206,0.0,1.63841]
[1777863528006,61.36,80285.59,0.0,0.99206,0.0,1.63974]
[1777863533033,61.37,80278.43,0.0,0.99201,0.0,1.64725]
[1777863538069,61.38,80275.27,0.0,0.99199,0.0,1.65175]
[1777863539076,61.39,80257.4,0.0,0.9919,0.0,1.6672]
[1777863540088,61.39,80245.78,0.0,0.99184,0.0,1.67741]
[1777863541090,61.39,80248.31,0.0,0.99186,0.0,1.67558]
[1777863546127,61.4,80246.77,0.0,0.99184,0.0,1.67852]
[1777863547132,61.4,80237.05,0.0,0.99179,0.0,1.68714]
[1777863548139,61.41,80231.39,0.0,0.99176,0.0,1.69229]
[1777863549146,61.41,80231.03,0.0,0.99176,0.0,1.69289]
[1777863552167,61.41,80226.76,0.0,0.99173,0.0,1.69742]
[1777863556197,61.42,80233.69,0.0,0.99176,0.0,1.69261]
[1777863560125,61.43,80234.38,0.0,0.99176,0.0,1.69318]
[1777863563247,61.43,80231.8,0.0,0.99174,0.0,1.69625]
[1777863568283,61.44,80240.7,0.0,0.99178,0.0,1.6895]
[1777863570196,61.44,80233.07,0.0,0.99174,0.0,1.69553]
[1777863575330,61.43,80216.62,0.0,0.99167,0.0,1.70824]
[1777863576345,61.44,80215.3,0.0,0.99166,0.0,1.70964]
[1777863577344,61.44,80207.75,0.0,0.99162,0.0,1.71644]
[1777863578352,61.44,80206.64,0.0,0.99162,0.0,1.71765]
[1777863580371,61.44,80192.98,0.0,0.99155,0.0,1.73003]
[1777863581375,61.44,80182.3,0.0,0.99149,1e-05,1.7396]
[1777863582382,61.45,80176.85,0.0,0.99146,1e-05,1.74459]
[1777863583391,61.45,80175.3,0.0,0.99145,1e-05,1.74615]
[1777863588424,61.45,80183.21,0.0,0.99149,1e-05,1.74018]
[1777863589439,61.45,80187.04,0.0,0.99151,0.0,1.73648]
[1777863592452,61.44,80180.15,0.0,0.99148,1e-05,1.74149]
[1777863595474,61.44,80176.04,0.0,0.99147,1e-05,1.74405]
[1777863597489,61.43,80168.78,0.0,0.99143,1e-05,1.74973]
[1777863599503,61.43,80167.54,0.0,0.99143,1e-05,1.75009]
[1777863604596,61.41,80173.15,0.0,0.99147,1e-05,1.74299]
[1777863605605,61.41,80196.32,0.0,0.99159,0.0,1.72241]
[1777863606610,61.41,80204.33,0.0,0.99163,0.0,1.71516]
[1777863607618,61.39,80208.89,0.0,0.99167,0.0,1.70833]
[1777863610647,61.37,80199.68,0.0,0.99164,0.0,1.71296]
[1777863613664,61.37,80204.43,0.0,0.99167,0.0,1.708]
[1777863615675,61.36,80214.32,0.0,0.99172,0.0,1.69892]
[1777863619703,61.36,80209.19,0.0,0.9917,0.0,1.70231]
[1777863623741,61.35,80201.92,0.0,0.99167,0.0,1.70752]
[1777863625746,61.34,80189.36,0.0,0.99161,0.0,1.71783]
[1777863626753,61.34,80183.37,0.0,0.99158,0.0,1.72275]
[1777863627759,61.34,80179.61,0.0,0.99157,0.0,1.72573]
[1777863628768,61.34,80172.49,0.0,0.99153,0.0,1.73164]
[1777863629776,61.34,80168.88,0.0,0.99152,1e-05,1.73448]
[1777863634818,61.33,80170.38,0.0,0.99154,0.0,1.73033]
[1777863639851,61.32,80168.6,0.0,0.99154,0.0,1.73029]
[1777863644886,61.31,80164.57,0.0,0.99153,1e-05,1.7322]
[1777863649921,61.3,80162.41,0.0,0.99153,1e-05,1.73247]
[1777863653951,61.29,80156.82,0.0,0.99151,1e-05,1.73607]
[1777863654958,61.27,80153.68,0.0,0.99151,1e-05,1.73551]
[1777863658986,61.24,80160.46,0.0,0.99157,0.0,1.7253]
[1777863662008,61.23,80161.73,0.0,0.99158,0.0,1.72326]
[1777863667042,61.22,80161.7,0.0,0.99159,0.0,1.72173]
[1777863669058,61.22,80153.86,0.0,0.99155,0.0,1.72796]
[1777863670081,61.22,80148.25,0.0,0.99152,1e-05,1.73256]
[1777863671072,61.22,80137.0,0.0,0.99147,1e-05,1.74212]
[1777863672079,61.21,80129.34,0.0,0.99143,1e-05,1.74854]
[1777863673087,61.21,80120.51,0.0,0.99139,1e-05,1.756]
[1777863674094,61.21,80117.33,0.0,0.99138,1e-05,1.75845]
[1777863679129,61.11,80116.75,0.0,0.99146,1e-05,1.74356]
[1777863680142,61.11,80126.35,0.0,0.99151,1e-05,1.73476]
[1777863682156,61.07,80146.1,0.0,0.99164,0.0,1.7113]
[1777863683158,61.07,80132.68,0.0,0.99158,0.0,1.72272]
[1777863684165,61.05,80126.0,0.0,0.99156,1e-05,1.72541]
[1777863686179,61.01,80118.07,0.0,0.99156,1e-05,1.72604]
[1777863691214,60.93,80117.92,0.0,0.99163,0.0,1.71266]
[1777863693228,60.93,80085.79,0.0,0.99147,1e-05,1.7403]
[1777863696250,60.9,80080.73,0.0,0.99147,1e-05,1.74074]
[1777863698265,60.9,80054.18,0.0,0.99134,1e-05,1.76368]
[1777863699273,60.89,80043.01,0.0,0.99128,1e-05,1.77332]
[1777863704307,60.88,80041.68,0.0,0.99129,1e-05,1.77252]
[1777863709342,60.87,80040.08,0.0,0.99129,1e-05,1.77197]
[1777863711356,60.84,80048.35,0.0,0.99136,1e-05,1.76036]
[1777863712364,60.84,80056.42,0.0,0.9914,1e-05,1.75279]
[1777863714377,60.84,80050.93,0.0,0.99138,1e-05,1.75697]
[1777863716401,60.83,80056.5,0.0,0.99141,1e-05,1.75128]
[1777863719469,60.82,80050.67,0.0,0.99138,1e-05,1.75543]
[1777863724503,60.81,80052.72,0.0,0.9914,1e-05,1.75182]
[1777863729538,60.8,80053.98,0.0,0.99142,1e-05,1.74896]
[1777863731351,60.78,80036.09,0.0,0.99135,1e-05,1.76142]
[1777863732560,60.78,80029.31,0.0,0.99132,1e-05,1.76714]
[1777863737596,60.77,80026.16,0.0,0.99131,1e-05,1.7681]
[1777863738601,60.76,80010.52,0.0,0.99123,1e-05,1.78183]
[1777863740641,60.71,79997.58,0.0,0.99121,1e-05,1.78545]
[1777863742636,60.69,79984.42,0.0,0.99117,1e-05,1.79298]
[1777863744652,60.68,79973.1,0.0,0.99111,1e-05,1.80246]
[1777863745658,60.68,79962.82,0.0,0.99106,1e-05,1.81145]
[1777863746667,60.65,79973.41,0.0,0.99114,1e-05,1.7974]
[1777863747675,60.63,79981.97,0.0,0.99121,1e-05,1.7855]
[1777863748685,60.6,79987.7,0.0,0.99126,1e-05,1.7764]
[1777863750699,60.56,80002.32,0.0,0.99138,1e-05,1.7559]
[1777863753723,60.53,80012.1,0.0,0.99145,1e-05,1.74199]
[1777863755735,60.51,80017.81,0.0,0.9915,1e-05,1.73348]
[1777863760768,60.5,80021.52,0.0,0.99153,1e-05,1.72868]
[1777863761775,60.5,80027.42,0.0,0.99156,1e-05,1.72317]
[1777863766817,60.49,80031.38,0.0,0.99159,1e-05,1.71827]
[1777863771848,60.48,80033.46,0.0,0.99161,1e-05,1.71507]
[1777863773862,60.48,80026.02,0.0,0.99157,1e-05,1.7211]
[1777863774872,60.48,80020.5,0.0,0.99155,1e-05,1.72571]
[1777863776883,60.47,80012.29,0.0,0.99151,1e-05,1.73242]
[1777863781918,60.46,80009.51,0.0,0.9915,1e-05,1.73343]
[1777863782925,60.46,80023.19,0.0,0.99157,1e-05,1.72101]
[1777863786954,60.46,80030.85,0.0,0.99162,1e-05,1.71317]
[1777863788968,60.45,80036.14,0.0,0.99165,1e-05,1.708]
[1777863790981,60.45,80037.42,0.0,0.99166,1e-05,1.70638]
[1777863795010,60.44,80030.17,0.0,0.99162,1e-05,1.7118]
[1777863797025,60.43,80019.75,0.0,0.99159,1e-05,1.71829]
[1777863798032,60.42,80013.62,0.0,0.99156,1e-05,1.72347]
[1777863799038,60.42,80011.87,0.0,0.99155,1e-05,1.72475]
[1777863804073,60.41,80009.39,0.0,0.99154,1e-05,1.72559]
[1777863806088,60.41,80023.23,0.0,0.99162,1e-05,1.71281]
[1777863807094,60.41,80027.05,0.0,0.99164,1e-05,1.70919]
[1777863810116,60.38,80021.36,0.0,0.99164,1e-05,1.70933]
[1777863812130,60.38,80020.08,0.0,0.99164,1e-05,1.70876]
[1777863813139,60.37,80032.22,0.0,0.9917,0.0,1.69785]
[1777863814144,60.37,80034.25,0.0,0.99171,0.0,1.69585]
[1777863819183,60.37,80035.38,0.0,0.99172,0.0,1.6938]
[1777863820186,60.36,80041.46,0.0,0.99176,0.0,1.68828]
[1777863821194,60.36,80046.02,0.0,0.99178,0.0,1.6841]
[1777863824214,60.36,80040.86,0.0,0.99176,0.0,1.68801]
[1777863825221,60.36,80039.16,0.0,0.99175,0.0,1.6893]
[1777863829249,60.35,80047.75,0.0,0.9918,0.0,1.68099]
[1777863830278,60.35,80054.61,0.0,0.99183,0.0,1.67484]
[1777863831267,60.35,80061.81,0.0,0.99187,0.0,1.66842]
[1777863832269,60.35,80071.95,0.0,0.99192,0.0,1.65951]
[1777863833280,60.35,80080.52,0.0,0.99196,0.0,1.65199]
[1777863834284,60.35,80087.07,0.0,0.99199,0.0,1.64625]
[1777863835292,60.35,80088.23,0.0,0.992,0.0,1.64513]
[1777863837305,60.35,80094.08,0.0,0.99203,0.0,1.63989]
[1777863838311,60.34,80100.27,0.0,0.99206,0.0,1.63451]
[1777863843347,60.34,80100.2,0.0,0.99206,0.0,1.63393]
[1777863846368,60.34,80109.11,0.0,0.99211,0.0,1.62617]
[1777863847375,60.34,80110.7,0.0,0.99212,0.0,1.62465]
[1777863849389,60.34,80118.84,0.0,0.99216,0.0,1.61762]
[1777863854425,60.33,80124.38,0.0,0.99218,0.0,1.61259]
[1777863859459,60.33,80133.3,0.0,0.99223,0.0,1.60482]
[1777863860466,60.33,80139.74,0.0,0.99226,0.0,1.59939]
[1777863864494,60.33,80147.37,0.0,0.99229,0.0,1.5929]
[1777863866508,60.33,80153.74,0.0,0.99232,0.0,1.58757]
[1777863867514,60.33,80148.72,0.0,0.9923,0.0,1.59171]
[1777863869529,60.33,80125.02,0.0,0.99219,0.0,1.61141]
[1777863870535,60.33,80116.98,0.0,0.99215,0.0,1.6181]
[1777863875572,60.33,80131.62,0.0,0.99223,0.0,1.60427]
[1777863877591,60.33,80141.73,0.0,0.99228,0.0,1.59574]
[1777863880613,60.33,80136.76,0.0,0.99225,0.0,1.59978]
[1777863885647,60.32,80130.67,0.0,0.99223,0.0,1.60461]
[1777863886655,60.32,80116.84,0.0,0.99216,0.0,1.61615]
[1777863887661,60.32,80110.84,0.0,0.99213,0.0,1.62112]
[1777863890685,60.32,80101.76,0.0,0.99209,0.0,1.62851]
[1777863892494,60.32,80090.95,0.0,0.99204,0.0,1.63748]
[1777863897731,60.32,80092.71,0.0,0.99205,0.0,1.63537]
[1777863902564,60.31,80103.01,0.0,0.99211,0.0,1.62616]
[1777863903773,60.31,80110.96,0.0,0.99214,0.0,1.61924]
[1777863904780,60.31,80117.08,0.0,0.99217,0.0,1.614]
[1777863908809,60.31,80124.86,0.0,0.99221,0.0,1.60717]
[1777863913843,60.31,80129.84,0.0,0.99224,0.0,1.60269]
[1777863918878,60.31,80132.5,0.0,0.99225,0.0,1.60023]
[1777863922906,60.3,80139.74,0.0,0.99229,0.0,1.59402]
[1777863927941,60.3,80144.22,0.0,0.99231,0.0,1.59013]
[1777863929955,60.3,80150.2,0.0,0.99234,0.0,1.58512]
[1777863933983,60.3,80158.12,0.0,0.99238,0.0,1.57734]
[1777863934990,60.3,80164.24,0.0,0.99241,0.0,1.5723]
[1777863939021,60.3,80170.97,0.0,0.99244,0.0,1.56677]
[1777863942047,60.3,80177.9,0.0,0.99247,0.0,1.56114]
[1777863943050,60.3,80188.48,0.0,0.99252,0.0,1.55253]
[1777863944057,60.3,80176.72,0.0,0.99246,0.0,1.56216]
[1777863949094,60.3,80172.2,0.0,0.99244,0.0,1.56594]
[1777863953135,60.3,80178.81,0.0,0.99247,0.0,1.56058]
[1777863955146,60.3,80184.62,0.0,0.9925,0.0,1.55589]
[1777863958167,60.31,80192.18,0.0,0.99253,0.0,1.54982]
[1777863959173,60.31,80197.32,0.0,0.99256,0.0,1.54568]
[1777863961189,60.31,80202.23,0.0,0.99258,0.0,1.5418]
[1777863963206,60.31,80211.61,0.0,0.99262,0.0,1.53433]
[1777863965216,60.31,80213.87,0.0,0.99263,0.0,1.53265]
[1777863966223,60.31,80207.17,0.0,0.9926,0.0,1.53812]
[1777863971260,60.31,80210.62,0.0,0.99261,0.0,1.53567]
[1777863976293,60.31,80212.05,0.0,0.99262,0.0,1.53486]
[1777863981327,60.31,80208.79,0.0,0.9926,0.0,1.53782]
[1777863982336,60.32,80219.07,0.0,0.99265,0.0,1.52961]
[1777863983343,60.32,80222.44,0.0,0.99266,0.0,1.52698]
[1777863988377,60.32,80221.48,0.0,0.99266,0.0,1.52816]
[1777863989384,60.32,80227.07,0.0,0.99268,0.0,1.52376]
[1777863991403,60.32,80217.67,0.0,0.99264,0.0,1.53035]
[1777863992405,60.32,80218.06,0.0,0.99264,0.0,1.53011]
[1777863994446,60.32,80212.27,0.0,0.99262,0.0,1.53492]
[1777863995434,60.32,80202.91,0.0,0.99257,0.0,1.54255]
[1777863996441,60.32,80200.2,0.0,0.99256,0.0,1.54479]
[1777864001479,60.32,80207.71,0.0,0.99259,0.0,1.53894]
[1777864002482,60.32,80214.54,0.0,0.99262,0.0,1.53348]
[1777864003491,60.33,80217.01,0.0,0.99264,0.0,1.53156]
[1777864007520,60.33,80223.76,0.0,0.99266,0.0,1.52651]
[1777864009533,60.33,80231.72,0.0,0.9927,0.0,1.5203]
[1777864010539,60.33,80238.99,0.0,0.99273,0.0,1.51449]
[1777864011550,60.33,80242.12,0.0,0.99274,0.0,1.5121]
[1777864012553,60.33,80249.13,0.0,0.99277,0.0,1.50675]
[1777864016581,60.33,80238.02,0.0,0.99272,0.0,1.51605]
[1777864017588,60.33,80232.91,0.0,0.9927,0.0,1.52022]
[1777864022624,60.34,80239.36,0.0,0.99272,0.0,1.51552]
[1777864025644,60.34,80232.75,0.0,0.99269,0.0,1.52108]
[1777864026651,60.34,80238.04,0.0,0.99272,0.0,1.51694]
[1777864029694,60.34,80231.89,0.0,0.99269,0.0,1.52203]
[1777864030683,60.34,80197.46,0.0,0.99253,0.0,1.54987]
[1777864031690,60.34,80181.03,0.0,0.99246,0.0,1.5633]
[1777864032697,60.34,80180.1,0.0,0.99245,0.0,1.56407]
[1777864034715,60.34,80196.0,0.0,0.99253,0.0,1.5511]
[1777864035717,60.34,80204.89,0.0,0.99257,0.0,1.54395]
[1777864038743,60.34,80197.08,0.0,0.99253,0.0,1.5504]
[1777864040752,60.34,80186.98,0.0,0.99248,0.0,1.55882]
[1777864041759,60.35,80181.84,0.0,0.99246,0.0,1.56311]
[1777864046795,60.35,80180.21,0.0,0.99245,0.0,1.56475]
[1777864051829,60.35,80176.93,0.0,0.99244,0.0,1.56638]
[1777864053632,60.35,80171.0,0.0,0.99241,0.0,1.57125]
[1777864054850,60.35,80162.49,0.0,0.99237,0.0,1.57818]
[1777864058879,60.34,80158.79,0.0,0.99236,0.0,1.58076]
[1777864059887,60.34,80152.4,0.0,0.99233,0.0,1.5857]
[1777864060893,60.34,80159.14,0.0,0.99236,0.0,1.57988]
[1777864061900,60.34,80165.23,0.0,0.99239,0.0,1.5747]
[1777864063703,60.34,80171.08,0.0,0.99242,0.0,1.56979]
[1777864068949,60.34,80172.16,0.0,0.99243,0.0,1.56843]
[1777864073987,60.33,80137.47,0.0,0.99227,0.0,1.59685]
[1777864074991,60.33,80124.17,0.0,0.99221,0.0,1.60789]
[1777864077009,60.33,80130.93,0.0,0.99224,0.0,1.6021]
[1777864078017,60.33,80138.83,0.0,0.99228,0.0,1.59545]
[1777864083049,60.33,80149.4,0.0,0.99233,0.0,1.58644]
[1777864086071,60.33,80152.75,0.0,0.99234,0.0,1.58329]
[1777864088086,60.33,80163.45,0.0,0.9924,0.0,1.57416]
[1777864089097,60.33,80168.54,0.0,0.99242,0.0,1.56997]
[1777864090098,60.33,80173.54,0.0,0.99244,0.0,1.5659]
[1777864095135,60.33,80177.88,0.0,0.99246,0.0,1.56239]
[1777864100168,60.33,80175.71,0.0,0.99245,0.0,1.56421]
[1777864104206,60.33,80181.37,0.0,0.99248,0.0,1.55961]
[1777864105206,60.33,80194.75,0.0,0.99254,0.0,1.54906]
[1777864108229,60.34,80201.49,0.0,0.99256,0.0,1.54444]
[1777864113265,60.34,80201.32,0.0,0.99257,0.0,1.54366]
[1777864114268,60.34,80207.37,0.0,0.99259,0.0,1.53932]
[1777864115277,60.34,80200.41,0.0,0.99256,0.0,1.545]
[1777864120312,60.34,80203.24,0.0,0.99257,0.0,1.54293]
[1777864124339,60.34,80195.9,0.0,0.99254,0.0,1.54907]
[1777864127363,60.34,80190.36,0.0,0.99251,0.0,1.55366]
[1777864130386,60.34,80199.11,0.0,0.99255,0.0,1.54663]
[1777864132401,60.34,80208.08,0.0,0.99259,0.0,1.53944]
[1777864133407,60.35,80211.27,0.0,0.9926,0.0,1.53691]
[1777864135421,60.35,80212.36,0.0,0.99261,0.0,1.53614]
[1777864137435,60.35,80206.12,0.0,0.99258,0.0,1.54128]
[1777864142471,60.35,80212.84,0.0,0.99261,0.0,1.53609]
[1777864144487,60.35,80218.59,0.0,0.99263,0.0,1.53157]
[1777864145494,60.35,80229.5,0.0,0.99268,0.0,1.52288]
[1777864146504,60.35,80235.53,0.0,0.99271,0.0,1.51814]
[1777864147508,60.35,80240.59,0.0,0.99273,0.0,1.51419]
[1777864151535,60.35,80245.17,0.0,0.99275,0.0,1.51094]
[1777864156570,60.36,80246.16,0.0,0.99275,0.0,1.51067]
[1777864161605,60.36,80251.97,0.0,0.99277,0.0,1.50658]
[1777864166641,60.36,80270.96,0.0,0.99285,0.0,1.49215]
[1777864167647,60.37,80274.4,0.0,0.99286,0.0,1.49081]
[1777864168654,60.38,80286.69,0.0,0.99291,0.0,1.48258]
[1777864169661,60.39,80283.43,0.0,0.99288,0.0,1.48669]
[1777864174696,60.44,80290.51,0.0,0.99289,0.0,1.48596]
[1777864175704,60.45,80294.47,0.0,0.9929,0.0,1.48438]
[1777864177717,60.47,80297.95,0.0,0.9929,0.0,1.48477]
[1777864178724,60.47,80292.92,0.0,0.99287,0.0,1.48887]
[1777864180740,60.47,80288.63,0.0,0.99285,0.0,1.49253]
[1777864181745,60.48,80268.15,0.0,0.99275,0.0,1.51015]
[1777864182758,60.48,80255.39,0.0,0.9927,0.0,1.52041]
[1777864183760,60.48,80257.0,0.0,0.9927,0.0,1.51923]
[1777864188795,60.49,80255.74,0.0,0.9927,0.0,1.5207]
[1777864191825,60.49,80247.96,0.0,0.99266,0.0,1.52717]
[1777864192825,60.49,80234.61,0.0,0.9926,0.0,1.53797]
[1777864193834,60.49,80224.94,0.0,0.99256,0.0,1.54583]
[1777864194837,60.49,80222.95,0.0,0.99255,0.0,1.54749]
[1777864195844,60.49,80217.15,0.0,0.99252,0.0,1.55223]
[1777864196852,60.49,80212.83,0.0,0.9925,0.0,1.55577]
[1777864197859,60.49,80205.46,0.0,0.99247,0.0,1.5618]
[1777864198866,60.49,80201.18,0.0,0.99245,0.0,1.56543]
[1777864200880,60.49,80196.44,0.0,0.99242,0.0,1.56942]
[1777864203901,60.49,80203.45,0.0,0.99246,0.0,1.56375]
[1777864207930,60.49,80215.8,0.0,0.99251,0.0,1.55372]
[1777864208942,60.49,80214.07,0.0,0.9925,0.0,1.55518]
[1777864214766,60.49,80203.76,0.0,0.99246,0.0,1.56368]
[1777864220021,60.49,80197.45,0.0,0.99243,0.0,1.56891]
[1777864222032,60.49,80205.16,0.0,0.99246,0.0,1.56264]
[1777864224838,60.49,80210.84,0.0,0.99249,0.0,1.55805]
[1777864230088,60.5,80211.79,0.0,0.99248,0.0,1.55848]
[1777864235123,60.52,80211.37,0.0,0.99247,0.0,1.56039]
[1777864237137,60.53,80221.64,0.0,0.99251,0.0,1.55313]
[1777864239151,60.53,80231.5,0.0,0.99255,0.0,1.54626]
[1777864244989,60.55,80235.11,0.0,0.99255,0.0,1.54617]
[1777864246200,60.56,80246.32,0.0,0.9926,0.0,1.53827]
[1777864247207,60.57,80253.1,0.0,0.99263,0.0,1.53341]
[1777864251235,60.58,80258.2,0.0,0.99264,0.0,1.53167]
[1777864252243,60.59,80263.34,0.0,0.99266,0.0,1.52815]
[1777864257292,60.61,80261.64,0.0,0.99263,0.0,1.53245]
[1777864258293,60.61,80274.23,0.0,0.99268,0.0,1.52299]
[1777864259300,60.61,80284.42,0.0,0.99273,0.0,1.5155]
[1777864261320,60.62,80289.52,0.0,0.99274,0.0,1.51268]
[1777864264341,60.63,80294.2,0.0,0.99275,0.0,1.51082]
[1777864267373,60.64,80291.41,0.0,0.99273,0.0,1.51427]
[1777864271390,60.64,80287.23,0.0,0.99272,0.0,1.51758]
[1777864276430,60.64,80290.9,0.0,0.99273,0.0,1.51467]
[1777864280455,60.64,80277.37,0.0,0.99267,0.0,1.52543]
[1777864281463,60.65,80271.74,0.0,0.99264,0.0,1.53071]
[1777864285497,60.67,80277.19,0.0,0.99265,0.0,1.52887]
[1777864288512,60.68,80283.78,0.0,0.99267,0.0,1.52537]
[1777864293546,60.7,80281.07,0.0,0.99265,0.0,1.52934]
[1777864298580,60.72,80283.03,0.0,0.99264,0.0,1.53064]
[1777864300595,60.73,80289.85,0.0,0.99267,0.0,1.52635]
[1777864301603,60.73,80294.59,0.0,0.99268,0.0,1.52315]
[1777864303617,60.74,80298.99,0.0,0.9927,0.0,1.52083]
[1777864308651,60.76,80299.28,0.0,0.99268,0.0,1.52353]
[1777864310667,60.76,80338.11,0.0,0.99285,0.0,1.49349]
[1777864311671,60.77,80361.65,0.0,0.99295,0.0,1.47576]
[1777864312679,60.77,80374.17,0.0,0.993,0.0,1.4661]
[1777864313685,60.77,80374.26,0.0,0.993,0.0,1.46736]
[1777864317720,60.79,80381.28,0.0,0.99301,0.0,1.46464]
[1777864320736,60.81,80389.89,0.0,0.99304,0.0,1.46007]
[1777864321742,60.81,80392.74,0.0,0.99304,0.0,1.45857]
[1777864324765,60.83,80402.16,0.0,0.99307,0.0,1.45341]
[1777864325771,60.83,80406.88,0.0,0.99309,0.0,1.4505]
[1777864327784,60.84,80407.63,0.0,0.99309,0.0,1.45133]
[1777864331812,60.86,80402.06,0.0,0.99305,0.0,1.45837]
[1777864332820,60.87,80395.31,0.0,0.99301,0.0,1.46423]
[1777864334836,60.88,80409.99,0.0,0.99307,0.0,1.45435]
[1777864335840,60.88,80420.76,0.0,0.99311,0.0,1.44616]
[1777864336847,60.89,80430.88,0.0,0.99315,0.0,1.43988]
[1777864337854,60.89,80434.83,0.0,0.99316,0.0,1.43762]
[1777864338863,60.95,80414.3,0.0,0.99303,0.0,1.46107]
[1777864339869,60.95,80402.95,0.0,0.99299,0.0,1.46977]
[1777864340881,60.95,80399.11,0.0,0.99297,0.0,1.4734]
[1777864341885,60.96,80389.72,0.0,0.99292,0.0,1.48131]
[1777864342891,60.96,80381.97,0.0,0.99288,0.0,1.48796]
[1777864343896,60.97,80381.97,0.0,0.99288,0.0,1.4886]
[1777864345912,60.97,80388.9,0.0,0.9929,0.0,1.48449]
[1777864346919,60.98,80396.46,0.0,0.99293,0.0,1.47929]
[1777864347925,60.98,80393.28,0.0,0.99292,0.0,1.48239]
[1777864350947,61.0,80384.95,0.0,0.99287,0.0,1.49078]
[1777864354977,61.01,80380.64,0.0,0.99284,0.0,1.49555]
[1777864356991,61.02,80377.47,0.0,0.99282,0.0,1.49925]
[1777864359004,61.03,80384.37,0.0,0.99285,0.0,1.4951]
[1777864361020,61.04,80367.21,0.0,0.99276,0.0,1.50975]
[1777864362027,61.04,80355.7,0.0,0.99271,0.0,1.51941]
[1777864363034,61.05,80354.92,0.0,0.9927,0.0,1.5206]
[1777864368069,61.07,80350.36,0.0,0.99267,0.0,1.52708]
[1777864371092,61.08,80344.06,0.0,0.99263,0.0,1.53377]
[1777864374111,61.09,80341.24,0.0,0.99261,0.0,1.53767]
[1777864377143,61.1,80346.38,0.0,0.99263,0.0,1.53466]
[1777864378142,61.11,80373.28,0.0,0.99274,0.0,1.51448]
[1777864379149,61.11,80371.66,0.0,0.99273,0.0,1.51633]
[1777864384186,61.13,80370.46,0.0,0.99271,0.0,1.52017]
[1777864385988,61.14,80381.79,0.0,0.99275,0.0,1.51243]
[1777864388227,61.15,80376.46,0.0,0.99272,0.0,1.5178]
[1777864389234,61.15,80364.26,0.0,0.99266,0.0,1.52801]
[1777864390241,61.15,80358.96,0.0,0.99264,0.0,1.53278]
[1777864392255,61.16,80357.36,0.0,0.99262,0.0,1.53517]
[1777864394269,61.17,80351.93,0.0,0.99259,0.0,1.54061]
[1777864397289,61.18,80344.64,0.0,0.99255,0.0,1.54808]
[1777864398298,61.19,80326.65,0.0,0.99247,0.0,1.56358]
[1777864401319,61.2,80317.77,0.0,0.99242,0.0,1.57227]
[1777864406355,61.21,80317.56,0.0,0.9924,0.0,1.57491]
[1777864411390,61.23,80314.79,0.0,0.99238,0.0,1.57845]
[1777864413403,61.24,80303.58,0.0,0.99233,0.0,1.58852]
[1777864418439,61.25,80306.64,0.0,0.99233,0.0,1.58834]
[1777864423476,61.27,80312.64,0.0,0.99234,0.0,1.58575]
[1777864428519,61.28,80319.31,0.0,0.99236,0.0,1.58265]
[1777864432541,61.3,80311.5,0.0,0.99231,0.0,1.59088]
[1777864433547,61.3,80304.23,0.0,0.99228,0.0,1.59727]
[1777864436570,61.31,80300.47,0.0,0.99225,0.0,1.60167]
[1777864440597,61.32,80295.01,0.0,0.99222,0.0,1.60787]
[1777864445632,61.33,80294.81,0.0,0.99221,0.0,1.61014]
[1777864450669,61.35,80293.74,0.0,0.99219,0.0,1.61312]
[1777864455704,61.36,80291.87,0.0,0.99217,0.0,1.61674]
[1777864460749,61.38,80290.26,0.0,0.99215,0.0,1.62013]
[1777864461756,61.38,80306.35,0.0,0.99222,0.0,1.60725]
[1777864462762,61.38,80308.77,0.0,0.99223,0.0,1.60569]
[1777864467799,61.4,80304.63,0.0,0.9922,0.0,1.61124]
[1777864468810,61.4,80297.29,0.0,0.99217,0.0,1.61771]
[1777864469816,61.4,80314.57,0.0,0.99224,0.0,1.60388]
[1777864470824,61.4,80336.15,0.0,0.99234,0.0,1.58667]
[1777864471830,61.41,80335.62,0.0,0.99234,0.0,1.5864]
[1777864473842,61.41,80327.54,0.0,0.9923,0.0,1.59388]
[1777864476863,61.42,80319.64,0.0,0.99225,0.0,1.60167]
[1777864477871,61.42,80312.91,0.0,0.99222,0.0,1.60762]
[1777864478877,61.43,80311.67,0.0,0.99221,0.0,1.60906]
[1777864480896,61.43,80324.23,0.0,0.99227,0.0,1.59958]
[1777864481901,61.44,80342.64,0.0,0.99235,0.0,1.585]
[1777864482913,61.44,80336.91,0.0,0.99232,0.0,1.59012]
[1777864483917,61.44,80335.3,0.0,0.99231,0.0,1.59188]
[1777864488952,61.46,80331.43,0.0,0.99228,0.0,1.59726]
[1777864490966,61.46,80324.1,0.0,0.99224,0.0,1.60412]
[1777864492978,61.47,80320.17,0.0,0.99222,0.0,1.60818]
[1777864498015,61.48,80341.31,0.0,0.99231,0.0,1.59294]
[1777864499026,61.51,80363.66,0.0,0.99238,0.0,1.57913]
[1777864500030,61.51,80361.44,0.0,0.99237,0.0,1.58139]
[1777864505109,61.53,80361.34,0.0,0.99236,0.0,1.58378]
[1777864508129,61.54,80355.23,0.0,0.99232,0.0,1.59013]
[1777864510148,61.55,80347.77,0.0,0.99228,0.0,1.59711]
[1777864511155,61.55,80337.25,0.0,0.99223,0.0,1.60617]
[1777864512161,61.55,80336.82,0.0,0.99223,0.0,1.60695]
[1777864516188,61.56,80334.72,0.0,0.99221,0.0,1.61038]
[1777864518205,61.57,80330.48,0.0,0.99218,0.0,1.6147]
[1777864521223,61.58,80324.38,0.0,0.99215,0.0,1.62095]
[1777864522230,61.58,80318.65,0.0,0.99212,0.0,1.62608]
[1777864523237,61.58,80311.29,0.0,0.99208,0.0,1.63257]
[1777864524244,61.58,80309.61,0.0,0.99207,0.0,1.63435]
[1777864525253,61.59,80297.89,0.0,0.99202,0.0,1.64449]
[1777864526258,61.59,80291.28,0.0,0.99198,0.0,1.65037]
[1777864527266,61.59,80291.65,0.0,0.99198,0.0,1.65041]
[1777864530294,61.6,80296.77,0.0,0.992,0.0,1.64715]
[1777864531301,61.6,80315.22,0.0,0.99209,0.0,1.63093]
[1777864532308,61.6,80316.49,0.0,0.9921,0.0,1.63025]
[1777864535330,61.61,80308.51,0.0,0.99205,0.0,1.63799]
[1777864537345,61.62,80314.9,0.0,0.99208,0.0,1.6334]
[1777864542380,61.63,80312.9,0.0,0.99206,0.0,1.63689]
[1777864544394,61.63,80323.27,0.0,0.9921,0.0,1.62899]
[1777864545401,61.63,80325.81,0.0,0.99211,0.0,1.62726]
[1777864550436,61.65,80324.49,0.0,0.9921,0.0,1.63022]
[1777864552449,61.65,80319.49,0.0,0.99207,0.0,1.63512]
[1777864554464,61.66,80311.88,0.0,0.99203,0.0,1.64217]
[1777864558492,61.67,80308.89,0.0,0.99201,0.0,1.64643]
[1777864560509,61.67,80314.22,0.0,0.99203,0.0,1.64232]
[1777864563528,61.68,80305.65,0.0,0.99198,0.0,1.65086]
[1777864564536,61.68,80298.33,0.0,0.99194,0.0,1.65732]
[1777864567262,61.69,80286.12,0.0,0.99188,0.0,1.66823]
[1777864568563,61.69,80281.97,0.0,0.99186,0.0,1.67233]
[1777864573599,61.7,80285.51,0.0,0.99187,0.0,1.67081]
[1777864579641,61.71,80286.56,0.0,0.99186,0.0,1.67169]
[1777864584676,61.72,80286.54,0.0,0.99186,0.0,1.67318]
[1777864588704,61.73,80280.12,0.0,0.99182,0.0,1.67978]
[1777864593739,61.74,80272.39,0.0,0.99178,0.0,1.68654]
[1777864598774,61.75,80271.48,0.0,0.99177,0.0,1.68869]
[1777864603809,61.76,80263.71,0.0,0.99172,0.0,1.69668]
[1777864607846,61.76,80253.89,0.0,0.99167,0.0,1.70614]
[1777864612875,61.77,80248.74,0.0,0.99164,0.0,1.71179]
[1777864617915,61.78,80254.87,0.0,0.99166,0.0,1.70773]
[1777864621937,61.78,80261.28,0.0,0.99168,0.0,1.70322]
[1777864623953,61.79,80254.47,0.0,0.99165,0.0,1.70958]
[1777864625967,61.79,80245.09,0.0,0.9916,0.0,1.71815]
[1777864626977,61.79,80239.65,0.0,0.99157,0.0,1.72308]
[1777864632020,61.8,80237.39,0.0,0.99155,0.0,1.72614]
[1777864636038,61.8,80234.58,0.0,0.99154,0.0,1.72942]
[1777864641074,61.81,80237.67,0.0,0.99155,0.0,1.72775]
[1777864642080,61.81,80243.43,0.0,0.99157,0.0,1.72296]
[1777864643087,61.81,80244.71,0.0,0.99158,0.0,1.72206]
[1777864647115,61.82,80249.95,0.0,0.9916,0.0,1.71838]
[1777864649131,61.82,80255.08,0.0,0.99162,0.0,1.7144]
[1777864652155,61.83,80260.22,0.0,0.99165,0.0,1.70943]
[1777864657187,61.83,80259.37,0.0,0.99164,0.0,1.71132]
[1777864660213,61.84,80285.16,0.0,0.99176,0.0,1.68994]
[1777864661219,61.84,80297.19,0.0,0.99182,0.0,1.67999]
[1777864662226,61.84,80295.43,0.0,0.99181,0.0,1.68177]
[1777864667263,61.85,80296.02,0.0,0.9918,0.0,1.68266]
[1777864672298,61.86,80297.27,0.0,0.9918,0.0,1.68298]
[1777864677333,61.87,80294.15,0.0,0.99178,0.0,1.68698]
[1777864682371,61.88,80292.16,0.0,0.99176,0.0,1.69]
[1777864683378,61.88,80285.58,0.0,0.99173,0.0,1.69587]
[1777864684385,61.88,80282.87,0.0,0.99171,0.0,1.69844]
[1777864687407,61.89,80276.53,0.0,0.99168,0.0,1.70461]
[1777864689420,61.89,80272.45,0.0,0.99166,0.0,1.70859]
[1777864694459,61.9,80270.81,0.0,0.99164,0.0,1.71118]
[1777864697478,61.9,80257.82,0.0,0.99157,0.0,1.72308]
[1777864698486,61.9,80250.77,0.0,0.99154,0.0,1.72939]
[1777864699492,61.9,80250.47,0.0,0.99153,0.0,1.72986]
[1777864703521,61.91,80261.57,0.0,0.99158,0.0,1.72107]
[1777864704528,61.91,80260.28,0.0,0.99158,0.0,1.7224]
[1777864709563,61.92,80259.67,0.0,0.99157,0.0,1.724]
[1777864711576,61.92,80252.01,0.0,0.99153,0.0,1.72981]
[1777864714598,61.92,80246.13,0.0,0.9915,0.0,1.73551]
[1777864718318,61.93,80240.77,0.0,0.99147,0.0,1.74091]
[1777864723661,61.94,80251.7,0.0,0.99152,0.0,1.73249]
[1777864724668,61.94,80257.39,0.0,0.99155,0.0,1.72755]
[1777864726682,61.94,80247.81,0.0,0.9915,0.0,1.73644]
[1777864730711,61.94,80240.94,0.0,0.99146,0.0,1.74297]
[1777864731718,61.94,80233.07,0.0,0.99142,1e-05,1.75018]
[1777864732725,61.95,80227.54,0.0,0.99139,1e-05,1.75517]
[1777864735744,61.95,80233.31,0.0,0.99142,1e-05,1.75056]
[1777864738459,61.95,80238.46,0.0,0.99144,1e-05,1.74637]
[1777864740784,61.95,80247.77,0.0,0.99148,0.0,1.73874]
[1777864745819,61.96,80253.23,0.0,0.99151,0.0,1.73488]
[1777864751861,61.97,80248.37,0.0,0.99148,0.0,1.74018]
[1777864754887,61.97,80239.17,0.0,0.99143,1e-05,1.74871]
[1777864759923,61.97,80236.44,0.0,0.99141,1e-05,1.75186]
[1777864764958,61.98,80237.42,0.0,0.99141,1e-05,1.75176]
[1777864769993,61.98,80236.08,0.0,0.9914,1e-05,1.75366]
[1777864774021,61.99,80243.53,0.0,0.99144,0.0,1.7465]
[1777864779056,61.99,80237.6,0.0,0.9914,1e-05,1.75245]
[1777864784091,62.0,80228.47,0.0,0.99135,1e-05,1.76118]
[1777864786105,62.0,80220.7,0.0,0.99131,1e-05,1.76828]
[1777864787113,62.0,80214.28,0.0,0.99128,1e-05,1.77407]
[1777864788119,62.0,80210.94,0.0,0.99126,1e-05,1.77714]
[1777864790134,62.0,80208.68,0.0,0.99125,1e-05,1.77934]
[1777864791139,62.0,80203.45,0.0,0.99122,1e-05,1.78408]
[1777864796175,62.01,80202.86,0.0,0.99122,1e-05,1.78506]
[1777864801210,62.01,80203.71,0.0,0.99122,1e-05,1.78478]
[1777864802217,62.01,80211.36,0.0,0.99126,1e-05,1.77808]
[1777864803228,62.01,80215.4,0.0,0.99128,1e-05,1.77462]
[1777864808260,62.01,80216.09,0.0,0.99128,1e-05,1.77457]
[1777864810274,62.01,80222.48,0.0,0.99131,1e-05,1.76915]
[1777864811285,62.02,80227.49,0.0,0.99133,1e-05,1.76486]
[1777864813295,62.02,80219.91,0.0,0.99129,1e-05,1.77179]
[1777864814309,62.02,80215.04,0.0,0.99127,1e-05,1.77621]
[1777864819353,62.02,80222.05,0.0,0.9913,1e-05,1.77056]
[1777864824414,62.02,80222.63,0.0,0.9913,1e-05,1.77065]
[1777864829449,62.03,80223.82,0.0,0.9913,1e-05,1.77019]
[1777864834490,62.03,80225.42,0.0,0.99131,1e-05,1.76814]
[1777864836503,62.03,80231.92,0.0,0.99135,1e-05,1.76266]
[1777864841538,62.04,80231.72,0.0,0.99134,1e-05,1.76337]
[1777864846572,62.04,80231.21,0.0,0.99133,1e-05,1.76459]
[1777864852614,62.05,80229.42,0.0,0.99132,1e-05,1.76692]
[1777864857650,62.05,80226.46,0.0,0.9913,1e-05,1.77015]
[1777864862684,62.06,80225.01,0.0,0.99129,1e-05,1.77217]
[1777864865729,62.06,80233.63,0.0,0.99133,1e-05,1.7647]
[1777864866733,62.06,80258.08,0.0,0.99146,0.0,1.74356]
[1777864867739,62.06,80264.07,0.0,0.99148,0.0,1.73852]
[1777864868747,62.06,80260.72,0.0,0.99147,0.0,1.74161]
[1777864869754,62.06,80254.12,0.0,0.99143,0.0,1.74754]
[1777864870780,62.06,80250.54,0.0,0.99141,1e-05,1.75083]
[1777864873785,62.07,80256.71,0.0,0.99144,0.0,1.74593]
[1777864875803,62.07,80263.06,0.0,0.99147,0.0,1.74074]
[1777864876818,62.07,80258.02,0.0,0.99145,0.0,1.74531]
[1777864881860,62.08,80260.83,0.0,0.99145,0.0,1.74387]
[1777864883863,62.08,80255.26,0.0,0.99142,0.0,1.74905]
[1777864886894,62.08,80244.21,0.0,0.99137,1e-05,1.75903]
[1777864887898,62.08,80232.54,0.0,0.99131,1e-05,1.76955]
[1777864890920,62.08,80229.6,0.0,0.99129,1e-05,1.7725]
[1777864893944,62.09,80214.14,0.0,0.99122,1e-05,1.78524]
[1777864894952,62.09,80205.91,0.0,0.99117,1e-05,1.79263]
[1777864899986,62.09,80201.8,0.0,0.99115,1e-05,1.79664]
[1777864905028,62.09,80202.62,0.0,0.99115,1e-05,1.79625]
[1777864906034,62.09,80197.33,0.0,0.99112,1e-05,1.80104]
[1777864911070,62.09,80194.35,0.0,0.99111,1e-05,1.80399]
[1777864916107,62.09,80187.12,0.0,0.99107,1e-05,1.81074]
[1777864921141,62.1,80184.62,0.0,0.99105,1e-05,1.81319]
[1777864926179,62.1,80176.94,0.0,0.99101,1e-05,1.8203]
[1777864929851,62.1,80170.67,0.0,0.99098,1e-05,1.82606]
[1777864935248,62.1,80166.8,0.0,0.99096,1e-05,1.82967]
[1777864937263,62.1,80171.27,0.0,0.99098,1e-05,1.82568]
[1777864942299,62.1,80169.37,0.0,0.99097,1e-05,1.82755]
[1777864947334,62.1,80168.43,0.0,0.99097,1e-05,1.82855]
[1777864952368,62.1,80166.17,0.0,0.99096,1e-05,1.82946]
[1777864957403,62.1,80171.73,0.0,0.99099,1e-05,1.82459]
[1777864962438,62.1,80175.23,0.0,0.99101,1e-05,1.82161]
[1777864967474,62.1,80178.68,0.0,0.99102,1e-05,1.8187]
[1777864972518,62.11,80173.3,0.0,0.99099,1e-05,1.82411]
[1777864973517,62.11,80159.05,0.0,0.99092,1e-05,1.83706]
[1777864974522,62.11,80151.9,0.0,0.99088,1e-05,1.84359]
[1777864975529,62.11,80154.1,0.0,0.99089,1e-05,1.84158]
[1777864980564,62.11,80152.27,0.0,0.99088,1e-05,1.84325]
[1777864985599,62.11,80155.7,0.0,0.9909,1e-05,1.84013]
[1777864988622,62.11,80167.98,0.0,0.99096,1e-05,1.829]
[1777864989630,62.11,80173.66,0.0,0.99099,1e-05,1.82389]
[1777864991643,62.11,80174.73,0.0,0.991,1e-05,1.82299]
[1777864996679,62.11,80173.85,0.0,0.99099,1e-05,1.82397]
[1777864998693,62.11,80168.73,0.0,0.99096,1e-05,1.82867]
[1777865000353,62.11,80163.65,0.0,0.99094,1e-05,1.83333]
[1777865005743,62.11,80160.82,0.0,0.99092,1e-05,1.83599]
[1777865010778,62.11,80161.29,0.0,0.99092,1e-05,1.83565]
[1777865015814,62.11,80160.69,0.0,0.99093,1e-05,1.83499]
[1777865020848,62.11,80153.9,0.0,0.99089,1e-05,1.84126]
[1777865022862,62.11,80150.43,0.0,0.99087,1e-05,1.84443]
[1777865027897,62.11,80148.89,0.0,0.99086,1e-05,1.84584]
[1777865032932,62.11,80147.89,0.0,0.99086,1e-05,1.84675]
[1777865033939,62.11,80143.67,0.0,0.99084,1e-05,1.85061]
[1777865038974,62.11,80144.84,0.0,0.99084,1e-05,1.84946]
[1777865044010,62.11,80145.16,0.0,0.99084,1e-05,1.8491]
[1777865049044,62.11,80142.66,0.0,0.99083,1e-05,1.85131]
[1777865054079,62.11,80141.79,0.0,0.99083,1e-05,1.85204]
[1777865059114,62.11,80144.23,0.0,0.99084,1e-05,1.84974]
[1777865060772,62.11,80155.11,0.0,0.9909,1e-05,1.83981]
[1777865061129,62.11,80155.11,0.0,0.9909,1e-05,1.83982]
[1777865066163,62.11,80155.93,0.0,0.9909,1e-05,1.83912]
[1777865071199,62.11,80159.58,0.0,0.99093,1e-05,1.83458]
[1777865073212,62.11,80152.93,0.0,0.99089,1e-05,1.84064]
[1777865078248,62.11,80153.25,0.0,0.99089,1e-05,1.84037]
[1777865083284,62.11,80152.93,0.0,0.99089,1e-05,1.84067]
[1777865087314,62.11,80141.74,0.0,0.99083,1e-05,1.85086]
[1777865090984,62.11,80135.98,0.0,0.9908,1e-05,1.85607]
[1777865096380,62.11,80129.47,0.0,0.99077,1e-05,1.86188]
[1777865101415,62.11,80125.64,0.0,0.99075,1e-05,1.86522]
[1777865106450,62.11,80132.83,0.0,0.99079,1e-05,1.85842]
[1777865111126,62.11,80140.17,0.0,0.99083,1e-05,1.85157]
[1777865116520,62.11,80136.42,0.0,0.99081,1e-05,1.85493]
[1777865121555,62.11,80136.53,0.0,0.99081,1e-05,1.85475]
[1777865126590,62.11,80132.93,0.0,0.99079,1e-05,1.85796]
[1777865131625,62.1,80130.36,0.0,0.99079,1e-05,1.85892]
[1777865133640,62.1,80128.36,0.0,0.99077,1e-05,1.8607]
[1777865138674,62.1,80125.44,0.0,0.99076,1e-05,1.86324]
[1777865143709,62.1,80122.7,0.0,0.99075,1e-05,1.86559]
[1777865148745,62.1,80122.84,0.0,0.99075,1e-05,1.86527]
[1777865153779,62.1,80124.13,0.0,0.99076,1e-05,1.86389]
[1777865158814,62.1,80124.8,0.0,0.99076,1e-05,1.86311]
[1777865163850,62.1,80125.56,0.0,0.99077,1e-05,1.86227]
[1777865168884,62.1,80120.16,0.0,0.99074,1e-05,1.86709]
[1777865169891,62.1,80119.48,0.0,0.99073,1e-05,1.86767]
[1777865173919,62.1,80106.49,0.0,0.99067,1e-05,1.8795]
[1777865174926,62.1,80100.1,0.0,0.99063,1e-05,1.88537]
[1777865175933,62.1,80098.59,0.0,0.99062,1e-05,1.8867]
[1777865180968,62.09,80106.19,0.0,0.99067,1e-05,1.87926]
[1777865181977,62.09,80112.73,0.0,0.9907,1e-05,1.87314]
[1777865182984,62.09,80113.01,0.0,0.9907,1e-05,1.87283]
[1777865187014,62.1,80105.54,0.0,0.99066,1e-05,1.88091]
[1777865190035,62.12,80100.32,0.0,0.99061,1e-05,1.88905]
[1777865191042,62.14,80094.75,0.0,0.99057,1e-05,1.89555]
[1777865193058,62.14,80087.95,0.0,0.99053,1e-05,1.90205]
[1777865195072,62.14,80083.09,0.0,0.99051,1e-05,1.90639]
[1777865198094,62.13,80075.31,0.0,0.99047,1e-05,1.91336]
[1777865199101,62.13,80071.59,0.0,0.99045,1e-05,1.91674]
[1777865201116,62.13,80069.06,0.0,0.99044,1e-05,1.91886]
[1777865206151,62.13,80066.93,0.0,0.99043,1e-05,1.92003]
[1777865211194,62.12,80080.21,0.0,0.9905,1e-05,1.90686]
[1777865214208,62.12,80074.64,0.0,0.99048,1e-05,1.91172]
[1777865219243,62.12,80075.92,0.0,0.99049,1e-05,1.9099]
[1777865224279,62.11,80073.83,0.0,0.99048,1e-05,1.91124]
[1777865227299,62.11,80069.24,0.0,0.99046,1e-05,1.91517]
[1777865229313,62.11,80065.19,0.0,0.99044,1e-05,1.9187]
[1777865234348,62.1,80072.26,0.0,0.99048,1e-05,1.91135]
[1777865239383,62.1,80072.85,0.0,0.99049,1e-05,1.91012]
[1777865244423,62.1,80072.63,0.0,0.99049,1e-05,1.90965]
[1777865248455,62.09,80082.06,0.0,0.99054,1e-05,1.90029]
[1777865249464,62.09,80091.85,0.0,0.9906,1e-05,1.89105]
[1777865250468,62.09,80086.27,0.0,0.99057,1e-05,1.89615]
[1777865255503,62.09,80086.91,0.0,0.99058,1e-05,1.89371]
[1777865260539,62.08,80090.75,0.0,0.9906,1e-05,1.88964]
[1777865265572,62.08,80084.41,0.0,0.99057,1e-05,1.8951]
[1777865270608,62.08,80082.7,0.0,0.99056,1e-05,1.8962]
[1777865272295,62.08,80075.35,0.0,0.99053,1e-05,1.90288]
[1777865273629,62.08,80070.71,0.0,0.9905,1e-05,1.90712]
[1777865275643,62.08,80068.66,0.0,0.99049,1e-05,1.9088]
[1777865280678,62.07,80071.68,0.0,0.99051,1e-05,1.90535]
[1777865285713,62.07,80070.17,0.0,0.99051,1e-05,1.90617]
[1777865290747,62.06,80065.79,0.0,0.99049,1e-05,1.90966]
[1777865295783,62.06,80064.94,0.0,0.99048,1e-05,1.90982]
[1777865300819,62.06,80061.76,0.0,0.99047,1e-05,1.91216]
[1777865305853,62.05,80058.91,0.0,0.99046,1e-05,1.91418]
[1777865310892,62.05,80064.3,0.0,0.99049,1e-05,1.90842]
[1777865314920,62.05,80071.07,0.0,0.99054,1e-05,1.90025]
[1777865316934,62.04,80072.17,0.0,0.99055,1e-05,1.89901]
[1777865321970,62.04,80071.38,0.0,0.99054,1e-05,1.89922]
[1777865324990,62.04,80066.21,0.0,0.99052,1e-05,1.90374]
[1777865327007,62.04,80062.96,0.0,0.9905,1e-05,1.90656]
[1777865331032,62.03,80056.52,0.0,0.99047,1e-05,1.91214]
[1777865336067,62.03,80054.18,0.0,0.99046,1e-05,1.91372]
[1777865341103,62.03,80057.14,0.0,0.99048,1e-05,1.9103]
[1777865346137,62.02,80055.12,0.0,0.99047,1e-05,1.91159]
[1777865351172,62.02,80059.56,0.0,0.9905,1e-05,1.90681]
[1777865356206,62.02,80062.38,0.0,0.99052,1e-05,1.9036]
[1777865359228,62.01,80057.37,0.0,0.99049,1e-05,1.90798]
[1777865364263,62.01,80049.58,0.0,0.99045,1e-05,1.91472]
[1777865366277,62.01,80048.21,0.0,0.99045,1e-05,1.91575]
[1777865369299,62.01,80053.41,0.0,0.99048,1e-05,1.91045]
[1777865371312,62.0,80054.71,0.0,0.99049,1e-05,1.90753]
[1777865376347,62.0,80056.36,0.0,0.99051,1e-05,1.90539]
[1777865381382,62.0,80055.11,0.0,0.9905,1e-05,1.90596]
[1777865384413,62.0,80098.9,0.0,0.99074,1e-05,1.86488]
[1777865385413,62.0,80110.87,0.0,0.99081,1e-05,1.85383]
[1777865387433,62.0,80117.82,0.0,0.99084,1e-05,1.84744]
[1777865388434,62.0,80112.11,0.0,0.99081,1e-05,1.85267]
[1777865389441,61.99,80106.82,0.0,0.99079,1e-05,1.85751]
[1777865390448,61.99,80108.61,0.0,0.9908,1e-05,1.85583]
[1777865395483,61.99,80111.75,0.0,0.99081,1e-05,1.8528]
[1777865400519,61.99,80114.33,0.0,0.99083,1e-05,1.85031]
[1777865404570,61.99,80129.44,0.0,0.99091,1e-05,1.83643]
[1777865406571,61.99,80126.0,0.0,0.99089,1e-05,1.83955]
[1777865410598,61.99,80132.34,0.0,0.99092,1e-05,1.83377]
[1777865414625,61.99,80120.4,0.0,0.99086,1e-05,1.84467]
[1777865416640,61.99,80102.08,0.0,0.99076,1e-05,1.86143]
[1777865417661,61.99,80093.33,0.0,0.99072,1e-05,1.86946]
[1777865418656,61.99,80083.51,0.0,0.99066,1e-05,1.87849]
[1777865419665,61.99,80074.17,0.0,0.99061,1e-05,1.88709]
[1777865424698,61.99,80070.38,0.0,0.9906,1e-05,1.89018]
[1777865427718,61.99,80064.29,0.0,0.99056,1e-05,1.89697]
[1777865433461,62.01,80064.83,0.0,0.99055,1e-05,1.8973]
[1777865438802,62.01,80063.33,0.0,0.99055,1e-05,1.89823]
[1777865443837,62.0,80065.99,0.0,0.99056,1e-05,1.89529]
[1777865444844,62.0,80079.89,0.0,0.99064,1e-05,1.88225]
[1777865446856,62.0,80085.11,0.0,0.99067,1e-05,1.87729]
[1777865451892,62.0,80083.06,0.0,0.99066,1e-05,1.87893]
[1777865453906,62.0,80077.57,0.0,0.99063,1e-05,1.88392]
[1777865456927,62.0,80073.31,0.0,0.99061,1e-05,1.88769]
[1777865460955,62.0,80081.01,0.0,0.99065,1e-05,1.88025]
[1777865462970,62.0,80090.86,0.0,0.99071,1e-05,1.87102]
[1777865465991,61.99,80073.77,0.0,0.99061,1e-05,1.88675]
[1777865470023,61.99,80068.5,0.0,0.99059,1e-05,1.89137]
[1777865475054,61.99,80068.48,0.0,0.99059,1e-05,1.89104]
[1777865480088,61.99,80063.75,0.0,0.99057,1e-05,1.89509]
[1777865485126,61.99,80059.93,0.0,0.99055,1e-05,1.89827]
[1777865488145,61.98,80054.55,0.0,0.99052,1e-05,1.90306]
[1777865493182,61.98,80053.59,0.0,0.99052,1e-05,1.90221]
[1777865498216,61.98,80052.99,0.0,0.99052,1e-05,1.90234]
[1777865502246,61.98,80043.15,0.0,0.99047,1e-05,1.91125]
[1777865503251,61.98,80042.3,0.0,0.99046,1e-05,1.91195]
[1777865508289,61.97,80039.31,0.0,0.99045,1e-05,1.91424]
[1777865513322,61.97,80042.26,0.0,0.99047,1e-05,1.91091]
[1777865518357,61.97,80053.85,0.0,0.99054,1e-05,1.89947]
[1777865519365,61.97,80057.38,0.0,0.99056,1e-05,1.89608]
[1777865523391,61.96,80051.65,0.0,0.99053,1e-05,1.90113]
[1777865526419,61.96,80042.87,0.0,0.99048,1e-05,1.90902]
[1777865531449,61.96,80038.36,0.0,0.99046,1e-05,1.91275]
[1777865536483,61.96,80039.13,0.0,0.99047,1e-05,1.9115]
[1777865537490,61.95,80033.32,0.0,0.99044,1e-05,1.91687]
[1777865539504,61.95,80042.71,0.0,0.99049,1e-05,1.9078]
[1777865542525,61.95,80037.69,0.0,0.99046,1e-05,1.91223]
[1777865545546,61.95,80031.19,0.0,0.99043,1e-05,1.91804]
[1777865550581,61.95,80035.37,0.0,0.99045,1e-05,1.91352]
[1777865551588,61.95,80043.1,0.0,0.9905,1e-05,1.90481]
[1777865556624,61.94,80042.06,0.0,0.9905,1e-05,1.90532]
[1777865561658,61.94,80040.24,0.0,0.99049,1e-05,1.90654]
[1777865566693,61.94,80048.47,0.0,0.99054,1e-05,1.89832]
[1777865568706,61.94,80056.44,0.0,0.99059,1e-05,1.8907]
[1777865574450,61.93,80059.73,0.0,0.99061,1e-05,1.88722]
[1777865577771,61.93,80065.07,0.0,0.99064,1e-05,1.88206]
[1777865578779,61.93,80072.03,0.0,0.99067,1e-05,1.87554]
[1777865582806,61.93,80077.45,0.0,0.99071,1e-05,1.87036]
[1777865587846,61.93,80076.6,0.0,0.9907,1e-05,1.87097]
[1777865589860,61.93,80083.65,0.0,0.99074,1e-05,1.86439]
[1777865594896,61.93,80083.37,0.0,0.99074,1e-05,1.86452]
[1777865598924,61.93,80087.7,0.0,0.99076,1e-05,1.86045]
[1777865602953,61.93,80100.59,0.0,0.99083,1e-05,1.84857]
[1777865604661,61.93,80090.27,0.0,0.99078,1e-05,1.85805]
[1777865610001,61.93,80089.88,0.0,0.99077,1e-05,1.85837]
[1777865615040,61.93,80090.32,0.0,0.99078,1e-05,1.85663]
[1777865620076,61.93,80084.82,0.0,0.99075,1e-05,1.86165]
[1777865625111,61.93,80081.6,0.0,0.99074,1e-05,1.86455]
[1777865630146,61.93,80082.32,0.0,0.99074,1e-05,1.86381]
[1777865632160,61.93,80088.15,0.0,0.99077,1e-05,1.85841]
[1777865637196,61.93,80087.16,0.0,0.99077,1e-05,1.85928]
[1777865642230,61.93,80087.57,0.0,0.99077,1e-05,1.85886]
[1777865647265,61.93,80086.32,0.0,0.99076,1e-05,1.85993]
[1777865652300,61.93,80090.83,0.0,0.99079,1e-05,1.85616]
[1777865657341,61.93,80096.88,0.0,0.99082,1e-05,1.85055]
[1777865662377,61.93,80099.54,0.0,0.99083,1e-05,1.84853]
[1777865666404,61.93,80106.01,0.0,0.99087,1e-05,1.84257]
[1777865669426,61.93,80096.39,0.0,0.99081,1e-05,1.85138]
[1777865670432,61.93,80093.55,0.0,0.9908,1e-05,1.85397]
[1777865675471,61.93,80092.5,0.0,0.9908,1e-05,1.85352]
[1777865677483,61.93,80080.8,0.0,0.99074,1e-05,1.86426]
[1777865678488,61.93,80073.9,0.0,0.9907,1e-05,1.87061]
[1777865679495,61.93,80070.04,0.0,0.99068,1e-05,1.87414]
[1777865681509,61.93,80069.1,0.0,0.99068,1e-05,1.87489]
[1777865686544,61.93,80069.17,0.0,0.99068,1e-05,1.87443]
[1777865689571,61.92,80055.44,0.0,0.99061,1e-05,1.887]
[1777865694609,61.92,80055.75,0.0,0.99061,1e-05,1.88625]
[1777865699640,61.92,80060.68,0.0,0.99064,1e-05,1.88122]
[1777865704675,61.92,80060.3,0.0,0.99064,1e-05,1.88125]
[1777865709710,61.92,80060.6,0.0,0.99064,1e-05,1.88101]
[1777865714745,61.91,80063.4,0.0,0.99066,1e-05,1.87794]
[1777865719782,61.91,80065.16,0.0,0.99067,1e-05,1.87592]
[1777865724816,61.91,80064.24,0.0,0.99067,1e-05,1.87642]
[1777865729852,61.91,80061.96,0.0,0.99066,1e-05,1.87817]
[1777865734887,61.9,80060.64,0.0,0.99066,1e-05,1.87772]
[1777865739924,61.9,80053.86,0.0,0.99062,1e-05,1.88363]
[1777865740936,61.9,80048.51,0.0,0.99059,1e-05,1.88854]
[1777865741940,61.9,80043.41,0.0,0.99057,1e-05,1.89321]
[1777865745652,61.9,80035.9,0.0,0.99053,1e-05,1.89994]
[1777865745967,61.9,80035.86,0.0,0.99053,1e-05,1.89986]
[1777865747981,61.9,80030.4,0.0,0.9905,1e-05,1.90475]
[1777865749996,61.9,80025.27,0.0,0.99047,1e-05,1.90932]
[1777865751007,61.89,80018.29,0.0,0.99044,1e-05,1.91577]
[1777865755722,61.89,80012.93,0.0,0.99041,1e-05,1.92025]
[1777865759060,61.89,80007.45,0.0,0.99038,1e-05,1.92485]
[1777865764095,61.88,80003.46,0.0,0.99036,1e-05,1.92788]
[1777865768125,61.88,80010.72,0.0,0.99041,1e-05,1.9204]
[1777865772151,61.88,80013.86,0.0,0.99043,1e-05,1.91691]
[1777865774165,61.87,80008.35,0.0,0.9904,1e-05,1.92187]
[1777865778208,61.87,80002.11,0.0,0.99037,1e-05,1.92726]
[1777865781214,61.87,80007.94,0.0,0.9904,1e-05,1.92131]
[1777865783367,61.87,80011.14,0.0,0.99042,1e-05,1.91815]
[1777865785541,61.87,80010.71,0.0,0.99042,1e-05,1.91832]
[1777865791284,61.86,80006.91,0.0,0.99041,1e-05,1.91973]
[1777865796320,61.86,80004.5,0.0,0.9904,1e-05,1.92141]
[1777865800347,61.85,79999.37,0.0,0.99037,1e-05,1.92578]
[1777865804375,61.85,80009.82,0.0,0.99043,1e-05,1.91538]
[1777865806391,61.85,80014.72,0.0,0.99046,1e-05,1.91055]
[1777865811426,61.85,80014.41,0.0,0.99046,1e-05,1.91035]
[1777865816461,61.84,80012.96,0.0,0.99046,1e-05,1.91121]
[1777865822504,61.84,80012.33,0.0,0.99046,1e-05,1.91121]
[1777865827541,61.84,80014.39,0.0,0.99047,1e-05,1.9097]
[1777865832577,61.85,80013.94,0.0,0.99046,1e-05,1.91194]
[1777865835597,61.86,80023.34,0.0,0.9905,1e-05,1.90415]
[1777865836603,61.86,80025.54,0.0,0.99051,1e-05,1.90245]
[1777865842646,61.88,80023.48,0.0,0.99049,1e-05,1.90662]
[1777865845668,61.88,80030.71,0.0,0.99052,1e-05,1.90091]
[1777865850702,61.89,80029.1,0.0,0.9905,1e-05,1.90429]
[1777865854730,61.9,80026.35,0.0,0.99048,1e-05,1.907]
[1777865859766,61.91,80034.75,0.0,0.99052,1e-05,1.90086]
[1777865864800,61.93,80033.73,0.0,0.9905,1e-05,1.90363]
[1777865869836,61.94,80034.2,0.0,0.9905,1e-05,1.90497]
[1777865874872,61.94,80034.33,0.0,0.99049,1e-05,1.90614]
[1777865878899,61.95,80029.77,0.0,0.99046,1e-05,1.9109]
[1777865883935,61.94,80030.22,0.0,0.99047,1e-05,1.90976]
[1777865887963,61.94,80020.03,0.0,0.99041,1e-05,1.91902]
[1777865888971,61.94,80020.04,0.0,0.99042,1e-05,1.91874]
[1777865894008,61.93,80015.05,0.0,0.99039,1e-05,1.92278]
[1777865896020,61.93,80026.58,0.0,0.99046,1e-05,1.9116]
[1777865901056,61.93,80026.1,0.0,0.99046,1e-05,1.91141]
[1777865906783,61.92,80019.76,0.0,0.99043,1e-05,1.91672]
[1777865910118,61.92,80013.3,0.0,0.99039,1e-05,1.92227]
[1777865915152,61.92,80003.94,0.0,0.99035,1e-05,1.92908]
[1777865920188,61.91,80002.0,0.0,0.99035,1e-05,1.93012]
[1777865925223,61.91,79998.89,0.0,0.99033,1e-05,1.93228]
[1777865930259,61.9,80004.56,0.0,0.99037,1e-05,1.92611]
[1777865935293,61.9,80002.62,0.0,0.99036,1e-05,1.92718]
[1777865940328,61.89,80002.85,0.0,0.99037,1e-05,1.92619]
[1777865945366,61.89,80002.06,0.0,0.99037,1e-05,1.92618]
[1777865950400,61.88,79999.18,0.0,0.99036,1e-05,1.92814]
[1777865955436,61.88,79998.59,0.0,0.99036,1e-05,1.92793]
[1777865960470,61.87,79998.91,0.0,0.99037,1e-05,1.92685]
[1777865961477,61.87,79993.86,0.0,0.99034,1e-05,1.9315]
[1777865964561,61.87,80001.07,0.0,0.99038,1e-05,1.92415]
[1777865967574,61.87,80008.53,0.0,0.99043,1e-05,1.91664]
[1777865972609,61.86,80012.59,0.0,0.99046,1e-05,1.91082]
[1777865974013,61.86,80012.59,0.0,0.99046,1e-05,1.91082]
[1777865974741,61.86,80012.49,0.0,0.99046,1e-05,1.91067]
[1777865980665,61.86,80018.65,0.0,0.9905,1e-05,1.90414]
[1777865985700,61.85,80017.41,0.0,0.99049,1e-05,1.90474]
[1777865990737,61.85,80014.21,0.0,0.99048,1e-05,1.9072]
[1777865994766,61.85,80008.51,0.0,0.99045,1e-05,1.9121]
[1777865999800,61.84,80001.39,0.0,0.99041,1e-05,1.91822]
[1777866004835,61.84,80004.28,0.0,0.99043,1e-05,1.9148]
[1777866009870,61.84,80001.28,0.0,0.99042,1e-05,1.917]
[1777866014998,61.83,80000.89,0.0,0.99042,1e-05,1.91685]
[1777866020948,61.83,79998.76,0.0,0.99042,1e-05,1.91793]
[1777866025983,61.82,79999.16,0.0,0.99042,1e-05,1.91687]
[1777866031019,61.82,79999.07,0.0,0.99043,1e-05,1.91496]
[1777866036053,61.82,79996.95,0.0,0.99042,1e-05,1.91631]
[1777866042095,61.81,79997.38,0.0,0.99043,1e-05,1.91509]
[1777866047130,61.81,79993.62,0.0,0.99041,1e-05,1.91799]
[1777866052166,61.8,79989.15,0.0,0.99039,1e-05,1.92156]
[1777866057203,61.8,79986.32,0.0,0.99038,1e-05,1.92342]
[1777866062240,61.79,79985.16,0.0,0.99038,1e-05,1.92384]
[1777866067915,61.79,79980.98,0.0,0.99036,1e-05,1.92714]
[1777866073313,61.78,79984.51,0.0,0.99038,1e-05,1.92294]
[1777866077985,61.78,79977.24,0.0,0.99035,1e-05,1.92932]
[1777866078348,61.78,79977.24,0.0,0.99035,1e-05,1.92917]
[1777866080362,61.78,79971.56,0.0,0.99032,1e-05,1.93428]
[1777866084390,61.77,79960.75,0.0,0.99026,1e-05,1.94399]
[1777866086407,61.77,79946.42,0.0,0.99018,1e-05,1.95741]
[1777866090433,61.77,79940.29,0.0,0.99015,1e-05,1.9625]
[1777866092446,61.76,79948.06,0.0,0.9902,1e-05,1.95324]
[1777866098128,61.76,79935.41,0.0,0.99014,1e-05,1.9645]
[1777866098490,61.76,79935.41,0.0,0.99014,1e-05,1.96429]
[1777866099508,61.76,79929.61,0.0,0.99011,1e-05,1.96969]
[1777866100506,61.76,79924.02,0.0,0.99008,1e-05,1.97489]
[1777866105547,61.75,79937.0,0.0,0.99016,1e-05,1.96114]
[1777866108198,61.75,79939.84,0.0,0.99018,1e-05,1.95798]
[1777866110575,61.71,79934.94,0.0,0.99018,1e-05,1.95677]
[1777866111581,61.7,79926.03,0.0,0.99014,1e-05,1.9633]
[1777866116616,61.67,79923.09,0.0,0.99015,1e-05,1.96135]
[1777866121651,61.65,79925.52,0.0,0.99018,1e-05,1.95621]
[1777866123665,61.63,79930.88,0.0,0.99023,1e-05,1.94737]
[1777866127694,61.59,79924.89,0.0,0.99024,1e-05,1.94615]
[1777866132727,61.54,79923.76,0.0,0.99028,1e-05,1.939]
[1777866137763,61.5,79920.07,0.0,0.9903,1e-05,1.93622]
[1777866142798,61.48,79920.76,0.0,0.99032,1e-05,1.93203]
[1777866145824,61.48,79926.97,0.0,0.99036,1e-05,1.92564]
[1777866150861,61.46,79928.43,0.0,0.99038,1e-05,1.92127]
[1777866155894,61.45,79923.94,0.0,0.99038,1e-05,1.92249]
[1777866160928,61.43,79923.68,0.0,0.99039,1e-05,1.91988]
[1777866165965,61.43,79923.17,0.0,0.99039,1e-05,1.91976]
[1777866166981,61.43,79933.87,0.0,0.99045,1e-05,1.90942]
[1777866167979,61.43,79927.96,0.0,0.99042,1e-05,1.91496]
[1777866173019,61.43,79926.39,0.0,0.99041,1e-05,1.91589]
[1777866175039,61.42,79920.16,0.0,0.99038,1e-05,1.92163]
[1777866180068,61.42,79924.55,0.0,0.99041,1e-05,1.91684]
[1777866182081,61.42,79929.57,0.0,0.99044,1e-05,1.91182]
[1777866184095,61.42,79935.15,0.0,0.99047,1e-05,1.90631]
[1777866189132,61.42,79940.21,0.0,0.9905,1e-05,1.90105]
[1777866191145,61.41,79945.86,0.0,0.99053,1e-05,1.89553]
[1777866196181,61.41,79951.47,0.0,0.99057,1e-05,1.88986]
[1777866202223,61.41,79951.22,0.0,0.99057,1e-05,1.88969]
[1777866207257,61.41,79950.98,0.0,0.99057,1e-05,1.88958]
[1777866212310,61.41,79949.22,0.0,0.99056,1e-05,1.89044]
[1777866217337,61.42,79949.02,0.0,0.99055,1e-05,1.89258]
[1777866219352,61.43,79966.19,0.0,0.99064,1e-05,1.87717]
[1777866220359,61.43,79966.18,0.0,0.99064,1e-05,1.8776]
[1777866225396,61.43,79969.1,0.0,0.99065,1e-05,1.87461]
[1777866230429,61.43,79970.1,0.0,0.99066,1e-05,1.87352]
[1777866235464,61.43,79970.8,0.0,0.99066,1e-05,1.87273]
[1777866240499,61.43,79971.0,0.0,0.99067,1e-05,1.87243]
[1777866245536,61.43,79974.77,0.0,0.99069,1e-05,1.86882]
[1777866250569,61.43,79976.83,0.0,0.9907,1e-05,1.86687]
[1777866255606,61.43,79977.66,0.0,0.9907,1e-05,1.86607]
[1777866257618,61.43,79985.22,0.0,0.99074,1e-05,1.85903]
[1777866260641,61.43,79993.35,0.0,0.99079,1e-05,1.85151]
[1777866265674,61.43,79996.45,0.0,0.9908,1e-05,1.84876]
[1777866266681,61.43,79990.45,0.0,0.99077,1e-05,1.85435]
[1777866269324,61.43,79981.14,0.0,0.99072,1e-05,1.86303]
[1777866274737,61.43,79978.94,0.0,0.99072,1e-05,1.86377]
[1777866281786,61.43,79975.62,0.0,0.9907,1e-05,1.86685]
[1777866287828,61.43,79972.71,0.0,0.99068,1e-05,1.86955]
[1777866292863,61.43,79974.66,0.0,0.99069,1e-05,1.86771]
[1777866297898,61.43,79977.78,0.0,0.99071,1e-05,1.86481]
[1777866302934,61.43,79986.57,0.0,0.99076,1e-05,1.85666]
[1777866304946,61.43,79993.18,0.0,0.99079,1e-05,1.85057]
[1777866306919,61.43,79994.03,0.0,0.9908,1e-05,1.84981]
[1777866308975,61.43,79985.6,0.0,0.99075,1e-05,1.85772]
[1777866311995,61.43,79993.44,0.0,0.99079,1e-05,1.85048]
[1777866317031,61.43,79994.4,0.0,0.9908,1e-05,1.84972]
[1777866319258,61.43,79993.62,0.0,0.99079,1e-05,1.85047]
[1777866319359,61.43,79988.28,0.0,0.99076,1e-05,1.85546]
[1777866321060,61.43,79986.04,0.0,0.99075,1e-05,1.85758]
[1777866326098,61.43,79976.17,0.0,0.9907,1e-05,1.86685]
[1777866327106,61.43,79974.85,0.0,0.99069,1e-05,1.86808]
[1777866329121,61.43,79967.92,0.0,0.99065,1e-05,1.87456]
[1777866332140,61.43,79963.55,0.0,0.99064,1e-05,1.8773]
[1777866336172,61.43,79961.14,0.0,0.99062,1e-05,1.87947]
[1777866338184,61.43,79950.2,0.0,0.99056,1e-05,1.88972]
[1777866339192,61.43,79950.84,0.0,0.99057,1e-05,1.88907]
[1777866342213,61.43,79957.26,0.0,0.9906,1e-05,1.88288]
[1777866344227,61.43,79963.06,0.0,0.99063,1e-05,1.87735]
[1777866349262,61.43,79963.7,0.0,0.99064,1e-05,1.87661]
[1777866352286,61.43,79969.63,0.0,0.99067,1e-05,1.87097]
[1777866355304,61.43,79975.74,0.0,0.99071,1e-05,1.86522]
[1777866359334,61.43,79966.93,0.0,0.99066,1e-05,1.87345]
[1777866364367,61.42,79972.04,0.0,0.99069,1e-05,1.8686]
[1777866369404,61.42,79980.29,0.0,0.99073,1e-05,1.86088]
[1777866371417,61.42,79984.57,0.0,0.99075,1e-05,1.85691]
[1777866376451,61.43,79986.58,0.0,0.99076,1e-05,1.85511]
[1777866381488,61.43,79989.04,0.0,0.99078,1e-05,1.85293]
[1777866386526,61.43,79990.16,0.0,0.99078,1e-05,1.85204]
[1777866391555,61.43,79990.54,0.0,0.99079,1e-05,1.85052]
[1777866396590,61.43,80010.86,0.0,0.9909,1e-05,1.83193]
[1777866398993,61.43,80011.11,0.0,0.9909,1e-05,1.83182]
[1777866404906,61.43,80006.49,0.0,0.99087,1e-05,1.83636]
[1777866405634,61.43,80006.49,0.0,0.99087,1e-05,1.83636]
[1777866404975,61.43,80017.01,0.0,0.99093,1e-05,1.82673]
[1777866405696,61.43,80026.49,0.0,0.99098,1e-05,1.81811]
[1777866406661,61.43,80026.49,0.0,0.99098,1e-05,1.81819]
[1777866411703,61.44,80029.54,0.0,0.99099,1e-05,1.81584]
[1777866412709,61.44,80035.7,0.0,0.99102,1e-05,1.81032]
[1777866413717,61.44,80042.72,0.0,0.99106,1e-05,1.80404]
[1777866414724,61.44,80048.81,0.0,0.99109,1e-05,1.79863]
[1777866416744,61.44,80059.68,0.0,0.99115,1e-05,1.78905]
[1777866417745,61.44,80074.6,0.0,0.99122,1e-05,1.77578]
[1777866420380,61.44,80066.11,0.0,0.99118,1e-05,1.78371]
[1777866423788,61.45,80071.28,0.0,0.9912,1e-05,1.77964]
[1777866426811,61.45,80076.63,0.0,0.99123,1e-05,1.7753]
[1777866431842,61.47,80073.67,0.0,0.99119,1e-05,1.78145]
[1777866434863,61.49,80078.63,0.0,0.9912,1e-05,1.78008]
[1777866437884,61.49,80088.24,0.0,0.99125,1e-05,1.77193]
[1777866438892,61.49,80082.49,0.0,0.99122,1e-05,1.77723]
[1777866440523,61.49,80089.09,0.0,0.99125,1e-05,1.77147]
[1777866443926,61.5,80095.22,0.0,0.99128,1e-05,1.76664]
[1777866447954,61.5,80091.2,0.0,0.99125,1e-05,1.77088]
[1777866452990,61.51,80089.24,0.0,0.99125,1e-05,1.77212]
[1777866455011,61.51,80095.94,0.0,0.99128,1e-05,1.76645]
[1777866456011,61.51,80107.54,0.0,0.99134,1e-05,1.75631]
[1777866459032,61.51,80126.05,0.0,0.99143,1e-05,1.7405]
[1777866464067,61.52,80123.08,0.0,0.99141,1e-05,1.74413]
[1777866466080,61.52,80114.84,0.0,0.99136,1e-05,1.75179]
[1777866471116,61.53,80115.5,0.0,0.99136,1e-05,1.75212]
[1777866473130,61.53,80109.62,0.0,0.99133,1e-05,1.75769]
[1777866478164,61.54,80108.83,0.0,0.99132,1e-05,1.75926]
[1777866483204,61.54,80107.37,0.0,0.99131,1e-05,1.76141]
[1777866486220,61.54,80123.29,0.0,0.99139,1e-05,1.74781]
[1777866487227,61.55,80130.9,0.0,0.99142,1e-05,1.7413]
[1777866488236,61.55,80133.95,0.0,0.99144,1e-05,1.73882]
[1777866490249,61.55,80128.82,0.0,0.99141,1e-05,1.74375]
[1777866495285,61.56,80132.64,0.0,0.99142,1e-05,1.74139]
[1777866501330,61.56,80137.59,0.0,0.99144,1e-05,1.73825]
[1777866506364,61.57,80134.87,0.0,0.99142,1e-05,1.74168]
[1777866508377,61.57,80129.22,0.0,0.99139,1e-05,1.74705]
[1777866512404,61.58,80137.35,0.0,0.99143,1e-05,1.73939]
[1777866513413,61.58,80140.61,0.0,0.99145,1e-05,1.73673]
[1777866515429,61.58,80153.2,0.0,0.99151,1e-05,1.72612]
[1777866516437,61.58,80159.4,0.0,0.99154,1e-05,1.72093]
[1777866517443,61.59,80157.14,0.0,0.99153,1e-05,1.72313]
[1777866522478,61.59,80152.96,0.0,0.9915,1e-05,1.72793]
[1777866525509,61.6,80158.06,0.0,0.99152,1e-05,1.72416]
[1777866530538,61.6,80154.54,0.0,0.9915,1e-05,1.72837]
[1777866535572,61.61,80156.9,0.0,0.9915,1e-05,1.72742]
[1777866538594,61.62,80188.85,0.0,0.99166,0.0,1.70036]
[1777866539602,61.62,80215.01,0.0,0.99179,0.0,1.6782]
[1777866540608,61.62,80210.7,0.0,0.99176,0.0,1.68218]
[1777866544636,61.63,80220.31,0.0,0.9918,0.0,1.67519]
[1777866545643,61.63,80222.71,0.0,0.99181,0.0,1.67345]
[1777866550681,61.64,80220.09,0.0,0.99179,0.0,1.67722]
[1777866555716,61.65,80220.75,0.0,0.99179,0.0,1.67818]
[1777866558739,61.66,80226.28,0.0,0.99181,0.0,1.67439]
[1777866563774,61.67,80227.47,0.0,0.99181,0.0,1.67492]
[1777866568810,61.68,80231.38,0.0,0.99181,0.0,1.67346]
[1777866573846,61.69,80231.36,0.0,0.99181,0.0,1.6738]
[1777866577874,61.7,80237.99,0.0,0.99184,0.0,1.66941]
[1777866581516,61.7,80243.62,0.0,0.99186,0.0,1.66559]
[1777866583917,61.71,80238.45,0.0,0.99183,0.0,1.67091]
[1777866588952,61.72,80233.15,0.0,0.99179,0.0,1.67693]
[1777866591586,61.72,80228.04,0.0,0.99177,0.0,1.68186]
[1777866597007,61.73,80231.42,0.0,0.99177,0.0,1.68071]
[1777866601657,61.74,80219.74,0.0,0.99171,0.0,1.69183]
[1777866602044,61.76,80219.74,0.0,0.99169,0.0,1.69454]
[1777866603058,61.77,80209.8,0.0,0.99163,0.0,1.70559]
[1777866605072,61.78,80215.55,0.0,0.99166,0.0,1.70115]
[1777866610108,61.79,80203.51,0.0,0.99159,0.0,1.7128]
[1777866614136,61.79,80197.94,0.0,0.99156,0.0,1.71855]
[1777866619172,61.8,80198.85,0.0,0.99156,0.0,1.7189]
[1777866624210,61.81,80197.23,0.0,0.99154,0.0,1.72142]
[1777866629242,61.81,80194.91,0.0,0.99152,0.0,1.72453]
[1777866634277,61.82,80195.12,0.0,0.99152,0.0,1.72422]
[1777866635286,61.82,80203.28,0.0,0.99156,0.0,1.71737]
[1777866638306,61.83,80208.71,0.0,0.99159,0.0,1.71338]
[1777866642334,61.83,80214.86,0.0,0.99161,0.0,1.70903]
[1777866643340,61.83,80223.32,0.0,0.99165,0.0,1.70199]
[1777866644347,61.84,80225.53,0.0,0.99166,0.0,1.70035]
[1777866649382,61.84,80225.03,0.0,0.99165,0.0,1.70207]
[1777866652405,61.85,80217.41,0.0,0.99161,0.0,1.70939]
[1777866658445,61.86,80215.16,0.0,0.99159,0.0,1.71277]
[1777866663481,61.87,80216.58,0.0,0.99159,0.0,1.71271]
[1777866668522,61.87,80216.76,0.0,0.99159,0.0,1.71371]
[1777866673553,61.88,80216.14,0.0,0.99158,0.0,1.71539]
[1777866678588,61.89,80216.05,0.0,0.99157,0.0,1.71659]
[1777866681614,61.89,80223.73,0.0,0.9916,0.0,1.71064]
[1777866682619,61.89,80229.92,0.0,0.99163,0.0,1.70554]
[1777866683623,61.9,80232.39,0.0,0.99164,0.0,1.70366]
[1777866686646,61.9,80238.22,0.0,0.99167,0.0,1.69939]
[1777866688660,61.9,80242.58,0.0,0.99169,0.0,1.69617]
[1777866690672,61.91,80261.59,0.0,0.99178,0.0,1.68048]
[1777866691679,61.91,80257.85,0.0,0.99176,0.0,1.68273]
[1777866692686,61.91,80250.13,0.0,0.99172,0.0,1.68958]
[1777866693694,61.91,80249.99,0.0,0.99172,0.0,1.68997]
[1777866697721,61.92,80243.97,0.0,0.99169,0.0,1.69619]
[1777866700745,61.93,80231.34,0.0,0.99162,0.0,1.70781]
[1777866701749,61.93,80228.81,0.0,0.99161,0.0,1.71023]
[1777866706784,61.93,80226.33,0.0,0.99159,0.0,1.71354]
[1777866707791,61.94,80220.3,0.0,0.99156,0.0,1.71898]
[1777866708798,61.94,80213.23,0.0,0.99152,0.0,1.72533]
[1777866709808,61.94,80211.29,0.0,0.99151,0.0,1.72722]
[1777866710846,61.94,80206.17,0.0,0.99148,1e-05,1.73188]
[1777866711828,61.94,80197.75,0.0,0.99144,1e-05,1.73942]
[1777866712833,61.94,80193.93,0.0,0.99142,1e-05,1.74294]
[1777866713836,61.94,80187.5,0.0,0.99138,1e-05,1.74876]
[1777866714841,61.94,80186.28,0.0,0.99138,1e-05,1.74999]
[1777866719877,61.95,80184.31,0.0,0.99136,1e-05,1.75254]
[1777866724912,61.95,80189.07,0.0,0.99138,1e-05,1.74915]
[1777866729948,61.96,80189.83,0.0,0.99138,1e-05,1.74945]
[1777866734985,61.97,80188.52,0.0,0.99137,1e-05,1.75138]
[1777866740022,61.97,80187.78,0.0,0.99136,1e-05,1.75281]
[1777866745056,61.98,80185.25,0.0,0.99135,1e-05,1.75576]
[1777866750089,61.98,80183.39,0.0,0.99133,1e-05,1.7581]
[1777866755124,61.98,80174.47,0.0,0.99129,1e-05,1.7654]
[1777866759152,61.99,80169.33,0.0,0.99126,1e-05,1.77045]
[1777866762789,61.99,80184.9,0.0,0.99134,1e-05,1.75705]
[1777866763185,61.99,80184.9,0.0,0.99134,1e-05,1.75719]
[1777866764187,61.99,80190.55,0.0,0.99136,1e-05,1.75237]
[1777866769222,62.0,80188.55,0.0,0.99135,1e-05,1.75487]
[1777866774258,62.0,80228.11,0.0,0.99154,0.0,1.72115]
[1777866778286,62.01,80232.5,0.0,0.99156,0.0,1.71818]
[1777866779293,62.01,80239.9,0.0,0.9916,0.0,1.71202]
[1777866784329,62.02,80237.55,0.0,0.99158,0.0,1.71514]
[1777866787349,62.02,80232.35,0.0,0.99155,0.0,1.72026]
[1777866793013,62.03,80227.15,0.0,0.99152,0.0,1.72596]
[1777866798429,62.03,80223.34,0.0,0.99149,0.0,1.73024]
[1777866801447,62.04,80212.73,0.0,0.99144,1e-05,1.74002]
[1777866803460,62.04,80205.79,0.0,0.9914,1e-05,1.74641]
[1777866808497,62.04,80201.09,0.0,0.99137,1e-05,1.75133]
[1777866813531,62.05,80196.92,0.0,0.99135,1e-05,1.75448]
[1777866818566,62.05,80197.86,0.0,0.99135,1e-05,1.75439]
[1777866823603,62.06,80197.95,0.0,0.99135,1e-05,1.75505]
[1777866827631,62.06,80191.44,0.0,0.99131,1e-05,1.76136]
[1777866829645,62.06,80188.57,0.0,0.9913,1e-05,1.76416]
[1777866832666,62.07,80179.9,0.0,0.99125,1e-05,1.77222]
[1777866833673,62.07,80178.55,0.0,0.99124,1e-05,1.77353]
[1777866838708,62.07,80180.89,0.0,0.99125,1e-05,1.77202]
[1777866840722,62.07,80174.5,0.0,0.99122,1e-05,1.77792]
[1777866841728,62.07,80170.92,0.0,0.9912,1e-05,1.7812]
[1777866846764,62.08,80172.46,0.0,0.9912,1e-05,1.78033]
[1777866851807,62.08,80174.88,0.0,0.99121,1e-05,1.77869]
[1777866856834,62.08,80171.19,0.0,0.99119,1e-05,1.78247]
[1777866859855,62.08,80166.11,0.0,0.99116,1e-05,1.78729]
[1777866864890,62.09,80163.57,0.0,0.99115,1e-05,1.78999]
[1777866869925,62.09,80163.13,0.0,0.99114,1e-05,1.79081]
[1777866874960,62.09,80165.93,0.0,0.99116,1e-05,1.78747]
[1777866879996,62.1,80166.44,0.0,0.99116,1e-05,1.78748]
[1777866883023,62.1,80172.47,0.0,0.99119,1e-05,1.78239]
[1777866884027,62.1,80184.55,0.0,0.99125,1e-05,1.77177]
[1777866885034,62.1,80182.3,0.0,0.99124,1e-05,1.77389]
[1777866889063,62.1,80191.04,0.0,0.99128,1e-05,1.76665]
[1777866891077,62.1,80193.69,0.0,0.99129,1e-05,1.76458]
[1777866896111,62.11,80192.06,0.0,0.99128,1e-05,1.76669]
[1777866901206,62.11,80193.01,0.0,0.99128,1e-05,1.76651]
[1777866903801,62.11,80204.53,0.0,0.99134,1e-05,1.75675]
[1777866904224,62.12,80204.53,0.0,0.99134,1e-05,1.7569]
[1777866907245,62.12,80199.37,0.0,0.99131,1e-05,1.76186]
[1777866912280,62.12,80195.01,0.0,0.99128,1e-05,1.76637]
[1777866913859,62.12,80200.55,0.0,0.99131,1e-05,1.76162]
[1777866917315,62.13,80203.41,0.0,0.99132,1e-05,1.75967]
[1777866922350,62.13,80199.4,0.0,0.9913,1e-05,1.76391]
[1777866927386,62.14,80199.01,0.0,0.99129,1e-05,1.76494]
[1777866932420,62.14,80200.1,0.0,0.9913,1e-05,1.7634]
[1777866937456,62.14,80199.31,0.0,0.99129,1e-05,1.76479]
[1777866942489,62.15,80200.55,0.0,0.99129,1e-05,1.7644]
[1777866944070,62.15,80205.87,0.0,0.99132,1e-05,1.75987]
[1777866949539,62.16,80204.93,0.0,0.99131,1e-05,1.76159]
[1777866954141,62.16,80227.47,0.0,0.99142,1e-05,1.74245]
[1777866954574,62.16,80227.47,0.0,0.99142,1e-05,1.74263]
[1777866955580,62.16,80233.94,0.0,0.99145,0.0,1.7372]
[1777866960615,62.17,80230.01,0.0,0.99143,1e-05,1.74159]
[1777866965651,62.17,80233.6,0.0,0.99144,1e-05,1.7394]
[1777866967665,62.18,80239.19,0.0,0.99146,0.0,1.73492]
[1777866969680,62.18,80234.02,0.0,0.99144,1e-05,1.7398]
[1777866971693,62.18,80245.54,0.0,0.99149,0.0,1.73017]
[1777866972700,62.18,80245.74,0.0,0.99149,0.0,1.7302]
[1777866977736,62.19,80243.26,0.0,0.99147,0.0,1.73334]
[1777866983777,62.2,80243.13,0.0,0.99147,0.0,1.73461]
[1777866988813,62.2,80244.14,0.0,0.99147,0.0,1.73469]
[1777866993847,62.21,80248.68,0.0,0.99149,0.0,1.73046]
[1777866995861,62.21,80254.34,0.0,0.99152,0.0,1.72597]
[1777866997884,62.21,80265.07,0.0,0.99157,0.0,1.71713]
[1777866998886,62.22,80271.25,0.0,0.9916,0.0,1.71204]
[1777866999893,62.22,80272.13,0.0,0.9916,0.0,1.71152]
[1777867004928,62.23,80269.71,0.0,0.99158,0.0,1.71476]
[1777867006943,62.23,80277.85,0.0,0.99162,0.0,1.70823]
[1777867007951,62.23,80280.35,0.0,0.99163,0.0,1.70632]
[1777867012989,62.24,80282.26,0.0,0.99163,0.0,1.70588]
[1777867018024,62.24,80279.7,0.0,0.99161,0.0,1.70925]
[1777867023058,62.25,80279.37,0.0,0.9916,0.0,1.7107]
[1777867028094,62.26,80279.9,0.0,0.9916,0.0,1.7114]
[1777867030110,62.26,80274.59,0.0,0.99157,0.0,1.71642]
[1777867032122,62.27,80271.93,0.0,0.99156,0.0,1.71915]
[1777867033129,62.27,80265.7,0.0,0.99152,0.0,1.72474]
[1777867038164,62.27,80263.51,0.0,0.99151,0.0,1.72768]
[1777867043200,62.28,80264.41,0.0,0.99151,0.0,1.72792]
[1777867048234,62.29,80267.75,0.0,0.99152,0.0,1.72605]
[1777867053269,62.3,80265.75,0.0,0.99151,0.0,1.72774]
[1777867058321,62.3,80267.79,0.0,0.99151,0.0,1.72697]
[1777867060323,62.3,80255.34,0.0,0.99145,0.0,1.73813]
[1777867065358,62.31,80255.69,0.0,0.99144,0.0,1.7387]
[1777867068379,62.31,80245.54,0.0,0.99139,1e-05,1.74803]
[1777867073414,62.32,80241.15,0.0,0.99136,1e-05,1.75262]
[1777867078448,62.32,80236.65,0.0,0.99134,1e-05,1.75727]
[1777867082477,62.33,80244.52,0.0,0.99137,1e-05,1.75096]
[1777867083485,62.33,80252.73,0.0,0.99141,1e-05,1.74397]
[1777867086506,62.33,80260.19,0.0,0.99145,0.0,1.73799]
[1777867091541,62.34,80261.78,0.0,0.99145,0.0,1.73748]
[1777867096576,62.34,80260.51,0.0,0.99144,0.0,1.73944]
[1777867099597,62.34,80254.03,0.0,0.9914,1e-05,1.74556]
[1777867103625,62.35,80248.95,0.0,0.99138,1e-05,1.7506]
[1777867105210,62.35,80234.35,0.0,0.9913,1e-05,1.7635]
[1777867107653,62.35,80240.58,0.0,0.99133,1e-05,1.75843]
[1777867110674,62.35,80248.19,0.0,0.99137,1e-05,1.7522]
[1777867115711,62.36,80249.41,0.0,0.99137,1e-05,1.75064]
[1777867120745,62.36,80254.72,0.0,0.9914,1e-05,1.7468]
[1777867126787,62.37,80255.07,0.0,0.99139,1e-05,1.74743]
[1777867131822,62.38,80253.39,0.0,0.99138,1e-05,1.74966]
[1777867136857,62.38,80256.53,0.0,0.99139,1e-05,1.74769]
[1777867141893,62.39,80266.45,0.0,0.99144,0.0,1.73985]
[1777867142900,62.39,80268.71,0.0,0.99145,0.0,1.73806]
[1777867145921,62.39,80271.66,0.0,0.99146,0.0,1.73602]
[1777867147935,62.39,80266.4,0.0,0.99143,0.0,1.74093]
[1777867152971,62.4,80269.88,0.0,0.99144,0.0,1.73875]
[1777867157000,62.4,80270.75,0.0,0.99144,0.0,1.7387]
[1777867162037,62.41,80275.2,0.0,0.99146,0.0,1.73573]
[1777867167072,62.41,80271.32,0.0,0.99144,0.0,1.73999]
[1777867172107,62.42,80270.83,0.0,0.99144,0.0,1.74002]
[1777867177145,62.43,80274.53,0.0,0.99145,0.0,1.73769]
[1777867182180,62.43,80276.62,0.0,0.99145,0.0,1.73678]
[1777867187212,62.44,80279.96,0.0,0.99147,0.0,1.7348]
[1777867189227,62.44,80283.33,0.0,0.99148,0.0,1.73227]
[1777867193256,62.44,80289.34,0.0,0.99151,0.0,1.72785]
[1777867194263,62.45,80290.0,0.0,0.99151,0.0,1.72748]
[1777867196277,62.45,80296.39,0.0,0.99154,0.0,1.72239]
[1777867197284,62.45,80301.98,0.0,0.99156,0.0,1.7178]
[1777867202318,62.46,80302.69,0.0,0.99156,0.0,1.71826]
[1777867204340,62.46,80308.12,0.0,0.99159,0.0,1.71405]
[1777867205345,62.46,80314.92,0.0,0.99162,0.0,1.70846]
[1777867206352,62.46,80313.51,0.0,0.99161,0.0,1.70989]
[1777867211386,62.47,80321.91,0.0,0.99164,0.0,1.70389]
[1777867212395,62.47,80324.36,0.0,0.99165,0.0,1.70204]
[1777867217430,62.48,80325.39,0.0,0.99165,0.0,1.70238]
[1777867221457,62.49,80331.03,0.0,0.99167,0.0,1.69855]
[1777867222464,62.49,80342.46,0.0,0.99173,0.0,1.68912]
[1777867223472,62.49,80343.23,0.0,0.99173,0.0,1.68873]
[1777867225485,62.49,80331.97,0.0,0.99167,0.0,1.69879]
[1777867226495,62.49,80327.71,0.0,0.99165,0.0,1.70266]
[1777867228512,62.5,80326.38,0.0,0.99164,0.0,1.70451]
[1777867233543,62.51,80315.15,0.0,0.99159,0.0,1.714]
[1777867234553,62.51,80303.9,0.0,0.99153,0.0,1.72384]
[1777867236130,62.51,80310.06,0.0,0.99156,0.0,1.71875]
[1777867236564,62.51,80310.06,0.0,0.99156,0.0,1.71896]
[1777867241598,62.52,80310.0,0.0,0.99155,0.0,1.72005]
[1777867246200,62.52,80302.77,0.0,0.99151,0.0,1.72707]
[1777867249656,62.53,80306.58,0.0,0.99153,0.0,1.72459]
[1777867251671,62.53,80317.02,0.0,0.99158,0.0,1.71552]
[1777867256706,62.53,80320.34,0.0,0.99159,0.0,1.71378]
[1777867261741,62.53,80323.1,0.0,0.9916,0.0,1.71144]
[1777867262748,62.54,80328.68,0.0,0.99163,0.0,1.70692]
[1777867267785,62.54,80337.9,0.0,0.99167,0.0,1.70024]
[1777867272828,62.53,80334.41,0.0,0.99166,0.0,1.70171]
[1777867277853,62.53,80333.53,0.0,0.99165,0.0,1.70257]
[1777867280875,62.54,80338.59,0.0,0.99167,0.0,1.69899]
[1777867283895,62.54,80343.54,0.0,0.99169,0.0,1.69555]
[1777867288930,62.54,80342.25,0.0,0.99169,0.0,1.69576]
[1777867293965,62.54,80347.56,0.0,0.99172,0.0,1.6908]
[1777867297995,62.55,80352.62,0.0,0.99174,0.0,1.68758]
[1777867303030,62.56,80353.76,0.0,0.99173,0.0,1.68794]
[1777867305044,62.56,80368.41,0.0,0.9918,0.0,1.67617]
[1777867310081,62.56,80362.62,0.0,0.99177,0.0,1.68137]
[1777867311087,62.56,80356.15,0.0,0.99174,0.0,1.68654]
[1777867312094,62.56,80355.19,0.0,0.99174,0.0,1.68707]
[1777867314109,62.56,80369.68,0.0,0.99181,0.0,1.67434]
[1777867315113,62.56,80369.51,0.0,0.99181,0.0,1.67423]
[1777867320149,62.55,80369.91,0.0,0.99182,0.0,1.67263]
[1777867325185,62.54,80371.16,0.0,0.99183,0.0,1.67035]
[1777867330220,62.55,80366.25,0.0,0.99181,0.0,1.67539]
[1777867334248,62.55,80371.52,0.0,0.99182,0.0,1.67215]
[1777867336262,62.56,80366.47,0.0,0.9918,0.0,1.67697]
[1777867341300,62.57,80371.18,0.0,0.99181,0.0,1.67445]
[1777867346332,62.58,80370.22,0.0,0.9918,0.0,1.67668]
[1777867350360,62.58,80379.45,0.0,0.99184,0.0,1.67009]
[1777867351366,62.59,80382.97,0.0,0.99186,0.0,1.66624]
[1777867356405,62.6,80382.71,0.0,0.99185,0.0,1.66795]
[1777867361442,62.61,80384.08,0.0,0.99185,0.0,1.66832]
[1777867366476,62.62,80385.38,0.0,0.99184,0.0,1.66874]
[1777867369497,62.62,80398.0,0.0,0.9919,0.0,1.65913]
[1777867370504,62.62,80397.99,0.0,0.9919,0.0,1.65945]
[1777867375540,62.63,80397.27,0.0,0.99188,0.0,1.66164]
[1777867379567,62.63,80386.84,0.0,0.99184,0.0,1.66994]
[1777867380575,62.63,80385.15,0.0,0.99183,0.0,1.6711]
[1777867381581,62.63,80379.74,0.0,0.99181,0.0,1.67538]
[1777867382588,62.63,80375.94,0.0,0.99179,0.0,1.67884]
[1777867386616,62.63,80364.03,0.0,0.99173,0.0,1.68888]
[1777867387627,62.63,80356.79,0.0,0.99169,0.0,1.69525]
[1777867388634,62.63,80345.08,0.0,0.99163,0.0,1.70542]
[1777867389637,62.64,80337.83,0.0,0.9916,0.0,1.71182]
[1777867390644,62.64,80335.71,0.0,0.99159,0.0,1.71385]
[1777867391651,62.64,80327.41,0.0,0.99154,0.0,1.72116]
[1777867392659,62.64,80326.91,0.0,0.99154,0.0,1.72179]
[1777867396686,62.65,80321.51,0.0,0.99151,0.0,1.72741]
[1777867401720,62.65,80317.14,0.0,0.99148,0.0,1.73192]
[1777867402730,62.65,80323.55,0.0,0.99151,0.0,1.72678]
[1777867404742,62.66,80317.75,0.0,0.99148,0.0,1.73213]
[1777867409779,62.66,80314.82,0.0,0.99146,0.0,1.73554]
[1777867412803,62.66,80320.35,0.0,0.99149,0.0,1.73007]
[1777867413805,62.67,80330.09,0.0,0.99154,0.0,1.72192]
[1777867415819,62.67,80354.2,0.0,0.99166,0.0,1.70181]
[1777867417417,62.67,80377.54,0.0,0.99177,0.0,1.68239]
[1777867420870,62.68,80383.59,0.0,0.99179,0.0,1.6784]
[1777867421866,62.68,80392.03,0.0,0.99183,0.0,1.67163]
[1777867422869,62.68,80409.25,0.0,0.99191,0.0,1.65762]
[1777867425893,62.69,80406.42,0.0,0.99189,0.0,1.66088]
[1777867427488,62.69,80400.69,0.0,0.99186,0.0,1.66594]
[1777867427903,62.69,80400.69,0.0,0.99186,0.0,1.66623]
[1777867428910,62.69,80394.46,0.0,0.99183,0.0,1.6717]
[1777867429917,62.7,80388.29,0.0,0.9918,0.0,1.67713]
[1777867432942,62.7,80402.91,0.0,0.99186,0.0,1.66576]
[1777867435959,62.71,80409.71,0.0,0.99189,0.0,1.66098]
[1777867439990,62.72,80427.86,0.0,0.99197,0.0,1.6472]
[1777867444021,62.72,80420.99,0.0,0.99193,0.0,1.65413]
[1777867446033,62.73,80411.79,0.0,0.99188,0.0,1.66235]
[1777867447627,62.73,80418.08,0.0,0.99191,0.0,1.65743]
[1777867448046,62.73,80418.08,0.0,0.99191,0.0,1.65816]
[1777867451068,62.74,80411.21,0.0,0.99187,0.0,1.66475]
[1777867452075,62.74,80419.13,0.0,0.9919,0.0,1.65848]
[1777867456105,62.77,80426.53,0.0,0.99192,0.0,1.65638]
[1777867457698,62.77,80433.37,0.0,0.99195,0.0,1.65104]
[1777867458120,62.77,80433.37,0.0,0.99195,0.0,1.65136]
[1777867459131,62.78,80439.49,0.0,0.99197,0.0,1.64665]
[1777867463167,62.78,80434.43,0.0,0.99194,0.0,1.65212]
[1777867464162,62.79,80426.87,0.0,0.9919,0.0,1.65867]
[1777867465169,62.79,80416.24,0.0,0.99185,0.0,1.66778]
[1777867466175,62.79,80423.94,0.0,0.99189,0.0,1.66169]
[1777867471210,62.8,80420.19,0.0,0.99187,0.0,1.66508]
[1777867472217,62.82,80435.02,0.0,0.99192,0.0,1.65594]
[1777867477841,62.83,80427.81,0.0,0.99187,0.0,1.66377]
[1777867481279,62.84,80422.15,0.0,0.99184,0.0,1.66936]
[1777867486315,62.85,80423.6,0.0,0.99184,0.0,1.6696]
[1777867488330,62.85,80430.99,0.0,0.99187,0.0,1.66405]
[1777867489336,62.86,80437.99,0.0,0.9919,0.0,1.65855]
[1777867490344,62.86,80435.62,0.0,0.99189,0.0,1.66082]
[1777867493364,62.86,80444.21,0.0,0.99193,0.0,1.65465]
[1777867495379,62.87,80445.45,0.0,0.99193,0.0,1.65426]
[1777867499407,62.88,80449.64,0.0,0.99194,0.0,1.65209]
[1777867504442,62.89,80452.1,0.0,0.99194,0.0,1.65169]
[1777867507471,62.89,80446.8,0.0,0.99191,0.0,1.65703]
[1777867508479,62.9,80442.22,0.0,0.99189,0.0,1.66113]
[1777867510488,62.9,80438.22,0.0,0.99187,0.0,1.66505]
[1777867513508,62.91,80444.45,0.0,0.99189,0.0,1.6608]
[1777867514516,62.91,80439.04,0.0,0.99187,0.0,1.66559]
[1777867516530,62.91,80428.87,0.0,0.99181,0.0,1.67464]
[1777867517537,62.91,80422.24,0.0,0.99178,0.0,1.68045]
[1777867518543,62.92,80421.76,0.0,0.99178,0.0,1.68112]
[1777867522573,62.92,80416.48,0.0,0.99175,0.0,1.68662]
[1777867524586,62.93,80409.84,0.0,0.99171,0.0,1.69272]
[1777867525593,62.93,80402.21,0.0,0.99167,0.0,1.69939]
[1777867526601,62.93,80399.32,0.0,0.99166,0.0,1.70206]
[1777867531635,62.94,80400.32,0.0,0.99166,0.0,1.70114]
[1777867534658,62.94,80406.35,0.0,0.99169,0.0,1.69674]
[1777867537678,62.95,80410.18,0.0,0.9917,0.0,1.69423]
[1777867542714,62.96,80410.66,0.0,0.9917,0.0,1.695]
[1777867547749,62.96,80412.18,0.0,0.9917,0.0,1.69491]
[1777867552784,62.97,80402.6,0.0,0.99165,0.0,1.70414]
[1777867554799,62.97,80400.72,0.0,0.99163,0.0,1.70616]
[1777867557819,62.98,80394.22,0.0,0.9916,0.0,1.71229]
[1777867558826,62.98,80399.67,0.0,0.99162,0.0,1.70787]
[1777867563862,62.99,80400.25,0.0,0.99162,0.0,1.7084]
[1777867566884,62.99,80395.39,0.0,0.99159,0.0,1.7133]
[1777867570910,62.99,80388.22,0.0,0.99156,0.0,1.71995]
[1777867571917,63.0,80384.76,0.0,0.99154,0.0,1.72325]
[1777867576953,63.0,80379.55,0.0,0.99151,0.0,1.72854]
[1777867581988,63.01,80372.77,0.0,0.99147,0.0,1.73513]
[1777867587023,63.01,80370.44,0.0,0.99145,0.0,1.73788]
[1777867590045,63.02,80377.71,0.0,0.99149,0.0,1.73211]
[1777867592058,63.02,80366.13,0.0,0.99143,0.0,1.74109]
[1777867595079,63.02,80371.86,0.0,0.99146,0.0,1.73661]
[1777867597093,63.02,80376.58,0.0,0.99148,0.0,1.73289]
[1777867602127,63.03,80373.69,0.0,0.99146,0.0,1.73615]
[1777867607164,63.03,80374.33,0.0,0.99146,0.0,1.73636]
[1777867611191,63.04,80379.77,0.0,0.99148,0.0,1.73235]
[1777867616226,63.04,80379.37,0.0,0.99148,0.0,1.73351]
[1777867620254,63.05,80370.38,0.0,0.99143,0.0,1.74185]
[1777867625289,63.05,80369.91,0.0,0.99142,0.0,1.74299]
[1777867630325,63.06,80367.31,0.0,0.99141,0.0,1.74594]
[1777867635359,63.06,80382.11,0.0,0.99148,0.0,1.73397]
[1777867636367,63.06,80390.28,0.0,0.99151,0.0,1.72718]
[1777867641403,63.07,80387.72,0.0,0.9915,0.0,1.73022]
[1777867646436,63.07,80387.45,0.0,0.99149,0.0,1.7313]
[1777867651472,63.08,80389.85,0.0,0.9915,0.0,1.72883]
[1777867656507,63.08,80388.04,0.0,0.99149,0.0,1.73122]
[1777867661542,63.09,80379.25,0.0,0.99144,0.0,1.73953]
[1777867662549,63.09,80377.92,0.0,0.99144,0.0,1.74082]
[1777867663555,63.09,80371.2,0.0,0.9914,0.0,1.74674]
[1777867664562,63.09,80370.22,0.0,0.9914,0.0,1.74771]
[1777867666576,63.09,80379.16,0.0,0.99144,0.0,1.7403]
[1777867667584,63.09,80382.33,0.0,0.99145,0.0,1.73772]
[1777867672619,63.1,80380.43,0.0,0.99144,0.0,1.7401]
[1777867677653,63.1,80381.88,0.0,0.99144,0.0,1.73957]
[1777867678661,63.11,80386.25,0.0,0.99146,0.0,1.73598]
[1777867683703,63.11,80389.62,0.0,0.99148,0.0,1.73388]
[1777867686724,63.11,80394.34,0.0,0.9915,0.0,1.73033]
[1777867691759,63.12,80401.79,0.0,0.99152,0.0,1.72569]
[1777867693773,63.13,80396.15,0.0,0.99149,0.0,1.73083]
[1777867699814,63.13,80397.02,0.0,0.99149,0.0,1.73104]
[1777867704849,63.14,80398.09,0.0,0.99149,0.0,1.73091]
[1777867709884,63.14,80400.83,0.0,0.9915,0.0,1.72931]
[1777867712905,63.15,80393.91,0.0,0.99147,0.0,1.7344]
[1777867715925,63.15,80388.27,0.0,0.99144,0.0,1.73963]
[1777867720962,63.15,80384.01,0.0,0.99142,0.0,1.74394]
[1777867724990,63.16,80378.1,0.0,0.99139,0.0,1.74952]
[1777867730027,63.16,80380.6,0.0,0.99139,0.0,1.74796]
[1777867731035,63.16,80375.56,0.0,0.99137,0.0,1.75242]
[1777867733052,63.16,80382.05,0.0,0.9914,0.0,1.7472]
[1777867737078,63.17,80399.0,0.0,0.99148,0.0,1.73307]
[1777867738083,63.17,80404.87,0.0,0.99151,0.0,1.72839]
[1777867743121,63.17,80404.27,0.0,0.9915,0.0,1.72969]
[1777867747148,63.18,80400.93,0.0,0.99148,0.0,1.73315]
[1777867750169,63.18,80394.76,0.0,0.99145,0.0,1.73885]
[1777867752185,63.18,80386.17,0.0,0.9914,0.0,1.74647]
[1777867755204,63.18,80391.78,0.0,0.99143,0.0,1.74204]
[1777867756212,63.19,80408.47,0.0,0.99151,0.0,1.72794]
[1777867757218,63.19,80421.41,0.0,0.99157,0.0,1.71714]
[1777867762254,63.19,80422.47,0.0,0.99157,0.0,1.71712]
[1777867767288,63.2,80424.4,0.0,0.99158,0.0,1.71638]
[1777867772323,63.2,80418.94,0.0,0.99155,0.0,1.72065]
[1777867777358,63.21,80415.54,0.0,0.99153,0.0,1.7244]
[1777867782394,63.22,80393.3,0.0,0.99142,0.0,1.74419]
[1777867783991,63.22,80405.18,0.0,0.99147,0.0,1.73419]
[1777867789442,63.22,80406.44,0.0,0.99147,0.0,1.73402]
[1777867794477,63.23,80406.87,0.0,0.99147,0.0,1.7344]
[1777867795484,63.23,80412.54,0.0,0.9915,0.0,1.72973]
[1777867800519,63.23,80410.91,0.0,0.99149,0.0,1.73189]
[1777867805554,63.24,80411.24,0.0,0.99148,0.0,1.73237]
[1777867810590,63.24,80412.05,0.0,0.99148,0.0,1.73241]
[1777867815624,63.25,80413.86,0.0,0.99149,0.0,1.73159]
[1777867820662,63.25,80415.82,0.0,0.99149,0.0,1.73064]
[1777867826709,63.26,80418.06,0.0,0.9915,0.0,1.72962]
[1777867827709,63.26,80408.04,0.0,0.99145,0.0,1.7383]
[1777867828725,63.26,80397.52,0.0,0.9914,0.0,1.74744]
[1777867829723,63.26,80398.24,0.0,0.9914,0.0,1.74694]
[1777867834762,63.26,80398.99,0.0,0.99141,0.0,1.74562]
[1777867838787,63.27,80405.99,0.0,0.99144,0.0,1.74009]
[1777867839793,63.27,80416.8,0.0,0.99149,0.0,1.731]
[1777867840806,63.27,80417.05,0.0,0.99149,0.0,1.73093]
[1777867845835,63.27,80417.39,0.0,0.99149,0.0,1.73137]
[1777867850870,63.28,80410.82,0.0,0.99145,0.0,1.73767]
[1777867855907,63.28,80410.83,0.0,0.99145,0.0,1.73832]
[1777867860940,63.29,80412.32,0.0,0.99145,0.0,1.7377]
[1777867861947,63.29,80417.85,0.0,0.99148,0.0,1.73311]
[1777867862954,63.29,80420.68,0.0,0.99149,0.0,1.73084]
[1777867867989,63.29,80420.17,0.0,0.99149,0.0,1.73199]
[1777867871010,63.3,80434.02,0.0,0.99155,0.0,1.72065]
[1777867872017,63.3,80432.51,0.0,0.99154,0.0,1.7221]
[1777867877060,63.3,80419.75,0.0,0.99148,0.0,1.73375]
[1777867878062,63.3,80417.38,0.0,0.99146,0.0,1.73591]
[1777867880077,63.31,80411.71,0.0,0.99144,0.0,1.74104]
[1777867885114,63.31,80412.97,0.0,0.99144,0.0,1.74064]
[1777867890149,63.31,80414.35,0.0,0.99144,0.0,1.74014]
[1777867894177,63.32,80420.21,0.0,0.99147,0.0,1.73445]
[1777867897198,63.32,80425.4,0.0,0.99149,0.0,1.73047]
[1777867903240,63.33,80422.81,0.0,0.99148,0.0,1.73356]
[1777867908281,63.33,80422.6,0.0,0.99147,0.0,1.7346]
[1777867913310,63.34,80423.2,0.0,0.99147,0.0,1.73481]
[1777867918345,63.34,80422.06,0.0,0.99146,0.0,1.73649]
[1777867923381,63.35,80423.6,0.0,0.99146,0.0,1.73588]
[1777867928415,63.35,80425.56,0.0,0.99147,0.0,1.73493]
[1777867933451,63.36,80425.76,0.0,0.99147,0.0,1.73547]
[1777867938489,63.36,80424.53,0.0,0.99146,0.0,1.73722]
[1777867943524,63.37,80430.94,0.0,0.99148,0.0,1.73246]
[1777867945132,63.37,80439.14,0.0,0.99152,0.0,1.72567]
[1777867950575,63.37,80436.9,0.0,0.99151,0.0,1.72854]
[1777867955606,63.38,80432.83,0.0,0.99149,0.0,1.73155]
[1777867959634,63.38,80427.68,0.0,0.99146,0.0,1.73656]
[1777867964670,63.39,80425.87,0.0,0.99145,0.0,1.73888]
[1777867966683,63.39,80418.63,0.0,0.99141,0.0,1.74536]
[1777867971718,63.39,80419.02,0.0,0.99141,0.0,1.74574]
[1777867977760,63.4,80414.73,0.0,0.99138,0.0,1.75025]
[1777867982798,63.4,80412.79,0.0,0.99137,0.0,1.75259]
[1777867987841,63.41,80412.77,0.0,0.99136,0.0,1.75326]
[1777867992878,63.41,80417.15,0.0,0.99138,0.0,1.75017]
[1777867997912,63.42,80423.5,0.0,0.99141,0.0,1.74542]
[1777868002949,63.42,80424.47,0.0,0.99141,0.0,1.74531]
[1777868007980,63.43,80423.36,0.0,0.9914,0.0,1.74699]
[1777868012020,63.43,80417.88,0.0,0.99138,0.0,1.751]
[1777868015030,63.43,80412.0,0.0,0.99135,0.0,1.75646]
[1777868020067,63.44,80412.57,0.0,0.99134,0.0,1.75659]
[1777868023086,63.44,80418.57,0.0,0.99137,0.0,1.75181]
[1777868024093,63.44,80423.73,0.0,0.9914,0.0,1.74752]
[1777868026107,63.44,80430.19,0.0,0.99143,0.0,1.74228]
[1777868027114,63.44,80429.7,0.0,0.99142,0.0,1.74285]
[1777868033156,63.45,80427.47,0.0,0.99141,0.0,1.74563]
[1777868038191,63.45,80419.04,0.0,0.99136,0.0,1.75356]
[1777868040205,63.46,80415.56,0.0,0.99134,0.0,1.75681]
[1777868045240,63.46,80418.69,0.0,0.99136,0.0,1.75477]
[1777868050275,63.46,80418.72,0.0,0.99135,0.0,1.75541]
[1777868055310,63.47,80417.37,0.0,0.99134,0.0,1.75722]
[1777868058333,63.47,80410.17,0.0,0.9913,0.0,1.76381]
[1777868059339,63.47,80409.58,0.0,0.9913,0.0,1.76444]
[1777868063368,63.47,80404.1,0.0,0.99127,0.0,1.76964]
[1777868064375,63.48,80397.34,0.0,0.99124,1e-05,1.77559]
[1777868065384,63.48,80396.18,0.0,0.99123,1e-05,1.7767]
[1777868068404,63.48,80392.11,0.0,0.99121,1e-05,1.78059]
[1777868069410,63.48,80385.45,0.0,0.99117,1e-05,1.78645]
[1777868074447,63.48,80382.45,0.0,0.99116,1e-05,1.78812]
[1777868079482,63.48,80384.36,0.0,0.99117,1e-05,1.78678]
[1777868082503,63.48,80401.41,0.0,0.99125,0.0,1.77219]
[1777868087538,63.49,80400.88,0.0,0.99125,0.0,1.77309]
[1777868092575,63.49,80400.92,0.0,0.99125,0.0,1.77348]
[1777868093583,63.49,80408.94,0.0,0.99129,0.0,1.76665]
[1777868096603,63.49,80414.84,0.0,0.99131,0.0,1.76188]
[1777868101638,63.5,80410.7,0.0,0.99129,0.0,1.76593]
[1777868105264,63.5,80417.79,0.0,0.99132,0.0,1.76011]
[1777868105666,63.5,80417.79,0.0,0.99132,0.0,1.76021]
[1777868110701,63.5,80415.48,0.0,0.99131,0.0,1.76271]
[1777868111709,63.5,80426.0,0.0,0.99136,0.0,1.75378]
[1777868116743,63.51,80425.75,0.0,0.99136,0.0,1.75459]
[1777868119767,63.51,80431.35,0.0,0.99138,0.0,1.75014]
[1777868120772,63.51,80443.1,0.0,0.99144,0.0,1.74025]
[1777868122787,63.51,80448.96,0.0,0.99147,0.0,1.73556]
[1777868127823,63.52,80453.0,0.0,0.99148,0.0,1.73287]
[1777868132856,63.52,80454.57,0.0,0.99149,0.0,1.73106]
[1777868137892,63.53,80454.85,0.0,0.99149,0.0,1.7316]
[1777868141922,63.53,80450.31,0.0,0.99146,0.0,1.73604]
[1777868142929,63.53,80466.22,0.0,0.99154,0.0,1.72273]
[1777868147967,63.54,80466.0,0.0,0.99153,0.0,1.72374]
[1777868152998,63.54,80468.54,0.0,0.99154,0.0,1.72239]
[1777868158033,63.55,80473.27,0.0,0.99156,0.0,1.71921]
[1777868163068,63.55,80466.5,0.0,0.99152,0.0,1.72574]
[1777868164076,63.55,80465.7,0.0,0.99152,0.0,1.72657]
[1777868169110,63.56,80463.29,0.0,0.9915,0.0,1.72935]
[1777868174145,63.56,80466.54,0.0,0.99151,0.0,1.72732]
[1777868179181,63.57,80470.28,0.0,0.99153,0.0,1.72491]
[1777868184215,63.57,80465.87,0.0,0.9915,0.0,1.72938]
[1777868189251,63.58,80471.56,0.0,0.99153,0.0,1.72529]
[1777868190261,63.58,80465.9,0.0,0.9915,0.0,1.73022]
[1777868191264,63.58,80453.04,0.0,0.99144,0.0,1.74003]
[1777868192272,63.58,80448.39,0.0,0.99142,0.0,1.74411]
[1777868197307,63.58,80449.32,0.0,0.99142,0.0,1.74389]
[1777868202342,63.59,80446.84,0.0,0.9914,0.0,1.74657]
[1777868207385,63.59,80448.58,0.0,0.99141,0.0,1.74564]
[1777868208393,63.59,80439.09,0.0,0.99136,0.0,1.75375]
[1777868209407,63.59,80431.39,0.0,0.99132,0.0,1.76055]
[1777868210407,63.59,80426.04,0.0,0.99129,0.0,1.76515]
[1777868211414,63.59,80423.59,0.0,0.99128,0.0,1.76742]
[1777868216454,63.6,80419.51,0.0,0.99126,0.0,1.77127]
[1777868217456,63.6,80414.37,0.0,0.99123,0.0,1.77577]
[1777868218463,63.6,80405.26,0.0,0.99119,1e-05,1.78372]
[1777868219470,63.6,80402.26,0.0,0.99117,1e-05,1.78636]
[1777868224518,63.6,80400.54,0.0,0.99116,1e-05,1.78801]
[1777868229548,63.6,80397.21,0.0,0.99115,1e-05,1.79102]
[1777868234583,63.6,80403.44,0.0,0.99118,1e-05,1.78569]
[1777868239619,63.6,80408.6,0.0,0.9912,1e-05,1.78133]
[1777868242638,63.6,80421.84,0.0,0.99127,0.0,1.76996]
[1777868243647,63.6,80423.24,0.0,0.99127,0.0,1.76879]
[1777868248682,63.6,80424.63,0.0,0.99128,0.0,1.76785]
[1777868254724,63.61,80424.33,0.0,0.99128,0.0,1.76717]
[1777868259760,63.61,80432.95,0.0,0.99132,0.0,1.76007]
[1777868260767,63.61,80435.86,0.0,0.99134,0.0,1.75765]
[1777868261775,63.61,80445.77,0.0,0.99139,0.0,1.74924]
[1777868262784,63.61,80445.36,0.0,0.99138,0.0,1.74969]
[1777868267816,63.61,80443.48,0.0,0.99137,0.0,1.75179]
[1777868272850,63.62,80440.94,0.0,0.99136,0.0,1.75446]
[1777868277887,63.62,80439.16,0.0,0.99134,0.0,1.75649]
[1777868282922,63.62,80439.57,0.0,0.99134,0.0,1.75666]
[1777868287957,63.63,80440.8,0.0,0.99135,0.0,1.75615]
[1777868292993,63.63,80438.26,0.0,0.99133,0.0,1.75888]
[1777868298027,63.63,80443.14,0.0,0.99135,0.0,1.75525]
[1777868299035,63.63,80449.47,0.0,0.99138,0.0,1.74995]
[1777868300042,63.63,80454.41,0.0,0.99141,0.0,1.74586]
[1777868304070,63.64,80457.78,0.0,0.99142,0.0,1.74352]
[1777868308098,63.64,80463.22,0.0,0.99144,0.0,1.73942]
[1777868313133,63.65,80463.81,0.0,0.99145,0.0,1.73833]
[1777868316746,63.65,80472.42,0.0,0.99149,0.0,1.73155]
[1777868321192,63.65,80477.31,0.0,0.99151,0.0,1.72796]
[1777868326224,63.66,80477.37,0.0,0.9915,0.0,1.72862]
[1777868331259,63.66,80475.88,0.0,0.99149,0.0,1.73058]
[1777868334287,63.67,80469.84,0.0,0.99146,0.0,1.73611]
[1777868335287,63.67,80468.64,0.0,0.99145,0.0,1.73726]
[1777868339315,63.67,80477.56,0.0,0.9915,0.0,1.73023]
[1777868341333,63.67,80482.18,0.0,0.99152,0.0,1.72662]
[1777868342372,63.67,80536.72,0.0,0.99178,0.0,1.68125]
[1777868343372,63.68,80568.83,0.0,0.99192,0.0,1.65582]
[1777868344385,63.68,80576.98,0.0,0.99196,0.0,1.64947]
[1777868345391,63.68,80591.27,0.0,0.99202,0.0,1.63821]
[1777868350423,63.69,80591.34,0.0,0.99201,0.0,1.63965]
[1777868352438,63.7,80581.81,0.0,0.99197,0.0,1.64795]
[1777868357473,63.71,80583.53,0.0,0.99197,0.0,1.64798]
[1777868358480,63.71,80574.63,0.0,0.99192,0.0,1.65521]
[1777868359487,63.71,80572.85,0.0,0.99191,0.0,1.65693]
[1777868361503,63.71,80564.16,0.0,0.99187,0.0,1.66456]
[1777868362507,63.71,80542.93,0.0,0.99177,0.0,1.68225]
[1777868363516,63.72,80533.63,0.0,0.99173,0.0,1.69017]
[1777868364525,63.72,80524.09,0.0,0.99168,0.0,1.6983]
[1777868365531,63.72,80524.6,0.0,0.99168,0.0,1.69807]
[1777868367545,63.72,80535.74,0.0,0.99173,0.0,1.68923]
[1777868368576,63.72,80538.94,0.0,0.99174,0.0,1.6868]
[1777868369557,63.72,80528.0,0.0,0.99169,0.0,1.69608]
[1777868370567,63.73,80506.6,0.0,0.99159,0.0,1.71414]
[1777868371636,63.73,80500.44,0.0,0.99156,0.0,1.71823]
[1777868372588,63.73,80507.33,0.0,0.9916,0.0,1.71262]
[1777868373596,63.73,80514.94,0.0,0.99163,0.0,1.70643]
[1777868374602,63.73,80516.93,0.0,0.99164,0.0,1.70495]
[1777868378736,63.73,80534.48,0.0,0.99172,0.0,1.69111]
[1777868379742,63.74,80560.29,0.0,0.99184,0.0,1.67005]
[1777868380749,63.74,80569.59,0.0,0.99188,0.0,1.66269]
[1777868381756,63.76,80567.97,0.0,0.99186,0.0,1.6666]
[1777868383782,63.76,80559.8,0.0,0.99182,0.0,1.6738]
[1777868384790,63.76,80560.78,0.0,0.99182,0.0,1.67324]
[1777868387819,63.77,80537.52,0.0,0.99171,0.0,1.69315]
[1777868388822,63.77,80533.92,0.0,0.99169,0.0,1.69635]
[1777868389828,63.77,80526.64,0.0,0.99165,0.0,1.70261]
[1777868390840,63.77,80517.51,0.0,0.99161,0.0,1.71042]
[1777868391844,63.77,80506.45,0.0,0.99156,0.0,1.71986]
[1777868392851,63.77,80502.7,0.0,0.99154,0.0,1.72318]
[1777868393856,63.77,80497.19,0.0,0.99151,0.0,1.72797]
[1777868397883,63.78,80507.84,0.0,0.99156,0.0,1.71961]
[1777868398891,63.78,80505.08,0.0,0.99154,0.0,1.72208]
[1777868402919,63.78,80503.15,0.0,0.99153,0.0,1.72431]
[1777868407957,63.79,80502.09,0.0,0.99152,0.0,1.72594]
[1777868411987,63.83,80518.96,0.0,0.99157,0.0,1.71809]
[1777868412993,63.83,80528.93,0.0,0.99161,0.0,1.70975]
[1777868414001,63.83,80530.68,0.0,0.99162,0.0,1.70847]
[1777868417569,63.83,80511.22,0.0,0.99153,0.0,1.7253]
[1777868418033,63.83,80511.22,0.0,0.99152,0.0,1.72546]
[1777868419041,63.84,80528.97,0.0,0.99161,0.0,1.71073]
[1777868420048,63.84,80526.29,0.0,0.9916,0.0,1.71314]
[1777868422062,63.84,80514.74,0.0,0.99154,0.0,1.72315]
[1777868423069,63.84,80511.37,0.0,0.99152,0.0,1.72614]
[1777868425096,63.84,80506.61,0.0,0.9915,0.0,1.73044]
[1777868427637,63.84,80497.38,0.0,0.99145,0.0,1.73851]
[1777868428107,63.84,80497.38,0.0,0.99145,0.0,1.73864]
[1777868429119,63.85,80513.21,0.0,0.99152,0.0,1.72654]
[1777868430119,63.85,80514.28,0.0,0.99152,0.0,1.72579]
[1777868435155,63.86,80512.18,0.0,0.99151,0.0,1.72705]
[1777868437705,63.86,80499.71,0.0,0.99145,0.0,1.738]
[1777868439185,63.86,80493.34,0.0,0.99142,0.0,1.74352]
[1777868440192,63.86,80490.07,0.0,0.9914,0.0,1.74641]
[1777868441198,63.86,80483.7,0.0,0.99137,0.0,1.75194]
[1777868442206,63.86,80481.25,0.0,0.99136,0.0,1.75412]
[1777868447778,63.87,80477.34,0.0,0.99134,0.0,1.75793]
[1777868449254,63.87,80465.05,0.0,0.99128,0.0,1.76862]
[1777868450266,63.87,80461.01,0.0,0.99126,0.0,1.77216]
[1777868451283,63.87,80451.52,0.0,0.99121,0.0,1.78044]
[1777868452301,63.87,80444.33,0.0,0.99117,1e-05,1.78669]
[1777868453297,63.87,80438.41,0.0,0.99114,1e-05,1.79182]
[1777868454302,63.87,80435.99,0.0,0.99113,1e-05,1.79395]
[1777868455307,63.87,80430.21,0.0,0.9911,1e-05,1.799]
[1777868460342,63.87,80434.63,0.0,0.99112,1e-05,1.79525]
[1777868462356,63.87,80446.88,0.0,0.99118,0.0,1.78468]
[1777868463362,63.87,80448.26,0.0,0.99119,0.0,1.78353]
[1777868465384,63.87,80442.84,0.0,0.99116,1e-05,1.78832]
[1777868466385,63.87,80421.7,0.0,0.99106,1e-05,1.80675]
[1777868467917,63.87,80412.76,0.0,0.99101,1e-05,1.81458]
[1777868470414,63.87,80403.57,0.0,0.99096,1e-05,1.82263]
[1777868471420,63.87,80403.91,0.0,0.99097,1e-05,1.82231]
[1777868472427,63.87,80398.43,0.0,0.99094,1e-05,1.82711]
[1777868473437,63.87,80396.79,0.0,0.99093,1e-05,1.82852]
[1777868476455,63.87,80390.24,0.0,0.9909,1e-05,1.83419]
[1777868477988,63.87,80386.89,0.0,0.99088,1e-05,1.83704]
[1777868479478,63.87,80380.09,0.0,0.99084,1e-05,1.84302]
[1777868480487,63.87,80369.95,0.0,0.99079,1e-05,1.85198]
[1777868481492,63.87,80363.45,0.0,0.99076,1e-05,1.8577]
[1777868484522,63.87,80361.67,0.0,0.99075,1e-05,1.85901]
[1777868488060,63.86,80354.14,0.0,0.99071,1e-05,1.86537]
[1777868491568,63.86,80370.25,0.0,0.99081,1e-05,1.84934]
[1777868492573,63.86,80361.87,0.0,0.99076,1e-05,1.85674]
[1777868493579,63.86,80353.15,0.0,0.99072,1e-05,1.86446]
[1777868494588,63.86,80354.15,0.0,0.99072,1e-05,1.86346]
[1777868496600,63.86,80348.65,0.0,0.9907,1e-05,1.86819]
[1777868497612,63.86,80343.44,0.0,0.99067,1e-05,1.87265]
[1777868501635,63.84,80334.51,0.0,0.99064,1e-05,1.87821]
[1777868506671,63.84,80335.43,0.0,0.99065,1e-05,1.87666]
[1777868511709,63.83,80335.89,0.0,0.99065,1e-05,1.87566]
[1777868515736,63.83,80341.76,0.0,0.99069,1e-05,1.86991]
[1777868516743,63.83,80340.23,0.0,0.99068,1e-05,1.87119]
[1777868517751,63.83,80334.86,0.0,0.99065,1e-05,1.87592]
[1777868519765,63.83,80330.14,0.0,0.99063,1e-05,1.87996]
[1777868521779,63.83,80324.55,0.0,0.9906,1e-05,1.88478]
[1777868522786,63.83,80316.97,0.0,0.99056,1e-05,1.89153]
[1777868523794,63.83,80328.04,0.0,0.99062,1e-05,1.88135]
[1777868524809,63.82,80327.03,0.0,0.99061,1e-05,1.88213]
[1777868526814,63.82,80318.84,0.0,0.99057,1e-05,1.88929]
[1777868527821,63.82,80312.74,0.0,0.99054,1e-05,1.89469]
[1777868528829,63.82,80310.56,0.0,0.99053,1e-05,1.89653]
[1777868531849,63.82,80303.69,0.0,0.9905,1e-05,1.90232]
[1777868534871,63.82,80299.04,0.0,0.99047,1e-05,1.90606]
[1777868536886,63.81,80293.36,0.0,0.99045,1e-05,1.91091]
[1777868538900,63.81,80284.85,0.0,0.9904,1e-05,1.91836]
[1777868539907,63.81,80281.56,0.0,0.99038,1e-05,1.92119]
[1777868542928,63.81,80288.88,0.0,0.99043,1e-05,1.91386]
[1777868546956,63.8,80292.57,0.0,0.99045,1e-05,1.90971]
[1777868551992,63.8,80294.53,0.0,0.99047,1e-05,1.90567]
[1777868553003,63.79,80289.41,0.0,0.99045,1e-05,1.91018]
[1777868554007,63.79,80269.3,0.0,0.99034,1e-05,1.92851]
[1777868555014,63.79,80264.4,0.0,0.99031,1e-05,1.93283]
[1777868556024,63.79,80259.12,0.0,0.99029,1e-05,1.93751]
[1777868559043,63.77,80273.81,0.0,0.99038,1e-05,1.92125]
[1777868560050,63.77,80278.24,0.0,0.99041,1e-05,1.91697]
[1777868563071,63.77,80291.73,0.0,0.99048,1e-05,1.90402]
[1777868564079,63.77,80295.31,0.0,0.9905,1e-05,1.90058]
[1777868567100,63.76,80289.36,0.0,0.99047,1e-05,1.90551]
[1777868569114,63.76,80297.61,0.0,0.99052,1e-05,1.89762]
[1777868571127,63.75,80300.57,0.0,0.99055,1e-05,1.89317]
[1777868576162,63.73,80300.04,0.0,0.99056,1e-05,1.89013]
[1777868581199,63.72,80300.8,0.0,0.99057,1e-05,1.88869]
[1777868586239,63.7,80308.26,0.0,0.99063,1e-05,1.87857]
[1777868587241,63.7,80303.55,0.0,0.99061,1e-05,1.88271]
[1777868588765,63.7,80302.67,0.0,0.9906,1e-05,1.88323]
[1777868594289,63.7,80305.33,0.0,0.99062,1e-05,1.8801]
[1777868599327,63.69,80305.77,0.0,0.99063,1e-05,1.879]
[1777868604366,63.69,80299.23,0.0,0.9906,1e-05,1.88421]
[1777868607387,63.68,80293.83,0.0,0.99057,1e-05,1.88866]
[1777868608906,63.68,80290.38,0.0,0.99055,1e-05,1.89148]
[1777868611417,63.68,80283.08,0.0,0.99052,1e-05,1.89647]
[1777868612424,63.68,80272.16,0.0,0.99047,1e-05,1.90628]
[1777868613429,63.68,80270.0,0.0,0.99046,1e-05,1.90807]
[1777868618976,63.67,80263.55,0.0,0.99043,1e-05,1.91282]
[1777868622495,63.67,80255.99,0.0,0.99039,1e-05,1.91917]
[1777868624507,63.65,80266.09,0.0,0.99046,1e-05,1.90762]
[1777868625513,63.65,80267.02,0.0,0.99046,1e-05,1.90658]
[1777868629047,63.65,80261.58,0.0,0.99044,1e-05,1.91085]
[1777868630549,63.65,80255.55,0.0,0.99041,1e-05,1.91622]
[1777868635585,63.64,80256.04,0.0,0.99042,1e-05,1.91481]
[1777868640620,63.63,80254.42,0.0,0.99041,1e-05,1.91536]
[1777868645655,63.63,80251.33,0.0,0.9904,1e-05,1.91725]
[1777868650690,63.62,80251.12,0.0,0.99041,1e-05,1.91648]
[1777868655725,63.62,80246.44,0.0,0.99039,1e-05,1.91983]
[1777868659257,63.61,80242.5,0.0,0.99037,1e-05,1.92266]
[1777868664788,63.57,80242.55,0.0,0.9904,1e-05,1.91635]
[1777868666802,63.57,80237.02,0.0,0.99038,1e-05,1.92108]
[1777868669826,63.56,80234.4,0.0,0.99038,1e-05,1.92105]
[1777868674857,63.49,80235.57,0.0,0.99045,1e-05,1.90873]
[1777868679893,63.45,80237.33,0.0,0.9905,1e-05,1.89991]
[1777868684933,63.4,80238.86,0.0,0.99055,1e-05,1.89055]
[1777868689967,63.36,80246.65,0.0,0.99063,1e-05,1.87765]
[1777868690972,63.36,80247.7,0.0,0.99063,1e-05,1.87657]
[1777868696042,63.36,80244.07,0.0,0.99062,1e-05,1.87928]
[1777868699063,63.36,80237.98,0.0,0.99059,1e-05,1.88446]
[1777868704099,63.34,80238.72,0.0,0.9906,1e-05,1.8819]
[1777868709135,63.33,80241.11,0.0,0.99062,1e-05,1.87785]
[1777868713170,63.32,80262.05,0.0,0.99074,1e-05,1.85724]
[1777868714185,63.32,80270.14,0.0,0.99079,1e-05,1.84986]
[1777868715184,63.32,80269.14,0.0,0.99078,1e-05,1.85068]
[1777868720220,63.32,80268.96,0.0,0.99078,1e-05,1.85047]
[1777868725254,63.32,80271.83,0.0,0.9908,1e-05,1.84754]
[1777868729282,63.32,80266.17,0.0,0.99077,1e-05,1.85237]
[1777868734318,63.31,80273.18,0.0,0.99082,1e-05,1.84442]
[1777868735325,63.31,80274.49,0.0,0.99082,1e-05,1.84319]
[1777868740359,63.31,80276.49,0.0,0.99084,1e-05,1.84113]
[1777868746401,63.31,80272.76,0.0,0.99082,1e-05,1.84419]
[1777868749422,63.31,80264.66,0.0,0.99078,1e-05,1.85133]
[1777868750429,63.31,80260.86,0.0,0.99076,1e-05,1.8547]
[1777868755463,63.31,80257.58,0.0,0.99074,1e-05,1.85737]
[1777868757478,63.31,80255.01,0.0,0.99073,1e-05,1.85956]
[1777868762514,63.3,80263.16,0.0,0.99077,1e-05,1.85186]
[1777868763998,63.3,80264.44,0.0,0.99078,1e-05,1.8506]
[1777868769564,63.3,80266.8,0.0,0.99079,1e-05,1.84824]
[1777868774599,63.3,80268.12,0.0,0.9908,1e-05,1.84684]
[1777868779634,63.3,80264.39,0.0,0.99078,1e-05,1.85]
[1777868784672,63.3,80265.14,0.0,0.99079,1e-05,1.84912]
[1777868792726,63.3,80264.02,0.0,0.99079,1e-05,1.84852]
[1777868797762,63.29,80262.68,0.0,0.99079,1e-05,1.84956]
[1777868802797,63.29,80261.84,0.0,0.99078,1e-05,1.85015]
[1777868807833,63.3,80261.56,0.0,0.99077,1e-05,1.85158]
[1777868812867,63.31,80260.24,0.0,0.99075,1e-05,1.85483]
[1777868819916,63.31,80260.23,0.0,0.99075,1e-05,1.855]
[1777868822937,63.31,80253.15,0.0,0.99072,1e-05,1.86127]
[1777868824418,63.31,80250.53,0.0,0.9907,1e-05,1.86352]
[1777868829985,63.31,80252.06,0.0,0.99071,1e-05,1.86183]
[1777868835021,63.31,80252.89,0.0,0.99072,1e-05,1.86078]
[1777868839049,63.31,80258.59,0.0,0.99075,1e-05,1.85533]
[1777868844084,63.31,80260.17,0.0,0.99076,1e-05,1.85366]
[1777868849121,63.3,80264.76,0.0,0.99079,1e-05,1.84927]
[1777868851142,63.3,80284.92,0.0,0.9909,1e-05,1.82979]
[1777868852142,63.3,80296.93,0.0,0.99096,1e-05,1.8191]
[1777868853149,63.3,80289.35,0.0,0.99092,1e-05,1.82583]
[1777868854157,63.3,80286.31,0.0,0.99091,1e-05,1.82854]
[1777868856171,63.3,80280.95,0.0,0.99088,1e-05,1.8333]
[1777868861205,63.3,80280.49,0.0,0.99088,1e-05,1.83362]
[1777868865235,63.3,80272.42,0.0,0.99084,1e-05,1.84077]
[1777868866242,63.3,80269.59,0.0,0.99082,1e-05,1.84328]
[1777868871278,63.3,80270.81,0.0,0.99083,1e-05,1.84203]
[1777868876312,63.3,80272.94,0.0,0.99084,1e-05,1.83998]
[1777868881348,63.3,80263.22,0.0,0.99079,1e-05,1.84859]
[1777868882355,63.3,80261.55,0.0,0.99078,1e-05,1.85005]
[1777868887391,63.3,80262.33,0.0,0.99079,1e-05,1.84911]
[1777868892426,63.3,80263.68,0.0,0.99079,1e-05,1.84768]
[1777868900482,63.29,80262.4,0.0,0.99079,1e-05,1.84849]
[1777868904512,63.29,80257.38,0.0,0.99076,1e-05,1.85283]
[1777868909545,63.29,80262.52,0.0,0.99079,1e-05,1.84794]
[1777868911559,63.29,80263.9,0.0,0.99081,1e-05,1.84531]
[1777868916594,63.29,80279.36,0.0,0.99089,1e-05,1.83126]
[1777868917602,63.29,80290.74,0.0,0.99095,1e-05,1.8211]
[1777868918608,63.29,80300.24,0.0,0.991,1e-05,1.81267]
[1777868919615,63.29,80301.16,0.0,0.991,1e-05,1.81187]
[1777868921630,63.29,80319.04,0.0,0.99109,1e-05,1.79613]
[1777868922635,63.29,80323.62,0.0,0.99112,1e-05,1.79215]
[1777868927672,63.29,80320.18,0.0,0.9911,1e-05,1.79543]
[1777868928679,63.29,80326.74,0.0,0.99113,1e-05,1.78972]
[1777868929686,63.29,80326.47,0.0,0.99113,1e-05,1.79001]
[1777868930693,63.29,80337.83,0.0,0.99119,1e-05,1.78013]
[1777868931700,63.29,80342.6,0.0,0.99121,1e-05,1.77605]
[1777868933714,63.29,80342.75,0.0,0.99121,1e-05,1.77609]
[1777868935210,63.3,80334.95,0.0,0.99117,1e-05,1.78305]
[1777868937745,63.3,80332.23,0.0,0.99115,1e-05,1.78556]
[1777868939756,63.3,80329.51,0.0,0.99114,1e-05,1.78806]
[1777868945280,63.3,80333.51,0.0,0.99116,1e-05,1.78486]
[1777868946805,63.3,80338.55,0.0,0.99118,1e-05,1.78059]
[1777868949825,63.3,80343.36,0.0,0.99121,1e-05,1.77661]
[1777868955351,63.3,80344.45,0.0,0.99121,1e-05,1.77614]
[1777868959897,63.31,80336.91,0.0,0.99117,1e-05,1.78304]
[1777868963925,63.31,80335.12,0.0,0.99116,1e-05,1.78488]
[1777868968960,63.31,80332.75,0.0,0.99115,1e-05,1.78728]
[1777868973994,63.31,80327.28,0.0,0.99112,1e-05,1.79111]
[1777868979031,63.31,80329.04,0.0,0.99113,1e-05,1.78985]
[1777868984066,63.32,80330.58,0.0,0.99114,1e-05,1.78878]
[1777868989101,63.32,80332.95,0.0,0.99115,1e-05,1.78697]
[1777868994136,63.32,80334.11,0.0,0.99115,1e-05,1.78621]
[1777868999171,63.32,80330.66,0.0,0.99113,1e-05,1.78948]
[1777869004210,63.32,80329.32,0.0,0.99112,1e-05,1.79086]
[1777869005218,63.32,80339.59,0.0,0.99118,1e-05,1.78192]
[1777869006223,63.32,80346.25,0.0,0.99121,1e-05,1.77617]
[1777869011257,63.33,80347.53,0.0,0.99121,1e-05,1.77536]
[1777869015284,63.33,80337.25,0.0,0.99116,1e-05,1.78463]
[1777869016294,63.33,80335.15,0.0,0.99115,1e-05,1.78652]
[1777869019313,63.33,80348.39,0.0,0.99121,1e-05,1.77511]
[1777869020320,63.33,80351.08,0.0,0.99123,1e-05,1.77285]
[1777869025363,63.33,80349.0,0.0,0.99122,1e-05,1.77496]
[1777869030391,63.33,80349.72,0.0,0.99122,1e-05,1.77476]
[1777869035425,63.34,80344.81,0.0,0.9912,1e-05,1.77812]
[1777869040460,63.34,80342.26,0.0,0.99118,1e-05,1.7807]
[1777869045495,63.34,80340.76,0.0,0.99117,1e-05,1.78236]
[1777869050532,63.35,80339.89,0.0,0.99116,1e-05,1.78523]
[1777869051541,63.35,80352.43,0.0,0.99122,1e-05,1.77429]
[1777869052548,63.36,80363.77,0.0,0.99127,1e-05,1.76603]
[1777869053554,63.36,80374.29,0.0,0.99132,0.0,1.75694]
[1777869054561,63.37,80374.01,0.0,0.99132,0.0,1.7573]
[1777869055569,63.37,80362.05,0.0,0.99126,1e-05,1.76775]
[1777869056581,63.37,80358.46,0.0,0.99124,1e-05,1.77096]
[1777869057583,63.37,80350.9,0.0,0.9912,1e-05,1.77762]
[1777869058592,63.37,80348.06,0.0,0.99119,1e-05,1.78018]
[1777869063626,63.37,80349.85,0.0,0.99119,1e-05,1.77897]
[1777869066653,63.37,80360.5,0.0,0.99124,1e-05,1.77002]
[1777869067658,63.37,80374.32,0.0,0.99131,0.0,1.75817]
[1777869068663,63.37,80384.25,0.0,0.99136,0.0,1.74962]
[1777869069670,63.37,80378.6,0.0,0.99133,0.0,1.75461]
[1777869070680,63.37,80377.89,0.0,0.99133,0.0,1.75533]
[1777869072691,63.38,80366.99,0.0,0.99127,1e-05,1.76505]
[1777869073697,63.38,80358.09,0.0,0.99123,1e-05,1.77277]
[1777869074703,63.38,80355.59,0.0,0.99122,1e-05,1.77502]
[1777869079740,63.38,80360.17,0.0,0.99124,1e-05,1.77142]
[1777869084774,63.38,80360.92,0.0,0.99124,1e-05,1.77114]
[1777869089810,63.38,80373.36,0.0,0.9913,0.0,1.76075]
[1777869090817,63.38,80380.77,0.0,0.99133,0.0,1.75445]
[1777869091824,63.39,80381.74,0.0,0.99134,0.0,1.75246]
[1777869096345,63.39,80382.35,0.0,0.99135,0.0,1.75236]
[1777869098873,63.39,80379.75,0.0,0.99133,0.0,1.75493]
[1777869103907,63.4,80379.16,0.0,0.99132,0.0,1.7569]
[1777869106415,63.4,80358.45,0.0,0.99121,1e-05,1.77503]
[1777869106929,63.4,80358.45,0.0,0.99121,1e-05,1.77513]
[1777869107938,63.4,80347.9,0.0,0.99116,1e-05,1.78439]
[1777869108943,63.4,80356.14,0.0,0.9912,1e-05,1.77726]
[1777869109951,63.4,80356.39,0.0,0.9912,1e-05,1.77711]
[1777869114985,63.41,80355.12,0.0,0.99119,1e-05,1.77853]
[1777869119013,63.41,80353.96,0.0,0.99119,1e-05,1.77976]
[1777869123045,63.41,80353.72,0.0,0.99118,1e-05,1.78015]
[1777869128079,63.41,80338.12,0.0,0.9911,1e-05,1.79401]
[1777869129086,63.41,80333.72,0.0,0.99108,1e-05,1.79789]
[1777869134122,63.41,80330.15,0.0,0.99106,1e-05,1.80111]
[1777869139158,63.41,80324.31,0.0,0.99103,1e-05,1.80632]
[1777869142179,63.41,80316.7,0.0,0.99099,1e-05,1.81307]
[1777869143186,63.41,80301.37,0.0,0.99091,1e-05,1.82665]
[1777869146706,63.41,80293.43,0.0,0.99087,1e-05,1.83365]
[1777869152251,63.41,80297.82,0.0,0.9909,1e-05,1.82827]
[1777869157285,63.41,80296.78,0.0,0.9909,1e-05,1.8291]
[1777869162319,63.41,80289.96,0.0,0.99086,1e-05,1.83508]
[1777869165343,63.41,80312.96,0.0,0.99098,1e-05,1.81458]
[1777869170376,63.41,80312.85,0.0,0.99098,1e-05,1.81473]
[1777869173397,63.41,80320.29,0.0,0.99102,1e-05,1.8082]
[1777869174404,63.41,80320.34,0.0,0.99102,1e-05,1.80818]
[1777869179445,63.41,80317.48,0.0,0.99101,1e-05,1.81084]
[1777869180447,63.41,80326.63,0.0,0.99105,1e-05,1.80279]
[1777869181454,63.41,80330.9,0.0,0.99107,1e-05,1.79907]
[1777869184488,63.41,80321.74,0.0,0.99103,1e-05,1.80726]
[1777869185486,63.41,80315.69,0.0,0.991,1e-05,1.81263]
[1777869186496,63.41,80312.43,0.0,0.99098,1e-05,1.81553]
[1777869191530,63.41,80309.42,0.0,0.99096,1e-05,1.81827]
[1777869192537,63.41,80299.41,0.0,0.99091,1e-05,1.82717]
[1777869193543,63.41,80297.33,0.0,0.9909,1e-05,1.82902]
[1777869198578,63.41,80295.56,0.0,0.99089,1e-05,1.83056]
[1777869203614,63.41,80291.88,0.0,0.99087,1e-05,1.8338]
[1777869208648,63.41,80296.17,0.0,0.99089,1e-05,1.8299]
[1777869213684,63.41,80309.74,0.0,0.99097,1e-05,1.81649]
[1777869214690,63.41,80310.6,0.0,0.99098,1e-05,1.81574]
[1777869219726,63.41,80319.31,0.0,0.99102,1e-05,1.80812]
[1777869220734,63.41,80326.32,0.0,0.99106,1e-05,1.80198]
[1777869221740,63.41,80325.6,0.0,0.99105,1e-05,1.80266]
[1777869226777,63.41,80320.82,0.0,0.99103,1e-05,1.80708]
[1777869231812,63.41,80321.2,0.0,0.99103,1e-05,1.80694]
[1777869236853,63.41,80322.68,0.0,0.99103,1e-05,1.80585]
[1777869241882,63.42,80322.35,0.0,0.99103,1e-05,1.8063]
[1777869246921,63.42,80322.87,0.0,0.99103,1e-05,1.80595]
[1777869247925,63.42,80335.49,0.0,0.9911,1e-05,1.79494]
[1777869249944,63.42,80340.69,0.0,0.99112,1e-05,1.79049]
[1777869252964,63.42,80347.02,0.0,0.99115,1e-05,1.78513]
[1777869257486,63.42,80359.8,0.0,0.99122,1e-05,1.77427]
[1777869261016,63.42,80379.33,0.0,0.99131,0.0,1.7577]
[1777869262023,63.42,80385.19,0.0,0.99134,0.0,1.75276]
[1777869267557,63.43,80386.59,0.0,0.99134,0.0,1.75213]
[1777869271086,63.43,80376.82,0.0,0.9913,0.0,1.75972]
[1777869272093,63.43,80368.66,0.0,0.99126,1e-05,1.76686]
[1777869275114,63.43,80362.64,0.0,0.99123,1e-05,1.77232]
[1777869280149,63.43,80361.87,0.0,0.99122,1e-05,1.77336]
[1777869285189,63.44,80361.25,0.0,0.99122,1e-05,1.77425]
[1777869287697,63.44,80370.57,0.0,0.99126,1e-05,1.76633]
[1777869292236,63.44,80366.78,0.0,0.99124,1e-05,1.77]
[1777869295257,63.44,80371.93,0.0,0.99126,1e-05,1.76577]
[1777869300292,63.44,80378.47,0.0,0.9913,0.0,1.76052]
[1777869302307,63.45,80386.93,0.0,0.99134,0.0,1.75342]
[1777869305326,63.45,80392.19,0.0,0.99136,0.0,1.74921]
[1777869306333,63.45,80407.14,0.0,0.99143,0.0,1.73656]
[1777869307840,63.45,80412.45,0.0,0.99146,0.0,1.73217]
[1777869311371,63.45,80406.78,0.0,0.99143,0.0,1.73755]
[1777869314388,63.46,80401.72,0.0,0.9914,0.0,1.74224]
[1777869318417,63.46,80406.28,0.0,0.99142,0.0,1.73885]
[1777869320431,63.46,80411.96,0.0,0.99145,0.0,1.73428]
[1777869325469,63.47,80409.44,0.0,0.99143,0.0,1.73713]
[1777869330505,63.47,80410.89,0.0,0.99143,0.0,1.7366]
[1777869333527,63.47,80402.77,0.0,0.9914,0.0,1.74268]
[1777869338562,63.48,80395.32,0.0,0.99136,0.0,1.74971]
[1777869340575,63.48,80386.26,0.0,0.99131,0.0,1.75773]
[1777869341582,63.48,80382.99,0.0,0.99129,0.0,1.76066]
[1777869346618,63.48,80376.52,0.0,0.99126,1e-05,1.76675]
[1777869351654,63.49,80377.87,0.0,0.99126,1e-05,1.76602]
[1777869356691,63.49,80388.88,0.0,0.99132,0.0,1.75694]
[1777869357699,63.49,80391.57,0.0,0.99133,0.0,1.75472]
[1777869362735,63.49,80392.99,0.0,0.99133,0.0,1.75399]
[1777869365755,63.49,80386.3,0.0,0.9913,0.0,1.76004]
[1777869367770,63.49,80377.04,0.0,0.99125,1e-05,1.76822]
[1777869368778,63.5,80376.41,0.0,0.99125,1e-05,1.76884]
[1777869371804,63.5,80361.87,0.0,0.99117,1e-05,1.78167]
[1777869372805,63.5,80358.57,0.0,0.99116,1e-05,1.78459]
[1777869374821,63.5,80351.92,0.0,0.99112,1e-05,1.79048]
[1777869380866,63.5,80355.52,0.0,0.99114,1e-05,1.78753]
[1777869385901,63.5,80355.39,0.0,0.99114,1e-05,1.7878]
[1777869389928,63.5,80344.33,0.0,0.99108,1e-05,1.7976]
[1777869390935,63.5,80341.74,0.0,0.99107,1e-05,1.79988]
[1777869391942,63.5,80335.58,0.0,0.99104,1e-05,1.80402]
[1777869392955,63.5,80334.09,0.0,0.99103,1e-05,1.80532]
[1777869393956,63.5,80327.84,0.0,0.991,1e-05,1.81083]
[1777869394965,63.5,80321.7,0.0,0.99097,1e-05,1.81625]
[1777869397984,63.5,80315.39,0.0,0.99094,1e-05,1.82177]
[1777869398994,63.5,80309.7,0.0,0.99091,1e-05,1.8268]
[1777869401005,63.5,80316.02,0.0,0.99094,1e-05,1.82112]
[1777869402012,63.5,80320.54,0.0,0.99097,1e-05,1.81709]
[1777869403019,63.5,80323.01,0.0,0.99098,1e-05,1.81489]
[1777869408063,63.5,80320.15,0.0,0.99096,1e-05,1.81737]
[1777869413091,63.5,80318.59,0.0,0.99096,1e-05,1.81873]
[1777869418124,63.5,80318.01,0.0,0.99095,1e-05,1.81922]
[1777869422155,63.5,80311.37,0.0,0.99092,1e-05,1.82509]
[1777869426183,63.5,80315.08,0.0,0.99094,1e-05,1.82177]
[1777869427191,63.5,80325.49,0.0,0.99099,1e-05,1.81257]
[1777869428688,63.5,80318.48,0.0,0.99096,1e-05,1.81878]
[1777869434239,63.5,80319.57,0.0,0.99096,1e-05,1.81787]
[1777869439273,63.5,80317.04,0.0,0.99095,1e-05,1.82017]
[1777869444314,63.5,80320.49,0.0,0.99097,1e-05,1.81716]
[1777869446322,63.5,80326.9,0.0,0.991,1e-05,1.81153]
[1777869451356,63.5,80331.14,0.0,0.99103,1e-05,1.8066]
[1777869456392,63.5,80334.95,0.0,0.99104,1e-05,1.80338]
[1777869461426,63.5,80339.97,0.0,0.99107,1e-05,1.7991]
[1777869467470,63.5,80338.15,0.0,0.99106,1e-05,1.80084]
[1777869471498,63.5,80343.19,0.0,0.99108,1e-05,1.7965]
[1777869474519,63.5,80348.67,0.0,0.99111,1e-05,1.79179]
[1777869479042,63.51,80354.44,0.0,0.99114,1e-05,1.7869]
[1777869485598,63.51,80355.47,0.0,0.99114,1e-05,1.78627]
[1777869490631,63.51,80356.6,0.0,0.99115,1e-05,1.78547]
[1777869495668,63.51,80352.57,0.0,0.99113,1e-05,1.78916]
[1777869500701,63.51,80352.88,0.0,0.99113,1e-05,1.78903]
[1777869505738,63.51,80352.64,0.0,0.99113,1e-05,1.78947]
[1777869508757,63.51,80357.77,0.0,0.99115,1e-05,1.78507]
[1777869509764,63.51,80366.55,0.0,0.99119,1e-05,1.77746]
[1777869510771,63.51,80371.54,0.0,0.99122,1e-05,1.77317]
[1777869515806,63.51,80371.8,0.0,0.99123,1e-05,1.77193]
[1777869520857,63.52,80364.03,0.0,0.99119,1e-05,1.77894]
[1777869521855,63.52,80359.55,0.0,0.99116,1e-05,1.78287]
[1777869526888,63.52,80354.41,0.0,0.99114,1e-05,1.7875]
[1777869530922,63.52,80350.97,0.0,0.99112,1e-05,1.79058]
[1777869535952,63.52,80348.54,0.0,0.9911,1e-05,1.79279]
[1777869540986,63.52,80347.29,0.0,0.9911,1e-05,1.79396]
[1777869546028,63.52,80344.0,0.0,0.99108,1e-05,1.79691]
[1777869547035,63.52,80330.89,0.0,0.99101,1e-05,1.80845]
[1777869548041,63.52,80321.54,0.0,0.99097,1e-05,1.8167]
[1777869549050,63.52,80319.76,0.0,0.99096,1e-05,1.81825]
[1777869554082,63.52,80318.13,0.0,0.99095,1e-05,1.81958]
[1777869559117,63.52,80316.65,0.0,0.99094,1e-05,1.82077]
[1777869563144,63.52,80294.34,0.0,0.99083,1e-05,1.84054]
[1777869564152,63.52,80292.23,0.0,0.99082,1e-05,1.84236]
[1777869569186,63.51,80288.29,0.0,0.9908,1e-05,1.84557]
[1777869574222,63.51,80290.69,0.0,0.99082,1e-05,1.84181]
[1777869579259,63.51,80288.34,0.0,0.99081,1e-05,1.84364]
[1777869584293,63.51,80288.94,0.0,0.99081,1e-05,1.84278]
[1777869589814,63.51,80283.94,0.0,0.99079,1e-05,1.84699]
[1777869591342,63.51,80280.96,0.0,0.99077,1e-05,1.84953]
[1777869596376,63.5,80278.55,0.0,0.99076,1e-05,1.85135]
[1777869601412,63.5,80284.05,0.0,0.99079,1e-05,1.84608]
[1777869604432,63.5,80289.6,0.0,0.99082,1e-05,1.84093]
[1777869607453,63.5,80284.56,0.0,0.9908,1e-05,1.84529]
[1777869612488,63.5,80286.14,0.0,0.99081,1e-05,1.84359]
[1777869617524,63.5,80289.02,0.0,0.99082,1e-05,1.84075]
[1777869622559,63.49,80292.23,0.0,0.99084,1e-05,1.83765]
[1777869627594,63.49,80290.42,0.0,0.99083,1e-05,1.83905]
[1777869632632,63.49,80288.38,0.0,0.99083,1e-05,1.83935]
[1777869637665,63.49,80286.27,0.0,0.99082,1e-05,1.84103]
[1777869642699,63.49,80284.92,0.0,0.99081,1e-05,1.84203]
[1777869647734,63.49,80285.83,0.0,0.99082,1e-05,1.841]
[1777869652769,63.49,80287.29,0.0,0.99083,1e-05,1.83949]
[1777869655791,63.49,80282.45,0.0,0.9908,1e-05,1.8437]
[1777869660305,63.48,80288.07,0.0,0.99084,1e-05,1.83849]
[1777869665862,63.48,80295.36,0.0,0.99087,1e-05,1.83174]
[1777869666869,63.48,80304.24,0.0,0.99092,1e-05,1.82382]
[1777869671905,63.48,80303.76,0.0,0.99092,1e-05,1.82416]
[1777869676939,63.48,80301.42,0.0,0.99091,1e-05,1.82615]
[1777869681974,63.48,80304.07,0.0,0.99092,1e-05,1.8237]
[1777869682982,63.48,80309.21,0.0,0.99095,1e-05,1.81913]
[1777869684994,63.48,80303.12,0.0,0.99092,1e-05,1.82452]
[1777869686003,63.48,80294.72,0.0,0.99087,1e-05,1.83199]
[1777869687009,63.48,80294.71,0.0,0.99087,1e-05,1.83197]
[1777869692045,63.48,80296.58,0.0,0.99089,1e-05,1.82885]
[1777869697081,63.48,80298.05,0.0,0.9909,1e-05,1.82742]
[1777869702118,63.48,80299.24,0.0,0.99091,1e-05,1.82625]
[1777869707151,63.48,80301.63,0.0,0.99092,1e-05,1.82401]
[1777869712187,63.48,80302.43,0.0,0.99092,1e-05,1.82318]
[1777869717222,63.48,80314.74,0.0,0.99099,1e-05,1.81216]
[1777869718231,63.48,80327.42,0.0,0.99105,1e-05,1.80098]
[1777869719235,63.48,80328.07,0.0,0.99106,1e-05,1.80043]
[1777869724272,63.48,80332.49,0.0,0.99108,1e-05,1.79665]
[1777869729306,63.48,80333.25,0.0,0.99108,1e-05,1.79612]
[1777869734341,63.48,80333.58,0.0,0.99108,1e-05,1.79598]
[1777869739376,63.48,80334.23,0.0,0.99108,1e-05,1.79555]
[1777869744412,63.48,80333.54,0.0,0.99108,1e-05,1.79628]
[1777869749446,63.48,80334.74,0.0,0.99109,1e-05,1.79538]
[1777869754481,63.48,80333.36,0.0,0.99108,1e-05,1.79543]
[1777869759516,63.48,80332.79,0.0,0.99108,1e-05,1.79605]
[1777869762539,63.48,80342.96,0.0,0.99113,1e-05,1.78723]
[1777869763544,63.48,80348.38,0.0,0.99116,1e-05,1.78255]
[1777869767574,63.49,80353.66,0.0,0.99118,1e-05,1.77816]
[1777869772609,63.49,80342.23,0.0,0.99112,1e-05,1.78841]
[1777869777644,63.49,80342.58,0.0,0.99112,1e-05,1.78835]
[1777869782678,63.49,80344.72,0.0,0.99113,1e-05,1.7867]
[1777869786708,63.49,80350.17,0.0,0.99116,1e-05,1.78215]
[1777869791742,63.49,80351.3,0.0,0.99117,1e-05,1.78143]
[1777869796776,63.5,80354.07,0.0,0.99118,1e-05,1.77928]
[1777869801812,63.5,80355.28,0.0,0.99118,1e-05,1.77849]
[1777869803826,63.5,80361.71,0.0,0.99121,1e-05,1.77303]
[1777869808863,63.5,80362.57,0.0,0.99122,1e-05,1.77262]
[1777869811361,63.5,80350.67,0.0,0.99116,1e-05,1.78182]
[1777869811885,63.5,80350.67,0.0,0.99116,1e-05,1.78187]
[1777869815913,63.5,80341.82,0.0,0.99112,1e-05,1.78979]
[1777869816920,63.5,80333.4,0.0,0.99107,1e-05,1.79719]
[1777869819941,63.5,80324.14,0.0,0.99102,1e-05,1.80537]
[1777869821431,63.5,80316.66,0.0,0.99099,1e-05,1.81197]
[1777869822962,63.5,80312.83,0.0,0.99097,1e-05,1.81534]
[1777869827996,63.5,80311.65,0.0,0.99096,1e-05,1.81633]
[1777869831500,63.5,80318.6,0.0,0.991,1e-05,1.81015]
[1777869833032,63.5,80323.46,0.0,0.99102,1e-05,1.80587]
[1777869838067,63.5,80324.08,0.0,0.99102,1e-05,1.80538]
[1777869843102,63.5,80321.51,0.0,0.99101,1e-05,1.80768]
[1777869848138,63.5,80319.79,0.0,0.991,1e-05,1.80923]
[1777869853172,63.5,80320.25,0.0,0.991,1e-05,1.80883]
[1777869858207,63.5,80320.18,0.0,0.991,1e-05,1.80891]
[1777869862235,63.5,80315.03,0.0,0.99098,1e-05,1.81347]
[1777869865258,63.5,80327.14,0.0,0.99104,1e-05,1.80278]
[1777869866264,63.5,80330.44,0.0,0.99106,1e-05,1.79989]
[1777869868277,63.5,80333.64,0.0,0.99107,1e-05,1.79712]
[1777869873315,63.5,80333.05,0.0,0.99108,1e-05,1.79648]
[1777869878350,63.51,80333.16,0.0,0.99108,1e-05,1.79652]
[1777869883390,63.51,80334.34,0.0,0.99108,1e-05,1.79563]
[1777869887418,63.51,80328.97,0.0,0.99105,1e-05,1.80045]
[1777869892454,63.51,80325.81,0.0,0.99104,1e-05,1.80331]
[1777869897489,63.51,80329.39,0.0,0.99105,1e-05,1.80022]
[1777869902527,63.51,80328.68,0.0,0.99105,1e-05,1.80091]
[1777869907561,63.51,80331.14,0.0,0.99106,1e-05,1.79881]
[1777869912597,63.51,80335.46,0.0,0.99108,1e-05,1.79512]
[1777869917633,63.51,80334.41,0.0,0.99108,1e-05,1.79615]
[1777869922668,63.51,80334.75,0.0,0.99108,1e-05,1.79597]
[1777869925689,63.51,80319.06,0.0,0.991,1e-05,1.81003]
[1777869930724,63.51,80320.38,0.0,0.991,1e-05,1.80885]
[1777869935759,63.51,80320.11,0.0,0.99101,1e-05,1.80779]
[1777869940795,63.51,80318.88,0.0,0.991,1e-05,1.80885]
[1777869945829,63.51,80318.98,0.0,0.991,1e-05,1.80872]
[1777869950864,63.51,80318.2,0.0,0.991,1e-05,1.80935]
[1777869955900,63.51,80307.07,0.0,0.99094,1e-05,1.81912]
[1777869960935,63.51,80313.04,0.0,0.99097,1e-05,1.81366]
[1777869965970,63.51,80316.95,0.0,0.99099,1e-05,1.81011]
[1777869971008,63.51,80316.76,0.0,0.99099,1e-05,1.81019]
[1777869976041,63.51,80316.83,0.0,0.991,1e-05,1.81003]
[1777869982558,63.51,80319.09,0.0,0.99101,1e-05,1.80792]
[1777869984097,63.51,80325.98,0.0,0.99104,1e-05,1.80183]
[1777869989132,63.51,80328.34,0.0,0.99105,1e-05,1.79975]
[1777869994167,63.51,80329.21,0.0,0.99107,1e-05,1.79771]
[1777869999203,63.51,80329.79,0.0,0.99107,1e-05,1.79723]
[1777870004237,63.51,80335.66,0.0,0.9911,1e-05,1.79213]
[1777870009275,63.51,80334.22,0.0,0.99109,1e-05,1.79349]
[1777870014309,63.51,80336.45,0.0,0.9911,1e-05,1.79207]
[1777870016323,63.52,80339.42,0.0,0.99111,1e-05,1.7904]
[1777870021358,63.53,80339.57,0.0,0.9911,1e-05,1.79215]
[1777870026393,63.53,80338.71,0.0,0.99109,1e-05,1.79303]
[1777870031428,63.53,80340.8,0.0,0.9911,1e-05,1.79132]
[1777870032435,63.53,80349.96,0.0,0.99115,1e-05,1.78335]
[1777870033442,63.53,80349.78,0.0,0.99115,1e-05,1.78355]
[1777870035456,63.53,80343.41,0.0,0.99112,1e-05,1.78919]
[1777870040491,63.53,80347.17,0.0,0.99113,1e-05,1.78609]
[1777870045526,63.53,80344.04,0.0,0.99112,1e-05,1.78903]
[1777870049554,63.54,80332.84,0.0,0.99106,1e-05,1.799]
[1777870050561,63.54,80330.16,0.0,0.99104,1e-05,1.80138]
[1777870055596,63.54,80332.75,0.0,0.99106,1e-05,1.79791]
[1777870060637,63.54,80335.26,0.0,0.99108,1e-05,1.79582]
[1777870065666,63.54,80337.65,0.0,0.99109,1e-05,1.79385]
[1777870071707,63.54,80336.26,0.0,0.99108,1e-05,1.79523]
[1777870076743,63.54,80340.73,0.0,0.9911,1e-05,1.79148]
[1777870081781,63.54,80345.03,0.0,0.99112,1e-05,1.78785]
[1777870086814,63.54,80344.86,0.0,0.99112,1e-05,1.78825]
[1777870091847,63.54,80344.64,0.0,0.99112,1e-05,1.78866]
[1777870094871,63.55,80351.52,0.0,0.99115,1e-05,1.7828]
[1777870095878,63.55,80357.09,0.0,0.99118,1e-05,1.77801]
[1777870100913,63.55,80359.11,0.0,0.99119,1e-05,1.77656]
[1777870105948,63.55,80362.38,0.0,0.9912,1e-05,1.77405]
[1777870106955,63.55,80369.76,0.0,0.99124,1e-05,1.76773]
[1777870111990,63.55,80367.1,0.0,0.99123,1e-05,1.76915]
[1777870117027,63.56,80364.49,0.0,0.99121,1e-05,1.7718]
[1777870119042,63.56,80359.41,0.0,0.99119,1e-05,1.77635]
[1777870124076,63.56,80360.8,0.0,0.99119,1e-05,1.77548]
[1777870129112,63.56,80359.89,0.0,0.99119,1e-05,1.77659]
[1777870133622,63.56,80345.11,0.0,0.99111,1e-05,1.7897]
[1777870135153,63.56,80345.1,0.0,0.99111,1e-05,1.78978]
[1777870139181,63.56,80339.73,0.0,0.99108,1e-05,1.79461]
[1777870144216,63.56,80342.48,0.0,0.9911,1e-05,1.79233]
[1777870149251,63.57,80344.05,0.0,0.9911,1e-05,1.79111]
[1777870153762,63.57,80333.14,0.0,0.99105,1e-05,1.80078]
[1777870159321,63.57,80336.1,0.0,0.99106,1e-05,1.79828]
[1777870164356,63.57,80333.86,0.0,0.99105,1e-05,1.80032]
[1777870169391,63.57,80336.09,0.0,0.99106,1e-05,1.79841]
[1777870174425,63.57,80336.59,0.0,0.99107,1e-05,1.79673]
[1777870175433,63.57,80322.94,0.0,0.991,1e-05,1.80873]
[1777870180468,63.57,80318.4,0.0,0.99098,1e-05,1.81265]
[1777870185503,63.57,80316.18,0.0,0.99097,1e-05,1.81452]
[1777870190540,63.57,80309.2,0.0,0.99093,1e-05,1.82059]
[1777870191547,63.57,80297.53,0.0,0.99087,1e-05,1.83093]
[1777870192553,63.57,80294.19,0.0,0.99085,1e-05,1.83386]
[1777870197586,63.56,80290.03,0.0,0.99083,1e-05,1.8373]
[1777870202622,63.56,80296.9,0.0,0.99087,1e-05,1.83088]
[1777870203629,63.56,80303.56,0.0,0.9909,1e-05,1.8249]
[1777870204638,63.56,80301.34,0.0,0.99089,1e-05,1.82684]
[1777870209674,63.56,80293.18,0.0,0.99085,1e-05,1.83392]
[1777870211688,63.56,80288.94,0.0,0.99083,1e-05,1.8376]
[1777870216724,63.56,80287.53,0.0,0.99082,1e-05,1.8386]
[1777870219744,63.56,80293.64,0.0,0.99086,1e-05,1.833]
[1777870224780,63.56,80297.54,0.0,0.99088,1e-05,1.82933]
[1777870226795,63.55,80300.03,0.0,0.99089,1e-05,1.82705]
[1777870231831,63.55,80301.0,0.0,0.9909,1e-05,1.82475]
[1777870236872,63.55,80301.42,0.0,0.99091,1e-05,1.82427]
[1777870241899,63.55,80299.99,0.0,0.9909,1e-05,1.82541]
[1777870246934,63.55,80299.4,0.0,0.9909,1e-05,1.82583]
[1777870251984,63.55,80297.08,0.0,0.99089,1e-05,1.82779]
[1777870252976,63.55,80303.3,0.0,0.99092,1e-05,1.82222]
[1777870254990,63.55,80308.35,0.0,0.99094,1e-05,1.81773]
[1777870260027,63.55,80308.36,0.0,0.99094,1e-05,1.81768]
[1777870262048,63.55,80317.4,0.0,0.99099,1e-05,1.80968]
[1777870267075,63.55,80319.36,0.0,0.991,1e-05,1.80799]
[1777870271107,63.55,80331.99,0.0,0.99107,1e-05,1.79695]
[1777870276141,63.55,80333.29,0.0,0.99107,1e-05,1.79597]
[1777870279163,63.55,80342.52,0.0,0.99112,1e-05,1.78799]
[1777870280170,63.55,80348.25,0.0,0.99115,1e-05,1.78304]
[1777870285209,63.56,80350.73,0.0,0.99116,1e-05,1.78116]
[1777870286214,63.56,80361.18,0.0,0.99121,1e-05,1.77214]
[1777870287221,63.56,80368.1,0.0,0.99124,1e-05,1.76623]
[1777870292257,63.57,80362.85,0.0,0.99121,1e-05,1.77208]
[1777870297293,63.58,80361.85,0.0,0.9912,1e-05,1.77328]
[1777870298300,63.58,80355.46,0.0,0.99117,1e-05,1.77889]
[1777870303335,63.58,80355.47,0.0,0.99117,1e-05,1.77917]
[1777870304848,63.58,80345.64,0.0,0.99112,1e-05,1.78779]
[1777870305348,63.58,80345.64,0.0,0.99112,1e-05,1.78783]
[1777870306358,63.58,80334.63,0.0,0.99106,1e-05,1.7975]
[1777870307362,63.58,80329.81,0.0,0.99104,1e-05,1.80175]
[1777870312397,63.58,80336.02,0.0,0.99107,1e-05,1.79641]
[1777870317432,63.58,80343.31,0.0,0.9911,1e-05,1.79017]
[1777870322467,63.58,80340.57,0.0,0.99109,1e-05,1.79272]
[1777870324989,63.58,80349.73,0.0,0.99114,1e-05,1.78478]
[1777870330524,63.58,80346.42,0.0,0.99112,1e-05,1.78792]
[1777870333544,63.58,80351.68,0.0,0.99114,1e-05,1.78345]
[1777870337572,63.58,80346.94,0.0,0.99112,1e-05,1.78774]
[1777870338582,63.58,80324.51,0.0,0.991,1e-05,1.80742]
[1777870339586,63.58,80315.74,0.0,0.99096,1e-05,1.81515]
[1777870345130,63.58,80314.38,0.0,0.99095,1e-05,1.81626]
[1777870350662,63.58,80318.4,0.0,0.99097,1e-05,1.81262]
[1777870356704,63.58,80314.81,0.0,0.99096,1e-05,1.8144]
[1777870360733,63.58,80307.32,0.0,0.99092,1e-05,1.82096]
[1777870361740,63.58,80306.43,0.0,0.99092,1e-05,1.82171]
[1777870364763,63.58,80299.92,0.0,0.99089,1e-05,1.8274]
[1777870368793,63.58,80293.98,0.0,0.99086,1e-05,1.83252]
[1777870373824,63.58,80291.11,0.0,0.99084,1e-05,1.83482]
[1777870377851,63.58,80285.25,0.0,0.99081,1e-05,1.83985]
[1777870381882,63.58,80278.28,0.0,0.99078,1e-05,1.84586]
[1777870383897,63.58,80284.11,0.0,0.99081,1e-05,1.84051]
[1777870388931,63.57,80282.54,0.0,0.9908,1e-05,1.84163]
[1777870392960,63.57,80287.59,0.0,0.99083,1e-05,1.83687]
[1777870394973,63.57,80291.75,0.0,0.99085,1e-05,1.83305]
[1777870400012,63.57,80291.91,0.0,0.99086,1e-05,1.83266]
[1777870402022,63.57,80311.35,0.0,0.99096,1e-05,1.81529]
[1777870403029,63.57,80317.37,0.0,0.99099,1e-05,1.80994]
[1777870404041,63.57,80316.29,0.0,0.99098,1e-05,1.81133]
[1777870406051,63.57,80332.06,0.0,0.99106,1e-05,1.79786]
[1777870407057,63.57,80331.48,0.0,0.99106,1e-05,1.79838]
[1777870410078,63.57,80339.57,0.0,0.9911,1e-05,1.79134]
[1777870415113,63.58,80340.22,0.0,0.9911,1e-05,1.79049]
[1777870420153,63.59,80333.98,0.0,0.99106,1e-05,1.7974]
[1777870421154,63.59,80326.75,0.0,0.99102,1e-05,1.80375]
[1777870423171,63.59,80321.56,0.0,0.991,1e-05,1.80831]
[1777870424176,63.59,80315.81,0.0,0.99097,1e-05,1.81337]
[1777870425184,63.59,80310.8,0.0,0.99094,1e-05,1.81778]
[1777870426191,63.59,80302.34,0.0,0.9909,1e-05,1.82524]
[1777870431226,63.59,80302.68,0.0,0.9909,1e-05,1.82474]
[1777870434246,63.59,80295.34,0.0,0.99086,1e-05,1.83115]
[1777870439284,63.59,80292.03,0.0,0.99085,1e-05,1.83384]
[1777870441296,63.59,80297.67,0.0,0.99088,1e-05,1.82871]
[1777870446331,63.58,80302.1,0.0,0.9909,1e-05,1.82458]
[1777870451366,63.58,80301.04,0.0,0.9909,1e-05,1.82533]
[1777870456401,63.58,80297.42,0.0,0.99088,1e-05,1.82834]
[1777870461437,63.58,80297.56,0.0,0.99088,1e-05,1.82798]
[1777870466473,63.58,80295.67,0.0,0.99087,1e-05,1.82944]
[1777870471506,63.58,80294.42,0.0,0.99087,1e-05,1.82902]
[1777870476542,63.58,80292.12,0.0,0.99086,1e-05,1.83086]
[1777870479563,63.57,80286.63,0.0,0.99084,1e-05,1.83561]
[1777870481576,63.57,80280.65,0.0,0.9908,1e-05,1.84084]
[1777870486612,63.57,80277.35,0.0,0.99079,1e-05,1.84347]
[1777870490640,63.57,80272.27,0.0,0.99076,1e-05,1.84777]
[1777870496187,63.57,80270.14,0.0,0.99076,1e-05,1.84926]
[1777870500710,63.57,80257.72,0.0,0.99069,1e-05,1.86015]
[1777870503733,63.56,80249.03,0.0,0.99065,1e-05,1.86774]
[1777870504738,63.57,80244.55,0.0,0.99062,1e-05,1.87251]
[1777870506259,63.57,80249.56,0.0,0.99064,1e-05,1.86856]
[1777870511789,63.58,80235.01,0.0,0.99055,1e-05,1.88368]
[1777870517829,63.61,80239.01,0.0,0.99055,1e-05,1.8841]
[1777870522864,63.63,80239.21,0.0,0.99053,1e-05,1.88726]
[1777870526892,63.65,80233.77,0.0,0.99049,1e-05,1.89486]
[1777870531927,63.67,80231.1,0.0,0.99046,1e-05,1.89919]
[1777870536962,63.69,80236.5,0.0,0.99047,1e-05,1.8974]
[1777870541997,63.71,80235.05,0.0,0.99045,1e-05,1.9019]
[1777870547032,63.73,80237.12,0.0,0.99044,1e-05,1.90315]
[1777870552068,63.75,80237.3,0.0,0.99042,1e-05,1.90611]
[1777870557103,63.77,80235.67,0.0,0.9904,1e-05,1.91069]
[1777870562136,63.78,80233.18,0.0,0.99037,1e-05,1.91602]
[1777870567173,63.8,80238.81,0.0,0.99038,1e-05,1.91381]
[1777870569186,63.81,80242.12,0.0,0.99039,1e-05,1.91197]
[1777870571200,63.82,80248.9,0.0,0.99042,1e-05,1.90695]
[1777870576238,63.84,80246.72,0.0,0.99039,1e-05,1.91224]
[1777870581271,63.85,80248.54,0.0,0.99039,1e-05,1.91262]
[1777870586306,63.87,80250.18,0.0,0.99038,1e-05,1.91474]
[1777870591342,63.89,80251.18,0.0,0.99037,1e-05,1.91547]
[1777870595369,63.91,80258.33,0.0,0.9904,1e-05,1.91129]
[1777870600405,63.93,80259.47,0.0,0.99038,1e-05,1.91324]
[1777870605443,63.95,80259.5,0.0,0.99037,1e-05,1.91618]
[1777870608461,63.96,80253.61,0.0,0.99033,1e-05,1.92336]
[1777870613495,63.97,80253.58,0.0,0.99031,1e-05,1.92627]
[1777870617033,63.99,80259.34,0.0,0.99033,1e-05,1.9227]
[1777870622558,64.01,80258.42,0.0,0.99031,1e-05,1.92702]
[1777870624572,64.01,80253.74,0.0,0.99027,1e-05,1.93248]
[1777870629607,64.03,80249.94,0.0,0.99024,1e-05,1.93878]
[1777870634643,64.05,80250.35,0.0,0.99022,1e-05,1.94113]
[1777870637175,64.05,80238.12,0.0,0.99015,1e-05,1.95361]
[1777870637674,64.06,80238.12,0.0,0.99015,1e-05,1.95413]
[1777870642699,64.06,80237.91,0.0,0.99014,1e-05,1.95508]
[1777870643707,64.06,80243.61,0.0,0.99017,1e-05,1.94992]
[1777870647247,64.07,80251.21,0.0,0.9902,1e-05,1.94444]
[1777870648741,64.08,80253.87,0.0,0.99021,1e-05,1.94304]
[1777870652768,64.09,80257.11,0.0,0.99022,1e-05,1.94084]
[1777870657317,64.11,80268.35,0.0,0.99027,1e-05,1.93262]
[1777870662837,64.13,80267.66,0.0,0.99025,1e-05,1.93661]
[1777870665859,64.14,80275.41,0.0,0.99028,1e-05,1.93112]
[1777870669889,64.15,80279.77,0.0,0.9903,1e-05,1.92902]
[1777870674924,64.16,80276.67,0.0,0.99027,1e-05,1.9329]
[1777870679958,64.16,80272.4,0.0,0.99024,1e-05,1.93786]
[1777870682982,64.17,80275.81,0.0,0.99026,1e-05,1.93534]
[1777870688017,64.17,80275.01,0.0,0.99025,1e-05,1.93711]
[1777870692051,64.18,80296.16,0.0,0.99036,1e-05,1.91847]
[1777870693055,64.18,80300.32,0.0,0.99038,1e-05,1.91489]
[1777870696077,64.19,80306.02,0.0,0.9904,1e-05,1.91116]
[1777870699112,64.2,80259.75,0.0,0.99014,1e-05,1.95572]
[1777870700118,64.2,80257.98,0.0,0.99013,1e-05,1.95792]
[1777870705153,64.22,80260.43,0.0,0.99013,1e-05,1.95811]
[1777870709181,64.23,80296.88,0.0,0.99031,1e-05,1.92649]
[1777870710187,64.24,80299.59,0.0,0.99032,1e-05,1.92458]
[1777870715223,64.26,80302.21,0.0,0.99033,1e-05,1.92377]
[1777870720258,64.27,80301.87,0.0,0.99031,1e-05,1.927]
[1777870725293,64.29,80302.13,0.0,0.99029,1e-05,1.92963]
[1777870726301,64.3,80312.52,0.0,0.99035,1e-05,1.92066]
[1777870727308,64.3,80312.65,0.0,0.99034,1e-05,1.92113]
[1777870727815,64.3,80307.39,0.0,0.99031,1e-05,1.92654]
[1777870731335,64.31,80307.2,0.0,0.9903,1e-05,1.92844]
[1777870732341,64.32,80320.1,0.0,0.99037,1e-05,1.91719]
[1777870733349,64.32,80321.82,0.0,0.99037,1e-05,1.9162]
[1777870738384,64.34,80322.09,0.0,0.99036,1e-05,1.9189]
[1777870741406,64.35,80327.58,0.0,0.99038,1e-05,1.91563]
[1777870742415,64.35,80332.7,0.0,0.9904,1e-05,1.91155]
[1777870747450,64.37,80323.24,0.0,0.99034,1e-05,1.9223]
[1777870748454,64.37,80318.64,0.0,0.99031,1e-05,1.92688]
[1777870750469,64.38,80316.02,0.0,0.99029,1e-05,1.9302]
[1777870754503,64.39,80309.6,0.0,0.99024,1e-05,1.9389]
[1777870759533,64.41,80306.17,0.0,0.99021,1e-05,1.94477]
[1777870765577,64.43,80305.36,0.0,0.99018,1e-05,1.94872]
[1777870767589,64.44,80294.47,0.0,0.99012,1e-05,1.95986]
[1777870771623,64.45,80324.56,0.0,0.99028,1e-05,1.93277]
[1777870776658,64.47,80326.88,0.0,0.99027,1e-05,1.93342]
[1777870780685,64.48,80321.98,0.0,0.99024,1e-05,1.94011]
[1777870785723,64.5,80324.26,0.0,0.99023,1e-05,1.94071]
[1777870790757,64.51,80323.68,0.0,0.99021,1e-05,1.9439]
[1777870795791,64.53,80325.91,0.0,0.99021,1e-05,1.94448]
[1777870798309,64.54,80331.39,0.0,0.99023,1e-05,1.94047]
[1777870802849,64.55,80341.19,0.0,0.99028,1e-05,1.93329]
[1777870808379,64.55,80337.38,0.0,0.99025,1e-05,1.93716]
[1777870809898,64.55,80327.91,0.0,0.9902,1e-05,1.94618]
[1777870810905,64.55,80320.89,0.0,0.99016,1e-05,1.95281]
[1777870813927,64.56,80346.69,0.0,0.99029,1e-05,1.93062]
[1777870814938,64.57,80355.76,0.0,0.99034,1e-05,1.92288]
[1777870819968,64.57,80355.75,0.0,0.99033,1e-05,1.92388]
[1777870825008,64.58,80351.3,0.0,0.9903,1e-05,1.92895]
[1777870830044,64.58,80348.09,0.0,0.99028,1e-05,1.93287]
[1777870834075,64.59,80355.97,0.0,0.99032,1e-05,1.92511]
[1777870835080,64.59,80366.32,0.0,0.99038,1e-05,1.9159]
[1777870840115,64.6,80367.89,0.0,0.99038,1e-05,1.9156]
[1777870846166,64.61,80370.23,0.0,0.99039,1e-05,1.91485]
[1777870848660,64.61,80380.52,0.0,0.99044,1e-05,1.90551]
[1777870850187,64.6,80383.18,0.0,0.99046,1e-05,1.90268]
[1777870853207,64.61,80375.95,0.0,0.99042,1e-05,1.90945]
[1777870854214,64.61,80375.16,0.0,0.99041,1e-05,1.91077]
[1777870859250,64.62,80373.16,0.0,0.99039,1e-05,1.91478]
[1777870864287,64.64,80373.54,0.0,0.99038,1e-05,1.91661]
[1777870869321,64.66,80374.31,0.0,0.99036,1e-05,1.91891]
[1777870874354,64.68,80373.33,0.0,0.99034,1e-05,1.92279]
[1777870877375,64.69,80366.43,0.0,0.99029,1e-05,1.93086]
[1777870879391,64.69,80350.58,0.0,0.9902,1e-05,1.94656]
[1777870880399,64.7,80344.07,0.0,0.99016,1e-05,1.95312]
[1777870881412,64.7,80342.92,0.0,0.99015,1e-05,1.95473]
[1777870883426,64.71,80337.03,0.0,0.99011,1e-05,1.96126]
[1777870885442,64.71,80332.75,0.0,0.99008,1e-05,1.96629]
[1777870890473,64.73,80332.94,0.0,0.99007,1e-05,1.96874]
[1777870895507,64.75,80333.88,0.0,0.99007,1e-05,1.96908]
[1777870900543,64.76,80337.11,0.0,0.99007,1e-05,1.96865]
[1777870905578,64.78,80336.5,0.0,0.99005,1e-05,1.97177]
[1777870912631,64.8,80336.34,0.0,0.99003,1e-05,1.97587]
[1777870916655,64.81,80331.77,0.0,0.98999,1e-05,1.98206]
[1777870920686,64.83,80324.48,0.0,0.98994,1e-05,1.99073]
[1777870925719,64.84,80325.92,0.0,0.98994,1e-05,1.99166]
[1777870929747,64.85,80336.36,0.0,0.98998,1e-05,1.98375]
[1777870934788,64.87,80338.02,0.0,0.98998,1e-05,1.98456]
[1777870938813,64.88,80342.71,0.0,0.98999,1e-05,1.98208]
[1777870943848,64.89,80342.96,0.0,0.98998,1e-05,1.98423]
[1777870947881,64.9,80333.19,0.0,0.98992,1e-05,1.99522]
[1777870952916,64.92,80332.2,0.0,0.9899,1e-05,1.997]
[1777870954930,64.92,80328.4,0.0,0.98988,1e-05,2.00144]
[1777870959965,64.94,80326.02,0.0,0.98985,1e-05,2.00582]
[1777870965001,64.95,80328.21,0.0,0.98985,1e-05,2.00586]
[1777870970038,64.96,80328.2,0.0,0.98984,1e-05,2.00795]
[1777870975072,64.98,80324.93,0.0,0.98981,1e-05,2.01307]
[1777870980108,64.99,80322.02,0.0,0.98978,1e-05,2.01828]
[1777870985143,65.02,80325.31,0.0,0.98977,1e-05,2.01947]
[1777870992193,65.05,80325.31,0.0,0.98974,1e-05,2.02543]
[1777870997229,65.08,80333.24,0.0,0.98976,1e-05,2.02217]
[1777871002264,65.1,80332.06,0.0,0.98973,1e-05,2.02704]
[1777871007300,65.13,80331.88,0.0,0.98971,1e-05,2.03092]
[1777871012338,65.15,80330.41,0.0,0.98969,1e-05,2.03409]
[1777871014355,65.15,80323.19,0.0,0.98964,1e-05,2.04164]
[1777871016367,65.15,80315.67,0.0,0.9896,1e-05,2.04914]
[1777871017372,65.16,80312.78,0.0,0.98957,1e-05,2.0535]
[1777871019852,65.17,80312.25,0.0,0.98956,1e-05,2.05558]
[1777871025429,65.2,80314.74,0.0,0.98955,1e-05,2.05787]
[1777871027444,65.21,80295.35,0.0,0.98943,1e-05,2.07801]
[1777871028450,65.21,80291.3,0.0,0.9894,1e-05,2.08266]
[1777871029923,65.22,80275.12,0.0,0.9893,1e-05,2.09906]
[1777871030464,65.22,80275.12,0.0,0.9893,1e-05,2.09978]
[1777871035499,65.24,80277.99,0.0,0.98929,1e-05,2.10052]
[1777871037513,65.25,80285.73,0.0,0.98933,1e-05,2.09443]
[1777871038520,65.26,80287.89,0.0,0.98934,1e-05,2.09306]
[1777871039993,65.26,80293.74,0.0,0.98937,1e-05,2.08812]
[1777871041541,65.27,80293.74,0.0,0.98936,1e-05,2.08958]
[1777871045572,65.29,80303.05,0.0,0.98939,1e-05,2.08351]
[1777871046579,65.29,80322.3,0.0,0.9895,1e-05,2.06575]
[1777871047586,65.3,80323.91,0.0,0.98951,1e-05,2.06498]
[1777871049607,65.31,80318.62,0.0,0.98947,1e-05,2.07159]
[1777871051615,65.31,80339.2,0.0,0.98958,1e-05,2.05343]
[1777871052623,65.32,80340.51,0.0,0.98958,1e-05,2.0525]
[1777871055643,65.32,80353.31,0.0,0.98965,1e-05,2.04131]
[1777871056650,65.32,80352.49,0.0,0.98964,1e-05,2.04242]
[1777871061685,65.34,80349.73,0.0,0.98962,1e-05,2.04673]
[1777871062693,65.34,80344.32,0.0,0.98958,1e-05,2.05221]
[1777871064706,65.34,80339.99,0.0,0.98956,1e-05,2.05699]
[1777871069742,65.36,80338.39,0.0,0.98953,1e-05,2.06104]
[1777871075784,65.39,80337.5,0.0,0.98951,1e-05,2.06513]
[1777871078807,65.4,80342.57,0.0,0.98952,1e-05,2.0626]
[1777871079812,65.4,80347.73,0.0,0.98955,1e-05,2.05799]
[1777871080818,65.4,80351.15,0.0,0.98957,1e-05,2.05505]
[1777871082833,65.41,80351.48,0.0,0.98956,1e-05,2.05631]
[1777871085853,65.42,80344.93,0.0,0.98951,1e-05,2.06445]
[1777871088875,65.43,80341.76,0.0,0.98949,1e-05,2.06839]
[1777871093910,65.44,80339.17,0.0,0.98946,1e-05,2.07235]
[1777871098945,65.45,80339.75,0.0,0.98946,1e-05,2.07326]
[1777871103980,65.47,80339.18,0.0,0.98944,1e-05,2.07665]
[1777871109019,65.49,80340.73,0.0,0.98943,1e-05,2.07893]
[1777871114054,65.51,80349.98,0.0,0.98946,1e-05,2.07382]
[1777871115062,65.52,80351.22,0.0,0.98946,1e-05,2.0734]
[1777871120554,65.53,80343.63,0.0,0.9894,1e-05,2.08338]
[1777871123118,65.54,80336.88,0.0,0.98936,1e-05,2.09043]
[1777871124124,65.54,80333.22,0.0,0.98933,1e-05,2.09471]
[1777871127145,65.55,80327.15,0.0,0.98929,1e-05,2.10255]
[1777871132180,65.57,80311.79,0.0,0.98918,1e-05,2.11955]
[1777871133188,65.57,80304.76,0.0,0.98914,1e-05,2.1264]
[1777871134195,65.58,80301.11,0.0,0.98911,1e-05,2.13131]
[1777871139235,65.6,80306.18,0.0,0.98912,1e-05,2.12966]
[1777871144265,65.62,80309.88,0.0,0.98912,1e-05,2.12938]
[1777871149301,65.64,80313.19,0.0,0.98912,1e-05,2.12944]
[1777871150768,65.65,80325.01,0.0,0.98919,1e-05,2.1186]
[1777871156351,65.66,80326.85,0.0,0.98919,1e-05,2.11894]
[1777871160838,65.66,80331.89,0.0,0.98921,1e-05,2.11484]
[1777871166421,65.67,80332.12,0.0,0.98921,1e-05,2.11583]
[1777871171456,65.68,80332.77,0.0,0.98921,1e-05,2.11619]
[1777871176492,65.68,80333.92,0.0,0.98921,1e-05,2.11604]
[1777871181526,65.69,80334.13,0.0,0.9892,1e-05,2.11679]
[1777871186561,65.69,80336.74,0.0,0.98921,1e-05,2.1152]
[1777871187568,65.69,80330.88,0.0,0.98918,1e-05,2.12108]
[1777871188575,65.7,80331.18,0.0,0.98918,1e-05,2.12097]
[1777871191053,65.7,80345.08,0.0,0.98926,1e-05,2.10642]
[1777871192604,65.7,80346.29,0.0,0.98927,1e-05,2.10564]
[1777871197638,65.71,80340.77,0.0,0.98923,1e-05,2.11199]
[1777871202677,65.71,80339.78,0.0,0.98922,1e-05,2.11394]
[1777871207708,65.72,80341.46,0.0,0.98922,1e-05,2.1133]
[1777871212748,65.72,80339.8,0.0,0.98921,1e-05,2.1159]
[1777871217783,65.73,80339.9,0.0,0.9892,1e-05,2.11677]
[1777871222819,65.74,80340.07,0.0,0.9892,1e-05,2.11756]
[1777871227853,65.74,80339.15,0.0,0.98919,1e-05,2.1194]
[1777871232888,65.75,80339.39,0.0,0.98918,1e-05,2.12009]
[1777871237923,65.75,80339.41,0.0,0.98918,1e-05,2.121]
[1777871243965,65.76,80338.7,0.0,0.98917,1e-05,2.1228]
[1777871249000,65.76,80336.19,0.0,0.98915,1e-05,2.12613]
[1777871254035,65.77,80337.53,0.0,0.98916,1e-05,2.12426]
[1777871258063,65.77,80325.81,0.0,0.98908,1e-05,2.13637]
[1777871259070,65.78,80326.7,0.0,0.98909,1e-05,2.13565]
[1777871264105,65.78,80321.71,0.0,0.98905,1e-05,2.14129]
[1777871269141,65.78,80317.64,0.0,0.98903,1e-05,2.14599]
[1777871270150,65.79,80310.37,0.0,0.98898,1e-05,2.15327]
[1777871271155,65.79,80307.33,0.0,0.98896,1e-05,2.15639]
[1777871276189,65.8,80304.46,0.0,0.98893,1e-05,2.16173]
[1777871279211,65.81,80297.93,0.0,0.98888,1e-05,2.16995]
[1777871280217,65.81,80297.06,0.0,0.98887,1e-05,2.17138]
[1777871281687,65.82,80283.48,0.0,0.98878,1e-05,2.18599]
[1777871284245,65.83,80278.98,0.0,0.98875,1e-05,2.19156]
[1777871289283,65.84,80276.75,0.0,0.98872,1e-05,2.19651]
[1777871294318,65.86,80274.01,0.0,0.98869,1e-05,2.20196]
[1777871299354,65.88,80272.81,0.0,0.98867,1e-05,2.20591]
[1777871305395,65.88,80270.83,0.0,0.98865,1e-05,2.20823]
[1777871310434,65.88,80268.15,0.0,0.98863,1e-05,2.21119]
[1777871317480,65.88,80268.06,0.0,0.98864,1e-05,2.2102]
[1777871322516,65.88,80263.34,0.0,0.98861,1e-05,2.21523]
[1777871327550,65.89,80259.62,0.0,0.98858,1e-05,2.21921]
[1777871332585,65.89,80261.06,0.0,0.98859,1e-05,2.21801]
[1777871337620,65.89,80256.99,0.0,0.98856,1e-05,2.22233]
[1777871342134,65.89,80181.34,0.0,0.98809,1e-05,2.2993]
[1777871342665,65.88,80181.34,0.0,0.9881,1e-05,2.2988]
[1777871343667,65.89,80173.53,0.0,0.98804,1e-05,2.30728]
[1777871348703,65.9,80179.95,0.0,0.98807,1e-05,2.30253]
[1777871353738,65.91,80183.93,0.0,0.98809,1e-05,2.30036]
[1777871354744,65.91,80189.82,0.0,0.98812,1e-05,2.29466]
[1777871355752,65.91,80189.83,0.0,0.98812,1e-05,2.29506]
[1777871360785,65.92,80194.8,0.0,0.98814,1e-05,2.29198]
[1777871363827,65.93,80166.34,0.0,0.98795,1e-05,2.32278]
[1777871364822,65.95,80165.37,0.0,0.98792,1e-05,2.32742]
[1777871365825,65.97,80177.18,0.0,0.98798,1e-05,2.31864]
[1777871366834,65.98,80181.64,0.0,0.988,1e-05,2.31437]
[1777871370861,65.98,80174.33,0.0,0.98795,1e-05,2.32349]
[1777871374889,65.99,80179.54,0.0,0.98798,1e-05,2.31798]
[1777871378917,66.0,80188.82,0.0,0.98803,1e-05,2.30983]
[1777871382946,66.01,80188.3,0.0,0.98802,1e-05,2.31191]
[1777871385966,66.02,80196.88,0.0,0.98807,1e-05,2.30417]
[1777871391002,66.03,80198.79,0.0,0.98807,1e-05,2.30417]
[1777871396037,66.04,80200.86,0.0,0.98807,1e-05,2.30395]
[1777871399059,66.04,80206.31,0.0,0.9881,1e-05,2.29897]
[1777871404094,66.05,80209.7,0.0,0.98811,1e-05,2.2974]
[1777871408125,66.06,80199.12,0.0,0.98803,1e-05,2.30988]
[1777871409131,66.06,80198.03,0.0,0.98802,1e-05,2.31137]
[1777871411146,66.07,80203.61,0.0,0.98805,1e-05,2.3063]
[1777871414171,66.08,80183.28,0.0,0.98792,1e-05,2.32852]
[1777871415177,66.08,80180.39,0.0,0.9879,1e-05,2.33186]
[1777871420214,66.09,80175.88,0.0,0.98786,1e-05,2.33817]
[1777871425247,66.1,80173.33,0.0,0.98783,1e-05,2.34241]
[1777871430283,66.1,80168.55,0.0,0.98779,1e-05,2.34896]
[1777871435318,66.11,80169.26,0.0,0.9878,1e-05,2.3482]
[1777871440353,66.12,80171.62,0.0,0.9878,1e-05,2.34727]
[1777871445387,66.13,80171.25,0.0,0.98779,1e-05,2.34871]
[1777871450423,66.14,80170.47,0.0,0.98778,1e-05,2.35104]
[1777871454451,66.14,80179.73,0.0,0.98783,1e-05,2.34253]
[1777871455460,66.15,80183.68,0.0,0.98786,1e-05,2.33871]
[1777871457474,66.15,80182.61,0.0,0.98784,1e-05,2.34047]
[1777871462975,66.15,80180.75,0.0,0.98783,1e-05,2.34333]
[1777871468550,66.15,80180.4,0.0,0.98783,1e-05,2.34258]
[1777871471571,66.14,80174.86,0.0,0.9878,1e-05,2.34782]
[1777871475620,66.14,80167.04,0.0,0.98775,1e-05,2.35543]
[1777871476613,66.14,80157.61,0.0,0.98769,1e-05,2.36493]
[1777871478626,66.14,80163.89,0.0,0.98774,1e-05,2.35808]
[1777871480641,66.13,80179.14,0.0,0.98784,1e-05,2.34164]
[1777871481647,66.13,80182.3,0.0,0.98786,1e-05,2.33815]
[1777871484668,66.13,80183.57,0.0,0.98787,1e-05,2.33628]
[1777871489703,66.13,80185.23,0.0,0.98789,1e-05,2.33368]
[1777871494738,66.12,80183.78,0.0,0.98789,1e-05,2.33264]
[1777871498767,66.12,80175.48,0.0,0.98784,1e-05,2.34063]
[1777871503260,66.11,80181.38,0.0,0.98788,1e-05,2.33373]
[1777871504808,66.11,80183.07,0.0,0.9879,1e-05,2.33163]
[1777871507829,66.11,80188.29,0.0,0.98793,1e-05,2.3257]
[1777871513329,66.1,80190.75,0.0,0.98795,1e-05,2.32234]
[1777871518908,66.1,80192.91,0.0,0.98797,1e-05,2.31916]
[1777871523399,66.09,80200.43,0.0,0.98802,1e-05,2.31076]
[1777871523941,66.09,80200.43,0.0,0.98802,1e-05,2.31063]
[1777871528976,66.09,80179.73,0.0,0.98789,1e-05,2.33201]
[1777871529989,66.09,80173.81,0.0,0.98785,1e-05,2.33853]
[1777871530997,66.1,80171.89,0.0,0.98784,1e-05,2.34087]
[1777871533004,66.1,80168.25,0.0,0.98781,1e-05,2.34481]
[1777871534013,66.09,80162.39,0.0,0.98779,1e-05,2.34912]
[1777871536027,66.1,80159.88,0.0,0.98775,1e-05,2.35507]
[1777871541060,66.11,80158.0,0.0,0.98773,1e-05,2.35851]
[1777871546096,66.12,80159.11,0.0,0.98773,1e-05,2.35876]
[1777871549117,66.13,80152.99,0.0,0.98768,1e-05,2.36602]
[1777871551132,66.13,80146.69,0.0,0.98765,1e-05,2.37165]
[1777871552137,66.13,80146.94,0.0,0.98765,1e-05,2.37163]
[1777871554152,66.13,80155.21,0.0,0.9877,1e-05,2.36339]
[1777871555159,66.13,80158.87,0.0,0.98772,1e-05,2.35979]
[1777871560194,66.14,80159.77,0.0,0.98772,1e-05,2.36018]
[1777871565229,66.15,80160.13,0.0,0.98771,1e-05,2.36111]
[1777871568249,66.15,80166.2,0.0,0.98775,1e-05,2.35549]
[1777871569256,66.16,80166.75,0.0,0.98775,1e-05,2.35518]
[1777871574296,66.16,80168.16,0.0,0.98775,1e-05,2.35502]
[1777871576310,66.17,80175.81,0.0,0.9878,1e-05,2.34752]
[1777871580336,66.17,80175.92,0.0,0.98779,1e-05,2.34801]
[1777871585371,66.18,80173.02,0.0,0.98777,1e-05,2.35242]
[1777871590405,66.2,80172.25,0.0,0.98774,1e-05,2.35635]
[1777871595442,66.2,80164.7,0.0,0.98769,1e-05,2.36555]
[1777871600485,66.21,80168.63,0.0,0.98771,1e-05,2.36259]
[1777871602492,66.21,80162.55,0.0,0.98766,1e-05,2.36947]
[1777871607527,66.22,80162.73,0.0,0.98766,1e-05,2.37039]
[1777871612563,66.22,80169.71,0.0,0.98771,1e-05,2.36205]
[1777871617597,66.22,80167.99,0.0,0.9877,1e-05,2.36402]
[1777871621626,66.22,80161.65,0.0,0.98765,1e-05,2.37111]
[1777871625653,66.23,80170.32,0.0,0.9877,1e-05,2.36282]
[1777871626659,66.23,80170.47,0.0,0.9877,1e-05,2.36289]
[1777871628674,66.23,80164.84,0.0,0.98766,1e-05,2.36928]
[1777871634175,66.24,80160.55,0.0,0.98763,1e-05,2.37511]
[1777871639750,66.25,80159.76,0.0,0.98762,1e-05,2.377]
[1777871641766,66.25,80165.32,0.0,0.98765,1e-05,2.37155]
[1777871646801,66.24,80164.59,0.0,0.98765,1e-05,2.37072]
[1777871651836,66.24,80163.8,0.0,0.98765,1e-05,2.37177]
[1777871652847,66.24,80153.7,0.0,0.98758,1e-05,2.38268]
[1777871654344,66.24,80135.15,0.0,0.98746,1e-05,2.40282]
[1777871655867,66.25,80133.17,0.0,0.98744,1e-05,2.4051]
[1777871659909,66.25,80139.01,0.0,0.98748,1e-05,2.39952]
[1777871660905,66.25,80125.32,0.0,0.98738,1e-05,2.41448]
[1777871661910,66.25,80112.01,0.0,0.98729,1e-05,2.42891]
[1777871664415,66.25,80121.21,0.0,0.98735,1e-05,2.41929]
[1777871665937,66.26,80123.04,0.0,0.98736,1e-05,2.41763]
[1777871670972,66.26,80119.92,0.0,0.98734,1e-05,2.42173]
[1777871672987,66.26,80123.73,0.0,0.98737,1e-05,2.41638]
[1777871678021,66.27,80120.54,0.0,0.98734,1e-05,2.42062]
[1777871683056,66.27,80119.76,0.0,0.98733,1e-05,2.42225]
[1777871688092,66.27,80119.96,0.0,0.98733,1e-05,2.42284]
[1777871692127,66.28,80126.88,0.0,0.98737,1e-05,2.41606]
[1777871693129,66.28,80125.89,0.0,0.98737,1e-05,2.41729]
[1777871698163,66.28,80128.34,0.0,0.98738,1e-05,2.41554]
[1777871703198,66.29,80128.84,0.0,0.98737,1e-05,2.4159]
[1777871708233,66.29,80132.93,0.0,0.9874,1e-05,2.41242]
[1777871713270,66.3,80135.74,0.0,0.98741,1e-05,2.41029]
[1777871714275,66.3,80129.82,0.0,0.98737,1e-05,2.4168]
[1777871719311,66.31,80131.26,0.0,0.98737,1e-05,2.41609]
[1777871724346,66.31,80126.33,0.0,0.98734,1e-05,2.4222]
[1777871726361,66.31,80121.09,0.0,0.9873,1e-05,2.42815]
[1777871727367,66.31,80114.68,0.0,0.98726,1e-05,2.4352]
[1777871728374,66.31,80112.31,0.0,0.98724,1e-05,2.43789]
[1777871732403,66.32,80118.87,0.0,0.98729,1e-05,2.42975]
[1777871733410,66.32,80120.52,0.0,0.9873,1e-05,2.42812]
[1777871737438,66.32,80123.64,0.0,0.98731,1e-05,2.42537]
[1777871742473,66.32,80123.57,0.0,0.98731,1e-05,2.42621]
[1777871747508,66.33,80123.58,0.0,0.98731,1e-05,2.42694]
[1777871752544,66.33,80126.09,0.0,0.98732,1e-05,2.42501]
[1777871757577,66.34,80124.64,0.0,0.9873,1e-05,2.42734]
[1777871762614,66.34,80123.77,0.0,0.98729,1e-05,2.42904]
[1777871767648,66.35,80126.95,0.0,0.98731,1e-05,2.42638]
[1777871772686,66.35,80131.1,0.0,0.98733,1e-05,2.42271]
[1777871774699,66.35,80131.47,0.0,0.98733,1e-05,2.42265]
[1777871778755,66.36,80137.88,0.0,0.98737,1e-05,2.41646]
[1777871779759,66.36,80124.59,0.0,0.98728,1e-05,2.4309]
[1777871780766,66.36,80106.11,0.0,0.98716,1e-05,2.451]
[1777871781772,66.36,80106.6,0.0,0.98716,1e-05,2.45058]
[1777871786810,66.36,80097.07,0.0,0.98709,1e-05,2.46149]
[1777871787816,66.36,80101.38,0.0,0.98712,1e-05,2.4569]
[1777871792851,66.36,80106.08,0.0,0.98716,1e-05,2.45071]
[1777871796879,66.37,80095.28,0.0,0.98708,1e-05,2.46287]
[1777871797886,66.37,80080.82,0.0,0.98698,1e-05,2.47872]
[1777871798893,66.37,80080.63,0.0,0.98698,1e-05,2.47899]
[1777871801917,66.37,80068.5,0.0,0.9869,1e-05,2.49245]
[1777871802924,66.37,80056.21,0.0,0.98681,1e-05,2.506]
[1777871803931,66.37,80059.18,0.0,0.98683,1e-05,2.50273]
[1777871808966,66.37,80057.41,0.0,0.98682,1e-05,2.50473]
[1777871811991,66.37,80049.77,0.0,0.98677,1e-05,2.5132]
[1777871817025,66.37,80051.98,0.0,0.98678,1e-05,2.51078]
[1777871822065,66.37,80057.64,0.0,0.98682,1e-05,2.50457]
[1777871823067,66.37,80062.28,0.0,0.98685,1e-05,2.49949]
[1777871824075,66.37,80066.33,0.0,0.98688,1e-05,2.4951]
[1777871829110,66.37,80066.06,0.0,0.98688,1e-05,2.49558]
[1777871831123,66.37,80071.36,0.0,0.98691,1e-05,2.48983]
[1777871836160,66.37,80073.23,0.0,0.98692,1e-05,2.48796]
[1777871839183,66.37,80085.54,0.0,0.98701,1e-05,2.47463]
[1777871841196,66.37,80095.13,0.0,0.98707,1e-05,2.46432]
[1777871843209,66.38,80100.49,0.0,0.98711,1e-05,2.45866]
[1777871848246,66.38,80100.11,0.0,0.9871,1e-05,2.45952]
[1777871852273,66.38,80106.48,0.0,0.98715,1e-05,2.45137]
[1777871857309,66.38,80107.96,0.0,0.98716,1e-05,2.45025]
[1777871861337,66.38,80115.38,0.0,0.98721,1e-05,2.44264]
[1777871863351,66.39,80125.6,0.0,0.98727,1e-05,2.43186]
[1777871865366,66.39,80114.58,0.0,0.9872,1e-05,2.444]
[1777871866372,66.39,80115.22,0.0,0.9872,1e-05,2.44342]
[1777871867382,66.39,80109.41,0.0,0.98716,1e-05,2.44981]
[1777871868385,66.39,80103.09,0.0,0.98712,1e-05,2.45676]
[1777871869394,66.39,80102.08,0.0,0.98711,1e-05,2.45795]
[1777871874432,66.39,80099.09,0.0,0.98709,1e-05,2.46159]
[1777871879467,66.39,80096.22,0.0,0.98707,1e-05,2.46507]
[1777871882488,66.4,80105.06,0.0,0.98712,1e-05,2.45567]
[1777871887524,66.4,80107.19,0.0,0.98714,1e-05,2.45377]
[1777871892560,66.4,80110.29,0.0,0.98716,1e-05,2.45084]
[1777871894575,66.4,80115.66,0.0,0.98719,1e-05,2.44521]
[1777871899606,66.4,80117.25,0.0,0.9872,1e-05,2.444]
[1777871905649,66.41,80116.07,0.0,0.98719,1e-05,2.4459]
[1777871910684,66.4,80116.63,0.0,0.9872,1e-05,2.4438]
[1777871915721,66.39,80116.68,0.0,0.98722,1e-05,2.44019]
[1777871920757,66.39,80115.46,0.0,0.98721,1e-05,2.44108]
[1777871923777,66.39,80109.03,0.0,0.98717,1e-05,2.44837]
[1777871928812,66.39,80110.61,0.0,0.98718,1e-05,2.44717]
[1777871933847,66.38,80115.3,0.0,0.98722,1e-05,2.44062]
[1777871936872,66.38,80100.61,0.0,0.98712,1e-05,2.45535]
[1777871937878,66.37,80088.96,0.0,0.98705,1e-05,2.4676]
[1777871938887,66.37,80089.5,0.0,0.98705,1e-05,2.46657]
[1777871943921,66.36,80095.81,0.0,0.98711,1e-05,2.45754]
[1777871946416,66.35,80103.16,0.0,0.98717,1e-05,2.44832]
[1777871951977,66.32,80099.79,0.0,0.98718,1e-05,2.44631]
[1777871957012,66.31,80100.47,0.0,0.9872,1e-05,2.44357]
[1777871959026,66.3,80106.47,0.0,0.98724,1e-05,2.43629]
[1777871964061,66.3,80108.45,0.0,0.98726,1e-05,2.43374]
[1777871966557,66.3,80096.37,0.0,0.98717,1e-05,2.44716]
[1777871968089,66.3,80095.38,0.0,0.98717,1e-05,2.44783]
[1777871973123,66.29,80094.46,0.0,0.98718,1e-05,2.44569]
[1777871976627,66.27,80110.75,0.0,0.98732,1e-05,2.42347]
[1777871979168,66.26,80103.42,0.0,0.98727,1e-05,2.43063]
[1777871981184,66.26,80093.92,0.0,0.98721,1e-05,2.44012]
[1777871982193,66.25,80044.4,0.0,0.98688,1e-05,2.49286]
[1777871983205,66.25,80031.06,0.0,0.98679,1e-05,2.50757]
[1777871984204,66.25,80030.56,0.0,0.98679,1e-05,2.50812]
[1777871989238,66.25,80026.96,0.0,0.98676,1e-05,2.51203]
[1777871994272,66.25,80028.07,0.0,0.98677,1e-05,2.51069]
[1777871999308,66.25,80028.17,0.0,0.98677,1e-05,2.51045]
[1777872003337,66.25,80022.67,0.0,0.98674,1e-05,2.51647]
[1777872008371,66.25,80022.83,0.0,0.98674,1e-05,2.51612]
[1777872013406,66.25,80024.59,0.0,0.98675,1e-05,2.51403]
[1777872016932,66.25,80029.66,0.0,0.98679,1e-05,2.50834]
[1777872022470,66.25,80028.79,0.0,0.98678,1e-05,2.50913]
[1777872027507,66.25,80030.8,0.0,0.9868,1e-05,2.50685]
[1777872032540,66.25,80032.73,0.0,0.98682,1e-05,2.50304]
[1777872037574,66.25,80032.65,0.0,0.98682,1e-05,2.50308]
[1777872043620,66.25,80034.24,0.0,0.98683,1e-05,2.50125]
[1777872048653,66.24,80034.7,0.0,0.98683,1e-05,2.50069]
[1777872053688,66.24,80034.89,0.0,0.98683,1e-05,2.50043]
[1777872058723,66.24,80035.34,0.0,0.98684,1e-05,2.49989]
[1777872063758,66.24,80033.68,0.0,0.98683,1e-05,2.5016]
[1777872068794,66.24,80033.73,0.0,0.98683,1e-05,2.50149]
[1777872073828,66.24,80033.02,0.0,0.98682,1e-05,2.50223]
[1777872078863,66.24,80034.24,0.0,0.98683,1e-05,2.50082]
[1777872083898,66.24,80036.71,0.0,0.98685,1e-05,2.49807]
[1777872088932,66.24,80035.75,0.0,0.98684,1e-05,2.4991]
[1777872093968,66.24,80035.9,0.0,0.98685,1e-05,2.49727]
[1777872097997,66.24,80041.6,0.0,0.98689,1e-05,2.49098]
[1777872100014,66.24,80041.24,0.0,0.98689,1e-05,2.49147]
[1777872105046,66.24,80041.63,0.0,0.98689,1e-05,2.49106]
[1777872110081,66.24,80038.48,0.0,0.98687,1e-05,2.49455]
[1777872115115,66.24,80038.51,0.0,0.98687,1e-05,2.49454]
[1777872120157,66.25,80038.31,0.0,0.98686,1e-05,2.49544]
[1777872125186,66.25,80036.37,0.0,0.98685,1e-05,2.49815]
[1777872130220,66.25,80032.93,0.0,0.98682,1e-05,2.50238]
[1777872135255,66.25,80030.54,0.0,0.9868,1e-05,2.5051]
[1777872140291,66.26,80031.15,0.0,0.9868,1e-05,2.50491]
[1777872145326,66.26,80027.69,0.0,0.98678,1e-05,2.50883]
[1777872150361,66.26,80029.63,0.0,0.98679,1e-05,2.5068]
[1777872155396,66.26,80027.03,0.0,0.98678,1e-05,2.50818]
[1777872160433,66.26,80026.96,0.0,0.98678,1e-05,2.50839]
[1777872166474,66.26,80025.07,0.0,0.98677,1e-05,2.51067]
[1777872171510,66.24,80025.33,0.0,0.98679,1e-05,2.50683]
[1777872176545,66.23,80024.2,0.0,0.9868,1e-05,2.50547]
[1777872181579,66.21,80025.14,0.0,0.98682,1e-05,2.50186]
[1777872186615,66.21,80024.69,0.0,0.98682,1e-05,2.50166]
[1777872191650,66.19,80026.04,0.0,0.98685,1e-05,2.49765]
[1777872195678,66.17,80031.85,0.0,0.98691,1e-05,2.48779]
[1777872200714,66.16,80031.18,0.0,0.98692,1e-05,2.48521]
[1777872205749,66.14,80033.6,0.0,0.98696,1e-05,2.47926]
[1777872210783,66.11,80029.53,0.0,0.98696,1e-05,2.4796]
[1777872215818,66.1,80030.49,0.0,0.98699,1e-05,2.47375]
[1777872220852,66.07,80028.99,0.0,0.98701,1e-05,2.47134]
[1777872225888,66.05,80027.77,0.0,0.98702,1e-05,2.46866]
[1777872230923,66.03,80027.11,0.0,0.98704,1e-05,2.4654]
[1777872236965,66.01,80026.08,0.0,0.98705,1e-05,2.46362]
[1777872242000,66.0,80028.57,0.0,0.98709,1e-05,2.45791]
[1777872247034,65.98,80026.01,0.0,0.98709,1e-05,2.45682]
[1777872252069,65.95,80026.08,0.0,0.98712,1e-05,2.4529]
[1777872257105,65.93,80026.38,0.0,0.98714,1e-05,2.44876]
[1777872262140,65.91,80025.82,0.0,0.98716,1e-05,2.44561]
[1777872267175,65.89,80028.33,0.0,0.9872,1e-05,2.43916]
[1777872272210,65.87,80028.52,0.0,0.98723,1e-05,2.43369]
[1777872277245,65.85,80026.97,0.0,0.98724,1e-05,2.43175]
[1777872282280,65.83,80028.24,0.0,0.98727,1e-05,2.4268]
[1777872287317,65.81,80020.83,0.0,0.98725,1e-05,2.4313]
[1777872288831,65.81,80021.63,0.0,0.98725,1e-05,2.42991]
[1777872294364,65.79,80022.7,0.0,0.98728,1e-05,2.42607]
[1777872299402,65.77,80023.91,0.0,0.98731,1e-05,2.42119]
[1777872304434,65.75,80024.21,0.0,0.98733,1e-05,2.41731]
[1777872309469,65.73,80028.57,0.0,0.98738,1e-05,2.40908]
[1777872317524,65.7,80031.71,0.0,0.98744,1e-05,2.40016]
[1777872323572,65.68,80030.59,0.0,0.98745,1e-05,2.3973]
[1777872329111,65.66,80032.49,0.0,0.98749,1e-05,2.39126]
[1777872334679,65.64,80032.21,0.0,0.98752,1e-05,2.38608]
[1777872339714,65.62,80032.39,0.0,0.98754,1e-05,2.38268]
[1777872345757,65.6,80031.68,0.0,0.98756,1e-05,2.37966]
[1777872346763,65.59,80036.64,0.0,0.98759,1e-05,2.37372]
[1777872347772,65.59,80060.68,0.0,0.98776,1e-05,2.34754]
[1777872351797,65.59,80067.09,0.0,0.9878,1e-05,2.34119]
[1777872353811,65.6,80073.21,0.0,0.98783,1e-05,2.3354]
[1777872354822,65.6,80085.71,0.0,0.98791,1e-05,2.32258]
[1777872355826,65.6,80087.5,0.0,0.98792,1e-05,2.32106]
[1777872360862,65.61,80086.79,0.0,0.98791,1e-05,2.32362]
[1777872364891,65.62,80056.03,0.0,0.9877,1e-05,2.35756]
[1777872365898,65.62,80024.81,0.0,0.98749,1e-05,2.39126]
[1777872369927,65.62,80025.09,0.0,0.98748,1e-05,2.39166]
[1777872370937,65.63,80019.02,0.0,0.98744,1e-05,2.39866]
[1777872371943,65.63,80011.65,0.0,0.98739,1e-05,2.40684]
[1777872372955,65.63,80011.84,0.0,0.98739,1e-05,2.40684]
[1777872377989,65.63,80026.05,0.0,0.98748,1e-05,2.39252]
[1777872378998,65.64,80025.18,0.0,0.98747,1e-05,2.39368]
[1777872384034,65.64,80026.76,0.0,0.98748,1e-05,2.39309]
[1777872389069,65.65,80028.25,0.0,0.98748,1e-05,2.3926]
[1777872393097,65.65,80020.91,0.0,0.98743,1e-05,2.39982]
[1777872394104,65.65,80019.71,0.0,0.98742,1e-05,2.40132]
[1777872398132,65.66,80008.62,0.0,0.98734,1e-05,2.41411]
[1777872399140,65.66,80003.29,0.0,0.98731,1e-05,2.42007]
[1777872404174,65.66,79999.26,0.0,0.98727,1e-05,2.42531]
[1777872406191,65.67,79997.78,0.0,0.98726,1e-05,2.42723]
[1777872409209,65.67,80001.12,0.0,0.98728,1e-05,2.42408]
[1777872414247,65.67,80005.67,0.0,0.98731,1e-05,2.41998]
[1777872417266,65.68,80009.36,0.0,0.98733,1e-05,2.41651]
[1777872422300,65.68,80013.42,0.0,0.98735,1e-05,2.41301]
[1777872422927,65.68,80013.42,0.0,0.98735,1e-05,2.41301]
[1777872423839,65.68,80013.16,0.0,0.98735,1e-05,2.41347]
[1777872429352,65.69,80013.82,0.0,0.98735,1e-05,2.41384]
[1777872430356,65.69,79996.94,0.0,0.98723,1e-05,2.43236]
[1777872431363,65.69,79982.54,0.0,0.98713,1e-05,2.44824]
[1777872432369,65.69,79975.69,0.0,0.98708,1e-05,2.45587]
[1777872433377,65.69,79973.2,0.0,0.98707,1e-05,2.45871]
[1777872438412,65.69,79970.65,0.0,0.98705,1e-05,2.462]
[1777872442440,65.7,79965.5,0.0,0.98701,1e-05,2.46804]
[1777872447475,65.7,79958.25,0.0,0.98696,1e-05,2.47646]
[1777872449489,65.7,79953.1,0.0,0.98692,1e-05,2.4823]
[1777872453517,65.7,79963.84,0.0,0.987,1e-05,2.46906]
[1777872454524,65.7,79974.68,0.0,0.98707,1e-05,2.45721]
[1777872455530,65.7,79971.12,0.0,0.98705,1e-05,2.46123]
[1777872460566,65.7,79973.55,0.0,0.98706,1e-05,2.45909]
[1777872464067,65.71,79973.24,0.0,0.98706,1e-05,2.45965]
[1777872466608,65.71,79989.04,0.0,0.98716,1e-05,2.44277]
[1777872467615,65.71,79996.65,0.0,0.98722,1e-05,2.43461]
[1777872468624,65.71,80000.85,0.0,0.98724,1e-05,2.43019]
[1777872470642,65.71,80004.58,0.0,0.98727,1e-05,2.42647]
[1777872476677,65.7,80011.4,0.0,0.98732,1e-05,2.41757]
[1777872481712,65.69,80015.14,0.0,0.98736,1e-05,2.41191]
[1777872485741,65.69,80020.49,0.0,0.9874,1e-05,2.40486]
[1777872487754,65.68,80026.17,0.0,0.98744,1e-05,2.39813]
[1777872492791,65.69,80027.86,0.0,0.98745,1e-05,2.39736]
[1777872497825,65.69,80026.98,0.0,0.98744,1e-05,2.39887]
[1777872502862,65.7,80029.55,0.0,0.98745,1e-05,2.39716]
[1777872503869,65.7,80023.81,0.0,0.98741,1e-05,2.40356]
[1777872504874,65.7,80021.77,0.0,0.98739,1e-05,2.40597]
[1777872510401,65.71,80020.93,0.0,0.98738,1e-05,2.40806]
[1777872515961,65.71,80023.69,0.0,0.9874,1e-05,2.40447]
[1777872520997,65.72,80024.59,0.0,0.9874,1e-05,2.40446]
[1777872526034,65.73,80030.26,0.0,0.98743,1e-05,2.39948]
[1777872531071,65.73,80029.79,0.0,0.98743,1e-05,2.40076]
[1777872536108,65.74,80033.22,0.0,0.98744,1e-05,2.39822]
[1777872540140,65.74,80028.22,0.0,0.9874,1e-05,2.40439]
[1777872542152,65.74,80025.03,0.0,0.98738,1e-05,2.4082]
[1777872548194,65.75,80022.56,0.0,0.98736,1e-05,2.41192]
[1777872552222,65.75,80027.55,0.0,0.98739,1e-05,2.40723]
[1777872557257,65.76,80026.87,0.0,0.98738,1e-05,2.40889]
[1777872562292,65.76,80025.56,0.0,0.98736,1e-05,2.4112]
[1777872567327,65.77,80026.4,0.0,0.98736,1e-05,2.41117]
[1777872572362,65.77,80026.32,0.0,0.98736,1e-05,2.41055]
[1777872577397,65.77,80024.53,0.0,0.98735,1e-05,2.41237]
[1777872582432,65.76,80023.69,0.0,0.98736,1e-05,2.41165]
[1777872587467,65.75,80019.33,0.0,0.98734,1e-05,2.41473]
[1777872591495,65.75,80004.63,0.0,0.98725,1e-05,2.42937]
[1777872592502,65.74,79988.67,0.0,0.98714,1e-05,2.44643]
[1777872593509,65.74,79986.16,0.0,0.98712,1e-05,2.44879]
[1777872598544,65.73,79985.19,0.0,0.98713,1e-05,2.44792]
[1777872603580,65.73,79981.59,0.0,0.98711,1e-05,2.45149]
[1777872607607,65.73,79976.29,0.0,0.98707,1e-05,2.4578]
[1777872610830,65.73,79974.88,0.0,0.98706,1e-05,2.45971]
[1777872615665,65.74,79967.53,0.0,0.987,1e-05,2.46841]
[1777872619691,65.74,79973.08,0.0,0.98704,1e-05,2.46225]
[1777872624726,65.73,79975.42,0.0,0.98707,1e-05,2.45777]
[1777872629761,65.73,79975.94,0.0,0.98707,1e-05,2.45734]
[1777872634797,65.73,79978.36,0.0,0.98709,1e-05,2.45375]
[1777872639832,65.72,79978.28,0.0,0.9871,1e-05,2.45199]
[1777872644867,65.72,79978.65,0.0,0.98711,1e-05,2.45128]
[1777872649902,65.71,79976.47,0.0,0.9871,1e-05,2.45236]
[1777872654937,65.72,79974.26,0.0,0.98708,1e-05,2.45548]
[1777872659973,65.72,79974.98,0.0,0.98708,1e-05,2.45538]
[1777872665011,65.72,79961.06,0.0,0.98698,1e-05,2.4714]
[1777872666015,65.72,79964.68,0.0,0.987,1e-05,2.46751]
[1777872668035,65.73,79966.67,0.0,0.98702,1e-05,2.46556]
[1777872671528,65.73,79958.27,0.0,0.98696,1e-05,2.4753]
[1777872677096,65.73,79958.09,0.0,0.98695,1e-05,2.47604]
[1777872679109,65.73,79949.28,0.0,0.98689,1e-05,2.48601]
[1777872680116,65.73,79946.77,0.0,0.98687,1e-05,2.48889]
[1777872683137,65.73,79957.71,0.0,0.98695,1e-05,2.477]
[1777872684144,65.73,79968.15,0.0,0.98702,1e-05,2.46557]
[1777872685151,65.74,79961.78,0.0,0.98697,1e-05,2.47271]
[1777872686161,65.74,79961.74,0.0,0.98697,1e-05,2.47286]
[1777872688172,65.74,79976.89,0.0,0.98707,1e-05,2.45637]
[1777872690187,65.74,79973.98,0.0,0.98705,1e-05,2.45981]
[1777872693213,65.74,79986.94,0.0,0.98715,1e-05,2.44438]
[1777872695227,65.74,79985.51,0.0,0.98714,1e-05,2.44623]
[1777872697250,65.74,80003.47,0.0,0.98726,1e-05,2.42709]
[1777872698261,65.75,80009.85,0.0,0.9873,1e-05,2.42034]
[1777872699755,65.75,80009.85,0.0,0.9873,1e-05,2.42034]
[1777872699787,65.75,80013.42,0.0,0.98732,1e-05,2.41686]
[1777872705303,65.75,80014.32,0.0,0.98732,1e-05,2.41686]
[1777872710338,65.76,80013.86,0.0,0.98731,1e-05,2.41832]
[1777872715375,65.76,80011.48,0.0,0.98729,1e-05,2.42184]
[1777872720407,65.77,80012.95,0.0,0.98729,1e-05,2.42115]
[1777872721415,65.77,80018.05,0.0,0.98733,1e-05,2.4158]
[1777872726449,65.77,80014.16,0.0,0.9873,1e-05,2.42096]
[1777872731486,65.78,80014.67,0.0,0.98729,1e-05,2.42132]
[1777872736520,65.79,80014.4,0.0,0.98729,1e-05,2.42253]
[1777872741556,65.79,80016.71,0.0,0.9873,1e-05,2.42091]
[1777872746590,65.8,80018.4,0.0,0.9873,1e-05,2.42018]
[1777872751626,65.8,80017.62,0.0,0.9873,1e-05,2.42037]
[1777872756661,65.81,80017.62,0.0,0.98729,1e-05,2.42128]
[1777872758675,65.81,80028.79,0.0,0.98737,1e-05,2.40958]
[1777872763710,65.81,80028.18,0.0,0.98736,1e-05,2.41125]
[1777872768745,65.82,80027.92,0.0,0.98735,1e-05,2.41252]
[1777872773780,65.83,80027.65,0.0,0.98734,1e-05,2.41379]
[1777872778815,65.83,80030.88,0.0,0.98736,1e-05,2.41127]
[1777872783851,65.84,80035.58,0.0,0.98738,1e-05,2.4072]
[1777872785864,65.84,80027.96,0.0,0.98733,1e-05,2.41583]
[1777872789893,65.84,80023.83,0.0,0.98729,1e-05,2.42104]
[1777872794928,65.85,80026.02,0.0,0.9873,1e-05,2.41956]
[1777872799962,65.85,80026.43,0.0,0.9873,1e-05,2.41999]
[1777872804999,65.86,80031.85,0.0,0.98733,1e-05,2.41499]
[1777872811040,65.86,80035.25,0.0,0.98736,1e-05,2.41077]
[1777872816076,65.87,80038.8,0.0,0.98738,1e-05,2.40779]
[1777872821112,65.87,80043.17,0.0,0.9874,1e-05,2.40395]
[1777872822593,65.87,80026.63,0.0,0.98729,1e-05,2.42199]
[1777872823124,65.87,80026.63,0.0,0.98729,1e-05,2.42213]
[1777872824135,65.88,80008.77,0.0,0.98717,1e-05,2.44165]
[1777872825139,65.88,80003.55,0.0,0.98713,1e-05,2.44745]
[1777872830174,65.88,80002.07,0.0,0.98712,1e-05,2.44955]
[1777872835208,65.88,79997.64,0.0,0.98708,1e-05,2.45487]
[1777872840242,65.88,79998.35,0.0,0.98708,1e-05,2.45459]
[1777872845279,65.88,80001.13,0.0,0.98711,1e-05,2.45007]
[1777872846286,65.87,79993.68,0.0,0.98706,1e-05,2.45782]
[1777872851321,65.87,79993.96,0.0,0.98707,1e-05,2.45663]
[1777872856366,65.87,79994.76,0.0,0.98707,1e-05,2.45629]
[1777872857372,65.87,80011.81,0.0,0.98719,1e-05,2.43777]
[1777872858371,65.87,80013.24,0.0,0.9872,1e-05,2.43635]
[1777872860387,65.87,80008.45,0.0,0.98717,1e-05,2.44135]
[1777872865423,65.88,80013.01,0.0,0.98719,1e-05,2.43705]
[1777872870457,65.88,80012.23,0.0,0.98718,1e-05,2.43858]
[1777872872960,65.88,80006.57,0.0,0.98715,1e-05,2.44356]
[1777872874490,65.88,80003.26,0.0,0.98713,1e-05,2.44679]
[1777872876510,65.88,79993.49,0.0,0.98707,1e-05,2.4567]
[1777872877507,65.87,79991.0,0.0,0.98705,1e-05,2.45902]
[1777872878513,65.87,79980.76,0.0,0.98698,1e-05,2.47038]
[1777872879521,65.87,79975.61,0.0,0.98695,1e-05,2.47563]
[1777872884563,65.86,79975.17,0.0,0.98696,1e-05,2.47394]
[1777872889593,65.86,79971.46,0.0,0.98694,1e-05,2.4774]
[1777872894629,65.86,79971.23,0.0,0.98694,1e-05,2.47801]
[1777872898657,65.86,79974.34,0.0,0.98696,1e-05,2.47488]
[1777872903692,65.86,79975.84,0.0,0.98696,1e-05,2.47363]
[1777872904700,65.86,79970.32,0.0,0.98692,1e-05,2.47981]
[1777872909734,65.86,79970.17,0.0,0.98692,1e-05,2.48043]
[1777872911821,65.86,79970.13,0.0,0.98692,1e-05,2.48047]
[1777872911828,65.87,79975.35,0.0,0.98696,1e-05,2.47487]
[1777872914769,65.86,79987.9,0.0,0.98705,1e-05,2.45951]
[1777872915777,65.85,79997.49,0.0,0.98712,1e-05,2.44863]
[1777872916355,65.85,79997.49,0.0,0.98712,1e-05,2.44863]
[1777872921817,65.84,79997.35,0.0,0.98713,1e-05,2.44655]
[1777872926853,65.83,79997.95,0.0,0.98715,1e-05,2.44406]
[1777872931888,65.82,80003.98,0.0,0.98721,1e-05,2.43408]
[1777872935916,65.81,80008.99,0.0,0.98725,1e-05,2.42723]
[1777872941958,65.8,80008.47,0.0,0.98726,1e-05,2.42567]
[1777872946994,65.79,80009.69,0.0,0.98728,1e-05,2.42261]
[1777872952029,65.78,80007.93,0.0,0.98728,1e-05,2.4228]
[1777872957064,65.77,80005.09,0.0,0.98727,1e-05,2.42418]
[1777872963609,65.76,80005.66,0.0,0.98728,1e-05,2.42153]
[1777872969148,65.75,80006.41,0.0,0.9873,1e-05,2.41874]
[1777872974183,65.74,80009.2,0.0,0.98733,1e-05,2.41409]
[1777872979218,65.73,80010.94,0.0,0.98735,1e-05,2.4106]
[1777872984253,65.72,80012.42,0.0,0.98737,1e-05,2.4074]
[1777872989290,65.71,80016.25,0.0,0.98741,1e-05,2.40166]
[1777872994327,65.71,80017.4,0.0,0.98743,1e-05,2.39724]
[1777872999361,65.7,80020.93,0.0,0.98746,1e-05,2.39187]
[1777873005402,65.7,80023.39,0.0,0.98748,1e-05,2.38939]
[1777873010437,65.7,80026.13,0.0,0.98749,1e-05,2.38741]
[1777873015472,65.71,80027.09,0.0,0.98749,1e-05,2.38734]
[1777873020508,65.71,80028.25,0.0,0.9875,1e-05,2.38706]
[1777873022521,65.72,80036.54,0.0,0.98755,1e-05,2.37855]
[1777873024029,65.71,80036.8,0.0,0.98755,1e-05,2.37769]
[1777873026549,65.71,80030.41,0.0,0.98751,1e-05,2.38396]
[1777873027556,65.71,80026.31,0.0,0.98749,1e-05,2.38807]
[1777873034100,65.7,80018.22,0.0,0.98744,1e-05,2.39513]
[1777873039642,65.7,80017.2,0.0,0.98744,1e-05,2.3957]
[1777873040655,65.7,80027.34,0.0,0.98751,1e-05,2.38499]
[1777873041660,65.7,80031.92,0.0,0.98754,1e-05,2.38029]
[1777873042668,65.69,80038.66,0.0,0.98759,1e-05,2.3724]
[1777873044172,65.69,80038.43,0.0,0.98759,1e-05,2.37172]
[1777873048711,65.68,80045.27,0.0,0.98764,1e-05,2.36342]
[1777873049717,65.68,80051.03,0.0,0.98768,1e-05,2.35704]
[1777873050724,65.68,80055.24,0.0,0.98771,1e-05,2.35234]
[1777873056768,65.67,80050.92,0.0,0.9877,1e-05,2.35407]
[1777873058781,65.67,80045.74,0.0,0.98767,1e-05,2.35915]
[1777873059788,65.67,80039.16,0.0,0.98762,1e-05,2.36595]
[1777873060793,65.67,80035.58,0.0,0.9876,1e-05,2.36954]
[1777873065834,65.66,80039.31,0.0,0.98763,1e-05,2.36436]
[1777873070869,65.66,80044.73,0.0,0.98768,1e-05,2.35742]
[1777873074897,65.65,80049.57,0.0,0.98771,1e-05,2.35116]
[1777873079932,65.64,80044.97,0.0,0.98769,1e-05,2.35495]
[1777873084967,65.64,80043.75,0.0,0.98769,1e-05,2.35515]
[1777873090002,65.63,80042.24,0.0,0.98769,1e-05,2.35568]
[1777873095035,65.62,80043.11,0.0,0.9877,1e-05,2.35369]
[1777873098057,65.62,80048.86,0.0,0.98774,1e-05,2.34697]
[1777873102089,65.62,80037.59,0.0,0.98767,1e-05,2.35813]
[1777873107124,65.61,80039.48,0.0,0.98769,1e-05,2.35503]
[1777873112159,65.6,80048.44,0.0,0.98776,1e-05,2.3429]
[1777873115180,65.6,80054.72,0.0,0.98781,1e-05,2.33568]
[1777873117194,65.6,80061.11,0.0,0.98785,1e-05,2.32859]
[1777873122231,65.59,80057.88,0.0,0.98783,1e-05,2.33119]
[1777873127266,65.59,80055.41,0.0,0.98782,1e-05,2.33299]
[1777873132301,65.59,80053.17,0.0,0.98781,1e-05,2.33456]
[1777873138344,65.58,80048.78,0.0,0.98779,1e-05,2.33825]
[1777873142372,65.58,80041.84,0.0,0.98775,1e-05,2.34494]
[1777873147408,65.57,80043.87,0.0,0.98777,1e-05,2.34191]
[1777873148413,65.57,80050.16,0.0,0.98781,1e-05,2.33509]
[1777873152442,65.57,80057.81,0.0,0.98786,1e-05,2.32641]
[1777873157476,65.56,80057.68,0.0,0.98787,1e-05,2.32586]
[1777873163517,65.56,80057.77,0.0,0.98787,1e-05,2.32495]
[1777873168553,65.55,80054.42,0.0,0.98785,1e-05,2.32781]
[1777873172580,65.55,80060.46,0.0,0.9879,1e-05,2.31936]
[1777873176609,65.55,80073.37,0.0,0.98799,1e-05,2.30535]
[1777873182651,65.55,80073.92,0.0,0.988,1e-05,2.30416]
[1777873187686,65.54,80075.72,0.0,0.98802,1e-05,2.30097]
[1777873192721,65.52,80076.71,0.0,0.98804,1e-05,2.29746]
[1777873197758,65.51,80075.45,0.0,0.98805,1e-05,2.29583]
[1777873202792,65.48,80082.03,0.0,0.98812,1e-05,2.28458]
[1777873203800,65.48,80081.68,0.0,0.98812,1e-05,2.28398]
[1777873208835,65.47,80086.13,0.0,0.98815,1e-05,2.27903]
[1777873213871,65.47,80079.74,0.0,0.98811,1e-05,2.28539]
[1777873214881,65.47,80079.32,0.0,0.98811,1e-05,2.28487]
[1777873216894,65.46,80088.56,0.0,0.98819,1e-05,2.27337]
[1777873221929,65.43,80089.31,0.0,0.98822,1e-05,2.26841]
[1777873228978,65.4,80094.84,0.0,0.98828,1e-05,2.25801]
[1777873236027,65.4,80095.18,0.0,0.98829,1e-05,2.2559]
[1777873242069,65.4,80097.7,0.0,0.98831,1e-05,2.2531]
[1777873247104,65.4,80097.5,0.0,0.98831,1e-05,2.25311]
[1777873252143,65.42,80098.75,0.0,0.9883,1e-05,2.2545]
[1777873256170,65.42,80092.11,0.0,0.98825,1e-05,2.26268]
[1777873257198,65.43,80091.44,0.0,0.98824,1e-05,2.2638]
[1777873262238,65.44,80091.43,0.0,0.98823,1e-05,2.26636]
[1777873267275,65.45,80091.44,0.0,0.98821,1e-05,2.26846]
[1777873272309,65.47,80088.52,0.0,0.98818,1e-05,2.27356]
[1777873275330,65.47,80072.33,0.0,0.98807,1e-05,2.29161]
[1777873280365,65.48,80070.58,0.0,0.98805,1e-05,2.29534]
[1777873285400,65.49,80068.01,0.0,0.98802,1e-05,2.29991]
[1777873290436,65.5,80068.51,0.0,0.98801,1e-05,2.30126]
[1777873292446,65.51,80061.87,0.0,0.98797,1e-05,2.30741]
[1777873297484,65.52,80059.62,0.0,0.98795,1e-05,2.31158]
[1777873299498,65.52,80053.32,0.0,0.9879,1e-05,2.31891]
[1777873304534,65.53,80051.59,0.0,0.98788,1e-05,2.32245]
[1777873309568,65.54,80053.48,0.0,0.98788,1e-05,2.32217]
[1777873314604,65.55,80052.77,0.0,0.98787,1e-05,2.32462]
[1777873319638,65.56,80052.04,0.0,0.98785,1e-05,2.32706]
[1777873326171,65.58,80054.82,0.0,0.98786,1e-05,2.32647]
[1777873330720,65.58,80047.68,0.0,0.9878,1e-05,2.33533]
[1777873336241,65.59,80046.04,0.0,0.98778,1e-05,2.33894]
[1777873341796,65.6,80046.73,0.0,0.98778,1e-05,2.33971]
[1777873346312,65.61,80041.45,0.0,0.98773,1e-05,2.34678]
[1777873350857,65.62,80047.46,0.0,0.98777,1e-05,2.34158]
[1777873356381,65.63,80047.4,0.0,0.98776,1e-05,2.34188]
[1777873361941,65.64,80046.22,0.0,0.98775,1e-05,2.34462]
[1777873366979,65.64,80045.24,0.0,0.98773,1e-05,2.34714]
[1777873372014,65.65,80042.41,0.0,0.9877,1e-05,2.35158]
[1777873377050,65.66,80040.59,0.0,0.98768,1e-05,2.35494]
[1777873382087,65.67,80035.05,0.0,0.98764,1e-05,2.36223]
[1777873387120,65.68,80037.98,0.0,0.98765,1e-05,2.36049]
[1777873392155,65.68,80037.07,0.0,0.98763,1e-05,2.36288]
[1777873397190,65.69,80039.85,0.0,0.98764,1e-05,2.36134]
[1777873400212,65.7,80046.53,0.0,0.98768,1e-05,2.35511]
[1777873402224,65.7,80051.36,0.0,0.98771,1e-05,2.35058]
[1777873407261,65.71,80050.91,0.0,0.9877,1e-05,2.35291]
[1777873412295,65.72,80049.41,0.0,0.98768,1e-05,2.35447]
[1777873417330,65.73,80049.88,0.0,0.98768,1e-05,2.35551]
[1777873421358,65.74,80044.79,0.0,0.98764,1e-05,2.36215]
[1777873427406,65.75,80043.97,0.0,0.98762,1e-05,2.36481]
[1777873432437,65.75,80041.9,0.0,0.9876,1e-05,2.36847]
[1777873437472,65.76,80043.88,0.0,0.9876,1e-05,2.36782]
[1777873442507,65.77,80046.23,0.0,0.98761,1e-05,2.36682]
[1777873447542,65.78,80047.58,0.0,0.98761,1e-05,2.36689]
[1777873450563,65.78,80053.36,0.0,0.98764,1e-05,2.36165]
[1777873453584,65.78,80046.14,0.0,0.9876,1e-05,2.36877]
[1777873458621,65.78,80043.73,0.0,0.98759,1e-05,2.37032]
[1777873463654,65.78,80045.58,0.0,0.98759,1e-05,2.36982]
[1777873467191,65.79,80038.34,0.0,0.98754,1e-05,2.37844]
[1777873467682,65.79,80038.34,0.0,0.98754,1e-05,2.37871]
[1777873472719,65.8,80039.74,0.0,0.98754,1e-05,2.37704]
[1777873474734,65.8,80051.29,0.0,0.98762,1e-05,2.3653]
[1777873475740,65.8,80058.47,0.0,0.98766,1e-05,2.35797]
[1777873481782,65.8,80061.09,0.0,0.98768,1e-05,2.35456]
[1777873487332,65.79,80066.21,0.0,0.98772,1e-05,2.34802]
[1777873492859,65.79,80064.1,0.0,0.98772,1e-05,2.34931]
[1777873497894,65.78,80061.96,0.0,0.98771,1e-05,2.35065]
[1777873502929,65.78,80060.13,0.0,0.9877,1e-05,2.35165]
[1777873504944,65.78,80053.19,0.0,0.98766,1e-05,2.35864]
[1777873509978,65.78,80055.28,0.0,0.98767,1e-05,2.35641]
[1777873515016,65.78,80058.65,0.0,0.98769,1e-05,2.35332]
[1777873521056,65.79,80058.5,0.0,0.98768,1e-05,2.35525]
[1777873525085,65.79,80053.26,0.0,0.98764,1e-05,2.36199]
[1777873530119,65.8,80051.75,0.0,0.98762,1e-05,2.36502]
[1777873535153,65.81,80049.1,0.0,0.9876,1e-05,2.36769]
[1777873540187,65.81,80048.5,0.0,0.9876,1e-05,2.36825]
[1777873545227,65.8,80040.16,0.0,0.98755,1e-05,2.37609]
[1777873546233,65.8,80040.69,0.0,0.98755,1e-05,2.37529]
[1777873551266,65.81,80043.67,0.0,0.98757,1e-05,2.37349]
[1777873556301,65.81,80045.51,0.0,0.98758,1e-05,2.37139]
[1777873562343,65.81,80048.09,0.0,0.98759,1e-05,2.36929]
[1777873567378,65.82,80049.64,0.0,0.98759,1e-05,2.36899]
[1777873572414,65.83,80051.71,0.0,0.9876,1e-05,2.3684]
[1777873575438,65.83,80046.33,0.0,0.98756,1e-05,2.37443]
[1777873580469,65.84,80045.06,0.0,0.98755,1e-05,2.37655]
[1777873582486,65.83,80052.56,0.0,0.9876,1e-05,2.36807]
[1777873587518,65.83,80054.2,0.0,0.98762,1e-05,2.36518]
[1777873592553,65.82,80055.23,0.0,0.98764,1e-05,2.36141]
[1777873597588,65.82,80053.65,0.0,0.98764,1e-05,2.36201]
[1777873602627,65.81,80053.02,0.0,0.98764,1e-05,2.3616]
[1777873606655,65.8,80047.95,0.0,0.98761,1e-05,2.36612]
[1777873611690,65.8,80049.45,0.0,0.98763,1e-05,2.36342]
[1777873616725,65.79,80049.81,0.0,0.98763,1e-05,2.36196]
[1777873621762,65.79,80048.96,0.0,0.98764,1e-05,2.36177]
[1777873626795,65.78,80048.45,0.0,0.98764,1e-05,2.36124]
[1777873631831,65.77,80048.13,0.0,0.98764,1e-05,2.36051]
[1777873636867,65.77,80048.39,0.0,0.98765,1e-05,2.35917]
[1777873638391,65.77,80025.75,0.0,0.9875,1e-05,2.38315]
[1777873638880,65.76,80025.75,0.0,0.9875,1e-05,2.38289]
[1777873643915,65.76,80023.3,0.0,0.9875,1e-05,2.38423]
[1777873648952,65.76,80023.13,0.0,0.98749,1e-05,2.38463]
[1777873653989,65.77,80021.24,0.0,0.98748,1e-05,2.38626]
[1777873659022,65.77,80021.16,0.0,0.98747,1e-05,2.38751]
[1777873664056,65.78,80021.84,0.0,0.98747,1e-05,2.38793]
[1777873668601,65.78,80027.01,0.0,0.98751,1e-05,2.38205]
[1777873674126,65.77,80028.38,0.0,0.98752,1e-05,2.38026]
[1777873680168,65.78,80028.85,0.0,0.98751,1e-05,2.38116]
[1777873685204,65.79,80030.82,0.0,0.98752,1e-05,2.3802]
[1777873690238,65.8,80029.01,0.0,0.9875,1e-05,2.38324]
[1777873695273,65.8,80026.13,0.0,0.98748,1e-05,2.38692]
[1777873701316,65.81,80027.26,0.0,0.98748,1e-05,2.38696]
[1777873705344,65.81,80021.04,0.0,0.98743,1e-05,2.39446]
[1777873710378,65.82,80020.58,0.0,0.98742,1e-05,2.39594]
[1777873715412,65.82,80022.16,0.0,0.98743,1e-05,2.39365]
[1777873720448,65.83,80024.29,0.0,0.98744,1e-05,2.39232]
[1777873725483,65.83,80025.52,0.0,0.98745,1e-05,2.39202]
[1777873733539,65.84,80029.8,0.0,0.98746,1e-05,2.38909]
[1777873737567,65.85,80036.36,0.0,0.9875,1e-05,2.38292]
[1777873742606,65.85,80036.06,0.0,0.98749,1e-05,2.38458]
[1777873747638,65.86,80035.57,0.0,0.98748,1e-05,2.38621]
[1777873753682,65.87,80036.61,0.0,0.98748,1e-05,2.38641]
[1777873758718,65.87,80036.73,0.0,0.98748,1e-05,2.38738]
[1777873768788,65.91,80039.6,0.0,0.98746,1e-05,2.39038]
[1777873771809,65.91,80021.15,0.0,0.98734,1e-05,2.40926]
[1777873776844,65.92,80020.46,0.0,0.98733,1e-05,2.41086]
[1777873777851,65.92,80011.07,0.0,0.98726,1e-05,2.42117]
[1777873782886,65.92,80005.13,0.0,0.98722,1e-05,2.42836]
[1777873787921,65.93,80002.5,0.0,0.9872,1e-05,2.43193]
[1777873790942,65.93,79996.24,0.0,0.98715,1e-05,2.43917]
[1777873795977,65.93,79998.15,0.0,0.98716,1e-05,2.43775]
[1777873801012,65.94,79999.65,0.0,0.98717,1e-05,2.43681]
[1777873803026,65.94,80007.96,0.0,0.98722,1e-05,2.42806]
[1777873805040,65.94,80013.36,0.0,0.98726,1e-05,2.42252]
[1777873810075,65.94,80010.46,0.0,0.98723,1e-05,2.42645]
[1777873816117,65.95,80011.79,0.0,0.98724,1e-05,2.42592]
[1777873821152,65.95,80007.95,0.0,0.9872,1e-05,2.43083]
[1777873826188,65.96,80003.97,0.0,0.98717,1e-05,2.43584]
[1777873831224,65.96,80006.29,0.0,0.98719,1e-05,2.43239]
[1777873836258,65.96,80008.01,0.0,0.9872,1e-05,2.4312]
[1777873841293,65.97,80010.9,0.0,0.98722,1e-05,2.42874]
[1777873846328,65.97,80010.8,0.0,0.98721,1e-05,2.42954]
[1777873851363,65.98,80011.25,0.0,0.98721,1e-05,2.42972]
[1777873856398,65.98,80012.76,0.0,0.98722,1e-05,2.42875]
[1777873858412,65.98,80020.72,0.0,0.98727,1e-05,2.42039]
[1777873859936,65.98,80025.25,0.0,0.9873,1e-05,2.41579]
[1777873863452,65.99,80029.93,0.0,0.98733,1e-05,2.4112]
[1777873868484,65.99,80028.35,0.0,0.98731,1e-05,2.4137]
[1777873873519,65.99,80028.77,0.0,0.98731,1e-05,2.41401]
[1777873878555,66.0,80024.79,0.0,0.98728,1e-05,2.41905]
[1777873885604,66.0,80022.49,0.0,0.98726,1e-05,2.42254]
[1777873890640,66.01,80021.0,0.0,0.98724,1e-05,2.42487]
[1777873895675,66.01,80022.4,0.0,0.98725,1e-05,2.42247]
[1777873902723,66.02,80024.37,0.0,0.98726,1e-05,2.42136]
[1777873907758,66.02,80026.14,0.0,0.98727,1e-05,2.42033]
[1777873911787,66.03,80032.07,0.0,0.9873,1e-05,2.41451]
[1777873916823,66.03,80033.21,0.0,0.98731,1e-05,2.41406]
[1777873921857,66.03,80036.25,0.0,0.98732,1e-05,2.41158]
[1777873926893,66.04,80037.82,0.0,0.98733,1e-05,2.4107]
[1777873931928,66.04,80038.27,0.0,0.98733,1e-05,2.41102]
[1777873936963,66.05,80039.08,0.0,0.98733,1e-05,2.41096]
[1777873941998,66.05,80037.22,0.0,0.98731,1e-05,2.41376]
[1777873947033,66.06,80038.28,0.0,0.98731,1e-05,2.41341]
[1777873953075,66.06,80038.01,0.0,0.98731,1e-05,2.41306]
[1777873954082,66.06,80033.01,0.0,0.98728,1e-05,2.41861]
[1777873959117,66.07,80032.05,0.0,0.98727,1e-05,2.4204]
[1777873964152,66.07,80032.91,0.0,0.98727,1e-05,2.42022]
[1777873970709,66.08,80033.33,0.0,0.98727,1e-05,2.42067]
[1777873976237,66.08,80033.33,0.0,0.98726,1e-05,2.42157]
[1777873981271,66.09,80032.21,0.0,0.98725,1e-05,2.42352]
[1777873985300,66.09,80020.32,0.0,0.98716,1e-05,2.43698]
[1777873990849,66.09,80017.57,0.0,0.98715,1e-05,2.43978]
[1777873996377,66.09,80015.05,0.0,0.98713,1e-05,2.44313]
[1777874002418,66.1,80014.15,0.0,0.98712,1e-05,2.44483]
[1777874007453,66.1,80011.26,0.0,0.98709,1e-05,2.44857]
[1777874010988,66.1,79995.16,0.0,0.98698,1e-05,2.4666]
[1777874016516,66.1,79994.84,0.0,0.98698,1e-05,2.46573]
[1777874021550,66.11,79996.17,0.0,0.98699,1e-05,2.46466]
[1777874026585,66.11,79998.68,0.0,0.987,1e-05,2.46229]
[1777874031132,66.11,80007.07,0.0,0.98706,1e-05,2.45352]
[1777874036656,66.11,80005.71,0.0,0.98705,1e-05,2.45547]
[1777874041692,66.12,80004.33,0.0,0.98703,1e-05,2.45744]
[1777874047735,66.12,80004.49,0.0,0.98703,1e-05,2.45781]
[1777874053777,66.12,80007.16,0.0,0.98705,1e-05,2.45543]
[1777874058814,66.12,80009.06,0.0,0.98706,1e-05,2.45379]
[1777874063849,66.13,80004.97,0.0,0.98703,1e-05,2.45869]
[1777874068884,66.13,80007.22,0.0,0.98704,1e-05,2.45667]
[1777874072912,66.13,80013.18,0.0,0.98709,1e-05,2.44887]
[1777874077947,66.13,80012.45,0.0,0.98708,1e-05,2.45012]
[1777874082982,66.14,80008.03,0.0,0.98705,1e-05,2.45537]
[1777874086839,66.14,80007.14,0.0,0.98704,1e-05,2.45659]
[1777874087523,66.14,80006.6,0.0,0.98703,1e-05,2.45726]
[1777874093053,66.14,80001.48,0.0,0.987,1e-05,2.46332]
[1777874098088,66.14,79998.88,0.0,0.98698,1e-05,2.46651]
[1777874103123,66.14,80000.92,0.0,0.98699,1e-05,2.4646]
[1777874108160,66.15,80000.7,0.0,0.98699,1e-05,2.46518]
[1777874113195,66.15,80000.36,0.0,0.98698,1e-05,2.46588]
[1777874118230,66.15,80001.56,0.0,0.98699,1e-05,2.46491]
[1777874125279,66.15,80003.81,0.0,0.987,1e-05,2.46295]
[1777874130107,66.15,80003.08,0.0,0.98699,1e-05,2.46403]
[1777874130926,66.15,80000.31,0.0,0.98697,1e-05,2.46714]
[1777874137363,66.16,80000.28,0.0,0.98698,1e-05,2.46603]
[1777874142398,66.16,79999.31,0.0,0.98697,1e-05,2.46743]
[1777874147433,66.16,80001.09,0.0,0.98698,1e-05,2.46579]
[1777874150756,66.16,80002.1,0.0,0.98699,1e-05,2.46481]
[1777874156495,66.16,80003.94,0.0,0.987,1e-05,2.46326]
[1777874162053,66.17,80003.42,0.0,0.98699,1e-05,2.46423]
[1777874165867,66.17,80006.33,0.0,0.98701,1e-05,2.46118]
[1777874169594,66.17,80017.97,0.0,0.98709,1e-05,2.44885]
[1777874171542,66.17,80019.06,0.0,0.98709,1e-05,2.44776]
[1777874172806,66.17,80015.56,0.0,0.98707,1e-05,2.45177]
[1777874172876,66.17,80007.61,0.0,0.98701,1e-05,2.46046]
[1777874173615,66.17,80007.61,0.0,0.98701,1e-05,2.46054]
[1777874178650,66.17,80008.14,0.0,0.98701,1e-05,2.46035]
[1777874183685,66.17,80008.87,0.0,0.98702,1e-05,2.45996]
[1777874188720,66.18,80008.81,0.0,0.98701,1e-05,2.46044]
[1777874193768,66.18,80008.02,0.0,0.98701,1e-05,2.46014]
[1777874194766,66.18,80016.59,0.0,0.98707,1e-05,2.45086]
[1777874195782,66.18,80016.79,0.0,0.98707,1e-05,2.45075]
[1777874202335,66.19,80019.39,0.0,0.98709,1e-05,2.44869]
[1777874207869,66.19,80019.19,0.0,0.98708,1e-05,2.44895]
[1777874212908,66.19,80022.36,0.0,0.9871,1e-05,2.44602]
[1777874217943,66.19,80021.64,0.0,0.98709,1e-05,2.44736]
[1777874222978,66.19,80021.86,0.0,0.98709,1e-05,2.44767]
[1777874228013,66.19,80020.78,0.0,0.98709,1e-05,2.44848]
[1777874233048,66.2,80023.81,0.0,0.9871,1e-05,2.44573]
[1777874238083,66.2,80020.25,0.0,0.98708,1e-05,2.45027]
[1777874246139,66.2,80019.09,0.0,0.98706,1e-05,2.45238]
[1777874252686,66.21,80019.5,0.0,0.98707,1e-05,2.45094]
[1777874258225,66.21,80020.27,0.0,0.98707,1e-05,2.45071]
[1777874265274,66.21,80020.16,0.0,0.98707,1e-05,2.45155]
[1777874270307,66.22,80018.36,0.0,0.98705,1e-05,2.45403]
[1777874275342,66.22,80018.18,0.0,0.98705,1e-05,2.45471]
[1777874280378,66.22,80016.84,0.0,0.98704,1e-05,2.45664]
[1777874284406,66.23,80021.81,0.0,0.98707,1e-05,2.45161]
[1777874289440,66.23,80023.31,0.0,0.98708,1e-05,2.45]
[1777874294477,66.21,80021.76,0.0,0.98708,1e-05,2.4497]
[1777874299511,66.2,80021.71,0.0,0.98709,1e-05,2.44779]
[1777874305553,66.19,80021.25,0.0,0.9871,1e-05,2.44594]
[1777874310589,66.18,80017.47,0.0,0.98709,1e-05,2.44811]
[1777874318645,66.16,80017.35,0.0,0.98711,1e-05,2.44353]
[1777874323679,66.15,80017.1,0.0,0.98712,1e-05,2.44189]
[1777874326700,66.14,80011.85,0.0,0.98709,1e-05,2.44646]
[1777874331735,66.13,80009.16,0.0,0.98709,1e-05,2.44742]
[1777874336770,66.11,80010.99,0.0,0.98712,1e-05,2.44185]
[1777874341805,66.09,80017.02,0.0,0.98719,1e-05,2.43138]
[1777874346840,66.07,80017.26,0.0,0.98721,1e-05,2.42727]
[1777874351875,66.05,80020.81,0.0,0.98726,1e-05,2.41964]
[1777874356910,66.03,80022.15,0.0,0.98729,1e-05,2.41529]
[1777874361946,66.01,80022.45,0.0,0.98731,1e-05,2.41129]
[1777874368995,65.98,80022.02,0.0,0.98734,1e-05,2.40667]
[1777874373526,65.96,80016.84,0.0,0.98733,1e-05,2.40707]
[1777874379069,65.94,80016.79,0.0,0.98735,1e-05,2.40394]
[1777874384102,65.92,80017.59,0.0,0.98738,1e-05,2.39952]
[1777874389136,65.91,80019.3,0.0,0.9874,1e-05,2.39579]
[1777874394171,65.91,80018.0,0.0,0.9874,1e-05,2.39573]
[1777874399206,65.9,80018.47,0.0,0.98742,1e-05,2.39377]
[1777874402228,65.89,80012.7,0.0,0.98738,1e-05,2.39912]
[1777874404240,65.89,80010.91,0.0,0.98737,1e-05,2.40046]
[1777874408269,65.88,80025.71,0.0,0.98748,1e-05,2.38336]
[1777874409276,65.88,80028.63,0.0,0.9875,1e-05,2.37996]
[1777874413304,65.87,80036.67,0.0,0.98757,1e-05,2.36886]
[1777874418340,65.86,80039.63,0.0,0.9876,1e-05,2.36452]
[1777874424381,65.85,80038.77,0.0,0.9876,1e-05,2.36403]
[1777874429416,65.85,80039.96,0.0,0.98761,1e-05,2.36161]
[1777874435458,65.84,80039.9,0.0,0.98763,1e-05,2.35874]
[1777874440494,65.82,80039.29,0.0,0.98765,1e-05,2.35578]
[1777874442507,65.81,80032.99,0.0,0.98761,1e-05,2.36121]
[1777874447542,65.8,80033.77,0.0,0.98763,1e-05,2.35924]
[1777874454137,65.8,80038.31,0.0,0.98766,1e-05,2.35307]
[1777874457612,65.79,80032.51,0.0,0.98763,1e-05,2.35835]
[1777874462651,65.78,80036.1,0.0,0.98766,1e-05,2.35339]
[1777874463653,65.78,80044.22,0.0,0.98772,1e-05,2.34456]
[1777874465668,65.78,80032.1,0.0,0.98764,1e-05,2.357]
[1777874466677,65.78,80024.32,0.0,0.98759,1e-05,2.36505]
[1777874467683,65.78,80012.96,0.0,0.98751,1e-05,2.37694]
[1777874472717,65.77,80010.55,0.0,0.98751,1e-05,2.37818]
[1777874475738,65.77,80003.9,0.0,0.98747,1e-05,2.3845]
[1777874480773,65.76,80002.27,0.0,0.98746,1e-05,2.38533]
[1777874486815,65.77,79999.41,0.0,0.98744,1e-05,2.38966]
[1777874491849,65.77,79999.21,0.0,0.98744,1e-05,2.38931]
[1777874496885,65.78,79996.17,0.0,0.98741,1e-05,2.39359]
[1777874501920,65.78,79994.81,0.0,0.98739,1e-05,2.39604]
[1777874506956,65.79,79994.59,0.0,0.98739,1e-05,2.39724]
[1777874511993,65.8,79994.25,0.0,0.98738,1e-05,2.39855]
[1777874512998,65.8,80003.18,0.0,0.98744,1e-05,2.38913]
[1777874514557,65.8,80007.68,0.0,0.98747,1e-05,2.38422]
[1777874519040,65.79,80000.71,0.0,0.98743,1e-05,2.39058]
[1777874524578,65.78,80002.59,0.0,0.98745,1e-05,2.3874]
[1777874530117,65.77,80001.25,0.0,0.98745,1e-05,2.38684]
[1777874535151,65.76,80000.86,0.0,0.98746,1e-05,2.38582]
[1777874540187,65.76,80003.5,0.0,0.98747,1e-05,2.38306]
[1777874545222,65.77,80006.51,0.0,0.98749,1e-05,2.3809]
[1777874550258,65.78,80005.58,0.0,0.98748,1e-05,2.38296]
[1777874555292,65.78,80006.09,0.0,0.98748,1e-05,2.38189]
[1777874560327,65.79,80006.48,0.0,0.98748,1e-05,2.38252]
[1777874565362,65.79,80008.06,0.0,0.98748,1e-05,2.38186]
[1777874569390,65.79,80011.35,0.0,0.98751,1e-05,2.37718]
[1777874574426,65.78,80009.93,0.0,0.98751,1e-05,2.37731]
[1777874578207,65.77,80010.84,0.0,0.98752,1e-05,2.37525]
[1777874581474,65.77,80027.35,0.0,0.98764,1e-05,2.35658]
[1777874585502,65.77,80022.35,0.0,0.98761,1e-05,2.36158]
[1777874587516,65.77,80017.06,0.0,0.98757,1e-05,2.36725]
[1777874588573,65.77,80017.06,0.0,0.98757,1e-05,2.36725]
[1777874588605,65.76,80011.69,0.0,0.98754,1e-05,2.37275]
[1777874589358,65.76,80011.69,0.0,0.98754,1e-05,2.37275]
[1777874589532,65.77,80011.69,0.0,0.98754,1e-05,2.373]
[1777874590537,65.77,80005.19,0.0,0.98749,1e-05,2.3802]
[1777874595572,65.76,80003.62,0.0,0.98749,1e-05,2.38057]
[1777874600606,65.75,79998.77,0.0,0.98746,1e-05,2.38445]
[1777874606650,65.74,79997.61,0.0,0.98747,1e-05,2.38409]
[1777874611685,65.74,79999.97,0.0,0.9875,1e-05,2.37867]
[1777874616720,65.74,80000.04,0.0,0.98749,1e-05,2.37931]
[1777874621757,65.74,80002.28,0.0,0.98751,1e-05,2.37714]
[1777874626790,65.74,80002.58,0.0,0.98751,1e-05,2.37707]
[1777874628785,65.74,80001.52,0.0,0.9875,1e-05,2.37796]
[1777874634846,65.73,79996.53,0.0,0.98748,1e-05,2.38155]
[1777874639880,65.72,79997.64,0.0,0.98749,1e-05,2.37908]
[1777874642902,65.72,80003.01,0.0,0.98753,1e-05,2.37256]
[1777874647938,65.72,80004.89,0.0,0.98755,1e-05,2.36985]
[1777874652972,65.71,80004.26,0.0,0.98755,1e-05,2.37033]
[1777874656999,65.71,79998.14,0.0,0.98751,1e-05,2.37593]
[1777874662035,65.7,80003.09,0.0,0.98755,1e-05,2.3694]
[1777874667073,65.7,80003.77,0.0,0.98757,1e-05,2.36752]
[1777874672106,65.69,80002.46,0.0,0.98757,1e-05,2.36619]
[1777874677140,65.68,79999.97,0.0,0.98756,1e-05,2.36769]
[1777874681169,65.68,79995.56,0.0,0.98754,1e-05,2.37196]
[1777874686204,65.67,79996.92,0.0,0.98755,1e-05,2.36929]
[1777874692253,65.67,79994.72,0.0,0.98755,1e-05,2.3702]
[1777874693255,65.66,79989.67,0.0,0.98751,1e-05,2.37536]
[1777874698287,65.67,79989.8,0.0,0.98751,1e-05,2.37594]
[1777874703324,65.67,79992.24,0.0,0.98752,1e-05,2.37453]
[1777874708359,65.68,79995.55,0.0,0.98753,1e-05,2.37219]
[1777874711389,65.69,79982.15,0.0,0.98744,1e-05,2.38734]
[1777874712387,65.68,79975.38,0.0,0.9874,1e-05,2.39436]
[1777874713393,65.68,79973.41,0.0,0.98738,1e-05,2.3962]
[1777874718435,65.67,79971.39,0.0,0.98738,1e-05,2.39693]
[1777874721450,65.67,79981.65,0.0,0.98745,1e-05,2.38499]
[1777874723464,65.67,79976.49,0.0,0.98742,1e-05,2.3905]
[1777874728497,65.71,79972.86,0.0,0.98735,1e-05,2.40115]
[1777874733535,65.71,79973.35,0.0,0.98736,1e-05,2.39925]
[1777874737561,65.7,79967.5,0.0,0.98733,1e-05,2.4048]
[1777874742597,65.65,79964.15,0.0,0.98737,1e-05,2.3987]
[1777874747632,65.61,79959.76,0.0,0.98738,1e-05,2.39653]
[1777874752700,65.56,79950.0,0.0,0.98736,1e-05,2.39856]
[1777874753707,65.56,79946.3,0.0,0.98734,1e-05,2.4023]
[1777874755721,65.51,79942.76,0.0,0.98737,1e-05,2.39767]
[1777874760756,65.45,79940.07,0.0,0.98742,1e-05,2.38946]
[1777874761762,65.45,79931.47,0.0,0.98736,1e-05,2.39851]
[1777874763777,65.45,79922.26,0.0,0.9873,1e-05,2.40795]
[1777874765793,65.44,79911.06,0.0,0.98723,1e-05,2.41956]
[1777874769820,65.44,79917.17,0.0,0.98727,1e-05,2.41311]
[1777874774855,65.44,79915.67,0.0,0.98726,1e-05,2.41481]
[1777874779890,65.43,79921.03,0.0,0.98731,1e-05,2.40622]
[1777874782911,65.43,79918.47,0.0,0.98729,1e-05,2.40961]
[1777874787946,65.44,79916.77,0.0,0.98727,1e-05,2.4124]
[1777874792981,65.44,79914.83,0.0,0.98727,1e-05,2.41333]
[1777874798016,65.44,79917.54,0.0,0.98729,1e-05,2.40981]
[1777874801038,65.44,79924.13,0.0,0.98733,1e-05,2.40322]
[1777874802046,65.44,79929.29,0.0,0.98736,1e-05,2.39782]
[1777874805068,65.44,79934.64,0.0,0.9874,1e-05,2.39267]
[1777874810102,65.45,79935.56,0.0,0.98739,1e-05,2.39276]
[1777874815137,65.46,79935.9,0.0,0.98739,1e-05,2.39349]
[1777874820172,65.46,79941.55,0.0,0.98742,1e-05,2.38846]
[1777874823194,65.47,79947.07,0.0,0.98746,1e-05,2.38317]
[1777874826751,65.47,79952.54,0.0,0.98749,1e-05,2.3782]
[1777874832256,65.48,79950.03,0.0,0.98746,1e-05,2.38207]
[1777874837295,65.48,79950.25,0.0,0.98746,1e-05,2.38296]
[1777874842330,65.49,79947.21,0.0,0.98743,1e-05,2.38734]
[1777874847366,65.5,79945.49,0.0,0.98741,1e-05,2.39028]
[1777874848372,65.5,79937.69,0.0,0.98736,1e-05,2.39894]
[1777874853408,65.5,79944.13,0.0,0.9874,1e-05,2.39138]
[1777874858442,65.5,79938.63,0.0,0.98737,1e-05,2.39659]
[1777874863477,65.51,79936.65,0.0,0.98735,1e-05,2.39974]
[1777874868513,65.51,79941.34,0.0,0.98738,1e-05,2.39565]
[1777874869524,65.51,79928.7,0.0,0.98729,1e-05,2.40959]
[1777874870526,65.51,79926.85,0.0,0.98728,1e-05,2.41179]
[1777874873547,65.52,79923.36,0.0,0.98725,1e-05,2.4161]
[1777874878585,65.52,79926.36,0.0,0.98726,1e-05,2.41364]
[1777874882615,65.52,79919.95,0.0,0.98722,1e-05,2.42128]
[1777874887176,65.53,79928.41,0.0,0.98727,1e-05,2.41281]
[1777874889662,65.53,79932.63,0.0,0.9873,1e-05,2.40855]
[1777874890670,65.54,79938.45,0.0,0.98733,1e-05,2.40395]
[1777874891677,65.54,79940.38,0.0,0.98734,1e-05,2.40204]
[1777874896712,65.55,79942.34,0.0,0.98735,1e-05,2.40084]
[1777874901747,65.55,79940.47,0.0,0.98733,1e-05,2.40383]
[1777874902753,65.55,79930.05,0.0,0.98725,1e-05,2.41536]
[1777874903761,65.55,79932.95,0.0,0.98727,1e-05,2.41237]
[1777874908798,65.56,79931.15,0.0,0.98725,1e-05,2.41537]
[1777874911819,65.56,79936.02,0.0,0.98729,1e-05,2.40899]
[1777874916853,65.57,79933.49,0.0,0.98727,1e-05,2.41265]
[1777874924910,65.58,79931.73,0.0,0.98725,1e-05,2.41598]
[1777874929944,65.58,79934.29,0.0,0.98726,1e-05,2.41407]
[1777874934979,65.58,79932.26,0.0,0.98724,1e-05,2.41718]
[1777874940018,65.59,79933.23,0.0,0.98724,1e-05,2.41704]
[1777874945052,65.59,79935.23,0.0,0.98726,1e-05,2.41396]
[1777874950086,65.56,79933.53,0.0,0.98727,1e-05,2.41222]
[1777874957135,65.56,79932.34,0.0,0.98727,1e-05,2.41217]
[1777874962170,65.56,79929.43,0.0,0.98725,1e-05,2.4163]
[1777874967205,65.57,79928.99,0.0,0.98724,1e-05,2.41772]
[1777874972241,65.57,79927.88,0.0,0.98723,1e-05,2.41827]
[1777874977276,65.58,79926.74,0.0,0.98722,1e-05,2.42044]
[1777874982311,65.56,79926.16,0.0,0.98723,1e-05,2.41835]
[1777874987879,65.54,79924.3,0.0,0.98725,1e-05,2.41605]
[1777874993388,65.52,79923.77,0.0,0.98726,1e-05,2.41305]
[1777874998423,65.5,79924.68,0.0,0.98729,1e-05,2.40852]
[1777875003460,65.48,79923.51,0.0,0.98731,1e-05,2.40629]
[1777875005471,65.47,79918.51,0.0,0.98728,1e-05,2.41033]
[1777875010507,65.47,79919.08,0.0,0.98728,1e-05,2.40984]
[1777875014539,65.48,79913.95,0.0,0.98724,1e-05,2.41624]
[1777875019571,65.48,79915.64,0.0,0.98725,1e-05,2.41537]
[1777875024605,65.49,79914.26,0.0,0.98723,1e-05,2.41784]
[1777875029640,65.49,79917.83,0.0,0.98725,1e-05,2.41489]
[1777875035681,65.5,79918.56,0.0,0.98726,1e-05,2.41364]
[1777875039710,65.5,79924.19,0.0,0.98729,1e-05,2.40827]
[1777875040717,65.5,79934.49,0.0,0.98736,1e-05,2.39727]
[1777875041724,65.51,79940.11,0.0,0.9874,1e-05,2.39139]
[1777875044747,65.51,79941.59,0.0,0.9874,1e-05,2.39048]
[1777875049781,65.52,79943.14,0.0,0.98741,1e-05,2.38995]
[1777875052802,65.52,79956.55,0.0,0.98749,1e-05,2.37616]
[1777875053810,65.52,79960.94,0.0,0.98752,1e-05,2.37168]
[1777875056832,65.53,79962.03,0.0,0.98752,1e-05,2.37129]
[1777875061866,65.53,79961.17,0.0,0.98751,1e-05,2.3735]
[1777875066902,65.54,79960.91,0.0,0.9875,1e-05,2.37506]
[1777875072944,65.55,79958.45,0.0,0.98747,1e-05,2.37945]
[1777875077978,65.56,79957.67,0.0,0.98746,1e-05,2.38151]
[1777875083013,65.56,79956.17,0.0,0.98744,1e-05,2.38433]
[1777875088050,65.57,79955.75,0.0,0.98743,1e-05,2.38598]
[1777875093084,65.58,79956.62,0.0,0.98744,1e-05,2.38465]
[1777875098119,65.58,79956.05,0.0,0.98743,1e-05,2.38646]
[1777875104161,65.59,79953.67,0.0,0.9874,1e-05,2.39043]
[1777875109196,65.6,79954.05,0.0,0.9874,1e-05,2.39117]
[1777875114232,65.61,79955.6,0.0,0.9874,1e-05,2.39065]
[1777875119266,65.61,79955.64,0.0,0.9874,1e-05,2.39177]
[1777875122287,65.62,79961.76,0.0,0.98743,1e-05,2.38587]
[1777875124303,65.61,79967.44,0.0,0.98747,1e-05,2.37934]
[1777875129339,65.61,79970.11,0.0,0.9875,1e-05,2.37596]
[1777875133367,65.62,79974.05,0.0,0.98752,1e-05,2.37278]
[1777875138402,65.62,79973.44,0.0,0.9875,1e-05,2.37477]
[1777875143439,65.61,79976.13,0.0,0.98754,1e-05,2.3687]
[1777875145451,65.6,79965.64,0.0,0.98748,1e-05,2.37869]
[1777875150487,65.61,79963.87,0.0,0.98746,1e-05,2.38182]
[1777875155521,65.61,79961.39,0.0,0.98744,1e-05,2.38409]
[1777875160557,65.62,79962.44,0.0,0.98744,1e-05,2.38413]
[1777875165591,65.63,79961.78,0.0,0.98743,1e-05,2.386]
[1777875170625,65.63,79965.31,0.0,0.98745,1e-05,2.38336]
[1777875175661,65.64,79965.62,0.0,0.98744,1e-05,2.38419]
[1777875180696,65.65,79963.47,0.0,0.98742,1e-05,2.38766]
[1777875184723,65.65,79968.64,0.0,0.98745,1e-05,2.383]
[1777875189332,65.66,79974.27,0.0,0.98748,1e-05,2.37814]
[1777875194794,65.66,79975.26,0.0,0.98748,1e-05,2.37829]
[1777875200836,65.67,79978.22,0.0,0.98749,1e-05,2.37656]
[1777875205870,65.68,79979.94,0.0,0.9875,1e-05,2.37592]
[1777875210906,65.69,79980.95,0.0,0.98749,1e-05,2.37604]
[1777875216948,65.69,79982.28,0.0,0.9875,1e-05,2.37445]
[1777875219541,65.7,79975.98,0.0,0.98746,1e-05,2.38192]
[1777875226012,65.71,79970.76,0.0,0.98741,1e-05,2.38889]
[1777875232054,65.71,79967.64,0.0,0.98738,1e-05,2.39359]
[1777875239103,65.72,79964.4,0.0,0.98735,1e-05,2.39884]
[1777875241117,65.73,79967.81,0.0,0.98737,1e-05,2.3956]
[1777875246152,65.73,79962.97,0.0,0.98733,1e-05,2.40197]
[1777875251187,65.74,79962.37,0.0,0.98732,1e-05,2.40371]
[1777875253201,65.74,79955.71,0.0,0.98727,1e-05,2.41137]
[1777875258236,65.75,79952.26,0.0,0.98724,1e-05,2.41614]
[1777875262264,65.75,79946.31,0.0,0.9872,1e-05,2.42342]
[1777875267299,65.76,79947.73,0.0,0.9872,1e-05,2.42282]
[1777875272334,65.76,79946.88,0.0,0.9872,1e-05,2.4231]
[1777875277369,65.77,79947.14,0.0,0.98719,1e-05,2.42377]
[1777875282404,65.77,79948.84,0.0,0.9872,1e-05,2.42287]
[1777875287439,65.78,79947.64,0.0,0.98719,1e-05,2.42513]
[1777875290465,65.78,79911.95,0.0,0.98694,1e-05,2.46484]
[1777875291475,65.78,79893.43,0.0,0.98681,1e-05,2.48547]
[1777875296502,65.78,79893.77,0.0,0.98681,1e-05,2.48546]
[1777875301537,65.78,79893.71,0.0,0.9868,1e-05,2.48588]
[1777875305565,65.79,79888.85,0.0,0.98677,1e-05,2.49156]
[1777875310177,65.79,79894.29,0.0,0.98681,1e-05,2.48571]
[1777875315637,65.79,79885.7,0.0,0.98674,1e-05,2.49555]
[1777875316644,65.79,79879.11,0.0,0.9867,1e-05,2.50297]
[1777875321681,65.79,79879.92,0.0,0.9867,1e-05,2.5022]
[1777875325827,65.79,79864.23,0.0,0.98659,1e-05,2.51991]
[1777875327764,65.79,79845.47,0.0,0.98645,1e-05,2.54105]
[1777875330323,65.79,79856.0,0.0,0.98653,1e-05,2.52904]
[1777875330783,65.79,79856.0,0.0,0.98653,1e-05,2.52902]
[1777875332797,65.79,79861.26,0.0,0.98658,1e-05,2.52117]
[1777875334812,65.79,79866.54,0.0,0.98662,1e-05,2.51523]
[1777875335818,65.79,79872.69,0.0,0.98666,1e-05,2.50833]
[1777875340853,65.79,79869.37,0.0,0.98664,1e-05,2.51211]
[1777875345888,65.79,79859.6,0.0,0.98657,1e-05,2.5231]
[1777875347902,65.79,79854.74,0.0,0.98653,1e-05,2.52854]
[1777875352937,65.79,79866.87,0.0,0.98662,1e-05,2.51477]
[1777875354951,65.79,79872.88,0.0,0.98666,1e-05,2.50803]
[1777875357972,65.79,79878.53,0.0,0.9867,1e-05,2.50175]
[1777875363007,65.79,79878.07,0.0,0.9867,1e-05,2.50236]
[1777875368045,65.79,79874.47,0.0,0.98667,1e-05,2.50646]
[1777875373081,65.79,79879.17,0.0,0.9867,1e-05,2.50128]
[1777875378116,65.79,79866.61,0.0,0.98662,1e-05,2.51546]
[1777875379123,65.79,79859.78,0.0,0.98657,1e-05,2.52315]
[1777875380675,65.79,79859.15,0.0,0.98656,1e-05,2.52383]
[1777875386172,65.79,79856.7,0.0,0.98655,1e-05,2.52648]
[1777875390745,65.79,79849.6,0.0,0.9865,1e-05,2.53436]
[1777875393225,65.79,79843.95,0.0,0.98646,1e-05,2.53903]
[1777875395238,65.79,79840.43,0.0,0.98644,1e-05,2.54292]
[1777875400273,65.79,79846.74,0.0,0.98649,1e-05,2.53551]
[1777875401281,65.78,79845.9,0.0,0.98648,1e-05,2.53642]
[1777875406316,65.78,79845.45,0.0,0.98648,1e-05,2.53672]
[1777875411350,65.78,79846.5,0.0,0.98649,1e-05,2.53534]
[1777875416384,65.78,79842.03,0.0,0.98646,1e-05,2.54023]
[1777875421420,65.78,79838.93,0.0,0.98643,1e-05,2.54351]
[1777875424441,65.78,79833.04,0.0,0.98639,1e-05,2.55004]
[1777875429476,65.78,79832.26,0.0,0.98639,1e-05,2.55066]
[1777875434511,65.78,79831.0,0.0,0.98638,1e-05,2.55183]
[1777875439546,65.78,79828.89,0.0,0.98637,1e-05,2.55398]
[1777875444581,65.77,79815.97,0.0,0.98628,1e-05,2.56844]
[1777875448613,65.77,79822.04,0.0,0.98632,1e-05,2.56122]
[1777875450626,65.77,79813.19,0.0,0.98626,1e-05,2.57119]
[1777875452656,65.77,79809.89,0.0,0.98624,1e-05,2.57313]
[1777875457693,65.77,79807.85,0.0,0.98623,1e-05,2.575]
[1777875462729,65.77,79807.0,0.0,0.98623,1e-05,2.57549]
[1777875467764,65.76,79802.87,0.0,0.9862,1e-05,2.57974]
[1777875471793,65.76,79810.51,0.0,0.98626,1e-05,2.57059]
[1777875472800,65.76,79815.71,0.0,0.9863,1e-05,2.56456]
[1777875473808,65.76,79821.14,0.0,0.98634,1e-05,2.55829]
[1777875476828,65.76,79827.24,0.0,0.98638,1e-05,2.55115]
[1777875479849,65.76,79834.18,0.0,0.98643,1e-05,2.54311]
[1777875484885,65.76,79832.48,0.0,0.98642,1e-05,2.54482]
[1777875489920,65.76,79830.32,0.0,0.98641,1e-05,2.54706]
[1777875494954,65.75,79832.64,0.0,0.98643,1e-05,2.54419]
[1777875499989,65.75,79832.96,0.0,0.98643,1e-05,2.54361]
[1777875505026,65.75,79834.46,0.0,0.98644,1e-05,2.54171]
[1777875509053,65.75,79839.69,0.0,0.98648,1e-05,2.53564]
[1777875514089,65.75,79837.71,0.0,0.98648,1e-05,2.53608]
[1777875519124,65.75,79848.17,0.0,0.98655,1e-05,2.52413]
[1777875524159,65.75,79845.56,0.0,0.98653,1e-05,2.52703]
[1777875530201,65.75,79841.45,0.0,0.98651,1e-05,2.53157]
[1777875535240,65.75,79841.7,0.0,0.98651,1e-05,2.5312]
[1777875540277,65.75,79843.79,0.0,0.98652,1e-05,2.52875]
[1777875545313,65.75,79840.2,0.0,0.9865,1e-05,2.53274]
[1777875550349,65.75,79839.86,0.0,0.9865,1e-05,2.53304]
[1777875555381,65.75,79842.33,0.0,0.98651,1e-05,2.53017]
[1777875560416,65.75,79841.3,0.0,0.98651,1e-05,2.53126]
[1777875561964,65.75,79825.61,0.0,0.98639,1e-05,2.549]
[1777875566458,65.74,79823.44,0.0,0.98638,1e-05,2.55126]
[1777875569478,65.74,79814.15,0.0,0.98631,1e-05,2.56168]
[1777875570490,65.74,79813.27,0.0,0.98631,1e-05,2.56252]
[1777875575520,65.74,79814.31,0.0,0.98633,1e-05,2.55935]
[1777875580558,65.74,79814.34,0.0,0.98633,1e-05,2.55889]
[1777875585592,65.74,79817.37,0.0,0.98635,1e-05,2.5551]
[1777875590627,65.74,79817.04,0.0,0.98635,1e-05,2.55514]
[1777875595662,65.73,79809.76,0.0,0.9863,1e-05,2.56309]
[1777875600697,65.73,79807.33,0.0,0.98629,1e-05,2.56546]
[1777875605732,65.73,79798.42,0.0,0.98623,1e-05,2.57522]
[1777875609760,65.73,79790.23,0.0,0.98617,1e-05,2.58421]
[1777875610767,65.73,79785.73,0.0,0.98614,1e-05,2.58927]
[1777875613788,65.72,79782.4,0.0,0.98611,1e-05,2.59271]
[1777875616811,65.72,79789.95,0.0,0.98617,1e-05,2.58362]
[1777875621844,65.72,79795.55,0.0,0.98622,1e-05,2.57661]
[1777875626880,65.72,79799.97,0.0,0.98625,1e-05,2.57101]
[1777875631915,65.71,79801.52,0.0,0.98627,1e-05,2.56708]
[1777875636951,65.71,79801.84,0.0,0.98628,1e-05,2.56627]
[1777875641985,65.71,79801.64,0.0,0.98628,1e-05,2.56606]
[1777875647032,65.71,79803.11,0.0,0.98629,1e-05,2.56397]
[1777875650049,65.7,79795.6,0.0,0.98624,1e-05,2.57231]
[1777875655083,65.7,79791.46,0.0,0.98621,1e-05,2.57657]
[1777875660118,65.7,79786.13,0.0,0.98618,1e-05,2.58217]
[1777875662678,65.7,79780.05,0.0,0.98614,1e-05,2.58881]
[1777875668176,65.69,79778.22,0.0,0.98613,1e-05,2.59028]
[1777875673209,65.69,79775.9,0.0,0.98611,1e-05,2.59232]
[1777875678244,65.69,79772.97,0.0,0.9861,1e-05,2.59506]
[1777875683279,65.68,79772.53,0.0,0.9861,1e-05,2.5949]
[1777875688384,65.68,79771.61,0.0,0.98609,1e-05,2.5953]
[1777875692886,65.68,79778.21,0.0,0.98615,1e-05,2.58536]
[1777875697449,65.67,79787.59,0.0,0.98623,1e-05,2.57409]
[1777875700470,65.67,79792.79,0.0,0.98627,1e-05,2.5678]
[1777875705505,65.67,79792.97,0.0,0.98627,1e-05,2.5671]
[1777875710540,65.67,79790.74,0.0,0.98626,1e-05,2.56919]
[1777875715575,65.66,79791.52,0.0,0.98627,1e-05,2.56784]
[1777875720612,65.66,79790.45,0.0,0.98626,1e-05,2.56862]
[1777875725647,65.66,79792.95,0.0,0.98628,1e-05,2.56531]
[1777875726652,65.66,79798.43,0.0,0.98632,1e-05,2.55895]
[1777875727660,65.66,79797.51,0.0,0.98632,1e-05,2.55993]
[1777875733167,65.66,79798.97,0.0,0.98633,1e-05,2.5578]
[1777875738736,65.65,79798.11,0.0,0.98633,1e-05,2.55836]
[1777875743771,65.65,79796.93,0.0,0.98632,1e-05,2.55933]
[1777875748806,65.65,79797.65,0.0,0.98633,1e-05,2.55813]
[1777875754848,65.65,79797.78,0.0,0.98634,1e-05,2.55587]
[1777875759883,65.65,79798.46,0.0,0.98635,1e-05,2.55471]
[1777875764918,65.64,79797.69,0.0,0.98634,1e-05,2.55521]
[1777875769953,65.64,79797.23,0.0,0.98634,1e-05,2.55534]
[1777875774989,65.64,79798.18,0.0,0.98635,1e-05,2.55387]
[1777875780044,65.64,79798.36,0.0,0.98636,1e-05,2.55328]
[1777875786075,65.63,79796.28,0.0,0.98634,1e-05,2.55521]
[1777875791110,65.63,79794.53,0.0,0.98633,1e-05,2.55684]
[1777875796148,65.63,79791.77,0.0,0.98632,1e-05,2.55961]
[1777875801180,65.63,79785.97,0.0,0.98628,1e-05,2.56584]
[1777875806215,65.63,79785.24,0.0,0.98627,1e-05,2.56626]
[1777875811249,65.62,79784.8,0.0,0.98628,1e-05,2.56469]
[1777875814270,65.62,79771.08,0.0,0.98618,1e-05,2.58018]
[1777875817293,65.62,79765.43,0.0,0.98614,1e-05,2.58635]
[1777875820313,65.62,79760.02,0.0,0.9861,1e-05,2.59223]
[1777875822328,65.62,79754.54,0.0,0.98607,1e-05,2.59828]
[1777875827364,65.61,79760.28,0.0,0.98611,1e-05,2.59093]
[1777875830388,65.61,79767.86,0.0,0.98617,1e-05,2.58181]
[1777875835426,65.61,79763.87,0.0,0.98615,1e-05,2.58582]
[1777875840457,65.6,79763.5,0.0,0.98615,1e-05,2.5856]
[1777875843942,65.6,79756.93,0.0,0.9861,1e-05,2.59279]
[1777875845496,65.6,79736.18,0.0,0.98595,1e-05,2.61655]
[1777875846506,65.6,79725.09,0.0,0.98587,1e-05,2.62929]
[1777875847517,65.6,79719.15,0.0,0.98582,1e-05,2.63603]
[1777875852546,65.59,79717.79,0.0,0.98582,1e-05,2.6365]
[1777875855568,65.59,79723.43,0.0,0.98587,1e-05,2.62925]
[1777875861612,65.58,79720.86,0.0,0.98585,1e-05,2.63103]
[1777875866645,65.58,79716.1,0.0,0.98583,1e-05,2.6356]
[1777875871680,65.57,79715.95,0.0,0.98584,1e-05,2.63306]
[1777875876716,65.57,79715.16,0.0,0.98584,1e-05,2.63299]
[1777875878730,65.56,79720.4,0.0,0.98588,1e-05,2.62647]
[1777875881751,65.56,79714.66,0.0,0.98584,1e-05,2.63264]
[1777875884222,65.56,79711.1,0.0,0.98582,1e-05,2.63623]
[1777875889807,65.55,79708.94,0.0,0.98581,1e-05,2.63779]
[1777875894842,65.55,79707.38,0.0,0.9858,1e-05,2.63863]
[1777875899877,65.54,79705.23,0.0,0.98579,1e-05,2.63998]
[1777875902898,65.54,79697.93,0.0,0.98574,1e-05,2.64818]
[1777875905920,65.53,79698.53,0.0,0.98575,1e-05,2.64663]
[1777875910955,65.53,79696.77,0.0,0.98574,1e-05,2.64785]
[1777875914432,65.53,79690.15,0.0,0.9857,1e-05,2.65481]
[1777875915990,65.52,79687.35,0.0,0.98568,1e-05,2.65766]
[1777875920023,65.52,79681.59,0.0,0.98564,1e-05,2.66353]
[1777875921028,65.52,79671.15,0.0,0.98556,1e-05,2.67592]
[1777875922043,65.52,79645.78,0.0,0.98537,1e-05,2.70594]
[1777875923047,65.51,79658.16,0.0,0.98547,1e-05,2.69051]
[1777875924505,65.51,79651.12,0.0,0.98542,1e-05,2.69863]
[1777875926065,65.51,79649.37,0.0,0.98541,1e-05,2.7001]
[1777875930094,65.5,79645.58,0.0,0.98538,1e-05,2.70337]
[1777875931098,65.5,79638.85,0.0,0.98534,1e-05,2.70939]
[1777875933114,65.5,79633.15,0.0,0.9853,1e-05,2.71556]
[1777875935125,65.49,79628.3,0.0,0.98527,1e-05,2.72069]
[1777875940160,65.48,79631.86,0.0,0.98531,1e-05,2.71465]
[1777875945196,65.47,79630.72,0.0,0.98531,1e-05,2.71429]
[1777875950231,65.47,79632.48,0.0,0.98533,1e-05,2.71047]
[1777875955266,65.46,79631.74,0.0,0.98534,1e-05,2.70966]
[1777875960301,65.45,79633.05,0.0,0.98536,1e-05,2.70639]
[1777875965337,65.44,79630.77,0.0,0.98535,1e-05,2.70744]
[1777875970374,65.43,79629.5,0.0,0.98535,1e-05,2.70728]
[1777875971379,65.43,79613.52,0.0,0.98523,1e-05,2.72617]
[1777875972390,65.43,79601.68,0.0,0.98514,1e-05,2.74012]
[1777875974403,65.42,79592.43,0.0,0.98507,1e-05,2.75055]
[1777875978427,65.41,79586.49,0.0,0.98504,1e-05,2.7561]
[1777875979437,65.41,79580.57,0.0,0.98499,1e-05,2.76289]
[1777875980441,65.41,79571.81,0.0,0.98493,1e-05,2.77316]
[1777875985476,65.4,79566.69,0.0,0.9849,1e-05,2.77716]
[1777875986483,65.39,79572.95,0.0,0.98495,1e-05,2.76904]
[1777875988497,65.39,79567.94,0.0,0.98492,1e-05,2.77428]
[1777875991518,65.38,79561.71,0.0,0.98489,1e-05,2.7788]
[1777875996553,65.37,79557.76,0.0,0.98487,1e-05,2.78137]
[1777875998567,65.37,79545.89,0.0,0.98478,1e-05,2.79504]
[1777876000582,65.36,79540.66,0.0,0.98474,1e-05,2.80052]
[1777876001588,65.36,79535.68,0.0,0.98471,1e-05,2.80617]
[1777876005621,65.35,79530.65,0.0,0.98468,1e-05,2.81034]
[1777876009645,65.34,79517.51,0.0,0.98459,1e-05,2.82459]
[1777876010657,65.33,79512.28,0.0,0.98455,1e-05,2.83056]
[1777876011660,65.33,79501.13,0.0,0.98446,1e-05,2.84392]
[1777876013673,65.33,79493.69,0.0,0.98441,1e-05,2.85208]
[1777876018708,65.31,79494.92,0.0,0.98443,1e-05,2.84761]
[1777876022739,65.3,79488.52,0.0,0.9844,1e-05,2.85332]
[1777876027774,65.28,79488.99,0.0,0.98442,1e-05,2.84983]
[1777876030796,65.28,79496.51,0.0,0.98449,1e-05,2.8387]
[1777876031819,65.27,79503.25,0.0,0.98455,1e-05,2.82972]
[1777876032810,65.27,79519.2,0.0,0.98468,1e-05,2.80932]
[1777876033819,65.27,79514.38,0.0,0.98465,1e-05,2.8148]
[1777876035293,65.26,79520.21,0.0,0.9847,1e-05,2.80655]
[1777876037844,65.26,79530.94,0.0,0.98479,1e-05,2.79226]
[1777876038852,65.25,79533.81,0.0,0.98482,1e-05,2.78824]
[1777876040870,65.25,79538.42,0.0,0.98486,1e-05,2.78163]
[1777876042883,65.25,79532.09,0.0,0.98482,1e-05,2.78852]
[1777876045363,65.24,79533.37,0.0,0.98484,1e-05,2.78552]
[1777876046908,65.24,79535.72,0.0,0.98486,1e-05,2.78216]
[1777876049928,65.23,79540.88,0.0,0.98491,1e-05,2.77444]
[1777876052950,65.22,79547.53,0.0,0.98498,1e-05,2.7632]
[1777876055434,65.22,79553.29,0.0,0.98503,1e-05,2.75489]
[1777876061010,65.2,79549.63,0.0,0.98502,1e-05,2.75732]
[1777876066046,65.19,79552.64,0.0,0.98505,1e-05,2.75159]
[1777876070072,65.19,79562.55,0.0,0.98514,1e-05,2.73791]
[1777876071081,65.18,79562.82,0.0,0.98515,1e-05,2.73721]
[1777876074106,65.18,79569.49,0.0,0.98521,1e-05,2.72799]
[1777876075575,65.17,79586.91,0.0,0.98535,1e-05,2.7062]
[1777876077126,65.17,79595.35,0.0,0.98542,1e-05,2.69572]
[1777876078130,65.17,79595.81,0.0,0.98542,1e-05,2.69487]
[1777876080144,65.17,79602.0,0.0,0.98547,1e-05,2.68685]
[1777876081156,65.17,79603.68,0.0,0.98549,1e-05,2.68456]
[1777876084173,65.16,79609.97,0.0,0.98554,1e-05,2.67593]
[1777876085649,65.16,79602.6,0.0,0.98549,1e-05,2.68449]
[1777876087194,65.16,79597.04,0.0,0.98545,1e-05,2.6906]
[1777876092230,65.15,79606.73,0.0,0.98553,1e-05,2.67756]
[1777876093237,65.15,79619.3,0.0,0.98563,1e-05,2.66231]
[1777876095719,65.15,79627.64,0.0,0.9857,1e-05,2.65194]
[1777876098272,65.14,79634.88,0.0,0.98576,1e-05,2.64271]
[1777876100286,65.14,79620.73,0.0,0.98565,1e-05,2.65909]
[1777876102300,65.14,79613.84,0.0,0.9856,1e-05,2.66681]
[1777876107337,65.13,79617.3,0.0,0.98564,1e-05,2.66145]
[1777876108343,65.13,79622.83,0.0,0.98568,1e-05,2.65464]
[1777876113377,65.12,79632.51,0.0,0.98577,1e-05,2.64037]
[1777876117405,65.12,79639.68,0.0,0.98583,1e-05,2.63113]
[1777876122440,65.12,79639.12,0.0,0.98583,1e-05,2.63088]
[1777876127475,65.11,79635.25,0.0,0.98581,1e-05,2.63453]
[1777876132510,65.11,79635.26,0.0,0.98581,1e-05,2.63357]
[1777876137545,65.1,79635.82,0.0,0.98582,1e-05,2.63197]
[1777876142581,65.1,79635.42,0.0,0.98583,1e-05,2.6315]
[1777876147617,65.09,79636.08,0.0,0.98584,1e-05,2.62978]
[1777876152652,65.09,79639.74,0.0,0.98587,1e-05,2.62452]
[1777876157688,65.08,79643.19,0.0,0.9859,1e-05,2.61956]
[1777876162722,65.08,79643.11,0.0,0.98591,1e-05,2.61878]
[1777876165743,65.07,79650.53,0.0,0.98597,1e-05,2.60956]
[1777876171796,65.07,79648.28,0.0,0.98596,1e-05,2.60975]
[1777876172804,65.07,79695.75,0.0,0.98632,1e-05,2.55412]
[1777876174821,65.07,79686.48,0.0,0.98625,1e-05,2.56472]
[1777876175825,65.07,79673.52,0.0,0.98615,1e-05,2.57968]
[1777876176833,65.07,79668.18,0.0,0.98612,1e-05,2.58579]
[1777876181866,65.06,79671.82,0.0,0.98615,1e-05,2.58104]
[1777876186902,65.06,79671.5,0.0,0.98615,1e-05,2.58089]
[1777876190930,65.06,79680.62,0.0,0.98622,1e-05,2.56988]
[1777876191937,65.06,79685.17,0.0,0.98625,1e-05,2.56452]
[1777876193950,65.06,79689.87,0.0,0.98629,1e-05,2.55894]
[1777876198989,65.06,79699.78,0.0,0.98636,1e-05,2.54718]
[1777876199996,65.06,79700.6,0.0,0.98637,1e-05,2.54619]
[1777876202011,65.05,79706.31,0.0,0.98641,1e-05,2.53953]
[1777876203017,65.05,79698.96,0.0,0.98636,1e-05,2.54796]
[1777876204024,65.05,79692.29,0.0,0.98631,1e-05,2.5556]
[1777876205033,65.05,79691.69,0.0,0.9863,1e-05,2.55623]
[1777876209063,65.05,79696.7,0.0,0.98634,1e-05,2.55021]
[1777876214098,65.05,79693.87,0.0,0.98632,1e-05,2.55319]
[1777876215105,65.05,79669.39,0.0,0.98614,1e-05,2.58152]
[1777876216584,65.05,79649.75,0.0,0.986,1e-05,2.60422]
[1777876222154,65.05,79642.95,0.0,0.98595,1e-05,2.61147]
[1777876224168,65.04,79641.05,0.0,0.98594,1e-05,2.61338]
[1777876226653,65.04,79645.99,0.0,0.98598,1e-05,2.60711]
[1777876229203,65.04,79645.5,0.0,0.98598,1e-05,2.60738]
[1777876232226,65.04,79657.65,0.0,0.98608,1e-05,2.59103]
[1777876233231,65.04,79659.23,0.0,0.98609,1e-05,2.58906]
[1777876235246,65.04,79652.61,0.0,0.98604,1e-05,2.59658]
[1777876236723,65.03,79646.75,0.0,0.986,1e-05,2.60318]
[1777876242294,65.03,79644.79,0.0,0.98599,1e-05,2.60483]
[1777876244308,65.03,79646.51,0.0,0.986,1e-05,2.60254]
[1777876245315,65.03,79657.48,0.0,0.98609,1e-05,2.58956]
[1777876246794,65.03,79674.19,0.0,0.98621,1e-05,2.5699]
[1777876249344,65.03,79676.85,0.0,0.98623,1e-05,2.56666]
[1777876252364,65.03,79682.88,0.0,0.98628,1e-05,2.55954]
[1777876255385,65.02,79683.84,0.0,0.98629,1e-05,2.5582]
[1777876259413,65.02,79688.93,0.0,0.98633,1e-05,2.55211]
[1777876262439,65.02,79681.51,0.0,0.98627,1e-05,2.56057]
[1777876264450,65.02,79678.8,0.0,0.98625,1e-05,2.5636]
[1777876266938,65.02,79687.27,0.0,0.98632,1e-05,2.55368]
[1777876267471,65.02,79687.27,0.0,0.98632,1e-05,2.55364]
[1777876271501,65.02,79691.45,0.0,0.98635,1e-05,2.54867]
[1777876276537,65.02,79696.62,0.0,0.98639,1e-05,2.54257]
[1777876277543,65.02,79689.91,0.0,0.98634,1e-05,2.55025]
[1777876278549,65.02,79679.31,0.0,0.98626,1e-05,2.56251]
[1777876279556,65.02,79676.85,0.0,0.98624,1e-05,2.5653]
[1777876284591,65.02,79673.22,0.0,0.98622,1e-05,2.56919]
[1777876287613,65.02,79664.11,0.0,0.98615,1e-05,2.5795]
[1777876289626,65.02,79671.0,0.0,0.9862,1e-05,2.57141]
[1777876292648,65.01,79677.45,0.0,0.98626,1e-05,2.56207]
[1777876295668,65.01,79688.85,0.0,0.98635,1e-05,2.54874]
[1777876296675,65.01,79691.34,0.0,0.98636,1e-05,2.54584]
[1777876301710,65.01,79688.63,0.0,0.98635,1e-05,2.54882]
[1777876306747,65.01,79691.14,0.0,0.98636,1e-05,2.5458]
[1777876310781,65.01,79696.14,0.0,0.9864,1e-05,2.53994]
[1777876312787,65.01,79700.38,0.0,0.98643,1e-05,2.53505]
[1777876317822,65.01,79700.46,0.0,0.98643,1e-05,2.53494]
[1777876321851,65.01,79705.66,0.0,0.98647,1e-05,2.52897]
[1777876326886,65.01,79705.73,0.0,0.98647,1e-05,2.52891]
[1777876328907,65.01,79713.31,0.0,0.98653,1e-05,2.52025]
[1777876333937,65.01,79721.75,0.0,0.98659,1e-05,2.51071]
[1777876335949,65.01,79722.29,0.0,0.98659,1e-05,2.51016]
[1777876336956,65.01,79715.73,0.0,0.98654,1e-05,2.51768]
[1777876337966,65.01,79715.08,0.0,0.98654,1e-05,2.51845]
[1777876342998,65.01,79714.2,0.0,0.98653,1e-05,2.51955]
[1777876348035,65.01,79715.6,0.0,0.98654,1e-05,2.51808]
[1777876352062,65.01,79723.42,0.0,0.98661,1e-05,2.50766]
[1777876354079,65.02,79728.74,0.0,0.98664,1e-05,2.50171]
[1777876355083,65.02,79737.33,0.0,0.9867,1e-05,2.4921]
[1777876360118,65.02,79737.43,0.0,0.9867,1e-05,2.49234]
[1777876364153,65.02,79742.58,0.0,0.98674,1e-05,2.48687]
[1777876365154,65.03,79718.44,0.0,0.98656,1e-05,2.51538]
[1777876366161,65.03,79709.16,0.0,0.98649,1e-05,2.52599]
[1777876367655,65.03,79709.39,0.0,0.98649,1e-05,2.52581]
[1777876372202,65.03,79720.01,0.0,0.98657,1e-05,2.51384]
[1777876374216,65.03,79723.29,0.0,0.98659,1e-05,2.51015]
[1777876377728,65.03,79718.16,0.0,0.98655,1e-05,2.51621]
[1777876381265,65.03,79720.45,0.0,0.98657,1e-05,2.51373]
[1777876383278,65.03,79726.19,0.0,0.98661,1e-05,2.50727]
[1777876388314,65.03,79727.38,0.0,0.98662,1e-05,2.50622]
[1777876391335,65.03,79710.94,0.0,0.98649,1e-05,2.52515]
[1777876392342,65.03,79708.24,0.0,0.98648,1e-05,2.52826]
[1777876397871,65.03,79711.82,0.0,0.9865,1e-05,2.52423]
[1777876403419,65.03,79711.84,0.0,0.9865,1e-05,2.52433]
[1777876404426,65.03,79699.6,0.0,0.98641,1e-05,2.53839]
[1777876405433,65.03,79699.04,0.0,0.98641,1e-05,2.53903]
[1777876410468,65.03,79694.19,0.0,0.98637,1e-05,2.54456]
[1777876414496,65.03,79676.01,0.0,0.98625,1e-05,2.5638]
[1777876415503,65.03,79667.11,0.0,0.98618,1e-05,2.57406]
[1777876419530,65.03,79679.33,0.0,0.98627,1e-05,2.55968]
[1777876420541,65.03,79681.48,0.0,0.98629,1e-05,2.55714]
[1777876425572,65.03,79685.59,0.0,0.98632,1e-05,2.55213]
[1777876430608,65.03,79686.35,0.0,0.98633,1e-05,2.55106]
[1777876435643,65.03,79682.0,0.0,0.9863,1e-05,2.55579]
[1777876441701,65.03,79682.21,0.0,0.9863,1e-05,2.55519]
[1777876443717,65.02,79687.56,0.0,0.98634,1e-05,2.54895]
[1777876446733,65.02,79688.42,0.0,0.98635,1e-05,2.54783]
[1777876451770,65.02,79688.81,0.0,0.98635,1e-05,2.54717]
[1777876456805,65.02,79687.28,0.0,0.98634,1e-05,2.54868]
[1777876457812,65.02,79680.73,0.0,0.98629,1e-05,2.55624]
[1777876458819,65.02,79680.45,0.0,0.98629,1e-05,2.55651]
[1777876463854,65.02,79680.27,0.0,0.98629,1e-05,2.55645]
[1777876468902,65.02,79679.72,0.0,0.98629,1e-05,2.55683]
[1777876470903,65.02,79693.39,0.0,0.98639,1e-05,2.54097]
[1777876471911,65.02,79695.6,0.0,0.98642,1e-05,2.53674]
[1777876476945,65.02,79697.29,0.0,0.98643,1e-05,2.53474]
[1777876480972,65.02,79702.81,0.0,0.98647,1e-05,2.52834]
[1777876486008,65.02,79705.12,0.0,0.98649,1e-05,2.52564]
[1777876489029,65.02,79712.4,0.0,0.98654,1e-05,2.5173]
[1777876494067,65.02,79710.13,0.0,0.98652,1e-05,2.51992]
[1777876499102,65.02,79713.71,0.0,0.98655,1e-05,2.51586]
[1777876501124,65.02,79717.26,0.0,0.98657,1e-05,2.51186]
[1777876502122,65.02,79712.09,0.0,0.98654,1e-05,2.51777]
[1777876506151,65.02,79703.31,0.0,0.98647,1e-05,2.52782]
[1777876510178,65.02,79712.87,0.0,0.98654,1e-05,2.51687]
[1777876511185,65.02,79714.8,0.0,0.98656,1e-05,2.51467]
[1777876512193,65.02,79706.46,0.0,0.9865,1e-05,2.5242]
[1777876517228,65.02,79706.27,0.0,0.9865,1e-05,2.52437]
[1777876521262,65.02,79700.57,0.0,0.98645,1e-05,2.53085]
[1777876523270,65.02,79697.06,0.0,0.98643,1e-05,2.53482]
[1777876528797,65.02,79698.56,0.0,0.98644,1e-05,2.53292]
[1777876534347,65.01,79702.36,0.0,0.98648,1e-05,2.52676]
[1777876539382,65.01,79703.39,0.0,0.98649,1e-05,2.52548]
[1777876544417,65.01,79707.99,0.0,0.98652,1e-05,2.52011]
[1777876545424,65.01,79713.78,0.0,0.98656,1e-05,2.51348]
[1777876546433,65.01,79714.42,0.0,0.98657,1e-05,2.51275]
[1777876548938,65.01,79719.15,0.0,0.9866,1e-05,2.50738]
[1777876554487,65.01,79719.15,0.0,0.9866,1e-05,2.50746]
[1777876559522,65.01,79718.12,0.0,0.98659,1e-05,2.50869]
[1777876563551,65.01,79708.56,0.0,0.98652,1e-05,2.51965]
[1777876564559,65.01,79706.09,0.0,0.98651,1e-05,2.52247]
[1777876569593,65.01,79709.22,0.0,0.98653,1e-05,2.51885]
[1777876575635,65.01,79709.39,0.0,0.98653,1e-05,2.51861]
[1777876580670,65.01,79711.85,0.0,0.98655,1e-05,2.51575]
[1777876585705,65.01,79712.86,0.0,0.98656,1e-05,2.51456]
[1777876590741,65.01,79712.99,0.0,0.98656,1e-05,2.51439]
[1777876595775,65.01,79713.65,0.0,0.98657,1e-05,2.51196]
[1777876600810,65.01,79716.01,0.0,0.98659,1e-05,2.50928]
[1777876605845,65.01,79717.25,0.0,0.9866,1e-05,2.50789]
[1777876610884,65.01,79720.04,0.0,0.98662,1e-05,2.50475]
[1777876615916,65.01,79719.63,0.0,0.98661,1e-05,2.50527]
[1777876620953,65.01,79721.05,0.0,0.98662,1e-05,2.5037]
[1777876622971,65.01,79729.57,0.0,0.98668,1e-05,2.49409]
[1777876625985,65.02,79724.34,0.0,0.98665,1e-05,2.50011]
[1777876629011,65.02,79734.29,0.0,0.98672,1e-05,2.48888]
[1777876630024,65.02,79735.68,0.0,0.98673,1e-05,2.48735]
[1777876632030,65.02,79743.0,0.0,0.98678,1e-05,2.47918]
[1777876633037,65.02,79744.2,0.0,0.98679,1e-05,2.4779]
[1777876637065,65.02,79748.71,0.0,0.98682,1e-05,2.47312]
[1777876639079,65.02,79756.71,0.0,0.98687,1e-05,2.4643]
[1777876640088,65.02,79761.55,0.0,0.98691,1e-05,2.45897]
[1777876641093,65.02,79761.62,0.0,0.98691,1e-05,2.45901]
[1777876644116,65.02,79767.49,0.0,0.98695,1e-05,2.4528]
[1777876649151,65.03,79767.28,0.0,0.98694,1e-05,2.45368]
[1777876650158,65.03,79756.3,0.0,0.98686,1e-05,2.46612]
[1777876651165,65.03,79752.0,0.0,0.98684,1e-05,2.46944]
[1777876656200,65.03,79747.05,0.0,0.9868,1e-05,2.47552]
[1777876661235,65.03,79748.97,0.0,0.98681,1e-05,2.47389]
[1777876664257,65.03,79754.24,0.0,0.98685,1e-05,2.4683]
[1777876666270,65.04,79762.62,0.0,0.9869,1e-05,2.45914]
[1777876671306,65.04,79762.5,0.0,0.9869,1e-05,2.46005]
[1777876676340,65.04,79764.53,0.0,0.98691,1e-05,2.45829]
[1777876679361,65.05,79757.03,0.0,0.98685,1e-05,2.46708]
[1777876684396,65.05,79761.73,0.0,0.98688,1e-05,2.46236]
[1777876689433,65.05,79763.12,0.0,0.98689,1e-05,2.46138]
[1777876694467,65.05,79764.99,0.0,0.9869,1e-05,2.45989]
[1777876699502,65.06,79766.17,0.0,0.9869,1e-05,2.45915]
[1777876703531,65.06,79756.48,0.0,0.98683,1e-05,2.4705]
[1777876704537,65.06,79756.94,0.0,0.98683,1e-05,2.47019]
[1777876710073,65.06,79759.96,0.0,0.98685,1e-05,2.4673]
[1777876715614,65.07,79760.6,0.0,0.98686,1e-05,2.46546]
[1777876720143,65.07,79737.44,0.0,0.98669,1e-05,2.49209]
[1777876721659,65.07,79737.48,0.0,0.98669,1e-05,2.49216]
[1777876726692,65.07,79739.9,0.0,0.98671,1e-05,2.48971]
[1777876731727,65.07,79742.33,0.0,0.98672,1e-05,2.48725]
[1777876736762,65.08,79737.88,0.0,0.98669,1e-05,2.4926]
[1777876741798,65.08,79737.19,0.0,0.98668,1e-05,2.4937]
[1777876746834,65.08,79734.88,0.0,0.98666,1e-05,2.49672]
[1777876747839,65.08,79740.67,0.0,0.98671,1e-05,2.49016]
[1777876748846,65.08,79743.35,0.0,0.98673,1e-05,2.48721]
[1777876752874,65.08,79743.05,0.0,0.98672,1e-05,2.48792]
[1777876756902,65.08,79738.57,0.0,0.98669,1e-05,2.49334]
[1777876761937,65.09,79737.98,0.0,0.98668,1e-05,2.49444]
[1777876766972,65.09,79737.04,0.0,0.98667,1e-05,2.49595]
[1777876770500,65.09,79730.64,0.0,0.98662,1e-05,2.50358]
[1777876772010,65.09,79725.69,0.0,0.98659,1e-05,2.50764]
[1777876773014,65.09,79726.34,0.0,0.9866,1e-05,2.50697]
[1777876778050,65.09,79730.43,0.0,0.98663,1e-05,2.50267]
[1777876784092,65.1,79731.45,0.0,0.98663,1e-05,2.50192]
[1777876786106,65.1,79737.46,0.0,0.98667,1e-05,2.49523]
[1777876788120,65.1,79736.8,0.0,0.98667,1e-05,2.49612]
[1777876793155,65.1,79733.59,0.0,0.98664,1e-05,2.50013]
[1777876796177,65.1,79727.24,0.0,0.98659,1e-05,2.50756]
[1777876801217,65.1,79729.82,0.0,0.98661,1e-05,2.50494]
[1777876804232,65.1,79727.58,0.0,0.98659,1e-05,2.50764]
[1777876809269,65.1,79726.34,0.0,0.98658,1e-05,2.50931]
[1777876814306,65.11,79729.6,0.0,0.98661,1e-05,2.50594]
[1777876819342,65.11,79727.38,0.0,0.98659,1e-05,2.50876]
[1777876824380,65.11,79732.1,0.0,0.98662,1e-05,2.5037]
[1777876829411,65.11,79736.83,0.0,0.98665,1e-05,2.49862]
[1777876834446,65.11,79741.39,0.0,0.98669,1e-05,2.49207]
[1777876839481,65.11,79746.64,0.0,0.98673,1e-05,2.48645]
[1777876843509,65.12,79748.06,0.0,0.98674,1e-05,2.48521]
[1777876848544,65.12,79744.07,0.0,0.9867,1e-05,2.49011]
[1777876853583,65.12,79739.86,0.0,0.98667,1e-05,2.49527]
[1777876858620,65.12,79745.65,0.0,0.98671,1e-05,2.48913]
[1777876861642,65.12,79751.95,0.0,0.98675,1e-05,2.48228]
[1777876864659,65.13,79754.4,0.0,0.98677,1e-05,2.47982]
[1777876866672,65.13,79746.75,0.0,0.98671,1e-05,2.48865]
[1777876867679,65.13,79745.23,0.0,0.9867,1e-05,2.49045]
[1777876873721,65.13,79748.17,0.0,0.98672,1e-05,2.48762]
[1777876878756,65.13,79748.64,0.0,0.98672,1e-05,2.48749]
[1777876883792,65.13,79749.12,0.0,0.98672,1e-05,2.48726]
[1777876886813,65.14,79742.38,0.0,0.98667,1e-05,2.49519]
[1777876891847,65.14,79744.6,0.0,0.98669,1e-05,2.49136]
[1777876896882,65.14,79745.49,0.0,0.9867,1e-05,2.49074]
[1777876901917,65.14,79746.74,0.0,0.98671,1e-05,2.48958]
[1777876906951,65.14,79747.48,0.0,0.98671,1e-05,2.48913]
[1777876912994,65.15,79747.82,0.0,0.98671,1e-05,2.48911]
[1777876916015,65.15,79753.57,0.0,0.98675,1e-05,2.48282]
[1777876921562,65.15,79756.07,0.0,0.98676,1e-05,2.48038]
[1777876927092,65.15,79756.32,0.0,0.98676,1e-05,2.48054]
[1777876934141,65.15,79758.89,0.0,0.98678,1e-05,2.47818]
[1777876937164,65.15,79752.08,0.0,0.98673,1e-05,2.48607]
[1777876942200,65.16,79752.93,0.0,0.98673,1e-05,2.48544]
[1777876947235,65.16,79752.63,0.0,0.98673,1e-05,2.48609]
[1777876952270,65.16,79752.84,0.0,0.98674,1e-05,2.48447]
[1777876957305,65.16,79752.1,0.0,0.98673,1e-05,2.4857]
[1777876962340,65.16,79751.37,0.0,0.98672,1e-05,2.48679]
[1777876967375,65.17,79751.22,0.0,0.98672,1e-05,2.48735]
[1777876973420,65.17,79753.32,0.0,0.98673,1e-05,2.48539]
[1777876978455,65.17,79743.97,0.0,0.98666,1e-05,2.49629]
[1777876983492,65.17,79742.23,0.0,0.98665,1e-05,2.49848]
[1777876988525,65.17,79740.03,0.0,0.98663,1e-05,2.50115]
[1777876993560,65.17,79740.27,0.0,0.98663,1e-05,2.50115]
[1777876998595,65.17,79739.11,0.0,0.98662,1e-05,2.50269]
[1777877003630,65.18,79734.13,0.0,0.98658,1e-05,2.50858]
[1777877006652,65.18,79740.74,0.0,0.98663,1e-05,2.50115]
[1777877007659,65.18,79745.1,0.0,0.98666,1e-05,2.49632]
[1777877012694,65.18,79742.37,0.0,0.98665,1e-05,2.49801]
[1777877017730,65.18,79747.12,0.0,0.98668,1e-05,2.4929]
[1777877022764,65.18,79752.49,0.0,0.98672,1e-05,2.4872]
[1777877027800,65.18,79756.09,0.0,0.98674,1e-05,2.48349]
[1777877032835,65.19,79755.58,0.0,0.98674,1e-05,2.4844]
[1777877037873,65.19,79753.07,0.0,0.98672,1e-05,2.4875]
[1777877042908,65.19,79754.99,0.0,0.98673,1e-05,2.48569]
[1777877047943,65.19,79751.03,0.0,0.9867,1e-05,2.49048]
[1777877053985,65.19,79750.35,0.0,0.98669,1e-05,2.49158]
[1777877059020,65.19,79750.74,0.0,0.98669,1e-05,2.49136]
[1777877064055,65.2,79750.21,0.0,0.98669,1e-05,2.49232]
[1777877069089,65.2,79748.33,0.0,0.98667,1e-05,2.49479]
[1777877074125,65.2,79744.77,0.0,0.98665,1e-05,2.49745]
[1777877079160,65.2,79751.25,0.0,0.9867,1e-05,2.4904]
[1777877084195,65.2,79753.7,0.0,0.98671,1e-05,2.48797]
[1777877090237,65.2,79756.27,0.0,0.98673,1e-05,2.48547]
[1777877095272,65.21,79757.45,0.0,0.98673,1e-05,2.48447]
[1777877100308,65.21,79753.26,0.0,0.9867,1e-05,2.48945]
[1777877106350,65.21,79754.92,0.0,0.98671,1e-05,2.48792]
[1777877111385,65.21,79759.33,0.0,0.98674,1e-05,2.48333]
[1777877114406,65.21,79766.6,0.0,0.98679,1e-05,2.47537]
[1777877119443,65.21,79767.76,0.0,0.9868,1e-05,2.4745]
[1777877124477,65.22,79769.38,0.0,0.98681,1e-05,2.47314]
[1777877128505,65.22,79776.15,0.0,0.98685,1e-05,2.46595]
[1777877131527,65.22,79786.82,0.0,0.98693,1e-05,2.45277]
[1777877133540,65.22,79791.83,0.0,0.98697,1e-05,2.44746]
[1777877135557,65.23,79796.84,0.0,0.987,1e-05,2.44219]
[1777877137571,65.23,79803.05,0.0,0.98704,1e-05,2.43562]
[1777877138584,65.23,79813.13,0.0,0.98711,1e-05,2.42464]
[1777877139587,65.23,79826.9,0.0,0.98721,1e-05,2.40967]
[1777877143611,65.23,79822.33,0.0,0.98717,1e-05,2.41552]
[1777877144618,65.23,79817.37,0.0,0.98713,1e-05,2.42117]
[1777877149653,65.24,79814.13,0.0,0.98711,1e-05,2.42547]
[1777877154687,65.24,79813.88,0.0,0.9871,1e-05,2.42665]
[1777877159722,65.25,79815.46,0.0,0.98711,1e-05,2.42579]
[1777877164757,65.25,79819.2,0.0,0.98713,1e-05,2.42272]
[1777877169793,65.26,79823.19,0.0,0.98715,1e-05,2.41904]
[1777877172813,65.26,79829.25,0.0,0.98719,1e-05,2.41312]
[1777877174829,65.26,79823.56,0.0,0.98714,1e-05,2.41976]
[1777877176843,65.27,79830.83,0.0,0.98719,1e-05,2.41193]
[1777877177849,65.27,79831.68,0.0,0.9872,1e-05,2.41139]
[1777877182884,65.27,79833.76,0.0,0.98721,1e-05,2.41008]
[1777877187920,65.28,79832.48,0.0,0.98719,1e-05,2.41247]
[1777877192957,65.28,79830.7,0.0,0.98718,1e-05,2.41378]
[1777877193966,65.29,79822.49,0.0,0.98712,1e-05,2.423]
[1777877195980,65.29,79816.14,0.0,0.98708,1e-05,2.43035]
[1777877197994,65.29,79811.1,0.0,0.98704,1e-05,2.43608]
[1777877203030,65.29,79810.42,0.0,0.98703,1e-05,2.43774]
[1777877208066,65.3,79809.18,0.0,0.98702,1e-05,2.43984]
[1777877209072,65.3,79818.58,0.0,0.98708,1e-05,2.42957]
[1777877210081,65.3,79820.59,0.0,0.98709,1e-05,2.42751]
[1777877215117,65.3,79824.18,0.0,0.98711,1e-05,2.42435]
[1777877220149,65.31,79827.77,0.0,0.98714,1e-05,2.42105]
[1777877225185,65.31,79828.73,0.0,0.98714,1e-05,2.42099]
[1777877230220,65.32,79826.69,0.0,0.98712,1e-05,2.42405]
[1777877233762,65.32,79818.08,0.0,0.98705,1e-05,2.43403]
[1777877236262,65.32,79818.61,0.0,0.98705,1e-05,2.43388]
[1777877239284,65.32,79821.46,0.0,0.98707,1e-05,2.43117]
[1777877244318,65.33,79820.3,0.0,0.98706,1e-05,2.43324]
[1777877249355,65.33,79824.72,0.0,0.98708,1e-05,2.4293]
[1777877254388,65.34,79827.35,0.0,0.98711,1e-05,2.42549]
[1777877259423,65.34,79833.0,0.0,0.98714,1e-05,2.42013]
[1777877264458,65.35,79833.04,0.0,0.98713,1e-05,2.42117]
[1777877269493,65.35,79833.74,0.0,0.98713,1e-05,2.4211]
[1777877274045,65.36,79840.44,0.0,0.98718,1e-05,2.41461]
[1777877279563,65.36,79841.12,0.0,0.98717,1e-05,2.4148]
[1777877284598,65.37,79837.41,0.0,0.98714,1e-05,2.41996]
[1777877289633,65.37,79840.05,0.0,0.98716,1e-05,2.41776]
[1777877294667,65.38,79840.74,0.0,0.98716,1e-05,2.41789]
[1777877299702,65.38,79841.47,0.0,0.98715,1e-05,2.41797]
[1777877304738,65.39,79844.58,0.0,0.98717,1e-05,2.41561]
[1777877309773,65.39,79846.38,0.0,0.98718,1e-05,2.41433]
[1777877313801,65.4,79853.96,0.0,0.98723,1e-05,2.40531]
[1777877318835,65.4,79853.7,0.0,0.98723,1e-05,2.40634]
[1777877323871,65.41,79856.71,0.0,0.98724,1e-05,2.40417]
[1777877328906,65.41,79859.32,0.0,0.98725,1e-05,2.40228]
[1777877333941,65.42,79861.54,0.0,0.98726,1e-05,2.40064]
[1777877338977,65.42,79863.2,0.0,0.98727,1e-05,2.40004]
[1777877344014,65.43,79864.35,0.0,0.98727,1e-05,2.39982]
[1777877348041,65.44,79869.09,0.0,0.9873,1e-05,2.39547]
[1777877352069,65.44,79872.95,0.0,0.98732,1e-05,2.39216]
[1777877355090,65.44,79867.87,0.0,0.98728,1e-05,2.39835]
[1777877356097,65.45,79872.23,0.0,0.98731,1e-05,2.39382]
[1777877361137,65.45,79871.62,0.0,0.9873,1e-05,2.39559]
[1777877366167,65.46,79872.69,0.0,0.9873,1e-05,2.39555]
[1777877371207,65.46,79872.9,0.0,0.9873,1e-05,2.39486]
[1777877376237,65.47,79872.77,0.0,0.98729,1e-05,2.39615]
[1777877381271,65.48,79871.62,0.0,0.98728,1e-05,2.39852]
[1777877386307,65.48,79869.12,0.0,0.98725,1e-05,2.40236]
[1777877391342,65.49,79870.55,0.0,0.98726,1e-05,2.40187]
[1777877396377,65.5,79869.88,0.0,0.98724,1e-05,2.40367]
[1777877399403,65.5,79856.55,0.0,0.98715,1e-05,2.4189]
[1777877400410,65.5,79854.24,0.0,0.98713,1e-05,2.42163]
[1777877402424,65.5,79859.86,0.0,0.98717,1e-05,2.416]
[1777877407459,65.51,79854.31,0.0,0.98712,1e-05,2.42285]
[1777877412494,65.51,79853.16,0.0,0.98711,1e-05,2.42522]
[1777877416522,65.52,79866.34,0.0,0.9872,1e-05,2.4115]
[1777877419544,65.52,79872.48,0.0,0.98723,1e-05,2.40544]
[1777877421559,65.52,79879.24,0.0,0.98728,1e-05,2.39852]
[1777877425107,65.53,79891.82,0.0,0.98736,1e-05,2.38554]
[1777877430620,65.54,79887.69,0.0,0.98732,1e-05,2.39154]
[1777877435655,65.54,79887.3,0.0,0.98732,1e-05,2.39161]
[1777877440690,65.55,79885.11,0.0,0.9873,1e-05,2.3952]
[1777877445725,65.56,79888.11,0.0,0.98731,1e-05,2.39315]
[1777877450761,65.56,79892.04,0.0,0.98733,1e-05,2.39011]
[1777877455796,65.57,79892.1,0.0,0.98732,1e-05,2.39126]
[1777877460831,65.58,79894.35,0.0,0.98733,1e-05,2.39002]
[1777877465865,65.58,79891.29,0.0,0.9873,1e-05,2.39454]
[1777877470900,65.59,79893.35,0.0,0.98731,1e-05,2.39346]
[1777877475936,65.6,79892.75,0.0,0.9873,1e-05,2.39529]
[1777877480971,65.6,79888.99,0.0,0.98727,1e-05,2.40054]
[1777877486007,65.61,79888.46,0.0,0.98726,1e-05,2.40226]
[1777877491042,65.62,79890.92,0.0,0.98727,1e-05,2.39912]
[1777877496077,65.62,79893.72,0.0,0.98729,1e-05,2.39725]
[1777877499099,65.63,79900.98,0.0,0.98733,1e-05,2.39007]
[1777877504133,65.63,79904.06,0.0,0.98734,1e-05,2.38795]
[1777877509168,65.64,79909.46,0.0,0.98737,1e-05,2.38332]
[1777877514204,65.65,79907.11,0.0,0.98735,1e-05,2.38707]
[1777877515212,65.65,79896.45,0.0,0.98728,1e-05,2.39886]
[1777877516218,65.65,79888.88,0.0,0.98722,1e-05,2.40731]
[1777877519239,65.65,79900.9,0.0,0.9873,1e-05,2.39483]
[1777877520246,65.65,79893.46,0.0,0.98725,1e-05,2.40313]
[1777877525282,65.66,79895.06,0.0,0.98725,1e-05,2.4024]
[1777877530317,65.67,79891.86,0.0,0.98723,1e-05,2.40694]
[1777877535351,65.67,79892.97,0.0,0.98723,1e-05,2.40656]
[1777877536359,65.67,79900.21,0.0,0.98727,1e-05,2.3991]
[1777877537365,65.67,79903.1,0.0,0.98729,1e-05,2.39618]
[1777877539382,65.68,79897.29,0.0,0.98725,1e-05,2.40295]
[1777877544414,65.68,79899.38,0.0,0.98726,1e-05,2.40176]
[1777877549449,65.69,79900.95,0.0,0.98726,1e-05,2.40092]
[1777877556024,65.7,79902.09,0.0,0.98727,1e-05,2.39982]
[1777877561537,65.7,79904.69,0.0,0.98728,1e-05,2.39808]
[1777877566572,65.71,79904.0,0.0,0.98727,1e-05,2.39972]
[1777877571608,65.72,79906.25,0.0,0.98728,1e-05,2.3988]
[1777877576642,65.72,79904.86,0.0,0.98726,1e-05,2.40138]
[1777877581677,65.73,79903.48,0.0,0.98724,1e-05,2.40389]
[1777877586239,65.73,79909.58,0.0,0.98728,1e-05,2.39785]
[1777877586716,65.74,79909.58,0.0,0.98728,1e-05,2.39826]
[1777877587722,65.74,79923.51,0.0,0.98737,1e-05,2.38339]
[1777877588728,65.74,79917.93,0.0,0.98733,1e-05,2.38966]
[1777877590743,65.74,79924.27,0.0,0.98737,1e-05,2.38325]
[1777877596320,65.75,79947.82,0.0,0.98753,1e-05,2.35907]
[1777877596786,65.75,79947.82,0.0,0.98753,1e-05,2.35934]
[1777877598802,65.75,79954.25,0.0,0.98757,1e-05,2.353]
[1777877603836,65.76,79964.88,0.0,0.98763,1e-05,2.34307]
[1777877604843,65.76,79970.16,0.0,0.98766,1e-05,2.33775]
[1777877609878,65.77,79968.19,0.0,0.98764,1e-05,2.34137]
[1777877612899,65.78,79960.57,0.0,0.98759,1e-05,2.34882]
[1777877614913,65.78,79956.61,0.0,0.98756,1e-05,2.35363]
[1777877618941,65.83,79961.77,0.0,0.98754,1e-05,2.35672]
[1777877623976,65.88,79965.47,0.0,0.98752,1e-05,2.36105]
[1777877629011,65.88,79967.11,0.0,0.98752,1e-05,2.36054]
[1777877634046,65.89,79970.53,0.0,0.98754,1e-05,2.35811]
[1777877637067,65.89,79966.58,0.0,0.9875,1e-05,2.36306]
[1777877639081,65.9,79961.12,0.0,0.98746,1e-05,2.36937]
[1777877644116,65.9,79959.88,0.0,0.98745,1e-05,2.37178]
[1777877645123,65.9,79955.19,0.0,0.98742,1e-05,2.37702]
[1777877650158,65.91,79952.61,0.0,0.98739,1e-05,2.38076]
[1777877655193,65.91,79954.1,0.0,0.9874,1e-05,2.38012]
[1777877660228,65.92,79949.62,0.0,0.98736,1e-05,2.38588]
[1777877665266,65.92,79946.32,0.0,0.98733,1e-05,2.39037]
[1777877672314,65.93,79944.27,0.0,0.98732,1e-05,2.39228]
[1777877677348,65.94,79948.21,0.0,0.98734,1e-05,2.38898]
[1777877682384,65.94,79948.04,0.0,0.98733,1e-05,2.39016]
[1777877687418,65.95,79944.5,0.0,0.9873,1e-05,2.39496]
[1777877693461,65.96,79944.27,0.0,0.98729,1e-05,2.39636]
[1777877699503,65.96,79943.32,0.0,0.98728,1e-05,2.39852]
[1777877704538,65.97,79941.78,0.0,0.98727,1e-05,2.40113]
[1777877709573,65.97,79938.11,0.0,0.98723,1e-05,2.40604]
[1777877714608,65.98,79937.5,0.0,0.98722,1e-05,2.40759]
[1777877719643,65.98,79936.23,0.0,0.98721,1e-05,2.40983]
[1777877724683,65.99,79935.52,0.0,0.9872,1e-05,2.41146]
[1777877729714,65.99,79935.72,0.0,0.9872,1e-05,2.41208]
[1777877734751,66.0,79934.41,0.0,0.98719,1e-05,2.41273]
[1777877739785,66.0,79934.39,0.0,0.98719,1e-05,2.41358]
[1777877744819,66.01,79936.38,0.0,0.98719,1e-05,2.41224]
[1777877750862,66.01,79935.63,0.0,0.98718,1e-05,2.41422]
[1777877755897,66.02,79932.5,0.0,0.98716,1e-05,2.41844]
[1777877760932,66.02,79931.98,0.0,0.98715,1e-05,2.41979]
[1777877763954,66.02,79943.52,0.0,0.98722,1e-05,2.40773]
[1777877768990,66.03,79943.77,0.0,0.98722,1e-05,2.40833]
[1777877774024,66.03,79940.62,0.0,0.98719,1e-05,2.4126]
[1777877779059,66.04,79936.2,0.0,0.98716,1e-05,2.4182]
[1777877784094,66.04,79941.49,0.0,0.98719,1e-05,2.41322]
[1777877789129,66.05,79943.17,0.0,0.9872,1e-05,2.41218]
[1777877794164,66.05,79948.04,0.0,0.98723,1e-05,2.40608]
[1777877799200,66.06,79949.73,0.0,0.98724,1e-05,2.40507]
[1777877806248,66.06,79950.9,0.0,0.98724,1e-05,2.40492]
[1777877813297,66.07,79950.64,0.0,0.98723,1e-05,2.4063]
[1777877818335,66.07,79952.85,0.0,0.98724,1e-05,2.40469]
[1777877823367,66.08,79953.41,0.0,0.98724,1e-05,2.40486]
[1777877828402,66.08,79949.03,0.0,0.98721,1e-05,2.41034]
[1777877834444,66.09,79947.61,0.0,0.98719,1e-05,2.41273]
[1777877839480,66.09,79950.08,0.0,0.9872,1e-05,2.41077]
[1777877845521,66.1,79947.43,0.0,0.98718,1e-05,2.41448]
[1777877850556,66.1,79946.8,0.0,0.98717,1e-05,2.41586]
[1777877855591,66.1,79948.53,0.0,0.98719,1e-05,2.41307]
[1777877860627,66.11,79949.61,0.0,0.98719,1e-05,2.41261]
[1777877865667,66.11,79948.59,0.0,0.98718,1e-05,2.41442]
[1777877870701,66.11,79949.15,0.0,0.98718,1e-05,2.4145]
[1777877875735,66.12,79950.52,0.0,0.98718,1e-05,2.4137]
[1777877880771,66.12,79949.81,0.0,0.98718,1e-05,2.41515]
[1777877885808,66.13,79949.21,0.0,0.98717,1e-05,2.41645]
[1777877890841,66.13,79949.3,0.0,0.98716,1e-05,2.41701]
[1777877895877,66.13,79944.24,0.0,0.98713,1e-05,2.42315]
[1777877901918,66.14,79942.12,0.0,0.98711,1e-05,2.42616]
[1777877906952,66.14,79941.57,0.0,0.9871,1e-05,2.42747]
[1777877911988,66.14,79941.54,0.0,0.9871,1e-05,2.42647]
[1777877918578,66.15,79941.26,0.0,0.9871,1e-05,2.42749]
[1777877924073,66.15,79940.55,0.0,0.98709,1e-05,2.42898]
[1777877929108,66.16,79940.38,0.0,0.98708,1e-05,2.42975]
[1777877934143,66.16,79937.24,0.0,0.98706,1e-05,2.43373]
[1777877939178,66.16,79934.69,0.0,0.98704,1e-05,2.43706]
[1777877943206,66.16,79922.76,0.0,0.98695,1e-05,2.45054]
[1777877946226,66.17,79917.22,0.0,0.98691,1e-05,2.45686]
[1777877951262,66.17,79915.53,0.0,0.9869,1e-05,2.45909]
[1777877956297,66.17,79913.44,0.0,0.98688,1e-05,2.46177]
[1777877962339,66.17,79913.25,0.0,0.98688,1e-05,2.46242]
[1777877967374,66.17,79909.31,0.0,0.98685,1e-05,2.46712]
[1777877972411,66.18,79909.93,0.0,0.98686,1e-05,2.46514]
[1777877977459,66.18,79905.55,0.0,0.98682,1e-05,2.47025]
[1777877978458,66.18,79875.16,0.0,0.98661,1e-05,2.5041]
[1777877983494,66.18,79872.69,0.0,0.98659,1e-05,2.50684]
[1777877988528,66.18,79867.03,0.0,0.98655,1e-05,2.51315]
[1777877991549,66.18,79861.14,0.0,0.98651,1e-05,2.5197]
[1777877995577,66.18,79857.74,0.0,0.98649,1e-05,2.52339]
[1777877997591,66.18,79862.51,0.0,0.98652,1e-05,2.51796]
[1777878002626,66.18,79860.6,0.0,0.98651,1e-05,2.51998]
[1777878003632,66.18,79855.24,0.0,0.98647,1e-05,2.52597]
[1777878004640,66.18,79860.56,0.0,0.98651,1e-05,2.51996]
[1777878008668,66.17,79854.39,0.0,0.98646,1e-05,2.52675]
[1777878011689,66.17,79847.49,0.0,0.98642,1e-05,2.53438]
[1777878012698,66.17,79839.27,0.0,0.98636,1e-05,2.5436]
[1777878017731,66.17,79835.35,0.0,0.98633,1e-05,2.54765]
[1777878022766,66.17,79835.82,0.0,0.98634,1e-05,2.54671]
[1777878027808,66.17,79836.42,0.0,0.98634,1e-05,2.54563]
[1777878032838,66.16,79837.34,0.0,0.98636,1e-05,2.54252]
[1777878035859,66.16,79831.54,0.0,0.98632,1e-05,2.54885]
[1777878037873,66.16,79825.3,0.0,0.98628,1e-05,2.55574]
[1777878042907,66.16,79820.37,0.0,0.98624,1e-05,2.56083]
[1777878047943,66.16,79824.95,0.0,0.98628,1e-05,2.55504]
[1777878052978,66.15,79824.59,0.0,0.98628,1e-05,2.55489]
[1777878054994,66.15,79832.02,0.0,0.98634,1e-05,2.54623]
[1777878055998,66.15,79832.24,0.0,0.98634,1e-05,2.54588]
[1777878061040,66.15,79839.05,0.0,0.98639,1e-05,2.5377]
[1777878063053,66.15,79853.67,0.0,0.9865,1e-05,2.52105]
[1777878065067,66.15,79871.25,0.0,0.98662,1e-05,2.50123]
[1777878066074,66.15,79873.33,0.0,0.98664,1e-05,2.49888]
[1777878071113,66.15,79876.41,0.0,0.98666,1e-05,2.49536]
[1777878073123,66.15,79884.65,0.0,0.98672,1e-05,2.48618]
[1777878074130,66.15,79884.14,0.0,0.98672,1e-05,2.48676]
[1777878079716,66.15,79881.63,0.0,0.9867,1e-05,2.48964]
[1777878084207,66.15,79874.81,0.0,0.98665,1e-05,2.4973]
[1777878089787,66.15,79877.6,0.0,0.98667,1e-05,2.49421]
[1777878095285,66.15,79874.26,0.0,0.98665,1e-05,2.49636]
[1777878100321,66.15,79876.2,0.0,0.98667,1e-05,2.49425]
[1777878103340,66.15,79884.34,0.0,0.98672,1e-05,2.48526]
[1777878108374,66.15,79886.18,0.0,0.98674,1e-05,2.48339]
[1777878113411,66.15,79886.33,0.0,0.98674,1e-05,2.48338]
[1777878118455,66.15,79885.05,0.0,0.98673,1e-05,2.48496]
[1777878121496,66.15,79893.17,0.0,0.98678,1e-05,2.47606]
[1777878126532,66.15,79892.56,0.0,0.98678,1e-05,2.47699]
[1777878131567,66.15,79892.64,0.0,0.98678,1e-05,2.47712]
[1777878136602,66.16,79892.0,0.0,0.98677,1e-05,2.47805]
[1777878141637,66.16,79888.41,0.0,0.98674,1e-05,2.48223]
[1777878143651,66.16,79882.38,0.0,0.9867,1e-05,2.48898]
[1777878148686,66.16,79882.46,0.0,0.9867,1e-05,2.489]
[1777878153728,66.16,79885.82,0.0,0.98673,1e-05,2.48374]
[1777878154738,66.16,79893.29,0.0,0.98678,1e-05,2.4755]
[1777878156742,66.16,79884.83,0.0,0.98672,1e-05,2.48496]
[1777878161777,66.16,79881.65,0.0,0.9867,1e-05,2.48865]
[1777878166812,66.16,79883.46,0.0,0.98671,1e-05,2.48679]
[1777878171847,66.16,79885.14,0.0,0.98672,1e-05,2.48507]
[1777878176885,66.16,79883.08,0.0,0.98671,1e-05,2.48747]
[1777878181918,66.16,79893.72,0.0,0.98678,1e-05,2.47583]
[1777878182924,66.16,79900.25,0.0,0.98683,1e-05,2.46867]
[1777878187959,66.17,79901.65,0.0,0.98684,1e-05,2.46745]
[1777878188970,66.17,79906.89,0.0,0.98687,1e-05,2.46174]
[1777878194001,66.17,79908.47,0.0,0.98688,1e-05,2.46041]
[1777878198032,66.17,79914.88,0.0,0.98692,1e-05,2.45368]
[1777878200050,66.17,79924.84,0.0,0.98699,1e-05,2.44295]
[1777878201053,66.17,79931.31,0.0,0.98704,1e-05,2.43599]
[1777878206087,66.18,79934.58,0.0,0.98705,1e-05,2.43305]
[1777878210116,66.18,79925.2,0.0,0.98699,1e-05,2.44383]
[1777878210653,66.18,79923.25,0.0,0.98697,1e-05,2.44608]
[1777878214144,66.18,79914.31,0.0,0.98692,1e-05,2.4546]
[1777878215153,66.18,79913.02,0.0,0.98691,1e-05,2.45611]
[1777878218173,66.18,79906.33,0.0,0.98686,1e-05,2.46375]
[1777878223206,66.19,79905.59,0.0,0.98685,1e-05,2.46495]
[1777878228242,66.19,79903.84,0.0,0.98684,1e-05,2.46727]
[1777878233278,66.19,79903.35,0.0,0.98683,1e-05,2.46818]
[1777878238313,66.19,79904.38,0.0,0.98683,1e-05,2.46742]
[1777878242340,66.19,79909.9,0.0,0.98687,1e-05,2.46171]
[1777878247375,66.2,79915.7,0.0,0.98691,1e-05,2.45573]
[1777878252409,66.2,79916.85,0.0,0.98691,1e-05,2.45487]
[1777878258453,66.2,79916.25,0.0,0.98691,1e-05,2.456]
[1777878263488,66.2,79910.27,0.0,0.98686,1e-05,2.46293]
[1777878268524,66.2,79910.34,0.0,0.98686,1e-05,2.46312]
[1777878273558,66.21,79910.65,0.0,0.98687,1e-05,2.46142]
[1777878278595,66.21,79914.01,0.0,0.98689,1e-05,2.45799]
[1777878283632,66.21,79913.11,0.0,0.98689,1e-05,2.45929]
[1777878288667,66.21,79910.82,0.0,0.98687,1e-05,2.46209]
[1777878293707,66.21,79906.61,0.0,0.98684,1e-05,2.46697]
[1777878294710,66.21,79897.42,0.0,0.98677,1e-05,2.47716]
[1777878295717,66.21,79886.16,0.0,0.98669,1e-05,2.48967]
[1777878300752,66.21,79884.1,0.0,0.98668,1e-05,2.49194]
[1777878302767,66.21,79890.28,0.0,0.98672,1e-05,2.48507]
[1777878307800,66.21,79896.21,0.0,0.98676,1e-05,2.47854]
[1777878311828,66.21,79900.68,0.0,0.98679,1e-05,2.47368]
[1777878316863,66.21,79900.08,0.0,0.98679,1e-05,2.47448]
[1777878320892,66.21,79906.54,0.0,0.98683,1e-05,2.46749]
[1777878325929,66.22,79905.39,0.0,0.98682,1e-05,2.46901]
[1777878327942,66.22,79910.69,0.0,0.98686,1e-05,2.46328]
[1777878332978,66.22,79912.76,0.0,0.98688,1e-05,2.4597]
[1777878338010,66.22,79912.39,0.0,0.98688,1e-05,2.4605]
[1777878343046,66.22,79910.4,0.0,0.98686,1e-05,2.46307]
[1777878348081,66.22,79908.88,0.0,0.98685,1e-05,2.46511]
[1777878353116,66.23,79909.53,0.0,0.98685,1e-05,2.46476]
[1777878358153,66.23,79912.32,0.0,0.98687,1e-05,2.46206]
[1777878360165,66.23,79922.28,0.0,0.98693,1e-05,2.45129]
[1777878365201,66.23,79926.47,0.0,0.98696,1e-05,2.44721]
[1777878367215,66.23,79932.85,0.0,0.987,1e-05,2.44044]
[1777878372251,66.24,79931.47,0.0,0.98699,1e-05,2.44253]
[1777878377286,66.24,79927.67,0.0,0.98696,1e-05,2.44727]
[1777878380307,66.24,79921.73,0.0,0.98692,1e-05,2.45413]
[1777878383327,66.24,79909.02,0.0,0.98683,1e-05,2.46842]
[1777878384336,66.24,79902.56,0.0,0.98678,1e-05,2.47564]
[1777878385342,66.24,79901.7,0.0,0.98677,1e-05,2.47665]
[1777878390377,66.25,79907.76,0.0,0.98681,1e-05,2.47019]
[1777878391932,66.25,79907.29,0.0,0.98682,1e-05,2.46927]
[1777878397426,66.25,79903.27,0.0,0.98679,1e-05,2.47406]
[1777878402464,66.25,79900.66,0.0,0.98677,1e-05,2.47731]
[1777878407499,66.25,79899.46,0.0,0.98676,1e-05,2.47888]
[1777878412533,66.25,79899.39,0.0,0.98676,1e-05,2.47929]
[1777878417567,66.26,79894.72,0.0,0.98672,1e-05,2.48474]
[1777878418578,66.26,79881.43,0.0,0.98663,1e-05,2.49955]
[1777878419582,66.26,79876.77,0.0,0.98659,1e-05,2.50476]
[1777878422148,66.26,79883.88,0.0,0.98664,1e-05,2.49683]
[1777878423610,66.26,79891.31,0.0,0.9867,1e-05,2.48861]
[1777878428646,66.26,79894.82,0.0,0.98672,1e-05,2.48489]
[1777878433681,66.26,79894.6,0.0,0.98672,1e-05,2.48532]
[1777878438716,66.26,79893.3,0.0,0.98671,1e-05,2.48696]
[1777878442282,66.26,79899.95,0.0,0.98675,1e-05,2.47971]
[1777878447780,66.26,79900.94,0.0,0.98676,1e-05,2.47893]
[1777878450802,66.26,79888.39,0.0,0.98667,1e-05,2.49299]
[1777878455837,66.26,79889.45,0.0,0.98668,1e-05,2.49031]
[1777878460871,66.26,79893.46,0.0,0.98671,1e-05,2.48602]
[1777878465907,66.27,79894.64,0.0,0.98672,1e-05,2.48487]
[1777878470942,66.27,79903.94,0.0,0.98678,1e-05,2.47474]
[1777878475982,66.27,79907.0,0.0,0.9868,1e-05,2.4716]
[1777878481015,66.27,79905.52,0.0,0.98679,1e-05,2.4735]
[1777878486051,66.27,79905.07,0.0,0.98679,1e-05,2.47426]
[1777878491088,66.27,79905.55,0.0,0.98679,1e-05,2.47397]
[1777878496120,66.27,79907.23,0.0,0.9868,1e-05,2.47235]
[1777878499142,66.27,79889.53,0.0,0.98667,1e-05,2.49207]
[1777878504178,66.27,79886.49,0.0,0.98665,1e-05,2.49545]
[1777878509212,66.27,79888.25,0.0,0.98666,1e-05,2.49346]
[1777878514247,66.27,79886.18,0.0,0.98666,1e-05,2.49408]
[1777878517268,66.27,79879.41,0.0,0.98661,1e-05,2.50158]
[1777878522305,66.27,79876.9,0.0,0.98659,1e-05,2.50426]
[1777878527340,66.27,79874.7,0.0,0.98658,1e-05,2.50659]
[1777878531369,66.27,79868.52,0.0,0.98653,1e-05,2.51339]
[1777878532378,66.27,79852.43,0.0,0.98642,1e-05,2.53141]
[1777878535397,66.27,79846.8,0.0,0.98638,1e-05,2.53755]
[1777878540434,66.27,79842.71,0.0,0.98635,1e-05,2.54182]
[1777878545469,66.27,79841.08,0.0,0.98634,1e-05,2.54332]
[1777878550507,66.26,79845.69,0.0,0.98638,1e-05,2.53777]
[1777878551515,66.26,79845.87,0.0,0.98638,1e-05,2.53751]
[1777878556548,66.26,79843.26,0.0,0.98636,1e-05,2.5402]
[1777878561582,66.26,79841.77,0.0,0.98635,1e-05,2.54162]
[1777878566617,66.26,79841.85,0.0,0.98636,1e-05,2.54127]
[1777878570645,66.26,79854.26,0.0,0.98645,1e-05,2.52702]
[1777878571653,66.26,79860.72,0.0,0.9865,1e-05,2.51808]
[1777878573220,66.26,79869.41,0.0,0.98656,1e-05,2.50833]
[1777878578701,66.26,79869.62,0.0,0.98657,1e-05,2.50806]
[1777878583736,66.26,79872.98,0.0,0.98659,1e-05,2.50429]
[1777878588771,66.26,79871.5,0.0,0.98658,1e-05,2.50592]
[1777878593807,66.26,79869.14,0.0,0.98656,1e-05,2.50851]
[1777878594814,66.26,79863.3,0.0,0.98652,1e-05,2.51502]
[1777878599849,66.26,79864.98,0.0,0.98653,1e-05,2.51301]
[1777878603432,66.26,79870.72,0.0,0.98658,1e-05,2.50651]
[1777878608911,66.26,79872.91,0.0,0.98659,1e-05,2.50397]
[1777878613946,66.25,79875.05,0.0,0.98661,1e-05,2.50151]
[1777878618983,66.25,79875.26,0.0,0.98661,1e-05,2.50121]
[1777878623010,66.25,79864.62,0.0,0.98653,1e-05,2.51304]
[1777878628049,66.25,79861.34,0.0,0.98651,1e-05,2.51651]
[1777878633084,66.25,79861.74,0.0,0.98652,1e-05,2.5142]
[1777878636107,66.25,79854.25,0.0,0.98647,1e-05,2.52247]
[1777878641142,66.25,79858.56,0.0,0.9865,1e-05,2.51735]
[1777878646176,66.25,79858.57,0.0,0.98651,1e-05,2.5171]
[1777878651212,66.25,79862.75,0.0,0.98654,1e-05,2.5122]
[1777878653225,66.25,79868.56,0.0,0.98658,1e-05,2.50563]
[1777878656245,66.25,79873.16,0.0,0.98661,1e-05,2.50044]
[1777878661283,66.25,79874.59,0.0,0.98662,1e-05,2.49878]
[1777878666317,66.25,79872.3,0.0,0.98661,1e-05,2.50128]
[1777878673366,66.24,79871.45,0.0,0.9866,1e-05,2.50208]
[1777878678401,66.24,79873.23,0.0,0.98662,1e-05,2.5]
[1777878683437,66.24,79875.26,0.0,0.98663,1e-05,2.49764]
[1777878688472,66.24,79875.79,0.0,0.98663,1e-05,2.49695]
[1777878694514,66.24,79873.5,0.0,0.98663,1e-05,2.49774]
[1777878699549,66.24,79876.33,0.0,0.98665,1e-05,2.49447]
[1777878707604,66.24,79877.04,0.0,0.98665,1e-05,2.4935]
[1777878712639,66.24,79874.84,0.0,0.98664,1e-05,2.49583]
[1777878717675,66.24,79869.95,0.0,0.98661,1e-05,2.50111]
[1777878722710,66.24,79868.78,0.0,0.9866,1e-05,2.50222]
[1777878727745,66.24,79857.68,0.0,0.98652,1e-05,2.51445]
[1777878728752,66.24,79852.5,0.0,0.98648,1e-05,2.52021]
[1777878729759,66.24,79846.96,0.0,0.98644,1e-05,2.52638]
[1777878732780,66.24,79845.22,0.0,0.98643,1e-05,2.52811]
[1777878735808,66.23,79832.12,0.0,0.98634,1e-05,2.54267]
[1777878736814,66.23,79830.16,0.0,0.98633,1e-05,2.54478]
[1777878741848,66.23,79837.11,0.0,0.98638,1e-05,2.53637]
[1777878742855,66.23,79841.37,0.0,0.98641,1e-05,2.53146]
[1777878744443,66.23,79843.61,0.0,0.98643,1e-05,2.52877]
[1777878749904,66.23,79846.67,0.0,0.98645,1e-05,2.52485]
[1777878754938,66.22,79845.96,0.0,0.98646,1e-05,2.52363]
[1777878759974,66.22,79843.41,0.0,0.98644,1e-05,2.52617]
[1777878765011,66.22,79842.53,0.0,0.98644,1e-05,2.52683]
[1777878770047,66.22,79840.89,0.0,0.98643,1e-05,2.52837]
[1777878776088,66.22,79840.64,0.0,0.98643,1e-05,2.5283]
[1777878780118,66.22,79851.18,0.0,0.98651,1e-05,2.51624]
[1777878782130,66.22,79857.35,0.0,0.98655,1e-05,2.50926]
[1777878784732,66.22,79864.89,0.0,0.9866,1e-05,2.50079]
[1777878786158,66.22,79866.97,0.0,0.98662,1e-05,2.49846]
[1777878791193,66.22,79865.43,0.0,0.98661,1e-05,2.50017]
[1777878797235,66.21,79863.88,0.0,0.9866,1e-05,2.50188]
[1777878802270,66.21,79863.63,0.0,0.9866,1e-05,2.50213]
[1777878807305,66.21,79865.58,0.0,0.98661,1e-05,2.49995]
[1777878812340,66.21,79870.86,0.0,0.98666,1e-05,2.49243]
[1777878814354,66.22,79877.57,0.0,0.9867,1e-05,2.48501]
[1777878819389,66.22,79878.67,0.0,0.98671,1e-05,2.48391]
[1777878823420,66.22,79873.31,0.0,0.98667,1e-05,2.48995]
[1777878828456,66.22,79862.46,0.0,0.98659,1e-05,2.50208]
[1777878833490,66.22,79863.07,0.0,0.9866,1e-05,2.50133]
[1777878838525,66.22,79863.37,0.0,0.9866,1e-05,2.50094]
[1777878843560,66.22,79863.46,0.0,0.9866,1e-05,2.50141]
[1777878845574,66.22,79868.76,0.0,0.98664,1e-05,2.49548]
[1777878850609,66.22,79870.1,0.0,0.98665,1e-05,2.494]
[1777878856651,66.22,79871.54,0.0,0.98666,1e-05,2.4924]
[1777878862694,66.22,79873.73,0.0,0.98667,1e-05,2.48999]
[1777878867729,66.22,79876.15,0.0,0.98669,1e-05,2.48732]
[1777878874778,66.22,79876.97,0.0,0.9867,1e-05,2.48482]
[1777878879813,66.22,79879.51,0.0,0.98672,1e-05,2.48206]
[1777878883841,66.22,79894.68,0.0,0.98683,1e-05,2.46531]
[1777878884847,66.22,79894.86,0.0,0.98683,1e-05,2.46516]
[1777878889885,66.22,79896.32,0.0,0.98684,1e-05,2.46376]
[1777878893910,66.22,79901.63,0.0,0.98687,1e-05,2.45807]
[1777878898945,66.22,79899.85,0.0,0.98686,1e-05,2.46027]
[1777878902974,66.23,79906.77,0.0,0.98691,1e-05,2.45282]
[1777878903981,66.23,79909.7,0.0,0.98693,1e-05,2.44966]
[1777878908013,66.23,79904.38,0.0,0.98689,1e-05,2.45576]
[1777878913044,66.23,79910.17,0.0,0.98693,1e-05,2.44967]
[1777878917073,66.23,79917.57,0.0,0.98698,1e-05,2.4419]
[1777878922107,66.23,79909.84,0.0,0.98692,1e-05,2.45077]
[1777878925716,66.23,79895.83,0.0,0.98682,1e-05,2.4664]
[1777878927142,66.24,79892.22,0.0,0.98679,1e-05,2.47173]
[1777878930163,66.25,79885.66,0.0,0.98673,1e-05,2.48097]
[1777878935786,66.27,79884.6,0.0,0.98671,1e-05,2.48371]
[1777878941240,66.29,79884.1,0.0,0.98668,1e-05,2.48808]
[1777878946277,66.31,79887.55,0.0,0.98669,1e-05,2.4874]
[1777878951313,66.32,79888.25,0.0,0.98668,1e-05,2.48851]
[1777878955926,66.33,79898.76,0.0,0.98674,1e-05,2.47935]
[1777878956347,66.33,79898.76,0.0,0.98674,1e-05,2.47936]
[1777878957353,66.33,79908.05,0.0,0.9868,1e-05,2.46912]
[1777878959367,66.33,79918.8,0.0,0.98688,1e-05,2.45735]
[1777878962389,66.33,79910.59,0.0,0.98682,1e-05,2.46653]
[1777878967424,66.35,79911.83,0.0,0.98682,1e-05,2.46724]
[1777878972459,66.36,79909.29,0.0,0.98678,1e-05,2.47337]
[1777878977494,66.38,79912.55,0.0,0.98678,1e-05,2.47308]
[1777878979508,66.39,79907.33,0.0,0.98674,1e-05,2.48016]
[1777878984543,66.41,79902.45,0.0,0.98668,1e-05,2.48881]
[1777878989578,66.43,79900.28,0.0,0.98665,1e-05,2.49444]
[1777878993608,66.44,79895.09,0.0,0.9866,1e-05,2.50109]
[1777878997636,66.45,79889.35,0.0,0.98655,1e-05,2.50996]
[1777879002671,66.47,79890.03,0.0,0.98653,1e-05,2.51226]
[1777879007706,66.49,79888.47,0.0,0.9865,1e-05,2.51703]
[1777879013750,66.51,79887.37,0.0,0.98647,1e-05,2.52185]
[1777879018785,66.52,79886.31,0.0,0.98645,1e-05,2.526]
[1777879021811,66.53,79880.5,0.0,0.98639,1e-05,2.53427]
[1777879025834,66.55,79876.31,0.0,0.98635,1e-05,2.54123]
[1777879030869,66.56,79875.72,0.0,0.98633,1e-05,2.54466]
[1777879035907,66.58,79875.39,0.0,0.98631,1e-05,2.54774]
[1777879040941,66.59,79867.44,0.0,0.98623,1e-05,2.5594]
[1777879041950,66.59,79865.36,0.0,0.98622,1e-05,2.56227]
[1777879046984,66.61,79866.03,0.0,0.9862,1e-05,2.56403]
[1777879053030,66.63,79870.93,0.0,0.98623,1e-05,2.55983]
[1777879058064,66.64,79874.68,0.0,0.98624,1e-05,2.55855]
[1777879063100,66.67,79875.56,0.0,0.98622,1e-05,2.56223]
[1777879068135,66.69,79875.57,0.0,0.98619,1e-05,2.56685]
[1777879073170,66.72,79875.56,0.0,0.98616,1e-05,2.57145]
[1777879078205,66.74,79875.77,0.0,0.98613,1e-05,2.57575]
[1777879083240,66.77,79872.99,0.0,0.98608,1e-05,2.5834]
[1777879085254,66.78,79862.15,0.0,0.98599,1e-05,2.59753]
[1777879086838,66.79,79855.98,0.0,0.98594,1e-05,2.60629]
[1777879092308,66.81,79854.25,0.0,0.9859,1e-05,2.61247]
[1777879096909,66.82,79828.72,0.0,0.9857,1e-05,2.6435]
[1777879097341,66.82,79828.72,0.0,0.9857,1e-05,2.64386]
[1777879102376,66.83,79829.78,0.0,0.98569,1e-05,2.64441]
[1777879106979,66.84,79838.54,0.0,0.98575,1e-05,2.63569]
[1777879107414,66.84,79838.54,0.0,0.98575,1e-05,2.63605]
[1777879112446,66.85,79837.78,0.0,0.98574,1e-05,2.63706]
[1777879117481,66.86,79836.56,0.0,0.98572,1e-05,2.6403]
[1777879119495,66.86,79843.14,0.0,0.98576,1e-05,2.63346]
[1777879120503,66.87,79849.15,0.0,0.9858,1e-05,2.62692]
[1777879124530,66.87,79857.02,0.0,0.98585,1e-05,2.61945]
[1777879129565,66.89,79860.0,0.0,0.98586,1e-05,2.61804]
[1777879134600,66.9,79860.83,0.0,0.98586,1e-05,2.61907]
[1777879140642,66.91,79860.12,0.0,0.98584,1e-05,2.62222]
[1777879145677,66.92,79860.25,0.0,0.98582,1e-05,2.624]
[1777879150712,66.93,79860.53,0.0,0.98581,1e-05,2.62558]
[1777879155748,66.94,79860.32,0.0,0.9858,1e-05,2.62771]
[1777879157761,66.94,79872.05,0.0,0.98588,1e-05,2.61503]
[1777879162797,66.96,79870.72,0.0,0.98586,1e-05,2.61851]
[1777879167836,66.97,79871.64,0.0,0.98586,1e-05,2.6194]
[1777879172866,66.98,79870.25,0.0,0.98584,1e-05,2.62121]
[1777879177901,66.99,79870.02,0.0,0.98583,1e-05,2.62336]
[1777879182936,67.0,79871.31,0.0,0.98583,1e-05,2.62373]
[1777879187971,67.01,79872.68,0.0,0.98583,1e-05,2.62399]
[1777879195020,67.02,79872.54,0.0,0.98581,1e-05,2.62668]
[1777879200055,67.03,79870.5,0.0,0.98578,1e-05,2.63079]
[1777879205093,67.04,79864.81,0.0,0.98573,1e-05,2.63903]
[1777879207107,67.04,79858.83,0.0,0.98568,1e-05,2.64659]
[1777879213148,67.05,79853.66,0.0,0.98563,1e-05,2.65448]
[1777879216168,67.06,79848.51,0.0,0.98559,1e-05,2.66138]
[1777879221203,67.07,79846.67,0.0,0.98556,1e-05,2.66506]
[1777879227245,67.08,79843.07,0.0,0.98552,1e-05,2.67109]
[1777879232284,67.09,79840.88,0.0,0.98551,1e-05,2.67342]
[1777879237890,67.1,79842.11,0.0,0.9855,1e-05,2.67381]
[1777879243362,67.1,79840.63,0.0,0.98548,1e-05,2.67706]
[1777879248399,67.11,79839.16,0.0,0.98546,1e-05,2.68029]
[1777879255445,67.12,79837.76,0.0,0.98544,1e-05,2.68402]
[1777879260480,67.13,79835.21,0.0,0.98541,1e-05,2.68877]
[1777879265515,67.14,79835.51,0.0,0.9854,1e-05,2.6899]
[1777879270555,67.15,79834.52,0.0,0.98538,1e-05,2.69251]
[1777879275594,67.16,79833.88,0.0,0.98537,1e-05,2.69471]
[1777879288242,67.2,79844.09,0.0,0.9854,1e-05,2.69062]
[1777879294728,67.23,79846.82,0.0,0.9854,1e-05,2.6907]
[1777879302784,67.26,79845.58,0.0,0.98535,1e-05,2.69778]
[1777879307820,67.27,79843.48,0.0,0.98531,1e-05,2.70372]
[1777879312855,67.29,79844.57,0.0,0.9853,1e-05,2.70589]
[1777879317890,67.31,79846.08,0.0,0.98529,1e-05,2.70754]
[1777879322925,67.33,79848.31,0.0,0.98529,1e-05,2.70832]
[1777879328973,67.35,79849.69,0.0,0.98527,1e-05,2.71073]
[1777879334005,67.37,79849.78,0.0,0.98525,1e-05,2.71394]
[1777879340049,67.39,79848.63,0.0,0.98522,1e-05,2.71922]
[1777879345086,67.41,79849.74,0.0,0.9852,1e-05,2.72115]
[1777879347104,67.42,79856.16,0.0,0.98525,1e-05,2.71493]
[1777879352140,67.43,79859.95,0.0,0.98526,1e-05,2.71206]
[1777879357173,67.45,79862.01,0.0,0.98526,1e-05,2.71294]
[1777879362208,67.47,79865.11,0.0,0.98526,1e-05,2.71259]
[1777879367245,67.49,79861.48,0.0,0.98521,1e-05,2.72007]
[1777879374294,67.51,79862.32,0.0,0.98519,1e-05,2.72353]
[1777879379328,67.53,79858.05,0.0,0.98514,1e-05,2.73166]
[1777879384366,67.54,79859.39,0.0,0.98513,1e-05,2.73315]
[1777879389399,67.56,79858.86,0.0,0.98511,1e-05,2.73681]
[1777879395444,67.58,79858.82,0.0,0.98508,1e-05,2.74045]
[1777879400476,67.6,79860.05,0.0,0.98507,1e-05,2.74197]
[1777879405511,67.61,79863.69,0.0,0.98508,1e-05,2.74063]
[1777879410550,67.63,79863.75,0.0,0.98506,1e-05,2.7441]
[1777879415586,67.65,79862.51,0.0,0.98504,1e-05,2.74672]
[1777879420620,67.66,79864.03,0.0,0.98504,1e-05,2.74783]
[1777879424648,67.67,79869.44,0.0,0.98506,1e-05,2.74377]
[1777879429683,67.69,79872.74,0.0,0.98507,1e-05,2.74281]
[1777879434717,67.71,79871.56,0.0,0.98504,1e-05,2.74712]
[1777879439754,67.72,79870.89,0.0,0.98502,1e-05,2.7508]
[1777879444788,67.74,79868.73,0.0,0.98498,1e-05,2.75621]
[1777879446806,67.74,79863.37,0.0,0.98493,1e-05,2.76365]
[1777879451838,67.76,79864.81,0.0,0.98493,1e-05,2.7647]
[1777879456872,67.77,79865.64,0.0,0.98492,1e-05,2.76644]
[1777879461907,67.79,79867.37,0.0,0.98491,1e-05,2.76707]
[1777879467948,67.8,79868.88,0.0,0.98491,1e-05,2.76849]
[1777879472987,67.82,79870.66,0.0,0.98491,1e-05,2.76726]
[1777879478019,67.83,79866.5,0.0,0.98486,1e-05,2.7748]
[1777879483061,67.85,79867.27,0.0,0.98485,1e-05,2.77647]
[1777879487083,67.86,79857.93,0.0,0.98477,1e-05,2.78955]
[1777879492118,67.87,79851.85,0.0,0.9847,1e-05,2.79921]
[1777879497153,67.88,79846.54,0.0,0.98465,1e-05,2.80794]
[1777879502188,67.89,79843.18,0.0,0.98461,1e-05,2.81434]
[1777879507224,67.91,79840.69,0.0,0.98457,1e-05,2.8197]
[1777879512260,67.92,79836.95,0.0,0.98453,1e-05,2.82654]
[1777879517294,67.93,79834.2,0.0,0.98449,1e-05,2.83218]
[1777879524344,67.95,79832.09,0.0,0.98445,1e-05,2.83794]
[1777879529928,67.96,79829.52,0.0,0.98442,1e-05,2.84377]
[1777879536428,67.98,79828.09,0.0,0.9844,1e-05,2.84641]
[1777879542471,67.99,79825.89,0.0,0.98436,1e-05,2.85176]
[1777879550071,68.01,79825.15,0.0,0.98433,1e-05,2.85619]
[1777879555563,68.02,79824.25,0.0,0.98431,1e-05,2.85947]
[1777879560597,68.03,79820.71,0.0,0.98427,1e-05,2.86591]
[1777879567646,68.05,79821.04,0.0,0.98425,1e-05,2.86847]
[1777879570212,68.06,79828.43,0.0,0.9843,1e-05,2.86079]
[1777879575705,68.07,79828.22,0.0,0.98429,1e-05,2.86321]
[1777879580738,68.08,79828.09,0.0,0.98427,1e-05,2.86594]
[1777879585774,68.09,79826.63,0.0,0.98425,1e-05,2.86984]
[1777879590808,68.1,79825.5,0.0,0.98422,1e-05,2.87331]
[1777879595843,68.11,79824.68,0.0,0.98421,1e-05,2.8746]
[1777879600878,68.13,79826.52,0.0,0.98421,1e-05,2.87444]
[1777879602892,68.13,79831.66,0.0,0.98425,1e-05,2.86904]
[1777879607928,68.14,79836.75,0.0,0.98428,1e-05,2.86495]
[1777879610492,68.15,79842.44,0.0,0.98432,1e-05,2.85892]
[1777879615983,68.16,79844.85,0.0,0.98432,1e-05,2.85854]
[1777879621019,68.17,79848.22,0.0,0.98433,1e-05,2.85657]
[1777879627061,68.18,79852.29,0.0,0.98435,1e-05,2.85417]
[1777879632096,68.19,79853.37,0.0,0.98435,1e-05,2.85494]
[1777879637131,68.2,79854.08,0.0,0.98434,1e-05,2.85614]
[1777879642166,68.22,79855.52,0.0,0.98434,1e-05,2.85643]
[1777879648208,68.23,79858.22,0.0,0.98434,1e-05,2.85559]
[1777879653244,68.24,79858.71,0.0,0.98434,1e-05,2.8552]
[1777879660292,68.25,79859.94,0.0,0.98433,1e-05,2.85652]
[1777879665328,68.26,79860.3,0.0,0.98432,1e-05,2.85806]
[1777879670362,68.27,79862.89,0.0,0.98433,1e-05,2.85692]
[1777879675397,68.29,79862.3,0.0,0.98432,1e-05,2.8596]
[1777879679431,68.29,79856.74,0.0,0.98426,1e-05,2.86783]
[1777879690508,68.32,79858.55,0.0,0.98425,1e-05,2.86975]
[1777879696551,68.33,79858.79,0.0,0.98424,1e-05,2.87163]
[1777879701587,68.34,79856.08,0.0,0.9842,1e-05,2.87667]
[1777879705615,68.34,79850.56,0.0,0.98415,1e-05,2.88471]
[1777879709646,68.35,79847.36,0.0,0.98412,1e-05,2.88988]
[1777879712668,68.36,79821.67,0.0,0.98391,1e-05,2.92032]
[1777879713674,68.36,79828.57,0.0,0.98397,1e-05,2.91216]
[1777879714682,68.36,79830.39,0.0,0.98398,1e-05,2.91022]
[1777879715688,68.36,79837.63,0.0,0.98404,1e-05,2.90168]
[1777879716696,68.36,79837.24,0.0,0.98403,1e-05,2.90246]
[1777879721731,68.37,79838.33,0.0,0.98403,1e-05,2.90261]
[1777879726770,68.38,79840.12,0.0,0.98404,1e-05,2.90189]
[1777879731805,68.38,79840.7,0.0,0.98403,1e-05,2.90262]
[1777879736840,68.39,79842.94,0.0,0.98404,1e-05,2.9013]
[1777879741876,68.4,79843.72,0.0,0.98404,1e-05,2.90173]
[1777879746911,68.41,79840.87,0.0,0.98401,1e-05,2.90655]
[1777879751950,68.41,79841.77,0.0,0.984,1e-05,2.90707]
[1777879756980,68.42,79842.66,0.0,0.984,1e-05,2.90736]
[1777879762015,68.43,79846.26,0.0,0.98402,1e-05,2.90435]
[1777879768057,68.44,79849.17,0.0,0.98404,1e-05,2.90252]
[1777879773092,68.45,79850.08,0.0,0.98404,1e-05,2.90105]
[1777879778127,68.45,79853.44,0.0,0.98406,1e-05,2.89846]
[1777879783162,68.46,79850.93,0.0,0.98403,1e-05,2.90301]
[1777879788197,68.47,79847.57,0.0,0.98399,1e-05,2.90854]
[1777879794239,68.48,79845.78,0.0,0.98397,1e-05,2.91242]
[1777879800281,68.49,79843.58,0.0,0.98394,1e-05,2.91679]
[1777879805316,68.49,79842.93,0.0,0.98393,1e-05,2.91898]
[1777879810351,68.5,79843.45,0.0,0.98392,1e-05,2.91973]
[1777879815387,68.51,79836.54,0.0,0.98386,1e-05,2.92953]
[1777879820421,68.52,79833.37,0.0,0.98382,1e-05,2.9347]
[1777879827470,68.52,79831.64,0.0,0.9838,1e-05,2.93859]
[1777879832504,68.53,79831.61,0.0,0.9838,1e-05,2.93806]
[1777879837540,68.54,79830.67,0.0,0.98378,1e-05,2.94049]
[1777879842575,68.54,79829.81,0.0,0.98377,1e-05,2.94281]
[1777879847610,68.55,79829.14,0.0,0.98375,1e-05,2.94488]
[1777879852645,68.56,79828.94,0.0,0.98374,1e-05,2.94637]
[1777879858687,68.57,79827.76,0.0,0.98373,1e-05,2.9493]
[1777879865738,68.57,79827.33,0.0,0.98371,1e-05,2.95153]
[1777879869766,68.58,79838.11,0.0,0.9838,1e-05,2.93882]
[1777879870774,68.58,79847.57,0.0,0.98387,1e-05,2.92705]
[1777879871780,68.58,79847.87,0.0,0.98388,1e-05,2.92651]
[1777879876819,68.57,79850.77,0.0,0.98391,1e-05,2.9221]
[1777879880843,68.57,79855.83,0.0,0.98395,1e-05,2.91525]
[1777879885878,68.56,79859.18,0.0,0.98398,1e-05,2.91035]
[1777879890913,68.56,79860.53,0.0,0.984,1e-05,2.90789]
[1777879895951,68.55,79863.14,0.0,0.98403,1e-05,2.90207]
[1777879900987,68.55,79865.45,0.0,0.98406,1e-05,2.89846]
[1777879906023,68.55,79863.5,0.0,0.98405,1e-05,2.9]
[1777879911057,68.54,79867.51,0.0,0.98409,1e-05,2.89432]
[1777879912612,68.54,79861.97,0.0,0.98404,1e-05,2.90071]
[1777879918109,68.53,79863.33,0.0,0.98406,1e-05,2.89805]
[1777879923146,68.53,79864.91,0.0,0.98408,1e-05,2.89547]
[1777879926166,68.53,79858.66,0.0,0.98403,1e-05,2.90327]
[1777879931200,68.54,79860.39,0.0,0.98403,1e-05,2.90253]
[1777879937243,68.55,79861.63,0.0,0.98403,1e-05,2.90264]
[1777879940265,68.55,79856.4,0.0,0.98398,1e-05,2.90977]
[1777879945300,68.56,79851.88,0.0,0.98394,1e-05,2.91656]
[1777879951342,68.57,79850.7,0.0,0.98393,1e-05,2.9177]
[1777879956377,68.57,79847.37,0.0,0.98389,1e-05,2.92304]
[1777879958391,68.58,79842.05,0.0,0.98385,1e-05,2.93003]
[1777879962968,68.58,79836.62,0.0,0.9838,1e-05,2.93761]
[1777879968461,68.59,79834.15,0.0,0.98377,1e-05,2.942]
[1777879974503,68.59,79831.22,0.0,0.98374,1e-05,2.94691]
[1777879979538,68.6,79830.19,0.0,0.98372,1e-05,2.94923]
[1777879985583,68.61,79829.72,0.0,0.98371,1e-05,2.95107]
[1777879988603,68.61,79823.38,0.0,0.98365,1e-05,2.95946]
[1777879993638,68.62,79825.15,0.0,0.98366,1e-05,2.95826]
[1777879998674,68.62,79824.92,0.0,0.98365,1e-05,2.9595]
[1777880003710,68.63,79823.88,0.0,0.98364,1e-05,2.96173]
[1777880008744,68.63,79830.29,0.0,0.98369,1e-05,2.95476]
[1777880014786,68.64,79833.48,0.0,0.98371,1e-05,2.9502]
[1777880019821,68.64,79835.75,0.0,0.98373,1e-05,2.94845]
[1777880024856,68.65,79830.33,0.0,0.98368,1e-05,2.95612]
[1777880027876,68.65,79825.45,0.0,0.98363,1e-05,2.96267]
[1777880032912,68.65,79828.04,0.0,0.98365,1e-05,2.96034]
[1777880037947,68.66,79830.8,0.0,0.98366,1e-05,2.95782]
[1777880042983,68.66,79829.83,0.0,0.98365,1e-05,2.95986]
[1777880048018,68.67,79825.35,0.0,0.98361,1e-05,2.96618]
[1777880050032,68.67,79819.06,0.0,0.98356,1e-05,2.97424]
[1777880052047,68.67,79805.78,0.0,0.98344,1e-05,2.99096]
[1777880053055,68.67,79804.1,0.0,0.98343,1e-05,2.99315]
[1777880057084,68.67,79791.64,0.0,0.98332,1e-05,3.00906]
[1777880058091,68.67,79790.32,0.0,0.98331,1e-05,3.01079]
[1777880063125,68.68,79789.29,0.0,0.9833,1e-05,3.01246]
[1777880068160,68.68,79785.46,0.0,0.98327,1e-05,3.01761]
[1777880072188,68.68,79778.65,0.0,0.98322,1e-05,3.02451]
[1777880075209,68.68,79777.33,0.0,0.98321,1e-05,3.02632]
[1777880078230,68.68,79782.73,0.0,0.98325,1e-05,3.01972]
[1777880083811,68.68,79782.78,0.0,0.98325,1e-05,3.02001]
[1777880086286,68.68,79793.31,0.0,0.98333,1e-05,3.00707]
[1777880091321,68.69,79792.67,0.0,0.98333,1e-05,3.00829]
[1777880096357,68.69,79787.77,0.0,0.98328,1e-05,3.01481]
[1777880101391,68.69,79785.41,0.0,0.98326,1e-05,3.01816]
[1777880106426,68.69,79782.88,0.0,0.98324,1e-05,3.0217]
[1777880111463,68.69,79778.75,0.0,0.9832,1e-05,3.02722]
[1777880116495,68.7,79776.73,0.0,0.98318,1e-05,3.03009]
[1777880121531,68.7,79775.16,0.0,0.98317,1e-05,3.03239]
[1777880126566,68.7,79778.81,0.0,0.98319,1e-05,3.02814]
[1777880131605,68.7,79782.04,0.0,0.98323,1e-05,3.02262]
[1777880132610,68.7,79788.61,0.0,0.98328,1e-05,3.01451]
[1777880137643,68.7,79784.14,0.0,0.98324,1e-05,3.02057]
[1777880142677,68.71,79782.05,0.0,0.98322,1e-05,3.02365]
[1777880147714,68.71,79781.36,0.0,0.98321,1e-05,3.02496]
[1777880152748,68.71,79781.14,0.0,0.98321,1e-05,3.02568]
[1777880157783,68.71,79780.11,0.0,0.9832,1e-05,3.02742]
[1777880163825,68.72,79777.94,0.0,0.98318,1e-05,3.03065]
[1777880168865,68.72,79775.97,0.0,0.98316,1e-05,3.0335]
[1777880173898,68.72,79774.8,0.0,0.98314,1e-05,3.03533]
[1777880178934,68.72,79774.73,0.0,0.98314,1e-05,3.03578]
[1777880183968,68.72,79769.59,0.0,0.9831,1e-05,3.04259]
[1777880185983,68.72,79765.39,0.0,0.98306,1e-05,3.04797]
[1777880187997,68.72,79761.11,0.0,0.98302,1e-05,3.05344]
[1777880193032,68.72,79759.35,0.0,0.98302,1e-05,3.05394]
[1777880198067,68.73,79755.33,0.0,0.98298,1e-05,3.05914]
[1777880203103,68.73,79752.21,0.0,0.98296,1e-05,3.06313]
[1777880206128,68.73,79746.9,0.0,0.98291,1e-05,3.06984]
[1777880209148,68.72,79744.24,0.0,0.98289,1e-05,3.07295]
[1777880214186,68.72,79746.66,0.0,0.98291,1e-05,3.06979]
[1777880219219,68.72,79746.45,0.0,0.98291,1e-05,3.06994]
[1777880222243,68.72,79757.43,0.0,0.983,1e-05,3.05599]
[1777880227274,68.72,79756.69,0.0,0.983,1e-05,3.0569]
[1777880232310,68.72,79752.83,0.0,0.98297,1e-05,3.06174]
[1777880237349,68.72,79756.37,0.0,0.983,1e-05,3.0572]
[1777880242382,68.72,79758.17,0.0,0.98301,1e-05,3.05486]
[1777880247416,68.72,79753.58,0.0,0.98297,1e-05,3.06062]
[1777880248425,68.72,79750.11,0.0,0.98294,1e-05,3.06496]
[1777880253459,68.72,79748.59,0.0,0.98294,1e-05,3.06487]
[1777880258504,68.72,79738.98,0.0,0.98286,1e-05,3.07633]
[1777880259503,68.71,79724.34,0.0,0.98274,1e-05,3.09441]
[1777880260509,68.71,79713.98,0.0,0.98266,1e-05,3.10666]
[1777880263530,68.7,79707.25,0.0,0.98262,1e-05,3.11312]
[1777880265084,68.7,79700.2,0.0,0.98256,1e-05,3.12205]
[1777880269572,68.7,79709.15,0.0,0.98264,1e-05,3.11005]
[1777880275156,68.69,79712.56,0.0,0.98267,1e-05,3.10527]
[1777880280649,68.69,79709.38,0.0,0.98264,1e-05,3.10892]
[1777880285684,68.69,79704.59,0.0,0.98261,1e-05,3.11468]
[1777880290719,68.69,79705.54,0.0,0.98262,1e-05,3.1131]
[1777880295755,68.69,79703.07,0.0,0.9826,1e-05,3.11591]
[1777880297768,68.68,79692.98,0.0,0.98251,1e-05,3.12869]
[1777880298775,68.68,79686.42,0.0,0.98245,1e-05,3.13703]
[1777880299783,68.68,79681.14,0.0,0.98241,1e-05,3.14372]
[1777880301797,68.68,79688.25,0.0,0.98247,1e-05,3.13433]
[1777880305367,68.68,79694.54,0.0,0.98253,1e-05,3.12594]
[1777880310863,68.68,79696.06,0.0,0.98255,1e-05,3.12346]
[1777880314891,68.68,79704.12,0.0,0.98263,1e-05,3.11089]
[1777880318920,68.68,79709.2,0.0,0.98267,1e-05,3.10418]
[1777880323956,68.67,79707.85,0.0,0.98266,1e-05,3.10567]
[1777880325970,68.67,79713.12,0.0,0.98271,1e-05,3.09886]
[1777880326977,68.67,79720.59,0.0,0.98277,1e-05,3.08932]
[1777880331005,68.67,79717.98,0.0,0.98275,1e-05,3.09257]
[1777880334026,68.67,79724.03,0.0,0.9828,1e-05,3.0848]
[1777880340069,68.67,79729.43,0.0,0.98285,1e-05,3.07786]
[1777880342082,68.67,79735.2,0.0,0.9829,1e-05,3.07053]
[1777880347117,68.67,79746.63,0.0,0.983,1e-05,3.05609]
[1777880352152,68.67,79743.26,0.0,0.98297,1e-05,3.06044]
[1777880353162,68.67,79732.76,0.0,0.98288,1e-05,3.07372]
[1777880358194,68.67,79727.69,0.0,0.98284,1e-05,3.08001]
[1777880363232,68.67,79724.7,0.0,0.98281,1e-05,3.08364]
[1777880368264,68.67,79723.87,0.0,0.9828,1e-05,3.08452]
[1777880373299,68.67,79723.52,0.0,0.98281,1e-05,3.08289]
[1777880378336,68.67,79723.83,0.0,0.98282,1e-05,3.08234]
[1777880383368,68.67,79726.2,0.0,0.98284,1e-05,3.07917]
[1777880384376,68.67,79733.56,0.0,0.9829,1e-05,3.0698]
[1777880385382,68.67,79734.45,0.0,0.98291,1e-05,3.06867]
[1777880390422,68.67,79734.54,0.0,0.98291,1e-05,3.06852]
[1777880392434,68.67,79727.51,0.0,0.98285,1e-05,3.07742]
[1777880394447,68.67,79727.29,0.0,0.98285,1e-05,3.07766]
[1777880399482,68.67,79728.46,0.0,0.98286,1e-05,3.07606]
[1777880404516,68.67,79728.43,0.0,0.98286,1e-05,3.07598]
[1777880409556,68.67,79728.62,0.0,0.98286,1e-05,3.07563]
[1777880414591,68.66,79728.46,0.0,0.98286,1e-05,3.07569]
[1777880419622,68.66,79728.49,0.0,0.98286,1e-05,3.07556]
[1777880424658,68.66,79729.61,0.0,0.98287,1e-05,3.074]
[1777880429692,68.66,79730.58,0.0,0.98288,1e-05,3.07267]
[1777880434727,68.66,79731.37,0.0,0.9829,1e-05,3.06967]
[1777880439762,68.66,79733.78,0.0,0.98292,1e-05,3.06652]
[1777880444803,68.66,79735.58,0.0,0.98294,1e-05,3.06416]
[1777880447818,68.66,79746.92,0.0,0.98303,1e-05,3.04981]
[1777880449832,68.66,79752.29,0.0,0.98308,1e-05,3.04307]
[1777880454868,68.66,79748.9,0.0,0.98305,1e-05,3.04741]
[1777880459902,68.66,79750.21,0.0,0.98306,1e-05,3.04582]
[1777880464939,68.66,79747.75,0.0,0.98304,1e-05,3.04803]
[1777880468965,68.65,79742.63,0.0,0.98301,1e-05,3.05263]
[1777880473999,68.64,79741.74,0.0,0.98302,1e-05,3.05143]
[1777880479036,68.62,79737.47,0.0,0.983,1e-05,3.05448]
[1777880485082,68.61,79738.6,0.0,0.98303,1e-05,3.05025]
[1777880490116,68.6,79738.83,0.0,0.98304,1e-05,3.04766]
[1777880495151,68.59,79739.08,0.0,0.98307,1e-05,3.04317]
[1777880498172,68.58,79745.31,0.0,0.98313,1e-05,3.03399]
[1777880503207,68.57,79744.29,0.0,0.98314,1e-05,3.0331]
[1777880508242,68.56,79742.57,0.0,0.98314,1e-05,3.03309]
[1777880513276,68.55,79742.58,0.0,0.98315,1e-05,3.03093]
[1777880519319,68.53,79742.79,0.0,0.98317,1e-05,3.02811]
[1777880524355,68.52,79742.37,0.0,0.98318,1e-05,3.02653]
[1777880532411,68.5,79742.78,0.0,0.98321,1e-05,3.02268]
[1777880537446,68.49,79742.14,0.0,0.98321,1e-05,3.02143]
[1777880542483,68.48,79742.4,0.0,0.98323,1e-05,3.01906]
[1777880545503,68.48,79752.06,0.0,0.98332,1e-05,3.00575]
[1777880546517,68.47,79754.58,0.0,0.98334,1e-05,3.00221]
[1777880551544,68.47,79748.94,0.0,0.98332,1e-05,3.00555]
[1777880557587,68.45,79748.7,0.0,0.98333,1e-05,3.0036]
[1777880562621,68.44,79747.62,0.0,0.98333,1e-05,3.00309]
[1777880569670,68.43,79745.97,0.0,0.98333,1e-05,3.00258]
[1777880571683,68.43,79740.58,0.0,0.98329,1e-05,3.00859]
[1777880577277,68.42,79741.51,0.0,0.98332,1e-05,3.00519]
[1777880582761,68.41,79742.37,0.0,0.98334,1e-05,3.00227]
[1777880583768,68.4,79749.75,0.0,0.9834,1e-05,2.99268]
[1777880584778,68.4,79750.55,0.0,0.98341,1e-05,2.99134]
[1777880589810,68.39,79753.36,0.0,0.98344,1e-05,2.98582]
[1777880594846,68.38,79764.95,0.0,0.98355,1e-05,2.96977]
[1777880599882,68.38,79764.73,0.0,0.98356,1e-05,2.96855]
[1777880604916,68.37,79762.64,0.0,0.98355,1e-05,2.96969]
[1777880607492,68.36,79753.58,0.0,0.98348,1e-05,2.98036]
[1777880612971,68.36,79752.42,0.0,0.98349,1e-05,2.97813]
[1777880618010,68.35,79753.23,0.0,0.98351,1e-05,2.97563]
[1777880623046,68.34,79752.75,0.0,0.98351,1e-05,2.97476]
[1777880628081,68.33,79752.61,0.0,0.98352,1e-05,2.97347]
[1777880633116,68.32,79753.19,0.0,0.98354,1e-05,2.97131]
[1777880639162,68.32,79753.08,0.0,0.98355,1e-05,2.96974]
[1777880644194,68.31,79753.75,0.0,0.98356,1e-05,2.9675]
[1777880650236,68.3,79753.98,0.0,0.98357,1e-05,2.96556]
[1777880655271,68.29,79753.38,0.0,0.98358,1e-05,2.96496]
[1777880660306,68.29,79761.87,0.0,0.98366,1e-05,2.95313]
[1777880665341,68.28,79764.09,0.0,0.98368,1e-05,2.94922]
[1777880670381,68.27,79768.4,0.0,0.98372,1e-05,2.94276]
[1777880672394,68.27,79775.47,0.0,0.9838,1e-05,2.93179]
[1777880677428,68.27,79776.55,0.0,0.98381,1e-05,2.92952]
[1777880679445,68.27,79787.33,0.0,0.9839,1e-05,2.91593]
[1777880680450,68.26,79797.88,0.0,0.98399,1e-05,2.90288]
[1777880683471,68.26,79808.23,0.0,0.98407,1e-05,2.88988]
[1777880684478,68.26,79814.26,0.0,0.98412,1e-05,2.88244]
[1777880686493,68.26,79819.57,0.0,0.98417,1e-05,2.87581]
[1777880691527,68.26,79823.36,0.0,0.9842,1e-05,2.87075]
[1777880694549,68.26,79835.1,0.0,0.98429,1e-05,2.85632]
[1777880695555,68.26,79840.7,0.0,0.98434,1e-05,2.84952]
[1777880698577,68.26,79846.07,0.0,0.98438,1e-05,2.84292]
[1777880701607,68.26,79851.69,0.0,0.98443,1e-05,2.83606]
[1777880702606,68.26,79865.35,0.0,0.98454,1e-05,2.8197]
[1777880705626,68.26,79858.74,0.0,0.98448,1e-05,2.82757]
[1777880710662,68.25,79859.95,0.0,0.98449,1e-05,2.82598]
[1777880715697,68.25,79854.73,0.0,0.98445,1e-05,2.8321]
[1777880716707,68.25,79845.85,0.0,0.98438,1e-05,2.84271]
[1777880717712,68.25,79837.95,0.0,0.98432,1e-05,2.85215]
[1777880718718,68.25,79835.58,0.0,0.9843,1e-05,2.85493]
[1777880720732,68.25,79830.45,0.0,0.98426,1e-05,2.86094]
[1777880725769,68.25,79830.53,0.0,0.98427,1e-05,2.86034]
[1777880730802,68.25,79830.12,0.0,0.98427,1e-05,2.86034]
[1777880735840,68.24,79830.28,0.0,0.98428,1e-05,2.85782]
[1777880740877,68.24,79830.6,0.0,0.98429,1e-05,2.85693]
[1777880745910,68.24,79832.21,0.0,0.9843,1e-05,2.85448]
[1777880750946,68.24,79833.02,0.0,0.98431,1e-05,2.85291]
[1777880755980,68.23,79833.58,0.0,0.98432,1e-05,2.85173]
[1777880761017,68.23,79834.22,0.0,0.98433,1e-05,2.85046]
[1777880765046,68.23,79845.08,0.0,0.98442,1e-05,2.83703]
[1777880770082,68.23,79847.83,0.0,0.98444,1e-05,2.83335]
[1777880775117,68.22,79848.42,0.0,0.98445,1e-05,2.83227]
[1777880780152,68.22,79853.82,0.0,0.98449,1e-05,2.82545]
[1777880785188,68.22,79856.46,0.0,0.98452,1e-05,2.82199]
[1777880790223,68.22,79856.24,0.0,0.98452,1e-05,2.82197]
[1777880795257,68.22,79858.26,0.0,0.98454,1e-05,2.81751]
[1777880796265,68.22,79877.55,0.0,0.98469,1e-05,2.79454]
[1777880801300,68.22,79881.52,0.0,0.98473,1e-05,2.78985]
[1777880806335,68.22,79882.12,0.0,0.98473,1e-05,2.78916]
[1777880808900,68.22,79890.38,0.0,0.98479,1e-05,2.77941]
[1777880809356,68.22,79890.38,0.0,0.98479,1e-05,2.77943]
[1777880814391,68.22,79883.55,0.0,0.98474,1e-05,2.78764]
[1777880819425,68.22,79883.2,0.0,0.98474,1e-05,2.78812]
[1777880822447,68.22,79888.56,0.0,0.98478,1e-05,2.78183]
[1777880828489,68.22,79889.14,0.0,0.98478,1e-05,2.78134]
[1777880833527,68.22,79888.96,0.0,0.98478,1e-05,2.78173]
[1777880838561,68.22,79888.99,0.0,0.98478,1e-05,2.78187]
[1777880843595,68.22,79892.46,0.0,0.9848,1e-05,2.77797]
[1777880848631,68.22,79897.38,0.0,0.98484,1e-05,2.77242]
[1777880851654,68.23,79907.66,0.0,0.98493,1e-05,2.75873]
[1777880852660,68.23,79916.9,0.0,0.985,1e-05,2.748]
[1777880857694,68.23,79911.94,0.0,0.98496,1e-05,2.75427]
[1777880862729,68.23,79913.94,0.0,0.98497,1e-05,2.75235]
[1777880864743,68.23,79906.62,0.0,0.98491,1e-05,2.76108]
[1777880869778,68.23,79906.56,0.0,0.98491,1e-05,2.76148]
[1777880874816,68.24,79908.35,0.0,0.98492,1e-05,2.7597]
[1777880878847,68.24,79901.08,0.0,0.98486,1e-05,2.7685]
[1777880882872,68.24,79890.87,0.0,0.98478,1e-05,2.78075]
[1777880883879,68.24,79889.69,0.0,0.98477,1e-05,2.78217]
[1777880888914,68.24,79890.27,0.0,0.98478,1e-05,2.7816]
[1777880890929,68.24,79894.77,0.0,0.98481,1e-05,2.77634]
[1777880895963,68.24,79896.83,0.0,0.98483,1e-05,2.77411]
[1777880900998,68.24,79897.48,0.0,0.98483,1e-05,2.77356]
[1777880906034,68.24,79898.48,0.0,0.98484,1e-05,2.7726]
[1777880911068,68.23,79898.61,0.0,0.98487,1e-05,2.76762]
[1777880916108,68.23,79899.91,0.0,0.98487,1e-05,2.76644]
[1777880919686,68.23,79905.1,0.0,0.98491,1e-05,2.76053]
[1777880925169,68.22,79903.15,0.0,0.9849,1e-05,2.76193]
[1777880928189,68.22,79898.21,0.0,0.98486,1e-05,2.76792]
[1777880933224,68.23,79895.81,0.0,0.98484,1e-05,2.77101]
[1777880938265,68.23,79895.32,0.0,0.98484,1e-05,2.77182]
[1777880941286,68.23,79888.55,0.0,0.98479,1e-05,2.77991]
[1777880943299,68.23,79882.43,0.0,0.98474,1e-05,2.78719]
[1777880948335,68.23,79875.69,0.0,0.98469,1e-05,2.79524]
[1777880953370,68.23,79874.41,0.0,0.98468,1e-05,2.79677]
[1777880957398,68.23,79869.46,0.0,0.98464,1e-05,2.80265]
[1777880962434,68.23,79869.91,0.0,0.98464,1e-05,2.80208]
[1777880965454,68.23,79861.81,0.0,0.98458,1e-05,2.81167]
[1777880970489,68.23,79857.7,0.0,0.98455,1e-05,2.81642]
[1777880975525,68.23,79867.83,0.0,0.98464,1e-05,2.80245]
[1777880981566,68.23,79868.91,0.0,0.98464,1e-05,2.80114]
[1777880986602,68.23,79870.95,0.0,0.98466,1e-05,2.7987]
[1777880991636,68.23,79870.67,0.0,0.98466,1e-05,2.79901]
[1777880996671,68.23,79871.5,0.0,0.98467,1e-05,2.79799]
[1777880998685,68.23,79866.23,0.0,0.98462,1e-05,2.80423]
[1777881003720,68.23,79860.22,0.0,0.98458,1e-05,2.81128]
[1777881005737,68.23,79854.81,0.0,0.98454,1e-05,2.81766]
[1777881010769,68.22,79850.97,0.0,0.98451,1e-05,2.82202]
[1777881014797,68.22,79846.17,0.0,0.98447,1e-05,2.82756]
[1777881019832,68.22,79845.66,0.0,0.98447,1e-05,2.82787]
[1777881022853,68.22,79839.38,0.0,0.98442,1e-05,2.83519]
[1777881025874,68.22,79834.34,0.0,0.98438,1e-05,2.84099]
[1777881028896,68.22,79828.27,0.0,0.98434,1e-05,2.84803]
[1777881030910,68.22,79822.7,0.0,0.98429,1e-05,2.85453]
[1777881036955,68.21,79822.46,0.0,0.9843,1e-05,2.85237]
[1777881041987,68.21,79821.94,0.0,0.9843,1e-05,2.85248]
[1777881047022,68.21,79818.06,0.0,0.98428,1e-05,2.85664]
[1777881052058,68.2,79817.78,0.0,0.98428,1e-05,2.85645]
[1777881058102,68.2,79814.78,0.0,0.98426,1e-05,2.85945]
[1777881061122,68.2,79809.1,0.0,0.98421,1e-05,2.866]
[1777881066158,68.2,79804.18,0.0,0.98418,1e-05,2.87138]
[1777881071194,68.19,79802.15,0.0,0.98417,1e-05,2.87322]
[1777881073207,68.19,79795.65,0.0,0.98411,1e-05,2.88088]
[1777881074218,68.19,79791.88,0.0,0.98409,1e-05,2.88533]
[1777881077235,68.19,79791.38,0.0,0.98408,1e-05,2.88551]
[1777881083281,68.18,79791.88,0.0,0.98409,1e-05,2.8839]
[1777881088313,68.18,79792.71,0.0,0.98411,1e-05,2.88217]
[1777881090899,68.18,79804.64,0.0,0.9842,1e-05,2.86743]
[1777881096368,68.17,79801.48,0.0,0.98419,1e-05,2.86874]
[1777881101402,68.17,79801.32,0.0,0.98419,1e-05,2.86835]
[1777881106437,68.17,79800.65,0.0,0.98419,1e-05,2.86858]
[1777881107446,68.17,79793.98,0.0,0.98414,1e-05,2.87655]
[1777881112500,68.16,79792.02,0.0,0.98413,1e-05,2.87825]
[1777881114504,68.16,79807.47,0.0,0.98425,1e-05,2.85927]
[1777881119539,68.16,79805.4,0.0,0.98424,1e-05,2.86126]
[1777881124574,68.16,79801.04,0.0,0.98421,1e-05,2.866]
[1777881129610,68.15,79801.04,0.0,0.98421,1e-05,2.86546]
[1777881133637,68.15,79795.12,0.0,0.98417,1e-05,2.87219]
[1777881138672,68.15,79793.33,0.0,0.98416,1e-05,2.87375]
[1777881143708,68.15,79792.99,0.0,0.98416,1e-05,2.87355]
[1777881145721,68.14,79785.5,0.0,0.9841,1e-05,2.88239]
[1777881148743,68.14,79776.38,0.0,0.98403,1e-05,2.89308]
[1777881153777,68.14,79772.44,0.0,0.98401,1e-05,2.89528]
[1777881160826,68.13,79770.66,0.0,0.984,1e-05,2.89637]
[1777881165861,68.13,79769.7,0.0,0.984,1e-05,2.89678]
[1777881170896,68.12,79768.06,0.0,0.98399,1e-05,2.89801]
[1777881175930,68.12,79767.17,0.0,0.98399,1e-05,2.89832]
[1777881180966,68.12,79765.28,0.0,0.98398,1e-05,2.89985]
[1777881186016,68.11,79764.44,0.0,0.98398,1e-05,2.90009]
[1777881191042,68.11,79763.88,0.0,0.98398,1e-05,2.9]
[1777881195070,68.1,79757.69,0.0,0.98393,1e-05,2.90695]
[1777881201111,68.1,79756.86,0.0,0.98393,1e-05,2.90696]
[1777881206146,68.09,79757.42,0.0,0.98394,1e-05,2.90542]
[1777881209171,68.09,79751.82,0.0,0.9839,1e-05,2.91177]
[1777881213197,68.09,79757.37,0.0,0.98396,1e-05,2.90238]
[1777881215210,68.09,79759.39,0.0,0.98398,1e-05,2.89957]
[1777881220246,68.08,79758.72,0.0,0.98398,1e-05,2.89956]
[1777881225280,68.08,79761.64,0.0,0.98401,1e-05,2.89517]
[1777881230315,68.07,79760.42,0.0,0.984,1e-05,2.89587]
[1777881235350,68.07,79760.87,0.0,0.98401,1e-05,2.89452]
[1777881240385,68.06,79760.71,0.0,0.98402,1e-05,2.89393]
[1777881245420,68.06,79757.78,0.0,0.984,1e-05,2.89672]
[1777881250457,68.06,79757.72,0.0,0.984,1e-05,2.8958]
[1777881255491,68.05,79758.28,0.0,0.98401,1e-05,2.89429]
[1777881262119,68.05,79758.79,0.0,0.98402,1e-05,2.89267]
[1777881267575,68.04,79764.64,0.0,0.98408,1e-05,2.88453]
[1777881272610,68.04,79763.81,0.0,0.98409,1e-05,2.88296]
[1777881277646,68.03,79764.37,0.0,0.98409,1e-05,2.88155]
[1777881282679,68.03,79763.71,0.0,0.98409,1e-05,2.88167]
[1777881287716,68.03,79763.56,0.0,0.9841,1e-05,2.88118]
[1777881294771,68.02,79762.84,0.0,0.9841,1e-05,2.88114]
[1777881300812,68.02,79761.98,0.0,0.9841,1e-05,2.88139]
[1777881305847,68.01,79761.49,0.0,0.9841,1e-05,2.88133]
[1777881310882,68.01,79760.74,0.0,0.98409,1e-05,2.8816]
[1777881316924,68.01,79760.35,0.0,0.9841,1e-05,2.88131]
[1777881322968,68.0,79760.26,0.0,0.9841,1e-05,2.88067]
[1777881328001,68.0,79759.57,0.0,0.9841,1e-05,2.88089]
[1777881333035,67.99,79756.66,0.0,0.98409,1e-05,2.88196]
[1777881338070,67.99,79757.08,0.0,0.9841,1e-05,2.8808]
[1777881340085,67.99,79744.11,0.0,0.98399,1e-05,2.89639]
[1777881345121,67.99,79745.17,0.0,0.98401,1e-05,2.89429]
[1777881350156,67.98,79747.99,0.0,0.98403,1e-05,2.89004]
[1777881355191,67.98,79746.53,0.0,0.98403,1e-05,2.89102]
[1777881361234,67.97,79745.74,0.0,0.98403,1e-05,2.89102]
[1777881366268,67.97,79744.85,0.0,0.98403,1e-05,2.89131]
[1777881371303,67.96,79743.57,0.0,0.98402,1e-05,2.89207]
[1777881376339,67.96,79743.45,0.0,0.98402,1e-05,2.89141]
[1777881381374,67.96,79743.14,0.0,0.98403,1e-05,2.89099]
[1777881387421,67.95,79744.37,0.0,0.98404,1e-05,2.88855]
[1777881392452,67.95,79744.31,0.0,0.98406,1e-05,2.88603]
[1777881397487,67.94,79744.18,0.0,0.98406,1e-05,2.88545]
[1777881402521,67.94,79742.75,0.0,0.98405,1e-05,2.88646]
[1777881408564,67.93,79743.11,0.0,0.98406,1e-05,2.88514]
[1777881413599,67.92,79743.17,0.0,0.98408,1e-05,2.88287]
[1777881419642,67.92,79743.45,0.0,0.98408,1e-05,2.88169]
[1777881423669,67.91,79739.38,0.0,0.98406,1e-05,2.88609]
[1777881428706,67.91,79741.58,0.0,0.98408,1e-05,2.88266]
[1777881433740,67.91,79744.76,0.0,0.98411,1e-05,2.87804]
[1777881439781,67.9,79747.63,0.0,0.98414,1e-05,2.87368]
[1777881445826,67.9,79749.99,0.0,0.98416,1e-05,2.86997]
[1777881450861,67.89,79751.97,0.0,0.98418,1e-05,2.86687]
[1777881456903,67.89,79753.12,0.0,0.98421,1e-05,2.86285]
[1777881463527,67.89,79754.89,0.0,0.98423,1e-05,2.85992]
[1777881468987,67.88,79755.2,0.0,0.98423,1e-05,2.85877]
[1777881474027,67.88,79756.66,0.0,0.98425,1e-05,2.85649]
[1777881480069,67.88,79760.89,0.0,0.98429,1e-05,2.85052]
[1777881485104,67.87,79760.72,0.0,0.98429,1e-05,2.85015]
[1777881492152,67.87,79761.51,0.0,0.9843,1e-05,2.84839]
[1777881497188,67.86,79761.32,0.0,0.9843,1e-05,2.84806]
[1777881500209,67.86,79767.57,0.0,0.98436,1e-05,2.83951]
[1777881503231,67.85,79761.38,0.0,0.98432,1e-05,2.84471]
[1777881506251,67.84,79752.3,0.0,0.98426,1e-05,2.85419]
[1777881507259,67.84,79742.44,0.0,0.98418,1e-05,2.86594]
[1777881512295,67.83,79739.68,0.0,0.98418,1e-05,2.86682]
[1777881517328,67.83,79735.15,0.0,0.98414,1e-05,2.87171]
[1777881521356,67.83,79729.57,0.0,0.9841,1e-05,2.878]
[1777881524377,67.83,79722.81,0.0,0.98405,1e-05,2.88587]
[1777881529414,67.82,79720.58,0.0,0.98403,1e-05,2.88789]
[1777881534447,67.82,79715.84,0.0,0.984,1e-05,2.893]
[1777881539482,67.81,79712.33,0.0,0.98398,1e-05,2.89661]
[1777881544518,67.81,79706.48,0.0,0.98393,1e-05,2.90309]
[1777881546532,67.81,79701.05,0.0,0.98389,1e-05,2.9095]
[1777881551567,67.81,79696.34,0.0,0.98386,1e-05,2.91454]
[1777881556603,67.8,79692.83,0.0,0.98383,1e-05,2.91809]
[1777881561638,67.8,79688.48,0.0,0.9838,1e-05,2.92268]
[1777881565667,67.79,79683.48,0.0,0.98377,1e-05,2.92822]
[1777881570704,67.79,79678.58,0.0,0.98373,1e-05,2.93343]
[1777881575740,67.8,79682.9,0.0,0.98377,1e-05,2.92788]
[1777881576745,67.8,79690.31,0.0,0.98382,1e-05,2.91899]
[1777881581778,67.81,79689.83,0.0,0.98381,1e-05,2.92109]
[1777881586813,67.81,79687.89,0.0,0.98379,1e-05,2.92499]
[1777881589834,67.82,79692.11,0.0,0.98381,1e-05,2.92066]
[1777881594869,67.83,79693.44,0.0,0.98382,1e-05,2.92056]
[1777881600539,67.83,79693.13,0.0,0.98381,1e-05,2.9215]
[1777881602558,67.83,79682.61,0.0,0.98372,1e-05,2.93418]
[1777881600091,67.83,79682.61,0.0,0.98372,1e-05,2.93418]
[1777881611541,67.83,79682.61,0.0,0.98372,1e-05,2.93418]
[1777881611544,67.83,79667.49,0.0,0.9836,1e-05,2.95303]
[1777881612996,67.83,79680.45,0.0,0.98371,1e-05,2.93687]
[1777881614599,67.83,79672.88,0.0,0.98364,1e-05,2.9463]
[1777881618070,67.83,79665.84,0.0,0.98359,1e-05,2.95509]
[1777881622100,67.83,79659.62,0.0,0.98353,1e-05,2.96287]
[1777881627132,67.83,79654.26,0.0,0.98349,1e-05,2.9696]
[1777881628142,67.83,79648.11,0.0,0.98344,1e-05,2.97732]
[1777881631162,67.83,79661.68,0.0,0.98356,1e-05,2.95844]
[1777881636197,67.83,79663.57,0.0,0.98358,1e-05,2.95607]
[1777881641232,67.83,79662.38,0.0,0.98357,1e-05,2.95756]
[1777881646268,67.83,79662.14,0.0,0.98356,1e-05,2.95786]
[1777881649289,67.83,79667.5,0.0,0.98361,1e-05,2.95116]
[1777881650295,67.83,79676.12,0.0,0.98368,1e-05,2.93998]
[1777881651303,67.82,79677.35,0.0,0.9837,1e-05,2.93804]
[1777881656336,67.81,79675.52,0.0,0.98369,1e-05,2.9383]
[1777881658351,67.81,79681.42,0.0,0.98375,1e-05,2.93017]
[1777881659358,67.81,79684.22,0.0,0.98377,1e-05,2.92631]
[1777881664398,67.8,79686.63,0.0,0.98381,1e-05,2.92148]
[1777881669438,67.79,79690.22,0.0,0.98385,1e-05,2.91525]
[1777881674468,67.78,79682.6,0.0,0.9838,1e-05,2.92293]
[1777881675474,67.78,79686.52,0.0,0.98383,1e-05,2.9177]
[1777881677491,67.77,79685.94,0.0,0.98383,1e-05,2.9177]
[1777881682526,67.76,79681.95,0.0,0.98381,1e-05,2.92086]
[1777881687559,67.76,79686.16,0.0,0.98385,1e-05,2.91389]
[1777881691587,67.75,79691.95,0.0,0.98392,1e-05,2.90352]
[1777881692594,67.75,79700.26,0.0,0.98399,1e-05,2.89294]
[1777881693601,67.74,79704.94,0.0,0.98403,1e-05,2.88686]
[1777881694607,67.74,79693.82,0.0,0.98394,1e-05,2.90025]
[1777881695615,67.74,79697.07,0.0,0.98397,1e-05,2.89591]
[1777881697631,67.74,79708.6,0.0,0.98407,1e-05,2.88108]
[1777881698639,67.73,79717.14,0.0,0.98415,1e-05,2.86948]
[1777881699645,67.73,79717.38,0.0,0.98415,1e-05,2.86891]
[1777881700653,67.73,79706.89,0.0,0.98407,1e-05,2.88149]
[1777881701659,67.73,79688.35,0.0,0.98392,1e-05,2.90402]
[1777881702666,67.73,79686.05,0.0,0.9839,1e-05,2.90653]
[1777881707700,67.72,79689.66,0.0,0.98394,1e-05,2.90038]
[1777881712736,67.71,79699.83,0.0,0.98404,1e-05,2.88592]
[1777881713746,67.71,79707.03,0.0,0.9841,1e-05,2.87679]
[1777881717771,67.7,79712.16,0.0,0.98415,1e-05,2.86939]
[1777881721804,67.69,79723.47,0.0,0.98424,1e-05,2.85451]
[1777881722812,67.69,79731.59,0.0,0.98431,1e-05,2.84439]
[1777881727845,67.69,79734.36,0.0,0.98434,1e-05,2.83988]
[1777881732881,67.68,79734.61,0.0,0.98435,1e-05,2.83843]
[1777881733888,67.68,79727.23,0.0,0.98429,1e-05,2.84715]
[1777881734894,67.68,79721.44,0.0,0.98425,1e-05,2.85394]
[1777881739929,67.67,79722.02,0.0,0.98426,1e-05,2.85193]
[1777881742949,67.67,79733.15,0.0,0.98435,1e-05,2.83765]
[1777881747985,67.66,79732.83,0.0,0.98436,1e-05,2.8369]
[1777881753022,67.66,79732.14,0.0,0.98437,1e-05,2.8348]
[1777881758056,67.65,79729.0,0.0,0.98435,1e-05,2.83748]
[1777881763091,67.64,79729.91,0.0,0.98437,1e-05,2.83524]
[1777881765705,67.64,79720.0,0.0,0.98429,1e-05,2.84683]
[1777881771148,67.63,79716.17,0.0,0.98428,1e-05,2.84868]
[1777881776182,67.61,79717.11,0.0,0.98431,1e-05,2.84404]
[1777881781223,67.59,79720.14,0.0,0.98435,1e-05,2.83689]
[1777881786257,67.57,79717.8,0.0,0.98436,1e-05,2.83628]
[1777881791292,67.55,79717.83,0.0,0.98438,1e-05,2.8328]
[1777881795916,67.53,79709.14,0.0,0.98433,1e-05,2.83992]
[1777881798341,67.53,79703.25,0.0,0.98429,1e-05,2.84569]
[1777881799348,67.52,79693.67,0.0,0.98422,1e-05,2.85666]
[1777881804383,67.5,79689.45,0.0,0.98421,1e-05,2.85817]
[1777881809419,67.48,79686.09,0.0,0.98421,1e-05,2.85867]
[1777881816056,67.46,79687.94,0.0,0.98426,1e-05,2.84959]
[1777881818481,67.45,79688.84,0.0,0.98428,1e-05,2.8471]
[1777881822511,67.45,79685.35,0.0,0.98426,1e-05,2.85038]
[1777881827546,67.44,79680.8,0.0,0.98423,1e-05,2.85469]
[1777881832581,67.43,79682.59,0.0,0.98425,1e-05,2.85124]
[1777881837618,67.43,79684.27,0.0,0.98427,1e-05,2.84794]
[1777881839630,67.42,79689.58,0.0,0.98432,1e-05,2.84096]
[1777881841644,67.42,79692.73,0.0,0.98435,1e-05,2.83665]
[1777881846682,67.42,79688.25,0.0,0.98432,1e-05,2.84099]
[1777881850707,67.41,79672.24,0.0,0.9842,1e-05,2.85964]
[1777881851714,67.41,79671.39,0.0,0.98419,1e-05,2.86041]
[1777881855746,67.4,79664.97,0.0,0.98414,1e-05,2.86722]
[1777881856749,67.4,79658.11,0.0,0.98409,1e-05,2.87538]
[1777881857756,67.4,79658.21,0.0,0.98409,1e-05,2.87496]
[1777881862791,67.39,79661.67,0.0,0.98413,1e-05,2.86921]
[1777881867826,67.38,79666.34,0.0,0.98418,1e-05,2.86202]
[1777881872860,67.38,79665.8,0.0,0.98419,1e-05,2.85944]
[1777881877896,67.37,79666.53,0.0,0.98421,1e-05,2.85715]
[1777881880918,67.36,79672.73,0.0,0.98427,1e-05,2.84846]
[1777881885954,67.36,79667.34,0.0,0.98423,1e-05,2.85374]
[1777881891006,67.35,79666.35,0.0,0.98423,1e-05,2.85359]
[1777881897050,67.34,79667.7,0.0,0.98425,1e-05,2.85032]
[1777881902086,67.33,79662.37,0.0,0.98422,1e-05,2.85553]
[1777881903093,67.33,79646.94,0.0,0.98409,1e-05,2.87451]
[1777881904098,67.33,79626.41,0.0,0.98393,1e-05,2.89927]
[1777881905106,67.33,79620.45,0.0,0.98388,1e-05,2.90631]
[1777881910141,67.33,79618.61,0.0,0.98386,1e-05,2.90878]
[1777881915172,67.34,79615.03,0.0,0.98382,1e-05,2.91474]
[1777881920210,67.35,79616.5,0.0,0.98383,1e-05,2.91439]
[1777881922225,67.35,79628.22,0.0,0.98392,1e-05,2.89997]
[1777881925245,67.34,79621.88,0.0,0.98388,1e-05,2.9061]
[1777881930280,67.32,79619.74,0.0,0.98389,1e-05,2.9047]
[1777881935315,67.3,79623.48,0.0,0.98396,1e-05,2.89421]
[1777881940351,67.27,79623.96,0.0,0.98399,1e-05,2.88971]
[1777881945386,67.26,79621.04,0.0,0.98398,1e-05,2.89013]
[1777881949413,67.25,79626.16,0.0,0.98404,1e-05,2.88205]
[1777881954449,67.24,79625.19,0.0,0.98403,1e-05,2.88212]
[1777881957050,67.24,79630.99,0.0,0.98409,1e-05,2.87412]
[1777881958478,67.23,79625.52,0.0,0.98405,1e-05,2.87939]
[1777881960490,67.23,79632.09,0.0,0.98411,1e-05,2.87044]
[1777881965525,67.21,79630.67,0.0,0.98412,1e-05,2.86987]
[1777881970560,67.2,79630.95,0.0,0.98414,1e-05,2.86588]
[1777881975595,67.18,79629.37,0.0,0.98415,1e-05,2.86488]
[1777881979623,67.17,79621.28,0.0,0.98409,1e-05,2.87266]
[1777881982224,67.17,79616.54,0.0,0.98406,1e-05,2.87831]
[1777881983652,67.17,79608.85,0.0,0.98399,1e-05,2.88777]
[1777881984660,67.17,79608.71,0.0,0.98399,1e-05,2.88785]
[1777881990703,67.16,79609.66,0.0,0.98401,1e-05,2.88611]
[1777881995736,67.16,79610.31,0.0,0.98402,1e-05,2.88302]
[1777882000772,67.16,79612.54,0.0,0.98404,1e-05,2.87983]
[1777882005807,67.16,79612.7,0.0,0.98405,1e-05,2.87922]
[1777882010842,67.15,79611.29,0.0,0.98404,1e-05,2.88057]
[1777882015877,67.15,79605.31,0.0,0.98399,1e-05,2.88761]
[1777882020912,67.15,79605.2,0.0,0.98399,1e-05,2.88736]
[1777882025950,67.14,79624.61,0.0,0.98417,1e-05,2.8603]
[1777882026957,67.13,79628.32,0.0,0.98421,1e-05,2.85503]
[1777882031992,67.11,79628.92,0.0,0.98424,1e-05,2.85088]
[1777882037028,67.1,79631.6,0.0,0.98428,1e-05,2.84422]
[1777882039041,67.09,79642.76,0.0,0.98438,1e-05,2.82921]
[1777882040049,67.09,79654.7,0.0,0.98448,1e-05,2.81399]
[1777882041073,67.08,79655.56,0.0,0.98449,1e-05,2.81233]
[1777882042063,67.08,79662.5,0.0,0.98455,1e-05,2.80328]
[1777882043070,67.08,79672.28,0.0,0.98463,1e-05,2.79084]
[1777882044083,67.07,79672.69,0.0,0.98464,1e-05,2.78977]
[1777882049113,67.06,79673.79,0.0,0.98466,1e-05,2.78563]
[1777882050120,67.06,79652.73,0.0,0.9845,1e-05,2.81062]
[1777882051131,67.05,79644.44,0.0,0.98445,1e-05,2.8177]
[1777882056163,67.03,79642.17,0.0,0.98445,1e-05,2.81738]
[1777882061197,67.02,79642.11,0.0,0.98447,1e-05,2.81438]
[1777882066232,67.0,79642.17,0.0,0.98449,1e-05,2.81125]
[1777882067239,67.0,79634.77,0.0,0.98444,1e-05,2.81966]
[1777882072274,66.98,79634.96,0.0,0.98446,1e-05,2.8163]
[1777882076302,66.97,79640.47,0.0,0.98452,1e-05,2.8071]
[1777882081337,66.95,79642.95,0.0,0.98456,1e-05,2.80108]
[1777882082346,66.95,79651.25,0.0,0.98463,1e-05,2.79042]
[1777882087379,66.93,79652.64,0.0,0.98466,1e-05,2.78589]
[1777882092414,66.92,79653.07,0.0,0.98468,1e-05,2.78258]
[1777882097450,66.9,79653.66,0.0,0.9847,1e-05,2.77913]
[1777882098457,66.9,79660.54,0.0,0.98476,1e-05,2.7703]
[1777882100051,66.9,79666.36,0.0,0.98481,1e-05,2.76277]
[1777882105506,66.88,79664.93,0.0,0.98482,1e-05,2.76146]
[1777882110125,66.87,79719.47,0.0,0.98526,1e-05,2.69444]
[1777882110541,66.87,79719.47,0.0,0.98526,1e-05,2.69406]
[1777882113562,66.86,79713.25,0.0,0.98523,1e-05,2.69852]
[1777882115577,66.86,79690.74,0.0,0.98506,1e-05,2.72444]
[1777882120612,66.85,79687.36,0.0,0.98504,1e-05,2.72629]
[1777882125647,66.84,79687.79,0.0,0.98506,1e-05,2.72361]
[1777882126655,66.83,79693.86,0.0,0.98511,1e-05,2.71596]
[1777882131689,66.82,79694.95,0.0,0.98513,1e-05,2.71258]
[1777882136724,66.81,79697.72,0.0,0.98517,1e-05,2.70723]
[1777882141760,66.8,79700.38,0.0,0.9852,1e-05,2.70204]
[1777882144780,66.79,79694.49,0.0,0.98516,1e-05,2.70781]
[1777882146795,66.79,79692.04,0.0,0.98515,1e-05,2.70988]
[1777882150405,66.78,79701.7,0.0,0.98523,1e-05,2.69677]
[1777882155858,66.77,79701.69,0.0,0.98525,1e-05,2.69479]
[1777882160896,66.76,79701.99,0.0,0.98526,1e-05,2.69244]
[1777882165929,66.75,79699.87,0.0,0.98526,1e-05,2.69297]
[1777882170964,66.74,79694.99,0.0,0.98523,1e-05,2.69676]
[1777882175998,66.73,79693.06,0.0,0.98524,1e-05,2.69534]
[1777882181037,66.72,79693.91,0.0,0.98526,1e-05,2.69243]
[1777882186070,66.71,79699.09,0.0,0.98531,1e-05,2.68443]
[1777882188084,66.7,79705.54,0.0,0.98536,1e-05,2.67611]
[1777882189091,66.7,79712.18,0.0,0.98542,1e-05,2.66795]
[1777882190098,66.7,79714.7,0.0,0.98544,1e-05,2.66466]
[1777882195134,66.69,79713.68,0.0,0.98544,1e-05,2.66425]
[1777882196140,66.69,79724.16,0.0,0.98552,1e-05,2.65165]
[1777882197147,66.69,79724.34,0.0,0.98553,1e-05,2.65114]
[1777882202187,66.68,79726.76,0.0,0.98555,1e-05,2.64688]
[1777882204196,66.68,79719.63,0.0,0.9855,1e-05,2.65466]
[1777882209230,66.67,79713.79,0.0,0.98547,1e-05,2.66005]
[1777882214265,66.66,79712.35,0.0,0.98547,1e-05,2.66027]
[1777882219302,66.65,79710.19,0.0,0.98546,1e-05,2.66136]
[1777882223330,66.65,79722.0,0.0,0.98556,1e-05,2.64639]
[1777882224339,66.65,79723.5,0.0,0.98557,1e-05,2.64438]
[1777882226352,66.64,79728.71,0.0,0.98561,1e-05,2.6378]
[1777882228365,66.64,79738.74,0.0,0.98569,1e-05,2.62566]
[1777882229374,66.63,79739.25,0.0,0.98571,1e-05,2.6229]
[1777882234410,66.61,79741.46,0.0,0.98575,1e-05,2.61569]
[1777882239445,66.61,79743.8,0.0,0.98578,1e-05,2.61175]
[1777882243474,66.6,79736.91,0.0,0.98573,1e-05,2.61912]
[1777882244481,66.6,79737.39,0.0,0.98574,1e-05,2.61834]
[1777882249515,66.59,79734.68,0.0,0.98572,1e-05,2.62015]
[1777882254551,66.59,79739.51,0.0,0.98577,1e-05,2.61345]
[1777882258580,66.58,79745.36,0.0,0.98582,1e-05,2.60585]
[1777882261183,66.58,79755.33,0.0,0.98589,1e-05,2.59397]
[1777882266634,66.58,79757.19,0.0,0.98591,1e-05,2.59077]
[1777882271252,66.57,79744.49,0.0,0.98582,1e-05,2.60467]
[1777882272680,66.57,79740.14,0.0,0.98579,1e-05,2.60929]
[1777882277715,66.56,79742.0,0.0,0.98581,1e-05,2.60607]
[1777882282750,66.56,79742.89,0.0,0.98583,1e-05,2.60402]
[1777882287785,66.55,79740.89,0.0,0.98582,1e-05,2.60531]
[1777882291397,66.55,79735.65,0.0,0.98579,1e-05,2.60902]
[1777882294835,66.54,79729.37,0.0,0.98575,1e-05,2.61545]
[1777882299869,66.54,79723.78,0.0,0.98572,1e-05,2.62081]
[1777882304904,66.53,79721.39,0.0,0.9857,1e-05,2.62243]
[1777882309939,66.53,79720.23,0.0,0.9857,1e-05,2.62264]
[1777882314974,66.52,79717.64,0.0,0.98569,1e-05,2.62451]
[1777882320017,66.51,79715.16,0.0,0.98568,1e-05,2.62625]
[1777882321607,66.51,79708.95,0.0,0.98564,1e-05,2.63302]
[1777882327059,66.5,79706.72,0.0,0.98563,1e-05,2.63443]
[1777882332095,66.5,79712.01,0.0,0.98567,1e-05,2.62711]
[1777882337128,66.49,79711.57,0.0,0.98568,1e-05,2.62649]
[1777882339143,66.49,79718.02,0.0,0.98573,1e-05,2.61853]
[1777882344178,66.48,79716.75,0.0,0.98573,1e-05,2.61895]
[1777882349213,66.48,79715.47,0.0,0.98572,1e-05,2.61935]
[1777882355256,66.47,79714.72,0.0,0.98573,1e-05,2.61721]
[1777882360290,66.46,79718.66,0.0,0.98577,1e-05,2.61159]
[1777882362306,66.46,79737.45,0.0,0.98591,1e-05,2.58947]
[1777882363314,66.46,79745.01,0.0,0.98597,1e-05,2.58062]
[1777882364319,66.46,79744.54,0.0,0.98597,1e-05,2.58101]
[1777882367341,66.46,79738.49,0.0,0.98593,1e-05,2.58754]
[1777882372376,66.45,79740.26,0.0,0.98594,1e-05,2.58474]
[1777882375397,66.45,79747.4,0.0,0.986,1e-05,2.5761]
[1777882380432,66.45,79755.2,0.0,0.98606,1e-05,2.5665]
[1777882384463,66.45,79749.79,0.0,0.98603,1e-05,2.5722]
[1777882389496,66.44,79749.53,0.0,0.98603,1e-05,2.57182]
[1777882394536,66.44,79752.29,0.0,0.98605,1e-05,2.56798]
[1777882398564,66.43,79754.78,0.0,0.98608,1e-05,2.56451]
[1777882400580,66.43,79760.48,0.0,0.98612,1e-05,2.55778]
[1777882405613,66.43,79759.31,0.0,0.98611,1e-05,2.55856]
[1777882410648,66.43,79761.63,0.0,0.98613,1e-05,2.55537]
[1777882415684,66.43,79764.52,0.0,0.98617,1e-05,2.54995]
[1777882420721,66.42,79768.43,0.0,0.9862,1e-05,2.54487]
[1777882424747,66.42,79778.67,0.0,0.98628,1e-05,2.53286]
[1777882426761,66.42,79785.55,0.0,0.98633,1e-05,2.52492]
[1777882432386,66.42,79785.25,0.0,0.98633,1e-05,2.52486]
[1777882437838,66.41,79783.47,0.0,0.98632,1e-05,2.52637]
[1777882442456,66.41,79795.38,0.0,0.98641,1e-05,2.51259]
[1777882442873,66.41,79795.38,0.0,0.98641,1e-05,2.51253]
[1777882447909,66.41,79796.05,0.0,0.98642,1e-05,2.51144]
[1777882452943,66.41,79793.37,0.0,0.9864,1e-05,2.51409]
[1777882457978,66.41,79798.32,0.0,0.98644,1e-05,2.50818]
[1777882463014,66.4,79799.84,0.0,0.98645,1e-05,2.50617]
[1777882468048,66.4,79799.59,0.0,0.98645,1e-05,2.50615]
[1777882473083,66.4,79798.75,0.0,0.98645,1e-05,2.50511]
[1777882474090,66.4,79807.2,0.0,0.98651,1e-05,2.49559]
[1777882479125,66.4,79807.44,0.0,0.98652,1e-05,2.49512]
[1777882484162,66.4,79807.52,0.0,0.98652,1e-05,2.49482]
[1777882489196,66.4,79808.65,0.0,0.98653,1e-05,2.49336]
[1777882494230,66.4,79809.64,0.0,0.98654,1e-05,2.49207]
[1777882499265,66.39,79812.16,0.0,0.98656,1e-05,2.48908]
[1777882504301,66.39,79815.87,0.0,0.98658,1e-05,2.48479]
[1777882509335,66.39,79818.94,0.0,0.98661,1e-05,2.48123]
[1777882514376,66.39,79820.96,0.0,0.98662,1e-05,2.47886]
[1777882519408,66.39,79822.31,0.0,0.98663,1e-05,2.47729]
[1777882521420,66.39,79817.31,0.0,0.9866,1e-05,2.48283]
[1777882522426,66.39,79808.56,0.0,0.98653,1e-05,2.49258]
[1777882523434,66.39,79807.07,0.0,0.98652,1e-05,2.49421]
[1777882528468,66.39,79807.34,0.0,0.98653,1e-05,2.49371]
[1777882529479,66.39,79813.7,0.0,0.98657,1e-05,2.48657]
[1777882530486,66.39,79814.49,0.0,0.98658,1e-05,2.48566]
[1777882535521,66.39,79812.51,0.0,0.98657,1e-05,2.48611]
[1777882540556,66.39,79809.92,0.0,0.98656,1e-05,2.4889]
[1777882545591,66.39,79810.12,0.0,0.98656,1e-05,2.48857]
[1777882550626,66.39,79807.8,0.0,0.98654,1e-05,2.49108]
[1777882555662,66.39,79803.84,0.0,0.98651,1e-05,2.49544]
[1777882560696,66.39,79799.24,0.0,0.98648,1e-05,2.50052]
[1777882562712,66.39,79792.96,0.0,0.98644,1e-05,2.50753]
[1777882564725,66.38,79786.5,0.0,0.98639,1e-05,2.51412]
[1777882569761,66.38,79785.53,0.0,0.98639,1e-05,2.515]
[1777882570767,66.38,79775.4,0.0,0.98632,1e-05,2.526]
[1777882571774,66.38,79772.61,0.0,0.9863,1e-05,2.52909]
[1777882574795,66.37,79770.05,0.0,0.98628,1e-05,2.53101]
[1777882575804,66.37,79760.73,0.0,0.98622,1e-05,2.54066]
[1777882581844,66.35,79759.49,0.0,0.98623,1e-05,2.53845]
[1777882586880,66.34,79754.5,0.0,0.98621,1e-05,2.54219]
[1777882591916,66.34,79749.79,0.0,0.98619,1e-05,2.54541]
[1777882596950,66.33,79741.1,0.0,0.98613,1e-05,2.55487]
[1777882601986,66.33,79739.38,0.0,0.98612,1e-05,2.55633]
[1777882607020,66.33,79738.28,0.0,0.98611,1e-05,2.5571]
[1777882612056,66.32,79736.87,0.0,0.9861,1e-05,2.55823]
[1777882615077,66.32,79726.06,0.0,0.98603,1e-05,2.57032]
[1777882620114,66.32,79725.6,0.0,0.98603,1e-05,2.57024]
[1777882623720,66.32,79731.17,0.0,0.98607,1e-05,2.5635]
[1777882629175,66.31,79732.77,0.0,0.98609,1e-05,2.56098]
[1777882634211,66.31,79734.08,0.0,0.9861,1e-05,2.5589]
[1777882638237,66.31,79730.31,0.0,0.98607,1e-05,2.56274]
[1777882643861,66.3,79732.73,0.0,0.9861,1e-05,2.55923]
[1777882649314,66.3,79733.81,0.0,0.98611,1e-05,2.55739]
[1777882653932,66.3,79740.3,0.0,0.98617,1e-05,2.54771]
[1777882656370,66.3,79733.65,0.0,0.98612,1e-05,2.55509]
[1777882661404,66.29,79734.61,0.0,0.98613,1e-05,2.55342]
[1777882666438,66.29,79731.2,0.0,0.98611,1e-05,2.55672]
[1777882671474,66.29,79732.5,0.0,0.98612,1e-05,2.55462]
[1777882675501,66.28,79737.7,0.0,0.98617,1e-05,2.5482]
[1777882679530,66.28,79743.59,0.0,0.98621,1e-05,2.54104]
[1777882684564,66.28,79741.74,0.0,0.9862,1e-05,2.54265]
[1777882689603,66.28,79744.87,0.0,0.98623,1e-05,2.53859]
[1777882691615,66.28,79750.45,0.0,0.98627,1e-05,2.53205]
[1777882693628,66.27,79750.61,0.0,0.98627,1e-05,2.53171]
[1777882698663,66.27,79748.89,0.0,0.98626,1e-05,2.53326]
[1777882703697,66.27,79746.81,0.0,0.98625,1e-05,2.53521]
[1777882708735,66.27,79747.72,0.0,0.98626,1e-05,2.53377]
[1777882713770,66.27,79753.76,0.0,0.98631,1e-05,2.52483]
[1777882718805,66.26,79751.8,0.0,0.9863,1e-05,2.52674]
[1777882723841,66.26,79750.87,0.0,0.9863,1e-05,2.5275]
[1777882724848,66.26,79755.9,0.0,0.98633,1e-05,2.52174]
[1777882726863,66.26,79755.61,0.0,0.98633,1e-05,2.52198]
[1777882730893,66.26,79757.14,0.0,0.98635,1e-05,2.51921]
[1777882735927,66.25,79757.5,0.0,0.98636,1e-05,2.51822]
[1777882740962,66.25,79755.97,0.0,0.98635,1e-05,2.51953]
[1777882745998,66.25,79751.97,0.0,0.98632,1e-05,2.52399]
[1777882751034,66.25,79751.37,0.0,0.98631,1e-05,2.52459]
[1777882757076,66.25,79753.4,0.0,0.98633,1e-05,2.5217]
[1777882761104,66.24,79758.69,0.0,0.98637,1e-05,2.51551]
[1777882766139,66.24,79761.05,0.0,0.98639,1e-05,2.51282]
[1777882771174,66.24,79764.93,0.0,0.98643,1e-05,2.50671]
[1777882774781,66.24,79770.07,0.0,0.98647,1e-05,2.5009]
[1777882778223,66.24,79758.77,0.0,0.98638,1e-05,2.51372]
[1777882783258,66.24,79760.86,0.0,0.9864,1e-05,2.51127]
[1777882788293,66.24,79763.53,0.0,0.98642,1e-05,2.50819]
[1777882794920,66.24,79765.97,0.0,0.98644,1e-05,2.50537]
[1777882797357,66.24,79771.49,0.0,0.98648,1e-05,2.49914]
[1777882798364,66.24,79777.27,0.0,0.98652,1e-05,2.49265]
[1777882803400,66.25,79774.7,0.0,0.9865,1e-05,2.49602]
[1777882808434,66.25,79779.93,0.0,0.98653,1e-05,2.49039]
[1777882813468,66.25,79779.58,0.0,0.98653,1e-05,2.49084]
[1777882818504,66.25,79774.66,0.0,0.98649,1e-05,2.49638]
[1777882823539,66.25,79773.04,0.0,0.98648,1e-05,2.49819]
[1777882828574,66.25,79773.29,0.0,0.98648,1e-05,2.4979]
[1777882835623,66.25,79774.3,0.0,0.9865,1e-05,2.49509]
[1777882840658,66.25,79779.48,0.0,0.98654,1e-05,2.48929]
[1777882842673,66.25,79771.12,0.0,0.98648,1e-05,2.49869]
[1777882843680,66.25,79758.41,0.0,0.98639,1e-05,2.51301]
[1777882844687,66.25,79755.96,0.0,0.98637,1e-05,2.51575]
[1777882849722,66.25,79752.98,0.0,0.98635,1e-05,2.51894]
[1777882854758,66.25,79751.19,0.0,0.98633,1e-05,2.52078]
[1777882859792,66.24,79748.12,0.0,0.98631,1e-05,2.52407]
[1777882864832,66.24,79749.04,0.0,0.98632,1e-05,2.52282]
[1777882869863,66.24,79746.24,0.0,0.9863,1e-05,2.5258]
[1777882872884,66.24,79758.29,0.0,0.98639,1e-05,2.51168]
[1777882873892,66.24,79758.41,0.0,0.98639,1e-05,2.51153]
[1777882878926,66.24,79754.74,0.0,0.98637,1e-05,2.51561]
[1777882883961,66.24,79753.35,0.0,0.98636,1e-05,2.51711]
[1777882888996,66.24,79752.09,0.0,0.98635,1e-05,2.51846]
[1777882894032,66.24,79747.39,0.0,0.98632,1e-05,2.52202]
[1777882899066,66.24,79746.97,0.0,0.98632,1e-05,2.52222]
[1777882903094,66.24,79741.22,0.0,0.98628,1e-05,2.52866]
[1777882904102,66.23,79738.0,0.0,0.98626,1e-05,2.532]
[1777882909136,66.23,79738.06,0.0,0.98626,1e-05,2.53171]
[1777882915178,66.23,79735.39,0.0,0.98625,1e-05,2.5341]
[1777882917191,66.22,79730.04,0.0,0.98621,1e-05,2.53921]
[1777882922227,66.21,79725.3,0.0,0.9862,1e-05,2.54167]
[1777882927262,66.19,79724.49,0.0,0.98621,1e-05,2.53925]
[1777882932297,66.18,79726.52,0.0,0.98624,1e-05,2.53549]
[1777882937331,66.18,79725.42,0.0,0.98623,1e-05,2.5358]
[1777882941360,66.17,79721.77,0.0,0.98622,1e-05,2.53836]
[1777882946395,66.07,79717.39,0.0,0.9863,1e-05,2.52504]
[1777882950422,65.94,79708.2,0.0,0.98637,1e-05,2.51356]
[1777882953444,65.86,79700.86,0.0,0.98642,1e-05,2.5043]
[1777882956046,65.8,79692.31,0.0,0.98643,1e-05,2.50367]
[1777882961500,65.64,79691.97,0.0,0.98661,1e-05,2.47518]
[1777882966114,65.54,79684.02,0.0,0.98666,1e-05,2.46664]
[1777882970566,65.43,79678.07,0.0,0.98674,1e-05,2.45255]
[1777882973586,65.36,79689.45,0.0,0.9869,1e-05,2.42821]
[1777882977617,65.28,79684.28,0.0,0.98695,1e-05,2.42006]
[1777882982650,65.19,79680.68,0.0,0.98703,1e-05,2.40768]
[1777882983657,65.17,79675.65,0.0,0.98701,1e-05,2.41008]
[1777882988692,65.09,79675.0,0.0,0.9871,1e-05,2.39569]
[1777882993726,65.01,79672.63,0.0,0.98717,1e-05,2.38445]
[1777882998762,64.94,79667.31,0.0,0.98721,1e-05,2.3777]
[1777882999771,64.94,79661.81,0.0,0.98717,1e-05,2.38353]
[1777883004805,64.93,79678.96,0.0,0.9873,1e-05,2.36333]
[1777883005813,64.93,79678.65,0.0,0.9873,1e-05,2.36345]
[1777883006819,64.93,79665.99,0.0,0.98721,1e-05,2.37718]
[1777883007826,64.93,79666.02,0.0,0.98721,1e-05,2.37689]
[1777883012860,64.92,79667.1,0.0,0.98724,1e-05,2.37284]
[1777883017896,64.86,79662.5,0.0,0.98727,1e-05,2.36799]
[1777883018902,64.85,79645.26,0.0,0.98716,1e-05,2.38469]
[1777883019909,64.84,79640.44,0.0,0.98714,1e-05,2.3874]
[1777883024944,64.76,79640.84,0.0,0.98723,1e-05,2.37407]
[1777883029982,64.71,79638.88,0.0,0.98727,1e-05,2.3665]
[1777883033000,64.71,79644.09,0.0,0.98731,1e-05,2.36008]
[1777883034007,64.7,79652.76,0.0,0.98738,1e-05,2.35032]
[1777883035016,64.7,79651.46,0.0,0.98737,1e-05,2.35155]
[1777883040048,64.7,79645.89,0.0,0.98733,1e-05,2.35668]
[1777883043071,64.69,79668.86,0.0,0.9875,1e-05,2.33086]
[1777883044077,64.69,79684.07,0.0,0.98761,1e-05,2.31414]
[1777883045085,64.69,79683.55,0.0,0.9876,1e-05,2.31458]
[1777883046092,64.69,79677.44,0.0,0.98756,1e-05,2.32109]
[1777883047100,64.69,79674.2,0.0,0.98754,1e-05,2.32447]
[1777883052134,64.61,79670.16,0.0,0.9876,1e-05,2.3145]
[1777883057172,64.38,79670.64,0.0,0.98785,1e-05,2.2742]
[1777883058179,64.38,79664.7,0.0,0.98781,1e-05,2.27967]
[1777883059186,64.32,79665.28,0.0,0.98788,1e-05,2.26975]
[1777883061200,64.22,79659.92,0.0,0.98795,1e-05,2.25744]
[1777883065231,64.02,79666.35,0.0,0.9882,1e-05,2.21637]
[1777883066236,64.02,79668.51,0.0,0.98822,1e-05,2.21328]
[1777883067242,64.01,79676.35,0.0,0.98828,1e-05,2.20419]
[1777883068249,64.01,79678.52,0.0,0.9883,1e-05,2.20112]
[1777883073284,63.99,79675.13,0.0,0.98831,1e-05,2.19928]
[1777883075298,63.98,79669.08,0.0,0.98828,1e-05,2.20411]
[1777883080333,63.95,79670.98,0.0,0.98832,1e-05,2.19745]
[1777883085368,63.93,79680.34,0.0,0.9884,1e-05,2.18381]
[1777883087382,63.92,79686.0,0.0,0.98845,1e-05,2.17642]
[1777883092419,63.9,79682.75,0.0,0.98845,1e-05,2.17619]
[1777883095439,63.89,79687.98,0.0,0.9885,1e-05,2.16857]
[1777883100474,63.87,79687.28,0.0,0.98852,1e-05,2.16577]
[1777883102488,63.86,79681.71,0.0,0.98849,1e-05,2.17017]
[1777883107523,63.84,79681.1,0.0,0.98851,1e-05,2.16726]
[1777883112557,63.82,79678.84,0.0,0.98851,1e-05,2.16611]
[1777883117593,63.69,79680.07,0.0,0.98865,1e-05,2.14318]
[1777883121621,63.57,79674.2,0.0,0.98873,1e-05,2.12946]
[1777883127248,63.49,79673.68,0.0,0.98882,1e-05,2.11598]
[1777883132698,63.47,79674.11,0.0,0.98885,1e-05,2.11049]
[1777883137733,63.45,79674.13,0.0,0.98887,1e-05,2.10756]
[1777883142771,63.44,79678.04,0.0,0.98891,1e-05,2.10068]
[1777883147389,63.42,79671.17,0.0,0.98888,1e-05,2.1049]
[1777883152840,63.4,79667.27,0.0,0.98887,1e-05,2.10604]
[1777883157875,63.38,79667.03,0.0,0.98889,1e-05,2.10344]
[1777883162910,63.34,79668.48,0.0,0.98895,1e-05,2.09418]
[1777883167533,63.32,79693.28,0.0,0.98912,1e-05,2.06624]
[1777883168953,63.32,79700.83,0.0,0.98917,1e-05,2.05811]
[1777883169960,63.32,79703.77,0.0,0.98919,1e-05,2.05467]
[1777883174995,63.3,79703.24,0.0,0.9892,1e-05,2.05288]
[1777883180030,63.29,79703.96,0.0,0.98922,1e-05,2.04984]
[1777883186072,63.27,79699.46,0.0,0.98921,1e-05,2.05164]
[1777883192114,63.26,79696.34,0.0,0.98921,1e-05,2.0506]
[1777883197148,63.24,79692.26,0.0,0.9892,1e-05,2.05247]
[1777883202184,63.23,79686.64,0.0,0.98918,1e-05,2.0559]
[1777883207219,63.22,79685.79,0.0,0.98919,1e-05,2.05451]
[1777883212254,63.2,79686.99,0.0,0.98921,1e-05,2.05108]
[1777883217289,63.19,79686.72,0.0,0.98922,1e-05,2.04918]
[1777883222324,63.18,79685.93,0.0,0.98923,1e-05,2.04782]
[1777883227361,63.16,79684.56,0.0,0.98923,1e-05,2.04706]
[1777883232395,63.15,79683.79,0.0,0.98924,1e-05,2.04572]
[1777883237431,63.14,79682.73,0.0,0.98925,1e-05,2.04469]
[1777883242466,63.13,79682.37,0.0,0.98926,1e-05,2.04297]
[1777883247501,63.11,79681.76,0.0,0.98927,1e-05,2.04152]
[1777883252536,63.1,79681.85,0.0,0.98929,1e-05,2.03793]
[1777883257571,63.11,79683.36,0.0,0.98928,1e-05,2.03827]
[1777883262606,63.13,79681.6,0.0,0.98926,1e-05,2.04226]
[1777883267642,63.14,79686.1,0.0,0.98928,1e-05,2.03992]
[1777883272677,63.15,79684.82,0.0,0.98925,1e-05,2.04342]
[1777883274690,63.18,79689.03,0.0,0.98925,1e-05,2.04404]
[1777883280734,63.2,79688.85,0.0,0.98923,1e-05,2.04684]
[1777883282748,63.2,79704.44,0.0,0.98933,1e-05,2.03204]
[1777883283753,63.21,79705.01,0.0,0.98933,1e-05,2.03193]
[1777883288789,63.22,79706.92,0.0,0.98932,1e-05,2.03232]
[1777883293824,63.23,79702.4,0.0,0.98928,1e-05,2.03916]
[1777883299866,63.25,79706.63,0.0,0.98929,1e-05,2.03763]
[1777883304902,63.26,79711.08,0.0,0.98931,1e-05,2.03541]
[1777883309936,63.28,79714.36,0.0,0.98931,1e-05,2.03436]
[1777883311950,63.28,79723.29,0.0,0.98937,1e-05,2.02486]
[1777883312958,63.28,79728.79,0.0,0.9894,1e-05,2.01983]
[1777883314971,63.29,79722.56,0.0,0.98936,1e-05,2.02697]
[1777883321013,63.29,79726.5,0.0,0.98938,1e-05,2.02348]
[1777883326052,63.3,79730.1,0.0,0.9894,1e-05,2.02033]
[1777883331082,63.3,79731.67,0.0,0.98941,1e-05,2.01906]
[1777883336118,63.3,79733.7,0.0,0.98942,1e-05,2.01745]
[1777883341153,63.3,79735.87,0.0,0.98943,1e-05,2.01563]
[1777883342160,63.3,79744.06,0.0,0.98948,1e-05,2.00758]
[1777883343167,63.3,79744.92,0.0,0.98948,1e-05,2.00681]
[1777883348203,63.31,79746.75,0.0,0.98949,1e-05,2.00541]
[1777883354251,63.31,79748.32,0.0,0.9895,1e-05,2.00435]
[1777883355258,63.31,79759.97,0.0,0.98956,1e-05,1.99369]
[1777883356265,63.32,79763.92,0.0,0.98958,1e-05,1.99081]
[1777883361300,63.33,79765.21,0.0,0.98957,1e-05,1.99197]
[1777883364321,63.34,79770.54,0.0,0.9896,1e-05,1.98705]
[1777883369356,63.34,79768.04,0.0,0.98959,1e-05,1.99009]
[1777883371371,63.34,79762.73,0.0,0.98956,1e-05,1.99409]
[1777883376406,63.34,79762.1,0.0,0.98955,1e-05,1.99524]
[1777883377411,63.35,79756.64,0.0,0.98951,1e-05,2.00169]
[1777883379427,63.36,79750.67,0.0,0.98947,1e-05,2.00941]
[1777883384460,63.38,79749.06,0.0,0.98943,1e-05,2.01474]
[1777883389498,63.39,79751.37,0.0,0.98945,1e-05,2.0128]
[1777883394536,63.39,79753.72,0.0,0.98945,1e-05,2.01151]
[1777883399571,63.41,79754.52,0.0,0.98944,1e-05,2.01378]
[1777883404606,63.42,79755.7,0.0,0.98944,1e-05,2.01426]
[1777883405613,63.43,79764.59,0.0,0.98949,1e-05,2.00618]
[1777883406620,63.43,79766.02,0.0,0.9895,1e-05,2.00486]
[1777883410647,63.43,79759.58,0.0,0.98945,1e-05,2.01156]
[1777883414676,63.43,79756.09,0.0,0.98943,1e-05,2.01587]
[1777883419711,63.44,79754.45,0.0,0.98941,1e-05,2.01886]
[1777883424749,63.44,79753.63,0.0,0.9894,1e-05,2.01995]
[1777883429782,63.45,79753.7,0.0,0.9894,1e-05,2.02015]
[1777883434817,63.45,79751.38,0.0,0.98939,1e-05,2.02125]
[1777883435827,63.45,79737.31,0.0,0.98931,1e-05,2.03532]
[1777883436832,63.45,79730.34,0.0,0.98926,1e-05,2.04232]
[1777883437838,63.45,79728.03,0.0,0.98925,1e-05,2.04464]
[1777883442873,63.45,79725.68,0.0,0.98923,1e-05,2.04709]
[1777883447908,63.45,79723.53,0.0,0.98922,1e-05,2.04927]
[1777883454959,63.45,79722.02,0.0,0.98921,1e-05,2.05082]
[1777883459997,63.45,79721.15,0.0,0.9892,1e-05,2.05172]
[1777883465030,63.45,79723.84,0.0,0.98922,1e-05,2.04918]
[1777883470065,63.45,79723.47,0.0,0.98922,1e-05,2.05011]
[1777883475103,63.45,79721.89,0.0,0.9892,1e-05,2.05206]
[1777883480135,63.46,79720.88,0.0,0.98919,1e-05,2.05337]
[1777883481142,63.46,79715.75,0.0,0.98916,1e-05,2.05859]
[1777883484163,63.46,79712.59,0.0,0.98914,1e-05,2.06165]
[1777883488191,63.45,79718.61,0.0,0.98918,1e-05,2.05529]
[1777883493226,63.45,79724.36,0.0,0.98923,1e-05,2.04802]
[1777883494234,63.45,79742.45,0.0,0.98934,1e-05,2.02993]
[1777883495242,63.45,79745.41,0.0,0.98936,1e-05,2.02703]
[1777883496251,63.46,79747.88,0.0,0.98937,1e-05,2.02468]
[1777883498261,63.46,79752.81,0.0,0.9894,1e-05,2.01991]
[1777883503298,63.46,79749.96,0.0,0.98938,1e-05,2.02306]
[1777883505311,63.46,79758.17,0.0,0.98943,1e-05,2.01503]
[1777883506318,63.46,79759.08,0.0,0.98944,1e-05,2.0142]
[1777883511353,63.46,79760.52,0.0,0.98944,1e-05,2.01316]
[1777883516388,63.46,79760.87,0.0,0.98944,1e-05,2.01322]
[1777883521429,63.47,79761.89,0.0,0.98945,1e-05,2.01254]
[1777883522435,63.47,79782.13,0.0,0.98957,1e-05,1.99276]
[1777883523441,63.47,79781.75,0.0,0.98956,1e-05,1.99432]
[1777883528479,63.48,79780.61,0.0,0.98954,1e-05,1.99706]
[1777883533513,63.5,79781.37,0.0,0.98953,1e-05,1.99893]
[1777883538547,63.51,79782.75,0.0,0.98953,1e-05,1.99865]
[1777883543581,63.5,79781.9,0.0,0.98954,1e-05,1.99771]
[1777883548618,63.49,79775.26,0.0,0.98951,1e-05,2.00248]
[1777883549624,63.48,79774.79,0.0,0.98951,1e-05,2.00258]
[1777883550631,63.46,79763.69,0.0,0.98946,1e-05,2.00992]
[1777883551638,63.46,79758.12,0.0,0.98944,1e-05,2.0136]
[1777883552645,63.46,79758.51,0.0,0.98944,1e-05,2.01282]
[1777883558688,63.44,79760.36,0.0,0.98947,1e-05,2.0087]
[1777883563722,63.43,79759.98,0.0,0.98948,1e-05,2.0072]
[1777883568757,63.42,79762.02,0.0,0.9895,1e-05,2.00332]
[1777883573792,63.41,79765.29,0.0,0.98953,1e-05,1.99826]
[1777883578827,63.4,79765.23,0.0,0.98954,1e-05,1.99651]
[1777883583863,63.39,79763.26,0.0,0.98954,1e-05,1.99666]
[1777883590912,63.37,79765.69,0.0,0.98957,1e-05,1.99177]
[1777883596953,63.36,79765.18,0.0,0.98958,1e-05,1.99016]
[1777883601987,63.35,79764.66,0.0,0.98959,1e-05,1.98892]
[1777883609037,63.33,79764.48,0.0,0.9896,1e-05,1.98665]
[1777883614074,63.32,79762.46,0.0,0.98961,1e-05,1.98547]
[1777883619107,63.31,79762.83,0.0,0.98962,1e-05,1.98339]
[1777883620719,63.31,79757.8,0.0,0.98959,1e-05,1.98764]
[1777883623137,63.3,79754.21,0.0,0.98957,1e-05,1.99046]
[1777883626158,63.3,79748.43,0.0,0.98955,1e-05,1.99509]
[1777883628173,63.29,79746.78,0.0,0.98954,1e-05,1.99599]
[1777883633206,63.22,79745.73,0.0,0.9896,1e-05,1.98567]
[1777883638242,63.16,79746.65,0.0,0.98967,1e-05,1.97412]
[1777883643277,63.15,79745.14,0.0,0.98967,1e-05,1.974]
[1777883648312,63.14,79746.38,0.0,0.98969,1e-05,1.9712]
[1777883653347,63.11,79743.11,0.0,0.9897,1e-05,1.96998]
[1777883658387,63.08,79743.11,0.0,0.98972,1e-05,1.96536]
[1777883663418,63.06,79743.45,0.0,0.98975,1e-05,1.96084]
[1777883668453,63.02,79742.69,0.0,0.98979,1e-05,1.95492]
[1777883673489,62.93,79743.16,0.0,0.98988,1e-05,1.93971]
[1777883676510,62.89,79735.87,0.0,0.98988,1e-05,1.93947]
[1777883677517,62.87,79733.48,0.0,0.98988,1e-05,1.93935]
[1777883682553,62.84,79730.04,0.0,0.98989,1e-05,1.93715]
[1777883687586,62.78,79725.19,0.0,0.98992,1e-05,1.93228]
[1777883688594,62.77,79719.27,0.0,0.9899,1e-05,1.93572]
[1777883689601,62.75,79718.13,0.0,0.9899,1e-05,1.93447]
[1777883692623,62.71,79708.55,0.0,0.98989,1e-05,1.93682]
[1777883693629,62.69,79710.44,0.0,0.98991,1e-05,1.93261]
[1777883698664,62.63,79715.62,0.0,0.99001,1e-05,1.91662]
[1777883703699,62.57,79715.13,0.0,0.99006,1e-05,1.90756]
[1777883709746,62.51,79715.44,0.0,0.99012,1e-05,1.89848]
[1777883714780,62.51,79716.51,0.0,0.99013,1e-05,1.89666]
[1777883720823,62.5,79715.2,0.0,0.99013,1e-05,1.897]
[1777883725859,62.5,79716.2,0.0,0.99014,1e-05,1.8953]
[1777883727875,62.5,79719.39,0.0,0.99016,1e-05,1.89196]
[1777883732909,62.49,79717.36,0.0,0.99016,1e-05,1.89185]
[1777883734924,62.49,79722.83,0.0,0.99019,1e-05,1.88636]
[1777883739959,62.49,79723.31,0.0,0.9902,1e-05,1.88532]
[1777883742981,62.48,79730.27,0.0,0.99024,1e-05,1.87834]
[1777883743986,62.48,79736.43,0.0,0.99028,1e-05,1.87239]
[1777883744994,62.48,79735.81,0.0,0.99027,1e-05,1.87289]
[1777883752046,62.48,79737.95,0.0,0.99029,1e-05,1.87025]
[1777883754061,62.48,79743.54,0.0,0.99032,1e-05,1.86478]
[1777883759099,62.48,79743.59,0.0,0.99032,1e-05,1.86435]
[1777883763130,62.47,79730.87,0.0,0.99025,1e-05,1.87611]
[1777883764131,62.47,79724.9,0.0,0.99022,1e-05,1.8817]
[1777883765138,62.47,79717.84,0.0,0.99018,1e-05,1.88833]
[1777883766151,62.47,79717.9,0.0,0.99018,1e-05,1.88816]
[1777883771180,62.47,79720.94,0.0,0.9902,1e-05,1.88466]
[1777883776215,62.46,79724.63,0.0,0.99023,1e-05,1.88054]
[1777883781849,62.46,79725.77,0.0,0.99024,1e-05,1.87874]
[1777883787292,62.46,79722.76,0.0,0.99022,1e-05,1.88101]
[1777883793334,62.45,79721.04,0.0,0.99022,1e-05,1.88053]
[1777883798370,62.45,79720.14,0.0,0.99022,1e-05,1.8808]
[1777883801989,62.45,79714.84,0.0,0.99019,1e-05,1.88537]
[1777883806425,62.44,79709.67,0.0,0.99017,1e-05,1.88981]
[1777883809446,62.44,79706.79,0.0,0.99015,1e-05,1.89217]
[1777883814481,62.44,79705.47,0.0,0.99015,1e-05,1.89274]
[1777883819516,62.43,79703.85,0.0,0.99014,1e-05,1.8936]
[1777883824552,62.43,79701.68,0.0,0.99014,1e-05,1.89484]
[1777883832204,62.42,79699.35,0.0,0.99013,1e-05,1.8961]
[1777883837642,62.41,79699.97,0.0,0.99014,1e-05,1.89467]
[1777883842678,62.41,79702.92,0.0,0.99016,1e-05,1.89115]
[1777883847712,62.41,79705.49,0.0,0.99018,1e-05,1.88801]
[1777883852746,62.4,79707.5,0.0,0.9902,1e-05,1.88402]
[1777883857783,62.4,79707.88,0.0,0.99021,1e-05,1.88302]
[1777883862817,62.39,79713.36,0.0,0.99024,1e-05,1.87716]
[1777883867852,62.39,79711.75,0.0,0.99024,1e-05,1.87813]
[1777883872888,62.39,79711.9,0.0,0.99024,1e-05,1.87743]
[1777883877922,62.38,79710.42,0.0,0.99023,1e-05,1.8783]
[1777883882957,62.38,79710.07,0.0,0.99024,1e-05,1.8781]
[1777883887992,62.38,79713.37,0.0,0.99026,1e-05,1.87442]
[1777883890010,62.38,79715.31,0.0,0.99027,1e-05,1.87238]
[1777883895041,62.37,79714.35,0.0,0.99027,1e-05,1.87284]
[1777883898062,62.37,79719.83,0.0,0.9903,1e-05,1.86736]
[1777883903097,62.37,79723.42,0.0,0.99032,1e-05,1.86354]
[1777883908133,62.37,79725.72,0.0,0.99034,1e-05,1.86096]
[1777883909141,62.37,79735.45,0.0,0.9904,1e-05,1.85169]
[1777883910147,62.37,79736.96,0.0,0.9904,1e-05,1.8502]
[1777883915182,62.36,79740.23,0.0,0.99043,1e-05,1.84545]
[1777883920217,62.36,79739.86,0.0,0.99043,1e-05,1.8455]
[1777883928274,62.36,79741.77,0.0,0.99045,1e-05,1.84319]
[1777883933309,62.36,79744.7,0.0,0.99046,1e-05,1.84012]
[1777883938344,62.35,79746.27,0.0,0.99048,1e-05,1.83831]
[1777883943379,62.35,79744.7,0.0,0.99047,1e-05,1.83944]
[1777883948413,62.35,79747.44,0.0,0.99049,1e-05,1.83651]
[1777883951435,62.35,79754.31,0.0,0.99053,1e-05,1.82988]
[1777883953058,62.35,79762.62,0.0,0.99057,1e-05,1.82202]
[1777883956471,62.35,79767.52,0.0,0.9906,1e-05,1.81735]
[1777883959491,62.35,79759.37,0.0,0.99056,1e-05,1.82483]
[1777883963129,62.35,79759.43,0.0,0.99056,1e-05,1.82461]
[1777883968554,62.34,79757.53,0.0,0.99055,1e-05,1.82616]
[1777883974596,62.34,79757.6,0.0,0.99056,1e-05,1.82449]
[1777883979631,62.34,79757.98,0.0,0.99056,1e-05,1.82396]
[1777883986683,62.34,79756.81,0.0,0.99056,1e-05,1.82481]
[1777883991716,62.34,79752.28,0.0,0.99053,1e-05,1.82887]
[1777883997758,62.34,79751.05,0.0,0.99053,1e-05,1.82977]
[1777884003418,62.34,79748.59,0.0,0.99051,1e-05,1.8319]
[1777884008838,62.33,79747.18,0.0,0.99051,1e-05,1.83302]
[1777884013873,62.33,79746.61,0.0,0.9905,1e-05,1.8334]
[1777884018908,62.34,79746.24,0.0,0.99049,1e-05,1.83538]
[1777884023944,62.36,79745.82,0.0,0.99048,1e-05,1.83784]
[1777884028978,62.37,79740.77,0.0,0.99044,1e-05,1.84462]
[1777884034013,62.38,79740.28,0.0,0.99043,1e-05,1.8457]
[1777884043075,62.4,79740.35,0.0,0.99041,1e-05,1.84915]
[1777884048111,62.42,79741.06,0.0,0.9904,1e-05,1.85038]
[1777884051131,62.42,79748.51,0.0,0.99044,1e-05,1.84451]
[1777884052142,62.43,79753.88,0.0,0.99046,1e-05,1.83985]
[1777884053146,62.43,79754.24,0.0,0.99046,1e-05,1.83991]
[1777884058181,62.44,79754.57,0.0,0.99045,1e-05,1.84157]
[1777884063216,62.45,79753.76,0.0,0.99044,1e-05,1.84339]
[1777884068252,62.45,79751.52,0.0,0.99043,1e-05,1.84522]
[1777884073286,62.44,79750.62,0.0,0.99043,1e-05,1.84579]
[1777884078322,62.44,79750.66,0.0,0.99043,1e-05,1.8455]
[1777884083357,62.44,79751.19,0.0,0.99044,1e-05,1.84476]
[1777884088392,62.44,79750.62,0.0,0.99043,1e-05,1.84506]
[1777884093427,62.44,79747.69,0.0,0.99042,1e-05,1.84622]
[1777884094435,62.44,79742.32,0.0,0.99039,1e-05,1.85122]
[1777884099477,62.44,79746.18,0.0,0.99042,1e-05,1.84733]
[1777884104504,62.43,79746.35,0.0,0.99043,1e-05,1.84603]
[1777884109539,62.41,79742.79,0.0,0.99042,1e-05,1.84698]
[1777884114576,62.4,79740.21,0.0,0.99041,1e-05,1.84792]
[1777884117594,62.4,79754.3,0.0,0.99049,1e-05,1.83456]
[1777884118602,62.4,79754.08,0.0,0.99049,1e-05,1.83475]
[1777884124262,62.4,79755.44,0.0,0.9905,1e-05,1.83333]
[1777884127665,62.4,79764.89,0.0,0.99056,1e-05,1.82445]
[1777884128673,62.4,79768.32,0.0,0.99058,1e-05,1.82119]
[1777884134332,62.4,79767.21,0.0,0.99057,1e-05,1.82215]
[1777884139751,62.4,79763.49,0.0,0.99055,1e-05,1.8256]
[1777884144786,62.4,79762.08,0.0,0.99054,1e-05,1.82687]
[1777884148816,62.4,79754.19,0.0,0.9905,1e-05,1.8342]
[1777884150828,62.4,79753.69,0.0,0.99049,1e-05,1.83462]
[1777884155862,62.4,79750.22,0.0,0.99048,1e-05,1.83637]
[1777884160902,62.4,79751.75,0.0,0.99049,1e-05,1.83479]
[1777884165933,62.4,79753.32,0.0,0.9905,1e-05,1.83321]
[1777884170970,62.4,79755.33,0.0,0.99051,1e-05,1.83123]
[1777884176003,62.4,79756.68,0.0,0.99052,1e-05,1.82989]
[1777884181038,62.4,79757.04,0.0,0.99052,1e-05,1.82949]
[1777884186074,62.4,79752.86,0.0,0.9905,1e-05,1.83333]
[1777884191108,62.4,79752.58,0.0,0.9905,1e-05,1.8335]
[1777884196144,62.4,79752.21,0.0,0.9905,1e-05,1.83377]
[1777884201180,62.39,79751.6,0.0,0.99049,1e-05,1.83426]
[1777884208228,62.39,79750.24,0.0,0.99049,1e-05,1.83543]
[1777884213263,62.39,79749.58,0.0,0.99049,1e-05,1.83459]
[1777884218298,62.39,79749.05,0.0,0.99049,1e-05,1.83501]
[1777884222326,62.39,79738.39,0.0,0.99043,1e-05,1.84494]
[1777884223333,62.39,79737.34,0.0,0.99042,1e-05,1.84589]
[1777884227362,62.39,79728.37,0.0,0.99037,1e-05,1.8542]
[1777884228369,62.39,79727.16,0.0,0.99037,1e-05,1.85529]
[1777884234411,62.39,79727.79,0.0,0.99037,1e-05,1.85435]
[1777884239446,62.39,79730.51,0.0,0.99039,1e-05,1.85149]
[1777884244480,62.39,79731.13,0.0,0.99039,1e-05,1.85063]
[1777884249517,62.38,79724.84,0.0,0.99036,1e-05,1.85628]
[1777884250523,62.38,79724.25,0.0,0.99036,1e-05,1.85677]
[1777884255558,62.38,79724.99,0.0,0.99036,1e-05,1.85572]
[1777884262608,62.38,79725.42,0.0,0.99037,1e-05,1.85482]
[1777884267643,62.38,79723.98,0.0,0.99036,1e-05,1.85584]
[1777884274692,62.37,79722.12,0.0,0.99036,1e-05,1.85574]
[1777884280735,62.37,79721.76,0.0,0.99036,1e-05,1.85568]
[1777884285769,62.37,79723.55,0.0,0.99037,1e-05,1.85369]
[1777884290840,62.37,79720.73,0.0,0.99036,1e-05,1.85607]
[1777884295875,62.36,79720.14,0.0,0.99036,1e-05,1.85635]
[1777884300910,62.36,79719.46,0.0,0.99035,1e-05,1.85673]
[1777884305945,62.36,79717.11,0.0,0.99034,1e-05,1.85868]
[1777884312994,62.36,79716.04,0.0,0.99034,1e-05,1.85931]
[1777884323065,62.36,79713.31,0.0,0.99033,1e-05,1.8613]
[1777884328100,62.35,79711.24,0.0,0.99032,1e-05,1.863]
[1777884333135,62.35,79710.58,0.0,0.99032,1e-05,1.86199]
[1777884338170,62.35,79709.9,0.0,0.99032,1e-05,1.86239]
[1777884343206,62.35,79709.31,0.0,0.99032,1e-05,1.8627]
[1777884349247,62.35,79709.81,0.0,0.99032,1e-05,1.86195]
[1777884355289,62.35,79707.65,0.0,0.99031,1e-05,1.86372]
[1777884360326,62.34,79707.68,0.0,0.99031,1e-05,1.86345]
[1777884365950,62.34,79708.98,0.0,0.99032,1e-05,1.86198]
[1777884372408,62.34,79711.45,0.0,0.99034,1e-05,1.85932]
[1777884377442,62.34,79714.84,0.0,0.99036,1e-05,1.85589]
[1777884380463,62.34,79722.32,0.0,0.9904,1e-05,1.84869]
[1777884385499,62.34,79721.32,0.0,0.9904,1e-05,1.84944]
[1777884393555,62.33,79722.98,0.0,0.99041,1e-05,1.84619]
[1777884399597,62.33,79725.42,0.0,0.99043,1e-05,1.84367]
[1777884406234,62.33,79726.95,0.0,0.99044,1e-05,1.84198]
[1777884413695,62.33,79728.32,0.0,0.99045,1e-05,1.84044]
[1777884418731,62.33,79728.98,0.0,0.99045,1e-05,1.83964]
[1777884424772,62.33,79729.98,0.0,0.99046,1e-05,1.83849]
[1777884429808,62.33,79730.13,0.0,0.99046,1e-05,1.83817]
[1777884432828,62.33,79723.27,0.0,0.99042,1e-05,1.84451]
[1777884433835,62.33,79717.74,0.0,0.99039,1e-05,1.84968]
[1777884434842,62.33,79718.59,0.0,0.9904,1e-05,1.84882]
[1777884439877,62.32,79720.22,0.0,0.99041,1e-05,1.847]
[1777884444912,62.32,79720.62,0.0,0.99041,1e-05,1.84632]
[1777884447933,62.32,79732.7,0.0,0.99048,1e-05,1.8348]
[1777884448942,62.32,79733.49,0.0,0.99049,1e-05,1.83366]
[1777884453975,62.31,79730.04,0.0,0.99049,1e-05,1.8338]
[1777884459010,62.3,79727.5,0.0,0.99048,1e-05,1.8347]
[1777884464047,62.29,79722.19,0.0,0.99046,1e-05,1.83906]
[1777884469085,62.29,79720.29,0.0,0.99045,1e-05,1.84069]
[1777884476725,62.29,79718.16,0.0,0.99044,1e-05,1.84242]
[1777884482176,62.29,79715.76,0.0,0.99042,1e-05,1.84451]
[1777884487211,62.29,79715.24,0.0,0.99042,1e-05,1.84482]
[1777884490231,62.29,79706.98,0.0,0.99037,1e-05,1.85251]
[1777884491239,62.29,79705.42,0.0,0.99037,1e-05,1.85388]
[1777884496867,62.29,79704.87,0.0,0.99036,1e-05,1.85414]
[1777884499295,62.28,79699.81,0.0,0.99034,1e-05,1.85876]
[1777884504364,62.28,79701.44,0.0,0.99035,1e-05,1.85692]
[1777884506936,62.28,79670.89,0.0,0.99017,1e-05,1.88594]
[1777884507355,62.28,79670.89,0.0,0.99017,1e-05,1.88583]
[1777884513396,62.28,79671.79,0.0,0.99019,1e-05,1.88291]
[1777884518431,62.27,79673.54,0.0,0.9902,1e-05,1.8807]
[1777884523466,62.27,79674.23,0.0,0.99021,1e-05,1.87952]
[1777884528505,62.27,79677.35,0.0,0.99023,1e-05,1.87604]
[1777884533542,62.26,79679.82,0.0,0.99025,1e-05,1.8732]
[1777884538578,62.26,79676.28,0.0,0.99023,1e-05,1.87611]
[1777884543614,62.26,79677.69,0.0,0.99024,1e-05,1.8743]
[1777884544621,62.26,79682.79,0.0,0.99027,1e-05,1.86934]
[1777884545628,62.26,79708.59,0.0,0.99042,1e-05,1.84479]
[1777884546635,62.26,79704.88,0.0,0.9904,1e-05,1.84825]
[1777884551670,62.26,79706.06,0.0,0.99041,1e-05,1.84691]
[1777884556705,62.25,79708.54,0.0,0.99042,1e-05,1.84434]
[1777884562747,62.25,79706.14,0.0,0.99041,1e-05,1.84634]
[1777884568789,62.25,79703.12,0.0,0.99039,1e-05,1.84893]
[1777884573824,62.25,79700.17,0.0,0.99038,1e-05,1.85013]
[1777884578859,62.25,79697.73,0.0,0.99037,1e-05,1.85223]
[1777884583894,62.25,79695.68,0.0,0.99036,1e-05,1.85396]
[1777884588930,62.25,79694.01,0.0,0.99035,1e-05,1.85533]
[1777884593965,62.24,79692.75,0.0,0.99035,1e-05,1.85631]
[1777884599000,62.24,79690.53,0.0,0.99034,1e-05,1.85821]
[1777884604035,62.24,79678.83,0.0,0.99027,1e-05,1.86912]
[1777884605042,62.24,79670.31,0.0,0.99022,1e-05,1.8772]
[1777884606049,62.24,79670.77,0.0,0.99022,1e-05,1.87668]
[1777884611084,62.24,79669.14,0.0,0.99022,1e-05,1.87786]
[1777884616118,62.24,79670.44,0.0,0.99023,1e-05,1.87621]
[1777884621154,62.23,79672.28,0.0,0.99024,1e-05,1.87405]
[1777884626189,62.23,79671.69,0.0,0.99024,1e-05,1.87422]
[1777884631224,62.23,79667.12,0.0,0.99022,1e-05,1.87682]
[1777884636259,62.23,79669.73,0.0,0.99024,1e-05,1.87391]
[1777884641296,62.22,79673.88,0.0,0.99026,1e-05,1.86958]
[1777884646330,62.22,79669.22,0.0,0.99024,1e-05,1.87367]
[1777884651365,62.22,79667.41,0.0,0.99023,1e-05,1.87502]
[1777884656400,62.22,79666.26,0.0,0.99023,1e-05,1.87565]
[1777884663458,62.21,79664.9,0.0,0.99022,1e-05,1.87641]
[1777884664457,62.21,79670.08,0.0,0.99025,1e-05,1.8714]
[1777884669492,62.21,79669.65,0.0,0.99025,1e-05,1.87148]
[1777884673520,62.21,79661.99,0.0,0.99021,1e-05,1.87855]
[1777884675536,62.21,79660.16,0.0,0.9902,1e-05,1.88015]
[1777884678134,62.21,79658.05,0.0,0.99019,1e-05,1.882]
[1777884679565,62.21,79667.42,0.0,0.99024,1e-05,1.87285]
[1777884680570,62.21,79667.06,0.0,0.99024,1e-05,1.87312]
[1777884686612,62.2,79665.57,0.0,0.99024,1e-05,1.87411]
[1777884691648,62.2,79662.88,0.0,0.99023,1e-05,1.87493]
[1777884693663,62.2,79661.03,0.0,0.99022,1e-05,1.87655]
[1777884694669,62.2,79652.98,0.0,0.99017,1e-05,1.88419]
[1777884695677,62.2,79639.35,0.0,0.99009,1e-05,1.89723]
[1777884696683,62.19,79638.01,0.0,0.99009,1e-05,1.89735]
[1777884701718,62.17,79642.13,0.0,0.99013,1e-05,1.89068]
[1777884705746,62.17,79638.49,0.0,0.99011,1e-05,1.89374]
[1777884710782,62.17,79639.51,0.0,0.99012,1e-05,1.89215]
[1777884715817,62.16,79637.6,0.0,0.99012,1e-05,1.89336]
[1777884720852,62.16,79640.99,0.0,0.99014,1e-05,1.88944]
[1777884722868,62.16,79629.03,0.0,0.99007,1e-05,1.90073]
[1777884723873,62.15,79633.1,0.0,0.9901,1e-05,1.89529]
[1777884725887,62.14,79635.26,0.0,0.99013,1e-05,1.89167]
[1777884729914,62.14,79640.6,0.0,0.99016,1e-05,1.88601]
[1777884734950,62.13,79648.23,0.0,0.99021,1e-05,1.87697]
[1777884737972,62.12,79651.51,0.0,0.99024,1e-05,1.87249]
[1777884740993,62.12,79658.98,0.0,0.99029,1e-05,1.86505]
[1777884743006,62.11,79662.75,0.0,0.99031,1e-05,1.86128]
[1777884745021,62.11,79667.76,0.0,0.99034,1e-05,1.85636]
[1777884747033,62.11,79673.11,0.0,0.99037,1e-05,1.85114]
[1777884752070,62.11,79668.3,0.0,0.99035,1e-05,1.85402]
[1777884756097,62.11,79662.57,0.0,0.99032,1e-05,1.85922]
[1777884761132,62.11,79664.0,0.0,0.99033,1e-05,1.85752]
[1777884766168,62.11,79666.68,0.0,0.99035,1e-05,1.85465]
[1777884771202,62.1,79671.01,0.0,0.99038,1e-05,1.85025]
[1777884776237,62.1,79673.17,0.0,0.99039,1e-05,1.84793]
[1777884781272,62.1,79682.7,0.0,0.99045,1e-05,1.83867]
[1777884782279,62.1,79683.79,0.0,0.99045,1e-05,1.83761]
[1777884787314,62.1,79683.53,0.0,0.99045,1e-05,1.83771]
[1777884792350,62.1,79685.53,0.0,0.99046,1e-05,1.83567]
[1777884797385,62.1,79681.22,0.0,0.99044,1e-05,1.83961]
[1777884803426,62.1,79679.2,0.0,0.99043,1e-05,1.84135]
[1777884809052,62.09,79677.25,0.0,0.99042,1e-05,1.84302]
[1777884810476,62.09,79682.48,0.0,0.99045,1e-05,1.83805]
[1777884813496,62.09,79681.0,0.0,0.99045,1e-05,1.83803]
[1777884814503,62.09,79690.2,0.0,0.9905,1e-05,1.82935]
[1777884815509,62.09,79690.11,0.0,0.9905,1e-05,1.82944]
[1777884820546,62.09,79691.15,0.0,0.99051,1e-05,1.82845]
[1777884825581,62.09,79694.14,0.0,0.99052,1e-05,1.82563]
[1777884830616,62.09,79694.52,0.0,0.99053,1e-05,1.82525]
[1777884833637,62.09,79702.52,0.0,0.99057,1e-05,1.81777]
[1777884839266,62.09,79699.71,0.0,0.99056,1e-05,1.82044]
[1777884844713,62.09,79700.21,0.0,0.99056,1e-05,1.82]
[1777884849751,62.09,79699.94,0.0,0.99056,1e-05,1.8203]
[1777884854789,62.1,79699.49,0.0,0.99055,1e-05,1.82076]
[1777884855799,62.1,79711.22,0.0,0.99062,1e-05,1.80982]
[1777884856804,62.1,79719.21,0.0,0.99067,1e-05,1.80242]
[1777884857816,62.1,79718.93,0.0,0.99066,1e-05,1.80272]
[1777884858829,62.1,79708.8,0.0,0.99061,1e-05,1.81218]
[1777884859830,62.1,79707.21,0.0,0.9906,1e-05,1.81368]
[1777884864866,62.1,79706.63,0.0,0.99059,1e-05,1.81433]
[1777884869901,62.1,79706.06,0.0,0.99059,1e-05,1.81496]
[1777884874936,62.1,79708.74,0.0,0.99061,1e-05,1.81122]
[1777884879971,62.1,79707.46,0.0,0.9906,1e-05,1.81253]
[1777884885011,62.1,79707.35,0.0,0.9906,1e-05,1.81276]
[1777884890041,62.1,79706.11,0.0,0.99059,1e-05,1.81404]
[1777884895078,62.1,79706.41,0.0,0.99059,1e-05,1.81388]
[1777884900112,62.1,79705.52,0.0,0.99059,1e-05,1.81484]
[1777884905149,62.1,79705.36,0.0,0.99059,1e-05,1.81511]
[1777884911191,62.1,79702.42,0.0,0.99057,1e-05,1.81798]
[1777884916226,62.1,79706.64,0.0,0.99059,1e-05,1.81414]
[1777884921262,62.1,79707.39,0.0,0.9906,1e-05,1.81358]
[1777884926297,62.1,79716.27,0.0,0.99065,1e-05,1.80518]
[1777884927304,62.1,79718.85,0.0,0.99066,1e-05,1.80283]
[1777884932339,62.11,79717.17,0.0,0.99066,1e-05,1.80326]
[1777884934353,62.11,79728.29,0.0,0.99072,1e-05,1.79305]
[1777884935360,62.11,79729.45,0.0,0.99073,1e-05,1.79205]
[1777884940395,62.11,79731.78,0.0,0.99074,1e-05,1.79024]
[1777884945430,62.11,79733.58,0.0,0.99074,1e-05,1.78894]
[1777884949458,62.11,79739.7,0.0,0.99078,1e-05,1.78359]
[1777884952480,62.11,79751.3,0.0,0.99084,1e-05,1.77318]
[1777884954495,62.12,79758.19,0.0,0.99088,1e-05,1.76709]
[1777884956507,62.12,79763.25,0.0,0.9909,1e-05,1.76271]
[1777884961542,62.12,79761.25,0.0,0.99089,1e-05,1.76511]
[1777884963556,62.12,79752.34,0.0,0.99084,1e-05,1.77348]
[1777884964563,62.12,79752.82,0.0,0.99084,1e-05,1.77314]
[1777884970180,62.13,79753.11,0.0,0.99084,1e-05,1.77348]
[1777884975640,62.13,79753.14,0.0,0.99084,1e-05,1.77394]
[1777884981682,62.13,79753.66,0.0,0.99083,1e-05,1.77405]
[1777884986718,62.14,79753.79,0.0,0.99083,1e-05,1.77451]
[1777884991754,62.14,79754.45,0.0,0.99084,1e-05,1.77304]
[1777884996790,62.14,79754.65,0.0,0.99084,1e-05,1.77332]
[1777885001822,62.15,79749.21,0.0,0.99081,1e-05,1.77876]
[1777885006857,62.15,79746.82,0.0,0.99079,1e-05,1.78136]
[1777885013906,62.15,79746.05,0.0,0.99078,1e-05,1.78264]
[1777885018941,62.16,79746.2,0.0,0.99078,1e-05,1.78292]
[1777885023976,62.16,79749.32,0.0,0.9908,1e-05,1.78048]
[1777885029012,62.16,79751.08,0.0,0.9908,1e-05,1.77932]
[1777885034077,62.16,79749.88,0.0,0.99079,1e-05,1.78087]
[1777885039112,62.17,79745.58,0.0,0.99077,1e-05,1.78524]
[1777885044147,62.17,79757.09,0.0,0.99083,1e-05,1.7751]
[1777885045154,62.17,79756.09,0.0,0.99082,1e-05,1.77611]
[1777885050195,62.17,79753.31,0.0,0.9908,1e-05,1.77913]
[1777885052206,62.17,79747.22,0.0,0.99078,1e-05,1.78356]
[1777885053213,62.18,79743.62,0.0,0.99075,1e-05,1.78695]
[1777885058248,62.18,79750.55,0.0,0.99079,1e-05,1.78098]
[1777885060261,62.18,79750.56,0.0,0.99079,1e-05,1.78114]
[1777885066306,62.18,79751.11,0.0,0.99079,1e-05,1.78117]
[1777885071340,62.19,79750.87,0.0,0.99079,1e-05,1.78182]
[1777885072347,62.19,79766.25,0.0,0.99087,1e-05,1.76783]
[1777885073354,62.19,79759.07,0.0,0.99083,1e-05,1.7745]
[1777885074361,62.19,79758.34,0.0,0.99083,1e-05,1.77527]
[1777885080403,62.19,79755.5,0.0,0.99081,1e-05,1.77847]
[1777885084431,62.19,79746.86,0.0,0.99076,1e-05,1.78678]
[1777885085438,62.19,79746.96,0.0,0.99076,1e-05,1.78677]
[1777885091482,62.2,79746.18,0.0,0.99075,1e-05,1.78796]
[1777885093494,62.2,79737.58,0.0,0.9907,1e-05,1.79604]
[1777885094501,62.2,79737.51,0.0,0.9907,1e-05,1.79616]
[1777885101551,62.2,79737.06,0.0,0.99069,1e-05,1.79698]
[1777885106586,62.2,79737.74,0.0,0.9907,1e-05,1.79661]
[1777885111621,62.2,79737.38,0.0,0.9907,1e-05,1.79583]
[1777885114642,62.2,79730.92,0.0,0.99066,1e-05,1.80193]
[1777885115649,62.2,79720.8,0.0,0.99061,1e-05,1.81136]
[1777885116657,62.21,79719.99,0.0,0.9906,1e-05,1.81213]
[1777885121691,62.21,79720.61,0.0,0.9906,1e-05,1.81161]
[1777885124711,62.2,79700.56,0.0,0.9905,1e-05,1.82927]
[1777885125719,62.2,79695.14,0.0,0.99047,1e-05,1.83434]
[1777885131305,62.19,79696.56,0.0,0.99048,1e-05,1.83175]
[1777885136798,62.18,79705.45,0.0,0.99054,1e-05,1.82164]
[1777885137804,62.18,79713.41,0.0,0.99059,1e-05,1.81364]
[1777885138811,62.17,79715.19,0.0,0.9906,1e-05,1.81144]
[1777885143846,62.16,79719.73,0.0,0.99065,1e-05,1.80452]
[1777885148883,62.14,79721.38,0.0,0.99067,1e-05,1.80035]
[1777885153917,62.12,79722.24,0.0,0.99069,1e-05,1.79642]
[1777885158955,62.1,79719.75,0.0,0.9907,1e-05,1.79614]
[1777885159959,62.1,79730.77,0.0,0.99076,1e-05,1.78547]
[1777885162980,62.09,79735.87,0.0,0.9908,1e-05,1.77932]
[1777885168018,62.07,79735.88,0.0,0.99081,1e-05,1.7769]
[1777885173051,62.06,79734.63,0.0,0.99083,1e-05,1.77433]
[1777885178086,62.04,79734.01,0.0,0.99084,1e-05,1.77254]
[1777885183121,62.03,79727.74,0.0,0.99082,1e-05,1.77592]
[1777885184130,62.02,79722.12,0.0,0.99079,1e-05,1.78061]
[1777885187150,62.02,79718.83,0.0,0.99078,1e-05,1.78218]
[1777885192185,62.0,79721.25,0.0,0.9908,1e-05,1.77756]
[1777885198227,61.98,79718.85,0.0,0.99081,1e-05,1.77693]
[1777885203262,61.97,79708.25,0.0,0.99076,1e-05,1.78434]
[1777885204269,61.96,79707.63,0.0,0.99076,1e-05,1.78443]
[1777885209304,61.95,79705.88,0.0,0.99077,1e-05,1.78362]
[1777885214339,61.93,79705.37,0.0,0.99078,1e-05,1.78169]
[1777885219377,61.92,79703.24,0.0,0.99078,1e-05,1.78127]
[1777885224410,61.9,79703.29,0.0,0.99079,1e-05,1.77887]
[1777885229445,61.89,79703.09,0.0,0.99081,1e-05,1.77672]
[1777885234479,61.87,79700.16,0.0,0.99081,1e-05,1.77576]
[1777885239515,61.86,79699.97,0.0,0.99082,1e-05,1.77365]
[1777885244551,61.84,79701.85,0.0,0.99085,1e-05,1.76966]
[1777885249586,61.83,79699.85,0.0,0.99085,1e-05,1.76927]
[1777885254620,61.81,79688.87,0.0,0.9908,1e-05,1.77717]
[1777885255627,61.81,79683.05,0.0,0.99077,1e-05,1.78209]
[1777885260662,61.8,79677.79,0.0,0.99076,1e-05,1.78464]
[1777885263684,61.79,79668.81,0.0,0.99071,1e-05,1.79157]
[1777885264690,61.78,79667.2,0.0,0.99071,1e-05,1.79259]
[1777885269726,61.77,79666.87,0.0,0.99072,1e-05,1.79052]
[1777885271742,61.76,79661.01,0.0,0.9907,1e-05,1.79453]
[1777885275768,61.75,79666.27,0.0,0.99073,1e-05,1.78819]
[1777885277783,61.75,79668.12,0.0,0.99075,1e-05,1.78553]
[1777885282818,61.73,79671.27,0.0,0.99078,1e-05,1.78029]
[1777885288414,61.71,79664.86,0.0,0.99076,1e-05,1.78346]
[1777885293894,61.7,79657.86,0.0,0.99074,1e-05,1.78631]
[1777885294901,61.7,79654.85,0.0,0.99073,1e-05,1.78864]
[1777885296915,61.69,79654.1,0.0,0.99073,1e-05,1.78839]
[1777885301952,61.67,79653.1,0.0,0.99074,1e-05,1.78696]
[1777885306985,61.66,79655.23,0.0,0.99076,1e-05,1.78262]
[1777885312024,61.64,79657.43,0.0,0.99079,1e-05,1.77828]
[1777885313027,61.64,79665.91,0.0,0.99084,1e-05,1.76999]
[1777885314034,61.64,79671.52,0.0,0.99087,1e-05,1.76439]
[1777885319069,61.63,79670.12,0.0,0.99088,1e-05,1.76356]
[1777885324106,61.61,79668.49,0.0,0.99088,1e-05,1.76297]
[1777885326120,61.61,79691.8,0.0,0.99102,1e-05,1.74081]
[1777885327127,61.6,79699.93,0.0,0.99106,1e-05,1.73304]
[1777885328696,61.6,79714.28,0.0,0.99114,1e-05,1.71936]
[1777885333168,61.59,79714.82,0.0,0.99116,1e-05,1.71755]
[1777885338766,61.58,79709.16,0.0,0.99114,1e-05,1.72068]
[1777885344247,61.56,79715.38,0.0,0.99118,1e-05,1.71309]
[1777885346264,61.56,79721.28,0.0,0.99122,1e-05,1.70716]
[1777885351294,61.55,79724.69,0.0,0.99125,1e-05,1.70127]
[1777885356330,61.54,79734.04,0.0,0.99131,1e-05,1.69145]
[1777885357336,61.54,79722.93,0.0,0.99125,1e-05,1.70107]
[1777885358909,61.54,79724.7,0.0,0.99126,1e-05,1.69919]
[1777885364385,61.53,79728.38,0.0,0.99129,1e-05,1.69414]
[1777885369421,61.52,79729.02,0.0,0.99131,1e-05,1.69214]
[1777885374457,61.51,79728.41,0.0,0.99131,1e-05,1.69128]
[1777885379492,61.5,79726.21,0.0,0.99131,1e-05,1.69181]
[1777885384525,61.49,79727.93,0.0,0.99132,1e-05,1.68887]
[1777885389562,61.48,79734.02,0.0,0.99136,1e-05,1.68209]
[1777885394595,61.47,79733.72,0.0,0.99137,1e-05,1.68104]
[1777885400638,61.46,79735.86,0.0,0.99139,1e-05,1.67759]
[1777885405685,61.45,79733.85,0.0,0.99139,1e-05,1.6781]
[1777885409701,61.44,79749.08,0.0,0.99148,1e-05,1.66343]
[1777885412723,61.44,79756.13,0.0,0.99152,1e-05,1.65552]
[1777885413730,61.44,79761.8,0.0,0.99155,1e-05,1.65035]
[1777885414737,61.44,79762.92,0.0,0.99156,1e-05,1.64917]
[1777885415744,61.44,79772.92,0.0,0.99161,1e-05,1.64007]
[1777885419772,61.43,79764.01,0.0,0.99157,1e-05,1.64726]
[1777885424807,61.42,79764.32,0.0,0.99158,1e-05,1.64601]
[1777885429841,61.42,79763.96,0.0,0.99158,1e-05,1.64535]
[1777885434877,61.41,79762.62,0.0,0.99158,1e-05,1.64554]
[1777885439912,61.41,79768.28,0.0,0.99162,1e-05,1.63964]
[1777885443939,61.4,79773.11,0.0,0.99164,1e-05,1.6347]
[1777885448976,61.39,79770.55,0.0,0.99164,1e-05,1.63602]
[1777885451996,61.39,79765.49,0.0,0.99161,1e-05,1.63986]
[1777885457032,61.38,79766.47,0.0,0.99162,1e-05,1.63806]
[1777885461060,61.38,79774.72,0.0,0.99167,1e-05,1.63016]
[1777885462067,61.38,79779.65,0.0,0.9917,1e-05,1.62573]
[1777885464081,61.38,79781.61,0.0,0.99171,1e-05,1.62371]
[1777885466097,61.37,79787.77,0.0,0.99174,1e-05,1.61809]
[1777885471129,61.37,79789.65,0.0,0.99176,1e-05,1.61448]
[1777885476166,61.36,79783.21,0.0,0.99173,1e-05,1.61931]
[1777885478180,61.36,79756.27,0.0,0.9916,1e-05,1.64216]
[1777885479786,61.36,79749.42,0.0,0.99156,1e-05,1.64793]
[1777885485229,61.35,79750.22,0.0,0.99157,1e-05,1.64643]
[1777885490264,61.35,79749.75,0.0,0.99157,1e-05,1.64684]
[1777885495299,61.35,79748.37,0.0,0.99156,1e-05,1.64805]
[1777885501341,61.35,79748.95,0.0,0.99157,1e-05,1.64754]
[1777885506377,61.35,79731.27,0.0,0.99147,1e-05,1.66305]
[1777885507387,61.35,79729.78,0.0,0.99147,1e-05,1.66436]
[1777885510000,61.35,79723.68,0.0,0.99143,1e-05,1.66974]
[1777885515441,61.35,79721.64,0.0,0.99142,1e-05,1.67155]
[1777885520476,61.35,79722.93,0.0,0.99143,1e-05,1.67041]
[1777885525511,61.35,79723.99,0.0,0.99143,1e-05,1.66947]
[1777885530545,61.35,79721.34,0.0,0.99142,1e-05,1.67181]
[1777885535580,61.35,79719.34,0.0,0.99142,1e-05,1.67229]
[1777885540614,61.35,79723.18,0.0,0.99144,1e-05,1.6689]
[1777885543638,61.35,79712.09,0.0,0.99138,1e-05,1.67872]
[1777885544646,61.35,79712.37,0.0,0.99138,1e-05,1.67847]
[1777885549680,61.35,79713.96,0.0,0.99139,1e-05,1.67706]
[1777885554716,61.35,79717.45,0.0,0.99141,1e-05,1.67397]
[1777885559751,61.35,79717.99,0.0,0.99141,1e-05,1.67349]
[1777885564786,61.35,79715.02,0.0,0.99139,1e-05,1.67612]
[1777885569823,61.35,79717.06,0.0,0.9914,1e-05,1.67431]
[1777885574856,61.35,79715.79,0.0,0.9914,1e-05,1.67544]
[1777885579892,61.35,79714.39,0.0,0.99139,1e-05,1.67668]
[1777885584927,61.35,79711.05,0.0,0.99137,1e-05,1.67964]
[1777885589962,61.35,79712.01,0.0,0.99138,1e-05,1.67879]
[1777885594998,61.35,79710.75,0.0,0.99138,1e-05,1.67862]
[1777885600035,61.35,79710.31,0.0,0.99138,1e-05,1.67901]
[1777885605068,61.35,79709.85,0.0,0.99137,1e-05,1.67942]
[1777885610102,61.35,79708.26,0.0,0.99136,1e-05,1.68083]
[1777885614130,61.35,79712.19,0.0,0.99139,1e-05,1.67734]
[1777885619165,61.35,79707.91,0.0,0.99136,1e-05,1.68114]
[1777885623194,61.35,79703.6,0.0,0.99134,1e-05,1.68497]
[1777885628228,61.35,79707.58,0.0,0.99136,1e-05,1.68143]
[1777885633265,61.35,79710.24,0.0,0.99137,1e-05,1.67907]
[1777885638298,61.35,79696.6,0.0,0.9913,1e-05,1.69122]
[1777885639305,61.35,79694.44,0.0,0.99129,1e-05,1.69315]
[1777885644340,61.35,79688.75,0.0,0.99126,1e-05,1.69824]
[1777885649375,61.35,79684.19,0.0,0.99124,1e-05,1.70233]
[1777885652397,61.35,79678.56,0.0,0.99121,1e-05,1.70609]
[1777885653403,61.35,79679.14,0.0,0.99121,1e-05,1.70557]
[1777885654410,61.35,79685.43,0.0,0.99125,1e-05,1.69992]
[1777885656021,61.35,79696.89,0.0,0.99131,1e-05,1.68966]
[1777885658438,61.35,79700.46,0.0,0.99133,1e-05,1.68648]
[1777885659446,61.35,79708.85,0.0,0.99137,1e-05,1.67901]
[1777885660453,61.35,79711.62,0.0,0.99139,1e-05,1.67656]
[1777885666091,61.35,79708.38,0.0,0.99137,1e-05,1.67943]
[1777885671529,61.35,79707.24,0.0,0.99137,1e-05,1.68044]
[1777885677573,61.35,79706.17,0.0,0.99136,1e-05,1.68139]
[1777885682606,61.35,79703.7,0.0,0.99135,1e-05,1.68359]
[1777885687641,61.35,79704.16,0.0,0.99135,1e-05,1.68318]
[1777885692677,61.35,79704.16,0.0,0.99135,1e-05,1.68318]
[1777885697712,61.35,79707.03,0.0,0.99136,1e-05,1.68063]
[1777885702745,61.35,79707.86,0.0,0.99137,1e-05,1.67989]
[1777885708788,61.35,79712.8,0.0,0.99139,1e-05,1.67551]
[1777885713829,61.35,79713.88,0.0,0.99141,1e-05,1.67326]
[1777885715843,61.35,79701.25,0.0,0.99134,1e-05,1.68448]
[1777885716850,61.35,79700.71,0.0,0.99134,1e-05,1.68496]
[1777885721886,61.35,79699.94,0.0,0.99133,1e-05,1.68565]
[1777885726923,61.35,79700.77,0.0,0.99134,1e-05,1.68491]
[1777885731957,61.35,79700.93,0.0,0.99134,1e-05,1.68476]
[1777885736992,61.35,79700.02,0.0,0.99133,1e-05,1.68557]
[1777885742029,61.35,79699.96,0.0,0.99133,1e-05,1.68563]
[1777885747065,61.35,79694.92,0.0,0.99131,1e-05,1.69012]
[1777885749079,61.35,79693.45,0.0,0.9913,1e-05,1.69144]
[1777885753107,61.35,79680.87,0.0,0.99123,1e-05,1.70271]
[1777885758143,61.35,79686.99,0.0,0.99126,1e-05,1.69722]
[1777885759148,61.35,79690.52,0.0,0.99128,1e-05,1.69406]
[1777885764184,61.35,79693.37,0.0,0.9913,1e-05,1.69151]
[1777885769219,61.35,79694.35,0.0,0.9913,1e-05,1.69063]
[1777885771233,61.35,79699.46,0.0,0.99134,1e-05,1.68478]
[1777885774254,61.35,79700.63,0.0,0.99134,1e-05,1.68374]
[1777885779289,61.35,79700.11,0.0,0.99134,1e-05,1.6842]
[1777885784326,61.35,79701.41,0.0,0.99135,1e-05,1.68304]
[1777885789361,61.35,79706.46,0.0,0.99137,1e-05,1.67855]
[1777885796408,61.35,79705.21,0.0,0.99137,1e-05,1.67966]
[1777885802047,61.35,79705.26,0.0,0.99137,1e-05,1.67962]
[1777885806480,61.35,79701.03,0.0,0.99134,1e-05,1.68338]
[1777885808492,61.35,79694.76,0.0,0.99131,1e-05,1.68897]
[1777885809501,61.35,79693.47,0.0,0.9913,1e-05,1.69012]
[1777885814535,61.35,79694.31,0.0,0.99131,1e-05,1.68937]
[1777885819571,61.35,79695.43,0.0,0.99131,1e-05,1.68837]
[1777885822188,61.35,79716.12,0.0,0.99143,1e-05,1.66999]
[1777885823599,61.35,79719.24,0.0,0.99144,1e-05,1.66724]
[1777885828633,61.35,79718.15,0.0,0.99144,1e-05,1.6682]
[1777885830648,61.35,79752.74,0.0,0.99162,1e-05,1.63788]
[1777885832266,61.35,79777.84,0.0,0.99175,1e-05,1.61491]
[1777885833669,61.35,79771.76,0.0,0.99172,1e-05,1.62015]
[1777885834677,61.35,79764.69,0.0,0.99169,1e-05,1.62625]
[1777885835683,61.35,79763.55,0.0,0.99168,1e-05,1.62724]
[1777885840718,61.35,79765.29,0.0,0.99169,1e-05,1.62573]
[1777885844747,61.35,79757.04,0.0,0.99165,1e-05,1.63288]
[1777885847767,61.35,79763.51,0.0,0.99168,1e-05,1.62727]
[1777885852804,61.35,79762.04,0.0,0.99167,1e-05,1.62854]
[1777885857840,61.35,79761.99,0.0,0.99167,1e-05,1.62859]
[1777885859851,61.35,79772.9,0.0,0.99173,1e-05,1.61916]
[1777885860858,61.35,79772.25,0.0,0.99172,1e-05,1.61972]
[1777885866901,61.35,79771.55,0.0,0.99172,1e-05,1.62033]
[1777885871936,61.35,79774.42,0.0,0.99174,1e-05,1.61786]
[1777885876971,61.35,79775.35,0.0,0.99174,1e-05,1.61706]
[1777885882006,61.35,79776.02,0.0,0.99174,1e-05,1.61648]
[1777885887043,61.35,79769.56,0.0,0.99171,1e-05,1.62204]
[1777885888052,61.35,79770.14,0.0,0.99171,1e-05,1.62154]
[1777885893087,61.35,79772.17,0.0,0.99173,1e-05,1.61853]
[1777885898120,61.35,79775.75,0.0,0.99175,1e-05,1.61545]
[1777885903157,61.35,79776.56,0.0,0.99175,1e-05,1.61476]
[1777885908191,61.35,79779.55,0.0,0.99177,1e-05,1.61219]
[1777885913225,61.35,79779.34,0.0,0.99177,1e-05,1.61237]
[1777885918260,61.35,79778.7,0.0,0.99176,1e-05,1.61292]
[1777885923297,61.35,79772.36,0.0,0.99173,1e-05,1.61837]
[1777885923908,61.35,79771.42,0.0,0.99173,1e-05,1.61918]
[1777885930344,61.35,79768.68,0.0,0.99171,1e-05,1.62154]
[1777885935379,61.35,79766.86,0.0,0.9917,1e-05,1.62311]
[1777885940414,61.35,79762.23,0.0,0.99168,1e-05,1.62711]
[1777885945449,61.35,79759.34,0.0,0.99166,1e-05,1.62962]
[1777885950483,61.35,79757.45,0.0,0.99165,1e-05,1.63125]
[1777885954512,61.35,79751.34,0.0,0.99163,1e-05,1.63529]
[1777885957532,61.35,79738.93,0.0,0.99156,1e-05,1.6461]
[1777885958539,61.35,79736.53,0.0,0.99155,1e-05,1.6482]
[1777885963575,61.35,79735.79,0.0,0.99155,1e-05,1.64885]
[1777885965195,61.35,79742.56,0.0,0.99158,1e-05,1.64293]
[1777885970626,61.35,79741.95,0.0,0.99158,1e-05,1.64347]
[1777885975659,61.35,79743.32,0.0,0.99159,1e-05,1.64227]
[1777885980694,61.35,79746.05,0.0,0.9916,1e-05,1.63989]
[1777885982710,61.35,79737.92,0.0,0.99156,1e-05,1.64699]
[1777885985345,61.35,79737.32,0.0,0.99156,1e-05,1.64751]
[1777885990764,61.35,79737.7,0.0,0.99156,1e-05,1.64718]
[1777885995799,61.35,79739.67,0.0,0.99157,1e-05,1.64546]
[1777886000834,61.35,79739.66,0.0,0.99157,1e-05,1.64547]
[1777886005869,61.35,79740.15,0.0,0.99157,1e-05,1.64504]
[1777886010905,61.35,79740.75,0.0,0.99157,1e-05,1.64451]
[1777886015939,61.35,79742.99,0.0,0.99159,1e-05,1.64129]
[1777886024618,61.35,79741.22,0.0,0.99158,1e-05,1.64283]
[1777886030038,61.35,79741.05,0.0,0.99158,1e-05,1.64298]
[1777886032051,61.35,79733.16,0.0,0.99154,1e-05,1.64987]
[1777886034065,61.35,79728.6,0.0,0.99152,1e-05,1.65387]
[1777886039100,61.35,79732.12,0.0,0.99153,1e-05,1.65079]
[1777886041116,61.35,79737.52,0.0,0.99156,1e-05,1.64606]
[1777886047158,61.35,79736.25,0.0,0.99156,1e-05,1.64717]
[1777886052193,61.35,79742.13,0.0,0.99159,1e-05,1.64204]
[1777886057228,61.35,79746.09,0.0,0.99161,1e-05,1.63859]
[1777886062263,61.35,79747.78,0.0,0.99162,1e-05,1.63712]
[1777886067297,61.35,79748.98,0.0,0.99162,1e-05,1.63607]
[1777886072333,61.35,79748.72,0.0,0.99163,1e-05,1.63503]
[1777886077368,61.35,79746.7,0.0,0.99162,1e-05,1.63679]
[1777886082403,61.35,79752.77,0.0,0.99165,1e-05,1.63151]
[1777886084417,61.35,79754.55,0.0,0.99166,1e-05,1.62997]
[1777886089452,61.35,79751.53,0.0,0.99164,1e-05,1.63259]
[1777886096501,61.35,79752.47,0.0,0.99165,1e-05,1.63177]
[1777886101537,61.35,79749.93,0.0,0.99163,1e-05,1.63398]
[1777886106572,61.35,79746.83,0.0,0.99162,1e-05,1.63667]
[1777886111607,61.35,79743.97,0.0,0.9916,1e-05,1.63916]
[1777886113621,61.35,79747.91,0.0,0.99162,1e-05,1.63573]
[1777886117649,61.35,79754.62,0.0,0.99166,1e-05,1.62991]
[1777886123692,61.35,79750.12,0.0,0.99163,1e-05,1.63381]
[1777886128727,61.35,79749.32,0.0,0.99163,1e-05,1.63451]
[1777886133762,61.35,79747.25,0.0,0.99163,1e-05,1.63504]
[1777886138797,61.35,79746.32,0.0,0.99162,1e-05,1.63585]
[1777886143832,61.35,79741.58,0.0,0.9916,1e-05,1.63997]
[1777886146471,61.35,79746.83,0.0,0.99162,1e-05,1.6354]
[1777886151890,61.35,79744.18,0.0,0.99161,1e-05,1.63771]
[1777886156939,61.35,79745.23,0.0,0.99162,1e-05,1.63679]
[1777886157933,61.35,79753.41,0.0,0.99166,1e-05,1.62969]
[1777886158940,61.35,79747.54,0.0,0.99163,1e-05,1.63478]
[1777886163975,61.35,79748.61,0.0,0.99163,1e-05,1.63386]
[1777886169010,61.35,79747.96,0.0,0.99163,1e-05,1.63442]
[1777886174045,61.35,79746.78,0.0,0.99162,1e-05,1.63545]
[1777886178073,61.35,79738.77,0.0,0.99158,1e-05,1.64242]
[1777886179081,61.35,79735.66,0.0,0.99157,1e-05,1.64514]
[1777886186755,61.35,79735.91,0.0,0.99157,1e-05,1.64492]
[1777886192171,61.35,79744.35,0.0,0.99162,1e-05,1.63629]
[1777886194185,61.35,79743.84,0.0,0.99161,1e-05,1.63673]
[1777886199222,61.35,79747.84,0.0,0.99164,1e-05,1.63326]
[1777886204256,61.35,79750.62,0.0,0.99165,1e-05,1.63084]
[1777886209290,61.35,79748.43,0.0,0.99164,1e-05,1.63274]
[1777886214325,61.35,79749.36,0.0,0.99164,1e-05,1.63194]
[1777886219360,61.35,79752.1,0.0,0.99166,1e-05,1.62956]
[1777886224397,61.35,79753.4,0.0,0.99166,1e-05,1.62843]
[1777886234467,61.35,79753.52,0.0,0.99167,1e-05,1.62833]
[1777886239502,61.35,79754.87,0.0,0.99167,1e-05,1.62716]
[1777886244537,61.35,79743.21,0.0,0.99161,1e-05,1.63728]
[1777886245545,61.35,79741.76,0.0,0.9916,1e-05,1.63854]
[1777886249572,61.35,79751.36,0.0,0.99165,1e-05,1.6302]
[1777886250579,61.35,79753.85,0.0,0.99167,1e-05,1.62804]
[1777886255614,61.35,79752.51,0.0,0.99167,1e-05,1.62794]
[1777886260649,61.35,79748.84,0.0,0.99165,1e-05,1.63112]
[1777886266691,61.35,79748.31,0.0,0.99164,1e-05,1.63158]
[1777886271726,61.35,79746.74,0.0,0.99164,1e-05,1.63294]
[1777886273740,61.35,79752.66,0.0,0.99167,1e-05,1.62781]
[1777886278775,61.35,79751.45,0.0,0.99166,1e-05,1.62886]
[1777886280789,61.35,79742.37,0.0,0.99161,1e-05,1.63674]
[1777886281797,61.35,79742.13,0.0,0.99161,1e-05,1.63695]
[1777886283811,61.35,79736.94,0.0,0.99159,1e-05,1.64147]
[1777886284817,61.35,79729.36,0.0,0.99155,1e-05,1.64809]
[1777886285824,61.35,79729.69,0.0,0.99155,1e-05,1.6478]
[1777886290859,61.35,79727.02,0.0,0.99153,1e-05,1.65014]
[1777886297524,61.35,79726.02,0.0,0.99153,1e-05,1.65102]
[1777886302943,61.35,79727.19,0.0,0.99153,1e-05,1.64999]
[1777886307979,61.35,79729.12,0.0,0.99154,1e-05,1.6483]
[1777886313013,61.35,79726.58,0.0,0.99154,1e-05,1.64925]
[1777886318048,61.35,79728.94,0.0,0.99155,1e-05,1.64718]
[1777886323082,61.35,79727.98,0.0,0.99154,1e-05,1.64802]
[1777886328118,61.35,79729.48,0.0,0.99155,1e-05,1.64671]
[1777886333153,61.35,79731.77,0.0,0.99156,1e-05,1.64471]
[1777886338189,61.35,79733.4,0.0,0.99157,1e-05,1.64329]
[1777886343223,61.35,79733.89,0.0,0.99158,1e-05,1.64286]
[1777886349266,61.35,79736.14,0.0,0.99159,1e-05,1.64089]
[1777886354299,61.35,79735.78,0.0,0.99159,1e-05,1.64121]
[1777886359335,61.35,79736.93,0.0,0.99159,1e-05,1.64021]
[1777886364369,61.35,79737.87,0.0,0.9916,1e-05,1.63939]
[1777886369404,61.35,79737.41,0.0,0.99159,1e-05,1.63979]
[1777886374440,61.35,79740.02,0.0,0.99161,1e-05,1.63624]
[1777886379475,61.35,79739.41,0.0,0.99161,1e-05,1.63677]
[1777886384512,61.35,79736.04,0.0,0.99159,1e-05,1.63971]
[1777886389546,61.35,79734.24,0.0,0.99158,1e-05,1.64128]
[1777886394581,61.35,79729.59,0.0,0.99156,1e-05,1.64534]
[1777886399616,61.35,79728.14,0.0,0.99155,1e-05,1.64661]
[1777886404651,61.35,79727.18,0.0,0.99155,1e-05,1.64745]
[1777886409686,61.35,79734.32,0.0,0.99158,1e-05,1.64121]
[1777886414721,61.35,79732.37,0.0,0.99157,1e-05,1.64291]
[1777886420762,61.35,79732.83,0.0,0.99158,1e-05,1.64251]
[1777886425800,61.35,79733.84,0.0,0.99158,1e-05,1.64163]
[1777886430834,61.35,79744.16,0.0,0.99164,1e-05,1.63264]
[1777886431841,61.35,79745.76,0.0,0.99165,1e-05,1.62999]
[1777886436874,61.35,79743.97,0.0,0.99164,1e-05,1.63154]
[1777886441915,61.35,79747.51,0.0,0.99166,1e-05,1.62847]
[1777886447953,61.35,79748.75,0.0,0.99167,1e-05,1.62739]
[1777886452988,61.35,79752.08,0.0,0.99168,1e-05,1.62451]
[1777886458022,61.35,79754.83,0.0,0.9917,1e-05,1.62214]
[1777886463061,61.35,79755.11,0.0,0.9917,1e-05,1.62189]
[1777886468719,61.35,79753.33,0.0,0.99169,1e-05,1.62343]
[1777886474136,61.35,79753.83,0.0,0.99169,1e-05,1.623]
[1777886479172,61.35,79755.18,0.0,0.9917,1e-05,1.62183]
[1777886484209,61.35,79753.48,0.0,0.99169,1e-05,1.6233]
[1777886485216,61.35,79740.73,0.0,0.99162,1e-05,1.63435]
[1777886486222,61.35,79740.94,0.0,0.99162,1e-05,1.63417]
[1777886491259,61.35,79741.4,0.0,0.99163,1e-05,1.6325]
[1777886498929,61.35,79739.94,0.0,0.99163,1e-05,1.63377]
[1777886504350,61.35,79738.5,0.0,0.99162,1e-05,1.63502]
[1777886511399,61.35,79735.11,0.0,0.9916,1e-05,1.63797]
[1777886516434,61.35,79732.01,0.0,0.99158,1e-05,1.64068]
[1777886521470,61.35,79730.11,0.0,0.99157,1e-05,1.64233]
[1777886526504,61.35,79728.73,0.0,0.99157,1e-05,1.64354]
[1777886536576,61.35,79726.73,0.0,0.99156,1e-05,1.64529]
[1777886541609,61.35,79724.47,0.0,0.99155,1e-05,1.64726]
[1777886546644,61.35,79724.09,0.0,0.99154,1e-05,1.6476]
[1777886551679,61.35,79723.1,0.0,0.99154,1e-05,1.64718]
[1777886557720,61.35,79722.56,0.0,0.99154,1e-05,1.64766]
[1777886562755,61.35,79722.18,0.0,0.99154,1e-05,1.64799]
[1777886564770,61.35,79728.27,0.0,0.99157,1e-05,1.64266]
[1777886570811,61.35,79728.72,0.0,0.99157,1e-05,1.64227]
[1777886571819,61.35,79723.43,0.0,0.99155,1e-05,1.6469]
[1777886573833,61.35,79722.23,0.0,0.99154,1e-05,1.64795]
[1777886578868,61.35,79722.1,0.0,0.99154,1e-05,1.64806]
[1777886584910,61.35,79722.47,0.0,0.99154,1e-05,1.64774]
[1777886589945,61.35,79722.06,0.0,0.99154,1e-05,1.64809]
[1777886594979,61.35,79720.88,0.0,0.99153,1e-05,1.64913]
[1777886600015,61.35,79720.38,0.0,0.99153,1e-05,1.64957]
[1777886605051,61.35,79720.31,0.0,0.99153,1e-05,1.64963]
[1777886610086,61.35,79720.72,0.0,0.99153,1e-05,1.64927]
[1777886612100,61.35,79713.16,0.0,0.9915,1e-05,1.65462]
[1777886613106,61.35,79712.75,0.0,0.9915,1e-05,1.65498]
[1777886618141,61.35,79711.0,0.0,0.99149,1e-05,1.65652]
[1777886623176,61.35,79711.36,0.0,0.99149,1e-05,1.6562]
[1777886628211,61.35,79710.54,0.0,0.99148,1e-05,1.65692]
[1777886633246,61.35,79710.19,0.0,0.99148,1e-05,1.65723]
[1777886638281,61.35,79709.98,0.0,0.99148,1e-05,1.65742]
[1777886643316,61.35,79709.83,0.0,0.99148,1e-05,1.65755]
[1777886648352,61.35,79709.73,0.0,0.99148,1e-05,1.65764]
[1777886653388,61.35,79714.27,0.0,0.9915,1e-05,1.65365]
[1777886660053,61.35,79714.42,0.0,0.99151,1e-05,1.65351]
[1777886665473,61.35,79713.45,0.0,0.9915,1e-05,1.65437]
[1777886671515,61.35,79714.0,0.0,0.99151,1e-05,1.6526]
[1777886676549,61.35,79714.47,0.0,0.99151,1e-05,1.65219]
[1777886681584,61.35,79714.51,0.0,0.99151,1e-05,1.65215]
[1777886688633,61.35,79714.52,0.0,0.99151,1e-05,1.65215]
[1777886695300,61.35,79715.09,0.0,0.99152,1e-05,1.65164]
[1777886700718,61.35,79713.43,0.0,0.99151,1e-05,1.6531]
[1777886705754,61.35,79713.25,0.0,0.99151,1e-05,1.65326]
[1777886710788,61.35,79713.51,0.0,0.99151,1e-05,1.65303]
[1777886715824,61.35,79712.65,0.0,0.9915,1e-05,1.65379]
[1777886720858,61.35,79713.9,0.0,0.99151,1e-05,1.65269]
[1777886725895,61.35,79713.87,0.0,0.99151,1e-05,1.65272]
[1777886729921,61.35,79723.67,0.0,0.99156,1e-05,1.64413]
[1777886730929,61.35,79727.98,0.0,0.99158,1e-05,1.64037]
[1777886731935,61.35,79734.63,0.0,0.99162,1e-05,1.6333]
[1777886732944,61.35,79734.13,0.0,0.99162,1e-05,1.63374]
[1777886734957,61.35,79740.68,0.0,0.99166,1e-05,1.62805]
[1777886736972,61.35,79752.12,0.0,0.99171,1e-05,1.61816]
[1777886737978,61.35,79753.33,0.0,0.99172,1e-05,1.61711]
[1777886743013,61.35,79749.44,0.0,0.9917,1e-05,1.62047]
[1777886748049,61.35,79752.23,0.0,0.99171,1e-05,1.61806]
[1777886753083,61.35,79752.61,0.0,0.99172,1e-05,1.61773]
[1777886758118,61.35,79753.48,0.0,0.99172,1e-05,1.61698]
[1777886763154,61.35,79753.43,0.0,0.99172,1e-05,1.61703]
[1777886768188,61.35,79755.43,0.0,0.99173,1e-05,1.6153]
[1777886773223,61.35,79755.92,0.0,0.99173,1e-05,1.61488]
[1777886778258,61.35,79756.45,0.0,0.99174,1e-05,1.61443]
[1777886783295,61.35,79756.57,0.0,0.99174,1e-05,1.61432]
[1777886788328,61.35,79758.2,0.0,0.99175,1e-05,1.61292]
[1777886793364,61.35,79752.04,0.0,0.99172,1e-05,1.61696]
[1777886796385,61.35,79773.23,0.0,0.99183,1e-05,1.59878]
[1777886797391,61.35,79782.11,0.0,0.99187,1e-05,1.59121]
[1777886798399,61.35,79781.09,0.0,0.99187,1e-05,1.59208]
[1777886803435,61.35,79777.22,0.0,0.99185,1e-05,1.59538]
[1777886808469,61.35,79773.95,0.0,0.99183,1e-05,1.59817]
[1777886810483,61.35,79781.62,0.0,0.99187,1e-05,1.59163]
[1777886812121,61.35,79791.15,0.0,0.99192,1e-05,1.58354]
[1777886816526,61.35,79807.18,0.0,0.992,0.0,1.57001]
[1777886817532,61.35,79807.66,0.0,0.992,0.0,1.56961]
[1777886822191,61.35,79799.62,0.0,0.99196,1e-05,1.57638]
[1777886822567,61.35,79799.61,0.0,0.99196,1e-05,1.57639]
[1777886823576,61.35,79788.35,0.0,0.9919,1e-05,1.58591]
[1777886824583,61.35,79784.8,0.0,0.99189,1e-05,1.58893]
[1777886825588,61.35,79790.16,0.0,0.99191,1e-05,1.58438]
[1777886826596,61.35,79796.58,0.0,0.99195,1e-05,1.57895]
[1777886827607,61.35,79803.76,0.0,0.99198,0.0,1.57289]
[1777886828608,61.35,79800.57,0.0,0.99197,1e-05,1.57558]
[1777886830628,61.35,79792.81,0.0,0.99193,1e-05,1.58213]
[1777886834651,61.35,79786.9,0.0,0.9919,1e-05,1.58714]
[1777886839686,61.35,79784.53,0.0,0.99189,1e-05,1.58916]
[1777886842331,61.35,79782.96,0.0,0.99188,1e-05,1.59049]
[1777886846737,61.35,79773.21,0.0,0.99183,1e-05,1.5988]
[1777886847742,61.35,79773.06,0.0,0.99183,1e-05,1.59893]
[1777886852777,61.35,79770.54,0.0,0.99182,1e-05,1.59983]
[1777886857812,61.35,79765.05,0.0,0.99179,1e-05,1.60452]
[1777886862846,61.35,79763.98,0.0,0.99179,1e-05,1.60544]
[1777886867882,61.35,79764.19,0.0,0.99179,1e-05,1.60526]
[1777886872917,61.35,79763.61,0.0,0.99179,1e-05,1.60576]
[1777886877952,61.35,79763.88,0.0,0.99179,1e-05,1.60553]
[1777886882987,61.35,79752.28,0.0,0.99173,1e-05,1.61549]
[1777886883995,61.35,79750.93,0.0,0.99172,1e-05,1.61666]
[1777886889029,61.35,79762.49,0.0,0.99178,1e-05,1.60672]
[1777886890037,61.35,79761.43,0.0,0.99177,1e-05,1.60763]
[1777886893057,61.35,79755.04,0.0,0.99174,1e-05,1.61312]
[1777886894069,61.35,79754.98,0.0,0.99174,1e-05,1.61317]
[1777886899099,61.35,79754.81,0.0,0.99174,1e-05,1.61332]
[1777886904134,61.35,79752.23,0.0,0.99173,1e-05,1.61554]
[1777886910176,61.35,79750.38,0.0,0.99172,1e-05,1.61713]
[1777886915211,61.35,79747.23,0.0,0.99171,1e-05,1.61859]
[1777886920246,61.35,79746.47,0.0,0.9917,1e-05,1.61924]
[1777886925281,61.35,79745.57,0.0,0.9917,1e-05,1.62002]
[1777886930316,61.35,79739.45,0.0,0.99167,1e-05,1.62531]
[1777886934344,61.35,79737.65,0.0,0.99166,1e-05,1.62687]
[1777886941393,61.35,79739.08,0.0,0.99167,1e-05,1.62563]
[1777886946428,61.35,79740.51,0.0,0.99167,1e-05,1.62439]
[1777886951462,61.35,79742.78,0.0,0.99168,1e-05,1.62243]
[1777886956498,61.35,79743.51,0.0,0.99169,1e-05,1.6218]
[1777886962540,61.35,79745.15,0.0,0.9917,1e-05,1.62038]
[1777886969221,61.35,79746.59,0.0,0.9917,1e-05,1.61914]
[1777886977645,61.35,79747.81,0.0,0.99172,1e-05,1.61682]
[1777886982681,61.35,79732.54,0.0,0.99164,1e-05,1.63004]
[1777886983687,61.35,79729.99,0.0,0.99162,1e-05,1.63225]
[1777886989362,61.35,79731.07,0.0,0.99163,1e-05,1.63131]
[1777886994396,61.35,79730.11,0.0,0.99163,1e-05,1.63215]
[1777886999801,61.35,79728.79,0.0,0.99162,1e-05,1.63329]
[1777887004472,61.35,79721.8,0.0,0.99158,1e-05,1.63938]
[1777887005842,61.35,79714.46,0.0,0.99154,1e-05,1.6458]
[1777887007855,61.35,79712.6,0.0,0.99153,1e-05,1.64743]
[1777887014546,61.35,79706.32,0.0,0.9915,1e-05,1.65294]
[1777887019940,61.35,79705.53,0.0,0.9915,1e-05,1.65363]
[1777887024975,61.35,79703.13,0.0,0.99148,1e-05,1.65574]
[1777887030013,61.35,79702.3,0.0,0.99148,1e-05,1.65647]
[1777887035048,61.35,79701.74,0.0,0.99148,1e-05,1.65568]
[1777887040083,61.35,79700.34,0.0,0.99148,1e-05,1.65691]
[1777887045116,61.35,79692.76,0.0,0.99144,1e-05,1.6636]
[1777887046122,61.35,79690.25,0.0,0.99142,1e-05,1.66581]
[1777887050150,61.35,79684.38,0.0,0.99139,1e-05,1.67101]
[1777887054182,61.35,79681.51,0.0,0.99138,1e-05,1.67356]
[1777887059214,61.35,79681.41,0.0,0.99138,1e-05,1.67365]
[1777887064249,61.35,79680.9,0.0,0.99137,1e-05,1.6741]
[1777887069283,61.35,79684.92,0.0,0.99139,1e-05,1.67053]
[1777887070290,61.35,79691.14,0.0,0.99143,1e-05,1.66503]
[1777887071297,61.35,79691.42,0.0,0.99143,1e-05,1.66478]
[1777887076333,61.35,79696.48,0.0,0.99146,1e-05,1.66031]
[1777887081367,61.35,79697.36,0.0,0.99146,1e-05,1.65954]
[1777887084388,61.35,79707.63,0.0,0.99151,1e-05,1.6505]
[1777887086402,61.35,79707.52,0.0,0.99151,1e-05,1.6506]
[1777887094458,61.35,79710.2,0.0,0.99153,1e-05,1.64697]
[1777887095465,61.35,79704.33,0.0,0.9915,1e-05,1.65212]
[1777887096472,61.35,79701.02,0.0,0.99149,1e-05,1.65503]
[1777887101507,61.35,79701.01,0.0,0.99149,1e-05,1.65504]
[1777887106543,61.35,79701.51,0.0,0.99149,1e-05,1.6546]
[1777887111579,61.35,79703.19,0.0,0.9915,1e-05,1.65312]
[1777887116613,61.35,79703.94,0.0,0.9915,1e-05,1.65246]
[1777887121648,61.35,79701.73,0.0,0.99149,1e-05,1.6544]
[1777887126683,61.35,79700.36,0.0,0.99148,1e-05,1.65561]
[1777887131718,61.35,79699.32,0.0,0.99148,1e-05,1.65652]
[1777887136756,61.35,79699.08,0.0,0.99148,1e-05,1.65674]
[1777887141797,61.35,79698.33,0.0,0.99147,1e-05,1.6574]
[1777887143805,61.35,79711.92,0.0,0.99154,1e-05,1.64546]
[1777887144814,61.35,79711.59,0.0,0.99154,1e-05,1.64575]
[1777887149847,61.35,79715.16,0.0,0.99156,1e-05,1.64263]
[1777887151861,61.35,79723.58,0.0,0.99161,1e-05,1.63401]
[1777887152868,61.35,79730.08,0.0,0.99164,1e-05,1.62836]
[1777887153875,61.35,79733.07,0.0,0.99166,1e-05,1.62577]
[1777887155538,61.35,79745.45,0.0,0.99172,1e-05,1.61507]
[1777887158910,61.35,79739.07,0.0,0.99169,1e-05,1.62057]
[1777887163945,61.35,79741.76,0.0,0.9917,1e-05,1.61825]
[1777887168980,61.35,79741.37,0.0,0.9917,1e-05,1.61859]
[1777887174015,61.35,79740.84,0.0,0.9917,1e-05,1.61904]
[1777887179050,61.35,79746.1,0.0,0.99173,1e-05,1.61451]
[1777887184085,61.35,79746.22,0.0,0.99173,1e-05,1.6144]
[1777887189120,61.35,79746.35,0.0,0.99173,1e-05,1.61429]
[1777887194155,61.35,79744.92,0.0,0.99172,1e-05,1.61552]
[1777887199192,61.35,79745.47,0.0,0.99172,1e-05,1.61505]
[1777887204225,61.35,79745.11,0.0,0.99172,1e-05,1.61536]
[1777887209260,61.35,79745.1,0.0,0.99172,1e-05,1.61537]
[1777887214299,61.35,79737.54,0.0,0.99169,1e-05,1.62063]
[1777887216309,61.35,79738.2,0.0,0.99169,1e-05,1.62006]
[1777887221345,61.35,79740.97,0.0,0.99171,1e-05,1.61767]
[1777887226379,61.35,79741.92,0.0,0.99171,1e-05,1.61685]
[1777887228393,61.35,79749.23,0.0,0.99175,1e-05,1.61055]
[1777887230407,61.35,79749.95,0.0,0.99175,1e-05,1.60993]
[1777887236450,61.35,79749.05,0.0,0.99175,1e-05,1.61071]
[1777887241485,61.35,79749.01,0.0,0.99175,1e-05,1.61074]
[1777887246521,61.35,79748.21,0.0,0.99174,1e-05,1.61143]
[1777887251556,61.35,79748.23,0.0,0.99174,1e-05,1.61141]
[1777887258605,61.35,79747.3,0.0,0.99174,1e-05,1.61221]
[1777887263641,61.35,79746.41,0.0,0.99173,1e-05,1.61298]
[1777887265655,61.35,79754.28,0.0,0.99178,1e-05,1.60621]
[1777887266663,61.35,79758.54,0.0,0.9918,1e-05,1.60256]
[1777887267669,61.35,79770.26,0.0,0.99186,1e-05,1.59255]
[1777887268676,61.35,79769.43,0.0,0.99185,1e-05,1.59326]
[1777887273712,61.35,79768.86,0.0,0.99186,1e-05,1.59249]
[1777887278751,61.35,79768.87,0.0,0.99186,1e-05,1.59248]
[1777887283783,61.35,79765.62,0.0,0.99184,1e-05,1.59526]
[1777887288819,61.35,79768.5,0.0,0.99185,1e-05,1.5928]
[1777887293853,61.35,79766.37,0.0,0.99184,1e-05,1.59462]
[1777887298888,61.35,79768.03,0.0,0.99185,1e-05,1.5932]
[1777887302917,61.35,79758.8,0.0,0.9918,1e-05,1.60108]
[1777887303924,61.35,79752.67,0.0,0.99177,1e-05,1.60634]
[1777887304930,61.35,79747.73,0.0,0.99175,1e-05,1.61058]
[1777887309965,61.35,79746.09,0.0,0.99174,1e-05,1.61199]
[1777887315000,61.35,79744.84,0.0,0.99173,1e-05,1.61307]
[1777887320036,61.35,79744.38,0.0,0.99173,1e-05,1.61346]
[1777887325071,61.35,79743.14,0.0,0.99172,1e-05,1.61453]
[1777887330106,61.35,79744.92,0.0,0.99173,1e-05,1.613]
[1777887335141,61.35,79742.45,0.0,0.99173,1e-05,1.61386]
[1777887340176,61.35,79742.74,0.0,0.99173,1e-05,1.61361]
[1777887345211,61.35,79742.93,0.0,0.99173,1e-05,1.61345]
[1777887350246,61.35,79741.9,0.0,0.99172,1e-05,1.61434]
[1777887355281,61.35,79744.88,0.0,0.99174,1e-05,1.61177]
[1777887358303,61.35,79751.04,0.0,0.99177,1e-05,1.60648]
[1777887359310,61.35,79750.62,0.0,0.99177,1e-05,1.60684]
[1777887364345,61.35,79749.19,0.0,0.99176,1e-05,1.60806]
[1777887369379,61.35,79747.97,0.0,0.99176,1e-05,1.60911]
[1777887374415,61.35,79747.22,0.0,0.99175,1e-05,1.60976]
[1777887379450,61.35,79746.11,0.0,0.99175,1e-05,1.61071]
[1777887384488,61.35,79743.34,0.0,0.99173,1e-05,1.6131]
[1777887390529,61.35,79742.69,0.0,0.99173,1e-05,1.61366]
[1777887395563,61.35,79742.71,0.0,0.99173,1e-05,1.61238]
[1777887398584,61.35,79736.22,0.0,0.9917,1e-05,1.61797]
[1777887400599,61.35,79733.75,0.0,0.99169,1e-05,1.62011]
[1777887406640,61.35,79733.26,0.0,0.99169,1e-05,1.62053]
[1777887410667,61.35,79729.09,0.0,0.99166,1e-05,1.62414]
[1777887415704,61.35,79731.06,0.0,0.99167,1e-05,1.62243]
[1777887420740,61.35,79732.79,0.0,0.99168,1e-05,1.62094]
[1777887424767,61.35,79725.82,0.0,0.99165,1e-05,1.62698]
[1777887425774,61.35,79728.76,0.0,0.99166,1e-05,1.62443]
[1777887431815,61.35,79728.63,0.0,0.99166,1e-05,1.62454]
[1777887436851,61.35,79733.47,0.0,0.99169,1e-05,1.62035]
[1777887440879,61.35,79738.48,0.0,0.99171,1e-05,1.61602]
[1777887445914,61.35,79742.47,0.0,0.99173,1e-05,1.61258]
[1777887446921,61.35,79747.66,0.0,0.99176,1e-05,1.60812]
[1777887448935,61.35,79748.67,0.0,0.99177,1e-05,1.60725]
[1777887453970,61.35,79754.83,0.0,0.9918,1e-05,1.60071]
[1777887459005,61.35,79750.7,0.0,0.99178,1e-05,1.60425]
[1777887463034,61.35,79757.88,0.0,0.99182,1e-05,1.5981]
[1777887466056,61.35,79762.79,0.0,0.99184,1e-05,1.59391]
[1777887471091,61.35,79766.47,0.0,0.99186,1e-05,1.59078]
[1777887476127,61.35,79763.44,0.0,0.99185,1e-05,1.59336]
[1777887481162,61.35,79763.05,0.0,0.99184,1e-05,1.59369]
[1777887486199,61.35,79759.13,0.0,0.99182,1e-05,1.59704]
[1777887491231,61.35,79762.17,0.0,0.99184,1e-05,1.59444]
[1777887496265,61.35,79760.52,0.0,0.99183,1e-05,1.59585]
[1777887501301,61.35,79759.04,0.0,0.99182,1e-05,1.59711]
[1777887506336,61.35,79759.85,0.0,0.99183,1e-05,1.59642]
[1777887507997,61.35,79754.77,0.0,0.9918,1e-05,1.60076]
[1777887510364,61.35,79741.83,0.0,0.99174,1e-05,1.61187]
[1777887511371,61.35,79739.29,0.0,0.99173,1e-05,1.6128]
[1777887516405,61.35,79739.65,0.0,0.99173,1e-05,1.61249]
[1777887521442,61.35,79740.13,0.0,0.99173,1e-05,1.61207]
[1777887523456,61.35,79750.43,0.0,0.99179,1e-05,1.60322]
[1777887524463,61.35,79748.08,0.0,0.99177,1e-05,1.60524]
[1777887529498,61.35,79745.64,0.0,0.99176,1e-05,1.60733]
[1777887534535,61.35,79746.79,0.0,0.99177,1e-05,1.60635]
[1777887539568,61.35,79745.56,0.0,0.99176,1e-05,1.6074]
[1777887544604,61.35,79745.07,0.0,0.99176,1e-05,1.60782]
[1777887550645,61.35,79745.96,0.0,0.99176,1e-05,1.60706]
[1777887555680,61.35,79744.96,0.0,0.99176,1e-05,1.60792]
[1777887560715,61.35,79744.59,0.0,0.99176,1e-05,1.60824]
[1777887565750,61.35,79744.76,0.0,0.99176,1e-05,1.60809]
[1777887570785,61.35,79744.64,0.0,0.99176,1e-05,1.60819]
[1777887573806,61.35,79752.08,0.0,0.9918,1e-05,1.60055]
[1777887574813,61.35,79759.97,0.0,0.99184,1e-05,1.59381]
[1777887575820,61.35,79765.23,0.0,0.99187,1e-05,1.58933]
[1777887577834,61.35,79770.56,0.0,0.9919,1e-05,1.5848]
[1777887582873,61.35,79778.04,0.0,0.99193,1e-05,1.57846]
[1777887583878,61.35,79781.26,0.0,0.99195,1e-05,1.57574]
[1777887586902,61.35,79791.83,0.0,0.992,0.0,1.56683]
[1777887587908,61.35,79793.29,0.0,0.99201,0.0,1.5656]
[1777887592943,61.35,79795.17,0.0,0.99202,0.0,1.56402]
[1777887597977,61.35,79799.57,0.0,0.99204,0.0,1.56033]
[1777887603012,61.35,79793.79,0.0,0.99201,0.0,1.56518]
[1777887606035,61.35,79787.66,0.0,0.99198,1e-05,1.57034]
[1777887610063,61.35,79781.28,0.0,0.99195,1e-05,1.57572]
[1777887615098,61.35,79785.54,0.0,0.99197,1e-05,1.57212]
[1777887620133,61.35,79785.7,0.0,0.99197,1e-05,1.57199]
[1777887625169,61.35,79786.24,0.0,0.99197,1e-05,1.57153]
[1777887630204,61.35,79787.21,0.0,0.99198,1e-05,1.57072]
[1777887635239,61.35,79787.84,0.0,0.99199,1e-05,1.56895]
[1777887640274,61.35,79789.56,0.0,0.992,0.0,1.5675]
[1777887646316,61.35,79790.25,0.0,0.992,0.0,1.56692]
[1777887651355,61.35,79791.15,0.0,0.992,0.0,1.56616]
[1777887656388,61.35,79792.16,0.0,0.99201,0.0,1.56531]
[1777887661423,61.35,79789.87,0.0,0.992,0.0,1.56724]
[1777887666458,61.35,79788.68,0.0,0.99199,1e-05,1.56824]
[1777887671492,61.35,79789.96,0.0,0.992,0.0,1.56716]
[1777887673508,61.35,79797.92,0.0,0.99204,0.0,1.56048]
[1777887674516,61.35,79798.69,0.0,0.99204,0.0,1.55983]
[1777887680557,61.35,79800.06,0.0,0.99205,0.0,1.55869]
[1777887685592,61.35,79802.03,0.0,0.99206,0.0,1.55704]
[1777887687609,61.35,79808.44,0.0,0.99209,0.0,1.55168]
[1777887693650,61.35,79803.94,0.0,0.99207,0.0,1.55421]
[1777887695668,61.35,79811.93,0.0,0.99211,0.0,1.54755]
[1777887700703,61.35,79806.71,0.0,0.99209,0.0,1.5519]
[1777887705738,61.35,79812.12,0.0,0.99211,0.0,1.54739]
[1777887710784,61.35,79813.6,0.0,0.99212,0.0,1.54616]
[1777887715814,61.35,79812.61,0.0,0.99212,0.0,1.54698]
[1777887720849,61.35,79811.65,0.0,0.99211,0.0,1.54778]
[1777887725885,61.35,79807.67,0.0,0.99209,0.0,1.5511]
[1777887728906,61.35,79798.97,0.0,0.99205,0.0,1.55837]
[1777887731927,61.35,79798.77,0.0,0.99205,0.0,1.55853]
[1777887734948,61.35,79809.02,0.0,0.9921,0.0,1.54997]
[1777887735957,61.35,79813.11,0.0,0.99212,0.0,1.54657]
[1777887737970,61.35,79816.26,0.0,0.99214,0.0,1.54395]
[1777887743004,61.35,79818.96,0.0,0.99215,0.0,1.54171]
[1777887746025,61.35,79833.23,0.0,0.99222,0.0,1.52991]
[1777887747034,61.35,79836.37,0.0,0.99223,0.0,1.52732]
[1777887752068,61.35,79835.22,0.0,0.99223,0.0,1.52705]
[1777887757104,61.35,79834.12,0.0,0.99223,0.0,1.52795]
[1777887762138,61.35,79835.15,0.0,0.99223,0.0,1.52711]
[1777887764152,61.35,79836.76,0.0,0.99224,0.0,1.52578]
[1777887769187,61.35,79832.19,0.0,0.99222,0.0,1.52954]
[1777887772208,61.35,79826.81,0.0,0.99219,0.0,1.53398]
[1777887777247,61.35,79825.85,0.0,0.99219,0.0,1.53478]
[1777887782285,61.35,79826.25,0.0,0.99219,0.0,1.53445]
[1777887784293,61.35,79834.16,0.0,0.99223,0.0,1.52792]
[1777887786307,61.35,79833.12,0.0,0.99222,0.0,1.52878]
[1777887787314,61.35,79840.38,0.0,0.99226,0.0,1.52281]
[1777887788322,61.35,79840.24,0.0,0.99226,0.0,1.52292]
[1777887789327,61.35,79846.31,0.0,0.99229,0.0,1.51794]
[1777887790337,61.35,79846.0,0.0,0.99229,0.0,1.5182]
[1777887793356,61.35,79843.41,0.0,0.99227,0.0,1.52032]
[1777887797384,61.35,79849.6,0.0,0.9923,0.0,1.51525]
[1777887801411,61.35,79852.83,0.0,0.99232,0.0,1.51261]
[1777887806448,61.35,79856.08,0.0,0.99234,0.0,1.50996]
[1777887811483,61.35,79860.74,0.0,0.99236,0.0,1.50496]
[1777887816520,61.35,79861.7,0.0,0.99237,0.0,1.50418]
[1777887821553,61.35,79861.03,0.0,0.99236,0.0,1.50472]
[1777887824575,61.35,79853.9,0.0,0.99233,0.0,1.51053]
[1777887826590,61.35,79843.74,0.0,0.99228,0.0,1.51884]
[1777887827596,61.35,79843.19,0.0,0.99228,0.0,1.51929]
[1777887832630,61.35,79846.57,0.0,0.9923,0.0,1.51652]
[1777887837665,61.35,79848.19,0.0,0.9923,0.0,1.51519]
[1777887842704,61.35,79842.84,0.0,0.99228,0.0,1.51957]
[1777887847738,61.35,79842.79,0.0,0.99228,0.0,1.51961]
[1777887852772,61.35,79842.47,0.0,0.99228,0.0,1.51988]
[1777887860504,61.35,79844.28,0.0,0.99228,0.0,1.51839]
[1777887865863,61.35,79844.7,0.0,0.99229,0.0,1.51805]
[1777887870898,61.35,79843.27,0.0,0.99228,0.0,1.51922]
[1777887875933,61.35,79840.23,0.0,0.99227,0.0,1.5205]
[1777887880968,61.35,79838.99,0.0,0.99226,0.0,1.52152]
[1777887886003,61.35,79844.13,0.0,0.99229,0.0,1.5173]
[1777887891039,61.35,79844.81,0.0,0.99229,0.0,1.51675]
[1777887896073,61.35,79845.4,0.0,0.9923,0.0,1.51626]
[1777887901108,61.35,79843.78,0.0,0.99229,0.0,1.51759]
[1777887906143,61.35,79844.91,0.0,0.99229,0.0,1.51667]
[1777887911178,61.35,79841.62,0.0,0.99228,0.0,1.51936]
[1777887915208,61.35,79834.91,0.0,0.99224,0.0,1.52487]
[1777887916214,61.35,79833.87,0.0,0.99224,0.0,1.52573]
[1777887921250,61.35,79835.01,0.0,0.99225,0.0,1.52479]
[1777887926285,61.35,79838.17,0.0,0.99226,0.0,1.52219]
[1777887931321,61.35,79836.35,0.0,0.99226,0.0,1.52247]
[1777887936356,61.35,79833.94,0.0,0.99225,0.0,1.52445]
[1777887942397,61.35,79832.84,0.0,0.99224,0.0,1.52536]
[1777887948440,61.35,79831.68,0.0,0.99223,0.0,1.52631]
[1777887953475,61.35,79830.97,0.0,0.99223,0.0,1.52689]
[1777887958512,61.35,79829.05,0.0,0.99222,0.0,1.52848]
[1777887959517,61.35,79835.58,0.0,0.99225,0.0,1.5231]
[1777887960525,61.35,79836.93,0.0,0.99226,0.0,1.52199]
[1777887966566,61.35,79838.27,0.0,0.99227,0.0,1.52089]
[1777887971601,61.35,79834.94,0.0,0.99225,0.0,1.52363]
[1777887973615,61.35,79816.81,0.0,0.99216,0.0,1.53859]
[1777887975629,61.35,79815.46,0.0,0.99216,0.0,1.53971]
[1777887978650,61.35,79807.71,0.0,0.99212,0.0,1.54615]
[1777887983685,61.35,79806.29,0.0,0.99211,0.0,1.54733]
[1777887989729,61.35,79809.17,0.0,0.99212,0.0,1.54493]
[1777887994763,61.35,79807.88,0.0,0.99212,0.0,1.54478]
[1777887999799,61.35,79806.61,0.0,0.99212,0.0,1.54583]
[1777888002820,61.35,79816.73,0.0,0.99217,0.0,1.53743]
[1777888003827,61.35,79821.14,0.0,0.99219,0.0,1.53378]
[1777888008862,61.35,79819.09,0.0,0.99218,0.0,1.53548]
[1777888013897,61.35,79821.28,0.0,0.99219,0.0,1.53367]
[1777888021634,61.35,79821.2,0.0,0.99219,0.0,1.53373]
[1777888026988,61.35,79818.83,0.0,0.99218,0.0,1.53569]
[1777888032022,61.35,79814.93,0.0,0.99216,0.0,1.53892]
[1777888037058,61.35,79814.59,0.0,0.99216,0.0,1.5392]
[1777888042093,61.35,79812.84,0.0,0.99215,0.0,1.54066]
[1777888047127,61.35,79812.87,0.0,0.99215,0.0,1.54063]
[1777888052163,61.35,79809.54,0.0,0.99214,0.0,1.54217]
[1777888057201,61.35,79807.41,0.0,0.99213,0.0,1.54394]
[1777888062234,61.35,79806.55,0.0,0.99212,0.0,1.54465]
[1777888071297,61.35,79805.6,0.0,0.99212,0.0,1.54544]
[1777888076332,61.35,79799.88,0.0,0.99209,0.0,1.55021]
[1777888080360,61.35,79791.66,0.0,0.99205,0.0,1.55708]
[1777888083382,61.35,79789.39,0.0,0.99204,0.0,1.55898]
[1777888087409,61.35,79777.4,0.0,0.99198,1e-05,1.56905]
[1777888088415,61.35,79777.23,0.0,0.99198,1e-05,1.5692]
[1777888094458,61.35,79776.12,0.0,0.99197,1e-05,1.57013]
[1777888099493,61.35,79778.19,0.0,0.99198,1e-05,1.56839]
[1777888104528,61.35,79789.16,0.0,0.99204,0.0,1.55917]
[1777888105536,61.35,79793.11,0.0,0.99206,0.0,1.55586]
[1777888110570,61.35,79794.63,0.0,0.99206,0.0,1.55459]
[1777888115606,61.35,79797.68,0.0,0.99209,0.0,1.55081]
[1777888121647,61.35,79800.67,0.0,0.9921,0.0,1.54832]
[1777888126684,61.35,79806.42,0.0,0.99213,0.0,1.54353]
[1777888131718,61.35,79808.27,0.0,0.99214,0.0,1.542]
[1777888137760,61.35,79809.72,0.0,0.99215,0.0,1.54079]
[1777888139774,61.35,79816.96,0.0,0.99218,0.0,1.53479]
[1777888140787,61.35,79818.96,0.0,0.99219,0.0,1.53314]
[1777888145820,61.35,79816.3,0.0,0.99218,0.0,1.53534]
[1777888150854,61.35,79817.81,0.0,0.99219,0.0,1.53409]
[1777888155889,61.35,79818.14,0.0,0.99219,0.0,1.53382]
[1777888160924,61.35,79820.36,0.0,0.9922,0.0,1.53198]
[1777888164952,61.35,79825.6,0.0,0.99222,0.0,1.52766]
[1777888168980,61.35,79832.11,0.0,0.99225,0.0,1.52231]
[1777888174014,61.35,79831.81,0.0,0.99226,0.0,1.52134]
[1777888179050,61.35,79830.5,0.0,0.99225,0.0,1.52241]
[1777888184085,61.35,79829.32,0.0,0.99225,0.0,1.52338]
[1777888190127,61.35,79828.15,0.0,0.99224,0.0,1.52434]
[1777888195162,61.35,79833.87,0.0,0.99227,0.0,1.51965]
[1777888197176,61.35,79855.85,0.0,0.99238,0.0,1.5017]
[1777888198183,61.35,79857.83,0.0,0.99238,0.0,1.5001]
[1777888203220,61.35,79857.39,0.0,0.99238,0.0,1.50045]
[1777888207249,61.35,79864.19,0.0,0.99242,0.0,1.49494]
[1777888212284,61.35,79867.19,0.0,0.99243,0.0,1.49252]
[1777888217327,61.35,79870.53,0.0,0.99245,0.0,1.48982]
[1777888223061,61.35,79872.21,0.0,0.99245,0.0,1.48847]
[1777888229411,61.35,79869.49,0.0,0.99244,0.0,1.49066]
[1777888234445,61.35,79869.19,0.0,0.99245,0.0,1.48971]
[1777888237466,61.35,79874.33,0.0,0.99247,0.0,1.48556]
[1777888242502,61.35,79872.54,0.0,0.99246,0.0,1.487]
[1777888248544,61.35,79871.3,0.0,0.99246,0.0,1.488]
[1777888253579,61.35,79872.26,0.0,0.99246,0.0,1.48723]
[1777888255593,61.35,79879.67,0.0,0.99249,0.0,1.48127]
[1777888260628,61.35,79880.16,0.0,0.9925,0.0,1.48088]
[1777888265663,61.35,79879.86,0.0,0.9925,0.0,1.48112]
[1777888270698,61.35,79878.51,0.0,0.99249,0.0,1.4822]
[1777888275733,61.35,79879.53,0.0,0.99249,0.0,1.48138]
[1777888280768,61.35,79879.37,0.0,0.99249,0.0,1.48151]
[1777888285803,61.35,79879.09,0.0,0.99249,0.0,1.48174]
[1777888290838,61.35,79880.16,0.0,0.9925,0.0,1.48088]
[1777888291845,61.35,79873.31,0.0,0.99247,0.0,1.48519]
[1777888292854,61.35,79868.39,0.0,0.99245,0.0,1.48915]
[1777888297887,61.35,79867.05,0.0,0.99244,0.0,1.49023]
[1777888302922,61.35,79869.61,0.0,0.99245,0.0,1.48817]
[1777888307959,61.35,79870.17,0.0,0.99246,0.0,1.48772]
[1777888312992,61.35,79869.77,0.0,0.99245,0.0,1.48804]
[1777888318030,61.35,79866.89,0.0,0.99244,0.0,1.49036]
[1777888322058,61.35,79861.67,0.0,0.99242,0.0,1.49458]
[1777888324072,61.35,79860.37,0.0,0.99241,0.0,1.49563]
[1777888329108,61.35,79863.2,0.0,0.99242,0.0,1.49334]
[1777888334142,61.35,79862.97,0.0,0.99242,0.0,1.49353]
[1777888339180,61.35,79864.9,0.0,0.99243,0.0,1.49197]
[1777888345220,61.35,79866.12,0.0,0.99244,0.0,1.49098]
[1777888351262,61.35,79867.49,0.0,0.99245,0.0,1.48868]
[1777888356297,61.35,79867.67,0.0,0.99245,0.0,1.48854]
[1777888360325,61.35,79862.77,0.0,0.99243,0.0,1.49249]
[1777888366367,61.35,79862.02,0.0,0.99242,0.0,1.4931]
[1777888371404,61.35,79862.45,0.0,0.99242,0.0,1.49275]
[1777888376439,61.35,79862.27,0.0,0.99242,0.0,1.4929]
[1777888381474,61.35,79860.95,0.0,0.99242,0.0,1.49396]
[1777888386509,61.35,79861.06,0.0,0.99242,0.0,1.49387]
[1777888389530,61.35,79867.01,0.0,0.99245,0.0,1.48907]
[1777888390537,61.35,79873.89,0.0,0.99248,0.0,1.48353]
[1777888391546,61.35,79873.72,0.0,0.99248,0.0,1.48366]
[1777888395579,61.35,79880.15,0.0,0.99251,0.0,1.4785]
[1777888400622,61.35,79880.06,0.0,0.99251,0.0,1.47857]
[1777888405658,61.35,79876.46,0.0,0.99249,0.0,1.48146]
[1777888410693,61.35,79874.28,0.0,0.99248,0.0,1.48321]
[1777888415728,61.35,79874.33,0.0,0.99249,0.0,1.48198]
[1777888420765,61.35,79875.4,0.0,0.99249,0.0,1.48112]
[1777888425801,61.35,79874.31,0.0,0.99249,0.0,1.48199]
[1777888430834,61.35,79873.47,0.0,0.99248,0.0,1.48267]
[1777888435869,61.35,79871.04,0.0,0.99247,0.0,1.48462]
[1777888440904,61.35,79871.1,0.0,0.99247,0.0,1.48458]
[1777888443924,61.35,79874.03,0.0,0.99249,0.0,1.48222]
[1777888448959,61.35,79873.73,0.0,0.99248,0.0,1.48246]
[1777888453995,61.35,79871.42,0.0,0.99247,0.0,1.48432]
[1777888459032,61.35,79869.83,0.0,0.99247,0.0,1.4856]
[1777888464065,61.35,79869.39,0.0,0.99246,0.0,1.48595]
[1777888466078,61.35,79876.83,0.0,0.9925,0.0,1.47997]
[1777888471114,61.35,79876.25,0.0,0.9925,0.0,1.47924]
[1777888476150,61.35,79879.34,0.0,0.99252,0.0,1.47677]
[1777888479170,61.35,79885.46,0.0,0.99255,0.0,1.47187]
[1777888484205,61.35,79887.3,0.0,0.99255,0.0,1.4704]
[1777888489240,61.35,79885.57,0.0,0.99255,0.0,1.47178]
[1777888490247,61.35,79879.28,0.0,0.99252,0.0,1.47681]
[1777888491254,61.35,79878.98,0.0,0.99251,0.0,1.47705]
[1777888496289,61.35,79878.81,0.0,0.99251,0.0,1.47719]
[1777888502331,61.35,79880.29,0.0,0.99252,0.0,1.476]
[1777888507365,61.35,79878.97,0.0,0.99251,0.0,1.47706]
[1777888513083,61.35,79877.78,0.0,0.99251,0.0,1.47802]
[1777888518118,61.35,79877.32,0.0,0.99251,0.0,1.47838]
[1777888525492,61.35,79877.7,0.0,0.99251,0.0,1.47808]
[1777888531534,61.35,79875.65,0.0,0.9925,0.0,1.47853]
[1777888536569,61.35,79875.75,0.0,0.99251,0.0,1.47845]
[1777888538258,61.35,79871.05,0.0,0.99248,0.0,1.48222]
[1777888543618,61.35,79872.91,0.0,0.99249,0.0,1.48073]
[1777888548653,61.35,79872.94,0.0,0.99249,0.0,1.48071]
[1777888554697,61.35,79873.06,0.0,0.99249,0.0,1.48061]
[1777888560739,61.35,79872.36,0.0,0.99249,0.0,1.48117]
[1777888565774,61.35,79872.91,0.0,0.99249,0.0,1.48073]
[1777888570810,61.35,79874.55,0.0,0.9925,0.0,1.47941]
[1777888575844,61.35,79874.53,0.0,0.9925,0.0,1.47943]
[1777888581886,61.35,79874.01,0.0,0.9925,0.0,1.47985]
[1777888582894,61.35,79865.61,0.0,0.99246,0.0,1.4866]
[1777888583905,61.35,79864.89,0.0,0.99245,0.0,1.48718]
[1777888588944,61.35,79868.09,0.0,0.99247,0.0,1.48461]
[1777888593979,61.35,79869.62,0.0,0.99248,0.0,1.48218]
[1777888599015,61.35,79865.11,0.0,0.99246,0.0,1.48581]
[1777888604051,61.35,79864.69,0.0,0.99246,0.0,1.48615]
[1777888609086,61.35,79867.25,0.0,0.99247,0.0,1.48409]
[1777888615127,61.35,79871.06,0.0,0.99249,0.0,1.48102]
[1777888620164,61.35,79874.98,0.0,0.99251,0.0,1.47788]
[1777888625197,61.35,79875.18,0.0,0.99251,0.0,1.47772]
[1777888630232,61.35,79872.51,0.0,0.9925,0.0,1.47986]
[1777888635267,61.35,79871.61,0.0,0.99249,0.0,1.48058]
[1777888640304,61.35,79870.56,0.0,0.99249,0.0,1.48142]
[1777888645339,61.35,79865.98,0.0,0.99247,0.0,1.48511]
[1777888646361,61.35,79845.23,0.0,0.99237,0.0,1.5019]
[1777888647351,61.35,79845.5,0.0,0.99237,0.0,1.50168]
[1777888652388,61.35,79845.25,0.0,0.99237,0.0,1.50067]
[1777888658428,61.35,79848.06,0.0,0.99239,0.0,1.49839]
[1777888663467,61.35,79849.93,0.0,0.99239,0.0,1.49687]
[1777888669172,61.35,79846.04,0.0,0.99238,0.0,1.50003]
[1777888674540,61.35,79845.25,0.0,0.99237,0.0,1.50067]
[1777888675547,61.35,79851.73,0.0,0.9924,0.0,1.49542]
[1777888676554,61.35,79853.34,0.0,0.99241,0.0,1.49411]
[1777888681588,61.35,79850.84,0.0,0.9924,0.0,1.49614]
[1777888686625,61.35,79854.78,0.0,0.99242,0.0,1.49295]
[1777888691660,61.35,79853.11,0.0,0.99241,0.0,1.4943]
[1777888694680,61.35,79848.4,0.0,0.99239,0.0,1.49812]
[1777888699715,61.35,79845.53,0.0,0.99237,0.0,1.50045]
[1777888704751,61.35,79845.62,0.0,0.99237,0.0,1.50037]
[1777888709786,61.35,79848.39,0.0,0.99239,0.0,1.49812]
[1777888714820,61.35,79851.25,0.0,0.99241,0.0,1.4946]
[1777888719855,61.35,79852.58,0.0,0.99241,0.0,1.49353]
[1777888726904,61.35,79853.36,0.0,0.99242,0.0,1.49289]
[1777888731939,61.35,79853.05,0.0,0.99242,0.0,1.49315]
[1777888736974,61.35,79845.72,0.0,0.99238,0.0,1.49909]
[1777888738989,61.35,79843.28,0.0,0.99237,0.0,1.50107]
[1777888744024,61.35,79841.36,0.0,0.99236,0.0,1.50263]
[1777888746037,61.35,79835.47,0.0,0.99233,0.0,1.50743]
[1777888750065,61.35,79832.86,0.0,0.99232,0.0,1.50956]
[1777888755101,61.35,79833.9,0.0,0.99232,0.0,1.50871]
[1777888760140,61.35,79837.01,0.0,0.99234,0.0,1.50617]
[1777888765173,61.35,79837.75,0.0,0.99234,0.0,1.50557]
[1777888770208,61.35,79839.09,0.0,0.99235,0.0,1.50448]
[1777888775244,61.35,79837.36,0.0,0.99235,0.0,1.50468]
[1777888780280,61.35,79837.83,0.0,0.99235,0.0,1.50429]
[1777888785315,61.35,79837.89,0.0,0.99235,0.0,1.50425]
[1777888790350,61.35,79835.81,0.0,0.99234,0.0,1.50594]
[1777888795385,61.35,79836.56,0.0,0.99234,0.0,1.50533]
[1777888801427,61.35,79834.31,0.0,0.99233,0.0,1.50716]
[1777888802434,61.35,79860.19,0.0,0.99246,0.0,1.48618]
[1777888803441,61.35,79858.48,0.0,0.99245,0.0,1.48756]
[1777888806464,61.35,79872.07,0.0,0.99251,0.0,1.47663]
[1777888807471,61.35,79863.6,0.0,0.99247,0.0,1.48343]
[1777888808476,61.35,79864.68,0.0,0.99248,0.0,1.48256]
[1777888813511,61.35,79857.02,0.0,0.99244,0.0,1.48874]
[1777888815525,61.35,79854.05,0.0,0.99243,0.0,1.49113]
[1777888818548,61.35,79845.38,0.0,0.99238,0.0,1.49816]
[1777888819554,61.35,79844.05,0.0,0.99238,0.0,1.49924]
[1777888823582,61.35,79838.72,0.0,0.99235,0.0,1.50357]
[1777888827610,61.35,79832.34,0.0,0.99232,0.0,1.50877]
[1777888832645,61.35,79829.53,0.0,0.99231,0.0,1.50985]
[1777888837680,61.35,79827.69,0.0,0.99231,0.0,1.51136]
[1777888843723,61.35,79825.03,0.0,0.99229,0.0,1.51353]
[1777888845738,61.35,79819.28,0.0,0.99226,0.0,1.51825]
[1777888850441,61.35,79813.62,0.0,0.99224,0.0,1.5229]
[1777888853794,61.35,79805.07,0.0,0.9922,0.0,1.52995]
[1777888854801,61.35,79805.43,0.0,0.9922,0.0,1.52965]
[1777888860511,61.35,79808.31,0.0,0.99221,0.0,1.52727]
[1777888865879,61.35,79807.39,0.0,0.99221,0.0,1.52803]
[1777888871921,61.35,79807.91,0.0,0.99221,0.0,1.5276]
[1777888876956,61.35,79797.95,0.0,0.99216,0.0,1.53584]
[1777888877963,61.35,79793.8,0.0,0.99214,0.0,1.53928]
[1777888880651,61.35,79786.43,0.0,0.9921,0.0,1.54541]
[1777888886019,61.35,79790.08,0.0,0.99212,0.0,1.54237]
[1777888891055,61.35,79789.77,0.0,0.99213,0.0,1.5414]
[1777888895083,61.35,79796.76,0.0,0.99216,0.0,1.5356]
[1777888896088,61.35,79794.61,0.0,0.99215,0.0,1.53738]
[1777888901123,61.35,79796.09,0.0,0.99216,0.0,1.53615]
[1777888906160,61.35,79794.62,0.0,0.99215,0.0,1.53737]
[1777888911195,61.35,79789.44,0.0,0.99212,0.0,1.54168]
[1777888916230,61.35,79788.19,0.0,0.99212,0.0,1.54272]
[1777888921270,61.35,79777.24,0.0,0.99206,0.0,1.55185]
[1777888922272,61.35,79760.91,0.0,0.99198,1e-05,1.56555]
[1777888923280,61.35,79759.55,0.0,0.99198,1e-05,1.5667]
[1777888925299,61.35,79724.92,0.0,0.9918,1e-05,1.59612]
[1777888926308,61.35,79695.41,0.0,0.99165,1e-05,1.62156]
[1777888927318,61.35,79684.13,0.0,0.99159,1e-05,1.63137]
[1777888928323,61.35,79696.81,0.0,0.99165,1e-05,1.62034]
[1777888929328,61.35,79698.44,0.0,0.99166,1e-05,1.61893]
[1777888932347,61.35,79693.33,0.0,0.99164,1e-05,1.62336]
[1777888937383,61.35,79688.99,0.0,0.99161,1e-05,1.62713]
[1777888938397,61.35,79679.56,0.0,0.99156,1e-05,1.63536]
[1777888939401,61.35,79653.27,0.0,0.99142,1e-05,1.65847]
[1777888940403,61.35,79623.12,0.0,0.99126,1e-05,1.68531]
[1777888941411,61.35,79618.0,0.0,0.99123,1e-05,1.6899]
[1777888943423,61.35,79614.05,0.0,0.99121,1e-05,1.69345]
[1777888946445,61.35,79606.8,0.0,0.99117,1e-05,1.69999]
[1777888947453,61.35,79601.58,0.0,0.99115,1e-05,1.70471]
[1777888948459,61.35,79617.74,0.0,0.99123,1e-05,1.69014]
[1777888949468,61.35,79616.08,0.0,0.99122,1e-05,1.69163]
[1777888950473,61.35,79621.82,0.0,0.99126,1e-05,1.68647]
[1777888951480,61.35,79628.11,0.0,0.9913,1e-05,1.67954]
[1777888953495,61.35,79636.51,0.0,0.99134,1e-05,1.67204]
[1777888954501,61.35,79637.58,0.0,0.99135,1e-05,1.67109]
[1777888959537,61.35,79632.22,0.0,0.99132,1e-05,1.67587]
[1777888962562,61.35,79626.43,0.0,0.99129,1e-05,1.68104]
[1777888963566,61.35,79616.54,0.0,0.99123,1e-05,1.6899]
[1777888964571,61.35,79610.21,0.0,0.9912,1e-05,1.6956]
[1777888967593,61.35,79597.71,0.0,0.99113,1e-05,1.70689]
[1777888971626,61.35,79573.34,0.0,0.991,1e-05,1.72909]
[1777888972633,61.35,79557.22,0.0,0.99091,1e-05,1.7439]
[1777888974647,61.35,79564.6,0.0,0.99095,1e-05,1.73711]
[1777888976663,61.35,79559.05,0.0,0.99092,1e-05,1.74222]
[1777888978678,61.35,79546.09,0.0,0.99084,1e-05,1.75419]
[1777888980693,61.35,79554.85,0.0,0.99089,1e-05,1.74609]
[1777888982728,61.35,79463.2,0.0,0.99036,1e-05,1.83244]
[1777888983745,61.35,79435.25,0.0,0.9902,1e-05,1.85947]
[1777888984746,61.35,79431.56,0.0,0.99017,1e-05,1.86307]
[1777888985754,61.35,79442.45,0.0,0.99024,1e-05,1.85248]
[1777888986760,61.35,79428.21,0.0,0.99015,1e-05,1.86633]
[1777888987770,61.35,79425.75,0.0,0.99014,1e-05,1.86874]
[1777888988775,61.35,79462.89,0.0,0.99036,1e-05,1.83274]
[1777888989784,61.35,79461.7,0.0,0.99035,1e-05,1.83388]
[1777888990796,61.35,79474.5,0.0,0.99043,1e-05,1.82161]
[1777888991798,61.35,79472.63,0.0,0.99042,1e-05,1.8234]
[1777888992809,61.35,79445.97,0.0,0.99026,1e-05,1.84907]
[1777888993827,61.35,79439.78,0.0,0.99022,1e-05,1.85507]
[1777888994821,61.35,79463.98,0.0,0.99037,1e-05,1.83169]
[1777888995829,61.35,79479.6,0.0,0.99046,1e-05,1.81673]
[1777888999861,61.35,79488.57,0.0,0.99051,1e-05,1.80819]
[1777889001875,61.35,79493.16,0.0,0.99054,1e-05,1.80383]
[1777889003888,61.35,79504.23,0.0,0.9906,1e-05,1.79335]
[1777889005905,61.35,79496.05,0.0,0.99056,1e-05,1.80109]
[1777889007620,61.35,79490.12,0.0,0.99052,1e-05,1.80672]
[1777889007916,61.35,79490.12,0.0,0.99052,1e-05,1.80672]
[1777889008923,61.35,79485.1,0.0,0.99049,1e-05,1.81149]
[1777889009931,61.35,79492.3,0.0,0.99053,1e-05,1.80465]
[1777889010937,61.35,79503.45,0.0,0.9906,1e-05,1.79409]
[1777889011943,61.35,79508.19,0.0,0.99063,1e-05,1.78825]
[1777889012952,61.35,79521.86,0.0,0.99071,1e-05,1.77542]
[1777889015972,61.35,79529.98,0.0,0.99076,1e-05,1.76783]
[1777889017696,61.35,79549.43,0.0,0.99087,1e-05,1.74976]
[1777889017986,61.35,79549.43,0.0,0.99087,1e-05,1.74976]
[1777889018993,61.35,79556.93,0.0,0.99091,1e-05,1.74283]
[1777889021724,61.35,79462.12,0.0,0.99036,1e-05,1.83209]
[1777889022732,61.35,79452.0,0.0,0.9903,1e-05,1.84184]
[1777889023034,61.35,79452.0,0.0,0.9903,1e-05,1.84184]
[1777889024043,61.35,79408.99,0.0,0.99004,1e-05,1.88376]
[1777889025056,61.35,79416.98,0.0,0.99009,1e-05,1.87591]
[1777889027066,61.35,79435.1,0.0,0.9902,1e-05,1.85822]
[1777889028073,61.35,79428.74,0.0,0.99016,1e-05,1.86441]
[1777889029080,61.35,79433.54,0.0,0.99019,1e-05,1.85974]
[1777889032805,61.35,79415.87,0.0,0.99009,1e-05,1.877]
[1777889033109,61.35,79416.01,0.0,0.99009,1e-05,1.87686]
[1777889034116,61.35,79410.92,0.0,0.99006,1e-05,1.8812]
[1777889036130,61.35,79400.27,0.0,0.99,1e-05,1.89103]
[1777889037137,61.34,79415.84,0.0,0.9901,1e-05,1.87438]
[1777889038146,61.33,79394.94,0.0,0.98998,1e-05,1.89427]
[1777889039156,61.33,79372.48,0.0,0.98984,1e-05,1.91585]
[1777889040159,61.32,79347.42,0.0,0.98969,1e-05,1.94021]
[1777889042881,61.31,79321.16,0.0,0.98954,1e-05,1.96526]
[1777889043178,61.27,79321.16,0.0,0.98959,1e-05,1.95704]
[1777889045193,61.17,79303.75,0.0,0.98957,1e-05,1.9585]
[1777889046205,61.17,79291.68,0.0,0.9895,1e-05,1.97083]
[1777889047212,61.12,79275.06,0.0,0.98944,1e-05,1.9796]
[1777889048221,61.07,79248.01,0.0,0.98932,1e-05,1.9991]
[1777889049942,60.96,79248.48,0.0,0.98943,1e-05,1.98109]
[1777889051246,60.91,79303.69,0.0,0.98983,1e-05,1.91648]
[1777889052250,60.91,79296.12,0.0,0.98978,1e-05,1.92411]
[1777889053279,60.91,79294.27,0.0,0.98978,1e-05,1.92524]
[1777889054285,60.91,79273.16,0.0,0.98965,1e-05,1.94592]
[1777889055297,60.86,79241.15,0.0,0.98949,1e-05,1.97101]
[1777889056291,60.81,79266.64,0.0,0.9897,1e-05,1.93678]
[1777889057299,60.77,79271.55,0.0,0.98978,1e-05,1.92434]
[1777889059312,60.76,79287.45,0.0,0.98989,1e-05,1.90686]
[1777889060323,60.75,79278.63,0.0,0.98984,1e-05,1.91504]
[1777889061326,60.75,79267.67,0.0,0.98977,1e-05,1.92541]
[1777889062334,60.74,79238.86,0.0,0.98959,1e-05,1.95404]
[1777889063341,60.7,79236.1,0.0,0.98962,1e-05,1.94913]
[1777889064347,60.61,79247.81,0.0,0.98979,1e-05,1.92235]
[1777889065356,60.57,79237.44,0.0,0.98976,1e-05,1.92563]
[1777889067379,60.52,79224.97,0.0,0.98973,1e-05,1.93127]
[1777889068383,60.52,79226.08,0.0,0.98974,1e-05,1.92941]
[1777889069391,60.48,79244.44,0.0,0.9899,1e-05,1.90366]
[1777889070399,60.47,79220.04,0.0,0.98975,1e-05,1.92773]
[1777889071409,60.43,79214.61,0.0,0.98977,1e-05,1.92471]
[1777889072417,60.38,79211.66,0.0,0.98979,1e-05,1.91994]
[1777889073421,60.38,79204.0,0.0,0.98975,1e-05,1.92703]
[1777889075443,60.37,79196.36,0.0,0.98971,1e-05,1.9334]
[1777889079471,60.31,79190.02,0.0,0.98973,1e-05,1.93049]
[1777889081486,60.31,79194.7,0.0,0.98976,1e-05,1.92429]
[1777889082491,60.27,79209.31,0.0,0.9899,1e-05,1.90275]
[1777889083500,60.23,79223.59,0.0,0.99003,1e-05,1.88209]
[1777889084507,60.22,79235.11,0.0,0.9901,1e-05,1.86996]
[1777889087530,60.21,79244.66,0.0,0.99017,1e-05,1.8587]
[1777889090551,60.2,79234.28,0.0,0.99012,1e-05,1.86731]
[1777889092565,60.2,79240.02,0.0,0.99016,1e-05,1.86045]
[1777889094581,60.19,79229.58,0.0,0.9901,1e-05,1.8697]
[1777889095588,60.19,79220.52,0.0,0.99005,1e-05,1.87819]
[1777889096595,60.18,79217.36,0.0,0.99003,1e-05,1.88076]
[1777889097601,60.15,79230.39,0.0,0.99015,1e-05,1.86178]
[1777889098609,60.14,79230.49,0.0,0.99015,1e-05,1.86111]
[1777889099614,60.14,79219.78,0.0,0.99009,1e-05,1.87124]
[1777889100622,60.14,79231.26,0.0,0.99016,1e-05,1.85978]
[1777889101630,60.13,79200.54,0.0,0.98998,1e-05,1.88943]
[1777889102676,60.13,79193.17,0.0,0.98993,1e-05,1.89687]
[1777889103645,60.09,79216.08,0.0,0.99012,1e-05,1.86698]
[1777889104652,60.09,79222.66,0.0,0.99016,1e-05,1.85984]
[1777889105659,60.08,79212.09,0.0,0.9901,1e-05,1.86983]
[1777889106667,60.08,79203.12,0.0,0.99005,1e-05,1.87825]
[1777889107674,60.08,79195.22,0.0,0.99,1e-05,1.8856]
[1777889108683,60.07,79192.77,0.0,0.98999,1e-05,1.88746]
[1777889111704,60.06,79179.02,0.0,0.98991,1e-05,1.89952]
[1777889112710,60.06,79177.12,0.0,0.98991,1e-05,1.9008]
[1777889116738,60.01,79173.47,0.0,0.98993,1e-05,1.89623]
[1777889120778,60.0,79156.46,0.0,0.98984,1e-05,1.91163]
[1777889121779,59.96,79143.37,0.0,0.9898,1e-05,1.91809]
[1777889122784,59.95,79143.0,0.0,0.9898,1e-05,1.9178]
[1777889125816,59.94,79149.69,0.0,0.98985,1e-05,1.90894]
[1777889126823,59.9,79156.65,0.0,0.98994,1e-05,1.89535]
[1777889127832,59.86,79155.36,0.0,0.98997,1e-05,1.89042]
[1777889128834,59.83,79165.31,0.0,0.99007,1e-05,1.87424]
[1777889129842,59.79,79165.48,0.0,0.9901,1e-05,1.86827]
[1777889132866,59.72,79185.32,0.0,0.9903,1e-05,1.8353]
[1777889133871,59.72,79172.12,0.0,0.99022,1e-05,1.84793]
[1777889134896,59.71,79165.96,0.0,0.99019,1e-05,1.85356]
[1777889135885,59.68,79182.49,0.0,0.99032,1e-05,1.83171]
[1777889136893,59.68,79191.05,0.0,0.99038,1e-05,1.82274]
[1777889137914,59.68,79188.78,0.0,0.99037,1e-05,1.8245]
[1777889139922,59.67,79181.95,0.0,0.99033,1e-05,1.83028]
[1777889140999,59.67,79167.02,0.0,0.99024,1e-05,1.84462]
[1777889141946,59.66,79165.79,0.0,0.99024,1e-05,1.84533]
[1777889142956,59.66,79139.65,0.0,0.99008,1e-05,1.87105]
[1777889143965,59.66,79125.13,0.0,0.98999,1e-05,1.88518]
[1777889144977,59.62,79124.21,0.0,0.99002,1e-05,1.88017]
[1777889148008,59.58,79132.25,0.0,0.99011,1e-05,1.86564]
[1777889150049,59.55,79133.82,0.0,0.99016,1e-05,1.8579]
[1777889151017,59.54,79128.13,0.0,0.99013,1e-05,1.86253]
[1777889152024,59.54,79123.74,0.0,0.99011,1e-05,1.86641]
[1777889154038,59.5,79135.14,0.0,0.99021,1e-05,1.84888]
[1777889155050,59.5,79134.08,0.0,0.99021,1e-05,1.84942]
[1777889160089,59.48,79130.61,0.0,0.9902,1e-05,1.85028]
[1777889161092,59.48,79135.77,0.0,0.99024,1e-05,1.84458]
[1777889162098,59.47,79119.63,0.0,0.99014,1e-05,1.86029]
[1777889163102,59.47,79110.63,0.0,0.99009,1e-05,1.86884]
[1777889164110,59.44,79099.47,0.0,0.99005,1e-05,1.8746]
[1777889165116,59.4,79094.35,0.0,0.99005,1e-05,1.87416]
[1777889166127,59.37,79087.98,0.0,0.99005,1e-05,1.87501]
[1777889167146,59.34,79078.87,0.0,0.99002,1e-05,1.87866]
[1777889168140,59.3,79077.54,0.0,0.99005,1e-05,1.87433]
[1777889173178,59.14,79076.12,0.0,0.99021,1e-05,1.84887]
[1777889175197,59.08,79081.27,0.0,0.9903,1e-05,1.83371]
[1777889176200,59.05,79090.02,0.0,0.99038,1e-05,1.8202]
[1777889177207,59.05,79075.02,0.0,0.99029,1e-05,1.83477]
[1777889178213,59.02,79076.54,0.0,0.99033,1e-05,1.82848]
[1777889183253,58.93,79076.92,0.0,0.99042,1e-05,1.81358]
[1777889188304,58.92,79077.61,0.0,0.99044,1e-05,1.81071]
[1777889191039,58.91,79071.66,0.0,0.99041,1e-05,1.81396]
[1777889193326,58.88,79029.1,0.0,0.99018,1e-05,1.85199]
[1777889194339,58.88,79027.47,0.0,0.99017,1e-05,1.85313]
[1777889195345,58.85,79017.33,0.0,0.99014,1e-05,1.85833]
[1777889196343,58.82,79013.0,0.0,0.99014,1e-05,1.85753]
[1777889198358,58.76,79005.34,0.0,0.99016,1e-05,1.855]
[1777889199365,58.73,78997.04,0.0,0.99013,1e-05,1.85836]
[1777889201130,58.69,78968.44,0.0,0.98999,1e-05,1.88203]
[1777889202387,58.66,78969.14,0.0,0.99003,1e-05,1.8757]
[1777889203414,58.66,78960.79,0.0,0.98997,1e-05,1.88454]
[1777889204401,58.66,78935.06,0.0,0.9898,1e-05,1.91134]
[1777889205410,58.66,78894.07,0.0,0.98953,1e-05,1.95464]
[1777889206419,58.65,78896.41,0.0,0.98955,1e-05,1.95093]
[1777889207427,58.65,78901.63,0.0,0.9896,1e-05,1.94424]
[1777889210447,58.63,78895.87,0.0,0.98958,1e-05,1.9474]
[1777889211454,58.62,78885.47,0.0,0.98951,1e-05,1.95742]
[1777889212460,58.62,78884.43,0.0,0.98951,1e-05,1.95728]
[1777889213468,58.61,78876.28,0.0,0.98947,1e-05,1.96475]
[1777889214476,58.6,78876.33,0.0,0.98948,1e-05,1.96332]
[1777889216489,58.59,78895.28,0.0,0.98962,1e-05,1.94057]
[1777889217496,58.58,78896.26,0.0,0.98963,1e-05,1.93862]
[1777889218502,58.58,78890.71,0.0,0.9896,1e-05,1.94365]
[1777889219509,58.57,78890.64,0.0,0.9896,1e-05,1.94275]
[1777889222535,58.56,78876.68,0.0,0.98953,1e-05,1.95485]
[1777889223542,58.55,78864.8,0.0,0.98945,1e-05,1.96639]
[1777889224559,58.55,78834.39,0.0,0.98925,1e-05,1.99916]
[1777889225556,58.55,78813.97,0.0,0.98911,1e-05,2.0213]
[1777889226565,58.53,78798.92,0.0,0.98902,1e-05,2.03551]
[1777889227570,58.52,78810.97,0.0,0.98912,1e-05,2.01959]
[1777889228577,58.5,78802.56,0.0,0.98907,1e-05,2.02649]
[1777889229586,58.49,78777.7,0.0,0.98891,1e-05,2.05157]
[1777889230594,58.47,78764.24,0.0,0.98884,1e-05,2.06366]
[1777889231600,58.46,78736.25,0.0,0.98866,1e-05,2.09202]
[1777889232606,58.44,78696.2,0.0,0.98839,1e-05,2.1341]
[1777889233613,58.41,78702.2,0.0,0.98846,1e-05,2.12279]
[1777889234628,58.39,78743.29,0.0,0.98878,1e-05,2.07192]
[1777889235632,58.37,78724.76,0.0,0.98867,1e-05,2.08958]
[1777889236643,58.35,78752.38,0.0,0.98889,1e-05,2.05491]
[1777889237649,58.34,78780.49,0.0,0.98911,1e-05,2.02073]
[1777889238655,58.32,78827.69,0.0,0.98945,1e-05,1.96689]
[1777889239703,58.32,78835.51,0.0,0.9895,1e-05,1.95833]
[1777889240689,58.32,78858.05,0.0,0.98965,1e-05,1.93409]
[1777889241685,58.32,78874.68,0.0,0.98976,1e-05,1.91637]
[1777889242692,58.32,78888.82,0.0,0.98986,1e-05,1.90143]
[1777889243701,58.32,78882.55,0.0,0.98982,1e-05,1.908]
[1777889244706,58.32,78891.75,0.0,0.98988,1e-05,1.89831]
[1777889245715,58.32,78900.15,0.0,0.98993,1e-05,1.88951]
[1777889246722,58.32,78898.99,0.0,0.98992,1e-05,1.89072]
[1777889247729,58.32,78906.63,0.0,0.98997,1e-05,1.88276]
[1777889248744,58.32,78911.42,0.0,0.99,1e-05,1.87779]
[1777889250755,58.32,78918.62,0.0,0.99005,1e-05,1.87038]
[1777889251762,58.32,78933.72,0.0,0.99015,1e-05,1.85343]
[1777889252782,58.32,78937.84,0.0,0.99018,1e-05,1.84927]
[1777889253780,58.32,78955.67,0.0,0.99029,1e-05,1.83112]
[1777889254785,58.32,78956.43,0.0,0.9903,1e-05,1.83045]
[1777889255796,58.32,78965.03,0.0,0.99035,1e-05,1.82183]
[1777889256799,58.32,78972.4,0.0,0.9904,1e-05,1.81449]
[1777889257810,58.33,78974.86,0.0,0.99041,1e-05,1.81228]
[1777889258821,58.33,78980.03,0.0,0.99044,1e-05,1.80707]
[1777889259820,58.33,78968.44,0.0,0.99037,1e-05,1.81905]
[1777889260827,58.33,78962.78,0.0,0.99033,1e-05,1.82491]
[1777889261834,58.33,78957.68,0.0,0.9903,1e-05,1.8302]
[1777889263913,58.33,78944.55,0.0,0.99021,1e-05,1.84379]
[1777889264883,58.33,78935.14,0.0,0.99015,1e-05,1.85344]
[1777889265874,58.33,78903.95,0.0,0.98995,1e-05,1.8858]
[1777889266881,58.33,78880.91,0.0,0.9898,1e-05,1.90997]
[1777889267888,58.33,78875.51,0.0,0.98977,1e-05,1.91564]
[1777889268898,58.33,78865.15,0.0,0.9897,1e-05,1.92657]
[1777889269903,58.33,78866.27,0.0,0.98971,1e-05,1.92532]
[1777889270906,58.33,78880.94,0.0,0.9898,1e-05,1.90976]
[1777889271914,58.33,78867.7,0.0,0.98972,1e-05,1.92372]
[1777889272921,58.33,78850.01,0.0,0.9896,1e-05,1.9425]
[1777889273930,58.33,78834.37,0.0,0.98949,1e-05,1.95918]
[1777889274940,58.33,78813.56,0.0,0.98935,1e-05,1.98141]
[1777889275948,58.33,78798.03,0.0,0.98925,1e-05,1.99816]
[1777889277962,58.3,78789.12,0.0,0.98921,1e-05,2.00422]
[1777889278987,58.3,78779.4,0.0,0.98914,1e-05,2.01491]
[1777889279990,58.29,78787.89,0.0,0.98921,1e-05,2.00347]
[1777889280988,58.28,78802.33,0.0,0.98932,1e-05,1.98579]
[1777889281999,58.27,78795.68,0.0,0.98929,1e-05,1.9913]
[1777889283003,58.26,78766.8,0.0,0.9891,1e-05,2.02082]
[1777889284059,58.26,78751.78,0.0,0.989,1e-05,2.03748]
[1777889285024,58.25,78749.75,0.0,0.989,1e-05,2.03724]
[1777889286030,58.23,78725.36,0.0,0.98884,1e-05,2.06207]
[1777889287040,58.22,78713.17,0.0,0.98877,1e-05,2.07288]
[1777889288044,58.2,78694.16,0.0,0.98865,1e-05,2.0913]
[1777889289051,58.18,78685.8,0.0,0.98861,1e-05,2.09738]
[1777889290058,58.16,78695.72,0.0,0.98871,1e-05,2.08254]
[1777889291068,58.14,78696.63,0.0,0.98873,1e-05,2.07824]
[1777889293090,58.11,78712.87,0.0,0.98889,1e-05,2.05373]
[1777889294093,58.09,78696.4,0.0,0.98879,1e-05,2.06959]
[1777889295104,58.08,78675.6,0.0,0.98865,1e-05,2.09023]
[1777889296107,58.06,78670.47,0.0,0.98864,1e-05,2.09274]
[1777889298122,58.14,78682.44,0.0,0.98863,1e-05,2.09439]
[1777889299129,58.25,78695.68,0.0,0.9886,1e-05,2.09876]
[1777889301143,58.3,78685.41,0.0,0.98847,1e-05,2.12042]
[1777889302152,58.41,78665.62,0.0,0.9882,1e-05,2.16247]
[1777889303156,58.41,78651.99,0.0,0.9881,1e-05,2.17841]
[1777889304165,58.5,78652.56,0.0,0.98799,1e-05,2.19501]
[1777889309207,58.67,78660.5,0.0,0.98785,1e-05,2.21789]
[1777889310214,58.75,78667.02,0.0,0.9878,1e-05,2.22552]
[1777889311226,58.8,78676.49,0.0,0.98784,1e-05,2.22042]
[1777889312231,58.84,78679.45,0.0,0.98781,1e-05,2.22466]
[1777889313238,58.88,78672.57,0.0,0.98771,1e-05,2.24051]
[1777889314246,58.88,78662.53,0.0,0.98763,1e-05,2.25322]
[1777889315264,58.88,78656.5,0.0,0.98758,1e-05,2.26043]
[1777889316268,58.92,78632.23,0.0,0.98734,1e-05,2.29691]
[1777889317273,58.99,78625.89,0.0,0.98721,1e-05,2.31796]
[1777889318277,59.02,78632.31,0.0,0.98722,1e-05,2.31623]
[1777889319285,59.05,78633.63,0.0,0.98719,1e-05,2.32073]
[1777889321301,59.12,78645.75,0.0,0.98721,1e-05,2.3179]
[1777889322309,59.15,78658.2,0.0,0.98727,1e-05,2.3088]
[1777889323313,59.18,78665.21,0.0,0.98729,1e-05,2.30649]
[1777889324322,59.21,78669.76,0.0,0.98728,1e-05,2.30718]
[1777889329359,59.23,78663.22,0.0,0.98721,1e-05,2.31821]
[1777889330370,59.23,78658.0,0.0,0.98717,1e-05,2.32517]
[1777889331376,59.23,78664.53,0.0,0.98722,1e-05,2.31723]
[1777889332389,59.27,78673.23,0.0,0.98725,1e-05,2.31316]
[1777889333391,59.27,78657.29,0.0,0.98712,1e-05,2.33315]
[1777889334399,59.27,78643.18,0.0,0.987,1e-05,2.35042]
[1777889335404,59.3,78639.08,0.0,0.98693,1e-05,2.3615]
[1777889337424,59.36,78650.61,0.0,0.98696,1e-05,2.35781]
[1777889338425,59.38,78652.86,0.0,0.98694,1e-05,2.36035]
[1777889342253,59.42,78672.57,0.0,0.98705,1e-05,2.3431]
[1777889343468,59.42,78645.01,0.0,0.98683,1e-05,2.3775]
[1777889344473,59.45,78652.47,0.0,0.98686,1e-05,2.37323]
[1777889345480,59.45,78658.56,0.0,0.9869,1e-05,2.36623]
[1777889346501,59.48,78663.9,0.0,0.98691,1e-05,2.3648]
[1777889347496,59.5,78681.41,0.0,0.98702,1e-05,2.34849]
[1777889348501,59.51,78694.73,0.0,0.98712,1e-05,2.33281]
[1777889349508,59.51,78697.63,0.0,0.98714,1e-05,2.32986]
[1777889350516,59.51,78713.31,0.0,0.98726,1e-05,2.31148]
[1777889352324,59.52,78737.82,0.0,0.98745,1e-05,2.28333]
[1777889353538,59.52,78727.23,0.0,0.98736,1e-05,2.29666]
[1777889354550,59.53,78727.55,0.0,0.98736,1e-05,2.29691]
[1777889356558,59.53,78720.76,0.0,0.9873,1e-05,2.30631]
[1777889358576,59.54,78728.55,0.0,0.98735,1e-05,2.29819]
[1777889359579,59.54,78713.46,0.0,0.98723,1e-05,2.31697]
[1777889360615,59.55,78709.1,0.0,0.98719,1e-05,2.32283]
[1777889362400,59.55,78701.47,0.0,0.98712,1e-05,2.33322]
[1777889363610,59.55,78723.4,0.0,0.98729,1e-05,2.3073]
[1777889364622,59.56,78728.38,0.0,0.98733,1e-05,2.30192]
[1777889365623,59.56,78736.83,0.0,0.98739,1e-05,2.29242]
[1777889366631,59.56,78748.68,0.0,0.98748,1e-05,2.27892]
[1777889367641,59.57,78757.91,0.0,0.98754,1e-05,2.26861]
[1777889368644,59.57,78776.84,0.0,0.98769,1e-05,2.24693]
[1777889369658,59.58,78777.36,0.0,0.98769,1e-05,2.24703]
[1777889372470,59.57,78790.46,0.0,0.9878,1e-05,2.22904]
[1777889373684,59.57,78791.05,0.0,0.98781,1e-05,2.22771]
[1777889374690,59.56,78785.24,0.0,0.98777,1e-05,2.23386]
[1777889376704,59.56,78793.72,0.0,0.98784,1e-05,2.22265]
[1777889380731,59.54,78795.77,0.0,0.98788,1e-05,2.21711]
[1777889385768,59.53,78799.7,0.0,0.98792,1e-05,2.21008]
[1777889386774,59.52,78819.43,0.0,0.98807,1e-05,2.18665]
[1777889387781,59.52,78829.3,0.0,0.98815,1e-05,2.1742]
[1777889388788,59.52,78834.5,0.0,0.98819,1e-05,2.16825]
[1777889389800,59.51,78841.02,0.0,0.98824,1e-05,2.15976]
[1777889390805,59.51,78852.46,0.0,0.98833,1e-05,2.14674]
[1777889391838,59.51,78847.82,0.0,0.9883,1e-05,2.15152]
[1777889392816,59.5,78834.72,0.0,0.98821,1e-05,2.16543]
[1777889395838,59.49,78824.76,0.0,0.98814,1e-05,2.17523]
[1777889397852,59.49,78835.32,0.0,0.98823,1e-05,2.16209]
[1777889399865,59.48,78827.5,0.0,0.98818,1e-05,2.16997]
[1777889401906,59.48,78821.98,0.0,0.98814,1e-05,2.17576]
[1777889402897,59.48,78797.29,0.0,0.98796,1e-05,2.2037]
[1777889403903,59.47,78776.09,0.0,0.9878,1e-05,2.22781]
[1777889404915,59.47,78768.77,0.0,0.98775,1e-05,2.23574]
[1777889405920,59.47,78766.32,0.0,0.98774,1e-05,2.23796]
[1777889406925,59.46,78757.35,0.0,0.98767,1e-05,2.24785]
[1777889407933,59.47,78755.09,0.0,0.98765,1e-05,2.25123]
[1777889411960,59.48,78765.7,0.0,0.98772,1e-05,2.24152]
[1777889412966,59.48,78764.3,0.0,0.9877,1e-05,2.24388]
[1777889413997,59.49,78758.18,0.0,0.98765,1e-05,2.25181]
[1777889417001,59.5,78764.87,0.0,0.98769,1e-05,2.24601]
[1777889420030,59.51,78768.04,0.0,0.9877,1e-05,2.2444]
[1777889422042,59.52,78745.93,0.0,0.98752,1e-05,2.27197]
[1777889423051,59.52,78741.21,0.0,0.98748,1e-05,2.27824]
[1777889424062,59.53,78735.63,0.0,0.98743,1e-05,2.28555]
[1777889425105,59.53,78724.58,0.0,0.98734,1e-05,2.29942]
[1777889426078,59.54,78703.05,0.0,0.98716,1e-05,2.32657]
[1777889428093,59.54,78694.1,0.0,0.98709,1e-05,2.338]
[1777889429112,59.54,78692.22,0.0,0.98707,1e-05,2.34084]
[1777889431114,59.55,78698.02,0.0,0.98712,1e-05,2.33326]
[1777889433131,59.55,78707.52,0.0,0.98719,1e-05,2.32288]
[1777889434148,59.56,78710.02,0.0,0.9872,1e-05,2.32044]
[1777889435150,59.56,78724.55,0.0,0.98731,1e-05,2.30351]
[1777889436158,59.56,78735.19,0.0,0.9874,1e-05,2.29047]
[1777889437165,59.56,78736.5,0.0,0.98741,1e-05,2.28864]
[1777889441201,59.55,78746.9,0.0,0.9875,1e-05,2.27517]
[1777889442207,59.55,78765.61,0.0,0.98764,1e-05,2.25278]
[1777889443229,59.55,78779.8,0.0,0.98775,1e-05,2.23589]
[1777889444225,59.55,78798.13,0.0,0.98789,1e-05,2.21419]
[1777889445231,59.55,78791.91,0.0,0.98785,1e-05,2.22143]
[1777889446238,59.55,78788.1,0.0,0.98782,1e-05,2.22574]
[1777889447245,59.54,78782.12,0.0,0.98777,1e-05,2.23258]
[1777889450271,59.54,78790.26,0.0,0.98784,1e-05,2.2226]
[1777889451277,59.54,78774.03,0.0,0.98772,1e-05,2.24146]
[1777889452284,59.54,78754.58,0.0,0.98757,1e-05,2.26423]
[1777889453292,59.54,78723.18,0.0,0.98733,1e-05,2.30117]
[1777889454298,59.54,78716.91,0.0,0.98728,1e-05,2.30841]
[1777889455306,59.54,78730.38,0.0,0.98739,1e-05,2.29224]
[1777889456313,59.53,78719.12,0.0,0.9873,1e-05,2.30518]
[1777889457319,59.53,78709.43,0.0,0.98723,1e-05,2.31654]
[1777889462356,59.52,78677.54,0.0,0.98698,1e-05,2.35373]
[1777889463365,59.52,78657.15,0.0,0.98682,1e-05,2.37877]
[1777889464382,59.52,78648.68,0.0,0.98675,1e-05,2.38885]
[1777889465407,59.5,78629.59,0.0,0.98663,1e-05,2.40829]
[1777889466409,59.47,78610.98,0.0,0.98651,1e-05,2.42633]
[1777889467419,59.45,78607.41,0.0,0.98651,1e-05,2.42571]
[1777889468423,59.45,78623.59,0.0,0.98664,1e-05,2.40547]
[1777889470435,59.42,78623.92,0.0,0.98668,1e-05,2.39956]
[1777889471440,59.39,78638.74,0.0,0.98683,1e-05,2.37616]
[1777889473462,59.37,78637.58,0.0,0.98685,1e-05,2.37345]
[1777889474464,59.35,78653.84,0.0,0.98701,1e-05,2.34937]
[1777889475471,59.33,78663.74,0.0,0.98711,1e-05,2.33329]
[1777889476482,59.31,78669.19,0.0,0.98718,1e-05,2.3228]
[1777889477483,59.31,78663.39,0.0,0.98714,1e-05,2.32954]
[1777889478498,59.3,78662.8,0.0,0.98713,1e-05,2.32993]
[1777889479503,59.3,78674.72,0.0,0.98723,1e-05,2.31511]
[1777889480506,59.3,78684.02,0.0,0.9873,1e-05,2.30386]
[1777889481511,59.3,78697.73,0.0,0.98742,1e-05,2.28678]
[1777889482521,59.3,78697.1,0.0,0.98741,1e-05,2.28728]
[1777889484537,59.3,78727.73,0.0,0.98765,1e-05,2.25051]
[1777889485544,59.3,78754.86,0.0,0.98786,1e-05,2.21832]
[1777889486551,59.29,78763.77,0.0,0.98793,1e-05,2.2076]
[1777889487558,59.29,78756.41,0.0,0.98787,1e-05,2.21608]
[1777889488565,59.29,78752.59,0.0,0.98785,1e-05,2.22043]
[1777889489573,59.29,78745.15,0.0,0.98779,1e-05,2.22902]
[1777889491588,59.29,78739.57,0.0,0.98776,1e-05,2.2337]
[1777889492594,59.29,78733.81,0.0,0.98771,1e-05,2.24033]
[1777889493604,59.29,78735.1,0.0,0.98773,1e-05,2.23864]
[1777889495619,59.29,78727.05,0.0,0.98767,1e-05,2.24782]
[1777889496622,59.29,78726.67,0.0,0.98766,1e-05,2.24809]
[1777889497629,59.28,78732.82,0.0,0.98771,1e-05,2.24063]
[1777889498636,59.28,78738.89,0.0,0.98776,1e-05,2.2333]
[1777889499646,59.28,78738.9,0.0,0.98776,1e-05,2.23313]
[1777889500687,59.28,78733.04,0.0,0.98772,1e-05,2.23988]
[1777889501673,59.28,78725.67,0.0,0.98766,1e-05,2.24859]
[1777889502674,59.28,78707.62,0.0,0.98752,1e-05,2.26968]
[1777889503684,59.28,78705.18,0.0,0.98751,1e-05,2.27236]
[1777889504689,59.28,78713.24,0.0,0.98757,1e-05,2.26252]
[1777889505698,59.28,78711.71,0.0,0.98756,1e-05,2.26391]
[1777889506706,59.28,78699.32,0.0,0.98746,1e-05,2.2787]
[1777889507710,59.27,78698.25,0.0,0.98746,1e-05,2.27974]
[1777889509724,59.27,78705.77,0.0,0.98752,1e-05,2.27025]
[1777889510750,59.27,78706.87,0.0,0.98753,1e-05,2.26871]
[1777889515776,59.26,78702.23,0.0,0.9875,1e-05,2.27312]
[1777889516792,59.26,78696.62,0.0,0.98746,1e-05,2.2796]
[1777889517794,59.26,78701.82,0.0,0.9875,1e-05,2.27313]
[1777889518800,59.26,78704.16,0.0,0.98752,1e-05,2.2701]
[1777889520817,59.26,78710.48,0.0,0.98757,1e-05,2.2621]
[1777889523634,59.26,78696.07,0.0,0.98746,1e-05,2.27887]
[1777889524930,59.25,78694.89,0.0,0.98746,1e-05,2.28004]
[1777889526889,59.25,78689.48,0.0,0.98742,1e-05,2.28578]
[1777889528897,59.24,78709.9,0.0,0.98759,1e-05,2.25862]
[1777889529903,59.23,78720.98,0.0,0.98768,1e-05,2.24527]
[1777889530912,59.23,78729.75,0.0,0.98775,1e-05,2.23473]
[1777889531921,59.23,78732.41,0.0,0.98777,1e-05,2.23142]
[1777889533706,59.23,78741.45,0.0,0.98784,1e-05,2.22049]
[1777889535946,59.23,78754.09,0.0,0.98794,1e-05,2.20543]
[1777889536954,59.23,78763.87,0.0,0.98801,1e-05,2.19394]
[1777889537959,59.23,78768.38,0.0,0.98805,1e-05,2.18862]
[1777889539974,59.23,78778.28,0.0,0.98812,1e-05,2.17701]
[1777889541990,59.23,78767.28,0.0,0.98804,1e-05,2.18961]
[1777889543776,59.23,78745.01,0.0,0.98787,1e-05,2.21538]
[1777889545010,59.23,78742.96,0.0,0.98786,1e-05,2.21765]
[1777889547024,59.22,78737.43,0.0,0.98782,1e-05,2.22386]
[1777889550045,59.22,78743.13,0.0,0.98787,1e-05,2.21674]
[1777889552060,59.22,78724.05,0.0,0.98773,1e-05,2.23732]
[1777889553066,59.22,78720.82,0.0,0.98771,1e-05,2.24096]
[1777889556086,59.22,78727.25,0.0,0.98776,1e-05,2.23283]
[1777889557094,59.22,78733.94,0.0,0.98781,1e-05,2.22479]
[1777889558102,59.21,78736.34,0.0,0.98783,1e-05,2.22182]
[1777889561123,59.21,78740.47,0.0,0.98787,1e-05,2.21522]
[1777889566158,59.18,78724.97,0.0,0.98779,1e-05,2.22805]
[1777889567183,59.17,78716.85,0.0,0.98774,1e-05,2.23594]
[1777889569182,59.15,78703.7,0.0,0.98766,1e-05,2.24794]
[1777889570193,59.14,78696.04,0.0,0.98761,1e-05,2.25502]
[1777889571194,59.13,78702.01,0.0,0.98767,1e-05,2.24606]
[1777889574215,59.1,78707.03,0.0,0.98774,1e-05,2.23506]
[1777889577239,59.08,78716.26,0.0,0.98784,1e-05,2.2197]
[1777889578265,59.08,78726.62,0.0,0.98792,1e-05,2.20754]
[1777889579259,59.07,78749.47,0.0,0.9881,1e-05,2.17922]
[1777889580266,59.06,78758.21,0.0,0.98817,1e-05,2.1687]
[1777889582284,59.06,78775.82,0.0,0.9883,1e-05,2.14803]
[1777889583299,59.06,78779.46,0.0,0.98833,1e-05,2.14382]
[1777889584298,59.06,78774.06,0.0,0.98829,1e-05,2.14999]
[1777889585305,59.06,78757.72,0.0,0.98817,1e-05,2.16875]
[1777889590340,59.06,78761.15,0.0,0.9882,1e-05,2.16414]
[1777889593362,59.06,78767.55,0.0,0.98825,1e-05,2.15615]
[1777889594369,59.05,78776.27,0.0,0.98831,1e-05,2.14613]
[1777889595377,59.06,78781.61,0.0,0.98835,1e-05,2.14003]
[1777889597391,59.06,78788.54,0.0,0.9884,1e-05,2.13216]
[1777889600411,59.06,78793.88,0.0,0.98844,1e-05,2.12691]
[1777889602425,59.06,78781.33,0.0,0.98834,1e-05,2.14155]
[1777889603432,59.06,78775.2,0.0,0.9883,1e-05,2.1485]
[1777889606454,59.06,78788.01,0.0,0.98839,1e-05,2.134]
[1777889608468,59.06,78793.26,0.0,0.98843,1e-05,2.12856]
[1777889609475,59.07,78801.32,0.0,0.98848,1e-05,2.11988]
[1777889612497,59.08,78813.38,0.0,0.98857,1e-05,2.10635]
[1777889617532,59.09,78800.75,0.0,0.98846,1e-05,2.1238]
[1777889621560,59.1,78796.21,0.0,0.98842,1e-05,2.13015]
[1777889622567,59.1,78789.32,0.0,0.98836,1e-05,2.13809]
[1777889623575,59.1,78782.73,0.0,0.98832,1e-05,2.14559]
[1777889625589,59.1,78796.07,0.0,0.98841,1e-05,2.13055]
[1777889626598,59.1,78806.84,0.0,0.98849,1e-05,2.11878]
[1777889631630,59.12,78802.06,0.0,0.98844,1e-05,2.12628]
[1777889634651,59.12,78789.99,0.0,0.98835,1e-05,2.14046]
[1777889635658,59.12,78783.15,0.0,0.9883,1e-05,2.14817]
[1777889637672,59.12,78768.0,0.0,0.98819,1e-05,2.16533]
[1777889642707,59.11,78756.16,0.0,0.98811,1e-05,2.1779]
[1777889644725,59.11,78750.49,0.0,0.98807,1e-05,2.18435]
[1777889648753,59.11,78762.73,0.0,0.98816,1e-05,2.16963]
[1777889653790,59.1,78751.06,0.0,0.98808,1e-05,2.18262]
[1777889654795,59.1,78746.06,0.0,0.98804,1e-05,2.18837]
[1777889655801,59.1,78731.57,0.0,0.98794,1e-05,2.20433]
[1777889656808,59.09,78723.44,0.0,0.98788,1e-05,2.21277]
[1777889660834,59.07,78718.09,0.0,0.98786,1e-05,2.21564]
[1777889662849,59.06,78712.68,0.0,0.98784,1e-05,2.21963]
[1777889664862,59.05,78706.03,0.0,0.9878,1e-05,2.2248]
[1777889665871,59.04,78700.96,0.0,0.98777,1e-05,2.22933]
[1777889666876,59.03,78693.65,0.0,0.98773,1e-05,2.23638]
[1777889671911,58.99,78701.45,0.0,0.98784,1e-05,2.21811]
[1777889673924,58.98,78695.97,0.0,0.98781,1e-05,2.22305]
[1777889674932,58.98,78690.63,0.0,0.98778,1e-05,2.22788]
[1777889675939,58.97,78703.82,0.0,0.98789,1e-05,2.21118]
[1777889676946,58.97,78708.93,0.0,0.98793,1e-05,2.20508]
[1777889680976,58.97,78700.48,0.0,0.98787,1e-05,2.2146]
[1777889681983,58.96,78700.25,0.0,0.98787,1e-05,2.21364]
[1777889684803,58.94,78718.5,0.0,0.98803,1e-05,2.1888]
[1777889686014,58.94,78723.41,0.0,0.98807,1e-05,2.183]
[1777889688024,58.94,78735.11,0.0,0.98816,1e-05,2.1693]
[1777889689031,58.94,78738.6,0.0,0.98818,1e-05,2.16522]
[1777889691045,58.94,78742.19,0.0,0.98821,1e-05,2.16101]
[1777889694873,58.94,78751.47,0.0,0.98828,1e-05,2.15023]
[1777889696081,58.94,78749.66,0.0,0.98827,1e-05,2.15231]
[1777889701117,58.94,78748.13,0.0,0.98826,1e-05,2.15385]
[1777889703135,58.94,78730.57,0.0,0.98813,1e-05,2.17412]
[1777889704970,58.94,78699.99,0.0,0.9879,1e-05,2.20968]
[1777889706156,58.94,78696.88,0.0,0.98787,1e-05,2.21322]
[1777889708186,58.93,78693.47,0.0,0.98786,1e-05,2.21587]
[1777889712201,58.94,78690.1,0.0,0.98782,1e-05,2.22111]
[1777889716230,58.99,78680.83,0.0,0.98769,1e-05,2.24178]
[1777889717233,58.99,78680.01,0.0,0.98768,1e-05,2.24348]
[1777889720254,59.0,78674.1,0.0,0.98762,1e-05,2.25266]
[1777889721265,59.04,78673.14,0.0,0.98757,1e-05,2.26072]
[1777889723276,59.11,78669.64,0.0,0.98746,1e-05,2.27823]
[1777889725292,59.15,78635.9,0.0,0.98715,1e-05,2.32617]
[1777889726300,59.15,78618.23,0.0,0.987,1e-05,2.34782]
[1777889727307,59.15,78611.35,0.0,0.98694,1e-05,2.35739]
[1777889728310,59.16,78607.69,0.0,0.98691,1e-05,2.36242]
[1777889730325,59.21,78617.19,0.0,0.98692,1e-05,2.36064]
[1777889731330,59.23,78627.61,0.0,0.98698,1e-05,2.3512]
[1777889732339,59.26,78633.74,0.0,0.987,1e-05,2.34883]
[1777889733346,59.29,78636.74,0.0,0.98699,1e-05,2.35038]
[1777889734353,59.31,78647.31,0.0,0.98704,1e-05,2.34263]
[1777889735362,59.31,78651.28,0.0,0.98707,1e-05,2.3374]
[1777889736366,59.31,78659.59,0.0,0.98714,1e-05,2.3269]
[1777889737373,59.31,78668.91,0.0,0.98722,1e-05,2.31524]
[1777889738383,59.31,78680.08,0.0,0.98731,1e-05,2.3014]
[1777889739403,59.31,78680.14,0.0,0.98731,1e-05,2.30103]
[1777889741536,59.3,78673.65,0.0,0.98726,1e-05,2.30828]
[1777889742431,59.3,78665.04,0.0,0.9872,1e-05,2.31898]
[1777889743440,59.3,78652.69,0.0,0.9871,1e-05,2.33402]
[1777889744456,59.31,78653.47,0.0,0.9871,1e-05,2.33362]
[1777889745461,59.31,78667.27,0.0,0.98721,1e-05,2.31739]
[1777889746546,59.31,78690.39,0.0,0.98738,1e-05,2.29006]
[1777889747482,59.32,78699.65,0.0,0.98745,1e-05,2.28022]
[1777889748488,59.32,78714.27,0.0,0.98756,1e-05,2.26277]
[1777889749495,59.32,78719.21,0.0,0.9876,1e-05,2.25757]
[1777889751537,59.33,78736.34,0.0,0.98772,1e-05,2.23866]
[1777889752517,59.33,78733.92,0.0,0.9877,1e-05,2.24223]
[1777889753524,59.34,78722.45,0.0,0.9876,1e-05,2.25651]
[1777889754533,59.34,78712.12,0.0,0.98752,1e-05,2.26947]
[1777889755548,59.35,78714.4,0.0,0.98753,1e-05,2.26742]
[1777889756550,59.35,78703.12,0.0,0.98744,1e-05,2.28155]
[1777889757555,59.36,78680.48,0.0,0.98726,1e-05,2.31001]
[1777889758563,59.36,78665.14,0.0,0.98713,1e-05,2.32862]
[1777889759572,59.36,78664.54,0.0,0.98713,1e-05,2.32991]
[1777889763598,59.37,78650.68,0.0,0.987,1e-05,2.34908]
[1777889764604,59.37,78646.21,0.0,0.98696,1e-05,2.35509]
[1777889765614,59.38,78657.54,0.0,0.98705,1e-05,2.34173]
[1777889766619,59.38,78661.79,0.0,0.98708,1e-05,2.33708]
[1777889767626,59.38,78649.83,0.0,0.98698,1e-05,2.35225]
[1777889768632,59.38,78644.38,0.0,0.98693,1e-05,2.35947]
[1777889770651,59.39,78644.9,0.0,0.98693,1e-05,2.35984]
[1777889771655,59.39,78629.65,0.0,0.9868,1e-05,2.37916]
[1777889772662,59.39,78615.45,0.0,0.98668,1e-05,2.39726]
[1777889773677,59.4,78608.54,0.0,0.98662,1e-05,2.40633]
[1777889774676,59.4,78611.15,0.0,0.98664,1e-05,2.4035]
[1777889775684,59.4,78618.41,0.0,0.9867,1e-05,2.39488]
[1777889776690,59.4,78618.02,0.0,0.98669,1e-05,2.39582]
[1777889778744,59.41,78629.25,0.0,0.98678,1e-05,2.38277]
[1777889779715,59.41,78650.78,0.0,0.98695,1e-05,2.3572]
[1777889780725,59.41,78674.03,0.0,0.98713,1e-05,2.3288]
[1777889781730,59.42,78679.0,0.0,0.98717,1e-05,2.32332]
[1777889783752,59.43,78687.48,0.0,0.98723,1e-05,2.31475]
[1777889786775,59.43,78709.77,0.0,0.98739,1e-05,2.28907]
[1777889787794,59.43,78725.32,0.0,0.98751,1e-05,2.27112]
[1777889788789,59.44,78735.32,0.0,0.98758,1e-05,2.25988]
[1777889789795,59.44,78736.69,0.0,0.98759,1e-05,2.25892]
[1777889790803,59.45,78731.31,0.0,0.98754,1e-05,2.26598]
[1777889792818,59.45,78729.89,0.0,0.98753,1e-05,2.26737]
[1777889793824,59.46,78737.87,0.0,0.98759,1e-05,2.25856]
[1777889794831,59.46,78740.1,0.0,0.9876,1e-05,2.25659]
[1777889798861,59.47,78742.45,0.0,0.9876,1e-05,2.25652]
[1777889801881,59.49,78750.88,0.0,0.98765,1e-05,2.24928]
[1777889802888,59.49,78758.6,0.0,0.98771,1e-05,2.24018]
[1777889803897,59.49,78760.01,0.0,0.98772,1e-05,2.23923]
[1777889808941,59.51,78751.14,0.0,0.98762,1e-05,2.25388]
[1777889809950,59.51,78737.89,0.0,0.98752,1e-05,2.26958]
[1777889810955,59.52,78732.64,0.0,0.98748,1e-05,2.27648]
[1777889811962,59.53,78730.21,0.0,0.98745,1e-05,2.28065]
[1777889813975,59.53,78724.12,0.0,0.9874,1e-05,2.28856]
[1777889817000,59.54,78717.16,0.0,0.98733,1e-05,2.29935]
[1777889818007,59.54,78732.39,0.0,0.98745,1e-05,2.28113]
[1777889819014,59.54,78739.96,0.0,0.9875,1e-05,2.27274]
[1777889820024,59.55,78736.25,0.0,0.98747,1e-05,2.2778]
[1777889822036,59.55,78730.81,0.0,0.98742,1e-05,2.28556]
[1777889823043,59.56,78738.24,0.0,0.98747,1e-05,2.27732]
[1777889824050,59.56,78738.13,0.0,0.98747,1e-05,2.27809]
[1777889826064,59.57,78732.78,0.0,0.98742,1e-05,2.28572]
[1777889828078,59.58,78721.4,0.0,0.98732,1e-05,2.30117]
[1777889830091,59.58,78712.95,0.0,0.98725,1e-05,2.31192]
[1777889831103,59.59,78710.2,0.0,0.98722,1e-05,2.31637]
[1777889832109,59.59,78704.31,0.0,0.98717,1e-05,2.32404]
[1777889833128,59.59,78695.39,0.0,0.9871,1e-05,2.33485]
[1777889834122,59.6,78678.56,0.0,0.98696,1e-05,2.35639]
[1777889836136,59.6,78673.26,0.0,0.98691,1e-05,2.36338]
[1777889841172,59.61,78668.73,0.0,0.98686,1e-05,2.37135]
[1777889842179,59.61,78657.35,0.0,0.98676,1e-05,2.38585]
[1777889843189,59.62,78653.31,0.0,0.98673,1e-05,2.39129]
[1777889846044,59.62,78647.4,0.0,0.98667,1e-05,2.39993]
[1777889848221,59.63,78642.02,0.0,0.98662,1e-05,2.40748]
[1777889853258,59.64,78641.85,0.0,0.98662,1e-05,2.4081]
[1777889856116,59.65,78636.51,0.0,0.98656,1e-05,2.41641]
[1777889857288,59.65,78625.1,0.0,0.98647,1e-05,2.43068]
[1777889858294,59.65,78623.86,0.0,0.98645,1e-05,2.43263]
[1777889859303,59.65,78630.57,0.0,0.98651,1e-05,2.4246]
[1777889862322,59.66,78645.48,0.0,0.98662,1e-05,2.40713]
[1777889864336,59.66,78642.25,0.0,0.98659,1e-05,2.41194]
[1777889866350,59.67,78638.41,0.0,0.98655,1e-05,2.41793]
[1777889868364,59.67,78617.74,0.0,0.98638,1e-05,2.44462]
[1777889869387,59.67,78594.0,0.0,0.98617,1e-05,2.475]
[1777889870380,59.67,78580.57,0.0,0.98606,1e-05,2.49212]
[1777889871390,59.67,78570.1,0.0,0.98597,1e-05,2.50609]
[1777889872394,59.68,78566.91,0.0,0.98594,1e-05,2.51043]
[1777889874417,59.68,78572.92,0.0,0.98599,1e-05,2.50318]
[1777889879450,59.68,78568.93,0.0,0.98595,1e-05,2.50952]
[1777889884486,59.7,78561.53,0.0,0.98586,1e-05,2.52235]
[1777889885492,59.7,78573.44,0.0,0.98596,1e-05,2.50702]
[1777889886499,59.71,78578.91,0.0,0.98599,1e-05,2.50264]
[1777889891534,59.72,78571.99,0.0,0.98593,1e-05,2.51252]
[1777889892542,59.72,78565.8,0.0,0.98587,1e-05,2.52093]
[1777889896570,59.73,78556.01,0.0,0.98578,1e-05,2.53439]
[1777889898584,59.73,78546.71,0.0,0.9857,1e-05,2.54664]
[1777889900617,59.73,78545.06,0.0,0.98568,1e-05,2.54913]
[1777889902615,59.73,78551.19,0.0,0.98573,1e-05,2.54151]
[1777889903625,59.73,78543.6,0.0,0.98567,1e-05,2.55156]
[1777889904632,59.73,78525.25,0.0,0.9855,1e-05,2.5757]
[1777889905636,59.73,78491.29,0.0,0.9852,1e-05,2.62068]
[1777889906642,59.73,78478.28,0.0,0.98509,1e-05,2.63808]
[1777889908656,59.73,78479.85,0.0,0.9851,1e-05,2.63603]
[1777889910670,59.73,78485.38,0.0,0.98515,1e-05,2.62872]
[1777889915706,59.73,78479.64,0.0,0.9851,1e-05,2.63483]
[1777889916716,59.74,78484.75,0.0,0.98515,1e-05,2.62842]
[1777889918727,59.74,78499.85,0.0,0.98528,1e-05,2.60883]
[1777889919736,59.74,78505.77,0.0,0.98533,1e-05,2.60117]
[1777889920740,59.74,78510.85,0.0,0.98538,1e-05,2.59447]
[1777889921747,59.74,78518.97,0.0,0.98545,1e-05,2.58388]
[1777889922755,59.74,78535.53,0.0,0.98559,1e-05,2.56231]
[1777889923769,59.74,78519.77,0.0,0.98545,1e-05,2.58312]
[1777889924769,59.74,78521.73,0.0,0.98547,1e-05,2.58066]
[1777889925775,59.74,78549.92,0.0,0.98571,1e-05,2.54398]
[1777889926789,59.74,78585.6,0.0,0.98602,1e-05,2.49819]
[1777889927794,59.75,78607.62,0.0,0.9862,1e-05,2.47041]
[1777889928808,59.75,78624.34,0.0,0.98634,1e-05,2.4496]
[1777889929809,59.75,78614.45,0.0,0.98626,1e-05,2.46243]
[1777889930831,59.75,78599.06,0.0,0.98613,1e-05,2.48229]
[1777889931828,59.75,78587.33,0.0,0.98602,1e-05,2.49755]
[1777889932833,59.75,78580.55,0.0,0.98597,1e-05,2.50651]
[1777889933839,59.75,78583.09,0.0,0.98599,1e-05,2.50351]
[1777889934847,59.76,78548.93,0.0,0.98569,1e-05,2.54786]
[1777889935859,59.76,78526.6,0.0,0.98549,1e-05,2.5772]
[1777889936870,59.76,78527.95,0.0,0.9855,1e-05,2.57556]
[1777889938883,59.76,78499.83,0.0,0.98525,1e-05,2.61291]
[1777889939884,59.76,78477.7,0.0,0.98505,1e-05,2.64247]
[1777889940892,59.76,78473.04,0.0,0.98501,1e-05,2.64873]
[1777889941913,59.76,78478.48,0.0,0.98506,1e-05,2.64156]
[1777889942909,59.76,78469.92,0.0,0.98498,1e-05,2.65306]
[1777889943948,59.76,78464.81,0.0,0.98494,1e-05,2.65993]
[1777889944930,59.76,78456.35,0.0,0.98486,1e-05,2.67132]
[1777889945938,59.76,78455.4,0.0,0.98485,1e-05,2.67234]
[1777889950975,59.75,78456.2,0.0,0.98487,1e-05,2.66984]
[1777889951981,59.75,78469.51,0.0,0.98499,1e-05,2.65169]
[1777889952988,59.75,78464.29,0.0,0.98494,1e-05,2.65871]
[1777889953994,59.75,78459.3,0.0,0.9849,1e-05,2.66543]
[1777889955007,59.75,78465.84,0.0,0.98496,1e-05,2.65646]
[1777889956011,59.75,78472.7,0.0,0.98502,1e-05,2.64725]
[1777889957017,59.75,78459.97,0.0,0.98491,1e-05,2.66437]
[1777889958027,59.75,78454.93,0.0,0.98486,1e-05,2.67103]
[1777889960042,59.75,78464.91,0.0,0.98495,1e-05,2.6571]
[1777889961046,59.75,78457.58,0.0,0.98489,1e-05,2.66697]
[1777889962053,59.75,78453.55,0.0,0.98485,1e-05,2.67222]
[1777889963061,59.75,78448.14,0.0,0.9848,1e-05,2.6795]
[1777889965075,59.74,78443.4,0.0,0.98477,1e-05,2.6851]
[1777889966082,59.74,78438.02,0.0,0.98472,1e-05,2.6919]
[1777889967088,59.74,78430.32,0.0,0.98465,1e-05,2.70232]
[1777889968094,59.74,78430.52,0.0,0.98465,1e-05,2.70188]
[1777889971118,59.74,78437.12,0.0,0.98472,1e-05,2.69088]
[1777889972132,59.74,78432.07,0.0,0.98468,1e-05,2.69775]
[1777889974141,59.73,78437.48,0.0,0.98473,1e-05,2.68962]
[1777889976151,59.73,78428.15,0.0,0.98465,1e-05,2.70216]
[1777889980180,59.73,78433.48,0.0,0.9847,1e-05,2.69456]
[1777889985270,59.72,78427.95,0.0,0.98466,1e-05,2.70064]
[1777889986229,59.72,78407.35,0.0,0.98447,1e-05,2.72875]
[1777889987237,59.72,78397.12,0.0,0.98438,1e-05,2.74148]
[1777889988242,59.72,78381.01,0.0,0.98423,1e-05,2.76362]
[1777889989255,59.71,78367.18,0.0,0.98411,1e-05,2.78091]
[1777889990256,59.7,78372.63,0.0,0.98418,1e-05,2.77107]
[1777889994288,59.66,78381.37,0.0,0.98431,1e-05,2.75091]
[1777889995291,59.65,78393.88,0.0,0.98444,1e-05,2.73196]
[1777889996299,59.64,78395.66,0.0,0.98447,1e-05,2.72818]
[1777889999319,59.63,78396.52,0.0,0.9845,1e-05,2.72346]
[1777890002343,59.61,78383.87,0.0,0.98441,1e-05,2.73709]
[1777890003357,59.61,78388.92,0.0,0.98445,1e-05,2.73013]
[1777890004357,59.6,78380.69,0.0,0.98438,1e-05,2.74022]
[1777890005364,59.6,78371.93,0.0,0.98431,1e-05,2.75094]
[1777890006374,59.59,78372.07,0.0,0.98431,1e-05,2.75043]
[1777890007454,59.59,78364.94,0.0,0.98426,1e-05,2.75862]
[1777890008412,59.58,78350.75,0.0,0.98414,1e-05,2.77638]
[1777890009416,59.58,78342.33,0.0,0.98406,1e-05,2.78817]
[1777890010424,59.57,78331.04,0.0,0.98395,1e-05,2.80356]
[1777890012447,59.56,78338.55,0.0,0.98404,1e-05,2.79047]
[1777890013450,59.55,78348.18,0.0,0.98414,1e-05,2.77499]
[1777890014454,59.55,78359.53,0.0,0.98425,1e-05,2.75916]
[1777890015462,59.55,78363.59,0.0,0.98429,1e-05,2.75335]
[1777890017477,59.55,78357.11,0.0,0.98423,1e-05,2.76187]
[1777890019485,59.55,78362.59,0.0,0.98429,1e-05,2.75391]
[1777890020496,59.55,78370.42,0.0,0.98436,1e-05,2.74292]
[1777890022509,59.55,78361.22,0.0,0.98428,1e-05,2.75537]
[1777890023520,59.54,78369.55,0.0,0.98436,1e-05,2.74368]
[1777890024523,59.54,78387.77,0.0,0.98453,1e-05,2.71844]
[1777890027402,59.54,78379.83,0.0,0.98446,1e-05,2.72905]
[1777890028552,59.54,78375.44,0.0,0.98442,1e-05,2.73497]
[1777890030590,59.53,78365.25,0.0,0.98433,1e-05,2.74743]
[1777890032582,59.52,78358.77,0.0,0.9843,1e-05,2.75145]
[1777890034594,59.52,78366.84,0.0,0.98438,1e-05,2.74011]
[1777890035606,59.52,78368.93,0.0,0.9844,1e-05,2.73708]
[1777890038621,59.51,78359.88,0.0,0.98433,1e-05,2.74774]
[1777890039629,59.5,78351.87,0.0,0.98426,1e-05,2.75722]
[1777890043658,59.47,78345.03,0.0,0.98424,1e-05,2.76013]
[1777890044666,59.47,78339.69,0.0,0.98419,1e-05,2.7674]
[1777890049700,59.46,78343.9,0.0,0.98424,1e-05,2.76065]
[1777890052728,59.46,78349.28,0.0,0.98429,1e-05,2.75265]
[1777890053730,59.45,78353.46,0.0,0.98434,1e-05,2.74533]
[1777890054738,59.45,78368.51,0.0,0.98448,1e-05,2.72437]
[1777890055745,59.45,78372.33,0.0,0.98452,1e-05,2.719]
[1777890056751,59.45,78381.74,0.0,0.98461,1e-05,2.70598]
[1777890057762,59.45,78383.06,0.0,0.98463,1e-05,2.7035]
[1777890061805,59.44,78398.94,0.0,0.98478,1e-05,2.68049]
[1777890062812,59.44,78389.93,0.0,0.9847,1e-05,2.69279]
[1777890063809,59.44,78381.32,0.0,0.98462,1e-05,2.70455]
[1777890064811,59.44,78359.14,0.0,0.98441,1e-05,2.73468]
[1777890065818,59.44,78342.04,0.0,0.98426,1e-05,2.7578]
[1777890066824,59.43,78340.11,0.0,0.98425,1e-05,2.75919]
[1777890068841,59.43,78346.68,0.0,0.98431,1e-05,2.74974]
[1777890072901,59.43,78350.73,0.0,0.98435,1e-05,2.74371]
[1777890073878,59.43,78359.82,0.0,0.98444,1e-05,2.73112]
[1777890074881,59.43,78378.61,0.0,0.98462,1e-05,2.70488]
[1777890075891,59.43,78381.45,0.0,0.98464,1e-05,2.70093]
[1777890079916,59.43,78376.31,0.0,0.9846,1e-05,2.70776]
[1777890082949,59.42,78387.4,0.0,0.98471,1e-05,2.69061]
[1777890083945,59.42,78413.26,0.0,0.98495,1e-05,2.65541]
[1777890084957,59.42,78433.96,0.0,0.98514,1e-05,2.62756]
[1777890087115,59.42,78426.5,0.0,0.98507,1e-05,2.63773]
[1777890088047,59.42,78419.4,0.0,0.98501,1e-05,2.64729]
[1777890089037,59.42,78389.06,0.0,0.98473,1e-05,2.68848]
[1777890090033,59.42,78379.56,0.0,0.98464,1e-05,2.70158]
[1777890091041,59.42,78406.62,0.0,0.9849,1e-05,2.6629]
[1777890092065,59.42,78435.59,0.0,0.98516,1e-05,2.62386]
[1777890093135,59.42,78443.05,0.0,0.98523,1e-05,2.61388]
[1777890094078,59.42,78435.39,0.0,0.98516,1e-05,2.62414]
[1777890095087,59.42,78429.15,0.0,0.9851,1e-05,2.63275]
[1777890097100,59.42,78417.51,0.0,0.98499,1e-05,2.64854]
[1777890098113,59.42,78403.61,0.0,0.98487,1e-05,2.66735]
[1777890101128,59.42,78409.2,0.0,0.98492,1e-05,2.6598]
[1777890106162,59.42,78410.39,0.0,0.98493,1e-05,2.65826]
[1777890108177,59.42,78384.05,0.0,0.98469,1e-05,2.69407]
[1777890109189,59.42,78374.84,0.0,0.9846,1e-05,2.70663]
[1777890112205,59.42,78379.14,0.0,0.98465,1e-05,2.70007]
[1777890113213,59.42,78372.36,0.0,0.98458,1e-05,2.70931]
[1777890114219,59.41,78367.04,0.0,0.98453,1e-05,2.71654]
[1777890117244,59.41,78357.73,0.0,0.98445,1e-05,2.72832]
[1777890120269,59.41,78363.39,0.0,0.98451,1e-05,2.72022]
[1777890121283,59.41,78374.13,0.0,0.98461,1e-05,2.70537]
[1777890122291,59.41,78382.55,0.0,0.98469,1e-05,2.69379]
[1777890123300,59.41,78392.73,0.0,0.98478,1e-05,2.67986]
[1777890124305,59.41,78387.21,0.0,0.98473,1e-05,2.68736]
[1777890125313,59.41,78368.12,0.0,0.98455,1e-05,2.71346]
[1777890127328,59.41,78361.45,0.0,0.98449,1e-05,2.72249]
[1777890128336,59.41,78352.01,0.0,0.9844,1e-05,2.73542]
[1777890129342,59.41,78342.59,0.0,0.98432,1e-05,2.74836]
[1777890133371,59.4,78336.46,0.0,0.98426,1e-05,2.75631]
[1777890138405,59.4,78334.06,0.0,0.98424,1e-05,2.75888]
[1777890143440,59.4,78339.36,0.0,0.9843,1e-05,2.75075]
[1777890145454,59.39,78345.79,0.0,0.98436,1e-05,2.74156]
[1777890146461,59.39,78357.73,0.0,0.98448,1e-05,2.72493]
[1777890147471,59.39,78366.17,0.0,0.98456,1e-05,2.71323]
[1777890148476,59.39,78373.19,0.0,0.98462,1e-05,2.70352]
[1777890153512,59.39,78373.23,0.0,0.98463,1e-05,2.70139]
[1777890154518,59.39,78378.13,0.0,0.98468,1e-05,2.69464]
[1777890158546,59.39,78397.8,0.0,0.98486,1e-05,2.66769]
[1777890159573,59.39,78402.0,0.0,0.9849,1e-05,2.662]
[1777890161578,59.39,78408.26,0.0,0.98496,1e-05,2.65357]
[1777890163594,59.39,78410.29,0.0,0.98498,1e-05,2.6509]
[1777890165609,59.39,78405.81,0.0,0.98493,1e-05,2.65702]
[1777890167624,59.39,78410.96,0.0,0.98498,1e-05,2.65011]
[1777890171652,59.39,78414.12,0.0,0.98501,1e-05,2.64599]
[1777890172659,59.39,78432.85,0.0,0.98518,1e-05,2.62086]
[1777890173665,59.39,78445.62,0.0,0.98529,1e-05,2.60388]
[1777890174672,59.39,78450.37,0.0,0.98533,1e-05,2.59768]
[1777890177698,59.4,78459.45,0.0,0.98541,1e-05,2.58599]
[1777890178712,59.4,78471.53,0.0,0.98552,1e-05,2.57016]
[1777890179713,59.4,78495.59,0.0,0.98573,1e-05,2.53861]
[1777890180727,59.4,78505.08,0.0,0.98581,1e-05,2.52641]
[1777890181734,59.4,78510.21,0.0,0.98585,1e-05,2.52021]
[1777890183750,59.4,78491.22,0.0,0.98569,1e-05,2.5452]
[1777890184750,59.4,78460.08,0.0,0.98541,1e-05,2.58665]
[1777890185758,59.4,78454.69,0.0,0.98536,1e-05,2.59394]
[1777890187771,59.4,78469.02,0.0,0.98549,1e-05,2.57523]
[1777890188787,59.41,78458.28,0.0,0.98539,1e-05,2.5896]
[1777890189795,59.41,78442.2,0.0,0.98524,1e-05,2.61112]
[1777890191823,59.41,78424.44,0.0,0.98508,1e-05,2.63511]
[1777890192829,59.41,78415.89,0.0,0.985,1e-05,2.64668]
[1777890193844,59.41,78421.53,0.0,0.98506,1e-05,2.63911]
[1777890194843,59.41,78413.67,0.0,0.98498,1e-05,2.64976]
[1777890195851,59.41,78392.54,0.0,0.98479,1e-05,2.67845]
[1777890196856,59.41,78390.8,0.0,0.98477,1e-05,2.6808]
[1777890198687,59.41,78385.67,0.0,0.98473,1e-05,2.68774]
[1777890202897,59.41,78369.43,0.0,0.98458,1e-05,2.70983]
[1777890203905,59.41,78362.71,0.0,0.98451,1e-05,2.719]
[1777890204911,59.41,78361.99,0.0,0.98451,1e-05,2.7199]
[1777890206926,59.41,78356.18,0.0,0.98445,1e-05,2.72772]
[1777890208762,59.4,78366.23,0.0,0.98455,1e-05,2.71364]
[1777890209946,59.4,78365.64,0.0,0.98455,1e-05,2.71437]
[1777890211963,59.4,78371.41,0.0,0.98461,1e-05,2.70446]
[1777890213977,59.4,78378.45,0.0,0.98468,1e-05,2.69467]
[1777890215998,59.4,78383.06,0.0,0.98472,1e-05,2.68826]
[1777890216996,59.4,78373.96,0.0,0.98464,1e-05,2.70067]
[1777890218837,59.4,78370.84,0.0,0.98461,1e-05,2.70481]
[1777890221030,59.4,78374.97,0.0,0.98465,1e-05,2.69901]
[1777890226065,59.4,78373.56,0.0,0.98464,1e-05,2.70061]
[1777890227071,59.4,78365.09,0.0,0.98456,1e-05,2.71218]
[1777890228078,59.4,78360.71,0.0,0.98452,1e-05,2.71813]
[1777890230095,59.4,78345.59,0.0,0.98438,1e-05,2.73884]
[1777890231102,59.4,78342.49,0.0,0.98435,1e-05,2.74301]
[1777890232108,59.4,78328.68,0.0,0.98422,1e-05,2.7621]
[1777890233115,59.39,78324.83,0.0,0.98418,1e-05,2.7673]
[1777890234121,59.39,78318.41,0.0,0.98413,1e-05,2.77443]
[1777890235129,59.38,78319.33,0.0,0.98414,1e-05,2.77294]
[1777890236154,59.38,78327.26,0.0,0.98422,1e-05,2.76165]
[1777890237150,59.38,78329.49,0.0,0.98424,1e-05,2.75818]
[1777890241177,59.38,78335.68,0.0,0.98431,1e-05,2.74903]
[1777890242185,59.37,78356.0,0.0,0.98451,1e-05,2.71926]
[1777890243190,59.37,78375.26,0.0,0.98469,1e-05,2.69267]
[1777890244205,59.37,78380.2,0.0,0.98474,1e-05,2.68585]
[1777890246217,59.37,78350.28,0.0,0.98446,1e-05,2.72688]
[1777890247232,59.37,78346.75,0.0,0.98442,1e-05,2.73165]
[1777890251269,59.37,78359.75,0.0,0.98455,1e-05,2.71319]
[1777890252266,59.37,78359.57,0.0,0.98455,1e-05,2.71335]
[1777890253274,59.37,78337.72,0.0,0.98434,1e-05,2.74349]
[1777890254303,59.37,78331.03,0.0,0.98428,1e-05,2.75266]
[1777890255289,59.36,78310.21,0.0,0.98408,1e-05,2.78142]
[1777890256298,59.36,78288.79,0.0,0.98388,1e-05,2.81138]
[1777890257349,59.36,78265.17,0.0,0.98365,1e-05,2.84502]
[1777890258316,59.36,78257.78,0.0,0.98358,1e-05,2.85528]
[1777890259321,59.35,78259.11,0.0,0.98361,1e-05,2.84994]
[1777890260330,59.33,78266.77,0.0,0.98371,1e-05,2.83565]
[1777890261336,59.32,78294.94,0.0,0.98401,1e-05,2.79257]
[1777890262344,59.3,78307.24,0.0,0.98414,1e-05,2.77294]
[1777890263350,59.3,78289.58,0.0,0.98397,1e-05,2.79761]
[1777890264357,59.3,78284.42,0.0,0.98392,1e-05,2.80467]
[1777890266371,59.3,78280.33,0.0,0.98389,1e-05,2.80995]
[1777890268385,59.3,78268.05,0.0,0.98377,1e-05,2.82688]
[1777890269392,59.3,78263.75,0.0,0.98373,1e-05,2.83273]
[1777890274429,59.29,78266.24,0.0,0.98377,1e-05,2.82589]
[1777890275447,59.29,78277.39,0.0,0.98388,1e-05,2.80975]
[1777890276453,59.29,78289.02,0.0,0.984,1e-05,2.79329]
[1777890277480,59.27,78285.71,0.0,0.984,1e-05,2.79327]
[1777890278492,59.26,78290.71,0.0,0.98406,1e-05,2.78415]
[1777890281527,59.25,78281.76,0.0,0.98398,1e-05,2.79615]
[1777890286563,59.25,78285.66,0.0,0.98402,1e-05,2.78953]
[1777890287582,59.25,78273.56,0.0,0.98391,1e-05,2.80641]
[1777890288576,59.25,78280.28,0.0,0.98397,1e-05,2.79666]
[1777890290590,59.24,78295.56,0.0,0.98412,1e-05,2.77469]
[1777890291596,59.24,78302.93,0.0,0.9842,1e-05,2.76418]
[1777890292604,59.24,78309.21,0.0,0.98426,1e-05,2.75523]
[1777890293611,59.24,78298.85,0.0,0.98416,1e-05,2.76957]
[1777890294619,59.24,78292.34,0.0,0.9841,1e-05,2.77853]
[1777890296637,59.24,78298.2,0.0,0.98416,1e-05,2.76992]
[1777890297641,59.24,78289.73,0.0,0.98408,1e-05,2.78164]
[1777890298647,59.24,78278.69,0.0,0.98397,1e-05,2.797]
[1777890299654,59.24,78273.44,0.0,0.98392,1e-05,2.8042]
[1777890300661,59.23,78263.39,0.0,0.98382,1e-05,2.81821]
[1777890302703,59.23,78257.04,0.0,0.98377,1e-05,2.82671]
[1777890303694,59.23,78263.82,0.0,0.98383,1e-05,2.81679]
[1777890304690,59.23,78256.51,0.0,0.98376,1e-05,2.82693]
[1777890305698,59.23,78247.49,0.0,0.98368,1e-05,2.83953]
[1777890307713,59.22,78230.85,0.0,0.98352,1e-05,2.8628]
[1777890308722,59.22,78223.96,0.0,0.98345,1e-05,2.87239]
[1777890310737,59.23,78243.54,0.0,0.98363,1e-05,2.84674]
[1777890313756,59.24,78249.6,0.0,0.98368,1e-05,2.83977]
[1777890318792,59.23,78259.01,0.0,0.98379,1e-05,2.82332]
[1777890322829,59.22,78265.02,0.0,0.98386,1e-05,2.81362]
[1777890324839,59.22,78270.95,0.0,0.98392,1e-05,2.80469]
[1777890329874,59.21,78276.0,0.0,0.98397,1e-05,2.7963]
[1777890330880,59.21,78282.96,0.0,0.98404,1e-05,2.78624]
[1777890335918,59.21,78286.67,0.0,0.9841,1e-05,2.77813]
[1777890336927,59.21,78291.83,0.0,0.98415,1e-05,2.77068]
[1777890337931,59.21,78298.34,0.0,0.98421,1e-05,2.76136]
[1777890338938,59.21,78305.51,0.0,0.98428,1e-05,2.75116]
[1777890339945,59.21,78311.41,0.0,0.98434,1e-05,2.74277]
[1777890340987,59.2,78315.71,0.0,0.98438,1e-05,2.73664]
[1777890341966,59.2,78343.39,0.0,0.98464,1e-05,2.69822]
[1777890342973,59.2,78368.5,0.0,0.98487,1e-05,2.66379]
[1777890344003,59.2,78367.32,0.0,0.98486,1e-05,2.6654]
[1777890348011,59.2,78359.44,0.0,0.98479,1e-05,2.67615]
[1777890349021,59.2,78352.79,0.0,0.98473,1e-05,2.68524]
[1777890350022,59.2,78339.56,0.0,0.98461,1e-05,2.70339]
[1777890351041,59.2,78336.17,0.0,0.98457,1e-05,2.708]
[1777890352046,59.2,78330.89,0.0,0.98453,1e-05,2.71522]
[1777890353048,59.2,78296.92,0.0,0.9842,1e-05,2.76243]
[1777890354055,59.2,78288.23,0.0,0.98412,1e-05,2.77447]
[1777890355073,59.2,78286.51,0.0,0.98411,1e-05,2.77669]
[1777890359894,59.2,78280.22,0.0,0.98405,1e-05,2.78461]
[1777890361121,59.2,78259.65,0.0,0.98385,1e-05,2.81354]
[1777890362116,59.19,78267.63,0.0,0.98393,1e-05,2.80194]
[1777890363123,59.19,78281.45,0.0,0.98407,1e-05,2.78215]
[1777890364132,59.19,78258.96,0.0,0.98385,1e-05,2.81381]
[1777890365148,59.19,78251.7,0.0,0.98378,1e-05,2.82436]
[1777890366144,59.19,78263.46,0.0,0.9839,1e-05,2.80733]
[1777890367151,59.19,78263.38,0.0,0.9839,1e-05,2.80719]
[1777890369965,59.19,78249.58,0.0,0.98377,1e-05,2.8261]
[1777890371179,59.19,78250.8,0.0,0.98378,1e-05,2.82407]
[1777890374210,59.18,78237.2,0.0,0.98365,1e-05,2.84268]
[1777890375209,59.18,78233.38,0.0,0.98362,1e-05,2.84784]
[1777890378229,59.18,78225.9,0.0,0.98354,1e-05,2.85854]
[1777890380036,59.18,78222.53,0.0,0.98351,1e-05,2.86363]
[1777890383269,59.18,78217.47,0.0,0.98346,1e-05,2.87125]
[1777890384272,59.19,78248.81,0.0,0.98376,1e-05,2.82716]
[1777890385280,59.19,78264.47,0.0,0.98391,1e-05,2.80456]
[1777890386289,59.18,78261.26,0.0,0.98388,1e-05,2.80886]
[1777890390116,59.18,78269.46,0.0,0.98397,1e-05,2.79621]
[1777890392330,59.18,78267.54,0.0,0.98397,1e-05,2.79663]
[1777890393335,59.18,78264.41,0.0,0.98394,1e-05,2.80082]
[1777890394343,59.17,78257.02,0.0,0.98387,1e-05,2.81107]
[1777890395352,59.17,78257.91,0.0,0.98388,1e-05,2.80954]
[1777890400388,59.17,78261.5,0.0,0.98392,1e-05,2.8031]
[1777890405419,59.16,78265.77,0.0,0.98397,1e-05,2.79575]
[1777890407436,59.16,78272.82,0.0,0.98404,1e-05,2.78529]
[1777890408442,59.16,78283.21,0.0,0.98414,1e-05,2.77041]
[1777890409450,59.16,78282.63,0.0,0.98414,1e-05,2.77081]
[1777890411463,59.15,78292.0,0.0,0.98423,1e-05,2.75745]
[1777890412470,59.15,78295.84,0.0,0.98427,1e-05,2.75172]
[1777890414485,59.15,78280.79,0.0,0.98413,1e-05,2.77268]
[1777890415491,59.15,78287.78,0.0,0.9842,1e-05,2.76246]
[1777890418515,59.15,78293.49,0.0,0.98426,1e-05,2.75393]
[1777890419521,59.15,78301.66,0.0,0.98434,1e-05,2.74236]
[1777890421538,59.15,78306.27,0.0,0.98438,1e-05,2.73564]
[1777890426580,59.14,78331.13,0.0,0.98462,1e-05,2.70064]
[1777890427583,59.14,78344.71,0.0,0.98475,1e-05,2.68153]
[1777890429603,59.14,78336.47,0.0,0.98468,1e-05,2.69185]
[1777890431615,59.13,78352.67,0.0,0.98483,1e-05,2.66916]
[1777890432640,59.13,78361.23,0.0,0.98491,1e-05,2.65749]
[1777890433626,59.13,78385.59,0.0,0.98514,1e-05,2.6245]
[1777890434633,59.14,78414.09,0.0,0.98539,1e-05,2.58704]
[1777890437654,59.14,78386.63,0.0,0.98514,1e-05,2.62409]
[1777890438661,59.14,78356.62,0.0,0.98486,1e-05,2.66485]
[1777890439668,59.14,78350.48,0.0,0.98481,1e-05,2.67299]
[1777890442693,59.14,78355.16,0.0,0.98485,1e-05,2.66626]
[1777890446722,59.14,78376.97,0.0,0.98505,1e-05,2.63666]
[1777890448739,59.14,78366.02,0.0,0.98495,1e-05,2.65158]
[1777890451757,59.14,78370.27,0.0,0.985,1e-05,2.64414]
[1777890454780,59.14,78375.37,0.0,0.98505,1e-05,2.63738]
[1777890455786,59.14,78369.32,0.0,0.98499,1e-05,2.64563]
[1777890458809,59.14,78374.33,0.0,0.98504,1e-05,2.63901]
[1777890460821,59.14,78379.42,0.0,0.98508,1e-05,2.63226]
[1777890461831,59.14,78386.76,0.0,0.98515,1e-05,2.62245]
[1777890465868,59.15,78377.55,0.0,0.98506,1e-05,2.63591]
[1777890466895,59.15,78385.0,0.0,0.98512,1e-05,2.62592]
[1777890467885,59.15,78389.94,0.0,0.98517,1e-05,2.61936]
[1777890469897,59.15,78381.98,0.0,0.98509,1e-05,2.63027]
[1777890470903,59.15,78374.86,0.0,0.98503,1e-05,2.63997]
[1777890471917,59.15,78373.09,0.0,0.98501,1e-05,2.64243]
[1777890472922,59.15,78379.57,0.0,0.98507,1e-05,2.63372]
[1777890473923,59.15,78382.93,0.0,0.9851,1e-05,2.62925]
[1777890477951,59.15,78389.16,0.0,0.98516,1e-05,2.62116]
[1777890478958,59.15,78401.21,0.0,0.98526,1e-05,2.60519]
[1777890479965,59.15,78417.48,0.0,0.98541,1e-05,2.58347]
[1777890480972,59.15,78414.25,0.0,0.98538,1e-05,2.58806]
[1777890482988,59.15,78402.34,0.0,0.98527,1e-05,2.60423]
[1777890483996,59.15,78397.35,0.0,0.98522,1e-05,2.61101]
[1777890489030,59.16,78397.85,0.0,0.98523,1e-05,2.61086]
[1777890490036,59.16,78407.68,0.0,0.98531,1e-05,2.59782]
[1777890492050,59.16,78415.02,0.0,0.98538,1e-05,2.58828]
[1777890495073,59.16,78420.31,0.0,0.98542,1e-05,2.58166]
[1777890500107,59.16,78424.22,0.0,0.98545,1e-05,2.57719]
[1777890503128,59.17,78430.01,0.0,0.9855,1e-05,2.57]
[1777890507156,59.19,78433.62,0.0,0.98551,1e-05,2.56902]
[1777890510177,59.2,78438.45,0.0,0.98553,1e-05,2.56625]
[1777890515224,59.21,78442.73,0.0,0.98557,1e-05,2.55976]
[1777890516223,59.21,78455.58,0.0,0.98568,1e-05,2.54304]
[1777890517230,59.21,78462.51,0.0,0.98574,1e-05,2.53419]
[1777890518237,59.21,78466.89,0.0,0.98578,1e-05,2.5287]
[1777890520251,59.21,78474.06,0.0,0.98584,1e-05,2.51984]
[1777890522267,59.22,78468.49,0.0,0.98578,1e-05,2.52762]
[1777890527301,59.22,78470.13,0.0,0.98579,1e-05,2.5267]
[1777890531160,59.23,78458.19,0.0,0.98568,1e-05,2.5433]
[1777890532338,59.23,78456.77,0.0,0.98567,1e-05,2.54538]
[1777890537373,59.23,78450.96,0.0,0.98561,1e-05,2.55404]
[1777890542407,59.24,78454.75,0.0,0.98563,1e-05,2.55007]
[1777890545428,59.24,78464.59,0.0,0.98572,1e-05,2.53779]
[1777890546435,59.24,78467.22,0.0,0.98574,1e-05,2.53458]
[1777890548478,59.24,78473.34,0.0,0.98579,1e-05,2.52654]
[1777890549484,59.24,78488.67,0.0,0.98593,1e-05,2.50633]
[1777890551302,59.24,78516.28,0.0,0.98617,1e-05,2.47031]
[1777890552488,59.24,78517.44,0.0,0.98618,1e-05,2.46864]
[1777890557523,59.23,78526.7,0.0,0.98626,1e-05,2.45596]
[1777890558533,59.23,78530.12,0.0,0.98629,1e-05,2.45145]
[1777890560547,59.23,78533.42,0.0,0.98632,1e-05,2.44698]
[1777890562560,59.23,78522.97,0.0,0.98624,1e-05,2.46003]
[1777890563567,59.23,78519.71,0.0,0.98621,1e-05,2.46404]
[1777890565581,59.23,78513.81,0.0,0.98616,1e-05,2.47127]
[1777890567596,59.23,78506.11,0.0,0.9861,1e-05,2.48081]
[1777890569610,59.22,78496.4,0.0,0.98602,1e-05,2.49294]
[1777890570617,59.22,78497.61,0.0,0.98603,1e-05,2.49117]
[1777890571625,59.22,78509.91,0.0,0.98614,1e-05,2.47343]
[1777890572634,59.22,78513.44,0.0,0.98618,1e-05,2.46873]
[1777890577668,59.21,78509.32,0.0,0.98616,1e-05,2.4717]
[1777890582701,59.2,78505.5,0.0,0.98614,1e-05,2.4743]
[1777890587736,59.19,78509.74,0.0,0.98618,1e-05,2.46803]
[1777890589751,59.19,78512.6,0.0,0.98621,1e-05,2.46407]
[1777890591764,59.19,78504.27,0.0,0.98614,1e-05,2.47445]
[1777890592771,59.19,78493.68,0.0,0.98605,1e-05,2.48792]
[1777890593778,59.19,78489.14,0.0,0.98601,1e-05,2.49359]
[1777890596811,59.19,78497.38,0.0,0.98608,1e-05,2.48238]
[1777890601863,59.18,78494.24,0.0,0.98606,1e-05,2.48555]
[1777890602857,59.18,78475.67,0.0,0.9859,1e-05,2.50941]
[1777890603865,59.18,78457.33,0.0,0.98574,1e-05,2.53311]
[1777890604872,59.18,78454.96,0.0,0.98573,1e-05,2.53595]
[1777890606887,59.18,78469.35,0.0,0.98585,1e-05,2.51662]
[1777890607893,59.17,78471.18,0.0,0.98587,1e-05,2.514]
[1777890609907,59.17,78462.27,0.0,0.9858,1e-05,2.52514]
[1777890610916,59.17,78459.08,0.0,0.98577,1e-05,2.52906]
[1777890612929,59.17,78456.05,0.0,0.98575,1e-05,2.5325]
[1777890614944,59.17,78470.51,0.0,0.98588,1e-05,2.51309]
[1777890615951,59.16,78473.98,0.0,0.98591,1e-05,2.50835]
[1777890616956,59.16,78468.38,0.0,0.98586,1e-05,2.5154]
[1777890617963,59.16,78468.13,0.0,0.98586,1e-05,2.51549]
[1777890621991,59.16,78474.39,0.0,0.98592,1e-05,2.5064]
[1777890625012,59.15,78480.04,0.0,0.98598,1e-05,2.4984]
[1777890628038,59.15,78486.15,0.0,0.98603,1e-05,2.48986]
[1777890630051,59.15,78486.67,0.0,0.98604,1e-05,2.4888]
[1777890635082,59.14,78491.88,0.0,0.9861,1e-05,2.47941]
[1777890640118,59.14,78501.43,0.0,0.98619,1e-05,2.46608]
[1777890642143,59.14,78509.57,0.0,0.98626,1e-05,2.45538]
[1777890644157,59.14,78516.93,0.0,0.98632,1e-05,2.44575]
[1777890649195,59.13,78517.42,0.0,0.98633,1e-05,2.44456]
[1777890654251,59.13,78518.85,0.0,0.98635,1e-05,2.44229]
[1777890655241,59.13,78513.65,0.0,0.9863,1e-05,2.44868]
[1777890660277,59.13,78507.91,0.0,0.98626,1e-05,2.45538]
[1777890661283,59.13,78516.54,0.0,0.98633,1e-05,2.44425]
[1777890666318,59.12,78505.87,0.0,0.98625,1e-05,2.45729]
[1777890668332,59.12,78497.12,0.0,0.98617,1e-05,2.46821]
[1777890673366,59.12,78494.58,0.0,0.98616,1e-05,2.47069]
[1777890678404,59.11,78495.35,0.0,0.98617,1e-05,2.46894]
[1777890683442,59.11,78489.61,0.0,0.98612,1e-05,2.47571]
[1777890688475,59.11,78491.87,0.0,0.98615,1e-05,2.47186]
[1777890693508,59.1,78491.66,0.0,0.98616,1e-05,2.46969]
[1777890698543,59.1,78494.75,0.0,0.98619,1e-05,2.46505]
[1777890700559,59.1,78500.76,0.0,0.98625,1e-05,2.45698]
[1777890703580,59.1,78509.09,0.0,0.98632,1e-05,2.44612]
[1777890705595,59.09,78511.63,0.0,0.98634,1e-05,2.44268]
[1777890707609,59.09,78521.51,0.0,0.98643,1e-05,2.42986]
[1777890712643,59.09,78520.4,0.0,0.98642,1e-05,2.43033]
[1777890717678,59.09,78520.05,0.0,0.98642,1e-05,2.43031]
[1777890720718,59.08,78511.8,0.0,0.98635,1e-05,2.44064]
[1777890722573,59.08,78558.72,0.0,0.98675,1e-05,2.3814]
[1777890722725,59.08,78561.96,0.0,0.98677,1e-05,2.37729]
[1777890723729,59.08,78618.0,0.0,0.98723,1e-05,2.30837]
[1777890724738,59.08,78645.87,0.0,0.98745,1e-05,2.2744]
[1777890725754,59.08,78652.8,0.0,0.9875,1e-05,2.26627]
[1777890726756,59.09,78653.02,0.0,0.9875,1e-05,2.26621]
[1777890729773,59.09,78644.14,0.0,0.98743,1e-05,2.27766]
[1777890730782,59.09,78667.45,0.0,0.98761,1e-05,2.24975]
[1777890731794,59.09,78697.18,0.0,0.98784,1e-05,2.21478]
[1777890732808,59.09,78709.9,0.0,0.98794,1e-05,2.19926]
[1777890733808,59.08,78736.87,0.0,0.98815,1e-05,2.16682]
[1777890738843,59.1,78776.52,0.0,0.98842,1e-05,2.12486]
[1777890739852,59.1,78793.17,0.0,0.98854,1e-05,2.10557]
[1777890740858,59.1,78796.84,0.0,0.98857,1e-05,2.10103]
[1777890742876,59.09,78805.19,0.0,0.98863,1e-05,2.09086]
[1777890743894,59.09,78837.23,0.0,0.98887,1e-05,2.05479]
[1777890744895,59.09,78859.27,0.0,0.98902,1e-05,2.03023]
[1777890745898,59.09,78880.83,0.0,0.98917,1e-05,2.00647]
[1777890746906,59.07,78878.45,0.0,0.98917,1e-05,2.00688]
[1777890747913,59.06,78884.57,0.0,0.98923,1e-05,1.99808]
[1777890748932,59.05,78887.58,0.0,0.98926,1e-05,1.99281]
[1777890749935,59.04,78871.58,0.0,0.98916,1e-05,2.00823]
[1777890750942,59.07,78850.47,0.0,0.98897,1e-05,2.03761]
[1777890751960,59.11,78853.44,0.0,0.98897,1e-05,2.03864]
[1777890753972,59.17,78844.08,0.0,0.98883,1e-05,2.06029]
[1777890754978,59.2,78840.39,0.0,0.98877,1e-05,2.06979]
[1777890755985,59.23,78846.95,0.0,0.98878,1e-05,2.06775]
[1777890756992,59.26,78854.88,0.0,0.98881,1e-05,2.06425]
[1777890758000,59.29,78873.76,0.0,0.98891,1e-05,2.04873]
[1777890759007,59.32,78886.76,0.0,0.98896,1e-05,2.04003]
[1777890760025,59.36,78887.4,0.0,0.98893,1e-05,2.04503]
[1777890762037,59.42,78860.26,0.0,0.98867,1e-05,2.08613]
[1777890763046,59.45,78853.43,0.0,0.98859,1e-05,2.09866]
[1777890764052,59.47,78847.34,0.0,0.98852,1e-05,2.11017]
[1777890765057,59.5,78856.08,0.0,0.98855,1e-05,2.10547]
[1777890766067,59.5,78850.99,0.0,0.98851,1e-05,2.11163]
[1777890768082,59.51,78841.79,0.0,0.98844,1e-05,2.12242]
[1777890769086,59.51,78841.57,0.0,0.98844,1e-05,2.1231]
[1777890770092,59.51,78833.72,0.0,0.98838,1e-05,2.13282]
[1777890773113,59.52,78856.6,0.0,0.98853,1e-05,2.10834]
[1777890774122,59.52,78875.8,0.0,0.98867,1e-05,2.08691]
[1777890775141,59.55,78866.68,0.0,0.98857,1e-05,2.10195]
[1777890776139,59.6,78847.59,0.0,0.98837,1e-05,2.13321]
[1777890779171,59.61,78862.85,0.0,0.98848,1e-05,2.11727]
[1777890780171,59.63,78876.17,0.0,0.98854,1e-05,2.1069]
[1777890784224,59.66,78882.49,0.0,0.98856,1e-05,2.10518]
[1777890785219,59.71,78897.01,0.0,0.9886,1e-05,2.0981]
[1777890786221,59.74,78906.12,0.0,0.98864,1e-05,2.09271]
[1777890790251,59.84,78911.06,0.0,0.98856,1e-05,2.10543]
[1777890792266,59.87,78895.94,0.0,0.98842,1e-05,2.1271]
[1777890793272,59.87,78901.52,0.0,0.98846,1e-05,2.12127]
[1777890795285,59.88,78875.83,0.0,0.98827,1e-05,2.15059]
[1777890796291,59.88,78870.4,0.0,0.98823,1e-05,2.15746]
[1777890797298,59.88,78884.52,0.0,0.98833,1e-05,2.14187]
[1777890799312,59.89,78898.47,0.0,0.98842,1e-05,2.12698]
[1777890800319,59.89,78886.77,0.0,0.98834,1e-05,2.14051]
[1777890803341,59.9,78898.65,0.0,0.98841,1e-05,2.12879]
[1777890804348,59.9,78939.71,0.0,0.9887,1e-05,2.08361]
[1777890805354,59.9,78946.62,0.0,0.98875,1e-05,2.0765]
[1777890808377,59.91,78940.25,0.0,0.98869,1e-05,2.08496]
[1777890809382,59.91,78906.73,0.0,0.98845,1e-05,2.12259]
[1777890812403,59.92,78916.98,0.0,0.98853,1e-05,2.11084]
[1777890813411,59.92,78925.0,0.0,0.98858,1e-05,2.10237]
[1777890818447,59.93,78930.35,0.0,0.9886,1e-05,2.09864]
[1777890819452,59.94,78914.13,0.0,0.98849,1e-05,2.1171]
[1777890820460,59.94,78904.95,0.0,0.98842,1e-05,2.12777]
[1777890821468,59.94,78909.86,0.0,0.98845,1e-05,2.12269]
[1777890822474,59.94,78903.69,0.0,0.9884,1e-05,2.13]
[1777890823481,59.95,78890.01,0.0,0.9883,1e-05,2.14575]
[1777890824488,59.95,78898.71,0.0,0.98836,1e-05,2.13634]
[1777890825496,59.95,78909.12,0.0,0.98843,1e-05,2.12507]
[1777890827509,59.96,78896.72,0.0,0.98834,1e-05,2.13977]
[1777890828516,59.96,78889.45,0.0,0.98829,1e-05,2.14833]
[1777890829523,59.96,78875.36,0.0,0.98818,1e-05,2.16462]
[1777890833554,59.97,78868.83,0.0,0.98812,1e-05,2.17387]
[1777890838595,59.98,78865.29,0.0,0.98809,1e-05,2.17918]
[1777890839600,59.98,78857.55,0.0,0.98803,1e-05,2.18834]
[1777890840629,59.98,78846.56,0.0,0.98795,1e-05,2.20096]
[1777890841624,59.98,78847.86,0.0,0.98795,1e-05,2.20025]
[1777890843639,59.99,78866.81,0.0,0.98808,1e-05,2.18005]
[1777890844647,60.0,78876.75,0.0,0.98815,1e-05,2.17027]
[1777890845672,60.0,78884.1,0.0,0.98819,1e-05,2.16273]
[1777890846665,60.01,78892.12,0.0,0.98825,1e-05,2.15447]
[1777890847672,60.01,78894.51,0.0,0.98826,1e-05,2.15261]
[1777890849687,60.02,78887.43,0.0,0.9882,1e-05,2.16229]
[1777890850694,60.03,78879.32,0.0,0.98813,1e-05,2.17233]
[1777890851706,60.03,78881.98,0.0,0.98815,1e-05,2.17011]
[1777890853718,60.03,78902.25,0.0,0.98829,1e-05,2.14782]
[1777890854730,60.04,78911.52,0.0,0.98836,1e-05,2.13775]
[1777890855731,60.04,78906.7,0.0,0.98832,1e-05,2.14355]
[1777890856739,60.04,78899.45,0.0,0.98826,1e-05,2.15209]
[1777890857747,60.04,78890.53,0.0,0.9882,1e-05,2.16254]
[1777890858752,60.04,78879.5,0.0,0.98811,1e-05,2.17541]
[1777890859759,60.05,78877.21,0.0,0.98809,1e-05,2.17833]
[1777890862783,60.05,78882.46,0.0,0.98813,1e-05,2.1733]
[1777890866811,60.06,78892.11,0.0,0.98819,1e-05,2.16362]
[1777890867819,60.06,78894.87,0.0,0.98821,1e-05,2.16082]
[1777890869833,60.06,78902.11,0.0,0.98826,1e-05,2.15332]
[1777890870839,60.07,78908.6,0.0,0.9883,1e-05,2.14635]
[1777890871846,60.07,78917.37,0.0,0.98837,1e-05,2.13532]
[1777890872853,60.07,78919.88,0.0,0.98839,1e-05,2.13289]
[1777890873860,60.07,78903.48,0.0,0.98827,1e-05,2.15171]
[1777890874867,60.07,78900.93,0.0,0.98824,1e-05,2.15494]
[1777890875875,60.08,78911.99,0.0,0.98832,1e-05,2.14283]
[1777890876882,60.08,78917.38,0.0,0.98836,1e-05,2.13715]
[1777890877888,60.1,78919.92,0.0,0.98835,1e-05,2.13808]
[1777890881917,60.13,78930.5,0.0,0.9884,1e-05,2.13108]
[1777890882923,60.13,78940.09,0.0,0.98847,1e-05,2.12077]
[1777890883930,60.13,78946.15,0.0,0.98851,1e-05,2.11444]
[1777890884941,60.13,78949.31,0.0,0.98853,1e-05,2.11135]
[1777890887958,60.14,78961.25,0.0,0.9886,1e-05,2.0994]
[1777890888966,60.17,78959.2,0.0,0.98856,1e-05,2.10602]
[1777890889972,60.17,78953.14,0.0,0.98852,1e-05,2.11316]
[1777890890979,60.17,78950.78,0.0,0.9885,1e-05,2.11619]
[1777890893913,60.18,78956.82,0.0,0.98853,1e-05,2.11072]
[1777890897027,60.18,78962.75,0.0,0.98857,1e-05,2.10541]
[1777890899036,60.19,78967.12,0.0,0.98859,1e-05,2.10144]
[1777890900042,60.19,78960.5,0.0,0.98854,1e-05,2.10919]
[1777890901050,60.19,78958.61,0.0,0.98853,1e-05,2.11171]
[1777890904075,60.21,78976.58,0.0,0.98864,1e-05,2.09407]
[1777890905082,60.21,78979.44,0.0,0.98865,1e-05,2.09185]
[1777890907096,60.23,78981.31,0.0,0.98865,1e-05,2.09258]
[1777890908103,60.23,78974.93,0.0,0.9886,1e-05,2.0996]
[1777890909112,60.23,78972.09,0.0,0.98858,1e-05,2.10365]
[1777890912132,60.25,78979.94,0.0,0.98861,1e-05,2.09862]
[1777890914145,60.26,78970.3,0.0,0.98853,1e-05,2.11107]
[1777890918181,60.28,78949.63,0.0,0.98837,1e-05,2.13675]
[1777890919186,60.28,78934.32,0.0,0.98825,1e-05,2.15478]
[1777890920196,60.29,78942.04,0.0,0.9883,1e-05,2.14777]
[1777890921199,60.3,78948.87,0.0,0.98834,1e-05,2.14096]
[1777890922205,60.3,78955.28,0.0,0.98838,1e-05,2.13466]
[1777890927244,60.33,78955.76,0.0,0.98836,1e-05,2.13839]
[1777890930263,60.34,78945.34,0.0,0.98827,1e-05,2.1526]
[1777890935298,60.36,78949.6,0.0,0.98828,1e-05,2.15041]
[1777890937314,60.37,78963.32,0.0,0.98837,1e-05,2.13675]
[1777890938321,60.38,78972.85,0.0,0.98843,1e-05,2.12701]
[1777890943357,60.4,78975.51,0.0,0.98842,1e-05,2.12838]
[1777890948395,60.43,78961.47,0.0,0.98829,1e-05,2.14831]
[1777890949401,60.43,78967.99,0.0,0.98834,1e-05,2.14186]
[1777890950408,60.44,78976.77,0.0,0.98839,1e-05,2.13293]
[1777890952423,60.45,78984.91,0.0,0.98844,1e-05,2.12562]
[1777890955443,60.46,78979.69,0.0,0.98839,1e-05,2.134]
[1777890956450,60.47,78974.4,0.0,0.98834,1e-05,2.14074]
[1777890957457,60.47,78966.6,0.0,0.98828,1e-05,2.15028]
[1777890958464,60.47,78960.24,0.0,0.98823,1e-05,2.15822]
[1777890962492,60.49,78969.88,0.0,0.98828,1e-05,2.15066]
[1777890964506,60.5,78964.53,0.0,0.98823,1e-05,2.15829]
[1777890967534,60.52,78957.56,0.0,0.98817,1e-05,2.16855]
[1777890968547,60.52,78951.47,0.0,0.98812,1e-05,2.1762]
[1777890969549,60.52,78933.37,0.0,0.98798,1e-05,2.19747]
[1777890973577,60.54,78940.06,0.0,0.98801,1e-05,2.19288]
[1777890975592,60.55,78947.82,0.0,0.98806,1e-05,2.18561]
[1777890978613,60.56,78956.13,0.0,0.9881,1e-05,2.17849]
[1777890979620,60.57,78961.11,0.0,0.98814,1e-05,2.17365]
[1777890981637,60.57,78977.15,0.0,0.98824,1e-05,2.1572]
[1777890982640,60.58,78983.1,0.0,0.98828,1e-05,2.15135]
[1777890983647,60.58,78988.95,0.0,0.98832,1e-05,2.14564]
[1777890987677,60.6,78981.74,0.0,0.98824,1e-05,2.15697]
[1777890988683,60.61,78974.37,0.0,0.98819,1e-05,2.16603]
[1777890989690,60.61,78969.06,0.0,0.98814,1e-05,2.17279]
[1777890991703,60.62,78963.43,0.0,0.9881,1e-05,2.17912]
[1777890994729,60.63,78970.51,0.0,0.98814,1e-05,2.17344]
[1777890999761,60.65,78972.27,0.0,0.98813,1e-05,2.17532]
[1777891002780,60.67,78969.08,0.0,0.98809,1e-05,2.18122]
[1777891007817,60.69,78971.37,0.0,0.98808,1e-05,2.18242]
[1777891010842,60.7,78959.8,0.0,0.98798,1e-05,2.19776]
[1777891011846,60.7,78959.8,0.0,0.98798,1e-05,2.19848]
[1777891012852,60.71,78954.41,0.0,0.98793,1e-05,2.20533]
[1777891014869,60.72,78952.01,0.0,0.98791,1e-05,2.20949]
[1777891016881,60.72,78979.17,0.0,0.9881,1e-05,2.18012]
[1777891017889,60.73,78985.57,0.0,0.98814,1e-05,2.17367]
[1777891018915,60.73,79015.3,0.0,0.98835,1e-05,2.14123]
[1777891019902,60.74,79032.85,0.0,0.98847,1e-05,2.12263]
[1777891020910,60.74,79034.27,0.0,0.98847,1e-05,2.12191]
[1777891024970,60.75,79017.02,0.0,0.98834,1e-05,2.14209]
[1777891025977,60.75,78975.62,0.0,0.98804,1e-05,2.18876]
[1777891026986,60.75,78956.27,0.0,0.9879,1e-05,2.21057]
[1777891029039,60.75,78961.16,0.0,0.98793,1e-05,2.2057]
[1777891031035,60.77,78961.93,0.0,0.98792,1e-05,2.20765]
[1777891036066,60.78,78959.29,0.0,0.98788,1e-05,2.21318]
[1777891039089,60.79,78953.99,0.0,0.98783,1e-05,2.2213]
[1777891041101,60.8,78946.26,0.0,0.98777,1e-05,2.23083]
[1777891046137,60.82,78954.23,0.0,0.98781,1e-05,2.22522]
[1777891049157,60.82,78964.73,0.0,0.98788,1e-05,2.21381]
[1777891054193,60.83,78959.65,0.0,0.98785,1e-05,2.21901]
[1777891058221,60.83,78953.48,0.0,0.9878,1e-05,2.22683]
[1777891060234,60.83,78944.66,0.0,0.98773,1e-05,2.23729]
[1777891062248,60.84,78938.55,0.0,0.98768,1e-05,2.24497]
[1777891067284,60.85,78940.14,0.0,0.98767,1e-05,2.24638]
[1777891068291,60.86,78955.86,0.0,0.98778,1e-05,2.22896]
[1777891069298,60.86,78965.25,0.0,0.98785,1e-05,2.21841]
[1777891070305,60.86,78964.85,0.0,0.98785,1e-05,2.21906]
[1777891073326,60.86,78955.56,0.0,0.98777,1e-05,2.23043]
[1777891074333,60.86,78947.73,0.0,0.98771,1e-05,2.23941]
[1777891075341,60.86,78948.11,0.0,0.98772,1e-05,2.23913]
[1777891080375,60.87,78944.93,0.0,0.98769,1e-05,2.24357]
[1777891082391,60.87,78934.96,0.0,0.98761,1e-05,2.2555]
[1777891086419,60.87,78941.04,0.0,0.98765,1e-05,2.24886]
[1777891087427,60.87,78944.49,0.0,0.98768,1e-05,2.24503]
[1777891092462,60.88,78942.34,0.0,0.98765,1e-05,2.24923]
[1777891094475,60.89,78943.95,0.0,0.98766,1e-05,2.24765]
[1777891099511,60.89,78944.11,0.0,0.98766,1e-05,2.24816]
[1777891104546,60.89,78944.37,0.0,0.98766,1e-05,2.24867]
[1777891109581,60.9,78943.82,0.0,0.98765,1e-05,2.24982]
[1777891114617,60.9,78938.75,0.0,0.98761,1e-05,2.25467]
[1777891119652,60.9,78941.24,0.0,0.98763,1e-05,2.25234]
[1777891124685,60.91,78937.83,0.0,0.9876,1e-05,2.25681]
[1777891129720,60.91,78935.46,0.0,0.98758,1e-05,2.26005]
[1777891132742,60.91,78950.63,0.0,0.98769,1e-05,2.24296]
[1777891133750,60.91,78966.99,0.0,0.98781,1e-05,2.22422]
[1777891134756,60.91,78959.45,0.0,0.98776,1e-05,2.233]
[1777891135762,60.91,78952.51,0.0,0.9877,1e-05,2.2411]
[1777891136770,60.91,78953.3,0.0,0.98771,1e-05,2.24032]
[1777891138784,60.91,78947.21,0.0,0.98766,1e-05,2.24759]
[1777891140798,60.92,78943.77,0.0,0.98763,1e-05,2.25179]
[1777891145837,60.92,78945.87,0.0,0.98765,1e-05,2.24995]
[1777891150874,60.92,78946.04,0.0,0.98764,1e-05,2.25034]
[1777891151890,60.92,78953.0,0.0,0.98769,1e-05,2.24244]
[1777891153897,60.92,78955.11,0.0,0.98771,1e-05,2.24027]
[1777891156911,60.93,78957.91,0.0,0.98773,1e-05,2.23747]
[1777891158925,60.93,78951.25,0.0,0.98768,1e-05,2.24542]
[1777891160939,60.93,78957.21,0.0,0.98772,1e-05,2.23885]
[1777891162954,60.93,78963.88,0.0,0.98777,1e-05,2.23149]
[1777891163960,60.93,78967.85,0.0,0.98779,1e-05,2.22726]
[1777891164969,60.93,78973.52,0.0,0.98783,1e-05,2.22096]
[1777891165975,60.93,78984.85,0.0,0.98792,1e-05,2.20826]
[1777891167993,60.94,78980.61,0.0,0.98788,1e-05,2.21348]
[1777891168997,60.94,78975.59,0.0,0.98784,1e-05,2.2194]
[1777891172024,60.94,78976.27,0.0,0.98785,1e-05,2.21759]
[1777891174032,60.94,78978.14,0.0,0.98787,1e-05,2.21585]
[1777891179070,60.95,78974.4,0.0,0.98783,1e-05,2.22112]
[1777891181085,60.95,78968.86,0.0,0.98779,1e-05,2.22781]
[1777891186124,60.96,78972.29,0.0,0.98781,1e-05,2.22481]
[1777891191155,60.96,78965.08,0.0,0.98775,1e-05,2.23398]
[1777891194176,60.96,78959.05,0.0,0.9877,1e-05,2.2414]
[1777891197198,60.97,78956.36,0.0,0.98768,1e-05,2.24497]
[1777891198204,60.97,78952.15,0.0,0.98764,1e-05,2.25011]
[1777891200217,60.97,78943.84,0.0,0.98758,1e-05,2.25983]
[1777891202232,60.97,78940.53,0.0,0.98755,1e-05,2.26391]
[1777891205254,60.97,78954.43,0.0,0.98766,1e-05,2.24835]
[1777891206262,60.97,78967.04,0.0,0.98775,1e-05,2.23404]
[1777891211299,60.98,78967.47,0.0,0.98775,1e-05,2.2342]
[1777891213341,60.98,78973.67,0.0,0.98779,1e-05,2.22744]
[1777891214352,60.98,78985.56,0.0,0.98788,1e-05,2.2139]
[1777891215358,60.98,79001.45,0.0,0.98799,1e-05,2.19608]
[1777891217374,60.98,78999.59,0.0,0.98798,1e-05,2.19862]
[1777891220386,60.99,79007.17,0.0,0.98803,1e-05,2.19098]
[1777891222400,60.99,79008.73,0.0,0.98804,1e-05,2.1897]
[1777891224416,60.99,79016.96,0.0,0.98809,1e-05,2.18094]
[1777891225423,60.99,79017.56,0.0,0.9881,1e-05,2.18052]
[1777891226433,61.0,79025.95,0.0,0.98815,1e-05,2.17138]
[1777891227436,61.0,79024.96,0.0,0.98815,1e-05,2.17276]
[1777891232471,61.01,79027.27,0.0,0.98816,1e-05,2.16994]
[1777891237507,61.01,79015.83,0.0,0.98807,1e-05,2.18408]
[1777891238516,61.01,79014.9,0.0,0.98806,1e-05,2.18536]
[1777891243550,61.02,79012.95,0.0,0.98804,1e-05,2.18872]
[1777891248585,61.03,79009.34,0.0,0.98801,1e-05,2.19393]
[1777891251605,61.03,79019.8,0.0,0.98808,1e-05,2.18307]
[1777891254629,61.03,79013.95,0.0,0.98803,1e-05,2.19011]
[1777891257647,61.04,79008.03,0.0,0.98799,1e-05,2.19746]
[1777891259666,61.04,79002.62,0.0,0.98794,1e-05,2.20401]
[1777891262683,61.04,78997.53,0.0,0.9879,1e-05,2.21039]
[1777891263690,61.05,78992.36,0.0,0.98786,1e-05,2.21646]
[1777891265709,61.05,78999.0,0.0,0.98791,1e-05,2.20931]
[1777891267718,61.05,78986.23,0.0,0.98781,1e-05,2.22423]
[1777891268724,61.05,78982.98,0.0,0.98779,1e-05,2.22811]
[1777891272754,61.05,78993.66,0.0,0.98786,1e-05,2.21665]
[1777891273766,61.06,78996.62,0.0,0.98788,1e-05,2.21348]
[1777891275776,61.06,79005.01,0.0,0.98794,1e-05,2.20439]
[1777891277792,61.06,78997.13,0.0,0.98788,1e-05,2.21395]
[1777891278800,61.06,78970.16,0.0,0.98768,1e-05,2.24487]
[1777891280812,61.06,78962.85,0.0,0.98762,1e-05,2.25354]
[1777891285847,61.07,78970.11,0.0,0.98767,1e-05,2.24568]
[1777891286854,61.07,78971.71,0.0,0.98768,1e-05,2.24398]
[1777891288868,61.06,78974.97,0.0,0.98771,1e-05,2.23964]
[1777891293904,61.06,78985.81,0.0,0.98781,1e-05,2.22464]
[1777891294910,61.05,78994.16,0.0,0.98787,1e-05,2.21444]
[1777891295917,61.05,78997.02,0.0,0.9879,1e-05,2.21051]
[1777891300962,61.04,78998.1,0.0,0.98792,1e-05,2.20768]
[1777891302975,61.04,78991.8,0.0,0.98787,1e-05,2.21524]
[1777891307003,61.05,78983.48,0.0,0.9878,1e-05,2.22549]
[1777891309021,61.05,78977.7,0.0,0.98776,1e-05,2.23244]
[1777891313052,61.05,78971.36,0.0,0.98771,1e-05,2.24036]
[1777891315068,61.06,78968.82,0.0,0.98769,1e-05,2.24357]
[1777891316073,61.06,78957.4,0.0,0.9876,1e-05,2.25686]
[1777891317080,61.06,78955.08,0.0,0.98758,1e-05,2.25966]
[1777891322116,61.05,78946.37,0.0,0.98753,1e-05,2.26764]
[1777891323122,61.05,78952.35,0.0,0.98757,1e-05,2.26083]
[1777891324128,61.04,78959.59,0.0,0.98763,1e-05,2.25171]
[1777891325163,61.04,78961.54,0.0,0.98765,1e-05,2.24871]
[1777891330179,61.02,78965.2,0.0,0.9877,1e-05,2.24166]
[1777891335214,61.01,78961.17,0.0,0.98768,1e-05,2.24437]
[1777891337228,61.01,78952.31,0.0,0.98761,1e-05,2.25486]
[1777891338235,61.01,78948.99,0.0,0.98759,1e-05,2.25882]
[1777891343296,61.02,78949.69,0.0,0.98759,1e-05,2.25866]
[1777891347325,61.02,78948.08,0.0,0.98757,1e-05,2.26113]
[1777891352360,61.02,78947.02,0.0,0.98757,1e-05,2.26133]
[1777891356393,61.03,78943.76,0.0,0.98754,1e-05,2.26553]
[1777891357394,61.03,78938.13,0.0,0.9875,1e-05,2.27216]
[1777891359408,61.03,78936.97,0.0,0.98749,1e-05,2.27368]
[1777891364444,61.03,78941.76,0.0,0.98752,1e-05,2.26855]
[1777891366460,61.03,78947.19,0.0,0.98757,1e-05,2.26157]
[1777891371494,61.03,78942.93,0.0,0.98753,1e-05,2.267]
[1777891376530,61.02,78953.62,0.0,0.98762,1e-05,2.25337]
[1777891377537,61.02,78951.94,0.0,0.98761,1e-05,2.25453]
[1777891379552,61.01,78946.85,0.0,0.98758,1e-05,2.25886]
[1777891383579,61.01,78941.45,0.0,0.98754,1e-05,2.26555]
[1777891385593,61.01,78938.8,0.0,0.98752,1e-05,2.26793]
[1777891387608,61.0,78944.12,0.0,0.98757,1e-05,2.26108]
[1777891390630,60.99,78956.59,0.0,0.98768,1e-05,2.24438]
[1777891391636,60.99,78960.73,0.0,0.98771,1e-05,2.23888]
[1777891392643,60.98,78972.49,0.0,0.9878,1e-05,2.2247]
[1777891393650,60.98,78981.57,0.0,0.98788,1e-05,2.21365]
[1777891394659,60.98,78985.52,0.0,0.98791,1e-05,2.20847]
[1777891399693,60.96,78981.52,0.0,0.9879,1e-05,2.20962]
[1777891404735,60.95,78993.06,0.0,0.988,1e-05,2.19451]
[1777891405744,60.94,78998.59,0.0,0.98805,1e-05,2.18693]
[1777891407610,60.93,78997.99,0.0,0.98805,1e-05,2.18569]
[1777891408757,60.92,78993.79,0.0,0.98803,1e-05,2.18914]
[1777891413793,60.9,78993.5,0.0,0.98806,1e-05,2.18471]
[1777891418828,60.88,78993.1,0.0,0.98807,1e-05,2.18204]
[1777891423862,60.87,78983.6,0.0,0.98803,1e-05,2.18964]
[1777891428896,60.85,78981.03,0.0,0.98803,1e-05,2.18937]
[1777891433932,60.83,78980.9,0.0,0.98805,1e-05,2.18638]
[1777891437960,60.82,78973.1,0.0,0.988,1e-05,2.19268]
[1777891440982,60.81,78967.14,0.0,0.98797,1e-05,2.1975]
[1777891446016,60.79,78965.2,0.0,0.98798,1e-05,2.19647]
[1777891451059,60.77,78963.16,0.0,0.98798,1e-05,2.19555]
[1777891454079,60.76,78958.04,0.0,0.98796,1e-05,2.1994]
[1777891459114,60.74,78960.38,0.0,0.988,1e-05,2.19349]
[1777891463141,60.73,78955.99,0.0,0.98798,1e-05,2.19587]
[1777891468177,60.71,78957.77,0.0,0.98801,1e-05,2.1906]
[1777891473213,60.69,78958.14,0.0,0.98805,1e-05,2.1854]
[1777891478247,60.67,78953.2,0.0,0.98803,1e-05,2.1878]
[1777891482276,60.66,78948.91,0.0,0.98801,1e-05,2.19008]
[1777891484291,60.65,78943.16,0.0,0.98798,1e-05,2.19529]
[1777891489325,60.64,78940.23,0.0,0.98797,1e-05,2.1962]
[1777891494363,60.63,78941.51,0.0,0.988,1e-05,2.19234]
[1777891499400,60.63,78941.05,0.0,0.98799,1e-05,2.19312]
[1777891504438,60.62,78941.89,0.0,0.988,1e-05,2.19155]
[1777891510481,60.63,78942.03,0.0,0.988,1e-05,2.19276]
[1777891515517,60.64,78939.44,0.0,0.98797,1e-05,2.19683]
[1777891520551,60.63,78936.54,0.0,0.98795,1e-05,2.19947]
[1777891525606,60.62,78932.02,0.0,0.98794,1e-05,2.2013]
[1777891526596,60.61,78919.99,0.0,0.98786,1e-05,2.21438]
[1777891527603,60.61,78926.32,0.0,0.98791,1e-05,2.20646]
[1777891528612,60.6,78927.09,0.0,0.98792,1e-05,2.20491]
[1777891530630,60.6,78943.07,0.0,0.98804,1e-05,2.18542]
[1777891531637,60.59,78947.37,0.0,0.98809,1e-05,2.17836]
[1777891532644,60.59,78953.4,0.0,0.98813,1e-05,2.17094]
[1777891533651,60.59,78951.32,0.0,0.98812,1e-05,2.17269]
[1777891537678,60.57,78946.39,0.0,0.9881,1e-05,2.17584]
[1777891539693,60.57,78959.58,0.0,0.98821,1e-05,2.15978]
[1777891540699,60.56,78960.86,0.0,0.98822,1e-05,2.15777]
[1777891542716,60.56,78969.13,0.0,0.98829,1e-05,2.14737]
[1777891543721,60.55,78973.96,0.0,0.98832,1e-05,2.14143]
[1777891548757,60.54,78974.76,0.0,0.98835,1e-05,2.13785]
[1777891550768,60.53,78983.77,0.0,0.98842,1e-05,2.12677]
[1777891551776,60.53,78990.53,0.0,0.98847,1e-05,2.11877]
[1777891552786,60.52,78991.25,0.0,0.98848,1e-05,2.11698]
[1777891558666,60.41,78979.42,0.0,0.98852,1e-05,2.11061]
[1777891562856,60.4,78975.38,0.0,0.9885,1e-05,2.1127]
[1777891565877,60.39,78980.56,0.0,0.98855,1e-05,2.10557]
[1777891568736,60.39,78985.65,0.0,0.98859,1e-05,2.09905]
[1777891573933,60.37,78993.26,0.0,0.98866,1e-05,2.08803]
[1777891575955,60.37,79001.03,0.0,0.98872,1e-05,2.0787]
[1777891578807,60.36,78990.51,0.0,0.98865,1e-05,2.08937]
[1777891578970,60.36,78990.51,0.0,0.98866,1e-05,2.08894]
[1777891584003,60.35,78992.74,0.0,0.98868,1e-05,2.08436]
[1777891587024,60.34,78986.78,0.0,0.98865,1e-05,2.08962]
[1777891591055,60.33,78992.44,0.0,0.98871,1e-05,2.0802]
[1777891595082,60.32,78983.08,0.0,0.98865,1e-05,2.08879]
[1777891596087,60.32,78972.05,0.0,0.98858,1e-05,2.10047]
[1777891597095,60.32,78957.11,0.0,0.98848,1e-05,2.11652]
[1777891599108,60.31,78952.02,0.0,0.98845,1e-05,2.12121]
[1777891600118,60.31,78938.5,0.0,0.98835,1e-05,2.13577]
[1777891601123,60.3,78929.99,0.0,0.98829,1e-05,2.14477]
[1777891604144,60.3,78935.09,0.0,0.98834,1e-05,2.13748]
[1777891609178,60.28,78939.05,0.0,0.98838,1e-05,2.1305]
[1777891614213,60.27,78942.16,0.0,0.98842,1e-05,2.12455]
[1777891619248,60.25,78942.09,0.0,0.98844,1e-05,2.1222]
[1777891624284,60.24,78941.03,0.0,0.98845,1e-05,2.12094]
[1777891629318,60.23,78941.02,0.0,0.98846,1e-05,2.11855]
[1777891634353,60.21,78940.72,0.0,0.98847,1e-05,2.11648]
[1777891639388,60.2,78940.47,0.0,0.98849,1e-05,2.11439]
[1777891641402,60.19,78934.55,0.0,0.98845,1e-05,2.12002]
[1777891642410,60.19,78928.37,0.0,0.98841,1e-05,2.12641]
[1777891643417,60.19,78920.42,0.0,0.98835,1e-05,2.13479]
[1777891645430,60.18,78914.68,0.0,0.98832,1e-05,2.14018]
[1777891650466,60.17,78912.68,0.0,0.98832,1e-05,2.13983]
[1777891655501,60.15,78913.91,0.0,0.98836,1e-05,2.13432]
[1777891660537,60.14,78914.02,0.0,0.98837,1e-05,2.13167]
[1777891665577,60.13,78916.73,0.0,0.98841,1e-05,2.12615]
[1777891668595,60.12,78911.61,0.0,0.98838,1e-05,2.13039]
[1777891673629,60.1,78913.39,0.0,0.98841,1e-05,2.12593]
[1777891678664,60.09,78911.07,0.0,0.98841,1e-05,2.12607]
[1777891683708,60.08,78910.23,0.0,0.98842,1e-05,2.12458]
[1777891688743,60.06,78908.67,0.0,0.98842,1e-05,2.12391]
[1777891693778,60.05,78910.95,0.0,0.98845,1e-05,2.11897]
[1777891694785,60.05,78919.26,0.0,0.98851,1e-05,2.10924]
[1777891695791,60.04,78924.5,0.0,0.98855,1e-05,2.10297]
[1777891697806,60.04,78926.39,0.0,0.98857,1e-05,2.1]
[1777891702842,60.03,78937.86,0.0,0.98867,1e-05,2.08517]
[1777891703848,60.02,78939.31,0.0,0.98868,1e-05,2.08317]
[1777891705862,60.02,78948.3,0.0,0.98875,1e-05,2.07249]
[1777891707876,60.02,78953.23,0.0,0.98879,1e-05,2.06633]
[1777891711905,60.01,78958.44,0.0,0.98884,1e-05,2.05763]
[1777891716941,59.99,78960.64,0.0,0.98887,1e-05,2.05307]
[1777891718958,59.99,78973.47,0.0,0.98896,1e-05,2.03879]
[1777891719966,59.99,78986.75,0.0,0.98905,1e-05,2.02413]
[1777891720972,59.99,78990.56,0.0,0.98908,1e-05,2.01973]
[1777891721980,59.99,78992.73,0.0,0.9891,1e-05,2.01683]
[1777891725001,59.98,78998.2,0.0,0.98914,1e-05,2.01013]
[1777891728026,59.95,79004.67,0.0,0.98922,1e-05,1.99778]
[1777891729028,59.94,79010.17,0.0,0.98927,1e-05,1.98956]
[1777891732050,59.9,79017.31,0.0,0.98936,1e-05,1.97548]
[1777891735071,59.86,79022.34,0.0,0.98943,1e-05,1.96422]
[1777891739099,59.82,79015.64,0.0,0.98943,1e-05,1.96431]
[1777891742124,59.82,79030.2,0.0,0.98953,1e-05,1.94851]
[1777891745145,59.82,79035.23,0.0,0.98956,1e-05,1.94283]
[1777891748167,59.81,79042.67,0.0,0.98962,1e-05,1.93467]
[1777891749177,59.81,79060.09,0.0,0.98973,1e-05,1.91652]
[1777891751034,59.81,79061.37,0.0,0.98974,1e-05,1.91512]
[1777891752195,59.81,79049.05,0.0,0.98966,1e-05,1.92777]
[1777891753203,59.81,79046.42,0.0,0.98964,1e-05,1.93039]
[1777891754209,59.81,79036.18,0.0,0.98958,1e-05,1.94093]
[1777891755234,59.81,79031.92,0.0,0.98955,1e-05,1.94524]
[1777891760255,59.81,79031.26,0.0,0.98955,1e-05,1.94525]
[1777891765293,59.8,79034.26,0.0,0.98957,1e-05,1.94142]
[1777891767306,59.8,79035.94,0.0,0.98959,1e-05,1.93927]
[1777891772347,59.8,79036.77,0.0,0.9896,1e-05,1.93633]
[1777891777384,59.79,79040.21,0.0,0.98963,1e-05,1.93227]
[1777891778391,59.79,79046.89,0.0,0.98967,1e-05,1.92521]
[1777891779408,59.79,79054.67,0.0,0.98972,1e-05,1.91706]
[1777891780402,59.79,79059.42,0.0,0.98976,1e-05,1.91207]
[1777891781408,59.79,79063.8,0.0,0.98979,1e-05,1.9074]
[1777891784429,59.79,79057.54,0.0,0.98975,1e-05,1.91361]
[1777891789465,59.79,79064.44,0.0,0.98979,1e-05,1.90611]
[1777891793495,59.78,79069.3,0.0,0.98983,1e-05,1.90087]
[1777891798527,59.78,79062.8,0.0,0.98979,1e-05,1.90724]
[1777891801548,59.78,79070.41,0.0,0.98984,1e-05,1.89924]
[1777891806583,59.78,79067.31,0.0,0.98982,1e-05,1.90216]
[1777891811620,59.78,79068.41,0.0,0.98983,1e-05,1.90073]
[1777891813633,59.78,79063.19,0.0,0.98979,1e-05,1.90597]
[1777891815646,59.78,79056.89,0.0,0.98975,1e-05,1.91231]
[1777891819674,59.77,79052.0,0.0,0.98972,1e-05,1.91702]
[1777891824710,59.77,79046.49,0.0,0.98969,1e-05,1.92227]
[1777891829745,59.77,79050.08,0.0,0.98972,1e-05,1.91811]
[1777891834780,59.77,79054.04,0.0,0.98975,1e-05,1.91216]
[1777891839822,59.76,79051.86,0.0,0.98974,1e-05,1.914]
[1777891844859,59.76,79050.22,0.0,0.98973,1e-05,1.91529]
[1777891849894,59.76,79053.39,0.0,0.98976,1e-05,1.91159]
[1777891854927,59.76,79055.36,0.0,0.98977,1e-05,1.90918]
[1777891856943,59.76,79061.29,0.0,0.98981,1e-05,1.90293]
[1777891858956,59.76,79053.69,0.0,0.98976,1e-05,1.91062]
[1777891863991,59.75,79053.49,0.0,0.98976,1e-05,1.91045]
[1777891869028,59.75,79052.76,0.0,0.98976,1e-05,1.91083]
[1777891874062,59.75,79056.56,0.0,0.98979,1e-05,1.90656]
[1777891875070,59.75,79062.83,0.0,0.98983,1e-05,1.90005]
[1777891876077,59.75,79066.03,0.0,0.98985,1e-05,1.89672]
[1777891880118,59.75,79071.59,0.0,0.98989,1e-05,1.89084]
[1777891881113,59.75,79076.02,0.0,0.98992,1e-05,1.88628]
[1777891882122,59.75,79081.31,0.0,0.98995,1e-05,1.88086]
[1777891884136,59.74,79081.24,0.0,0.98995,1e-05,1.88061]
[1777891889169,59.74,79082.56,0.0,0.98996,1e-05,1.87919]
[1777891893204,59.74,79073.66,0.0,0.98991,1e-05,1.88679]
[1777891895214,59.74,79072.94,0.0,0.98991,1e-05,1.88747]
[1777891899242,59.74,79078.21,0.0,0.98994,1e-05,1.88199]
[1777891904277,59.74,79077.93,0.0,0.98994,1e-05,1.88218]
[1777891909319,59.74,79076.08,0.0,0.98993,1e-05,1.88397]
[1777891914352,59.74,79084.31,0.0,0.98998,1e-05,1.87549]
[1777891915361,59.74,79090.2,0.0,0.99002,1e-05,1.86951]
[1777891916366,59.74,79082.69,0.0,0.98997,1e-05,1.87713]
[1777891917374,59.74,79081.28,0.0,0.98996,1e-05,1.87856]
[1777891920395,59.74,79073.28,0.0,0.98991,1e-05,1.88667]
[1777891921403,59.74,79057.21,0.0,0.98981,1e-05,1.90311]
[1777891922410,59.74,79053.07,0.0,0.98978,1e-05,1.90732]
[1777891923418,59.74,79047.8,0.0,0.98975,1e-05,1.9127]
[1777891924424,59.74,79040.84,0.0,0.9897,1e-05,1.91982]
[1777891925430,59.74,79037.83,0.0,0.98968,1e-05,1.92286]
[1777891930465,59.74,79033.62,0.0,0.98966,1e-05,1.9268]
[1777891932480,59.74,79030.22,0.0,0.98964,1e-05,1.93016]
[1777891937514,59.73,79030.08,0.0,0.98964,1e-05,1.92983]
[1777891942550,59.73,79031.12,0.0,0.98965,1e-05,1.92819]
[1777891947584,59.73,79031.03,0.0,0.98965,1e-05,1.92784]
[1777891952619,59.72,79023.4,0.0,0.98961,1e-05,1.93387]
[1777891957655,59.72,79027.48,0.0,0.98964,1e-05,1.92916]
[1777891962698,59.72,79024.78,0.0,0.98963,1e-05,1.93152]
[1777891967727,59.72,79024.23,0.0,0.98963,1e-05,1.93165]
[1777891971752,59.71,79032.6,0.0,0.98968,1e-05,1.92262]
[1777891976787,59.71,79036.14,0.0,0.98971,1e-05,1.9186]
[1777891981823,59.71,79042.46,0.0,0.98975,1e-05,1.91173]
[1777891985850,59.71,79038.09,0.0,0.98972,1e-05,1.91599]
[1777891987864,59.71,79031.5,0.0,0.98968,1e-05,1.92265]
[1777891992900,59.71,79031.89,0.0,0.98969,1e-05,1.92182]
[1777891997934,59.7,79030.99,0.0,0.98968,1e-05,1.92232]
[1777892002969,59.7,79031.66,0.0,0.98969,1e-05,1.92118]
[1777892006998,59.7,79036.38,0.0,0.98972,1e-05,1.91598]
[1777892012033,59.7,79035.65,0.0,0.98973,1e-05,1.91491]
[1777892016069,59.69,79026.92,0.0,0.98967,1e-05,1.92365]
[1777892018078,59.69,79026.31,0.0,0.98967,1e-05,1.9241]
[1777892023112,59.69,79025.39,0.0,0.98967,1e-05,1.92459]
[1777892028148,59.69,79020.82,0.0,0.98964,1e-05,1.92888]
[1777892033182,59.68,79026.87,0.0,0.98968,1e-05,1.92211]
[1777892038217,59.68,79027.13,0.0,0.98969,1e-05,1.9214]
[1777892043258,59.68,79024.86,0.0,0.98968,1e-05,1.92329]
[1777892048294,59.68,79028.24,0.0,0.9897,1e-05,1.91934]
[1777892053327,59.67,79027.41,0.0,0.9897,1e-05,1.91977]
[1777892058363,59.67,79026.23,0.0,0.98969,1e-05,1.92057]
[1777892063398,59.67,79026.11,0.0,0.9897,1e-05,1.92024]
[1777892068433,59.67,79024.4,0.0,0.98969,1e-05,1.92157]
[1777892073468,59.66,79023.75,0.0,0.98969,1e-05,1.92033]
[1777892078503,59.66,79019.42,0.0,0.98967,1e-05,1.92434]
[1777892083365,59.66,79007.32,0.0,0.98959,1e-05,1.93644]
[1777892084559,59.66,78980.06,0.0,0.98941,1e-05,1.96497]
[1777892085566,59.66,78962.66,0.0,0.9893,1e-05,1.98327]
[1777892086574,59.65,78960.38,0.0,0.98928,1e-05,1.98549]
[1777892090627,59.65,78952.1,0.0,0.98923,1e-05,1.9935]
[1777892091608,59.65,78941.22,0.0,0.98916,1e-05,2.00495]
[1777892093440,59.65,78938.25,0.0,0.98914,1e-05,2.00766]
[1777892096643,59.64,78928.48,0.0,0.98908,1e-05,2.01746]
[1777892098657,59.64,78926.89,0.0,0.98907,1e-05,2.01867]
[1777892102686,59.63,78919.21,0.0,0.98902,1e-05,2.02595]
[1777892103692,59.63,78917.81,0.0,0.98901,1e-05,2.0272]
[1777892106714,59.63,78925.6,0.0,0.98907,1e-05,2.01794]
[1777892107721,59.62,78931.8,0.0,0.98912,1e-05,2.01075]
[1777892110743,59.62,78923.03,0.0,0.98906,1e-05,2.01975]
[1777892111751,59.62,78912.94,0.0,0.98899,1e-05,2.03044]
[1777892112757,59.62,78911.29,0.0,0.98899,1e-05,2.03168]
[1777892114771,59.61,78921.14,0.0,0.98906,1e-05,2.02046]
[1777892119805,59.61,78922.61,0.0,0.98908,1e-05,2.01761]
[1777892124840,59.6,78922.84,0.0,0.98908,1e-05,2.01613]
[1777892126855,59.6,78917.3,0.0,0.98905,1e-05,2.02162]
[1777892131889,59.59,78923.93,0.0,0.98911,1e-05,2.0117]
[1777892132896,59.59,78930.17,0.0,0.98916,1e-05,2.00475]
[1777892133904,59.59,78939.38,0.0,0.98922,1e-05,1.99465]
[1777892135917,59.58,78946.09,0.0,0.98927,1e-05,1.98707]
[1777892137935,59.58,78929.39,0.0,0.98916,1e-05,2.00457]
[1777892138951,59.58,78909.56,0.0,0.98902,1e-05,2.02574]
[1777892139949,59.58,78903.12,0.0,0.98898,1e-05,2.03247]
[1777892144983,59.57,78900.71,0.0,0.98897,1e-05,2.03367]
[1777892149011,59.56,78891.76,0.0,0.98892,1e-05,2.0423]
[1777892150029,59.56,78885.06,0.0,0.98887,1e-05,2.04933]
[1777892151025,59.56,78891.88,0.0,0.98892,1e-05,2.04186]
[1777892152034,59.56,78895.91,0.0,0.98895,1e-05,2.03715]
[1777892157067,59.55,78898.18,0.0,0.98897,1e-05,2.0332]
[1777892160090,59.55,78908.12,0.0,0.98905,1e-05,2.02154]
[1777892161099,59.55,78908.17,0.0,0.98905,1e-05,2.02121]
[1777892166138,59.54,78905.69,0.0,0.98904,1e-05,2.02256]
[1777892169154,59.53,78900.76,0.0,0.98901,1e-05,2.02709]
[1777892174192,59.52,78905.07,0.0,0.98905,1e-05,2.02102]
[1777892179226,59.52,78907.06,0.0,0.98907,1e-05,2.01751]
[1777892184262,59.51,78896.09,0.0,0.989,1e-05,2.02809]
[1777892185269,59.51,78887.9,0.0,0.98895,1e-05,2.03675]
[1777892186276,59.51,78884.65,0.0,0.98893,1e-05,2.04002]
[1777892187283,59.5,78895.19,0.0,0.989,1e-05,2.02821]
[1777892188291,59.5,78902.88,0.0,0.98906,1e-05,2.01925]
[1777892189300,59.5,78907.07,0.0,0.98909,1e-05,2.01444]
[1777892192318,59.49,78901.35,0.0,0.98906,1e-05,2.01833]
[1777892197353,59.49,78898.61,0.0,0.98905,1e-05,2.01993]
[1777892202388,59.48,78897.06,0.0,0.98905,1e-05,2.02021]
[1777892203395,59.48,78889.7,0.0,0.989,1e-05,2.02794]
[1777892204403,59.48,78886.0,0.0,0.98898,1e-05,2.03167]
[1777892205409,59.47,78878.72,0.0,0.98893,1e-05,2.03933]
[1777892206421,59.47,78874.23,0.0,0.9889,1e-05,2.04393]
[1777892207426,59.47,78865.94,0.0,0.98884,1e-05,2.05272]
[1777892208431,59.47,78868.28,0.0,0.98886,1e-05,2.04981]
[1777892212460,59.46,78862.61,0.0,0.98883,1e-05,2.05503]
[1777892217495,59.46,78862.3,0.0,0.98883,1e-05,2.05446]
[1777892218502,59.46,78870.07,0.0,0.98889,1e-05,2.04574]
[1777892219508,59.46,78871.51,0.0,0.9889,1e-05,2.04399]
[1777892224544,59.45,78875.15,0.0,0.98893,1e-05,2.0392]
[1777892226559,59.45,78868.53,0.0,0.98889,1e-05,2.04586]
[1777892227567,59.45,78864.36,0.0,0.98886,1e-05,2.05013]
[1777892229581,59.44,78858.31,0.0,0.98882,1e-05,2.05614]
[1777892234439,59.43,78853.55,0.0,0.9888,1e-05,2.05973]
[1777892237636,59.43,78851.57,0.0,0.98879,1e-05,2.06088]
[1777892239653,59.42,78859.26,0.0,0.98885,1e-05,2.05172]
[1777892242671,59.42,78854.01,0.0,0.98882,1e-05,2.0565]
[1777892247706,59.41,78855.73,0.0,0.98884,1e-05,2.05291]
[1777892248713,59.41,78860.92,0.0,0.98888,1e-05,2.04686]
[1777892250727,59.4,78866.13,0.0,0.98892,1e-05,2.0405]
[1777892251734,59.4,78871.33,0.0,0.98897,1e-05,2.03299]
[1777892252741,59.4,78874.7,0.0,0.98899,1e-05,2.02901]
[1777892256768,59.39,78876.0,0.0,0.98901,1e-05,2.02643]
[1777892261804,59.38,78875.01,0.0,0.98901,1e-05,2.0261]
[1777892266840,59.38,78877.78,0.0,0.98904,1e-05,2.0217]
[1777892270869,59.37,78887.37,0.0,0.98911,1e-05,2.0102]
[1777892271875,59.37,78895.4,0.0,0.98917,1e-05,2.00126]
[1777892272882,59.37,78898.48,0.0,0.98919,1e-05,1.9977]
[1777892277917,59.36,78902.63,0.0,0.98923,1e-05,1.99209]
[1777892282952,59.35,78904.32,0.0,0.98924,1e-05,1.98916]
[1777892287987,59.35,78907.28,0.0,0.98927,1e-05,1.98491]
[1777892293023,59.34,78905.47,0.0,0.98927,1e-05,1.98581]
[1777892298057,59.34,78905.54,0.0,0.98927,1e-05,1.9847]
[1777892303091,59.33,78904.63,0.0,0.98927,1e-05,1.98465]
[1777892308127,59.32,78905.47,0.0,0.98928,1e-05,1.98274]
[1777892310143,59.32,78895.09,0.0,0.98922,1e-05,1.9935]
[1777892311148,59.32,78890.17,0.0,0.98919,1e-05,1.9971]
[1777892313173,59.32,78900.73,0.0,0.98927,1e-05,1.98507]
[1777892314178,59.32,78919.04,0.0,0.98939,1e-05,1.96549]
[1777892315184,59.32,78924.43,0.0,0.98943,1e-05,1.95958]
[1777892317199,59.31,78928.32,0.0,0.98946,1e-05,1.95513]
[1777892319212,59.31,78930.07,0.0,0.98947,1e-05,1.95298]
[1777892321226,59.31,78935.1,0.0,0.98951,1e-05,1.94737]
[1777892322233,59.31,78937.19,0.0,0.98952,1e-05,1.94503]
[1777892324247,59.31,78941.71,0.0,0.98955,1e-05,1.94002]
[1777892325254,59.31,78949.87,0.0,0.98961,1e-05,1.93132]
[1777892326262,59.31,78953.78,0.0,0.98964,1e-05,1.92711]
[1777892327270,59.31,78959.65,0.0,0.98967,1e-05,1.92088]
[1777892328275,59.31,78949.69,0.0,0.98961,1e-05,1.93123]
[1777892329282,59.31,78944.82,0.0,0.98958,1e-05,1.93625]
[1777892334317,59.3,78945.24,0.0,0.98958,1e-05,1.93528]
[1777892339356,59.3,78943.27,0.0,0.98957,1e-05,1.93685]
[1777892341379,59.3,78948.28,0.0,0.98961,1e-05,1.93128]
[1777892342381,59.3,78954.64,0.0,0.98965,1e-05,1.92453]
[1777892344395,59.3,78945.86,0.0,0.98959,1e-05,1.93366]
[1777892346409,59.3,78943.97,0.0,0.98958,1e-05,1.93549]
[1777892351444,59.29,78946.98,0.0,0.9896,1e-05,1.93184]
[1777892356480,59.29,78955.2,0.0,0.98966,1e-05,1.92273]
[1777892357493,59.29,78959.38,0.0,0.98969,1e-05,1.91818]
[1777892359500,59.29,78964.53,0.0,0.98973,1e-05,1.91266]
[1777892362521,59.29,78967.66,0.0,0.98975,1e-05,1.90919]
[1777892367556,59.28,78969.83,0.0,0.98976,1e-05,1.90661]
[1777892369570,59.28,78973.22,0.0,0.98979,1e-05,1.90298]
[1777892372596,59.28,78967.91,0.0,0.98976,1e-05,1.90689]
[1777892373601,59.28,78957.68,0.0,0.98969,1e-05,1.91749]
[1777892374606,59.28,78953.35,0.0,0.98967,1e-05,1.92194]
[1777892376619,59.28,78949.62,0.0,0.98964,1e-05,1.92568]
[1777892381654,59.28,78947.76,0.0,0.98963,1e-05,1.92717]
[1777892386689,59.28,78947.45,0.0,0.98963,1e-05,1.92705]
[1777892391724,59.27,78950.21,0.0,0.98965,1e-05,1.92373]
[1777892393737,59.27,78941.74,0.0,0.9896,1e-05,1.93246]
[1777892394745,59.27,78941.29,0.0,0.9896,1e-05,1.93283]
[1777892399780,59.27,78939.6,0.0,0.98959,1e-05,1.93414]
[1777892402802,59.27,78931.4,0.0,0.98954,1e-05,1.94248]
[1777892403809,59.27,78924.52,0.0,0.98949,1e-05,1.94965]
[1777892405639,59.27,78924.32,0.0,0.98949,1e-05,1.94961]
[1777892410857,59.26,78923.55,0.0,0.98949,1e-05,1.94981]
[1777892411864,59.26,78933.22,0.0,0.98955,1e-05,1.93947]
[1777892412871,59.26,78937.73,0.0,0.98958,1e-05,1.93461]
[1777892415709,59.26,78930.82,0.0,0.98954,1e-05,1.94161]
[1777892417907,59.26,78923.01,0.0,0.98949,1e-05,1.94995]
[1777892419924,59.26,78928.24,0.0,0.98952,1e-05,1.94448]
[1777892425780,59.26,78934.07,0.0,0.98956,1e-05,1.93812]
[1777892428986,59.26,78925.5,0.0,0.98951,1e-05,1.94687]
[1777892430999,59.26,78922.57,0.0,0.98949,1e-05,1.94975]
[1777892436036,59.25,78921.75,0.0,0.98949,1e-05,1.94858]
[1777892440064,59.25,78930.81,0.0,0.98956,1e-05,1.93855]
[1777892441072,59.25,78939.52,0.0,0.98962,1e-05,1.92929]
[1777892442078,59.25,78949.28,0.0,0.98968,1e-05,1.91898]
[1777892443083,59.25,78957.05,0.0,0.98973,1e-05,1.9108]
[1777892444091,59.25,78957.51,0.0,0.98974,1e-05,1.91027]
[1777892449126,59.25,78958.7,0.0,0.98975,1e-05,1.90881]
[1777892451141,59.25,78965.35,0.0,0.98979,1e-05,1.90181]
[1777892456175,59.24,78963.64,0.0,0.98978,1e-05,1.90342]
[1777892461211,59.24,78967.81,0.0,0.98981,1e-05,1.89894]
[1777892464235,59.24,78993.22,0.0,0.98997,1e-05,1.87271]
[1777892465242,59.24,78999.89,0.0,0.99002,1e-05,1.86588]
[1777892466248,59.24,79002.99,0.0,0.99004,1e-05,1.86275]
[1777892469268,59.24,79009.64,0.0,0.99008,1e-05,1.8561]
[1777892471282,59.24,79015.2,0.0,0.99011,1e-05,1.85056]
[1777892475310,59.25,79009.13,0.0,0.99007,1e-05,1.85697]
[1777892480352,59.25,79012.99,0.0,0.99009,1e-05,1.85331]
[1777892482359,59.25,79000.24,0.0,0.99001,1e-05,1.8664]
[1777892483366,59.25,79000.8,0.0,0.99002,1e-05,1.86586]
[1777892486390,59.25,79012.07,0.0,0.99009,1e-05,1.85451]
[1777892490423,59.25,79018.79,0.0,0.99013,1e-05,1.84784]
[1777892491428,59.25,79038.45,0.0,0.99026,1e-05,1.82675]
[1777892492436,59.25,79043.89,0.0,0.99029,1e-05,1.8213]
[1777892493441,59.25,79035.91,0.0,0.99024,1e-05,1.82949]
[1777892494448,59.25,79023.08,0.0,0.99016,1e-05,1.84243]
[1777892495454,59.25,79024.82,0.0,0.99017,1e-05,1.84073]
[1777892500495,59.26,79024.8,0.0,0.99017,1e-05,1.84172]
[1777892505526,59.27,79019.39,0.0,0.99012,1e-05,1.84891]
[1777892506535,59.27,79017.48,0.0,0.99011,1e-05,1.8509]
[1777892510563,59.27,79010.32,0.0,0.99006,1e-05,1.85839]
[1777892512577,59.27,79005.99,0.0,0.99003,1e-05,1.86289]
[1777892514591,59.27,79008.17,0.0,0.99005,1e-05,1.86072]
[1777892519629,59.27,79008.17,0.0,0.99004,1e-05,1.86108]
[1777892523659,59.27,79009.03,0.0,0.99005,1e-05,1.86027]
[1777892528697,59.27,79014.38,0.0,0.99008,1e-05,1.85485]
[1777892532723,59.27,79020.12,0.0,0.99012,1e-05,1.84906]
[1777892534735,59.27,79028.92,0.0,0.99018,1e-05,1.8402]
[1777892536750,59.28,79036.3,0.0,0.99022,1e-05,1.83282]
[1777892537757,59.28,79039.32,0.0,0.99024,1e-05,1.82983]
[1777892538763,59.28,79046.47,0.0,0.99028,1e-05,1.82271]
[1777892539770,59.28,79051.56,0.0,0.99032,1e-05,1.81769]
[1777892541785,59.28,79041.59,0.0,0.99025,1e-05,1.82782]
[1777892542792,59.28,79041.33,0.0,0.99025,1e-05,1.82814]
[1777892547827,59.28,79047.22,0.0,0.99029,1e-05,1.82253]
[1777892548836,59.28,79048.45,0.0,0.99029,1e-05,1.82138]
[1777892550866,59.29,79065.75,0.0,0.9904,1e-05,1.805]
[1777892551868,59.29,79072.66,0.0,0.99044,1e-05,1.79687]
[1777892552874,59.29,79073.64,0.0,0.99045,1e-05,1.79602]
[1777892556902,59.29,79068.29,0.0,0.99041,1e-05,1.80181]
[1777892558916,59.29,79062.06,0.0,0.99037,1e-05,1.80823]
[1777892559930,59.29,79058.77,0.0,0.99035,1e-05,1.8116]
[1777892561944,59.29,79033.33,0.0,0.99019,1e-05,1.83733]
[1777892562950,59.29,79020.19,0.0,0.99011,1e-05,1.85062]
[1777892563962,59.29,79016.39,0.0,0.99009,1e-05,1.8545]
[1777892564968,59.29,79005.71,0.0,0.99002,1e-05,1.86558]
[1777892566807,59.29,79004.13,0.0,0.99001,1e-05,1.86721]
[1777892568995,59.3,78987.14,0.0,0.9899,1e-05,1.88477]
[1777892570002,59.3,78983.81,0.0,0.98987,1e-05,1.88831]
[1777892575036,59.3,78983.7,0.0,0.98987,1e-05,1.88899]
[1777892580084,59.3,78982.37,0.0,0.98986,1e-05,1.89092]
[1777892583092,59.3,78971.6,0.0,0.98978,1e-05,1.90242]
[1777892584100,59.31,78972.81,0.0,0.98979,1e-05,1.90126]
[1777892589134,59.31,78976.29,0.0,0.98981,1e-05,1.89814]
[1777892592156,59.31,78949.2,0.0,0.98963,1e-05,1.9267]
[1777892593164,59.31,78940.8,0.0,0.98958,1e-05,1.93553]
[1777892594171,59.31,78946.72,0.0,0.98961,1e-05,1.92934]
[1777892595178,59.31,78955.47,0.0,0.98967,1e-05,1.92022]
[1777892596184,59.31,78965.31,0.0,0.98974,1e-05,1.91001]
[1777892597192,59.31,78970.61,0.0,0.98977,1e-05,1.90458]
[1777892598200,59.31,78964.32,0.0,0.98973,1e-05,1.91121]
[1777892601219,59.31,78948.14,0.0,0.98962,1e-05,1.92836]
[1777892602225,59.31,78937.91,0.0,0.98955,1e-05,1.93917]
[1777892603234,59.31,78941.91,0.0,0.98958,1e-05,1.93499]
[1777892606255,59.31,78944.25,0.0,0.98959,1e-05,1.93265]
[1777892611290,59.32,78944.97,0.0,0.9896,1e-05,1.93066]
[1777892616324,59.32,78945.1,0.0,0.98961,1e-05,1.93044]
[1777892621359,59.31,78945.61,0.0,0.98961,1e-05,1.92939]
[1777892623373,59.31,78955.05,0.0,0.98968,1e-05,1.9193]
[1777892624381,59.31,78954.75,0.0,0.98967,1e-05,1.91953]
[1777892629416,59.31,78952.28,0.0,0.98966,1e-05,1.92168]
[1777892633444,59.31,78960.88,0.0,0.98972,1e-05,1.91237]
[1777892635457,59.31,78963.62,0.0,0.98974,1e-05,1.90938]
[1777892640492,59.3,78963.59,0.0,0.98974,1e-05,1.90911]
[1777892643513,59.3,78954.94,0.0,0.98968,1e-05,1.91795]
[1777892644520,59.3,78952.63,0.0,0.98967,1e-05,1.92029]
[1777892648548,59.3,78960.43,0.0,0.98972,1e-05,1.91184]
[1777892650563,59.3,78962.12,0.0,0.98974,1e-05,1.90995]
[1777892655597,59.3,78966.1,0.0,0.98976,1e-05,1.90552]
[1777892660632,59.3,78956.72,0.0,0.9897,1e-05,1.91499]
[1777892661640,59.3,78959.36,0.0,0.98972,1e-05,1.91215]
[1777892665667,59.29,78951.82,0.0,0.98967,1e-05,1.91971]
[1777892666675,59.29,78950.07,0.0,0.98966,1e-05,1.92145]
[1777892670703,59.29,78942.09,0.0,0.98961,1e-05,1.92941]
[1777892671712,59.29,78959.97,0.0,0.98974,1e-05,1.90907]
[1777892672717,59.29,78969.01,0.0,0.9898,1e-05,1.89968]
[1777892673723,59.29,78970.96,0.0,0.98981,1e-05,1.89759]
[1777892676745,59.29,78951.7,0.0,0.98969,1e-05,1.91745]
[1777892677751,59.29,78952.41,0.0,0.98969,1e-05,1.9166]
[1777892680773,59.29,78958.46,0.0,0.98973,1e-05,1.91001]
[1777892685807,59.28,78959.85,0.0,0.98974,1e-05,1.90813]
[1777892690844,59.28,78953.56,0.0,0.98971,1e-05,1.91428]
[1777892691851,59.28,78950.05,0.0,0.98968,1e-05,1.91776]
[1777892696885,59.28,78949.52,0.0,0.98968,1e-05,1.91781]
[1777892701921,59.27,78947.52,0.0,0.98967,1e-05,1.91939]
[1777892706956,59.27,78948.28,0.0,0.98968,1e-05,1.91808]
[1777892711990,59.27,78952.18,0.0,0.98971,1e-05,1.91349]
[1777892717027,59.26,78955.24,0.0,0.98973,1e-05,1.90983]
[1777892718037,59.26,78962.12,0.0,0.98978,1e-05,1.90267]
[1777892719041,59.26,78971.04,0.0,0.98984,1e-05,1.89326]
[1777892720048,59.26,78973.71,0.0,0.98986,1e-05,1.89044]
[1777892725090,59.26,78958.72,0.0,0.98976,1e-05,1.90569]
[1777892726096,59.26,78946.04,0.0,0.98968,1e-05,1.91883]
[1777892727103,59.26,78948.2,0.0,0.98969,1e-05,1.91646]
[1777892729118,59.26,78942.52,0.0,0.98966,1e-05,1.92219]
[1777892732138,59.26,78938.22,0.0,0.98964,1e-05,1.9249]
[1777892737173,59.25,78933.79,0.0,0.98961,1e-05,1.92894]
[1777892742208,59.25,78931.97,0.0,0.9896,1e-05,1.93023]
[1777892744222,59.25,78938.26,0.0,0.98965,1e-05,1.92338]
[1777892749258,59.25,78941.91,0.0,0.98967,1e-05,1.91901]
[1777892750265,59.24,78947.79,0.0,0.98971,1e-05,1.91276]
[1777892751272,59.24,78952.74,0.0,0.98975,1e-05,1.90751]
[1777892756308,59.24,78951.41,0.0,0.98974,1e-05,1.9085]
[1777892758166,59.24,78941.44,0.0,0.98967,1e-05,1.91874]
[1777892762355,59.24,78948.39,0.0,0.98972,1e-05,1.91108]
[1777892764366,59.24,78949.88,0.0,0.98973,1e-05,1.90936]
[1777892768393,59.24,78955.26,0.0,0.98977,1e-05,1.90342]
[1777892773428,59.23,78951.3,0.0,0.98975,1e-05,1.90717]
[1777892778469,59.23,78948.74,0.0,0.98973,1e-05,1.90944]
[1777892780479,59.23,78965.91,0.0,0.98985,1e-05,1.89145]
[1777892781486,59.23,78969.39,0.0,0.98987,1e-05,1.88781]
[1777892786522,59.23,78964.97,0.0,0.98984,1e-05,1.89217]
[1777892791557,59.23,78963.93,0.0,0.98984,1e-05,1.8916]
[1777892795585,59.23,78973.19,0.0,0.98991,1e-05,1.8819]
[1777892796591,59.23,78977.36,0.0,0.98993,1e-05,1.87759]
[1777892798607,59.23,78978.9,0.0,0.98994,1e-05,1.87599]
[1777892804649,59.23,78976.0,0.0,0.98992,1e-05,1.87894]
[1777892807670,59.23,78970.65,0.0,0.98989,1e-05,1.88442]
[1777892809684,59.23,78963.98,0.0,0.98985,1e-05,1.89127]
[1777892814720,59.22,78963.13,0.0,0.98984,1e-05,1.89202]
[1777892820763,59.22,78961.04,0.0,0.98983,1e-05,1.89402]
[1777892822780,59.22,78954.42,0.0,0.98979,1e-05,1.90079]
[1777892824793,59.22,78948.11,0.0,0.98974,1e-05,1.90731]
[1777892829830,59.22,78948.77,0.0,0.98975,1e-05,1.90636]
[1777892834864,59.22,78949.55,0.0,0.98976,1e-05,1.90529]
[1777892837886,59.22,78955.35,0.0,0.9898,1e-05,1.8991]
[1777892839901,59.22,78959.42,0.0,0.98982,1e-05,1.8948]
[1777892844937,59.22,78960.75,0.0,0.98983,1e-05,1.89325]
[1777892848967,59.22,78973.92,0.0,0.98992,1e-05,1.87952]
[1777892850980,59.22,78976.91,0.0,0.98994,1e-05,1.87641]
[1777892856016,59.22,78975.95,0.0,0.98994,1e-05,1.87597]
[1777892861050,59.22,78974.25,0.0,0.98993,1e-05,1.87773]
[1777892863064,59.22,78964.72,0.0,0.98987,1e-05,1.88756]
[1777892865083,59.22,78960.86,0.0,0.98984,1e-05,1.89151]
[1777892868099,59.22,78966.69,0.0,0.98988,1e-05,1.88541]
[1777892870113,59.22,78971.74,0.0,0.98991,1e-05,1.88019]
[1777892872128,59.22,78976.84,0.0,0.98995,1e-05,1.87494]
[1777892877162,59.22,78974.13,0.0,0.98993,1e-05,1.87773]
[1777892881191,59.22,78966.41,0.0,0.98988,1e-05,1.88567]
[1777892882197,59.22,78961.55,0.0,0.98985,1e-05,1.89068]
[1777892885228,59.22,78957.96,0.0,0.98983,1e-05,1.89432]
[1777892890255,59.21,78954.85,0.0,0.98981,1e-05,1.8974]
[1777892891262,59.21,78947.03,0.0,0.98975,1e-05,1.90549]
[1777892892269,59.21,78946.15,0.0,0.98975,1e-05,1.90636]
[1777892896297,59.21,78951.51,0.0,0.98979,1e-05,1.9006]
[1777892901332,59.21,78953.94,0.0,0.9898,1e-05,1.89788]
[1777892906367,59.21,78959.73,0.0,0.98984,1e-05,1.89171]
[1777892907374,59.21,78961.68,0.0,0.98985,1e-05,1.88967]
[1777892912409,59.21,78963.04,0.0,0.98987,1e-05,1.88673]
[1777892917446,59.21,78967.32,0.0,0.9899,1e-05,1.88224]
[1777892920465,59.21,78975.75,0.0,0.98995,1e-05,1.87355]
[1777892925501,59.21,78971.61,0.0,0.98993,1e-05,1.87783]
[1777892929372,59.21,78980.75,0.0,0.98999,1e-05,1.86846]
[1777892930535,59.21,78982.65,0.0,0.99,1e-05,1.86653]
[1777892931543,59.21,78991.46,0.0,0.99005,1e-05,1.85756]
[1777892932549,59.21,78994.39,0.0,0.99007,1e-05,1.85461]
[1777892937584,59.21,78998.99,0.0,0.9901,1e-05,1.85017]
[1777892942622,59.21,78995.12,0.0,0.99007,1e-05,1.85435]
[1777892944633,59.21,78992.46,0.0,0.99006,1e-05,1.85714]
[1777892949668,59.21,78993.66,0.0,0.99006,1e-05,1.85611]
[1777892954707,59.22,78993.55,0.0,0.99006,1e-05,1.85642]
[1777892959742,59.22,78999.41,0.0,0.9901,1e-05,1.85068]
[1777892964776,59.22,79000.44,0.0,0.9901,1e-05,1.8499]
[1777892969812,59.22,79001.24,0.0,0.99011,1e-05,1.84936]
[1777892974846,59.22,79003.61,0.0,0.99013,1e-05,1.84584]
[1777892979881,59.22,79002.64,0.0,0.99012,1e-05,1.84713]
[1777892984916,59.23,79001.19,0.0,0.99011,1e-05,1.84889]
[1777892989951,59.23,79005.29,0.0,0.99013,1e-05,1.84503]
[1777892992972,59.23,79011.3,0.0,0.99017,1e-05,1.83913]
[1777892994986,59.23,79014.07,0.0,0.99019,1e-05,1.83648]
[1777892997000,59.23,79019.96,0.0,0.99022,1e-05,1.8307]
[1777892999014,59.24,79019.85,0.0,0.99021,1e-05,1.83257]
[1777893002038,59.24,79027.32,0.0,0.99026,1e-05,1.82533]
[1777893004056,59.24,79031.01,0.0,0.99028,1e-05,1.82183]
[1777893009088,59.25,79024.65,0.0,0.99023,1e-05,1.82872]
[1777893014121,59.25,79025.03,0.0,0.99023,1e-05,1.82879]
[1777893019157,59.25,79024.44,0.0,0.99023,1e-05,1.82983]
[1777893024194,59.26,79025.05,0.0,0.99023,1e-05,1.82964]
[1777893030075,59.26,79024.58,0.0,0.99022,1e-05,1.83061]
[1777893035269,59.26,79028.35,0.0,0.99025,1e-05,1.82594]
[1777893040305,59.26,79032.76,0.0,0.99028,1e-05,1.82199]
[1777893041312,59.26,79037.76,0.0,0.99031,1e-05,1.81708]
[1777893043324,59.27,79039.05,0.0,0.99031,1e-05,1.816]
[1777893048359,59.27,79039.81,0.0,0.99031,1e-05,1.81568]
[1777893049368,59.27,79048.12,0.0,0.99037,1e-05,1.8076]
[1777893050373,59.27,79051.59,0.0,0.99039,1e-05,1.80427]
[1777893055411,59.27,79050.39,0.0,0.99037,1e-05,1.80612]
[1777893060450,59.28,79050.45,0.0,0.99037,1e-05,1.8067]
[1777893062463,59.28,79041.02,0.0,0.99031,1e-05,1.81636]
[1777893063468,59.28,79038.86,0.0,0.9903,1e-05,1.81863]
[1777893067497,59.28,79045.74,0.0,0.99034,1e-05,1.81219]
[1777893072531,59.29,79042.59,0.0,0.99031,1e-05,1.81592]
[1777893073538,59.29,79035.63,0.0,0.99027,1e-05,1.823]
[1777893074545,59.29,79033.49,0.0,0.99026,1e-05,1.82525]
[1777893080432,59.29,79033.03,0.0,0.99025,1e-05,1.82629]
[1777893085627,59.29,79026.26,0.0,0.9902,1e-05,1.83347]
[1777893086631,59.3,79012.77,0.0,0.99012,1e-05,1.84726]
[1777893087643,59.3,79010.26,0.0,0.9901,1e-05,1.84991]
[1777893092673,59.3,79012.21,0.0,0.99012,1e-05,1.84678]
[1777893097709,59.3,79013.61,0.0,0.99013,1e-05,1.84564]
[1777893102742,59.3,79010.08,0.0,0.9901,1e-05,1.84947]
[1777893107778,59.3,78991.01,0.0,0.98998,1e-05,1.8691]
[1777893108785,59.3,78982.19,0.0,0.98992,1e-05,1.87814]
[1777893113823,59.3,78978.93,0.0,0.9899,1e-05,1.88145]
[1777893118855,59.3,78973.63,0.0,0.98987,1e-05,1.88685]
[1777893123891,59.3,78972.64,0.0,0.98986,1e-05,1.88778]
[1777893128926,59.3,78975.57,0.0,0.98988,1e-05,1.88469]
[1777893133961,59.3,78976.5,0.0,0.98989,1e-05,1.88367]
[1777893138995,59.3,78981.68,0.0,0.98992,1e-05,1.87833]
[1777893144031,59.3,78974.87,0.0,0.98988,1e-05,1.88535]
[1777893145038,59.3,78968.74,0.0,0.98984,1e-05,1.89167]
[1777893150072,59.3,78971.23,0.0,0.98985,1e-05,1.88903]
[1777893155107,59.3,78974.15,0.0,0.98988,1e-05,1.88452]
[1777893160143,59.3,78977.6,0.0,0.9899,1e-05,1.88095]
[1777893163163,59.3,78981.56,0.0,0.98993,1e-05,1.8769]
[1777893166189,59.3,78986.63,0.0,0.98996,1e-05,1.87175]
[1777893171220,59.3,78990.15,0.0,0.98998,1e-05,1.86826]
[1777893174240,59.3,78995.15,0.0,0.99001,1e-05,1.86324]
[1777893179275,59.3,78997.02,0.0,0.99003,1e-05,1.86149]
[1777893184312,59.3,78999.04,0.0,0.99004,1e-05,1.85959]
[1777893188338,59.3,79004.58,0.0,0.99007,1e-05,1.85411]
[1777893190353,59.3,79009.62,0.0,0.9901,1e-05,1.84908]
[1777893192367,59.3,79011.45,0.0,0.99011,1e-05,1.84732]
[1777893198409,59.31,79011.5,0.0,0.99011,1e-05,1.84759]
[1777893203443,59.31,79011.23,0.0,0.99011,1e-05,1.84813]
[1777893208478,59.31,79010.4,0.0,0.9901,1e-05,1.84924]
[1777893213513,59.31,79011.09,0.0,0.99011,1e-05,1.84739]
[1777893218548,59.31,79014.45,0.0,0.99013,1e-05,1.84427]
[1777893222576,59.31,79004.85,0.0,0.99007,1e-05,1.85423]
[1777893223587,59.31,78995.83,0.0,0.99001,1e-05,1.86349]
[1777893228619,59.32,78994.84,0.0,0.99,1e-05,1.86461]
[1777893233654,59.32,78998.55,0.0,0.99003,1e-05,1.86094]
[1777893236675,59.32,79004.23,0.0,0.99006,1e-05,1.85524]
[1777893241710,59.32,79008.84,0.0,0.99009,1e-05,1.85075]
[1777893243726,59.32,79015.1,0.0,0.99013,1e-05,1.84451]
[1777893247753,59.32,79021.66,0.0,0.99017,1e-05,1.83813]
[1777893252788,59.32,79026.07,0.0,0.9902,1e-05,1.83405]
[1777893257823,59.32,79026.1,0.0,0.99019,1e-05,1.83441]
[1777893262863,59.33,79029.67,0.0,0.99021,1e-05,1.8312]
[1777893263869,59.33,79048.75,0.0,0.99033,1e-05,1.81221]
[1777893264886,59.33,79056.52,0.0,0.99038,1e-05,1.8046]
[1777893265886,59.33,79050.55,0.0,0.99034,1e-05,1.81066]
[1777893268905,59.33,79057.4,0.0,0.99038,1e-05,1.80422]
[1777893269913,59.33,79063.28,0.0,0.99042,1e-05,1.79853]
[1777893272934,59.33,79053.9,0.0,0.99037,1e-05,1.80685]
[1777893277968,59.34,79055.81,0.0,0.99037,1e-05,1.80559]
[1777893281998,59.34,79052.7,0.0,0.99035,1e-05,1.80918]
[1777893287032,59.35,79051.06,0.0,0.99034,1e-05,1.81139]
[1777893289049,59.35,79044.53,0.0,0.9903,1e-05,1.81812]
[1777893290054,59.35,79033.62,0.0,0.99023,1e-05,1.82913]
[1777893295089,59.35,79042.88,0.0,0.99028,1e-05,1.82027]
[1777893296096,59.35,79051.25,0.0,0.99033,1e-05,1.81202]
[1777893299117,59.35,79045.2,0.0,0.99029,1e-05,1.81838]
[1777893304153,59.36,79034.41,0.0,0.99022,1e-05,1.82971]
[1777893309187,59.36,79040.0,0.0,0.99026,1e-05,1.82454]
[1777893313215,59.36,79044.59,0.0,0.99028,1e-05,1.82036]
[1777893314224,59.36,79049.97,0.0,0.99031,1e-05,1.8151]
[1777893319258,59.37,79050.17,0.0,0.99031,1e-05,1.81549]
[1777893324293,59.37,79045.38,0.0,0.99028,1e-05,1.82084]
[1777893329328,59.37,79042.93,0.0,0.99026,1e-05,1.82379]
[1777893332350,59.37,79031.52,0.0,0.99019,1e-05,1.83411]
[1777893333357,59.37,79023.2,0.0,0.99014,1e-05,1.84257]
[1777893334362,59.37,79017.8,0.0,0.99011,1e-05,1.84808]
[1777893336376,59.37,79010.64,0.0,0.99006,1e-05,1.85543]
[1777893339400,59.38,79005.21,0.0,0.99003,1e-05,1.86106]
[1777893344435,59.38,79008.87,0.0,0.99005,1e-05,1.85751]
[1777893348466,59.38,79015.63,0.0,0.99009,1e-05,1.8508]
[1777893353500,59.38,79015.03,0.0,0.99008,1e-05,1.85165]
[1777893358535,59.38,79011.19,0.0,0.99006,1e-05,1.85575]
[1777893363570,59.38,79021.7,0.0,0.99012,1e-05,1.84526]
[1777893364577,59.38,79024.42,0.0,0.99014,1e-05,1.84257]
[1777893366591,59.38,79027.88,0.0,0.99016,1e-05,1.8392]
[1777893368605,59.38,79032.6,0.0,0.99019,1e-05,1.83459]
[1777893372634,59.38,79012.8,0.0,0.99006,1e-05,1.85491]
[1777893373642,59.38,79013.6,0.0,0.99007,1e-05,1.85414]
[1777893378675,59.39,79016.83,0.0,0.99009,1e-05,1.85108]
[1777893383713,59.39,79020.64,0.0,0.99011,1e-05,1.84746]
[1777893384720,59.39,79026.27,0.0,0.99015,1e-05,1.84182]
[1777893385727,59.39,79027.43,0.0,0.99015,1e-05,1.84071]
[1777893388747,59.39,79034.4,0.0,0.9902,1e-05,1.83389]
[1777893392778,59.39,79047.16,0.0,0.99028,1e-05,1.82]
[1777893393785,59.39,79046.16,0.0,0.99027,1e-05,1.8211]
[1777893398819,59.4,79047.27,0.0,0.99028,1e-05,1.82049]
[1777893403854,59.4,79046.88,0.0,0.99027,1e-05,1.82149]
[1777893408889,59.4,79052.5,0.0,0.9903,1e-05,1.81639]
[1777893411910,59.4,79058.18,0.0,0.99034,1e-05,1.8111]
[1777893416942,59.41,79057.68,0.0,0.99033,1e-05,1.81221]
[1777893421979,59.41,79059.23,0.0,0.99034,1e-05,1.8113]
[1777893427015,59.42,79062.08,0.0,0.99035,1e-05,1.80907]
[1777893433061,59.42,79062.33,0.0,0.99035,1e-05,1.80956]
[1777893434066,59.42,79069.38,0.0,0.99039,1e-05,1.80269]
[1777893435074,59.42,79075.49,0.0,0.99043,1e-05,1.79678]
[1777893436080,59.42,79083.53,0.0,0.99048,1e-05,1.789]
[1777893441115,59.43,79084.9,0.0,0.99048,1e-05,1.78844]
[1777893446150,59.43,79084.29,0.0,0.99047,1e-05,1.78981]
[1777893451186,59.44,79086.76,0.0,0.99049,1e-05,1.78675]
[1777893454210,59.44,79094.86,0.0,0.99053,1e-05,1.77929]
[1777893459242,59.45,79098.36,0.0,0.99055,1e-05,1.77674]
[1777893464278,59.45,79097.39,0.0,0.99054,1e-05,1.77859]
[1777893466292,59.45,79089.5,0.0,0.99049,1e-05,1.78666]
[1777893471328,59.46,79095.24,0.0,0.99052,1e-05,1.78184]
[1777893476362,59.46,79094.31,0.0,0.99051,1e-05,1.7836]
[1777893481397,59.47,79092.42,0.0,0.99049,1e-05,1.78629]
[1777893486433,59.47,79090.64,0.0,0.99048,1e-05,1.78885]
[1777893491469,59.48,79092.31,0.0,0.99048,1e-05,1.78804]
[1777893496504,59.48,79092.06,0.0,0.99047,1e-05,1.78911]
[1777893501538,59.49,79091.98,0.0,0.99047,1e-05,1.79001]
[1777893506577,59.49,79093.06,0.0,0.99047,1e-05,1.78976]
[1777893511609,59.5,79091.28,0.0,0.99046,1e-05,1.79094]
[1777893516644,59.5,79097.18,0.0,0.99049,1e-05,1.78595]
[1777893521679,59.51,79097.76,0.0,0.99049,1e-05,1.7862]
[1777893526714,59.51,79096.48,0.0,0.99048,1e-05,1.78829]
[1777893531750,59.52,79096.03,0.0,0.99047,1e-05,1.78953]
[1777893536784,59.52,79096.43,0.0,0.99047,1e-05,1.78993]
[1777893541821,59.53,79092.61,0.0,0.99044,1e-05,1.79449]
[1777893546857,59.53,79091.69,0.0,0.99043,1e-05,1.79616]
[1777893551892,59.54,79093.2,0.0,0.99044,1e-05,1.79544]
[1777893556927,59.54,79092.51,0.0,0.99043,1e-05,1.79689]
[1777893561966,59.55,79093.47,0.0,0.99043,1e-05,1.79686]
[1777893569010,59.56,79094.53,0.0,0.99043,1e-05,1.79687]
[1777893574047,59.56,79095.73,0.0,0.99044,1e-05,1.79505]
[1777893576061,59.56,79085.81,0.0,0.99037,1e-05,1.80512]
[1777893581097,59.57,79091.26,0.0,0.9904,1e-05,1.80039]
[1777893586134,59.57,79095.29,0.0,0.99042,1e-05,1.79712]
[1777893591167,59.57,79094.6,0.0,0.99042,1e-05,1.79848]
[1777893596202,59.58,79095.66,0.0,0.99042,1e-05,1.79812]
[1777893601237,59.58,79094.6,0.0,0.99041,1e-05,1.79983]
[1777893606272,59.59,79099.36,0.0,0.99043,1e-05,1.79581]
[1777893612314,59.59,79100.57,0.0,0.99043,1e-05,1.79545]
[1777893617348,59.6,79100.76,0.0,0.99043,1e-05,1.79595]
[1777893619363,59.6,79107.51,0.0,0.99047,1e-05,1.7896]
[1777893624398,59.61,79108.68,0.0,0.99047,1e-05,1.79054]
[1777893627419,59.61,79094.45,0.0,0.99038,1e-05,1.80498]
[1777893632457,59.62,79092.15,0.0,0.99036,1e-05,1.80647]
[1777893637489,59.62,79093.63,0.0,0.99037,1e-05,1.80562]
[1777893638497,59.62,79098.82,0.0,0.9904,1e-05,1.80062]
[1777893643532,59.63,79106.74,0.0,0.99045,1e-05,1.7935]
[1777893647561,59.64,79111.74,0.0,0.99046,1e-05,1.79054]
[1777893649574,59.64,79117.01,0.0,0.9905,1e-05,1.78568]
[1777893654611,59.65,79117.33,0.0,0.99049,1e-05,1.78615]
[1777893659646,59.65,79120.93,0.0,0.99051,1e-05,1.78341]
[1777893664681,59.65,79121.02,0.0,0.99051,1e-05,1.7841]
[1777893670723,59.66,79124.43,0.0,0.99052,1e-05,1.78173]
[1777893675758,59.67,79124.79,0.0,0.99052,1e-05,1.78218]
[1777893676765,59.67,79119.87,0.0,0.99049,1e-05,1.78715]
[1777893678780,59.67,79100.22,0.0,0.99036,1e-05,1.80676]
[1777893679787,59.67,79082.37,0.0,0.99025,1e-05,1.82457]
[1777893681805,59.67,79074.47,0.0,0.9902,1e-05,1.83261]
[1777893686836,59.67,79073.2,0.0,0.99019,1e-05,1.83423]
[1777893691869,59.67,79072.33,0.0,0.99019,1e-05,1.83405]
[1777893696905,59.68,79071.11,0.0,0.99018,1e-05,1.83563]
[1777893701940,59.68,79075.24,0.0,0.99021,1e-05,1.83185]
[1777893704960,59.68,79069.96,0.0,0.99017,1e-05,1.83737]
[1777893705969,59.68,79064.77,0.0,0.99014,1e-05,1.84265]
[1777893707983,59.68,79062.99,0.0,0.99013,1e-05,1.84455]
[1777893713020,59.68,79067.6,0.0,0.99015,1e-05,1.84021]
[1777893718055,59.68,79070.36,0.0,0.99017,1e-05,1.83776]
[1777893723094,59.69,79069.08,0.0,0.99016,1e-05,1.83939]
[1777893725107,59.69,79064.3,0.0,0.99013,1e-05,1.84432]
[1777893730142,59.69,79067.3,0.0,0.99015,1e-05,1.84159]
[1777893735178,59.69,79069.39,0.0,0.99016,1e-05,1.83978]
[1777893740212,59.69,79072.19,0.0,0.99017,1e-05,1.83733]
[1777893741218,59.69,79077.45,0.0,0.9902,1e-05,1.83214]
[1777893746267,59.7,79079.53,0.0,0.99022,1e-05,1.83045]
[1777893747269,59.7,79074.1,0.0,0.99018,1e-05,1.83595]
[1777893749283,59.7,79063.55,0.0,0.99011,1e-05,1.84665]
[1777893754319,59.7,79058.39,0.0,0.99009,1e-05,1.85067]
[1777893759354,59.7,79059.79,0.0,0.99009,1e-05,1.84946]
[1777893764388,59.7,79063.14,0.0,0.99011,1e-05,1.84631]
[1777893767410,59.7,79057.22,0.0,0.99008,1e-05,1.8524]
[1777893768417,59.7,79048.35,0.0,0.99002,1e-05,1.86139]
[1777893769425,59.7,79041.22,0.0,0.98997,1e-05,1.86863]
[1777893773452,59.7,79036.24,0.0,0.98994,1e-05,1.87369]
[1777893778489,59.7,79030.77,0.0,0.98991,1e-05,1.87922]
[1777893779494,59.7,79023.42,0.0,0.98986,1e-05,1.88672]
[1777893780502,59.7,79010.89,0.0,0.98978,1e-05,1.89955]
[1777893785538,59.7,79011.61,0.0,0.98979,1e-05,1.89857]
[1777893786543,59.7,79004.22,0.0,0.98974,1e-05,1.90613]
[1777893787550,59.7,78995.55,0.0,0.98968,1e-05,1.91503]
[1777893792586,59.7,78994.62,0.0,0.98968,1e-05,1.91557]
[1777893797620,59.69,78989.69,0.0,0.98965,1e-05,1.92027]
[1777893800641,59.69,78994.14,0.0,0.98968,1e-05,1.9154]
[1777893804670,59.69,78987.55,0.0,0.98964,1e-05,1.92193]
[1777893805676,59.69,78978.55,0.0,0.98958,1e-05,1.93122]
[1777893809705,59.69,78967.75,0.0,0.98951,1e-05,1.94209]
[1777893812734,59.69,78964.9,0.0,0.9895,1e-05,1.94322]
[1777893817771,59.68,78967.09,0.0,0.98952,1e-05,1.94026]
[1777893822806,59.68,78970.3,0.0,0.98954,1e-05,1.93624]
[1777893827841,59.67,78964.88,0.0,0.98951,1e-05,1.94128]
[1777893832877,59.67,78966.73,0.0,0.98953,1e-05,1.93865]
[1777893837915,59.67,78969.07,0.0,0.98955,1e-05,1.93553]
[1777893839929,59.66,78974.91,0.0,0.98959,1e-05,1.92918]
[1777893842950,59.66,78980.17,0.0,0.98963,1e-05,1.92335]
[1777893847986,59.66,78980.19,0.0,0.98963,1e-05,1.92278]
[1777893851006,59.66,78975.46,0.0,0.9896,1e-05,1.92736]
[1777893856041,59.65,78977.07,0.0,0.98962,1e-05,1.92508]
[1777893859062,59.65,78982.67,0.0,0.98965,1e-05,1.9189]
[1777893863090,59.65,78988.27,0.0,0.98969,1e-05,1.91265]
[1777893865104,59.65,78991.63,0.0,0.98972,1e-05,1.90899]
[1777893870144,59.64,78993.36,0.0,0.98973,1e-05,1.90679]
[1777893875179,59.64,78992.18,0.0,0.98973,1e-05,1.90619]
[1777893880217,59.64,78991.0,0.0,0.98973,1e-05,1.90705]
[1777893882231,59.64,78976.62,0.0,0.98963,1e-05,1.92184]
[1777893883238,59.64,78972.86,0.0,0.98961,1e-05,1.92566]
[1777893885251,59.64,78967.74,0.0,0.98958,1e-05,1.93079]
[1777893890287,59.63,78967.89,0.0,0.98958,1e-05,1.93004]
[1777893895322,59.63,78971.7,0.0,0.98961,1e-05,1.92546]
[1777893900357,59.63,78972.64,0.0,0.98962,1e-05,1.92388]
[1777893905392,59.62,78973.52,0.0,0.98963,1e-05,1.92225]
[1777893908426,59.62,78950.48,0.0,0.98948,1e-05,1.946]
[1777893911446,59.62,78945.43,0.0,0.98945,1e-05,1.95083]
[1777893914467,59.61,78952.86,0.0,0.9895,1e-05,1.94252]
[1777893918498,59.61,78946.59,0.0,0.98946,1e-05,1.94855]
[1777893921517,59.61,78939.6,0.0,0.98942,1e-05,1.95543]
[1777893926552,59.6,78941.05,0.0,0.98943,1e-05,1.95306]
[1777893930580,59.6,78951.54,0.0,0.98951,1e-05,1.94139]
[1777893935615,59.6,78953.29,0.0,0.98953,1e-05,1.93742]
[1777893939643,59.6,78958.59,0.0,0.98957,1e-05,1.93195]
[1777893941658,59.6,78963.93,0.0,0.9896,1e-05,1.92644]
[1777893948707,59.6,78967.81,0.0,0.98963,1e-05,1.92214]
[1777893951728,59.59,78979.58,0.0,0.98971,1e-05,1.90964]
[1777893956762,59.59,78981.24,0.0,0.98972,1e-05,1.90758]
[1777893961799,59.59,78983.13,0.0,0.98974,1e-05,1.90529]
[1777893966832,59.59,78983.68,0.0,0.98974,1e-05,1.90442]
[1777893971867,59.59,78984.29,0.0,0.98975,1e-05,1.90349]
[1777893976903,59.58,78984.9,0.0,0.98975,1e-05,1.90256]
[1777893981937,59.58,78984.8,0.0,0.98975,1e-05,1.90238]
[1777893986972,59.58,78985.61,0.0,0.98976,1e-05,1.90127]
[1777893989994,59.58,78980.7,0.0,0.98973,1e-05,1.90618]
[1777893994021,59.58,78971.44,0.0,0.98968,1e-05,1.91407]
[1777893999060,59.58,78951.18,0.0,0.98955,1e-05,1.93478]
[1777894000068,59.58,78939.77,0.0,0.98947,1e-05,1.94664]
[1777894005103,59.57,78936.73,0.0,0.98946,1e-05,1.94912]
[1777894010141,59.57,78933.69,0.0,0.98944,1e-05,1.95158]
[1777894015173,59.56,78935.19,0.0,0.98945,1e-05,1.94923]
[1777894020208,59.56,78935.02,0.0,0.98946,1e-05,1.94865]
[1777894024236,59.55,78922.43,0.0,0.98938,1e-05,1.96134]
[1777894026250,59.55,78929.85,0.0,0.98943,1e-05,1.95313]
[1777894031285,59.55,78930.69,0.0,0.98944,1e-05,1.95145]
[1777894036321,59.54,78931.68,0.0,0.98945,1e-05,1.94962]
[1777894041357,59.54,78929.21,0.0,0.98944,1e-05,1.95145]
[1777894046395,59.53,78927.19,0.0,0.98943,1e-05,1.9528]
[1777894051428,59.53,78930.25,0.0,0.98946,1e-05,1.9473]
[1777894053441,59.53,78933.8,0.0,0.98949,1e-05,1.94326]
[1777894055457,59.53,78941.31,0.0,0.98954,1e-05,1.93509]
[1777894057470,59.52,78946.15,0.0,0.98958,1e-05,1.92976]
[1777894062505,59.52,78948.0,0.0,0.98959,1e-05,1.92726]
[1777894070562,59.52,78949.46,0.0,0.98961,1e-05,1.92483]
[1777894075597,59.51,78951.32,0.0,0.98962,1e-05,1.92234]
[1777894080632,59.51,78951.48,0.0,0.98963,1e-05,1.92163]
[1777894085667,59.51,78953.2,0.0,0.98964,1e-05,1.91929]
[1777894090702,59.5,78952.69,0.0,0.98964,1e-05,1.91917]
[1777894095739,59.5,78953.09,0.0,0.98965,1e-05,1.91832]
[1777894100772,59.5,78953.71,0.0,0.98966,1e-05,1.91703]
[1777894104621,59.49,78939.64,0.0,0.98956,1e-05,1.93141]
[1777894109835,59.49,78939.37,0.0,0.98957,1e-05,1.93093]
[1777894114870,59.49,78941.25,0.0,0.98959,1e-05,1.92692]
[1777894119906,59.48,78939.08,0.0,0.98958,1e-05,1.92862]
[1777894124944,59.48,78942.48,0.0,0.98961,1e-05,1.92453]
[1777894129975,59.48,78941.43,0.0,0.9896,1e-05,1.92514]
[1777894135013,59.47,78944.28,0.0,0.98962,1e-05,1.92167]
[1777894140048,59.47,78942.38,0.0,0.98961,1e-05,1.9232]
[1777894147095,59.47,78942.91,0.0,0.98962,1e-05,1.922]
[1777894152130,59.46,78940.76,0.0,0.98961,1e-05,1.9238]
[1777894158172,59.46,78943.34,0.0,0.98963,1e-05,1.92056]
[1777894163207,59.46,78944.13,0.0,0.98964,1e-05,1.91928]
[1777894168245,59.46,78947.04,0.0,0.98966,1e-05,1.91578]
[1777894173280,59.45,78948.18,0.0,0.98968,1e-05,1.91269]
[1777894178315,59.45,78950.28,0.0,0.9897,1e-05,1.91006]
[1777894183351,59.45,78956.34,0.0,0.98974,1e-05,1.90334]
[1777894188386,59.45,78956.27,0.0,0.98974,1e-05,1.90304]
[1777894193422,59.44,78953.22,0.0,0.98972,1e-05,1.90582]
[1777894198457,59.44,78952.79,0.0,0.98972,1e-05,1.90586]
[1777894202488,59.44,78940.32,0.0,0.98964,1e-05,1.91856]
[1777894203494,59.44,78933.11,0.0,0.98959,1e-05,1.92601]
[1777894204502,59.44,78932.27,0.0,0.98959,1e-05,1.92679]
[1777894206517,59.44,78924.54,0.0,0.98954,1e-05,1.93469]
[1777894211550,59.43,78921.7,0.0,0.98952,1e-05,1.9371]
[1777894216584,59.43,78920.25,0.0,0.98952,1e-05,1.93805]
[1777894221629,59.43,78898.4,0.0,0.98937,1e-05,1.96063]
[1777894222636,59.43,78898.88,0.0,0.98938,1e-05,1.95997]
[1777894227672,59.42,78899.73,0.0,0.98939,1e-05,1.95832]
[1777894231700,59.42,78905.79,0.0,0.98944,1e-05,1.94984]
[1777894233713,59.42,78908.75,0.0,0.98946,1e-05,1.94645]
[1777894238751,59.41,78908.43,0.0,0.98946,1e-05,1.94617]
[1777894241770,59.41,78913.5,0.0,0.9895,1e-05,1.94046]
[1777894244792,59.41,78906.13,0.0,0.98945,1e-05,1.94793]
[1777894249826,59.4,78903.88,0.0,0.98944,1e-05,1.94972]
[1777894254860,59.4,78904.53,0.0,0.98945,1e-05,1.9484]
[1777894259895,59.4,78908.17,0.0,0.98948,1e-05,1.94394]
[1777894265751,59.39,78904.06,0.0,0.98945,1e-05,1.94759]
[1777894268958,59.39,78909.48,0.0,0.98949,1e-05,1.9415]
[1777894270973,59.39,78903.21,0.0,0.98945,1e-05,1.94789]
[1777894276010,59.39,78903.8,0.0,0.98946,1e-05,1.94649]
[1777894281042,59.38,78907.73,0.0,0.98949,1e-05,1.94171]
[1777894286077,59.38,78909.32,0.0,0.98951,1e-05,1.93942]
[1777894291112,59.37,78912.19,0.0,0.98954,1e-05,1.93435]
[1777894296147,59.37,78911.35,0.0,0.98953,1e-05,1.93469]
[1777894301182,59.37,78911.72,0.0,0.98954,1e-05,1.93377]
[1777894306217,59.37,78911.38,0.0,0.98954,1e-05,1.93361]
[1777894311252,59.36,78911.61,0.0,0.98955,1e-05,1.93287]
[1777894314296,59.36,78896.46,0.0,0.98945,1e-05,1.94854]
[1777894319330,59.36,78890.35,0.0,0.98941,1e-05,1.95439]
[1777894322351,59.35,78897.88,0.0,0.98946,1e-05,1.94598]
[1777894327390,59.35,78900.24,0.0,0.98948,1e-05,1.94286]
[1777894332426,59.35,78907.43,0.0,0.98953,1e-05,1.93466]
[1777894337460,59.34,78905.45,0.0,0.98952,1e-05,1.93618]
[1777894344512,59.34,78906.09,0.0,0.98953,1e-05,1.93471]
[1777894346525,59.34,78896.22,0.0,0.98947,1e-05,1.94489]
[1777894351560,59.33,78894.28,0.0,0.98947,1e-05,1.94481]
[1777894356595,59.33,78896.79,0.0,0.98949,1e-05,1.94151]
[1777894360624,59.33,78901.8,0.0,0.98952,1e-05,1.93573]
[1777894365660,59.32,78901.56,0.0,0.98953,1e-05,1.93539]
[1777894370701,59.32,78901.65,0.0,0.98953,1e-05,1.93471]
[1777894375730,59.32,78900.61,0.0,0.98953,1e-05,1.93522]
[1777894380765,59.31,78900.16,0.0,0.98953,1e-05,1.93511]
[1777894385799,59.31,78904.07,0.0,0.98956,1e-05,1.93043]
[1777894390834,59.31,78904.59,0.0,0.98956,1e-05,1.92935]
[1777894395873,59.3,78904.57,0.0,0.98957,1e-05,1.92885]
[1777894400906,59.3,78900.52,0.0,0.98954,1e-05,1.93258]
[1777894405941,59.3,78900.07,0.0,0.98954,1e-05,1.93251]
[1777894411984,59.29,78901.55,0.0,0.98957,1e-05,1.92882]
[1777894417018,59.29,78905.9,0.0,0.9896,1e-05,1.9237]
[1777894422053,59.29,78906.3,0.0,0.9896,1e-05,1.92266]
[1777894427088,59.28,78906.28,0.0,0.98961,1e-05,1.92227]
[1777894432123,59.28,78903.18,0.0,0.98959,1e-05,1.92492]
[1777894439172,59.28,78903.56,0.0,0.9896,1e-05,1.9238]
[1777894444207,59.27,78902.52,0.0,0.98959,1e-05,1.9244]
[1777894449243,59.27,78902.09,0.0,0.98959,1e-05,1.92435]
[1777894455285,59.27,78902.23,0.0,0.9896,1e-05,1.92362]
[1777894457094,59.27,78893.72,0.0,0.98954,1e-05,1.93238]
[1777894462334,59.26,78895.55,0.0,0.98956,1e-05,1.9299]
[1777894467368,59.26,78896.04,0.0,0.98956,1e-05,1.92887]
[1777894472402,59.26,78897.37,0.0,0.98958,1e-05,1.92551]
[1777894477439,59.25,78899.83,0.0,0.9896,1e-05,1.92246]
[1777894482473,59.25,78898.79,0.0,0.9896,1e-05,1.92308]
[1777894487509,59.25,78899.1,0.0,0.9896,1e-05,1.9223]
[1777894492547,59.25,78898.6,0.0,0.9896,1e-05,1.92236]
[1777894497578,59.24,78898.44,0.0,0.98961,1e-05,1.92207]
[1777894502613,59.24,78897.06,0.0,0.9896,1e-05,1.92306]
[1777894507649,59.24,78897.62,0.0,0.98961,1e-05,1.92201]
[1777894512684,59.23,78898.23,0.0,0.98961,1e-05,1.92092]
[1777894517719,59.23,78903.59,0.0,0.98965,1e-05,1.91488]
[1777894523770,59.23,78906.88,0.0,0.98968,1e-05,1.91096]
[1777894528804,59.23,78908.83,0.0,0.98969,1e-05,1.90855]
[1777894533839,59.23,78908.0,0.0,0.9897,1e-05,1.90761]
[1777894538874,59.22,78909.36,0.0,0.98971,1e-05,1.90583]
[1777894542902,59.22,78904.26,0.0,0.98967,1e-05,1.91088]
[1777894546932,59.22,78909.4,0.0,0.98971,1e-05,1.9052]
[1777894552972,59.22,78910.07,0.0,0.98972,1e-05,1.90406]
[1777894558007,59.21,78909.61,0.0,0.98972,1e-05,1.90417]
[1777894563045,59.21,78909.54,0.0,0.98972,1e-05,1.90388]
[1777894568079,59.21,78907.93,0.0,0.98971,1e-05,1.90521]
[1777894573114,59.21,78906.79,0.0,0.98971,1e-05,1.90604]
[1777894578150,59.21,78905.04,0.0,0.9897,1e-05,1.9075]
[1777894583184,59.2,78903.65,0.0,0.98969,1e-05,1.90859]
[1777894588218,59.2,78902.88,0.0,0.98969,1e-05,1.90895]
[1777894593254,59.2,78903.06,0.0,0.9897,1e-05,1.90695]
[1777894598289,59.2,78903.73,0.0,0.9897,1e-05,1.9059]
[1777894602317,59.2,78861.4,0.0,0.98942,1e-05,1.95037]
[1777894603324,59.19,78827.11,0.0,0.98919,1e-05,1.98683]
[1777894605338,59.19,78818.69,0.0,0.98913,1e-05,1.99552]
[1777894610376,59.18,78815.79,0.0,0.98912,1e-05,1.99753]
[1777894613398,59.18,78809.61,0.0,0.98908,1e-05,2.0038]
[1777894614405,59.18,78796.04,0.0,0.98899,1e-05,2.01813]
[1777894615411,59.18,78807.25,0.0,0.98907,1e-05,2.00564]
[1777894619439,59.17,78815.42,0.0,0.98913,1e-05,1.99582]
[1777894624477,59.17,78810.88,0.0,0.98911,1e-05,1.99967]
[1777894626489,59.16,78815.57,0.0,0.98914,1e-05,1.99412]
[1777894628503,59.16,78820.49,0.0,0.98918,1e-05,1.98837]
[1777894633536,59.16,78814.49,0.0,0.98914,1e-05,1.99385]
[1777894637566,59.15,78806.73,0.0,0.98909,1e-05,2.00141]
[1777894639580,59.15,78797.96,0.0,0.98904,1e-05,2.0105]
[1777894640586,59.15,78791.56,0.0,0.98899,1e-05,2.01725]
[1777894645621,59.14,78789.28,0.0,0.98898,1e-05,2.01846]
[1777894647635,59.14,78798.71,0.0,0.98905,1e-05,2.00764]
[1777894648642,59.13,78813.86,0.0,0.98916,1e-05,1.99093]
[1777894649649,59.13,78821.64,0.0,0.98922,1e-05,1.98231]
[1777894650656,59.13,78833.84,0.0,0.9893,1e-05,1.96899]
[1777894651664,59.13,78839.86,0.0,0.98935,1e-05,1.96089]
[1777894653677,59.13,78850.47,0.0,0.98943,1e-05,1.94927]
[1777894654697,59.13,78855.93,0.0,0.98946,1e-05,1.94333]
[1777894655696,59.13,78866.62,0.0,0.98954,1e-05,1.93189]
[1777894657715,59.13,78871.04,0.0,0.98957,1e-05,1.92703]
[1777894658718,59.13,78879.51,0.0,0.98962,1e-05,1.91802]
[1777894659725,59.13,78891.06,0.0,0.9897,1e-05,1.90585]
[1777894664761,59.13,78889.46,0.0,0.98969,1e-05,1.90723]
[1777894669796,59.12,78890.43,0.0,0.9897,1e-05,1.90593]
[1777894672818,59.12,78881.59,0.0,0.98964,1e-05,1.915]
[1777894674831,59.12,78878.03,0.0,0.98962,1e-05,1.91859]
[1777894677852,59.12,78872.7,0.0,0.98959,1e-05,1.92394]
[1777894682887,59.12,78867.18,0.0,0.98955,1e-05,1.92932]
[1777894685910,59.12,78860.43,0.0,0.98951,1e-05,1.93615]
[1777894690943,59.11,78856.2,0.0,0.98948,1e-05,1.94007]
[1777894695978,59.11,78855.12,0.0,0.98948,1e-05,1.94063]
[1777894701016,59.11,78854.61,0.0,0.98948,1e-05,1.94059]
[1777894702025,59.1,78860.12,0.0,0.98952,1e-05,1.93462]
[1777894703030,59.1,78865.97,0.0,0.98956,1e-05,1.92833]
[1777894704040,59.1,78866.02,0.0,0.98956,1e-05,1.92818]
[1777894709072,59.1,78864.8,0.0,0.98955,1e-05,1.92901]
[1777894711087,59.1,78870.13,0.0,0.9896,1e-05,1.92174]
[1777894712093,59.1,78870.42,0.0,0.9896,1e-05,1.92135]
[1777894717128,59.1,78871.12,0.0,0.98961,1e-05,1.92024]
[1777894721160,59.1,78859.03,0.0,0.98953,1e-05,1.93273]
[1777894722164,59.09,78855.64,0.0,0.98951,1e-05,1.93623]
[1777894725186,59.09,78851.22,0.0,0.98948,1e-05,1.94063]
[1777894730220,59.09,78854.27,0.0,0.9895,1e-05,1.93688]
[1777894731227,59.09,78859.73,0.0,0.98954,1e-05,1.931]
[1777894733241,59.09,78863.18,0.0,0.98956,1e-05,1.92718]
[1777894738276,59.09,78862.56,0.0,0.98956,1e-05,1.92743]
[1777894743311,59.08,78855.39,0.0,0.98952,1e-05,1.93461]
[1777894744318,59.08,78848.76,0.0,0.98947,1e-05,1.94155]
[1777894745325,59.08,78844.78,0.0,0.98945,1e-05,1.94568]
[1777894747379,59.08,78837.72,0.0,0.9894,1e-05,1.95298]
[1777894748372,59.08,78811.74,0.0,0.98922,1e-05,1.98079]
[1777894749372,59.08,78803.56,0.0,0.98917,1e-05,1.98947]
[1777894750405,59.08,78806.43,0.0,0.98919,1e-05,1.98616]
[1777894755418,59.07,78801.91,0.0,0.98916,1e-05,1.99011]
[1777894758439,59.07,78784.35,0.0,0.98904,1e-05,2.00842]
[1777894761461,59.07,78753.81,0.0,0.98883,1e-05,2.0416]
[1777894762469,59.06,78723.22,0.0,0.98861,1e-05,2.07547]
[1777894763477,59.06,78715.93,0.0,0.98856,1e-05,2.08333]
[1777894764484,59.06,78705.66,0.0,0.98849,1e-05,2.09457]
[1777894765493,59.04,78707.56,0.0,0.98853,1e-05,2.08857]
[1777894767504,59.0,78728.74,0.0,0.98873,1e-05,2.05743]
[1777894769306,58.98,78727.18,0.0,0.98874,1e-05,2.05573]
[1777894771535,58.98,78735.07,0.0,0.9888,1e-05,2.04509]
[1777894772540,58.98,78743.41,0.0,0.98886,1e-05,2.03583]
[1777894773548,58.97,78756.51,0.0,0.98896,1e-05,2.02048]
[1777894774556,58.97,78772.68,0.0,0.98908,1e-05,2.00248]
[1777894775562,58.97,78778.54,0.0,0.98912,1e-05,1.99587]
[1777894776569,58.97,78783.39,0.0,0.98916,1e-05,1.99039]
[1777894777575,58.97,78776.75,0.0,0.98911,1e-05,1.99743]
[1777894779386,58.96,78769.71,0.0,0.98906,1e-05,2.0047]
[1777894783619,58.96,78775.3,0.0,0.98911,1e-05,1.99773]
[1777894789456,58.95,78768.43,0.0,0.98907,1e-05,2.00398]
[1777894791675,58.95,78775.83,0.0,0.98912,1e-05,1.99545]
[1777894792682,58.95,78779.98,0.0,0.98915,1e-05,1.99072]
[1777894794696,58.95,78781.45,0.0,0.98917,1e-05,1.98873]
[1777894797717,58.94,78772.57,0.0,0.98911,1e-05,1.99763]
[1777894801749,58.94,78768.17,0.0,0.98908,1e-05,2.00158]
[1777894803769,58.93,78762.53,0.0,0.98904,1e-05,2.00753]
[1777894808798,58.93,78764.41,0.0,0.98906,1e-05,2.00433]
[1777894813833,58.92,78762.89,0.0,0.98906,1e-05,2.00465]
[1777894816855,58.92,78770.0,0.0,0.98912,1e-05,1.99622]
[1777894817861,58.92,78778.03,0.0,0.98917,1e-05,1.98728]
[1777894820882,58.91,78783.17,0.0,0.98921,1e-05,1.98114]
[1777894823906,58.91,78773.34,0.0,0.98915,1e-05,1.99126]
[1777894827933,58.9,78765.61,0.0,0.9891,1e-05,1.99889]
[1777894829947,58.9,78750.75,0.0,0.989,1e-05,2.01472]
[1777894834989,58.89,78763.41,0.0,0.9891,1e-05,1.99815]
[1777894836001,58.89,78774.04,0.0,0.98918,1e-05,1.98637]
[1777894841031,58.89,78768.41,0.0,0.98914,1e-05,1.99152]
[1777894844052,58.88,78773.94,0.0,0.98919,1e-05,1.98491]
[1777894849087,58.88,78778.69,0.0,0.98923,1e-05,1.97882]
[1777894854124,58.87,78779.3,0.0,0.98923,1e-05,1.97728]
[1777894856138,58.87,78769.68,0.0,0.98917,1e-05,1.98738]
[1777894857145,58.87,78768.3,0.0,0.98916,1e-05,1.98869]
[1777894862178,58.87,78769.65,0.0,0.98918,1e-05,1.98624]
[1777894867218,58.86,78760.03,0.0,0.98912,1e-05,1.99578]
[1777894868224,58.86,78756.21,0.0,0.98909,1e-05,1.99974]
[1777894870239,58.86,78733.52,0.0,0.98893,1e-05,2.02426]
[1777894871245,58.85,78723.44,0.0,0.98886,1e-05,2.03517]
[1777894872263,58.85,78716.49,0.0,0.98881,1e-05,2.04262]
[1777894873268,58.85,78717.2,0.0,0.98882,1e-05,2.04153]
[1777894878302,58.84,78714.87,0.0,0.98881,1e-05,2.04265]
[1777894881324,58.84,78721.04,0.0,0.98886,1e-05,2.0349]
[1777894886360,58.83,78717.66,0.0,0.98885,1e-05,2.03724]
[1777894891394,58.82,78715.96,0.0,0.98885,1e-05,2.03621]
[1777894896429,58.81,78714.41,0.0,0.98885,1e-05,2.03654]
[1777894899452,58.81,78720.5,0.0,0.9889,1e-05,2.02896]
[1777894904486,58.81,78720.73,0.0,0.9889,1e-05,2.02818]
[1777894909522,58.8,78719.54,0.0,0.9889,1e-05,2.02902]
[1777894911536,58.8,78712.98,0.0,0.98885,1e-05,2.03611]
[1777894912544,58.8,78711.53,0.0,0.98884,1e-05,2.03762]
[1777894917580,58.8,78710.1,0.0,0.98884,1e-05,2.03865]
[1777894922615,58.8,78707.25,0.0,0.98882,1e-05,2.04124]
[1777894927652,58.79,78707.43,0.0,0.98883,1e-05,2.04046]
[1777894928659,58.79,78718.65,0.0,0.98891,1e-05,2.02787]
[1777894929668,58.79,78724.05,0.0,0.98895,1e-05,2.02179]
[1777894934702,58.79,78722.1,0.0,0.98893,1e-05,2.02353]
[1777894939737,58.79,78720.63,0.0,0.98893,1e-05,2.02475]
[1777894943765,58.78,78725.65,0.0,0.98896,1e-05,2.01886]
[1777894944773,58.78,78733.42,0.0,0.98902,1e-05,2.01021]
[1777894945780,58.78,78737.47,0.0,0.98905,1e-05,2.00554]
[1777894946786,58.78,78742.69,0.0,0.98909,1e-05,1.99961]
[1777894948800,58.78,78747.13,0.0,0.98912,1e-05,1.99436]
[1777894953835,58.77,78752.27,0.0,0.98917,1e-05,1.98633]
[1777894957863,58.77,78749.84,0.0,0.98916,1e-05,1.98824]
[1777894961682,58.77,78755.15,0.0,0.9892,1e-05,1.9817]
[1777894966927,58.76,78757.15,0.0,0.98922,1e-05,1.97841]
[1777894971961,58.75,78761.87,0.0,0.98926,1e-05,1.97238]
[1777894973975,58.75,78767.53,0.0,0.9893,1e-05,1.9659]
[1777894979009,58.75,78766.88,0.0,0.9893,1e-05,1.96575]
[1777894984047,58.74,78764.91,0.0,0.98929,1e-05,1.96702]
[1777894987068,58.74,78771.9,0.0,0.98935,1e-05,1.95895]
[1777894988075,58.74,78779.0,0.0,0.9894,1e-05,1.95115]
[1777894993114,58.73,78779.02,0.0,0.9894,1e-05,1.95038]
[1777894998149,58.73,78780.08,0.0,0.98941,1e-05,1.94852]
[1777895000163,58.73,78785.29,0.0,0.98945,1e-05,1.94266]
[1777895002177,58.73,78793.74,0.0,0.98951,1e-05,1.93338]
[1777895007212,58.72,78792.62,0.0,0.9895,1e-05,1.93403]
[1777895008220,58.72,78785.79,0.0,0.98946,1e-05,1.94121]
[1777895011241,58.72,78780.76,0.0,0.98943,1e-05,1.94474]
[1777895014261,58.72,78774.47,0.0,0.98939,1e-05,1.95109]
[1777895019296,58.71,78772.89,0.0,0.98939,1e-05,1.95209]
[1777895024330,58.71,78770.86,0.0,0.98938,1e-05,1.95358]
[1777895029366,58.71,78770.75,0.0,0.98938,1e-05,1.95301]
[1777895034401,58.7,78768.77,0.0,0.98937,1e-05,1.95446]
[1777895039436,58.7,78765.25,0.0,0.98935,1e-05,1.95756]
[1777895042457,58.7,78755.12,0.0,0.98928,1e-05,1.96809]
[1777895043464,58.69,78752.21,0.0,0.98926,1e-05,1.97109]
[1777895048499,58.69,78751.04,0.0,0.98926,1e-05,1.97154]
[1777895053534,58.69,78750.02,0.0,0.98926,1e-05,1.97183]
[1777895058570,58.68,78749.07,0.0,0.98926,1e-05,1.97204]
[1777895063605,58.68,78745.65,0.0,0.98924,1e-05,1.97495]
[1777895068639,58.67,78746.96,0.0,0.98925,1e-05,1.97272]
[1777895073675,58.67,78748.18,0.0,0.98927,1e-05,1.96913]
[1777895077702,58.66,78744.69,0.0,0.98925,1e-05,1.97229]
[1777895081730,58.66,78736.88,0.0,0.9892,1e-05,1.98015]
[1777895083744,58.66,78738.04,0.0,0.98921,1e-05,1.97854]
[1777895088779,58.65,78733.83,0.0,0.98919,1e-05,1.98228]
[1777895093815,58.65,78730.94,0.0,0.98918,1e-05,1.98459]
[1777895098848,58.64,78731.48,0.0,0.98918,1e-05,1.98315]
[1777895103883,58.64,78731.16,0.0,0.98919,1e-05,1.98267]
[1777895108918,58.63,78729.68,0.0,0.98918,1e-05,1.98346]
[1777895113953,58.63,78726.62,0.0,0.98917,1e-05,1.98596]
[1777895118989,58.62,78727.0,0.0,0.98917,1e-05,1.98469]
[1777895124024,58.62,78730.34,0.0,0.9892,1e-05,1.98006]
[1777895129059,58.61,78730.39,0.0,0.98921,1e-05,1.97921]
[1777895134095,58.61,78729.87,0.0,0.98922,1e-05,1.97751]
[1777895139131,58.6,78727.72,0.0,0.98921,1e-05,1.97907]
[1777895144165,58.6,78727.29,0.0,0.98921,1e-05,1.97891]
[1777895146181,58.6,78733.73,0.0,0.98926,1e-05,1.97144]
[1777895150209,58.6,78741.88,0.0,0.98932,1e-05,1.96203]
[1777895151217,58.59,78747.25,0.0,0.98935,1e-05,1.9561]
[1777895156255,58.59,78755.11,0.0,0.98941,1e-05,1.94706]
[1777895161294,58.59,78760.29,0.0,0.98945,1e-05,1.94099]
[1777895163307,58.59,78748.34,0.0,0.98937,1e-05,1.95365]
[1777895168341,58.58,78750.27,0.0,0.98939,1e-05,1.95095]
[1777895173375,58.58,78752.35,0.0,0.98941,1e-05,1.94808]
[1777895176397,58.58,78757.63,0.0,0.98944,1e-05,1.94203]
[1777895181432,58.57,78761.32,0.0,0.98947,1e-05,1.93754]
[1777895186468,58.57,78763.36,0.0,0.98949,1e-05,1.93484]
[1777895191502,58.57,78764.42,0.0,0.98951,1e-05,1.93176]
[1777895196539,58.57,78763.18,0.0,0.9895,1e-05,1.93261]
[1777895199558,58.56,78755.37,0.0,0.98945,1e-05,1.94069]
[1777895204593,58.56,78758.12,0.0,0.98947,1e-05,1.93719]
[1777895209628,58.56,78759.07,0.0,0.98948,1e-05,1.93563]
[1777895214665,58.56,78761.27,0.0,0.9895,1e-05,1.93274]
[1777895219700,58.55,78765.34,0.0,0.98953,1e-05,1.92788]
[1777895224740,58.55,78765.46,0.0,0.98954,1e-05,1.92728]
[1777895228768,58.55,78768.87,0.0,0.98956,1e-05,1.92328]
[1777895233803,58.54,78770.54,0.0,0.98958,1e-05,1.92107]
[1777895238838,58.54,78775.2,0.0,0.98961,1e-05,1.91573]
[1777895242867,58.54,78767.74,0.0,0.98956,1e-05,1.92341]
[1777895247900,58.54,78766.93,0.0,0.98956,1e-05,1.92387]
[1777895252936,58.54,78776.11,0.0,0.98963,1e-05,1.91225]
[1777895256964,58.54,78775.72,0.0,0.98963,1e-05,1.91243]
[1777895262000,58.53,78774.99,0.0,0.98963,1e-05,1.9129]
[1777895267034,58.53,78775.41,0.0,0.98963,1e-05,1.91217]
[1777895272069,58.53,78770.76,0.0,0.9896,1e-05,1.91684]
[1777895274084,58.53,78768.6,0.0,0.98959,1e-05,1.919]
[1777895279118,58.53,78769.47,0.0,0.98959,1e-05,1.91775]
[1777895282139,58.53,78786.27,0.0,0.98971,1e-05,1.89972]
[1777895283948,58.53,78779.21,0.0,0.98966,1e-05,1.90714]
[1777895285162,58.53,78774.61,0.0,0.98963,1e-05,1.91198]
[1777895290195,58.52,78782.74,0.0,0.98969,1e-05,1.90311]
[1777895291207,58.52,78783.59,0.0,0.98969,1e-05,1.90214]
[1777895296237,58.52,78783.01,0.0,0.98969,1e-05,1.9026]
[1777895301272,58.52,78783.66,0.0,0.9897,1e-05,1.90176]
[1777895302280,58.52,78790.81,0.0,0.98974,1e-05,1.89419]
[1777895307315,58.52,78793.6,0.0,0.98976,1e-05,1.89119]
[1777895309328,58.52,78799.52,0.0,0.9898,1e-05,1.88496]
[1777895311343,58.52,78804.08,0.0,0.98984,1e-05,1.87876]
[1777895312349,58.52,78809.3,0.0,0.98987,1e-05,1.87333]
[1777895314375,58.52,78814.5,0.0,0.98991,1e-05,1.86797]
[1777895316383,58.52,78808.69,0.0,0.98987,1e-05,1.87411]
[1777895319403,58.52,78803.54,0.0,0.98984,1e-05,1.87957]
[1777895322425,58.52,78806.82,0.0,0.98986,1e-05,1.87623]
[1777895324439,58.52,78801.06,0.0,0.98982,1e-05,1.88231]
[1777895328471,58.52,78794.76,0.0,0.98978,1e-05,1.88901]
[1777895331497,58.52,78786.81,0.0,0.98972,1e-05,1.89742]
[1777895334514,58.52,78781.1,0.0,0.98968,1e-05,1.90343]
[1777895339549,58.52,78778.72,0.0,0.98967,1e-05,1.90586]
[1777895344594,58.52,78780.85,0.0,0.98968,1e-05,1.90352]
[1777895348611,58.52,78774.81,0.0,0.98964,1e-05,1.90982]
[1777895349618,58.52,78767.37,0.0,0.98959,1e-05,1.91769]
[1777895354654,58.52,78766.68,0.0,0.98959,1e-05,1.91818]
[1777895359688,58.52,78766.8,0.0,0.98959,1e-05,1.91781]
[1777895364723,58.52,78767.37,0.0,0.9896,1e-05,1.91696]
[1777895369758,58.52,78766.97,0.0,0.9896,1e-05,1.91716]
[1777895374794,58.52,78767.78,0.0,0.98961,1e-05,1.91462]
[1777895379828,58.51,78767.21,0.0,0.98961,1e-05,1.91502]
[1777895384864,58.51,78765.91,0.0,0.9896,1e-05,1.91618]
[1777895389898,58.51,78766.13,0.0,0.9896,1e-05,1.91574]
[1777895394933,58.51,78766.05,0.0,0.9896,1e-05,1.91562]
[1777895396948,58.51,78772.63,0.0,0.98965,1e-05,1.90855]
[1777895401982,58.51,78772.85,0.0,0.98965,1e-05,1.90818]
[1777895403996,58.51,78768.25,0.0,0.98962,1e-05,1.91301]
[1777895409031,58.51,78768.11,0.0,0.98962,1e-05,1.91296]
[1777895414067,58.51,78768.37,0.0,0.98962,1e-05,1.9125]
[1777895419103,58.51,78771.29,0.0,0.98964,1e-05,1.90923]
[1777895424137,58.5,78769.42,0.0,0.98963,1e-05,1.91106]
[1777895429171,58.5,78768.84,0.0,0.98963,1e-05,1.91151]
[1777895434207,58.5,78769.42,0.0,0.98964,1e-05,1.90927]
[1777895439241,58.5,78772.38,0.0,0.98966,1e-05,1.90598]
[1777895444277,58.5,78771.83,0.0,0.98966,1e-05,1.90645]
[1777895449312,58.5,78772.13,0.0,0.98966,1e-05,1.90602]
[1777895455145,58.5,78779.79,0.0,0.98972,1e-05,1.89778]
[1777895456360,58.5,78786.27,0.0,0.98976,1e-05,1.89093]
[1777895457367,58.5,78789.39,0.0,0.98978,1e-05,1.88764]
[1777895462402,58.5,78784.93,0.0,0.98975,1e-05,1.89239]
[1777895463408,58.5,78794.11,0.0,0.98981,1e-05,1.88273]
[1777895465218,58.5,78793.54,0.0,0.98981,1e-05,1.88337]
[1777895469452,58.5,78800.18,0.0,0.98985,1e-05,1.87654]
[1777895471465,58.5,78806.22,0.0,0.98989,1e-05,1.87031]
[1777895476501,58.5,78806.04,0.0,0.98989,1e-05,1.87073]
[1777895481536,58.5,78811.36,0.0,0.98992,1e-05,1.86547]
[1777895486570,58.51,78811.85,0.0,0.98992,1e-05,1.86526]
[1777895488589,58.51,78818.71,0.0,0.98997,1e-05,1.85826]
[1777895493619,58.51,78812.76,0.0,0.98993,1e-05,1.8634]
[1777895498654,58.51,78808.91,0.0,0.98991,1e-05,1.86772]
[1777895503689,58.51,78808.17,0.0,0.9899,1e-05,1.8688]
[1777895508726,58.52,78806.3,0.0,0.98988,1e-05,1.87105]
[1777895513759,58.52,78809.15,0.0,0.9899,1e-05,1.86837]
[1777895518796,58.52,78810.41,0.0,0.98991,1e-05,1.86738]
[1777895523836,58.52,78800.61,0.0,0.98984,1e-05,1.87795]
[1777895524842,58.52,78795.35,0.0,0.98981,1e-05,1.88352]
[1777895526857,58.52,78792.25,0.0,0.98978,1e-05,1.88685]
[1777895531892,58.52,78796.96,0.0,0.98981,1e-05,1.88204]
[1777895536927,58.52,78800.37,0.0,0.98984,1e-05,1.87864]
[1777895538939,58.52,78805.66,0.0,0.98987,1e-05,1.87318]
[1777895543975,58.53,78807.59,0.0,0.98988,1e-05,1.8714]
[1777895549011,58.53,78801.2,0.0,0.98984,1e-05,1.87835]
[1777895550020,58.53,78802.17,0.0,0.98984,1e-05,1.87737]
[1777895555052,58.53,78801.98,0.0,0.98985,1e-05,1.87634]
[1777895560087,58.53,78802.76,0.0,0.98985,1e-05,1.87575]
[1777895564116,58.53,78810.3,0.0,0.9899,1e-05,1.86806]
[1777895568143,58.53,78813.34,0.0,0.98992,1e-05,1.86513]
[1777895573178,58.53,78814.7,0.0,0.98993,1e-05,1.86404]
[1777895577206,58.54,78821.1,0.0,0.98997,1e-05,1.85764]
[1777895582241,58.54,78827.94,0.0,0.99001,1e-05,1.85088]
[1777895587279,58.54,78833.63,0.0,0.99005,1e-05,1.84537]
[1777895588286,58.54,78839.13,0.0,0.99008,1e-05,1.83977]
[1777895589292,58.54,78844.28,0.0,0.99011,1e-05,1.83456]
[1777895591306,58.54,78848.73,0.0,0.99014,1e-05,1.83018]
[1777895594327,58.54,78850.74,0.0,0.99015,1e-05,1.82843]
[1777895599365,58.55,78849.49,0.0,0.99014,1e-05,1.83023]
[1777895604396,58.55,78849.99,0.0,0.99014,1e-05,1.83022]
[1777895609434,58.55,78849.32,0.0,0.99013,1e-05,1.83141]
[1777895614468,58.56,78850.62,0.0,0.99015,1e-05,1.82913]
[1777895616482,58.56,78855.81,0.0,0.99018,1e-05,1.82403]
[1777895621516,58.56,78856.67,0.0,0.99018,1e-05,1.82371]
[1777895624538,58.56,78849.77,0.0,0.99013,1e-05,1.83111]
[1777895626345,58.56,78847.79,0.0,0.99012,1e-05,1.83334]
[1777895631591,58.57,78848.02,0.0,0.99012,1e-05,1.83369]
[1777895636623,58.57,78847.53,0.0,0.99011,1e-05,1.83466]
[1777895643674,58.57,78848.81,0.0,0.99012,1e-05,1.83401]
[1777895644678,58.57,78839.65,0.0,0.99006,1e-05,1.84351]
[1777895646485,58.57,78825.07,0.0,0.98996,1e-05,1.85865]
[1777895651727,58.58,78823.49,0.0,0.98995,1e-05,1.86058]
[1777895656765,58.58,78819.93,0.0,0.98992,1e-05,1.86451]
[1777895660793,58.58,78814.32,0.0,0.98989,1e-05,1.8705]
[1777895666837,58.58,78813.75,0.0,0.98988,1e-05,1.87127]
[1777895671871,58.58,78812.31,0.0,0.98988,1e-05,1.87147]
[1777895676906,58.58,78810.09,0.0,0.98986,1e-05,1.87393]
[1777895681941,58.58,78810.92,0.0,0.98987,1e-05,1.87319]
[1777895686976,58.58,78810.04,0.0,0.98986,1e-05,1.87424]
[1777895692010,58.58,78815.29,0.0,0.98989,1e-05,1.86891]
[1777895694025,58.58,78817.1,0.0,0.98991,1e-05,1.86711]
[1777895698053,58.59,78824.1,0.0,0.98995,1e-05,1.86002]
[1777895702083,58.59,78831.93,0.0,0.99,1e-05,1.85216]
[1777895705104,58.59,78833.8,0.0,0.99001,1e-05,1.85045]
[1777895710138,58.59,78834.09,0.0,0.99001,1e-05,1.85052]
[1777895715173,58.59,78838.61,0.0,0.99004,1e-05,1.84621]
[1777895720209,58.59,78840.92,0.0,0.99005,1e-05,1.8442]
[1777895724238,58.6,78847.89,0.0,0.99009,1e-05,1.83735]
[1777895729273,58.6,78849.7,0.0,0.9901,1e-05,1.83593]
[1777895730279,58.6,78843.11,0.0,0.99006,1e-05,1.8428]
[1777895731287,58.6,78841.97,0.0,0.99006,1e-05,1.84263]
[1777895736322,58.6,78841.1,0.0,0.99005,1e-05,1.8439]
[1777895741357,58.6,78841.7,0.0,0.99005,1e-05,1.84363]
[1777895746394,58.61,78841.0,0.0,0.99005,1e-05,1.84469]
[1777895751431,58.61,78839.31,0.0,0.99003,1e-05,1.84672]
[1777895756468,58.61,78840.65,0.0,0.99004,1e-05,1.84562]
[1777895761502,58.61,78841.15,0.0,0.99004,1e-05,1.84539]
[1777895766543,58.61,78841.85,0.0,0.99005,1e-05,1.84493]
[1777895771572,58.62,78842.36,0.0,0.99005,1e-05,1.84468]
[1777895775600,58.62,78836.29,0.0,0.99001,1e-05,1.85116]
[1777895780636,58.62,78837.19,0.0,0.99001,1e-05,1.85045]
[1777895785669,58.62,78838.86,0.0,0.99002,1e-05,1.84894]
[1777895790705,58.62,78838.68,0.0,0.99002,1e-05,1.8494]
[1777895795740,58.62,78836.7,0.0,0.99001,1e-05,1.85023]
[1777895797553,58.62,78829.25,0.0,0.98996,1e-05,1.85798]
[1777895800775,58.62,78826.93,0.0,0.98995,1e-05,1.86049]
[1777895807623,58.62,78825.1,0.0,0.98993,1e-05,1.86253]
[1777895812858,58.62,78822.37,0.0,0.98991,1e-05,1.8655]
[1777895817893,58.62,78818.65,0.0,0.98989,1e-05,1.86948]
[1777895822929,58.63,78816.45,0.0,0.98987,1e-05,1.87188]
[1777895827964,58.63,78813.99,0.0,0.98986,1e-05,1.87455]
[1777895832999,58.63,78816.7,0.0,0.98987,1e-05,1.87182]
[1777895834006,58.63,78823.87,0.0,0.98992,1e-05,1.8644]
[1777895839041,58.63,78829.45,0.0,0.98996,1e-05,1.85886]
[1777895844076,58.63,78830.31,0.0,0.98996,1e-05,1.85823]
[1777895849111,58.63,78836.81,0.0,0.99,1e-05,1.85178]
[1777895854146,58.63,78839.53,0.0,0.99002,1e-05,1.84788]
[1777895859181,58.64,78838.2,0.0,0.99001,1e-05,1.84961]
[1777895864216,58.64,78836.26,0.0,0.99,1e-05,1.85192]
[1777895869251,58.64,78835.29,0.0,0.98999,1e-05,1.8532]
[1777895874285,58.64,78833.89,0.0,0.98998,1e-05,1.85492]
[1777895879321,58.64,78834.12,0.0,0.98998,1e-05,1.85495]
[1777895884356,58.64,78835.21,0.0,0.98998,1e-05,1.8541]
[1777895889392,58.65,78835.62,0.0,0.98999,1e-05,1.85396]
[1777895894479,58.65,78835.55,0.0,0.98998,1e-05,1.85431]
[1777895899512,58.65,78836.71,0.0,0.98999,1e-05,1.85339]
[1777895904548,58.65,78839.33,0.0,0.99,1e-05,1.85097]
[1777895909582,58.65,78839.23,0.0,0.99,1e-05,1.85135]
[1777895914617,58.65,78840.45,0.0,0.99002,1e-05,1.84894]
[1777895919652,58.66,78839.73,0.0,0.99001,1e-05,1.84999]
[1777895924687,58.66,78839.17,0.0,0.99,1e-05,1.85086]
[1777895929722,58.66,78839.41,0.0,0.99,1e-05,1.8509]
[1777895934758,58.66,78840.45,0.0,0.99001,1e-05,1.8501]
[1777895939794,58.66,78839.8,0.0,0.99,1e-05,1.85104]
[1777895943823,58.66,78820.72,0.0,0.98988,1e-05,1.87106]
[1777895944830,58.66,78816.65,0.0,0.98985,1e-05,1.87532]
[1777895948859,58.66,78814.96,0.0,0.98984,1e-05,1.87711]
[1777895953894,58.66,78811.47,0.0,0.98981,1e-05,1.88077]
[1777895958929,58.66,78810.07,0.0,0.98981,1e-05,1.88223]
[1777895964971,58.66,78808.38,0.0,0.98979,1e-05,1.88399]
[1777895970011,58.66,78807.3,0.0,0.98979,1e-05,1.88512]
[1777895975040,58.66,78805.49,0.0,0.98978,1e-05,1.88557]
[1777895981086,58.66,78806.07,0.0,0.98979,1e-05,1.88497]
[1777895987128,58.66,78805.04,0.0,0.98978,1e-05,1.88604]
[1777895988887,58.66,78794.92,0.0,0.98971,1e-05,1.89667]
[1777895994177,58.66,78797.92,0.0,0.98973,1e-05,1.8934]
[1777896000219,58.66,78797.36,0.0,0.98973,1e-05,1.89389]
[1777896003240,58.66,78792.36,0.0,0.9897,1e-05,1.8991]
[1777896006261,58.66,78784.65,0.0,0.98965,1e-05,1.90715]
[1777896007270,58.66,78773.02,0.0,0.98957,1e-05,1.91944]
[1777896008280,58.66,78768.0,0.0,0.98953,1e-05,1.92472]
[1777896009285,58.66,78755.89,0.0,0.98945,1e-05,1.93758]
[1777896014319,58.66,78756.0,0.0,0.98945,1e-05,1.93697]
[1777896016331,58.66,78748.68,0.0,0.98941,1e-05,1.94464]
[1777896018349,58.66,78754.91,0.0,0.98945,1e-05,1.93773]
[1777896022376,58.65,78749.86,0.0,0.98942,1e-05,1.94276]
[1777896027424,58.65,78750.88,0.0,0.98943,1e-05,1.94115]
[1777896032461,58.65,78760.63,0.0,0.98951,1e-05,1.92872]
[1777896033468,58.65,78757.42,0.0,0.98948,1e-05,1.93208]
[1777896035481,58.65,78752.14,0.0,0.98945,1e-05,1.93756]
[1777896040516,58.64,78750.79,0.0,0.98944,1e-05,1.93851]
[1777896045552,58.64,78756.92,0.0,0.98949,1e-05,1.93144]
[1777896046558,58.64,78757.8,0.0,0.98949,1e-05,1.93041]
[1777896048572,58.64,78763.72,0.0,0.98954,1e-05,1.92391]
[1777896050588,58.64,78768.71,0.0,0.98957,1e-05,1.91844]
[1777896055621,58.64,78767.48,0.0,0.98956,1e-05,1.91943]
[1777896059649,58.63,78761.32,0.0,0.98952,1e-05,1.92574]
[1777896060656,58.63,78759.24,0.0,0.98951,1e-05,1.92789]
[1777896062671,58.63,78752.41,0.0,0.98946,1e-05,1.93513]
[1777896063677,58.63,78751.75,0.0,0.98946,1e-05,1.93565]
[1777896068713,58.63,78749.8,0.0,0.98945,1e-05,1.93741]
[1777896069719,58.63,78743.75,0.0,0.98941,1e-05,1.94382]
[1777896070726,58.63,78738.77,0.0,0.98937,1e-05,1.94908]
[1777896075763,58.63,78736.73,0.0,0.98936,1e-05,1.95069]
[1777896080816,58.62,78733.79,0.0,0.98935,1e-05,1.95315]
[1777896085846,58.62,78732.65,0.0,0.98934,1e-05,1.95389]
[1777896089875,58.62,78725.72,0.0,0.9893,1e-05,1.96091]
[1777896091889,58.61,78721.84,0.0,0.98928,1e-05,1.96337]
[1777896096924,58.61,78724.71,0.0,0.98931,1e-05,1.95961]
[1777896101960,58.61,78726.86,0.0,0.98932,1e-05,1.95667]
[1777896107011,58.6,78729.27,0.0,0.98934,1e-05,1.95349]
[1777896111029,58.6,78723.76,0.0,0.98931,1e-05,1.95899]
[1777896116063,58.6,78720.21,0.0,0.98929,1e-05,1.96223]
[1777896121098,58.59,78724.18,0.0,0.98932,1e-05,1.95731]
[1777896123113,58.59,78729.72,0.0,0.98936,1e-05,1.95107]
[1777896125128,58.59,78734.86,0.0,0.9894,1e-05,1.94531]
[1777896127143,58.59,78739.51,0.0,0.98943,1e-05,1.94011]
[1777896132178,58.59,78744.44,0.0,0.98947,1e-05,1.93439]
[1777896133185,58.59,78751.57,0.0,0.98952,1e-05,1.92667]
[1777896134192,58.59,78753.05,0.0,0.98953,1e-05,1.92502]
[1777896139975,58.58,78753.07,0.0,0.98953,1e-05,1.92462]
[1777896141241,58.58,78760.83,0.0,0.98958,1e-05,1.91627]
[1777896142249,58.58,78764.41,0.0,0.98961,1e-05,1.91241]
[1777896144266,58.58,78773.29,0.0,0.98967,1e-05,1.9029]
[1777896145270,58.58,78776.13,0.0,0.98969,1e-05,1.89987]
[1777896148295,58.58,78782.04,0.0,0.98973,1e-05,1.89356]
[1777896150046,58.58,78782.04,0.0,0.98973,1e-05,1.89354]
[1777896155344,58.58,78780.24,0.0,0.98972,1e-05,1.89395]
[1777896157357,58.58,78770.64,0.0,0.98966,1e-05,1.90408]
[1777896158364,58.58,78766.51,0.0,0.98963,1e-05,1.90844]
[1777896160116,58.58,78766.27,0.0,0.98963,1e-05,1.90862]
[1777896165413,58.58,78763.69,0.0,0.98961,1e-05,1.91115]
[1777896168434,58.58,78770.01,0.0,0.98966,1e-05,1.90431]
[1777896171455,58.58,78777.42,0.0,0.98971,1e-05,1.89638]
[1777896173470,58.58,78787.62,0.0,0.98978,1e-05,1.8856]
[1777896174476,58.58,78787.96,0.0,0.98978,1e-05,1.88524]
[1777896179511,58.58,78791.78,0.0,0.9898,1e-05,1.88124]
[1777896184549,58.58,78789.2,0.0,0.98979,1e-05,1.88402]
[1777896189585,58.58,78787.43,0.0,0.98977,1e-05,1.88592]
[1777896194621,58.58,78785.86,0.0,0.98976,1e-05,1.88762]
[1777896198646,58.58,78792.63,0.0,0.98981,1e-05,1.88054]
[1777896199653,58.58,78798.31,0.0,0.98985,1e-05,1.87461]
[1777896200661,58.58,78799.82,0.0,0.98986,1e-05,1.87306]
[1777896205695,58.58,78800.68,0.0,0.98986,1e-05,1.87233]
[1777896211738,58.58,78800.73,0.0,0.98987,1e-05,1.87105]
[1777896216773,58.58,78803.18,0.0,0.98988,1e-05,1.86869]
[1777896221809,58.59,78804.61,0.0,0.98989,1e-05,1.86742]
[1777896222816,58.59,78797.01,0.0,0.98984,1e-05,1.87541]
[1777896223825,58.59,78793.71,0.0,0.98982,1e-05,1.8789]
[1777896228858,58.59,78794.34,0.0,0.98982,1e-05,1.87838]
[1777896233894,58.59,78793.17,0.0,0.98981,1e-05,1.87975]
[1777896238929,58.59,78788.89,0.0,0.98978,1e-05,1.88438]
[1777896243964,58.59,78787.25,0.0,0.98977,1e-05,1.88619]
[1777896244974,58.59,78780.64,0.0,0.98973,1e-05,1.89316]
[1777896245977,58.59,78775.06,0.0,0.98969,1e-05,1.89905]
[1777896246984,58.59,78773.77,0.0,0.98968,1e-05,1.90041]
[1777896252024,58.59,78772.98,0.0,0.98967,1e-05,1.90117]
[1777896257059,58.59,78774.13,0.0,0.98968,1e-05,1.89988]
[1777896262093,58.59,78773.67,0.0,0.98968,1e-05,1.9003]
[1777896267129,58.59,78772.5,0.0,0.98967,1e-05,1.9015]
[1777896271159,58.59,78779.17,0.0,0.98973,1e-05,1.89297]
[1777896273172,58.59,78782.93,0.0,0.98975,1e-05,1.88903]
[1777896274177,58.59,78792.8,0.0,0.98982,1e-05,1.87867]
[1777896275185,58.59,78797.0,0.0,0.98984,1e-05,1.87431]
[1777896277204,58.59,78807.38,0.0,0.98991,1e-05,1.86356]
[1777896278206,58.59,78807.77,0.0,0.98991,1e-05,1.86322]
[1777896283241,58.59,78807.31,0.0,0.98991,1e-05,1.86399]
[1777896288282,58.59,78813.9,0.0,0.98995,1e-05,1.85743]
[1777896289283,58.59,78832.97,0.0,0.99008,1e-05,1.83789]
[1777896290291,58.59,78839.51,0.0,0.99012,1e-05,1.83117]
[1777896291298,58.59,78835.47,0.0,0.99009,1e-05,1.83543]
[1777896292306,58.59,78827.29,0.0,0.99004,1e-05,1.84397]
[1777896293311,58.6,78824.92,0.0,0.99002,1e-05,1.84651]
[1777896295330,58.6,78818.93,0.0,0.98998,1e-05,1.85287]
[1777896296331,58.6,78816.9,0.0,0.98997,1e-05,1.85505]
[1777896298346,58.6,78813.69,0.0,0.98994,1e-05,1.85851]
[1777896303382,58.6,78811.03,0.0,0.98993,1e-05,1.86155]
[1777896308416,58.6,78811.67,0.0,0.98993,1e-05,1.86116]
[1777896313452,58.6,78810.37,0.0,0.98992,1e-05,1.8628]
[1777896316473,58.6,78816.99,0.0,0.98996,1e-05,1.8561]
[1777896321509,58.61,78821.06,0.0,0.98998,1e-05,1.85224]
[1777896322524,58.61,78828.54,0.0,0.99003,1e-05,1.84458]
[1777896323522,58.61,78831.67,0.0,0.99005,1e-05,1.84144]
[1777896326544,58.61,78840.44,0.0,0.99011,1e-05,1.83272]
[1777896331579,58.61,78839.08,0.0,0.9901,1e-05,1.83324]
[1777896336614,58.61,78839.91,0.0,0.99011,1e-05,1.8329]
[1777896338628,58.62,78845.82,0.0,0.99014,1e-05,1.82705]
[1777896343664,58.62,78846.65,0.0,0.99014,1e-05,1.82675]
[1777896350713,58.62,78844.37,0.0,0.99013,1e-05,1.8298]
[1777896353734,58.63,78834.52,0.0,0.99006,1e-05,1.84021]
[1777896355747,58.63,78831.03,0.0,0.99004,1e-05,1.84398]
[1777896361793,58.63,78832.22,0.0,0.99004,1e-05,1.84319]
[1777896363810,58.63,78837.46,0.0,0.99007,1e-05,1.83795]
[1777896365825,58.63,78837.16,0.0,0.99007,1e-05,1.83843]
[1777896370859,58.63,78834.47,0.0,0.99005,1e-05,1.84173]
[1777896375894,58.64,78832.06,0.0,0.99003,1e-05,1.84463]
[1777896379922,58.64,78826.56,0.0,0.98999,1e-05,1.85065]
[1777896381937,58.64,78814.26,0.0,0.98991,1e-05,1.86355]
[1777896382944,58.64,78806.07,0.0,0.98986,1e-05,1.87214]
[1777896383954,58.64,78804.3,0.0,0.98985,1e-05,1.87403]
[1777896386973,58.64,78799.24,0.0,0.98981,1e-05,1.87941]
[1777896387981,58.64,78792.59,0.0,0.98977,1e-05,1.8864]
[1777896388988,58.64,78791.62,0.0,0.98976,1e-05,1.88743]
[1777896394024,58.64,78791.9,0.0,0.98977,1e-05,1.88569]
[1777896399059,58.64,78795.07,0.0,0.98979,1e-05,1.8824]
[1777896404094,58.64,78795.45,0.0,0.98979,1e-05,1.88205]
[1777896409129,58.64,78795.25,0.0,0.98979,1e-05,1.88232]
[1777896414164,58.64,78788.67,0.0,0.98975,1e-05,1.88927]
[1777896416178,58.64,78780.21,0.0,0.98969,1e-05,1.89819]
[1777896417185,58.64,78775.22,0.0,0.98966,1e-05,1.90345]
[1777896419199,58.64,78773.82,0.0,0.98965,1e-05,1.90488]
[1777896424235,58.64,78773.13,0.0,0.98964,1e-05,1.90546]
[1777896430277,58.64,78772.19,0.0,0.98964,1e-05,1.90628]
[1777896433298,58.64,78764.59,0.0,0.98959,1e-05,1.91425]
[1777896436318,58.64,78761.49,0.0,0.98957,1e-05,1.91741]
[1777896441353,58.64,78756.38,0.0,0.98953,1e-05,1.92261]
[1777896444378,58.64,78767.24,0.0,0.98961,1e-05,1.91087]
[1777896445385,58.64,78769.5,0.0,0.98962,1e-05,1.90843]
[1777896450420,58.63,78773.19,0.0,0.98965,1e-05,1.90437]
[1777896455457,58.63,78775.83,0.0,0.98968,1e-05,1.89997]
[1777896460491,58.63,78775.42,0.0,0.98967,1e-05,1.90031]
[1777896465525,58.63,78773.45,0.0,0.98966,1e-05,1.90227]
[1777896470560,58.63,78772.62,0.0,0.98966,1e-05,1.90302]
[1777896475595,58.63,78775.64,0.0,0.98968,1e-05,1.89971]
[1777896480633,58.63,78772.21,0.0,0.98966,1e-05,1.90322]
[1777896485667,58.63,78772.53,0.0,0.98966,1e-05,1.90273]
[1777896489696,58.63,78763.06,0.0,0.9896,1e-05,1.91267]
[1777896490704,58.63,78754.57,0.0,0.98954,1e-05,1.92166]
[1777896492441,58.63,78753.34,0.0,0.98953,1e-05,1.92285]
[1777896497751,58.63,78752.94,0.0,0.98953,1e-05,1.92295]
[1777896500777,58.62,78746.98,0.0,0.98949,1e-05,1.92912]
[1777896505810,58.62,78752.42,0.0,0.98953,1e-05,1.92294]
[1777896509838,58.62,78753.56,0.0,0.98954,1e-05,1.92148]
[1777896512859,58.62,78748.34,0.0,0.98951,1e-05,1.9254]
[1777896517895,58.62,78747.78,0.0,0.98951,1e-05,1.92569]
[1777896522931,58.62,78743.47,0.0,0.98948,1e-05,1.92999]
[1777896529980,58.61,78743.31,0.0,0.98948,1e-05,1.92971]
[1777896535017,58.61,78747.22,0.0,0.98951,1e-05,1.92517]
[1777896538037,58.61,78754.08,0.0,0.98956,1e-05,1.9177]
[1777896539045,58.61,78760.41,0.0,0.9896,1e-05,1.91092]
[1777896540050,58.61,78761.34,0.0,0.98961,1e-05,1.90991]
[1777896543072,58.61,78747.03,0.0,0.98951,1e-05,1.9251]
[1777896544078,58.61,78745.5,0.0,0.9895,1e-05,1.92669]
[1777896549115,58.61,78750.68,0.0,0.98954,1e-05,1.92093]
[1777896551127,58.61,78755.53,0.0,0.98957,1e-05,1.9157]
[1777896556162,58.61,78751.13,0.0,0.98955,1e-05,1.92026]
[1777896561197,58.61,78750.56,0.0,0.98954,1e-05,1.92072]
[1777896566232,58.61,78748.96,0.0,0.98953,1e-05,1.92228]
[1777896571268,58.6,78747.76,0.0,0.98953,1e-05,1.92194]
[1777896576304,58.6,78745.01,0.0,0.98951,1e-05,1.92472]
[1777896581337,58.6,78748.24,0.0,0.98954,1e-05,1.92112]
[1777896586373,58.6,78749.68,0.0,0.98955,1e-05,1.91946]
[1777896589395,58.6,78754.78,0.0,0.98958,1e-05,1.91395]
[1777896594430,58.6,78754.32,0.0,0.98958,1e-05,1.91436]
[1777896599466,58.6,78753.95,0.0,0.98958,1e-05,1.91464]
[1777896604502,58.6,78757.44,0.0,0.9896,1e-05,1.91082]
[1777896609536,58.6,78760.53,0.0,0.98963,1e-05,1.90743]
[1777896614574,58.6,78763.56,0.0,0.98965,1e-05,1.90413]
[1777896619606,58.6,78766.77,0.0,0.98967,1e-05,1.90066]
[1777896625648,58.6,78767.45,0.0,0.98967,1e-05,1.89987]
[1777896630683,58.6,78767.03,0.0,0.98967,1e-05,1.90024]
[1777896636726,58.6,78767.46,0.0,0.98968,1e-05,1.89823]
[1777896638739,58.6,78761.14,0.0,0.98964,1e-05,1.90489]
[1777896641762,58.6,78759.24,0.0,0.98963,1e-05,1.90682]
[1777896647862,58.6,78758.92,0.0,0.98963,1e-05,1.90698]
[1777896653564,58.59,78758.38,0.0,0.98962,1e-05,1.90735]
[1777896658938,58.59,78756.34,0.0,0.98961,1e-05,1.90935]
[1777896663972,58.59,78758.04,0.0,0.98962,1e-05,1.90735]
[1777896669007,58.59,78758.04,0.0,0.98963,1e-05,1.90715]
[1777896674044,58.59,78759.43,0.0,0.98964,1e-05,1.90548]
[1777896679078,58.59,78762.4,0.0,0.98966,1e-05,1.90214]
[1777896683106,58.59,78766.53,0.0,0.98969,1e-05,1.89764]
[1777896688140,58.59,78767.37,0.0,0.98969,1e-05,1.89662]
[1777896693175,58.59,78768.95,0.0,0.98971,1e-05,1.89336]
[1777896699218,58.59,78772.36,0.0,0.98974,1e-05,1.8896]
[1777896702240,58.58,78765.47,0.0,0.98969,1e-05,1.89683]
[1777896703246,58.58,78763.73,0.0,0.98968,1e-05,1.89864]
[1777896708281,58.58,78762.67,0.0,0.98967,1e-05,1.8996]
[1777896713315,58.58,78762.83,0.0,0.98967,1e-05,1.89926]
[1777896718351,58.58,78767.23,0.0,0.9897,1e-05,1.89445]
[1777896723386,58.58,78769.4,0.0,0.98972,1e-05,1.89205]
[1777896730435,58.58,78770.35,0.0,0.98973,1e-05,1.89092]
[1777896735470,58.58,78771.46,0.0,0.98973,1e-05,1.88967]
[1777896740506,58.58,78779.77,0.0,0.98979,1e-05,1.8809]
[1777896744534,58.58,78789.2,0.0,0.98985,1e-05,1.87106]
[1777896745540,58.58,78790.86,0.0,0.98986,1e-05,1.86935]
[1777896750576,58.58,78791.71,0.0,0.98987,1e-05,1.86862]
[1777896754606,58.58,78796.77,0.0,0.98991,1e-05,1.86205]
[1777896759642,58.58,78801.85,0.0,0.98994,1e-05,1.85702]
[1777896764676,58.59,78802.04,0.0,0.98994,1e-05,1.8571]
[1777896769711,58.59,78801.29,0.0,0.98993,1e-05,1.85815]
[1777896775753,58.59,78800.53,0.0,0.98993,1e-05,1.85927]
[1777896779781,58.59,78807.62,0.0,0.98997,1e-05,1.85212]
[1777896780789,58.59,78816.44,0.0,0.99003,1e-05,1.84306]
[1777896781796,58.59,78815.96,0.0,0.99003,1e-05,1.84364]
[1777896786830,58.59,78818.1,0.0,0.99004,1e-05,1.84187]
[1777896791865,58.6,78819.36,0.0,0.99004,1e-05,1.84102]
[1777896798914,58.6,78814.16,0.0,0.99,1e-05,1.84698]
[1777896804619,58.6,78815.75,0.0,0.99001,1e-05,1.8458]
[1777896809993,58.6,78820.23,0.0,0.99004,1e-05,1.84158]
[1777896815031,58.61,78822.52,0.0,0.99006,1e-05,1.8382]
[1777896820064,58.61,78824.3,0.0,0.99007,1e-05,1.83679]
[1777896821070,58.61,78832.78,0.0,0.99012,1e-05,1.82817]
[1777896823085,58.61,78834.4,0.0,0.99013,1e-05,1.82671]
[1777896828121,58.61,78834.96,0.0,0.99013,1e-05,1.82666]
[1777896833156,58.62,78834.48,0.0,0.99013,1e-05,1.82768]
[1777896838191,58.62,78826.87,0.0,0.99007,1e-05,1.83601]
[1777896843227,58.62,78828.83,0.0,0.99008,1e-05,1.83444]
[1777896844900,58.62,78818.57,0.0,0.99002,1e-05,1.84519]
[1777896846247,58.63,78813.26,0.0,0.98998,1e-05,1.85076]
[1777896847255,58.63,78811.86,0.0,0.98997,1e-05,1.85227]
[1777896849269,58.63,78804.68,0.0,0.98992,1e-05,1.85984]
[1777896851283,58.63,78804.2,0.0,0.98992,1e-05,1.86043]
[1777896856317,58.63,78804.34,0.0,0.98992,1e-05,1.86053]
[1777896863366,58.63,78804.07,0.0,0.98991,1e-05,1.86111]
[1777896869408,58.63,78799.67,0.0,0.98988,1e-05,1.86592]
[1777896875450,58.63,78800.04,0.0,0.98989,1e-05,1.86431]
[1777896880485,58.63,78801.05,0.0,0.9899,1e-05,1.86343]
[1777896885522,58.63,78804.05,0.0,0.98992,1e-05,1.86049]
[1777896890555,58.64,78806.28,0.0,0.98993,1e-05,1.85838]
[1777896895590,58.64,78808.32,0.0,0.98994,1e-05,1.85648]
[1777896900625,58.64,78808.57,0.0,0.98994,1e-05,1.85645]
[1777896902639,58.64,78800.52,0.0,0.98989,1e-05,1.86492]
[1777896904653,58.64,78796.3,0.0,0.98986,1e-05,1.86937]
[1777896909688,58.64,78796.96,0.0,0.98986,1e-05,1.86881]
[1777896914723,58.64,78797.94,0.0,0.98987,1e-05,1.86793]
[1777896919758,58.64,78798.46,0.0,0.98987,1e-05,1.86754]
[1777896924794,58.64,78798.31,0.0,0.98987,1e-05,1.86785]
[1777896929830,58.64,78802.22,0.0,0.98989,1e-05,1.86395]
[1777896934863,58.65,78803.27,0.0,0.98991,1e-05,1.86162]
[1777896939899,58.65,78795.6,0.0,0.98986,1e-05,1.86983]
[1777896940905,58.65,78785.1,0.0,0.98979,1e-05,1.88085]
[1777896941913,58.65,78784.56,0.0,0.98978,1e-05,1.88142]
[1777896946947,58.65,78788.13,0.0,0.98981,1e-05,1.87771]
[1777896951983,58.65,78780.63,0.0,0.98976,1e-05,1.88562]
[1777896952989,58.65,78777.97,0.0,0.98974,1e-05,1.88841]
[1777896956011,58.65,78774.63,0.0,0.98972,1e-05,1.89189]
[1777896959034,58.65,78769.28,0.0,0.98968,1e-05,1.89748]
[1777896964740,58.65,78756.64,0.0,0.9896,1e-05,1.91072]
[1777896970132,58.64,78754.36,0.0,0.98958,1e-05,1.91292]
[1777896974816,58.64,78764.57,0.0,0.98965,1e-05,1.90189]
[1777896975556,58.64,78764.57,0.0,0.98965,1e-05,1.90183]
[1777896976199,58.64,78784.46,0.0,0.98979,1e-05,1.88086]
[1777896977185,58.64,78791.95,0.0,0.98984,1e-05,1.87301]
[1777896978191,58.64,78786.49,0.0,0.9898,1e-05,1.87876]
[1777896983226,58.64,78781.97,0.0,0.98977,1e-05,1.88356]
[1777896984897,58.64,78797.95,0.0,0.98987,1e-05,1.86685]
[1777896985241,58.64,78797.95,0.0,0.98987,1e-05,1.86689]
[1777896986247,58.64,78812.15,0.0,0.98997,1e-05,1.8522]
[1777896988261,58.64,78804.11,0.0,0.98991,1e-05,1.86067]
[1777896992289,58.65,78812.04,0.0,0.98997,1e-05,1.85124]
[1777896997329,58.65,78817.17,0.0,0.99,1e-05,1.84631]
[1777897002360,58.65,78821.33,0.0,0.99003,1e-05,1.84243]
[1777897004375,58.65,78828.48,0.0,0.99007,1e-05,1.83524]
[1777897010072,58.66,78862.9,0.0,0.99029,1e-05,1.80077]
[1777897011423,58.66,78868.16,0.0,0.99032,1e-05,1.79561]
[1777897014447,58.66,78877.37,0.0,0.99038,1e-05,1.78683]
[1777897015452,58.66,78865.45,0.0,0.9903,1e-05,1.799]
[1777897020488,58.67,78861.52,0.0,0.99027,1e-05,1.80374]
[1777897025523,58.67,78877.14,0.0,0.99037,1e-05,1.78872]
[1777897026531,58.67,78880.67,0.0,0.99039,1e-05,1.78535]
[1777897031566,58.68,78880.64,0.0,0.99038,1e-05,1.78629]
[1777897034586,58.68,78875.07,0.0,0.99035,1e-05,1.79243]
[1777897035594,58.68,78863.44,0.0,0.99027,1e-05,1.80435]
[1777897036600,58.68,78856.64,0.0,0.99023,1e-05,1.8114]
[1777897037609,58.68,78855.99,0.0,0.99022,1e-05,1.81219]
[1777897042646,58.69,78848.46,0.0,0.99017,1e-05,1.82049]
[1777897043653,58.69,78847.88,0.0,0.99016,1e-05,1.82119]
[1777897048696,58.69,78853.26,0.0,0.9902,1e-05,1.81627]
[1777897049697,58.69,78859.76,0.0,0.99024,1e-05,1.80977]
[1777897050703,58.69,78864.23,0.0,0.99026,1e-05,1.80537]
[1777897053725,58.69,78865.81,0.0,0.99028,1e-05,1.80278]
[1777897058772,58.7,78868.57,0.0,0.99029,1e-05,1.80071]
[1777897063797,58.7,78863.1,0.0,0.99025,1e-05,1.80698]
[1777897068832,58.71,78868.14,0.0,0.99028,1e-05,1.80257]
[1777897072860,58.71,78873.69,0.0,0.99031,1e-05,1.79753]
[1777897076889,58.72,78878.62,0.0,0.99034,1e-05,1.79332]
[1777897081924,58.72,78880.98,0.0,0.99035,1e-05,1.79158]
[1777897082930,58.72,78885.15,0.0,0.99037,1e-05,1.78771]
[1777897085952,58.73,78895.75,0.0,0.99044,1e-05,1.77762]
[1777897090989,58.73,78894.22,0.0,0.99042,1e-05,1.78008]
[1777897096024,58.74,78902.21,0.0,0.99047,1e-05,1.77301]
[1777897098038,58.74,78894.9,0.0,0.99042,1e-05,1.78069]
[1777897103073,58.74,78893.11,0.0,0.9904,1e-05,1.78339]
[1777897106097,58.75,78889.22,0.0,0.99037,1e-05,1.78779]
[1777897108107,58.75,78880.7,0.0,0.99032,1e-05,1.79667]
[1777897113144,58.75,78882.69,0.0,0.99033,1e-05,1.79401]
[1777897118178,58.76,78882.88,0.0,0.99033,1e-05,1.79456]
[1777897120194,58.76,78891.43,0.0,0.99038,1e-05,1.78629]
[1777897124220,58.76,78896.69,0.0,0.99041,1e-05,1.78169]
[1777897129255,58.77,78901.33,0.0,0.99044,1e-05,1.77794]
[1777897132276,58.77,78896.57,0.0,0.9904,1e-05,1.78323]
[1777897137311,58.78,78895.3,0.0,0.99039,1e-05,1.78532]
[1777897142345,58.78,78896.35,0.0,0.99039,1e-05,1.78508]
[1777897147386,58.79,78902.42,0.0,0.99042,1e-05,1.77985]
[1777897149398,58.79,78908.32,0.0,0.99046,1e-05,1.77431]
[1777897151057,58.79,78920.66,0.0,0.99053,1e-05,1.76243]
[1777897152418,58.79,78910.79,0.0,0.99047,1e-05,1.77243]
[1777897155439,58.8,78905.65,0.0,0.99044,1e-05,1.77808]
[1777897161125,58.8,78903.21,0.0,0.99041,1e-05,1.78155]
[1777897164501,58.81,78910.32,0.0,0.99045,1e-05,1.77497]
[1777897167523,58.81,78915.99,0.0,0.99049,1e-05,1.76988]
[1777897171195,58.82,78928.32,0.0,0.99057,1e-05,1.75706]
[1777897176593,58.82,78932.15,0.0,0.99058,1e-05,1.75434]
[1777897177596,58.82,78941.81,0.0,0.99064,1e-05,1.74506]
[1777897181265,58.83,78945.17,0.0,0.99066,1e-05,1.74274]
[1777897186661,58.84,78944.77,0.0,0.99065,1e-05,1.74436]
[1777897188674,58.84,78950.67,0.0,0.99068,1e-05,1.73909]
[1777897193711,58.85,78953.89,0.0,0.99069,1e-05,1.73723]
[1777897198744,58.86,78950.28,0.0,0.99066,1e-05,1.74204]
[1777897201778,58.86,78963.62,0.0,0.99074,1e-05,1.72975]
[1777897202796,58.86,78964.04,0.0,0.99074,1e-05,1.72961]
[1777897207826,58.87,78963.11,0.0,0.99073,1e-05,1.73185]
[1777897212860,58.88,78958.17,0.0,0.99069,1e-05,1.73798]
[1777897217896,58.89,78957.73,0.0,0.99068,1e-05,1.73965]
[1777897220918,58.89,78964.51,0.0,0.99071,1e-05,1.73376]
[1777897221924,58.89,78968.99,0.0,0.99074,1e-05,1.72965]
[1777897223938,58.9,78970.69,0.0,0.99075,1e-05,1.72852]
[1777897228973,58.91,78965.55,0.0,0.99071,1e-05,1.73486]
[1777897234008,58.91,78965.26,0.0,0.9907,1e-05,1.73506]
[1777897235015,58.92,78960.07,0.0,0.99067,1e-05,1.7404]
[1777897237047,58.92,78961.69,0.0,0.99068,1e-05,1.73931]
[1777897238048,58.92,78975.09,0.0,0.99076,1e-05,1.72649]
[1777897239053,58.92,78975.51,0.0,0.99076,1e-05,1.72636]
[1777897244089,58.93,78967.64,0.0,0.9907,1e-05,1.73569]
[1777897250132,58.94,78966.33,0.0,0.99068,1e-05,1.73852]
[1777897255167,58.95,78966.69,0.0,0.99068,1e-05,1.73944]
[1777897260202,58.96,78967.13,0.0,0.99067,1e-05,1.74027]
[1777897263222,58.96,78974.5,0.0,0.99071,1e-05,1.73385]
[1777897265238,58.97,78979.53,0.0,0.99074,1e-05,1.72949]
[1777897267256,58.97,78988.63,0.0,0.99079,1e-05,1.72122]
[1777897269265,58.97,78998.61,0.0,0.99085,1e-05,1.71216]
[1777897272284,58.98,79004.56,0.0,0.99088,1e-05,1.70735]
[1777897274299,58.98,79014.92,0.0,0.99094,1e-05,1.69804]
[1777897279334,58.99,79016.27,0.0,0.99094,1e-05,1.69837]
[1777897284369,59.0,79013.14,0.0,0.99091,1e-05,1.703]
[1777897285377,59.01,79006.51,0.0,0.99087,1e-05,1.70968]
[1777897286385,59.01,78999.81,0.0,0.99082,1e-05,1.71645]
[1777897291418,59.02,79001.02,0.0,0.99083,1e-05,1.71539]
[1777897296453,59.03,78997.81,0.0,0.9908,1e-05,1.71994]
[1777897302112,59.04,78998.17,0.0,0.99079,1e-05,1.72128]
[1777897307553,59.05,78995.62,0.0,0.99077,1e-05,1.72511]
[1777897312587,59.05,78996.92,0.0,0.99077,1e-05,1.7252]
[1777897313594,59.06,78988.56,0.0,0.99072,1e-05,1.73358]
[1777897314604,59.06,78983.17,0.0,0.99068,1e-05,1.73907]
[1777897319640,59.06,78980.94,0.0,0.99066,1e-05,1.74244]
[1777897320644,59.07,78975.13,0.0,0.99062,1e-05,1.74835]
[1777897322264,59.07,78965.1,0.0,0.99056,1e-05,1.75862]
[1777897324672,59.07,78955.88,0.0,0.9905,1e-05,1.76812]
[1777897326686,59.07,78947.33,0.0,0.99044,1e-05,1.77696]
[1777897327696,59.07,78940.75,0.0,0.9904,1e-05,1.78367]
[1777897332728,59.08,78938.69,0.0,0.99038,1e-05,1.7865]
[1777897337765,59.08,78945.43,0.0,0.99042,1e-05,1.78059]
[1777897343806,59.09,78944.71,0.0,0.99041,1e-05,1.78231]
[1777897346827,59.09,78939.65,0.0,0.99038,1e-05,1.78784]
[1777897352479,59.1,78944.63,0.0,0.99041,1e-05,1.78243]
[1777897357905,59.1,78944.61,0.0,0.9904,1e-05,1.78326]
[1777897363946,59.11,78944.47,0.0,0.9904,1e-05,1.78437]
[1777897368981,59.11,78943.88,0.0,0.99039,1e-05,1.78575]
[1777897375023,59.12,78943.53,0.0,0.99038,1e-05,1.78704]
[1777897380063,59.13,78941.36,0.0,0.99036,1e-05,1.78997]
[1777897382079,59.13,78931.9,0.0,0.9903,1e-05,1.79974]
[1777897383085,59.13,78923.53,0.0,0.99025,1e-05,1.80829]
[1777897384092,59.13,78921.74,0.0,0.99023,1e-05,1.81021]
[1777897386107,59.13,78915.29,0.0,0.99019,1e-05,1.81694]
[1777897387113,59.13,78912.85,0.0,0.99018,1e-05,1.81951]
[1777897391142,59.13,78909.74,0.0,0.99015,1e-05,1.82302]
[1777897396176,59.14,78909.77,0.0,0.99015,1e-05,1.82341]
[1777897401211,59.14,78912.28,0.0,0.99016,1e-05,1.82129]
[1777897402220,59.14,78921.0,0.0,0.99022,1e-05,1.81266]
[1777897407253,59.14,78924.11,0.0,0.99024,1e-05,1.81007]
[1777897412288,59.15,78923.5,0.0,0.99024,1e-05,1.80981]
[1777897416327,59.15,78931.58,0.0,0.99028,1e-05,1.80214]
[1777897418342,59.15,78937.65,0.0,0.99032,1e-05,1.79631]
[1777897423376,59.15,78937.1,0.0,0.99031,1e-05,1.79753]
[1777897428412,59.16,78936.53,0.0,0.99031,1e-05,1.79876]
[1777897430426,59.16,78929.52,0.0,0.99026,1e-05,1.80605]
[1777897435459,59.16,78928.32,0.0,0.99025,1e-05,1.80784]
[1777897439488,59.17,78933.24,0.0,0.99028,1e-05,1.80338]
[1777897443520,59.17,78945.06,0.0,0.99035,1e-05,1.79207]
[1777897444527,59.17,78949.99,0.0,0.99038,1e-05,1.78731]
[1777897449563,59.18,78950.19,0.0,0.99037,1e-05,1.7879]
[1777897454597,59.18,78950.26,0.0,0.99037,1e-05,1.7886]
[1777897459632,59.19,78950.12,0.0,0.99036,1e-05,1.78951]
[1777897465266,59.19,78953.13,0.0,0.99038,1e-05,1.78727]
[1777897470710,59.2,78955.64,0.0,0.99039,1e-05,1.78571]
[1777897475743,59.2,78954.64,0.0,0.99038,1e-05,1.78608]
[1777897480779,59.21,78953.08,0.0,0.99037,1e-05,1.7884]
[1777897487829,59.21,78953.83,0.0,0.99037,1e-05,1.78871]
[1777897491857,59.22,78959.94,0.0,0.9904,1e-05,1.78324]
[1777897496892,59.22,78962.2,0.0,0.99041,1e-05,1.78181]
[1777897501928,59.23,78956.24,0.0,0.99037,1e-05,1.78855]
[1777897502935,59.23,78950.51,0.0,0.99033,1e-05,1.79441]
[1777897507970,59.23,78951.36,0.0,0.99033,1e-05,1.79428]
[1777897513006,59.24,78951.68,0.0,0.99033,1e-05,1.79468]
[1777897517033,59.24,78956.78,0.0,0.99036,1e-05,1.79018]
[1777897522071,59.24,78961.18,0.0,0.99038,1e-05,1.78657]
[1777897527103,59.25,78966.73,0.0,0.99041,1e-05,1.78185]
[1777897532138,59.25,78966.65,0.0,0.99041,1e-05,1.78136]
[1777897537173,59.26,78967.34,0.0,0.99041,1e-05,1.7815]
[1777897542210,59.26,78963.69,0.0,0.99039,1e-05,1.78592]
[1777897544226,59.27,78957.66,0.0,0.99035,1e-05,1.79224]
[1777897545229,59.27,78954.24,0.0,0.99032,1e-05,1.7958]
[1777897549258,59.27,78952.04,0.0,0.99031,1e-05,1.79853]
[1777897554293,59.27,78953.36,0.0,0.99031,1e-05,1.79787]
[1777897560334,59.28,78952.91,0.0,0.9903,1e-05,1.7991]
[1777897565371,59.28,78954.98,0.0,0.99031,1e-05,1.79769]
[1777897570405,59.29,78954.19,0.0,0.9903,1e-05,1.79914]
[1777897575444,59.29,78953.62,0.0,0.99029,1e-05,1.80049]
[1777897580475,59.29,78950.96,0.0,0.99027,1e-05,1.80364]
[1777897585510,59.3,78945.94,0.0,0.99024,1e-05,1.80938]
[1777897592560,59.3,78944.62,0.0,0.99023,1e-05,1.81005]
[1777897597594,59.31,78945.04,0.0,0.99023,1e-05,1.81017]
[1777897602629,59.31,78945.91,0.0,0.99023,1e-05,1.80985]
[1777897606657,59.31,78951.94,0.0,0.99027,1e-05,1.80427]
[1777897611692,59.32,78952.56,0.0,0.99027,1e-05,1.80426]
[1777897616727,59.32,78952.14,0.0,0.99026,1e-05,1.80528]
[1777897621762,59.32,78952.33,0.0,0.99026,1e-05,1.80568]
[1777897626797,59.33,78953.11,0.0,0.99026,1e-05,1.80548]
[1777897631833,59.33,78958.18,0.0,0.99029,1e-05,1.801]
[1777897636868,59.34,78961.95,0.0,0.99031,1e-05,1.79788]
[1777897638884,59.34,78970.58,0.0,0.99036,1e-05,1.78955]
[1777897639891,59.34,78975.85,0.0,0.99039,1e-05,1.78447]
[1777897645530,59.34,78974.21,0.0,0.99038,1e-05,1.78702]
[1777897651976,59.35,78972.88,0.0,0.99037,1e-05,1.7878]
[1777897657011,59.35,78977.52,0.0,0.9904,1e-05,1.78392]
[1777897662045,59.36,78980.43,0.0,0.99041,1e-05,1.78179]
[1777897667083,59.36,78979.63,0.0,0.9904,1e-05,1.78334]
[1777897674133,59.37,78979.63,0.0,0.99039,1e-05,1.78438]
[1777897679168,59.37,78979.07,0.0,0.99039,1e-05,1.78567]
[1777897684203,59.38,78980.51,0.0,0.99039,1e-05,1.78498]
[1777897685812,59.38,78989.61,0.0,0.99045,1e-05,1.77629]
[1777897691251,59.39,78991.59,0.0,0.99045,1e-05,1.77517]
[1777897696287,59.39,78989.89,0.0,0.99044,1e-05,1.77766]
[1777897700316,59.4,79000.53,0.0,0.9905,1e-05,1.76781]
[1777897701323,59.4,79005.84,0.0,0.99053,1e-05,1.76277]
[1777897703336,59.4,79006.21,0.0,0.99053,1e-05,1.76279]
[1777897706358,59.4,79014.72,0.0,0.99058,1e-05,1.75502]
[1777897708372,59.4,79018.58,0.0,0.9906,1e-05,1.75165]
[1777897713407,59.41,79019.74,0.0,0.99061,1e-05,1.75017]
[1777897716427,59.42,79005.9,0.0,0.99052,1e-05,1.76436]
[1777897717434,59.42,79001.53,0.0,0.99049,1e-05,1.76884]
[1777897723476,59.42,79005.41,0.0,0.99051,1e-05,1.76608]
[1777897728511,59.43,79008.79,0.0,0.99052,1e-05,1.76364]
[1777897731532,59.43,78990.72,0.0,0.99041,1e-05,1.78196]
[1777897732542,59.43,78984.86,0.0,0.99037,1e-05,1.78804]
[1777897737574,59.44,78979.63,0.0,0.99033,1e-05,1.79389]
[1777897742610,59.44,78976.9,0.0,0.99031,1e-05,1.79723]
[1777897747644,59.44,78976.09,0.0,0.9903,1e-05,1.79864]
[1777897751672,59.45,78966.43,0.0,0.99024,1e-05,1.80874]
[1777897752680,59.45,78957.47,0.0,0.99018,1e-05,1.81782]
[1777897756707,59.45,78950.66,0.0,0.99014,1e-05,1.82501]
[1777897759728,59.45,78941.79,0.0,0.99008,1e-05,1.83417]
[1777897761743,59.45,78937.12,0.0,0.99005,1e-05,1.839]
[1777897766786,59.45,78939.96,0.0,0.99007,1e-05,1.83634]
[1777897772833,59.46,78943.42,0.0,0.99009,1e-05,1.83171]
[1777897773842,59.46,78953.18,0.0,0.99016,1e-05,1.82192]
[1777897778874,59.46,78955.0,0.0,0.99017,1e-05,1.82048]
[1777897783909,59.46,78954.71,0.0,0.99016,1e-05,1.82116]
[1777897789951,59.46,78954.6,0.0,0.99016,1e-05,1.82173]
[1777897797001,59.47,78956.96,0.0,0.99017,1e-05,1.81991]
[1777897800030,59.47,78961.57,0.0,0.9902,1e-05,1.81553]
[1777897805060,59.47,78963.83,0.0,0.99021,1e-05,1.81375]
[1777897810095,59.47,78962.08,0.0,0.99019,1e-05,1.81599]
[1777897812109,59.48,78953.54,0.0,0.99014,1e-05,1.82476]
[1777897814123,59.48,78948.54,0.0,0.99011,1e-05,1.82996]
[1777897819157,59.48,78948.97,0.0,0.99011,1e-05,1.82989]
[1777897824192,59.48,78947.77,0.0,0.9901,1e-05,1.83148]
[1777897829228,59.48,78946.25,0.0,0.99008,1e-05,1.8334]
[1777897834263,59.49,78945.35,0.0,0.99008,1e-05,1.83326]
[1777897839298,59.49,78944.4,0.0,0.99008,1e-05,1.8346]
[1777897844333,59.49,78955.83,0.0,0.99015,1e-05,1.82344]
[1777897845341,59.49,78962.32,0.0,0.99019,1e-05,1.81702]
[1777897850375,59.49,78960.85,0.0,0.99017,1e-05,1.81903]
[1777897857016,59.5,78963.13,0.0,0.99018,1e-05,1.81745]
[1777897862463,59.5,78961.46,0.0,0.99017,1e-05,1.81964]
[1777897867494,59.5,78962.22,0.0,0.99017,1e-05,1.81935]
[1777897872530,59.51,78962.15,0.0,0.99017,1e-05,1.8199]
[1777897874543,59.51,78954.15,0.0,0.99012,1e-05,1.82815]
[1777897875551,59.51,78950.05,0.0,0.99009,1e-05,1.83238]
[1777897878571,59.51,78949.17,0.0,0.99008,1e-05,1.83348]
[1777897883606,59.51,78949.96,0.0,0.99009,1e-05,1.83303]
[1777897886635,59.51,78942.66,0.0,0.99004,1e-05,1.84063]
[1777897887641,59.51,78937.15,0.0,0.99,1e-05,1.84628]
[1777897888649,59.51,78936.9,0.0,0.99,1e-05,1.84658]
[1777897891670,59.51,78929.17,0.0,0.98996,1e-05,1.85314]
[1777897893685,59.52,78925.23,0.0,0.98993,1e-05,1.85721]
[1777897895697,59.52,78922.39,0.0,0.98991,1e-05,1.86015]
[1777897900733,59.52,78927.38,0.0,0.98994,1e-05,1.85507]
[1777897901740,59.52,78931.9,0.0,0.98997,1e-05,1.85049]
[1777897906774,59.52,78935.81,0.0,0.99,1e-05,1.84664]
[1777897911810,59.52,78938.38,0.0,0.99001,1e-05,1.84416]
[1777897914830,59.52,78931.97,0.0,0.98997,1e-05,1.85077]
[1777897915838,59.52,78926.41,0.0,0.98994,1e-05,1.85646]
[1777897920872,59.52,78922.81,0.0,0.98991,1e-05,1.86015]
[1777897925907,59.52,78923.11,0.0,0.98991,1e-05,1.85982]
[1777897931950,59.52,78922.61,0.0,0.98991,1e-05,1.86029]
[1777897932956,59.52,78913.94,0.0,0.98985,1e-05,1.86917]
[1777897933963,59.52,78903.52,0.0,0.98979,1e-05,1.87987]
[1777897936985,59.52,78893.73,0.0,0.98972,1e-05,1.88985]
[1777897938998,59.52,78888.43,0.0,0.98969,1e-05,1.89522]
[1777897944033,59.51,78886.3,0.0,0.98968,1e-05,1.89707]
[1777897949068,59.51,78887.7,0.0,0.98969,1e-05,1.89524]
[1777897954110,59.51,78884.74,0.0,0.98968,1e-05,1.89649]
[1777897959144,59.51,78884.77,0.0,0.98968,1e-05,1.89608]
[1777897964178,59.5,78884.07,0.0,0.98968,1e-05,1.89644]
[1777897969216,59.5,78885.7,0.0,0.98969,1e-05,1.89438]
[1777897974248,59.5,78884.15,0.0,0.98968,1e-05,1.89564]
[1777897979283,59.5,78885.47,0.0,0.98969,1e-05,1.89391]
[1777897984317,59.5,78885.26,0.0,0.9897,1e-05,1.89378]
[1777897989353,59.49,78890.41,0.0,0.98973,1e-05,1.8881]
[1777897994389,59.49,78890.67,0.0,0.98974,1e-05,1.88755]
[1777897999423,59.49,78888.24,0.0,0.98972,1e-05,1.88978]
[1777898004458,59.49,78888.81,0.0,0.98973,1e-05,1.88889]
[1777898009494,59.49,78893.85,0.0,0.98976,1e-05,1.88337]
[1777898014528,59.49,78889.16,0.0,0.98974,1e-05,1.88651]
[1777898019563,59.48,78889.36,0.0,0.98974,1e-05,1.88603]
[1777898024598,59.48,78890.99,0.0,0.98976,1e-05,1.88407]
[1777898025604,59.48,78898.24,0.0,0.9898,1e-05,1.87652]
[1777898026612,59.48,78900.02,0.0,0.98982,1e-05,1.87464]
[1777898032654,59.48,78900.3,0.0,0.98982,1e-05,1.87417]
[1777898038319,59.48,78899.18,0.0,0.98981,1e-05,1.87515]
[1777898042725,59.48,78891.17,0.0,0.98976,1e-05,1.88331]
[1777898044739,59.48,78886.72,0.0,0.98973,1e-05,1.88782]
[1777898047759,59.48,78881.16,0.0,0.9897,1e-05,1.89343]
[1777898052797,59.47,78877.08,0.0,0.98967,1e-05,1.89734]
[1777898057830,59.47,78878.02,0.0,0.98968,1e-05,1.89604]
[1777898062865,59.47,78875.97,0.0,0.98967,1e-05,1.89786]
[1777898068911,59.47,78879.0,0.0,0.98969,1e-05,1.89427]
[1777898073946,59.47,78878.82,0.0,0.9897,1e-05,1.89271]
[1777898078981,59.47,78879.49,0.0,0.9897,1e-05,1.89175]
[1777898082003,59.46,78872.36,0.0,0.98966,1e-05,1.89901]
[1777898083009,59.46,78864.28,0.0,0.9896,1e-05,1.90738]
[1777898084025,59.46,78858.35,0.0,0.98957,1e-05,1.91352]
[1777898089054,59.46,78855.78,0.0,0.98955,1e-05,1.91577]
[1777898094089,59.46,78855.58,0.0,0.98955,1e-05,1.91553]
[1777898099124,59.45,78856.82,0.0,0.98956,1e-05,1.91376]
[1777898102145,59.45,78865.4,0.0,0.98962,1e-05,1.90449]
[1777898107180,59.45,78865.22,0.0,0.98962,1e-05,1.90432]
[1777898112215,59.45,78865.13,0.0,0.98963,1e-05,1.90407]
[1777898117250,59.45,78866.91,0.0,0.98964,1e-05,1.90187]
[1777898122285,59.45,78867.87,0.0,0.98965,1e-05,1.90057]
[1777898127320,59.44,78865.77,0.0,0.98964,1e-05,1.90248]
[1777898132355,59.44,78867.21,0.0,0.98965,1e-05,1.89924]
[1777898137392,59.44,78866.04,0.0,0.98965,1e-05,1.90022]
[1777898142440,59.44,78874.8,0.0,0.98971,1e-05,1.89087]
[1777898147475,59.44,78875.43,0.0,0.98971,1e-05,1.89006]
[1777898152510,59.44,78875.87,0.0,0.98972,1e-05,1.88947]
[1777898157545,59.44,78871.57,0.0,0.98969,1e-05,1.89375]
[1777898162580,59.44,78870.03,0.0,0.98968,1e-05,1.89516]
[1777898167617,59.43,78871.06,0.0,0.98969,1e-05,1.8939]
[1777898172650,59.43,78869.33,0.0,0.98968,1e-05,1.8955]
[1777898177685,59.43,78869.44,0.0,0.98968,1e-05,1.89518]
[1777898182720,59.43,78869.51,0.0,0.98968,1e-05,1.89491]
[1777898187754,59.43,78867.07,0.0,0.98967,1e-05,1.8972]
[1777898192791,59.43,78863.77,0.0,0.98965,1e-05,1.89893]
[1777898194436,59.43,78860.73,0.0,0.98963,1e-05,1.90199]
[1777898196818,59.43,78868.55,0.0,0.98969,1e-05,1.89369]
[1777898198832,59.43,78871.99,0.0,0.98971,1e-05,1.89001]
[1777898201854,59.42,78881.01,0.0,0.98977,1e-05,1.88051]
[1777898202860,59.42,78889.0,0.0,0.98982,1e-05,1.87221]
[1777898203867,59.42,78891.15,0.0,0.98984,1e-05,1.86998]
[1777898208902,59.42,78895.81,0.0,0.98987,1e-05,1.86511]
[1777898213937,59.42,78895.21,0.0,0.98987,1e-05,1.86568]
[1777898218972,59.42,78896.02,0.0,0.98987,1e-05,1.86479]
[1777898221997,59.42,78903.82,0.0,0.98992,1e-05,1.85674]
[1777898223004,59.42,78906.84,0.0,0.98994,1e-05,1.85365]
[1777898227035,59.42,78915.19,0.0,0.99,1e-05,1.84517]
[1777898228042,59.42,78916.51,0.0,0.99001,1e-05,1.84386]
[1777898233077,59.42,78910.39,0.0,0.98996,1e-05,1.85027]
[1777898234084,59.42,78905.18,0.0,0.98993,1e-05,1.85562]
[1777898236098,59.42,78903.5,0.0,0.98992,1e-05,1.85737]
[1777898237106,59.42,78909.16,0.0,0.98996,1e-05,1.85161]
[1777898239119,59.43,78917.81,0.0,0.99001,1e-05,1.84284]
[1777898244154,59.43,78911.46,0.0,0.98997,1e-05,1.84948]
[1777898249190,59.43,78912.65,0.0,0.98998,1e-05,1.84841]
[1777898254226,59.43,78911.09,0.0,0.98997,1e-05,1.84872]
[1777898259263,59.43,78910.81,0.0,0.98997,1e-05,1.84918]
[1777898264294,59.43,78911.7,0.0,0.98997,1e-05,1.84848]
[1777898269332,59.43,78910.56,0.0,0.98997,1e-05,1.84987]
[1777898274366,59.43,78910.74,0.0,0.98997,1e-05,1.84991]
[1777898278394,59.43,78903.38,0.0,0.98992,1e-05,1.85762]
[1777898280407,59.43,78900.55,0.0,0.9899,1e-05,1.86058]
[1777898285442,59.44,78901.68,0.0,0.9899,1e-05,1.85953]
[1777898286449,59.44,78909.08,0.0,0.98995,1e-05,1.85198]
[1777898289471,59.44,78923.12,0.0,0.99004,1e-05,1.8378]
[1777898290481,59.44,78929.54,0.0,0.99008,1e-05,1.83135]
[1777898295541,59.44,78932.14,0.0,0.9901,1e-05,1.8291]
[1777898296542,59.44,78942.48,0.0,0.99016,1e-05,1.81875]
[1777898297545,59.44,78947.38,0.0,0.99019,1e-05,1.81392]
[1777898300568,59.44,78956.99,0.0,0.99025,1e-05,1.80462]
[1777898305604,59.45,78954.63,0.0,0.99023,1e-05,1.80757]
[1777898310642,59.45,78953.27,0.0,0.99022,1e-05,1.80949]
[1777898312652,59.45,78939.24,0.0,0.99014,1e-05,1.82237]
[1777898317687,59.45,78938.55,0.0,0.99013,1e-05,1.82346]
[1777898322721,59.46,78940.68,0.0,0.99014,1e-05,1.82172]
[1777898327774,59.46,78940.6,0.0,0.99014,1e-05,1.8222]
[1777898330779,59.46,78946.01,0.0,0.99017,1e-05,1.817]
[1777898335814,59.46,78949.64,0.0,0.99019,1e-05,1.81382]
[1777898340849,59.47,78949.52,0.0,0.99019,1e-05,1.81441]
[1777898345883,59.47,78949.77,0.0,0.99019,1e-05,1.81463]
[1777898348905,59.47,78944.28,0.0,0.99015,1e-05,1.82041]
[1777898353939,59.47,78945.71,0.0,0.99016,1e-05,1.81939]
[1777898358975,59.47,78948.24,0.0,0.99017,1e-05,1.81725]
[1777898364010,59.48,78947.05,0.0,0.99016,1e-05,1.81888]
[1777898369045,59.48,78948.7,0.0,0.99017,1e-05,1.81763]
[1777898374081,59.48,78948.1,0.0,0.99017,1e-05,1.81723]
[1777898378109,59.48,78952.02,0.0,0.99019,1e-05,1.81365]
[1777898386165,59.49,78951.74,0.0,0.99019,1e-05,1.81466]
[1777898388179,59.49,78944.07,0.0,0.99014,1e-05,1.82255]
[1777898389186,59.49,78934.12,0.0,0.99007,1e-05,1.83335]
[1777898390193,59.5,78930.32,0.0,0.99004,1e-05,1.83775]
[1777898394221,59.51,78930.08,0.0,0.99003,1e-05,1.83967]
[1777898399258,59.52,78932.17,0.0,0.99003,1e-05,1.83924]
[1777898404296,59.52,78931.92,0.0,0.99003,1e-05,1.84009]
[1777898409327,59.52,78924.31,0.0,0.98998,1e-05,1.84802]
[1777898414364,59.52,78936.07,0.0,0.99005,1e-05,1.83621]
[1777898415371,59.52,78942.72,0.0,0.99009,1e-05,1.82953]
[1777898420407,59.53,78947.46,0.0,0.99012,1e-05,1.82506]
[1777898422421,59.53,78952.45,0.0,0.99015,1e-05,1.82019]
[1777898427462,59.53,78953.77,0.0,0.99016,1e-05,1.81927]
[1777898429470,59.53,78966.31,0.0,0.99024,1e-05,1.80688]
[1777898434506,59.54,78970.56,0.0,0.99027,1e-05,1.80178]
[1777898435512,59.54,78980.34,0.0,0.99033,1e-05,1.79217]
[1777898440549,59.54,78980.4,0.0,0.99033,1e-05,1.79277]
[1777898445587,59.54,78981.26,0.0,0.99033,1e-05,1.79257]
[1777898448606,59.55,78972.16,0.0,0.99026,1e-05,1.80303]
[1777898451625,59.55,78965.04,0.0,0.99021,1e-05,1.81047]
[1777898456661,59.56,78961.28,0.0,0.99019,1e-05,1.81469]
[1777898461696,59.56,78962.36,0.0,0.99019,1e-05,1.81404]
[1777898462706,59.56,78967.53,0.0,0.99022,1e-05,1.80895]
[1777898467739,59.56,78972.38,0.0,0.99025,1e-05,1.80462]
[1777898472773,59.57,78973.25,0.0,0.99025,1e-05,1.80429]
[1777898474786,59.57,78966.73,0.0,0.99021,1e-05,1.81102]
[1777898475794,59.57,78960.98,0.0,0.99017,1e-05,1.81687]
[1777898479833,59.57,78955.23,0.0,0.99013,1e-05,1.82297]
[1777898484863,59.57,78954.02,0.0,0.99012,1e-05,1.82456]
[1777898488891,59.57,78946.56,0.0,0.99008,1e-05,1.83237]
[1777898493926,59.58,78948.14,0.0,0.99009,1e-05,1.82966]
[1777898498961,59.58,78950.64,0.0,0.9901,1e-05,1.82746]
[1777898499968,59.58,78962.71,0.0,0.99018,1e-05,1.8154]
[1777898500978,59.58,78969.35,0.0,0.99022,1e-05,1.80884]
[1777898506628,59.58,78967.84,0.0,0.99021,1e-05,1.81097]
[1777898511665,59.59,78967.65,0.0,0.99021,1e-05,1.81156]
[1777898513060,59.59,78973.2,0.0,0.99024,1e-05,1.80622]
[1777898518097,59.59,78972.34,0.0,0.99023,1e-05,1.80766]
[1777898519102,59.59,78972.34,0.0,0.99023,1e-05,1.80777]
[1777898524137,59.6,78974.31,0.0,0.99023,1e-05,1.80727]
[1777898529172,59.6,78980.11,0.0,0.99027,1e-05,1.80199]
[1777898534207,59.61,78980.15,0.0,0.99026,1e-05,1.80249]
[1777898539241,59.61,78982.85,0.0,0.99028,1e-05,1.80035]
[1777898542881,59.61,78993.16,0.0,0.99034,1e-05,1.79055]
[1777898548305,59.62,78990.88,0.0,0.99032,1e-05,1.79344]
[1777898553340,59.62,78987.11,0.0,0.9903,1e-05,1.79636]
[1777898556361,59.62,78984.28,0.0,0.99028,1e-05,1.79951]
[1777898561395,59.63,78982.41,0.0,0.99027,1e-05,1.80188]
[1777898566431,59.63,78979.85,0.0,0.99025,1e-05,1.80492]
[1777898567439,59.63,78963.61,0.0,0.99014,1e-05,1.8213]
[1777898568445,59.63,78956.8,0.0,0.9901,1e-05,1.82822]
[1777898569452,59.63,78957.08,0.0,0.9901,1e-05,1.828]
[1777898574487,59.63,78955.16,0.0,0.99009,1e-05,1.83026]
[1777898579523,59.63,78953.94,0.0,0.99008,1e-05,1.83176]
[1777898584559,59.64,78955.58,0.0,0.99009,1e-05,1.83039]
[1777898589593,59.64,78956.7,0.0,0.99009,1e-05,1.82957]
[1777898594629,59.64,78960.22,0.0,0.99011,1e-05,1.82635]
[1777898596642,59.64,78966.39,0.0,0.99015,1e-05,1.8203]
[1777898601676,59.64,78967.27,0.0,0.99015,1e-05,1.81983]
[1777898605704,59.65,78972.4,0.0,0.99018,1e-05,1.81503]
[1777898607718,59.65,78984.98,0.0,0.99026,1e-05,1.80266]
[1777898609732,59.65,78990.85,0.0,0.9903,1e-05,1.79706]
[1777898614769,59.65,78987.91,0.0,0.99028,1e-05,1.7992]
[1777898619802,59.66,78988.14,0.0,0.99028,1e-05,1.7996]
[1777898624837,59.66,78986.77,0.0,0.99027,1e-05,1.80157]
[1777898629872,59.66,78986.49,0.0,0.99026,1e-05,1.80245]
[1777898634908,59.67,78987.63,0.0,0.99027,1e-05,1.8019]
[1777898639942,59.67,78981.54,0.0,0.99022,1e-05,1.80855]
[1777898644978,59.67,78981.93,0.0,0.99022,1e-05,1.80869]
[1777898650013,59.68,78980.72,0.0,0.99021,1e-05,1.81044]
[1777898655047,59.68,78980.06,0.0,0.9902,1e-05,1.81163]
[1777898660082,59.68,78979.7,0.0,0.9902,1e-05,1.81251]
[1777898665118,59.69,78979.13,0.0,0.99019,1e-05,1.81359]
[1777898670154,59.69,78980.3,0.0,0.9902,1e-05,1.81293]
[1777898675188,59.69,78979.93,0.0,0.9902,1e-05,1.8124]
[1777898680224,59.7,78980.26,0.0,0.9902,1e-05,1.81259]
[1777898685258,59.7,78980.07,0.0,0.99019,1e-05,1.8133]
[1777898690294,59.7,78979.93,0.0,0.99019,1e-05,1.81396]
[1777898695329,59.71,78980.34,0.0,0.99019,1e-05,1.81406]
[1777898700427,59.71,78980.34,0.0,0.99018,1e-05,1.81457]
[1777898704012,59.71,78976.05,0.0,0.99016,1e-05,1.81927]
[1777898709490,59.72,78976.53,0.0,0.99016,1e-05,1.81925]
[1777898712511,59.72,78964.19,0.0,0.99007,1e-05,1.83196]
[1777898714082,59.72,78957.45,0.0,0.99003,1e-05,1.83891]
[1777898720568,59.72,78956.68,0.0,0.99002,1e-05,1.84007]
[1777898725603,59.72,78954.22,0.0,0.99001,1e-05,1.84286]
[1777898730638,59.72,78954.09,0.0,0.99,1e-05,1.84329]
[1777898731647,59.72,78941.78,0.0,0.98993,1e-05,1.85443]
[1777898732653,59.72,78937.87,0.0,0.9899,1e-05,1.85846]
[1777898733660,59.72,78945.08,0.0,0.98995,1e-05,1.85113]
[1777898734666,59.72,78945.18,0.0,0.98995,1e-05,1.85112]
[1777898739701,59.73,78949.17,0.0,0.98998,1e-05,1.84729]
[1777898744736,59.73,78950.18,0.0,0.98998,1e-05,1.8465]
[1777898749771,59.73,78951.11,0.0,0.98999,1e-05,1.84579]
[1777898754806,59.73,78953.66,0.0,0.99,1e-05,1.84344]
[1777898759841,59.73,78954.76,0.0,0.99001,1e-05,1.84256]
[1777898764876,59.73,78954.01,0.0,0.99,1e-05,1.84355]
[1777898769912,59.73,78954.52,0.0,0.99,1e-05,1.84326]
[1777898774946,59.74,78960.16,0.0,0.99004,1e-05,1.83778]
[1777898779981,59.74,78959.55,0.0,0.99003,1e-05,1.83865]
[1777898786023,59.74,78959.56,0.0,0.99003,1e-05,1.83894]
[1777898790052,59.74,78969.66,0.0,0.99009,1e-05,1.82897]
[1777898795088,59.74,78973.45,0.0,0.99012,1e-05,1.82408]
[1777898800123,59.75,78971.87,0.0,0.99011,1e-05,1.82601]
[1777898805158,59.75,78974.26,0.0,0.99012,1e-05,1.82398]
[1777898810194,59.75,78973.05,0.0,0.99011,1e-05,1.82558]
[1777898817243,59.75,78969.6,0.0,0.99009,1e-05,1.8296]
[1777898822276,59.76,78967.69,0.0,0.99007,1e-05,1.83189]
[1777898827312,59.76,78971.32,0.0,0.99009,1e-05,1.82861]
[1777898832349,59.76,78968.88,0.0,0.99008,1e-05,1.83146]
[1777898837382,59.76,78967.84,0.0,0.99007,1e-05,1.83289]
[1777898842418,59.77,78967.24,0.0,0.99006,1e-05,1.83387]
[1777898845441,59.77,78962.23,0.0,0.99003,1e-05,1.83916]
[1777898849024,59.77,78961.31,0.0,0.99002,1e-05,1.84035]
[1777898853497,59.77,78955.7,0.0,0.98999,1e-05,1.84484]
[1777898857525,59.77,78945.59,0.0,0.98992,1e-05,1.85534]
[1777898859094,59.77,78947.11,0.0,0.98993,1e-05,1.85385]
[1777898864574,59.77,78943.78,0.0,0.98991,1e-05,1.8574]
[1777898869610,59.77,78947.06,0.0,0.98993,1e-05,1.85417]
[1777898874645,59.77,78949.31,0.0,0.98994,1e-05,1.85199]
[1777898882700,59.77,78952.43,0.0,0.98996,1e-05,1.84902]
[1777898887735,59.78,78955.37,0.0,0.98998,1e-05,1.84616]
[1777898890756,59.78,78961.83,0.0,0.99002,1e-05,1.83969]
[1777898892770,59.78,78965.38,0.0,0.99004,1e-05,1.83618]
[1777898894784,59.78,78970.57,0.0,0.99008,1e-05,1.83103]
[1777898900826,59.78,78970.42,0.0,0.99007,1e-05,1.83157]
[1777898905862,59.78,78967.59,0.0,0.99005,1e-05,1.8347]
[1777898910896,59.78,78967.26,0.0,0.99005,1e-05,1.8353]
[1777898915930,59.78,78966.73,0.0,0.99005,1e-05,1.83469]
[1777898920966,59.79,78964.87,0.0,0.99004,1e-05,1.83685]
[1777898922980,59.79,78971.85,0.0,0.99008,1e-05,1.82993]
[1777898928017,59.79,78977.1,0.0,0.99011,1e-05,1.82502]
[1777898933051,59.79,78977.29,0.0,0.99011,1e-05,1.82523]
[1777898938088,59.79,78979.72,0.0,0.99013,1e-05,1.8232]
[1777898942122,59.8,78985.04,0.0,0.99016,1e-05,1.81822]
[1777898945136,59.8,78978.4,0.0,0.99011,1e-05,1.82514]
[1777898948158,59.8,78983.64,0.0,0.99015,1e-05,1.82015]
[1777898953192,59.8,78988.21,0.0,0.99017,1e-05,1.81606]
[1777898957220,59.81,78995.77,0.0,0.99022,1e-05,1.8089]
[1777898959234,59.81,79001.19,0.0,0.99025,1e-05,1.80373]
[1777898964271,59.81,78999.27,0.0,0.99023,1e-05,1.80621]
[1777898969306,59.81,78999.79,0.0,0.99023,1e-05,1.80625]
[1777898974343,59.82,78999.76,0.0,0.99024,1e-05,1.80543]
[1777898977363,59.82,78993.27,0.0,0.99019,1e-05,1.81222]
[1777898982398,59.82,78992.28,0.0,0.99018,1e-05,1.8137]
[1777898988441,59.83,78992.83,0.0,0.99018,1e-05,1.81372]
[1777898993476,59.83,78995.17,0.0,0.9902,1e-05,1.81187]
[1777898998511,59.83,78995.17,0.0,0.99019,1e-05,1.81235]
[1777899003546,59.83,78997.08,0.0,0.9902,1e-05,1.81094]
[1777899008583,59.84,78998.16,0.0,0.99021,1e-05,1.81035]
[1777899014624,59.84,79001.82,0.0,0.99023,1e-05,1.80731]
[1777899020216,59.85,79001.34,0.0,0.99022,1e-05,1.80841]
[1777899025702,59.85,78998.71,0.0,0.9902,1e-05,1.81152]
[1777899030740,59.85,78998.79,0.0,0.9902,1e-05,1.81192]
[1777899036784,59.86,78998.5,0.0,0.9902,1e-05,1.81136]
[1777899042827,59.86,78997.91,0.0,0.99019,1e-05,1.81251]
[1777899047862,59.86,78991.27,0.0,0.99015,1e-05,1.81961]
[1777899052896,59.86,78987.26,0.0,0.99012,1e-05,1.82405]
[1777899054910,59.86,78977.41,0.0,0.99005,1e-05,1.8341]
[1777899055917,59.87,78975.66,0.0,0.99004,1e-05,1.83593]
[1777899057931,59.87,78970.08,0.0,0.99001,1e-05,1.84167]
[1777899062966,59.87,78969.51,0.0,0.99,1e-05,1.84248]
[1777899064981,59.87,78964.78,0.0,0.98997,1e-05,1.84735]
[1777899070019,59.87,78963.1,0.0,0.98996,1e-05,1.84925]
[1777899075060,59.87,78960.62,0.0,0.98994,1e-05,1.8519]
[1777899080089,59.87,78958.07,0.0,0.98992,1e-05,1.85467]
[1777899085122,59.87,78954.38,0.0,0.9899,1e-05,1.85855]
[1777899090159,59.87,78950.64,0.0,0.98987,1e-05,1.86245]
[1777899095191,59.87,78948.96,0.0,0.98987,1e-05,1.86276]
[1777899100226,59.87,78954.44,0.0,0.98991,1e-05,1.85723]
[1777899105262,59.87,78952.05,0.0,0.98989,1e-05,1.85977]
[1777899110296,59.87,78950.32,0.0,0.98988,1e-05,1.86159]
[1777899115330,59.87,78951.03,0.0,0.98988,1e-05,1.86093]
[1777899120367,59.87,78947.72,0.0,0.98986,1e-05,1.86436]
[1777899125401,59.87,78951.36,0.0,0.98988,1e-05,1.86072]
[1777899130436,59.88,78951.88,0.0,0.98989,1e-05,1.86027]
[1777899135472,59.88,78950.72,0.0,0.98988,1e-05,1.86151]
[1777899140506,59.88,78958.35,0.0,0.98993,1e-05,1.85382]
[1777899142520,59.88,78965.29,0.0,0.98997,1e-05,1.84685]
[1777899147556,59.88,78960.7,0.0,0.98994,1e-05,1.85171]
[1777899152589,59.88,78963.08,0.0,0.98996,1e-05,1.84803]
[1777899157625,59.88,78962.72,0.0,0.98996,1e-05,1.84858]
[1777899162662,59.88,78965.24,0.0,0.98997,1e-05,1.84624]
[1777899164673,59.88,78971.14,0.0,0.99001,1e-05,1.84036]
[1777899169709,59.88,78971.37,0.0,0.99001,1e-05,1.8404]
[1777899171275,59.88,78963.78,0.0,0.98996,1e-05,1.84814]
[1777899171724,59.88,78963.78,0.0,0.98996,1e-05,1.84819]
[1777899172732,59.88,78956.8,0.0,0.98992,1e-05,1.85531]
[1777899177766,59.89,78953.9,0.0,0.9899,1e-05,1.85839]
[1777899181345,59.89,78960.9,0.0,0.98994,1e-05,1.85136]
[1777899186829,59.89,78960.92,0.0,0.98994,1e-05,1.85153]
[1777899198913,59.89,78959.98,0.0,0.98993,1e-05,1.85294]
[1777899203949,59.89,78958.91,0.0,0.98992,1e-05,1.85421]
[1777899208983,59.89,78957.85,0.0,0.98992,1e-05,1.85545]
[1777899214018,59.89,78957.09,0.0,0.98992,1e-05,1.85494]
[1777899219053,59.89,78960.18,0.0,0.98994,1e-05,1.85197]
[1777899224088,59.9,78961.53,0.0,0.98994,1e-05,1.85077]
[1777899229123,59.9,78961.7,0.0,0.98994,1e-05,1.85079]
[1777899234158,59.9,78957.94,0.0,0.98992,1e-05,1.85482]
[1777899239194,59.9,78953.81,0.0,0.98989,1e-05,1.85914]
[1777899245237,59.9,78952.87,0.0,0.98988,1e-05,1.86023]
[1777899250270,59.9,78953.36,0.0,0.98989,1e-05,1.85984]
[1777899255305,59.9,78955.14,0.0,0.9899,1e-05,1.85813]
[1777899260340,59.9,78955.5,0.0,0.9899,1e-05,1.85787]
[1777899265374,59.9,78955.97,0.0,0.9899,1e-05,1.8575]
[1777899270410,59.9,78958.68,0.0,0.98992,1e-05,1.85486]
[1777899275444,59.9,78959.41,0.0,0.98993,1e-05,1.85281]
[1777899280480,59.9,78958.2,0.0,0.98992,1e-05,1.85419]
[1777899285516,59.9,78958.58,0.0,0.98992,1e-05,1.85393]
[1777899290550,59.91,78961.44,0.0,0.98994,1e-05,1.85117]
[1777899295585,59.91,78961.35,0.0,0.98994,1e-05,1.85143]
[1777899300621,59.91,78961.71,0.0,0.98994,1e-05,1.85125]
[1777899305658,59.91,78960.2,0.0,0.98993,1e-05,1.85297]
[1777899310691,59.91,78959.63,0.0,0.98992,1e-05,1.85373]
[1777899318747,59.91,78960.02,0.0,0.98993,1e-05,1.85363]
[1777899323782,59.91,78957.11,0.0,0.98991,1e-05,1.85676]
[1777899328817,59.91,78959.55,0.0,0.98992,1e-05,1.85445]
[1777899333852,59.92,78960.99,0.0,0.98994,1e-05,1.85173]
[1777899338887,59.92,78959.91,0.0,0.98993,1e-05,1.85301]
[1777899343924,59.92,78971.7,0.0,0.99,1e-05,1.84124]
[1777899345936,59.92,78974.19,0.0,0.99002,1e-05,1.83883]
[1777899350971,59.92,78973.32,0.0,0.99001,1e-05,1.84001]
[1777899356011,59.92,78972.05,0.0,0.99,1e-05,1.8416]
[1777899361042,59.92,78971.47,0.0,0.98999,1e-05,1.84248]
[1777899362608,59.92,78960.59,0.0,0.98992,1e-05,1.85364]
[1777899364063,59.92,78958.02,0.0,0.98991,1e-05,1.85629]
[1777899369098,59.93,78957.23,0.0,0.9899,1e-05,1.85727]
[1777899374133,59.93,78955.72,0.0,0.98989,1e-05,1.85898]
[1777899379167,59.93,78955.38,0.0,0.98989,1e-05,1.85948]
[1777899384203,59.93,78952.64,0.0,0.98987,1e-05,1.86242]
[1777899389238,59.93,78952.65,0.0,0.98987,1e-05,1.86252]
[1777899394273,59.93,78954.89,0.0,0.98989,1e-05,1.8589]
[1777899399309,59.93,78955.12,0.0,0.98989,1e-05,1.85881]
[1777899404343,59.93,78955.3,0.0,0.98989,1e-05,1.85874]
[1777899409378,59.93,78955.69,0.0,0.98989,1e-05,1.85845]
[1777899415421,59.93,78955.16,0.0,0.98989,1e-05,1.85911]
[1777899420455,59.93,78955.78,0.0,0.98989,1e-05,1.85857]
[1777899425490,59.93,78956.39,0.0,0.98989,1e-05,1.85805]
[1777899430525,59.93,78957.56,0.0,0.9899,1e-05,1.85696]
[1777899435560,59.94,78956.38,0.0,0.98989,1e-05,1.85828]
[1777899440595,59.94,78954.15,0.0,0.98988,1e-05,1.86064]
[1777899445630,59.94,78954.46,0.0,0.98988,1e-05,1.86042]
[1777899450665,59.94,78953.12,0.0,0.98987,1e-05,1.86187]
[1777899455702,59.94,78951.86,0.0,0.98987,1e-05,1.86179]
[1777899460736,59.94,78954.2,0.0,0.98988,1e-05,1.8595]
[1777899465773,59.94,78954.08,0.0,0.98988,1e-05,1.85973]
[1777899470806,59.94,78953.19,0.0,0.98988,1e-05,1.86074]
[1777899475841,59.94,78956.39,0.0,0.9899,1e-05,1.85758]
[1777899479870,59.94,78962.48,0.0,0.98993,1e-05,1.85151]
[1777899483898,59.94,78969.74,0.0,0.98998,1e-05,1.84431]
[1777899489941,59.94,78973.4,0.0,0.99,1e-05,1.8409]
[1777899494974,59.95,78971.18,0.0,0.98999,1e-05,1.84339]
[1777899500014,59.95,78969.52,0.0,0.98997,1e-05,1.84529]
[1777899505045,59.95,78969.93,0.0,0.98998,1e-05,1.84508]
[1777899509073,59.95,78959.72,0.0,0.98991,1e-05,1.8556]
[1777899514109,59.95,78955.6,0.0,0.98989,1e-05,1.85845]
[1777899519143,59.95,78954.72,0.0,0.98988,1e-05,1.85945]
[1777899524178,59.95,78954.26,0.0,0.98988,1e-05,1.86002]
[1777899529214,59.95,78954.2,0.0,0.98988,1e-05,1.86018]
[1777899534249,59.95,78953.57,0.0,0.98987,1e-05,1.86093]
[1777899539284,59.95,78954.1,0.0,0.98988,1e-05,1.86048]
[1777899544318,59.95,78952.1,0.0,0.98986,1e-05,1.86262]
[1777899549355,59.95,78952.78,0.0,0.98987,1e-05,1.862]
[1777899554389,59.95,78952.49,0.0,0.98986,1e-05,1.86237]
[1777899559425,59.95,78952.59,0.0,0.98986,1e-05,1.86233]
[1777899564461,59.95,78950.68,0.0,0.98985,1e-05,1.86434]
[1777899569495,59.94,78950.89,0.0,0.98987,1e-05,1.86136]
[1777899574530,59.92,78950.58,0.0,0.98989,1e-05,1.85749]
[1777899579565,59.9,78949.12,0.0,0.9899,1e-05,1.85625]
[1777899584600,59.89,78948.88,0.0,0.98992,1e-05,1.8538]
[1777899587621,59.88,78937.81,0.0,0.98985,1e-05,1.86402]
[1777899588636,59.88,78926.15,0.0,0.98978,1e-05,1.87542]
[1777899589660,59.88,78902.19,0.0,0.98962,1e-05,1.90018]
[1777899590685,59.88,78873.71,0.0,0.98943,1e-05,1.92991]
[1777899591672,59.88,78856.69,0.0,0.98931,1e-05,1.94764]
[1777899592678,59.88,78863.29,0.0,0.98936,1e-05,1.94052]
[1777899597771,59.87,78867.04,0.0,0.98939,1e-05,1.93591]
[1777899599733,59.87,78860.98,0.0,0.98935,1e-05,1.94205]
[1777899600801,59.87,78855.29,0.0,0.98931,1e-05,1.94808]
[1777899601786,59.87,78846.39,0.0,0.98925,1e-05,1.95754]
[1777899602796,59.87,78827.73,0.0,0.98912,1e-05,1.97718]
[1777899603799,59.87,78824.03,0.0,0.9891,1e-05,1.98095]
[1777899604806,59.87,78814.8,0.0,0.98903,1e-05,1.9907]
[1777899605813,59.86,78816.46,0.0,0.98905,1e-05,1.98868]
[1777899606822,59.86,78805.44,0.0,0.98897,1e-05,2.00038]
[1777899607828,59.86,78795.21,0.0,0.9889,1e-05,2.01125]
[1777899608835,59.86,78797.21,0.0,0.98892,1e-05,2.00881]
[1777899611855,59.86,78792.08,0.0,0.98888,1e-05,2.01389]
[1777899612875,59.86,78786.24,0.0,0.98884,1e-05,2.02002]
[1777899613872,59.85,78758.55,0.0,0.98865,1e-05,2.04993]
[1777899614882,59.85,78744.38,0.0,0.98855,1e-05,2.06533]
[1777899615893,59.85,78745.34,0.0,0.98856,1e-05,2.0639]
[1777899616898,59.85,78756.39,0.0,0.98864,1e-05,2.05163]
[1777899617905,59.81,78764.78,0.0,0.98874,1e-05,2.03549]
[1777899618914,59.81,78772.25,0.0,0.9888,1e-05,2.02697]
[1777899619919,59.81,78770.72,0.0,0.98879,1e-05,2.02836]
[1777899623948,59.8,78756.01,0.0,0.98869,1e-05,2.04338]
[1777899624955,59.8,78752.12,0.0,0.98866,1e-05,2.04736]
[1777899625962,59.79,78757.81,0.0,0.98871,1e-05,2.04074]
[1777899626970,59.79,78765.25,0.0,0.98876,1e-05,2.03222]
[1777899627976,59.79,78766.47,0.0,0.98877,1e-05,2.03057]
[1777899633063,59.78,78758.32,0.0,0.98873,1e-05,2.03679]
[1777899634048,59.78,78731.75,0.0,0.98854,1e-05,2.06626]
[1777899635072,59.78,78714.27,0.0,0.98841,1e-05,2.08584]
[1777899636060,59.78,78712.22,0.0,0.9884,1e-05,2.08746]
[1777899639081,59.78,78676.73,0.0,0.98814,1e-05,2.12686]
[1777899640088,59.75,78657.12,0.0,0.98803,1e-05,2.14403]
[1777899641098,59.72,78653.84,0.0,0.98804,1e-05,2.1426]
[1777899642114,59.72,78645.01,0.0,0.98797,1e-05,2.15278]
[1777899643122,59.69,78626.73,0.0,0.98786,1e-05,2.16881]
[1777899644126,59.65,78616.45,0.0,0.98782,1e-05,2.17462]
[1777899645132,59.62,78619.79,0.0,0.98789,1e-05,2.16501]
[1777899647150,59.56,78620.96,0.0,0.98796,1e-05,2.15283]
[1777899648155,59.53,78610.71,0.0,0.98792,1e-05,2.15948]
[1777899649160,59.5,78614.56,0.0,0.98798,1e-05,2.14965]
[1777899651173,59.47,78622.76,0.0,0.98808,1e-05,2.13502]
[1777899652181,59.42,78634.79,0.0,0.98823,1e-05,2.11141]
[1777899653189,59.39,78644.87,0.0,0.98834,1e-05,2.0955]
[1777899654200,59.37,78644.05,0.0,0.98836,1e-05,2.09231]
[1777899657232,59.32,78688.57,0.0,0.98874,1e-05,2.03411]
[1777899658240,59.32,78696.22,0.0,0.98879,1e-05,2.02533]
[1777899659247,59.32,78691.29,0.0,0.98876,1e-05,2.03052]
[1777899661262,59.32,78707.15,0.0,0.98888,1e-05,2.01241]
[1777899662288,59.32,78705.38,0.0,0.98887,1e-05,2.0141]
[1777899663275,59.31,78692.51,0.0,0.98878,1e-05,2.02807]
[1777899664282,59.31,78686.53,0.0,0.98873,1e-05,2.03442]
[1777899665289,59.31,78678.5,0.0,0.98868,1e-05,2.04306]
[1777899666297,59.31,78672.84,0.0,0.98864,1e-05,2.04907]
[1777899668310,59.31,78671.89,0.0,0.98864,1e-05,2.04948]
[1777899671339,59.3,78661.14,0.0,0.98856,1e-05,2.06056]
[1777899672342,59.3,78641.53,0.0,0.98842,1e-05,2.08197]
[1777899673345,59.3,78625.72,0.0,0.98831,1e-05,2.09994]
[1777899674931,59.29,78603.46,0.0,0.98814,1e-05,2.12463]
[1777899676368,59.29,78599.36,0.0,0.98811,1e-05,2.12889]
[1777899678381,59.28,78607.83,0.0,0.98818,1e-05,2.11821]
[1777899680395,59.23,78618.36,0.0,0.98832,1e-05,2.0974]
[1777899681408,59.23,78619.35,0.0,0.98833,1e-05,2.09587]
[1777899682410,59.23,78625.37,0.0,0.98838,1e-05,2.08861]
[1777899683420,59.23,78624.83,0.0,0.98838,1e-05,2.08883]
[1777899685007,59.22,78613.54,0.0,0.9883,1e-05,2.10092]
[1777899686436,59.22,78606.94,0.0,0.98825,1e-05,2.10806]
[1777899687443,59.22,78602.18,0.0,0.98822,1e-05,2.1131]
[1777899688450,59.22,78596.6,0.0,0.98818,1e-05,2.11908]
[1777899690465,59.21,78602.23,0.0,0.98823,1e-05,2.11172]
[1777899695075,59.16,78616.76,0.0,0.98841,1e-05,2.08386]
[1777899696507,59.16,78620.9,0.0,0.98844,1e-05,2.07878]
[1777899698521,59.15,78631.65,0.0,0.98852,1e-05,2.06587]
[1777899699531,59.15,78636.59,0.0,0.98856,1e-05,2.05995]
[1777899702549,59.14,78629.59,0.0,0.98852,1e-05,2.06683]
[1777899703557,59.14,78624.38,0.0,0.98848,1e-05,2.07237]
[1777899705147,59.14,78620.68,0.0,0.98846,1e-05,2.07584]
[1777899710609,59.13,78621.54,0.0,0.98848,1e-05,2.07306]
[1777899712634,59.12,78629.09,0.0,0.98854,1e-05,2.06381]
[1777899713631,59.12,78641.36,0.0,0.98863,1e-05,2.04966]
[1777899715231,59.1,78678.86,0.0,0.98892,1e-05,2.00458]
[1777899716653,59.1,78682.55,0.0,0.98895,1e-05,2.00028]
[1777899719675,59.1,78673.43,0.0,0.98889,1e-05,2.00965]
[1777899721687,59.09,78668.2,0.0,0.98885,1e-05,2.01495]
[1777899722735,59.09,78660.28,0.0,0.9888,1e-05,2.02349]
[1777899723723,59.09,78660.02,0.0,0.9888,1e-05,2.02351]
[1777899728761,59.08,78667.42,0.0,0.98886,1e-05,2.01397]
[1777899733801,59.08,78670.43,0.0,0.98889,1e-05,2.00937]
[1777899735370,59.07,78674.61,0.0,0.98892,1e-05,2.00426]
[1777899739835,59.07,78681.88,0.0,0.98898,1e-05,1.99531]
[1777899740842,59.07,78685.58,0.0,0.98901,1e-05,1.99102]
[1777899745880,59.06,78688.71,0.0,0.98904,1e-05,1.98653]
[1777899746884,59.06,78694.8,0.0,0.98908,1e-05,1.97966]
[1777899747890,59.06,78697.9,0.0,0.98911,1e-05,1.97609]
[1777899748897,59.06,78701.4,0.0,0.98913,1e-05,1.97191]
[1777899750913,59.05,78708.15,0.0,0.98918,1e-05,1.96424]
[1777899755949,59.05,78711.79,0.0,0.98922,1e-05,1.95798]
[1777899757965,59.05,78721.96,0.0,0.98929,1e-05,1.9467]
[1777899762999,59.04,78718.15,0.0,0.98927,1e-05,1.9501]
[1777899767029,59.04,78710.22,0.0,0.98922,1e-05,1.95809]
[1777899768037,59.04,78704.26,0.0,0.98918,1e-05,1.96438]
[1777899770051,59.04,78698.51,0.0,0.98914,1e-05,1.97028]
[1777899773072,59.03,78693.59,0.0,0.98911,1e-05,1.97509]
[1777899778107,59.03,78681.87,0.0,0.98903,1e-05,1.98694]
[1777899782136,59.02,78673.16,0.0,0.98898,1e-05,1.99565]
[1777899783143,59.02,78668.16,0.0,0.98894,1e-05,2.00093]
[1777899784149,59.02,78665.97,0.0,0.98893,1e-05,2.00311]
[1777899788179,59.01,78662.91,0.0,0.98891,1e-05,2.00551]
[1777899792208,59.01,78659.3,0.0,0.98889,1e-05,2.00849]
[1777899797243,59.0,78657.77,0.0,0.98889,1e-05,2.00889]
[1777899801271,59.0,78652.76,0.0,0.98886,1e-05,2.01341]
[1777899802282,58.99,78639.38,0.0,0.98876,1e-05,2.02802]
[1777899803288,58.99,78629.84,0.0,0.9887,1e-05,2.03839]
[1777899804296,58.99,78627.17,0.0,0.98868,1e-05,2.04108]
[1777899807315,58.98,78620.09,0.0,0.98863,1e-05,2.04807]
[1777899809330,58.98,78625.16,0.0,0.98867,1e-05,2.04174]
[1777899814365,58.97,78626.39,0.0,0.9887,1e-05,2.03725]
[1777899815373,58.97,78633.03,0.0,0.98875,1e-05,2.02952]
[1777899816380,58.97,78639.68,0.0,0.9888,1e-05,2.02181]
[1777899817386,58.97,78640.74,0.0,0.98881,1e-05,2.02036]
[1777899819402,58.96,78634.74,0.0,0.98877,1e-05,2.0265]
[1777899820408,58.96,78623.17,0.0,0.98869,1e-05,2.03915]
[1777899821415,58.96,78622.73,0.0,0.98869,1e-05,2.03934]
[1777899826452,58.95,78624.57,0.0,0.98871,1e-05,2.03574]
[1777899827460,58.95,78618.18,0.0,0.98867,1e-05,2.0426]
[1777899828468,58.95,78609.53,0.0,0.9886,1e-05,2.05201]
[1777899829473,58.95,78608.11,0.0,0.9886,1e-05,2.05328]
[1777899834510,58.94,78615.72,0.0,0.98866,1e-05,2.04305]
[1777899835515,58.94,78618.39,0.0,0.98868,1e-05,2.03974]
[1777899840550,58.93,78618.57,0.0,0.9887,1e-05,2.03801]
[1777899842564,58.92,78613.78,0.0,0.98866,1e-05,2.04277]
[1777899847602,58.91,78612.21,0.0,0.98866,1e-05,2.04296]
[1777899852638,58.91,78610.75,0.0,0.98866,1e-05,2.04303]
[1777899857672,58.9,78611.75,0.0,0.98868,1e-05,2.04035]
[1777899862710,58.89,78599.54,0.0,0.9886,1e-05,2.05257]
[1777899863717,58.89,78593.38,0.0,0.98856,1e-05,2.0592]
[1777899868752,58.88,78596.59,0.0,0.98859,1e-05,2.05391]
[1777899873788,58.87,78595.82,0.0,0.9886,1e-05,2.05167]
[1777899874793,58.87,78620.47,0.0,0.98878,1e-05,2.02389]
[1777899876377,58.87,78677.56,0.0,0.98919,1e-05,1.96097]
[1777899876821,58.87,78677.56,0.0,0.98919,1e-05,1.96123]
[1777899877826,58.87,78678.24,0.0,0.9892,1e-05,1.96035]
[1777899879830,58.87,78687.94,0.0,0.98927,1e-05,1.94954]
[1777899880837,58.87,78696.01,0.0,0.98932,1e-05,1.94069]
[1777899881844,58.86,78709.07,0.0,0.98942,1e-05,1.92653]
[1777899882850,58.86,78722.79,0.0,0.98951,1e-05,1.91178]
[1777899883857,58.86,78732.38,0.0,0.98958,1e-05,1.90152]
[1777899884875,58.86,78735.64,0.0,0.9896,1e-05,1.89803]
[1777899887886,58.86,78728.56,0.0,0.98955,1e-05,1.90542]
[1777899888893,58.86,78721.93,0.0,0.98951,1e-05,1.91243]
[1777899889900,58.86,78724.46,0.0,0.98952,1e-05,1.90967]
[1777899890908,58.86,78716.31,0.0,0.98947,1e-05,1.9183]
[1777899891914,58.86,78710.27,0.0,0.98943,1e-05,1.92461]
[1777899893928,58.86,78705.19,0.0,0.98939,1e-05,1.92997]
[1777899896517,58.86,78716.32,0.0,0.98947,1e-05,1.91778]
[1777899898963,58.86,78719.66,0.0,0.9895,1e-05,1.91407]
[1777899903999,58.86,78720.21,0.0,0.9895,1e-05,1.91315]
[1777899905011,58.86,78715.08,0.0,0.98947,1e-05,1.91856]
[1777899906587,58.85,78702.76,0.0,0.98938,1e-05,1.93159]
[1777899910041,58.85,78710.11,0.0,0.98944,1e-05,1.92342]
[1777899915083,58.85,78708.05,0.0,0.98942,1e-05,1.9252]
[1777899917095,58.85,78714.89,0.0,0.98947,1e-05,1.91772]
[1777899922125,58.85,78711.26,0.0,0.98945,1e-05,1.92121]
[1777899927165,58.84,78713.53,0.0,0.98947,1e-05,1.91836]
[1777899932196,58.84,78715.68,0.0,0.98949,1e-05,1.91418]
[1777899937231,58.84,78707.96,0.0,0.98944,1e-05,1.92195]
[1777899938238,58.84,78702.21,0.0,0.9894,1e-05,1.92801]
[1777899943274,58.84,78702.94,0.0,0.98941,1e-05,1.92671]
[1777899948309,58.83,78699.8,0.0,0.98939,1e-05,1.92956]
[1777899949317,58.83,78693.94,0.0,0.98935,1e-05,1.93587]
[1777899950322,58.83,78678.17,0.0,0.98924,1e-05,1.9527]
[1777899951330,58.83,78669.92,0.0,0.98919,1e-05,1.96152]
[1777899952336,58.83,78670.04,0.0,0.98919,1e-05,1.96123]
[1777899956364,58.83,78675.38,0.0,0.98923,1e-05,1.95479]
[1777899957371,58.83,78680.4,0.0,0.98927,1e-05,1.9492]
[1777899959385,58.82,78683.8,0.0,0.98929,1e-05,1.94525]
[1777899962411,58.82,78690.63,0.0,0.98934,1e-05,1.93763]
[1777899963415,58.82,78700.64,0.0,0.98941,1e-05,1.92663]
[1777899964422,58.82,78710.27,0.0,0.98948,1e-05,1.91623]
[1777899965429,58.82,78712.85,0.0,0.9895,1e-05,1.91341]
[1777899967452,58.82,78716.31,0.0,0.98952,1e-05,1.90959]
[1777899972477,58.82,78720.25,0.0,0.98955,1e-05,1.90512]
[1777899973485,58.82,78728.04,0.0,0.9896,1e-05,1.8968]
[1777899974491,58.82,78730.92,0.0,0.98962,1e-05,1.89371]
[1777899976506,58.82,78732.94,0.0,0.98964,1e-05,1.89152]
[1777899978522,58.82,78743.14,0.0,0.98971,1e-05,1.88072]
[1777899979527,58.82,78750.43,0.0,0.98976,1e-05,1.87305]
[1777899980537,58.82,78751.29,0.0,0.98976,1e-05,1.87216]
[1777899983559,58.82,78758.95,0.0,0.98981,1e-05,1.8642]
[1777899986577,58.82,78769.18,0.0,0.98988,1e-05,1.85363]
[1777899987585,58.82,78773.41,0.0,0.98991,1e-05,1.84929]
[1777899988591,58.82,78779.37,0.0,0.98995,1e-05,1.84366]
[1777899989603,58.82,78781.52,0.0,0.98996,1e-05,1.84208]
[1777899991612,58.83,78783.46,0.0,0.98997,1e-05,1.83878]
[1777899993627,58.83,78781.93,0.0,0.98996,1e-05,1.8405]
[1777899998662,58.83,78785.04,0.0,0.98998,1e-05,1.83765]
[1777900003696,58.83,78780.26,0.0,0.98995,1e-05,1.84298]
[1777900008731,58.83,78777.02,0.0,0.98992,1e-05,1.84669]
[1777900013765,58.84,78769.2,0.0,0.98987,1e-05,1.85515]
[1777900014774,58.84,78765.35,0.0,0.98984,1e-05,1.85922]
[1777900019808,58.84,78763.42,0.0,0.98983,1e-05,1.86146]
[1777900024852,58.84,78762.16,0.0,0.98982,1e-05,1.86301]
[1777900028885,58.84,78757.09,0.0,0.98979,1e-05,1.86848]
[1777900029894,58.84,78747.0,0.0,0.98972,1e-05,1.87909]
[1777900030898,58.84,78739.45,0.0,0.98967,1e-05,1.88706]
[1777900031905,58.84,78738.43,0.0,0.98966,1e-05,1.88814]
[1777900037516,58.84,78740.08,0.0,0.98967,1e-05,1.88642]
[1777900039963,58.84,78750.28,0.0,0.98974,1e-05,1.87571]
[1777900040972,58.84,78750.57,0.0,0.98974,1e-05,1.87543]
[1777900042982,58.84,78756.0,0.0,0.98978,1e-05,1.8698]
[1777900044996,58.84,78757.62,0.0,0.98979,1e-05,1.86818]
[1777900047586,58.84,78749.53,0.0,0.98973,1e-05,1.87675]
[1777900052046,58.84,78755.61,0.0,0.98978,1e-05,1.86901]
[1777900057656,58.84,78759.74,0.0,0.98981,1e-05,1.86491]
[1777900063122,58.84,78763.02,0.0,0.98983,1e-05,1.86166]
[1777900068157,58.85,78765.44,0.0,0.98984,1e-05,1.85935]
[1777900073192,58.85,78773.44,0.0,0.98989,1e-05,1.85127]
[1777900074199,58.85,78777.08,0.0,0.98992,1e-05,1.84755]
[1777900079236,58.85,78778.35,0.0,0.98992,1e-05,1.84658]
[1777900084269,58.85,78780.36,0.0,0.98993,1e-05,1.84484]
[1777900088297,58.85,78784.0,0.0,0.98996,1e-05,1.84138]
[1777900092327,58.86,78776.52,0.0,0.98991,1e-05,1.8495]
[1777900097359,58.86,78773.96,0.0,0.98989,1e-05,1.85245]
[1777900102397,58.86,78773.73,0.0,0.98988,1e-05,1.85299]
[1777900107431,58.86,78773.65,0.0,0.98988,1e-05,1.85337]
[1777900109445,58.86,78781.67,0.0,0.98993,1e-05,1.84519]
[1777900111459,58.86,78789.21,0.0,0.98999,1e-05,1.83613]
[1777900113478,58.86,78795.43,0.0,0.99003,1e-05,1.82992]
[1777900118506,58.87,78799.55,0.0,0.99005,1e-05,1.82622]
[1777900123544,58.87,78803.6,0.0,0.99008,1e-05,1.82261]
[1777900128577,58.87,78809.77,0.0,0.99011,1e-05,1.81686]
[1777900129586,58.87,78818.07,0.0,0.99017,1e-05,1.80851]
[1777900130594,58.88,78821.43,0.0,0.99019,1e-05,1.80522]
[1777900132607,58.88,78829.52,0.0,0.99024,1e-05,1.79729]
[1777900133615,58.88,78831.87,0.0,0.99025,1e-05,1.79506]
[1777900136636,58.88,78825.98,0.0,0.99021,1e-05,1.80149]
[1777900141669,58.89,78829.73,0.0,0.99023,1e-05,1.79841]
[1777900146705,58.89,78830.96,0.0,0.99023,1e-05,1.79791]
[1777900151746,58.89,78835.85,0.0,0.99026,1e-05,1.79373]
[1777900156776,58.9,78833.51,0.0,0.99024,1e-05,1.79687]
[1777900161812,58.9,78841.59,0.0,0.99029,1e-05,1.78951]
[1777900163826,58.91,78846.69,0.0,0.99032,1e-05,1.78471]
[1777900167854,58.91,78856.69,0.0,0.99038,1e-05,1.77538]
[1777900168860,58.91,78860.75,0.0,0.9904,1e-05,1.77151]
[1777900170873,58.91,78862.75,0.0,0.99041,1e-05,1.76991]
[1777900175908,58.92,78858.87,0.0,0.99039,1e-05,1.77338]
[1777900180946,58.93,78858.47,0.0,0.99038,1e-05,1.77475]
[1777900185980,58.93,78858.51,0.0,0.99037,1e-05,1.77567]
[1777900191015,58.94,78853.96,0.0,0.99034,1e-05,1.78117]
[1777900192023,58.94,78846.6,0.0,0.99029,1e-05,1.78875]
[1777900193029,58.94,78840.29,0.0,0.99025,1e-05,1.79527]
[1777900194036,58.94,78837.35,0.0,0.99023,1e-05,1.7984]
[1777900199074,58.95,78838.46,0.0,0.99023,1e-05,1.79801]
[1777900201138,58.95,78851.01,0.0,0.99031,1e-05,1.7855]
[1777900202105,58.95,78891.34,0.0,0.99057,1e-05,1.74532]
[1777900203110,58.95,78931.87,0.0,0.99081,1e-05,1.70675]
[1777900204144,58.96,78942.14,0.0,0.99087,1e-05,1.69715]
[1777900205125,58.96,78930.95,0.0,0.9908,1e-05,1.70826]
[1777900206131,58.96,78940.41,0.0,0.99086,1e-05,1.69943]
[1777900208722,58.97,78934.21,0.0,0.99081,1e-05,1.70636]
[1777900211173,58.97,78924.44,0.0,0.99075,1e-05,1.71642]
[1777900212180,58.97,78904.73,0.0,0.99063,1e-05,1.73594]
[1777900213185,58.97,78891.99,0.0,0.99055,1e-05,1.74849]
[1777900214192,58.97,78887.05,0.0,0.99051,1e-05,1.7536]
[1777900216207,58.98,78883.04,0.0,0.99049,1e-05,1.75802]
[1777900217214,58.98,78875.4,0.0,0.99044,1e-05,1.76583]
[1777900218793,58.98,78866.76,0.0,0.99038,1e-05,1.77484]
[1777900224262,58.98,78862.41,0.0,0.99035,1e-05,1.78011]
[1777900225270,58.99,78855.1,0.0,0.9903,1e-05,1.78762]
[1777900226280,58.99,78851.38,0.0,0.99027,1e-05,1.79153]
[1777900230312,58.99,78850.0,0.0,0.99026,1e-05,1.79352]
[1777900233327,58.99,78855.14,0.0,0.9903,1e-05,1.78736]
[1777900234337,58.99,78861.15,0.0,0.99034,1e-05,1.78147]
[1777900236347,59.0,78865.6,0.0,0.99036,1e-05,1.77732]
[1777900238933,59.0,78877.89,0.0,0.99044,1e-05,1.76557]
[1777900240377,59.0,78881.43,0.0,0.99046,1e-05,1.76242]
[1777900242392,59.0,78888.47,0.0,0.9905,1e-05,1.75563]
[1777900243398,59.0,78897.28,0.0,0.99055,1e-05,1.74712]
[1777900245411,59.01,78900.9,0.0,0.99057,1e-05,1.74398]
[1777900249439,59.01,78893.92,0.0,0.99053,1e-05,1.75178]
[1777900251453,59.01,78892.85,0.0,0.99052,1e-05,1.75328]
[1777900256488,59.02,78891.57,0.0,0.9905,1e-05,1.75584]
[1777900259510,59.03,78880.3,0.0,0.99043,1e-05,1.76766]
[1777900260517,59.03,78877.89,0.0,0.99041,1e-05,1.77025]
[1777900265552,59.03,78881.84,0.0,0.99043,1e-05,1.76726]
[1777900267569,59.04,78888.56,0.0,0.99047,1e-05,1.76098]
[1777900269582,59.04,78899.49,0.0,0.99053,1e-05,1.75058]
[1777900270589,59.04,78904.06,0.0,0.99056,1e-05,1.7463]
[1777900272604,59.04,78904.38,0.0,0.99056,1e-05,1.74646]
[1777900273610,59.04,78893.85,0.0,0.99049,1e-05,1.7571]
[1777900274619,59.05,78891.22,0.0,0.99047,1e-05,1.75992]
[1777900279652,59.05,78894.82,0.0,0.99049,1e-05,1.75742]
[1777900284688,59.06,78893.51,0.0,0.99048,1e-05,1.7598]
[1777900289723,59.07,78895.13,0.0,0.99048,1e-05,1.75927]
[1777900292744,59.07,78900.3,0.0,0.99052,1e-05,1.75341]
[1777900297781,59.08,78904.23,0.0,0.99053,1e-05,1.75067]
[1777900302814,59.09,78905.51,0.0,0.99053,1e-05,1.75058]
[1777900307850,59.09,78903.1,0.0,0.99051,1e-05,1.75413]
[1777900309862,59.1,78898.89,0.0,0.99048,1e-05,1.75874]
[1777900314898,59.1,78902.7,0.0,0.9905,1e-05,1.75607]
[1777900319942,59.11,78907.83,0.0,0.99052,1e-05,1.7521]
[1777900323962,59.11,78897.53,0.0,0.99045,1e-05,1.76316]
[1777900324969,59.12,78896.3,0.0,0.99045,1e-05,1.76458]
[1777900330010,59.12,78893.77,0.0,0.99042,1e-05,1.76809]
[1777900335041,59.13,78892.68,0.0,0.99041,1e-05,1.77015]
[1777900340640,59.14,78892.19,0.0,0.9904,1e-05,1.7718]
[1777900347126,59.14,78890.34,0.0,0.99038,1e-05,1.77479]
[1777900352161,59.15,78889.71,0.0,0.99038,1e-05,1.77495]
[1777900357196,59.15,78887.1,0.0,0.99036,1e-05,1.77848]
[1777900362231,59.16,78887.77,0.0,0.99036,1e-05,1.77874]
[1777900365253,59.16,78895.66,0.0,0.9904,1e-05,1.77143]
[1777900368273,59.17,78906.36,0.0,0.99047,1e-05,1.7614]
[1777900369280,59.17,78907.13,0.0,0.99047,1e-05,1.76085]
[1777900370861,59.17,78900.29,0.0,0.99042,1e-05,1.76805]
[1777900374315,59.17,78891.46,0.0,0.99036,1e-05,1.77743]
[1777900375322,59.18,78892.51,0.0,0.99037,1e-05,1.77656]
[1777900380932,59.18,78892.51,0.0,0.99036,1e-05,1.77764]
[1777900385457,59.19,78899.37,0.0,0.9904,1e-05,1.77176]
[1777900387465,59.19,78910.03,0.0,0.99047,1e-05,1.76138]
[1777900388472,59.19,78916.28,0.0,0.9905,1e-05,1.75541]
[1777900389480,59.19,78917.42,0.0,0.99051,1e-05,1.75451]
[1777900391004,59.19,78924.39,0.0,0.99055,1e-05,1.74808]
[1777900394514,59.2,78928.41,0.0,0.99057,1e-05,1.74481]
[1777900397536,59.2,78933.51,0.0,0.9906,1e-05,1.74049]
[1777900402570,59.21,78935.86,0.0,0.99061,1e-05,1.73936]
[1777900403581,59.21,78942.79,0.0,0.99065,1e-05,1.73304]
[1777900408613,59.22,78941.07,0.0,0.99063,1e-05,1.73591]
[1777900413648,59.23,78938.5,0.0,0.99061,1e-05,1.73795]
[1777900414654,59.23,78926.92,0.0,0.99054,1e-05,1.74976]
[1777900415663,59.23,78919.61,0.0,0.99049,1e-05,1.75717]
[1777900416670,59.23,78916.97,0.0,0.99047,1e-05,1.75997]
[1777900421703,59.24,78914.12,0.0,0.99045,1e-05,1.76372]
[1777900426738,59.24,78913.96,0.0,0.99044,1e-05,1.76481]
[1777900428752,59.25,78919.51,0.0,0.99048,1e-05,1.7597]
[1777900430766,59.25,78927.08,0.0,0.99052,1e-05,1.75264]
[1777900435801,59.26,78926.52,0.0,0.99051,1e-05,1.75423]
[1777900440836,59.26,78928.91,0.0,0.99052,1e-05,1.7529]
[1777900445872,59.27,78926.92,0.0,0.9905,1e-05,1.7559]
[1777900447886,59.27,78932.21,0.0,0.99053,1e-05,1.7511]
[1777900452921,59.28,78934.18,0.0,0.99054,1e-05,1.75022]
[1777900457956,59.28,78935.93,0.0,0.99054,1e-05,1.74955]
[1777900462994,59.29,78939.92,0.0,0.99056,1e-05,1.74666]
[1777900468029,59.3,78937.4,0.0,0.99054,1e-05,1.75016]
[1777900470043,59.3,78934.4,0.0,0.99052,1e-05,1.7535]
[1777900475077,59.31,78926.2,0.0,0.99047,1e-05,1.76114]
[1777900480112,59.31,78922.48,0.0,0.99044,1e-05,1.7657]
[1777900486155,59.32,78920.29,0.0,0.99042,1e-05,1.76891]
[1777900491191,59.32,78919.32,0.0,0.99041,1e-05,1.77075]
[1777900496225,59.33,78917.04,0.0,0.99039,1e-05,1.77389]
[1777900501787,59.33,78907.25,0.0,0.99032,1e-05,1.78467]
[1777900503274,59.34,78903.02,0.0,0.99029,1e-05,1.78906]
[1777900507306,59.34,78898.48,0.0,0.99026,1e-05,1.7942]
[1777900509320,59.34,78891.69,0.0,0.99021,1e-05,1.80131]
[1777900514358,59.35,78890.06,0.0,0.9902,1e-05,1.80362]
[1777900519390,59.35,78888.54,0.0,0.99018,1e-05,1.80581]
[1777900524426,59.35,78887.49,0.0,0.99017,1e-05,1.80753]
[1777900527449,59.36,78895.43,0.0,0.99022,1e-05,1.79993]
[1777900528457,59.36,78902.66,0.0,0.99027,1e-05,1.79282]
[1777900529464,59.36,78904.08,0.0,0.99027,1e-05,1.79155]
[1777900534500,59.36,78902.18,0.0,0.99027,1e-05,1.79283]
[1777900539533,59.37,78903.98,0.0,0.99027,1e-05,1.7918]
[1777900544569,59.37,78905.2,0.0,0.99027,1e-05,1.79135]
[1777900549607,59.38,78906.21,0.0,0.99028,1e-05,1.79112]
[1777900552141,59.38,78911.83,0.0,0.99031,1e-05,1.78596]
[1777900554644,59.38,78913.49,0.0,0.99032,1e-05,1.78463]
[1777900558672,59.39,78909.33,0.0,0.99029,1e-05,1.78942]
[1777900562211,59.39,78896.53,0.0,0.9902,1e-05,1.80287]
[1777900564714,59.39,78892.32,0.0,0.99017,1e-05,1.80738]
[1777900568743,59.39,78888.18,0.0,0.99014,1e-05,1.81205]
[1777900573782,59.4,78888.38,0.0,0.99014,1e-05,1.81254]
[1777900578817,59.4,78887.76,0.0,0.99013,1e-05,1.81375]
[1777900584861,59.41,78886.23,0.0,0.99012,1e-05,1.81601]
[1777900589896,59.41,78886.1,0.0,0.99011,1e-05,1.81673]
[1777900594929,59.41,78885.29,0.0,0.99011,1e-05,1.81671]
[1777900599964,59.42,78884.05,0.0,0.9901,1e-05,1.81855]
[1777900605000,59.42,78883.82,0.0,0.9901,1e-05,1.81936]
[1777900610038,59.42,78885.03,0.0,0.9901,1e-05,1.8187]
[1777900615074,59.43,78885.6,0.0,0.9901,1e-05,1.81869]
[1777900620108,59.43,78885.4,0.0,0.9901,1e-05,1.81946]
[1777900623130,59.43,78896.05,0.0,0.99016,1e-05,1.80904]
[1777900624135,59.43,78893.58,0.0,0.99015,1e-05,1.81166]
[1777900629171,59.44,78898.39,0.0,0.99017,1e-05,1.80742]
[1777900634206,59.44,78900.76,0.0,0.99018,1e-05,1.80566]
[1777900639241,59.45,78902.43,0.0,0.99019,1e-05,1.8046]
[1777900641255,59.45,78908.85,0.0,0.99023,1e-05,1.79841]
[1777900642262,59.45,78916.77,0.0,0.99028,1e-05,1.79061]
[1777900643271,59.45,78916.1,0.0,0.99027,1e-05,1.79143]
[1777900646291,59.45,78926.68,0.0,0.99034,1e-05,1.78133]
[1777900647299,59.45,78929.84,0.0,0.99036,1e-05,1.77835]
[1777900652333,59.46,78931.18,0.0,0.99037,1e-05,1.77645]
[1777900656361,59.46,78927.39,0.0,0.99034,1e-05,1.78086]
[1777900661397,59.47,78929.53,0.0,0.99035,1e-05,1.77949]
[1777900665421,59.47,78921.95,0.0,0.9903,1e-05,1.78765]
[1777900666433,59.47,78916.53,0.0,0.99026,1e-05,1.79319]
[1777900669452,59.47,78923.81,0.0,0.99031,1e-05,1.78629]
[1777900670459,59.48,78929.91,0.0,0.99034,1e-05,1.78035]
[1777900671466,59.48,78931.84,0.0,0.99036,1e-05,1.77857]
[1777900676503,59.48,78932.05,0.0,0.99035,1e-05,1.7791]
[1777900678515,59.48,78942.11,0.0,0.99041,1e-05,1.76943]
[1777900679521,59.48,78944.49,0.0,0.99043,1e-05,1.76724]
[1777900684560,59.49,78948.0,0.0,0.99044,1e-05,1.76462]
[1777900688584,59.49,78942.81,0.0,0.99041,1e-05,1.77043]
[1777900693620,59.5,78943.32,0.0,0.99041,1e-05,1.77072]
[1777900698655,59.5,78943.46,0.0,0.9904,1e-05,1.77137]
[1777900703689,59.51,78946.17,0.0,0.99041,1e-05,1.76946]
[1777900708727,59.51,78944.77,0.0,0.9904,1e-05,1.77162]
[1777900711745,59.52,78939.68,0.0,0.99037,1e-05,1.77569]
[1777900716781,59.52,78942.85,0.0,0.99039,1e-05,1.77326]
[1777900721816,59.52,78947.65,0.0,0.99041,1e-05,1.76924]
[1777900726851,59.53,78948.68,0.0,0.99042,1e-05,1.76898]
[1777900731886,59.53,78950.39,0.0,0.99042,1e-05,1.76805]
[1777900736922,59.54,78959.81,0.0,0.99047,1e-05,1.75969]
[1777900737928,59.54,78960.89,0.0,0.99048,1e-05,1.7588]
[1777900740949,59.54,78955.87,0.0,0.99045,1e-05,1.76426]
[1777900742963,59.55,78953.76,0.0,0.99043,1e-05,1.76667]
[1777900747998,59.55,78952.9,0.0,0.99042,1e-05,1.76833]
[1777900753034,59.56,78950.79,0.0,0.9904,1e-05,1.77122]
[1777900758069,59.56,78947.91,0.0,0.99038,1e-05,1.77484]
[1777900763104,59.57,78945.31,0.0,0.99036,1e-05,1.77817]
[1777900765118,59.57,78941.23,0.0,0.99033,1e-05,1.7825]
[1777900770153,59.57,78943.6,0.0,0.99034,1e-05,1.78084]
[1777900775188,59.58,78944.13,0.0,0.99035,1e-05,1.77958]
[1777900778215,59.58,78931.95,0.0,0.99027,1e-05,1.79212]
[1777900779218,59.58,78917.19,0.0,0.99017,1e-05,1.80701]
[1777900780224,59.58,78918.25,0.0,0.99018,1e-05,1.80604]
[1777900785258,59.58,78921.77,0.0,0.9902,1e-05,1.80296]
[1777900787272,59.58,78927.5,0.0,0.99023,1e-05,1.79743]
[1777900792308,59.59,78930.82,0.0,0.99025,1e-05,1.79464]
[1777900795329,59.59,78928.65,0.0,0.99024,1e-05,1.79711]
[1777900800368,59.59,78932.48,0.0,0.99026,1e-05,1.79376]
[1777900805400,59.6,78936.2,0.0,0.99028,1e-05,1.79051]
[1777900810439,59.6,78940.52,0.0,0.9903,1e-05,1.78668]
[1777900815472,59.6,78940.4,0.0,0.9903,1e-05,1.78726]
[1777900820508,59.6,78942.05,0.0,0.99031,1e-05,1.78607]
[1777900825543,59.61,78942.2,0.0,0.99031,1e-05,1.78635]
[1777900830578,59.61,78942.93,0.0,0.99031,1e-05,1.78605]
[1777900832592,59.61,78951.29,0.0,0.99037,1e-05,1.77652]
[1777900833599,59.61,78961.32,0.0,0.99043,1e-05,1.76671]
[1777900834606,59.61,78964.81,0.0,0.99045,1e-05,1.76339]
[1777900836621,59.61,78966.46,0.0,0.99046,1e-05,1.76203]
[1777900841654,59.62,78963.78,0.0,0.99044,1e-05,1.76532]
[1777900846690,59.62,78960.59,0.0,0.99041,1e-05,1.76912]
[1777900851725,59.63,78954.69,0.0,0.99037,1e-05,1.77573]
[1777900856760,59.63,78953.74,0.0,0.99036,1e-05,1.77715]
[1777900861795,59.63,78954.06,0.0,0.99036,1e-05,1.77746]
[1777900865823,59.64,78960.37,0.0,0.9904,1e-05,1.77185]
[1777900870858,59.64,78959.39,0.0,0.99039,1e-05,1.77338]
[1777900875894,59.65,78964.02,0.0,0.99041,1e-05,1.76952]
[1777900880928,59.65,78961.38,0.0,0.99039,1e-05,1.77289]
[1777900885963,59.65,78960.07,0.0,0.99038,1e-05,1.77495]
[1777900890998,59.66,78957.07,0.0,0.99035,1e-05,1.7787]
[1777900896034,59.66,78942.88,0.0,0.99027,1e-05,1.79217]
[1777900898048,59.67,78939.05,0.0,0.99024,1e-05,1.79628]
[1777900901069,59.67,78939.85,0.0,0.99024,1e-05,1.79586]
[1777900904647,59.67,78957.92,0.0,0.99035,1e-05,1.77838]
[1777900906106,59.67,78956.77,0.0,0.99035,1e-05,1.77965]
[1777900907116,59.67,78955.21,0.0,0.99034,1e-05,1.78134]
[1777900908131,59.67,78950.21,0.0,0.9903,1e-05,1.78645]
[1777900909135,59.68,78927.73,0.0,0.99016,1e-05,1.80919]
[1777900910144,59.68,78911.79,0.0,0.99006,1e-05,1.82535]
[1777900911150,59.68,78909.92,0.0,0.99004,1e-05,1.82731]
[1777900916189,59.68,78907.78,0.0,0.99003,1e-05,1.82979]
[1777900921222,59.68,78907.37,0.0,0.99002,1e-05,1.83052]
[1777900926259,59.68,78904.21,0.0,0.99,1e-05,1.83403]
[1777900929280,59.68,78915.92,0.0,0.99008,1e-05,1.82235]
[1777900930286,59.68,78924.52,0.0,0.99013,1e-05,1.81376]
[1777900931295,59.69,78926.28,0.0,0.99014,1e-05,1.81209]
[1777900934315,59.69,78932.09,0.0,0.99018,1e-05,1.80655]
[1777900935322,59.69,78935.34,0.0,0.9902,1e-05,1.80351]
[1777900937336,59.69,78952.52,0.0,0.9903,1e-05,1.78662]
[1777900938343,59.69,78970.02,0.0,0.99041,1e-05,1.76947]
[1777900940365,59.69,78983.49,0.0,0.99049,1e-05,1.75641]
[1777900941365,59.69,78990.46,0.0,0.99054,1e-05,1.74998]
[1777900942388,59.69,78999.07,0.0,0.99059,1e-05,1.74159]
[1777900943390,59.7,79007.31,0.0,0.99064,1e-05,1.73381]
[1777900944395,59.7,79009.75,0.0,0.99065,1e-05,1.73167]
[1777900945403,59.7,79015.46,0.0,0.99068,1e-05,1.72638]
[1777900948424,59.7,79021.81,0.0,0.99072,1e-05,1.72097]
[1777900950445,59.71,79034.37,0.0,0.99079,1e-05,1.70916]
[1777900951450,59.71,79038.71,0.0,0.99082,1e-05,1.70415]
[1777900952456,59.71,79033.4,0.0,0.99079,1e-05,1.70951]
[1777900953464,59.71,79029.72,0.0,0.99077,1e-05,1.7133]
[1777900955478,59.71,79020.78,0.0,0.99071,1e-05,1.72216]
[1777900956494,59.72,79007.17,0.0,0.99062,1e-05,1.73581]
[1777900957497,59.72,79016.89,0.0,0.99068,1e-05,1.72663]
[1777900958505,59.72,79021.25,0.0,0.99071,1e-05,1.72266]
[1777900959511,59.72,79026.96,0.0,0.99074,1e-05,1.71741]
[1777900960518,59.72,79028.7,0.0,0.99075,1e-05,1.71599]
[1777900965554,59.73,79030.17,0.0,0.99075,1e-05,1.71585]
[1777900970591,59.74,79029.75,0.0,0.99074,1e-05,1.71752]
[1777900973610,59.74,79027.3,0.0,0.99072,1e-05,1.72062]
[1777900978651,59.75,79029.41,0.0,0.99073,1e-05,1.71982]
[1777900983685,59.76,79029.52,0.0,0.99072,1e-05,1.72095]
[1777900988720,59.77,79027.14,0.0,0.9907,1e-05,1.72444]
[1777900993756,59.77,79027.69,0.0,0.99069,1e-05,1.72509]
[1777900997784,59.78,79022.57,0.0,0.99066,1e-05,1.73096]
[1777901002821,59.79,79023.88,0.0,0.99066,1e-05,1.73081]
[1777901006853,59.79,79008.84,0.0,0.99056,1e-05,1.74628]
[1777901007862,59.79,78999.9,0.0,0.9905,1e-05,1.75519]
[1777901008867,59.8,78991.28,0.0,0.99045,1e-05,1.76381]
[1777901009875,59.8,78990.76,0.0,0.99044,1e-05,1.76448]
[1777901012894,59.8,78997.09,0.0,0.99049,1e-05,1.75736]
[1777901015464,59.8,78998.17,0.0,0.99049,1e-05,1.75683]
[1777901016923,59.8,78992.64,0.0,0.99046,1e-05,1.76242]
[1777901017930,59.81,78993.06,0.0,0.99046,1e-05,1.76217]
[1777901022965,59.81,78988.77,0.0,0.99043,1e-05,1.76717]
[1777901028000,59.82,78986.72,0.0,0.99041,1e-05,1.76997]
[1777901032028,59.82,78979.11,0.0,0.99036,1e-05,1.77807]
[1777901037063,59.82,78978.66,0.0,0.99035,1e-05,1.77921]
[1777901042099,59.83,78979.62,0.0,0.99035,1e-05,1.77895]
[1777901047134,59.83,78982.48,0.0,0.99037,1e-05,1.77678]
[1777901052168,59.84,78979.38,0.0,0.99034,1e-05,1.78049]
[1777901055189,59.84,78976.99,0.0,0.99032,1e-05,1.7832]
[1777901060778,59.84,78979.61,0.0,0.99034,1e-05,1.78131]
[1777901067274,59.85,78980.45,0.0,0.99034,1e-05,1.78133]
[1777901070849,59.85,78974.97,0.0,0.9903,1e-05,1.7871]
[1777901076337,59.85,78976.19,0.0,0.99031,1e-05,1.78517]
[1777901081371,59.86,78974.8,0.0,0.9903,1e-05,1.78713]
[1777901086408,59.86,78970.0,0.0,0.99026,1e-05,1.79245]
[1777901091442,59.86,78962.88,0.0,0.99022,1e-05,1.80006]
[1777901098491,59.87,78961.61,0.0,0.9902,1e-05,1.802]
[1777901102520,59.87,78952.91,0.0,0.99015,1e-05,1.81108]
[1777901103525,59.87,78946.76,0.0,0.99011,1e-05,1.81733]
[1777901105540,59.87,78952.92,0.0,0.99015,1e-05,1.81129]
[1777901110575,59.88,78953.0,0.0,0.99014,1e-05,1.81162]
[1777901115610,59.88,78951.27,0.0,0.99013,1e-05,1.81375]
[1777901117624,59.88,78961.48,0.0,0.99019,1e-05,1.80369]
[1777901118631,59.88,78968.71,0.0,0.99024,1e-05,1.79658]
[1777901119638,59.88,78970.28,0.0,0.99025,1e-05,1.79512]
[1777901124681,59.88,78973.23,0.0,0.99026,1e-05,1.79276]
[1777901129715,59.89,78980.01,0.0,0.9903,1e-05,1.78664]
[1777901134750,59.89,78982.83,0.0,0.99032,1e-05,1.78306]
[1777901139789,59.9,78986.66,0.0,0.99034,1e-05,1.77992]
[1777901142808,59.9,78978.3,0.0,0.99029,1e-05,1.78856]
[1777901144821,59.9,78973.12,0.0,0.99025,1e-05,1.79392]
[1777901149855,59.9,78971.59,0.0,0.99024,1e-05,1.79595]
[1777901154890,59.91,78970.01,0.0,0.99023,1e-05,1.79804]
[1777901159925,59.91,78968.9,0.0,0.99022,1e-05,1.79966]
[1777901163953,59.91,78962.71,0.0,0.99018,1e-05,1.80622]
[1777901168989,59.91,78960.12,0.0,0.99016,1e-05,1.80926]
[1777901174027,59.92,78955.95,0.0,0.99013,1e-05,1.81386]
[1777901177047,59.92,78951.76,0.0,0.9901,1e-05,1.8183]
[1777901182086,59.92,78950.93,0.0,0.99009,1e-05,1.81951]
[1777901187119,59.92,78950.13,0.0,0.99008,1e-05,1.82068]
[1777901192154,59.93,78946.78,0.0,0.99007,1e-05,1.82298]
[1777901194168,59.93,78946.32,0.0,0.99006,1e-05,1.82358]
[1777901199204,59.93,78946.68,0.0,0.99006,1e-05,1.82356]
[1777901204240,59.93,78946.99,0.0,0.99006,1e-05,1.82361]
[1777901209274,59.93,78947.75,0.0,0.99007,1e-05,1.8232]
[1777901214309,59.94,78949.59,0.0,0.99008,1e-05,1.82178]
[1777901219345,59.94,78948.78,0.0,0.99007,1e-05,1.82297]
[1777901224379,59.94,78945.76,0.0,0.99005,1e-05,1.82635]
[1777901229416,59.94,78946.08,0.0,0.99005,1e-05,1.82636]
[1777901234450,59.94,78947.56,0.0,0.99005,1e-05,1.82521]
[1777901239484,59.95,78947.05,0.0,0.99005,1e-05,1.82606]
[1777901244519,59.95,78945.77,0.0,0.99004,1e-05,1.82767]
[1777901249554,59.95,78946.19,0.0,0.99004,1e-05,1.82757]
[1777901254589,59.95,78945.43,0.0,0.99004,1e-05,1.82722]
[1777901259625,59.95,78946.26,0.0,0.99004,1e-05,1.82671]
[1777901264660,59.96,78947.16,0.0,0.99005,1e-05,1.82613]
[1777901267680,59.96,78954.22,0.0,0.99009,1e-05,1.81924]
[1777901272716,59.96,78955.12,0.0,0.99009,1e-05,1.81874]
[1777901279765,59.96,78953.06,0.0,0.99008,1e-05,1.82134]
[1777901284800,59.97,78952.87,0.0,0.99007,1e-05,1.82191]
[1777901287822,59.97,78950.4,0.0,0.99006,1e-05,1.8246]
[1777901292856,59.97,78952.14,0.0,0.99007,1e-05,1.82318]
[1777901297892,59.97,78951.64,0.0,0.99006,1e-05,1.82401]
[1777901302926,59.97,78951.52,0.0,0.99006,1e-05,1.82445]
[1777901307964,59.97,78950.11,0.0,0.99005,1e-05,1.82619]
[1777901313008,59.98,78951.02,0.0,0.99006,1e-05,1.82416]
[1777901318034,59.98,78949.02,0.0,0.99004,1e-05,1.82649]
[1777901323069,59.98,78947.34,0.0,0.99003,1e-05,1.82849]
[1777901328104,59.98,78947.2,0.0,0.99003,1e-05,1.82893]
[1777901333140,59.98,78945.77,0.0,0.99002,1e-05,1.83067]
[1777901338174,59.99,78946.26,0.0,0.99002,1e-05,1.83045]
[1777901343209,59.99,78947.26,0.0,0.99002,1e-05,1.82973]
[1777901349251,59.99,78947.82,0.0,0.99003,1e-05,1.82951]
[1777901355293,59.99,78947.62,0.0,0.99002,1e-05,1.83006]
[1777901360329,59.99,78949.56,0.0,0.99003,1e-05,1.82839]
[1777901365363,60.0,78950.71,0.0,0.99004,1e-05,1.82752]
[1777901370399,60.0,78951.75,0.0,0.99004,1e-05,1.82677]
[1777901374427,60.0,78957.49,0.0,0.99009,1e-05,1.81981]
[1777901375432,60.0,78964.76,0.0,0.99013,1e-05,1.8126]
[1777901376442,60.0,78963.0,0.0,0.99012,1e-05,1.81444]
[1777901379461,60.0,78960.13,0.0,0.9901,1e-05,1.81755]
[1777901384496,60.0,78958.06,0.0,0.99008,1e-05,1.82]
[1777901389531,60.01,78958.61,0.0,0.99009,1e-05,1.81985]
[1777901394566,60.01,78958.61,0.0,0.99008,1e-05,1.82017]
[1777901399601,60.01,78958.68,0.0,0.99008,1e-05,1.82041]
[1777901404636,60.01,78955.04,0.0,0.99006,1e-05,1.82435]
[1777901409672,60.01,78950.47,0.0,0.99003,1e-05,1.8292]
[1777901412257,60.01,78944.11,0.0,0.98998,1e-05,1.8357]
[1777901417730,60.02,78946.93,0.0,0.99,1e-05,1.83306]
[1777901419745,60.02,78956.28,0.0,0.99006,1e-05,1.82372]
[1777901421777,60.02,78968.47,0.0,0.99014,1e-05,1.81154]
[1777901422769,60.02,78971.37,0.0,0.99016,1e-05,1.80878]
[1777901426799,60.02,78965.28,0.0,0.99012,1e-05,1.81517]
[1777901429818,60.02,78959.13,0.0,0.99008,1e-05,1.82154]
[1777901432841,60.02,78953.01,0.0,0.99004,1e-05,1.82642]
[1777901436869,60.02,78959.89,0.0,0.99009,1e-05,1.81971]
[1777901441909,60.02,78956.73,0.0,0.99006,1e-05,1.82317]
[1777901446942,60.03,78953.93,0.0,0.99004,1e-05,1.82624]
[1777901451977,60.04,78951.67,0.0,0.99002,1e-05,1.83054]
[1777901457010,60.04,78950.17,0.0,0.99001,1e-05,1.83225]
[1777901462165,60.05,78955.78,0.0,0.99003,1e-05,1.82766]
[1777901463056,60.05,78963.52,0.0,0.99008,1e-05,1.81988]
[1777901464067,60.05,78988.55,0.0,0.99024,1e-05,1.79499]
[1777901465073,60.05,78991.66,0.0,0.99026,1e-05,1.792]
[1777901467085,60.05,78996.97,0.0,0.99029,1e-05,1.78695]
[1777901469099,60.05,79012.53,0.0,0.99039,1e-05,1.77185]
[1777901470106,60.05,79014.48,0.0,0.9904,1e-05,1.77008]
[1777901474136,60.05,79003.16,0.0,0.99033,1e-05,1.78176]
[1777901475141,60.05,78991.82,0.0,0.99026,1e-05,1.79309]
[1777901476147,60.06,78981.18,0.0,0.99019,1e-05,1.80375]
[1777901477155,60.06,78974.94,0.0,0.99015,1e-05,1.81005]
[1777901478162,60.06,78972.42,0.0,0.99013,1e-05,1.81264]
[1777901480175,60.06,78961.22,0.0,0.99006,1e-05,1.824]
[1777901481182,60.06,78954.13,0.0,0.99001,1e-05,1.83118]
[1777901482190,60.06,78954.45,0.0,0.99001,1e-05,1.8309]
[1777901487224,60.06,78954.0,0.0,0.99001,1e-05,1.83151]
[1777901488232,60.06,78961.11,0.0,0.99006,1e-05,1.82439]
[1777901489242,60.06,78964.43,0.0,0.99008,1e-05,1.8211]
[1777901492258,60.06,78956.88,0.0,0.99004,1e-05,1.82739]
[1777901494272,60.06,78953.78,0.0,0.99001,1e-05,1.8306]
[1777901499314,60.06,78960.78,0.0,0.99006,1e-05,1.82374]
[1777901501322,60.06,78963.98,0.0,0.99008,1e-05,1.82063]
[1777901506369,60.06,78963.69,0.0,0.99007,1e-05,1.82126]
[1777901511406,60.07,78967.02,0.0,0.99009,1e-05,1.81809]
[1777901514428,60.07,78979.37,0.0,0.99017,1e-05,1.80593]
[1777901515434,60.07,78990.12,0.0,0.99024,1e-05,1.79533]
[1777901516442,60.07,78989.6,0.0,0.99024,1e-05,1.79595]
[1777901519462,60.07,78998.57,0.0,0.99029,1e-05,1.78752]
[1777901522483,60.07,78989.97,0.0,0.99023,1e-05,1.79638]
[1777901526512,60.07,78981.91,0.0,0.99018,1e-05,1.80468]
[1777901527517,60.08,78966.9,0.0,0.99008,1e-05,1.81976]
[1777901528529,60.08,78963.35,0.0,0.99006,1e-05,1.82339]
[1777901529533,60.08,78968.95,0.0,0.9901,1e-05,1.81783]
[1777901530539,60.08,78969.54,0.0,0.9901,1e-05,1.8173]
[1777901535574,60.08,78965.31,0.0,0.99007,1e-05,1.82185]
[1777901538595,60.08,78960.68,0.0,0.99004,1e-05,1.82666]
[1777901543630,60.08,78957.15,0.0,0.99002,1e-05,1.83045]
[1777901547659,60.08,78956.2,0.0,0.99001,1e-05,1.83157]
[1777901549672,60.08,78957.99,0.0,0.99002,1e-05,1.82985]
[1777901554707,60.08,78956.15,0.0,0.99001,1e-05,1.83047]
[1777901559744,60.08,78949.88,0.0,0.98997,1e-05,1.837]
[1777901564780,60.09,78953.11,0.0,0.98999,1e-05,1.8339]
[1777901566792,60.09,78961.77,0.0,0.99005,1e-05,1.82525]
[1777901567800,60.09,78965.85,0.0,0.99007,1e-05,1.82121]
[1777901570824,60.09,78959.14,0.0,0.99003,1e-05,1.82813]
[1777901571829,60.09,78957.35,0.0,0.99002,1e-05,1.83003]
[1777901575863,60.09,78972.31,0.0,0.99011,1e-05,1.81522]
[1777901576875,60.09,78983.47,0.0,0.99018,1e-05,1.80417]
[1777901577873,60.09,78998.52,0.0,0.99028,1e-05,1.78924]
[1777901578880,60.09,79003.91,0.0,0.99031,1e-05,1.78403]
[1777901583509,60.1,78989.98,0.0,0.99022,1e-05,1.79853]
[1777901586939,60.1,78995.03,0.0,0.99025,1e-05,1.79382]
[1777901587944,60.1,79003.21,0.0,0.9903,1e-05,1.78583]
[1777901589958,60.1,79001.92,0.0,0.99029,1e-05,1.78723]
[1777901591971,60.1,78995.6,0.0,0.99025,1e-05,1.79371]
[1777901593589,60.1,78991.24,0.0,0.99022,1e-05,1.79825]
[1777901594993,60.1,78984.35,0.0,0.99018,1e-05,1.80521]
[1777901597006,60.1,78991.36,0.0,0.99022,1e-05,1.79842]
[1777901598014,60.1,78997.65,0.0,0.99026,1e-05,1.79227]
[1777901599021,60.1,78995.09,0.0,0.99024,1e-05,1.7949]
[1777901600028,60.11,78996.34,0.0,0.99025,1e-05,1.79377]
[1777901601036,60.11,79003.25,0.0,0.99029,1e-05,1.78704]
[1777901603051,60.11,79012.28,0.0,0.99035,1e-05,1.77837]
[1777901604057,60.11,79004.38,0.0,0.9903,1e-05,1.78627]
[1777901605063,60.11,78996.0,0.0,0.99024,1e-05,1.79469]
[1777901606069,60.11,78996.74,0.0,0.99025,1e-05,1.79418]
[1777901611105,60.11,78997.75,0.0,0.99026,1e-05,1.79216]
[1777901613125,60.11,78990.15,0.0,0.99021,1e-05,1.79999]
[1777901618154,60.12,78991.6,0.0,0.99021,1e-05,1.799]
[1777901620171,60.12,78998.84,0.0,0.99026,1e-05,1.79202]
[1777901621176,60.12,79006.31,0.0,0.99031,1e-05,1.78475]
[1777901622183,60.12,79010.71,0.0,0.99033,1e-05,1.78054]
[1777901625204,60.12,79017.92,0.0,0.99037,1e-05,1.77384]
[1777901627223,60.12,79026.86,0.0,0.99043,1e-05,1.76537]
[1777901629237,60.13,79029.26,0.0,0.99044,1e-05,1.76333]
[1777901634272,60.13,79031.25,0.0,0.99045,1e-05,1.76217]
[1777901638300,60.14,79017.83,0.0,0.99036,1e-05,1.77593]
[1777901639307,60.14,78997.89,0.0,0.99024,1e-05,1.79572]
[1777901640315,60.14,78998.43,0.0,0.99024,1e-05,1.79528]
[1777901645351,60.14,79004.19,0.0,0.99027,1e-05,1.79004]
[1777901647363,60.14,79008.15,0.0,0.9903,1e-05,1.78634]
[1777901649377,60.14,79016.45,0.0,0.99035,1e-05,1.77839]
[1777901654413,60.15,79013.83,0.0,0.99033,1e-05,1.78156]
[1777901659447,60.15,79022.63,0.0,0.99038,1e-05,1.77348]
[1777901664483,60.15,79020.0,0.0,0.99036,1e-05,1.77669]
[1777901669518,60.16,79022.24,0.0,0.99037,1e-05,1.7751]
[1777901674553,60.16,79021.75,0.0,0.99037,1e-05,1.7748]
[1777901679596,60.17,79020.94,0.0,0.99036,1e-05,1.77623]
[1777901680594,60.17,79009.55,0.0,0.99029,1e-05,1.78757]
[1777901681615,60.17,79000.32,0.0,0.99023,1e-05,1.7968]
[1777901682612,60.17,78989.44,0.0,0.99016,1e-05,1.8077]
[1777901683618,60.17,78984.17,0.0,0.99012,1e-05,1.81302]
[1777901688653,60.17,78988.56,0.0,0.99015,1e-05,1.80896]
[1777901693695,60.17,78989.42,0.0,0.99015,1e-05,1.80843]
[1777901695703,60.17,78996.02,0.0,0.9902,1e-05,1.802]
[1777901696711,60.17,78997.4,0.0,0.9902,1e-05,1.8007]
[1777901701746,60.18,79006.41,0.0,0.99026,1e-05,1.79219]
[1777901702755,60.18,79015.56,0.0,0.99031,1e-05,1.78326]
[1777901704395,60.18,79023.0,0.0,0.99036,1e-05,1.77617]
[1777901709804,60.18,79022.45,0.0,0.99035,1e-05,1.77732]
[1777901714838,60.19,79024.36,0.0,0.99036,1e-05,1.77604]
[1777901719873,60.19,79021.67,0.0,0.99034,1e-05,1.7793]
[1777901721886,60.19,79015.57,0.0,0.9903,1e-05,1.78553]
[1777901722893,60.19,79010.41,0.0,0.99027,1e-05,1.79072]
[1777901724535,60.19,79007.1,0.0,0.99025,1e-05,1.79417]
[1777901729947,60.2,79005.28,0.0,0.99023,1e-05,1.79641]
[1777901730950,60.2,79011.11,0.0,0.99027,1e-05,1.79072]
[1777901731956,60.2,79016.91,0.0,0.99031,1e-05,1.78367]
[1777901734623,60.2,79021.5,0.0,0.99034,1e-05,1.77947]
[1777901736027,60.2,79059.35,0.0,0.99057,1e-05,1.74261]
[1777901737048,60.21,79109.95,0.0,0.99087,1e-05,1.69571]
[1777901738044,60.21,79116.88,0.0,0.99091,1e-05,1.68918]
[1777901739047,60.21,79110.75,0.0,0.99087,1e-05,1.69548]
[1777901740054,60.21,79102.97,0.0,0.99082,1e-05,1.70308]
[1777901742068,60.22,79094.78,0.0,0.99077,1e-05,1.71132]
[1777901743081,60.22,79086.28,0.0,0.99072,1e-05,1.71963]
[1777901744692,60.22,79070.44,0.0,0.99062,1e-05,1.735]
[1777901745090,60.22,79070.44,0.0,0.99062,1e-05,1.73519]
[1777901750125,60.23,79068.44,0.0,0.9906,1e-05,1.73801]
[1777901755160,60.23,79064.52,0.0,0.99057,1e-05,1.74267]
[1777901756167,60.23,79063.98,0.0,0.99057,1e-05,1.74337]
[1777901761204,60.24,79066.01,0.0,0.99057,1e-05,1.74226]
[1777901762210,60.24,79058.97,0.0,0.99053,1e-05,1.74924]
[1777901763220,60.24,79046.88,0.0,0.99045,1e-05,1.76114]
[1777901764222,60.24,79049.94,0.0,0.99047,1e-05,1.75831]
[1777901766243,60.24,79060.55,0.0,0.99054,1e-05,1.74831]
[1777901767248,60.24,79078.18,0.0,0.99064,1e-05,1.73149]
[1777901768256,60.24,79080.73,0.0,0.99066,1e-05,1.72924]
[1777901770268,60.25,79073.99,0.0,0.99061,1e-05,1.7361]
[1777901773289,60.25,79080.74,0.0,0.99065,1e-05,1.73019]
[1777901776312,60.25,79089.65,0.0,0.9907,1e-05,1.72226]
[1777901781347,60.26,79086.63,0.0,0.99068,1e-05,1.72619]
[1777901784367,60.27,79095.14,0.0,0.99072,1e-05,1.71868]
[1777901786380,60.27,79086.95,0.0,0.99067,1e-05,1.72693]
[1777901791416,60.27,79090.64,0.0,0.99069,1e-05,1.72305]
[1777901795443,60.28,79084.75,0.0,0.99065,1e-05,1.72952]
[1777901798464,60.28,79077.19,0.0,0.9906,1e-05,1.73735]
[1777901799472,60.29,79065.02,0.0,0.99053,1e-05,1.74927]
[1777901800478,60.29,79059.02,0.0,0.99049,1e-05,1.75525]
[1777901801488,60.29,79060.76,0.0,0.9905,1e-05,1.75371]
[1777901806522,60.29,79062.31,0.0,0.99051,1e-05,1.75298]
[1777901810558,60.3,79080.13,0.0,0.99061,1e-05,1.73643]
[1777901811559,60.3,79097.02,0.0,0.99071,1e-05,1.72026]
[1777901812565,60.3,79106.83,0.0,0.99077,1e-05,1.71133]
[1777901813572,60.3,79108.11,0.0,0.99078,1e-05,1.71035]
[1777901815586,60.3,79102.85,0.0,0.99074,1e-05,1.71582]
[1777901816595,60.3,79088.55,0.0,0.99065,1e-05,1.72969]
[1777901817600,60.31,79082.72,0.0,0.99062,1e-05,1.73549]
[1777901818607,60.31,79080.08,0.0,0.9906,1e-05,1.73821]
[1777901820621,60.31,79072.98,0.0,0.99055,1e-05,1.74542]
[1777901822635,60.31,79063.42,0.0,0.99049,1e-05,1.75501]
[1777901823643,60.31,79059.31,0.0,0.99047,1e-05,1.75916]
[1777901828677,60.32,79056.54,0.0,0.99045,1e-05,1.76258]
[1777901833716,60.32,79051.77,0.0,0.99041,1e-05,1.76794]
[1777901835727,60.32,79048.43,0.0,0.99039,1e-05,1.77146]
[1777901837741,60.33,79040.07,0.0,0.99034,1e-05,1.7799]
[1777901838748,60.33,79033.51,0.0,0.99029,1e-05,1.78646]
[1777901839754,60.33,79031.83,0.0,0.99028,1e-05,1.78822]
[1777901844792,60.33,79031.45,0.0,0.99028,1e-05,1.78912]
[1777901847818,60.33,79015.88,0.0,0.99018,1e-05,1.80481]
[1777901848830,60.33,78993.18,0.0,0.99003,1e-05,1.82752]
[1777901849835,60.33,78972.98,0.0,0.9899,1e-05,1.84789]
[1777901850841,60.33,78963.86,0.0,0.98984,1e-05,1.85713]
[1777901851849,60.33,78964.8,0.0,0.98986,1e-05,1.8547]
[1777901853861,60.33,78958.06,0.0,0.98981,1e-05,1.86153]
[1777901854868,60.33,78947.91,0.0,0.98975,1e-05,1.87186]
[1777901855875,60.33,78940.23,0.0,0.9897,1e-05,1.87968]
[1777901856883,60.33,78942.23,0.0,0.98971,1e-05,1.87757]
[1777901859904,60.33,78934.97,0.0,0.98966,1e-05,1.88486]
[1777901861916,60.33,78940.64,0.0,0.9897,1e-05,1.8789]
[1777901863932,60.33,78947.05,0.0,0.98974,1e-05,1.87222]
[1777901865554,60.33,78948.48,0.0,0.98975,1e-05,1.87067]
[1777901866952,60.33,78942.24,0.0,0.98971,1e-05,1.87701]
[1777901867959,60.33,78939.77,0.0,0.9897,1e-05,1.87949]
[1777901868966,60.33,78931.0,0.0,0.98964,1e-05,1.88836]
[1777901869977,60.33,78912.12,0.0,0.98952,1e-05,1.90777]
[1777901870980,60.33,78900.93,0.0,0.98944,1e-05,1.91929]
[1777901876020,60.32,78897.66,0.0,0.98942,1e-05,1.92217]
[1777901881056,60.32,78898.64,0.0,0.98943,1e-05,1.92036]
[1777901883082,60.32,78893.48,0.0,0.9894,1e-05,1.92549]
[1777901888106,60.31,78887.65,0.0,0.98936,1e-05,1.93106]
[1777901893145,60.31,78895.44,0.0,0.98942,1e-05,1.92221]
[1777901894150,60.31,78908.02,0.0,0.98951,1e-05,1.90897]
[1777901895770,60.31,78905.81,0.0,0.98949,1e-05,1.91105]
[1777901900192,60.3,78912.65,0.0,0.98954,1e-05,1.90353]
[1777901903213,60.3,78904.59,0.0,0.98949,1e-05,1.91162]
[1777901904225,60.3,78893.32,0.0,0.98941,1e-05,1.92327]
[1777901905839,60.3,78891.09,0.0,0.9894,1e-05,1.92534]
[1777901908253,60.3,78879.72,0.0,0.98933,1e-05,1.93701]
[1777901909274,60.3,78858.03,0.0,0.98918,1e-05,1.95979]
[1777901910268,60.3,78838.21,0.0,0.98904,1e-05,1.98052]
[1777901915911,60.29,78836.77,0.0,0.98905,1e-05,1.97938]
[1777901921342,60.28,78841.58,0.0,0.98909,1e-05,1.97311]
[1777901922351,60.28,78851.6,0.0,0.98916,1e-05,1.9622]
[1777901924364,60.28,78863.31,0.0,0.98924,1e-05,1.94917]
[1777901929405,60.27,78861.84,0.0,0.98924,1e-05,1.94981]
[1777901932425,60.27,78867.45,0.0,0.98928,1e-05,1.94333]
[1777901933432,60.27,78874.04,0.0,0.98933,1e-05,1.93621]
[1777901934444,60.27,78876.27,0.0,0.98934,1e-05,1.93371]
[1777901939479,60.26,78869.51,0.0,0.9893,1e-05,1.94003]
[1777901941495,60.26,78876.2,0.0,0.98935,1e-05,1.93266]
[1777901942502,60.26,78883.86,0.0,0.9894,1e-05,1.92447]
[1777901943509,60.26,78890.87,0.0,0.98945,1e-05,1.917]
[1777901944518,60.26,78903.39,0.0,0.98954,1e-05,1.90384]
[1777901945528,60.26,78905.2,0.0,0.98955,1e-05,1.90186]
[1777901946534,60.26,78912.74,0.0,0.9896,1e-05,1.89396]
[1777901947538,60.25,78915.94,0.0,0.98962,1e-05,1.89057]
[1777901950558,60.25,78922.81,0.0,0.98967,1e-05,1.88327]
[1777901951571,60.25,78926.18,0.0,0.98969,1e-05,1.87974]
[1777901953581,60.25,78937.25,0.0,0.98977,1e-05,1.86829]
[1777901954590,60.25,78938.99,0.0,0.98978,1e-05,1.86648]
[1777901956602,60.25,78946.74,0.0,0.98983,1e-05,1.85851]
[1777901958616,60.25,78949.53,0.0,0.98985,1e-05,1.85564]
[1777901961636,60.25,78955.78,0.0,0.98989,1e-05,1.84926]
[1777901966673,60.25,78957.14,0.0,0.9899,1e-05,1.84784]
[1777901969694,60.25,78960.17,0.0,0.98992,1e-05,1.84477]
[1777901974730,60.25,78958.47,0.0,0.98991,1e-05,1.84504]
[1777901979766,60.25,78967.82,0.0,0.98997,1e-05,1.83559]
[1777901980773,60.25,78981.41,0.0,0.99006,1e-05,1.82195]
[1777901981780,60.25,78992.4,0.0,0.99013,1e-05,1.81101]
[1777901982788,60.25,78994.36,0.0,0.99014,1e-05,1.80912]
[1777901984802,60.25,78987.79,0.0,0.9901,1e-05,1.8158]
[1777901985808,60.25,78984.02,0.0,0.99008,1e-05,1.81962]
[1777901987826,60.25,78972.42,0.0,0.99,1e-05,1.83134]
[1777901988829,60.25,78969.9,0.0,0.98998,1e-05,1.8339]
[1777901990844,60.25,78964.71,0.0,0.98995,1e-05,1.83917]
[1777901993865,60.25,78959.05,0.0,0.98991,1e-05,1.84493]
[1777901995879,60.25,78958.16,0.0,0.98991,1e-05,1.84583]
[1777901998900,60.25,78948.83,0.0,0.98985,1e-05,1.85529]
[1777902000914,60.25,78948.43,0.0,0.98985,1e-05,1.85566]
[1777902001921,60.25,78943.21,0.0,0.98981,1e-05,1.86095]
[1777902002927,60.25,78940.71,0.0,0.9898,1e-05,1.86347]
[1777902004941,60.25,78934.94,0.0,0.98976,1e-05,1.86929]
[1777902006546,60.25,78933.35,0.0,0.98975,1e-05,1.87082]
[1777902011990,60.25,78935.77,0.0,0.98977,1e-05,1.86808]
[1777902016018,60.25,78941.56,0.0,0.98981,1e-05,1.86196]
[1777902021063,60.25,78938.02,0.0,0.98978,1e-05,1.86532]
[1777902022072,60.25,78931.07,0.0,0.98974,1e-05,1.87238]
[1777902023077,60.25,78922.24,0.0,0.98968,1e-05,1.88137]
[1777902024084,60.25,78922.27,0.0,0.98968,1e-05,1.88126]
[1777902029119,60.24,78926.55,0.0,0.98971,1e-05,1.87642]
[1777902034155,60.24,78900.87,0.0,0.98955,1e-05,1.90104]
[1777902035163,60.24,78876.81,0.0,0.98939,1e-05,1.92601]
[1777902036167,60.24,78875.3,0.0,0.98938,1e-05,1.92742]
[1777902040196,60.24,78883.33,0.0,0.98944,1e-05,1.91832]
[1777902043217,60.23,78881.12,0.0,0.98943,1e-05,1.92016]
[1777902048252,60.23,78877.21,0.0,0.98941,1e-05,1.92347]
[1777902053296,60.22,78885.95,0.0,0.98947,1e-05,1.91354]
[1777902054326,60.22,78902.11,0.0,0.98958,1e-05,1.89659]
[1777902055312,60.22,78904.79,0.0,0.9896,1e-05,1.89371]
[1777902056904,60.22,78908.48,0.0,0.98962,1e-05,1.8897]
[1777902059340,60.22,78912.77,0.0,0.98965,1e-05,1.8851]
[1777902061354,60.22,78922.23,0.0,0.98972,1e-05,1.87522]
[1777902062359,60.22,78930.24,0.0,0.98977,1e-05,1.86695]
[1777902063366,60.22,78930.65,0.0,0.98977,1e-05,1.86648]
[1777902068417,60.22,78931.72,0.0,0.98978,1e-05,1.86514]
[1777902072446,60.21,78926.06,0.0,0.98975,1e-05,1.87065]
[1777902077482,60.21,78927.73,0.0,0.98976,1e-05,1.86871]
[1777902079494,60.21,78937.39,0.0,0.98982,1e-05,1.85872]
[1777902080500,60.21,78938.56,0.0,0.98983,1e-05,1.85749]
[1777902085536,60.21,78937.84,0.0,0.98983,1e-05,1.85801]
[1777902090572,60.21,78941.64,0.0,0.98985,1e-05,1.85392]
[1777902091578,60.21,78946.84,0.0,0.9899,1e-05,1.84711]
[1777902092585,60.21,78951.28,0.0,0.98993,1e-05,1.84259]
[1777902094599,60.21,78944.39,0.0,0.98988,1e-05,1.84954]
[1777902095611,60.21,78939.14,0.0,0.98985,1e-05,1.85485]
[1777902097190,60.21,78931.67,0.0,0.9898,1e-05,1.86242]
[1777902098632,60.21,78931.72,0.0,0.9898,1e-05,1.86228]
[1777902103667,60.21,78930.24,0.0,0.98979,1e-05,1.86355]
[1777902108702,60.2,78929.69,0.0,0.98979,1e-05,1.86385]
[1777902110716,60.2,78924.51,0.0,0.98976,1e-05,1.86904]
[1777902111723,60.2,78930.17,0.0,0.98979,1e-05,1.86318]
[1777902112731,60.2,78930.69,0.0,0.9898,1e-05,1.8626]
[1777902117765,60.2,78934.76,0.0,0.98982,1e-05,1.85819]
[1777902122800,60.2,78936.78,0.0,0.98984,1e-05,1.85588]
[1777902127837,60.2,78934.52,0.0,0.98983,1e-05,1.85791]
[1777902132871,60.2,78932.16,0.0,0.98981,1e-05,1.86001]
[1777902135892,60.2,78924.03,0.0,0.98976,1e-05,1.86814]
[1777902136899,60.2,78916.85,0.0,0.98971,1e-05,1.87543]
[1777902137906,60.19,78910.2,0.0,0.98967,1e-05,1.88217]
[1777902139920,60.19,78907.49,0.0,0.98965,1e-05,1.88476]
[1777902144955,60.19,78897.45,0.0,0.98959,1e-05,1.89465]
[1777902145963,60.19,78887.97,0.0,0.98953,1e-05,1.90439]
[1777902146972,60.19,78887.37,0.0,0.98952,1e-05,1.90489]
[1777902152005,60.19,78886.5,0.0,0.98953,1e-05,1.90368]
[1777902156034,60.19,78881.38,0.0,0.9895,1e-05,1.909]
[1777902161068,60.18,78881.17,0.0,0.9895,1e-05,1.90861]
[1777902166103,60.18,78881.91,0.0,0.98951,1e-05,1.90722]
[1777902167109,60.18,78873.89,0.0,0.98945,1e-05,1.91547]
[1777902168116,60.18,78871.3,0.0,0.98944,1e-05,1.91804]
[1777902171137,60.17,78876.76,0.0,0.98948,1e-05,1.91192]
[1777902172144,60.17,78882.09,0.0,0.98951,1e-05,1.90623]
[1777902174158,60.17,78885.93,0.0,0.98954,1e-05,1.902]
[1777902179194,60.17,78888.58,0.0,0.98956,1e-05,1.8987]
[1777902181209,60.17,78891.96,0.0,0.98959,1e-05,1.895]
[1777902186243,60.16,78890.51,0.0,0.98958,1e-05,1.89608]
[1777902191281,60.16,78889.66,0.0,0.98958,1e-05,1.89657]
[1777902193293,60.16,78897.67,0.0,0.98963,1e-05,1.88812]
[1777902194299,60.16,78912.52,0.0,0.98973,1e-05,1.87276]
[1777902195307,60.16,78914.51,0.0,0.98974,1e-05,1.87069]
[1777902200341,60.16,78911.62,0.0,0.98972,1e-05,1.87353]
[1777902204369,60.16,78906.48,0.0,0.98969,1e-05,1.8787]
[1777902206384,60.16,78901.31,0.0,0.98966,1e-05,1.88396]
[1777902210412,60.16,78888.17,0.0,0.98957,1e-05,1.89738]
[1777902211420,60.16,78883.96,0.0,0.98955,1e-05,1.9002]
[1777902216454,60.15,78881.12,0.0,0.98953,1e-05,1.90279]
[1777902218043,60.15,78869.3,0.0,0.98945,1e-05,1.91497]
[1777902219475,60.15,78867.73,0.0,0.98944,1e-05,1.91652]
[1777902224510,60.15,78866.41,0.0,0.98944,1e-05,1.9174]
[1777902229545,60.15,78867.77,0.0,0.98945,1e-05,1.91551]
[1777902234580,60.14,78873.14,0.0,0.98949,1e-05,1.90943]
[1777902239615,60.14,78871.08,0.0,0.98948,1e-05,1.91116]
[1777902244650,60.14,78870.22,0.0,0.98948,1e-05,1.91163]
[1777902249691,60.14,78870.12,0.0,0.98948,1e-05,1.91121]
[1777902254722,60.13,78869.27,0.0,0.98947,1e-05,1.91174]
[1777902258325,60.13,78875.89,0.0,0.98952,1e-05,1.90447]
[1777902260764,60.13,78884.06,0.0,0.98958,1e-05,1.89573]
[1777902261769,60.13,78893.34,0.0,0.98964,1e-05,1.88612]
[1777902262776,60.13,78897.64,0.0,0.98967,1e-05,1.88158]
[1777902268396,60.13,78902.56,0.0,0.9897,1e-05,1.87631]
[1777902271839,60.13,78907.75,0.0,0.98975,1e-05,1.86936]
[1777902276873,60.13,78905.15,0.0,0.98973,1e-05,1.87189]
[1777902278888,60.13,78897.53,0.0,0.98968,1e-05,1.87966]
[1777902279895,60.13,78895.37,0.0,0.98967,1e-05,1.88184]
[1777902281910,60.13,78889.77,0.0,0.98963,1e-05,1.88752]
[1777902285937,60.12,78876.52,0.0,0.98954,1e-05,1.90102]
[1777902286944,60.12,78873.0,0.0,0.98952,1e-05,1.9046]
[1777902287952,60.12,78867.91,0.0,0.98949,1e-05,1.90982]
[1777902289966,60.12,78866.72,0.0,0.98948,1e-05,1.91086]
[1777902295002,60.12,78868.72,0.0,0.9895,1e-05,1.90824]
[1777902300037,60.12,78867.1,0.0,0.98949,1e-05,1.90939]
[1777902302057,60.11,78861.48,0.0,0.98945,1e-05,1.91504]
[1777902303060,60.11,78835.32,0.0,0.98927,1e-05,1.94259]
[1777902304068,60.11,78808.83,0.0,0.98909,1e-05,1.97052]
[1777902305078,60.11,78797.26,0.0,0.98901,1e-05,1.98248]
[1777902309102,60.1,78791.7,0.0,0.98898,1e-05,1.98774]
[1777902312128,60.1,78787.64,0.0,0.98895,1e-05,1.99136]
[1777902313135,60.1,78775.39,0.0,0.98887,1e-05,2.00437]
[1777902314146,60.1,78774.12,0.0,0.98886,1e-05,2.00546]
[1777902316158,60.09,78781.76,0.0,0.98892,1e-05,1.9963]
[1777902317164,60.09,78789.83,0.0,0.98898,1e-05,1.98757]
[1777902318171,60.09,78792.59,0.0,0.989,1e-05,1.98433]
[1777902321192,60.09,78807.75,0.0,0.98911,1e-05,1.96728]
[1777902322199,60.08,78807.82,0.0,0.98911,1e-05,1.96698]
[1777902327235,60.08,78801.33,0.0,0.98908,1e-05,1.97283]
[1777902328242,60.08,78791.77,0.0,0.98901,1e-05,1.98288]
[1777902329249,60.08,78790.52,0.0,0.989,1e-05,1.98398]
[1777902331264,60.07,78785.83,0.0,0.98898,1e-05,1.987]
[1777902333276,60.07,78795.18,0.0,0.98905,1e-05,1.9764]
[1777902334284,60.07,78798.16,0.0,0.98907,1e-05,1.97296]
[1777902338311,60.06,78804.14,0.0,0.98912,1e-05,1.96561]
[1777902339320,60.06,78809.69,0.0,0.98916,1e-05,1.95945]
[1777902340325,60.06,78824.89,0.0,0.98927,1e-05,1.94306]
[1777902341332,60.06,78827.81,0.0,0.98929,1e-05,1.93978]
[1777902343346,60.06,78819.5,0.0,0.98923,1e-05,1.94825]
[1777902344354,60.06,78814.09,0.0,0.9892,1e-05,1.95382]
[1777902348381,60.05,78813.28,0.0,0.9892,1e-05,1.95391]
[1777902350396,60.05,78824.13,0.0,0.98927,1e-05,1.94199]
[1777902351404,60.05,78828.27,0.0,0.9893,1e-05,1.93743]
[1777902353417,60.05,78832.41,0.0,0.98933,1e-05,1.93273]
[1777902356438,60.04,78838.79,0.0,0.98938,1e-05,1.92556]
[1777902357445,60.04,78838.95,0.0,0.98938,1e-05,1.92526]
[1777902362480,60.04,78836.93,0.0,0.98937,1e-05,1.92675]
[1777902364494,60.04,78834.48,0.0,0.98936,1e-05,1.92907]
[1777902369529,60.03,78831.06,0.0,0.98934,1e-05,1.93203]
[1777902373558,60.03,78841.22,0.0,0.98941,1e-05,1.92081]
[1777902374570,60.03,78844.75,0.0,0.98943,1e-05,1.91699]
[1777902376581,60.03,78861.18,0.0,0.98955,1e-05,1.89962]
[1777902377588,60.03,78862.64,0.0,0.98956,1e-05,1.89802]
[1777902380608,60.03,78869.7,0.0,0.98961,1e-05,1.89047]
[1777902381615,60.03,78873.82,0.0,0.98963,1e-05,1.88614]
[1777902386649,60.02,78872.12,0.0,0.98962,1e-05,1.88765]
[1777902391687,60.02,78872.88,0.0,0.98964,1e-05,1.88515]
[1777902393699,60.02,78859.11,0.0,0.98955,1e-05,1.89936]
[1777902394706,60.02,78855.07,0.0,0.98952,1e-05,1.90351]
[1777902396720,60.02,78865.01,0.0,0.98959,1e-05,1.89301]
[1777902397731,60.02,78867.66,0.0,0.98961,1e-05,1.8902]
[1777902400753,60.02,78877.25,0.0,0.98967,1e-05,1.88011]
[1777902401761,60.02,78881.43,0.0,0.9897,1e-05,1.87575]
[1777902403774,60.02,78892.85,0.0,0.98977,1e-05,1.86396]
[1777902404782,60.02,78894.55,0.0,0.98979,1e-05,1.86221]
[1777902409384,60.02,78900.57,0.0,0.98983,1e-05,1.85605]
[1777902414854,60.02,78901.16,0.0,0.98983,1e-05,1.8555]
[1777902415861,60.02,78893.36,0.0,0.98978,1e-05,1.8635]
[1777902417876,60.02,78890.64,0.0,0.98976,1e-05,1.86629]
[1777902420896,60.02,78896.69,0.0,0.9898,1e-05,1.86005]
[1777902422913,60.02,78890.83,0.0,0.98976,1e-05,1.86605]
[1777902423917,60.02,78887.23,0.0,0.98974,1e-05,1.86973]
[1777902425931,60.02,78873.64,0.0,0.98965,1e-05,1.88373]
[1777902426939,60.02,78868.31,0.0,0.98961,1e-05,1.88919]
[1777902427946,60.02,78866.81,0.0,0.9896,1e-05,1.89069]
[1777902429524,60.02,78877.25,0.0,0.98967,1e-05,1.87981]
[1777902430971,60.02,78879.36,0.0,0.98969,1e-05,1.87753]
[1777902436010,60.02,78875.27,0.0,0.98966,1e-05,1.88155]
[1777902438021,60.02,78881.95,0.0,0.98971,1e-05,1.87455]
[1777902443062,60.01,78882.44,0.0,0.98971,1e-05,1.87384]
[1777902446089,60.01,78891.97,0.0,0.98978,1e-05,1.86392]
[1777902447092,60.01,78907.57,0.0,0.98988,1e-05,1.84795]
[1777902448103,60.01,78916.33,0.0,0.98993,1e-05,1.83904]
[1777902449108,60.01,78916.68,0.0,0.98994,1e-05,1.83871]
[1777902454141,60.01,78917.07,0.0,0.98995,1e-05,1.83697]
[1777902459176,60.01,78919.96,0.0,0.98996,1e-05,1.83418]
[1777902463204,60.02,78914.47,0.0,0.98993,1e-05,1.83986]
[1777902465218,60.02,78911.17,0.0,0.98991,1e-05,1.84324]
[1777902469248,60.02,78916.83,0.0,0.98994,1e-05,1.83753]
[1777902474283,60.02,78919.7,0.0,0.98996,1e-05,1.8347]
[1777902476296,60.02,78906.29,0.0,0.98987,1e-05,1.84835]
[1777902477305,60.02,78902.26,0.0,0.98985,1e-05,1.85245]
[1777902482340,60.02,78911.43,0.0,0.98991,1e-05,1.84304]
[1777902483346,60.02,78915.67,0.0,0.98994,1e-05,1.83874]
[1777902487378,60.02,78905.85,0.0,0.98987,1e-05,1.84874]
[1777902488387,60.02,78903.67,0.0,0.98986,1e-05,1.85095]
[1777902489390,60.02,78896.95,0.0,0.98981,1e-05,1.85781]
[1777902490398,60.02,78890.75,0.0,0.98977,1e-05,1.86413]
[1777902491404,60.02,78890.97,0.0,0.98977,1e-05,1.86387]
[1777902495433,60.01,78881.23,0.0,0.98971,1e-05,1.87371]
[1777902496439,60.01,78874.88,0.0,0.98967,1e-05,1.8802]
[1777902497445,60.01,78869.69,0.0,0.98963,1e-05,1.8855]
[1777902498453,60.01,78864.79,0.0,0.9896,1e-05,1.8905]
[1777902502481,60.01,78866.49,0.0,0.98962,1e-05,1.88838]
[1777902503488,60.01,78872.14,0.0,0.98965,1e-05,1.88244]
[1777902504495,60.01,78874.45,0.0,0.98967,1e-05,1.87997]
[1777902506509,60.01,78901.9,0.0,0.98985,1e-05,1.85163]
[1777902507517,60.01,78917.17,0.0,0.98995,1e-05,1.83608]
[1777902508523,60.01,78927.8,0.0,0.99002,1e-05,1.82534]
[1777902509529,60.01,78935.42,0.0,0.99007,1e-05,1.81769]
[1777902510537,60.01,78938.79,0.0,0.99009,1e-05,1.81435]
[1777902511545,60.01,78944.3,0.0,0.99013,1e-05,1.80743]
[1777902516583,60.01,78947.61,0.0,0.99015,1e-05,1.80439]
[1777902521617,60.01,78947.68,0.0,0.99015,1e-05,1.80462]
[1777902526653,60.02,78946.54,0.0,0.99014,1e-05,1.80606]
[1777902528665,60.02,78939.72,0.0,0.9901,1e-05,1.813]
[1777902530686,60.02,78932.48,0.0,0.99005,1e-05,1.82035]
[1777902533701,60.02,78927.23,0.0,0.99002,1e-05,1.82572]
[1777902538736,60.02,78922.34,0.0,0.98998,1e-05,1.83078]
[1777902540307,60.02,78907.4,0.0,0.98989,1e-05,1.84597]
[1777902540757,60.02,78907.07,0.0,0.98989,1e-05,1.84631]
[1777902542764,60.02,78901.13,0.0,0.98985,1e-05,1.85233]
[1777902545784,60.02,78889.27,0.0,0.98977,1e-05,1.86441]
[1777902550820,60.02,78886.93,0.0,0.98975,1e-05,1.86665]
[1777902554848,60.02,78891.46,0.0,0.98978,1e-05,1.8619]
[1777902558879,60.01,78882.11,0.0,0.98972,1e-05,1.8714]
[1777902560454,60.01,78891.32,0.0,0.98978,1e-05,1.86191]
[1777902561900,60.01,78894.61,0.0,0.98981,1e-05,1.85851]
[1777902563914,60.01,78907.25,0.0,0.98989,1e-05,1.84561]
[1777902564922,60.01,78914.79,0.0,0.98994,1e-05,1.83797]
[1777902570520,60.02,78914.26,0.0,0.98993,1e-05,1.83865]
[1777902575998,60.02,78916.35,0.0,0.98995,1e-05,1.83522]
[1777902580590,60.02,78917.99,0.0,0.98996,1e-05,1.83371]
[1777902584054,60.02,78909.86,0.0,0.98991,1e-05,1.84208]
[1777902589089,60.02,78901.28,0.0,0.98985,1e-05,1.85089]
[1777902590660,60.02,78893.91,0.0,0.98981,1e-05,1.85841]
[1777902592111,60.02,78886.15,0.0,0.98975,1e-05,1.86634]
[1777902593117,60.02,78880.75,0.0,0.98972,1e-05,1.87186]
[1777902595132,60.02,78875.32,0.0,0.98968,1e-05,1.87737]
[1777902597146,60.02,78865.09,0.0,0.98962,1e-05,1.88786]
[1777902598151,60.02,78864.36,0.0,0.98961,1e-05,1.88855]
[1777902600732,60.01,78830.52,0.0,0.98939,1e-05,1.92315]
[1777902601173,60.01,78830.09,0.0,0.98938,1e-05,1.9235]
[1777902602187,60.01,78829.16,0.0,0.98938,1e-05,1.92435]
[1777902605206,60.01,78814.36,0.0,0.98928,1e-05,1.93959]
[1777902606208,60.01,78806.08,0.0,0.98922,1e-05,1.94824]
[1777902607215,60.01,78805.98,0.0,0.98922,1e-05,1.94817]
[1777902612251,60.0,78802.9,0.0,0.98921,1e-05,1.95059]
[1777902617286,60.0,78805.19,0.0,0.98923,1e-05,1.94728]
[1777902622322,59.99,78810.31,0.0,0.98927,1e-05,1.94101]
[1777902624336,59.99,78815.1,0.0,0.98931,1e-05,1.93563]
[1777902626349,59.99,78810.06,0.0,0.98927,1e-05,1.94068]
[1777902627358,59.99,78805.39,0.0,0.98924,1e-05,1.94549]
[1777902632394,59.98,78803.47,0.0,0.98924,1e-05,1.9452]
[1777902635415,59.98,78814.1,0.0,0.98932,1e-05,1.93344]
[1777902636422,59.98,78814.24,0.0,0.98932,1e-05,1.93315]
[1777902639444,59.98,78821.83,0.0,0.98937,1e-05,1.92471]
[1777902640451,59.97,78824.74,0.0,0.9894,1e-05,1.92152]
[1777902643474,59.97,78831.39,0.0,0.98944,1e-05,1.91417]
[1777902644482,59.97,78836.43,0.0,0.98948,1e-05,1.90878]
[1777902645487,59.97,78841.54,0.0,0.98951,1e-05,1.90334]
[1777902650521,59.97,78835.38,0.0,0.98947,1e-05,1.90932]
[1777902655557,59.97,78834.31,0.0,0.98947,1e-05,1.90995]
[1777902658579,59.96,78828.46,0.0,0.98943,1e-05,1.91578]
[1777902659584,59.96,78825.04,0.0,0.98941,1e-05,1.91927]
[1777902663612,59.96,78831.94,0.0,0.98946,1e-05,1.91156]
[1777902664620,59.96,78837.71,0.0,0.9895,1e-05,1.90541]
[1777902665626,59.96,78841.55,0.0,0.98953,1e-05,1.90131]
[1777902670665,59.96,78843.05,0.0,0.98954,1e-05,1.89932]
[1777902672684,59.96,78851.43,0.0,0.9896,1e-05,1.89044]
[1777902673687,59.96,78857.34,0.0,0.98964,1e-05,1.88423]
[1777902675699,59.95,78862.67,0.0,0.98967,1e-05,1.8786]
[1777902678728,59.95,78869.6,0.0,0.98972,1e-05,1.8713]
[1777902683760,59.95,78863.94,0.0,0.98968,1e-05,1.87694]
[1777902684769,59.95,78860.24,0.0,0.98966,1e-05,1.88071]
[1777902686782,59.95,78857.72,0.0,0.98964,1e-05,1.88319]
[1777902691816,59.95,78856.6,0.0,0.98964,1e-05,1.88255]
[1777902694837,59.95,78854.36,0.0,0.98963,1e-05,1.88465]
[1777902699873,59.94,78851.31,0.0,0.98961,1e-05,1.88734]
[1777902704907,59.94,78853.62,0.0,0.98963,1e-05,1.88454]
[1777902709942,59.94,78854.72,0.0,0.98964,1e-05,1.883]
[1777902714980,59.94,78851.12,0.0,0.98962,1e-05,1.88633]
[1777902720015,59.93,78849.39,0.0,0.98961,1e-05,1.88767]
[1777902721587,59.93,78837.99,0.0,0.98954,1e-05,1.89945]
[1777902722026,59.93,78837.99,0.0,0.98954,1e-05,1.89933]
[1777902727061,59.93,78841.23,0.0,0.98956,1e-05,1.89541]
[1777902732096,59.93,78845.1,0.0,0.98959,1e-05,1.89086]
[1777902737132,59.92,78838.67,0.0,0.98955,1e-05,1.89705]
[1777902742166,59.92,78840.2,0.0,0.98956,1e-05,1.89492]
[1777902747204,59.92,78835.08,0.0,0.98953,1e-05,1.89976]
[1777902752239,59.91,78835.34,0.0,0.98955,1e-05,1.89746]
[1777902754252,59.91,78825.27,0.0,0.98948,1e-05,1.90776]
[1777902759287,59.91,78830.16,0.0,0.98952,1e-05,1.90205]
[1777902761868,59.91,78840.45,0.0,0.98959,1e-05,1.89109]
[1777902762309,59.91,78840.45,0.0,0.98959,1e-05,1.89099]
[1777902767346,59.9,78839.09,0.0,0.98958,1e-05,1.89194]
[1777902772381,59.9,78838.11,0.0,0.98958,1e-05,1.8925]
[1777902777420,59.9,78824.32,0.0,0.98949,1e-05,1.90644]
[1777902778424,59.9,78817.06,0.0,0.98944,1e-05,1.91394]
[1777902779430,59.9,78813.58,0.0,0.98942,1e-05,1.91748]
[1777902782452,59.9,78806.2,0.0,0.98937,1e-05,1.92485]
[1777902783460,59.89,78796.83,0.0,0.9893,1e-05,1.93462]
[1777902784465,59.89,78793.64,0.0,0.98928,1e-05,1.93784]
[1777902787487,59.89,78789.95,0.0,0.98926,1e-05,1.94124]
[1777902790513,59.89,78780.08,0.0,0.9892,1e-05,1.95122]
[1777902791517,59.89,78775.06,0.0,0.98916,1e-05,1.95639]
[1777902793529,59.88,78775.34,0.0,0.98917,1e-05,1.95567]
[1777902798565,59.88,78772.39,0.0,0.98915,1e-05,1.95777]
[1777902801586,59.87,78773.07,0.0,0.98916,1e-05,1.95642]
[1777902806621,59.87,78768.79,0.0,0.98914,1e-05,1.96]
[1777902809642,59.86,78763.18,0.0,0.9891,1e-05,1.96537]
[1777902814677,59.86,78754.04,0.0,0.98905,1e-05,1.9726]
[1777902815683,59.86,78752.0,0.0,0.98904,1e-05,1.97457]
[1777902820719,59.85,78753.04,0.0,0.98906,1e-05,1.97227]
[1777902825754,59.84,78753.39,0.0,0.98907,1e-05,1.97073]
[1777902827768,59.84,78766.79,0.0,0.98916,1e-05,1.95586]
[1777902828775,59.84,78769.14,0.0,0.98918,1e-05,1.95314]
[1777902832803,59.83,78762.48,0.0,0.98914,1e-05,1.95946]
[1777902836830,59.83,78767.67,0.0,0.98918,1e-05,1.95304]
[1777902837839,59.83,78771.79,0.0,0.98921,1e-05,1.94844]
[1777902838846,59.83,78778.08,0.0,0.98926,1e-05,1.94154]
[1777902839852,59.82,78778.13,0.0,0.98926,1e-05,1.94131]
[1777902842873,59.82,78792.73,0.0,0.98936,1e-05,1.92528]
[1777902843881,59.82,78792.96,0.0,0.98936,1e-05,1.92489]
[1777902845895,59.82,78785.86,0.0,0.98932,1e-05,1.93212]
[1777902847909,59.82,78784.17,0.0,0.98931,1e-05,1.9336]
[1777902852943,59.81,78785.47,0.0,0.98932,1e-05,1.93144]
[1777902857979,59.81,78783.95,0.0,0.98932,1e-05,1.93229]
[1777902863013,59.8,78789.82,0.0,0.98936,1e-05,1.92533]
[1777902868049,59.8,78785.99,0.0,0.98934,1e-05,1.9287]
[1777902872657,59.79,78774.67,0.0,0.98927,1e-05,1.93851]
[1777902874090,59.79,78768.41,0.0,0.98923,1e-05,1.94485]
[1777902879125,59.79,78770.57,0.0,0.98925,1e-05,1.9417]
[1777902881139,59.79,78775.7,0.0,0.98929,1e-05,1.93591]
[1777902882727,59.78,78780.86,0.0,0.98933,1e-05,1.93027]
[1777902888187,59.78,78780.22,0.0,0.98933,1e-05,1.93006]
[1777902893223,59.77,78781.64,0.0,0.98934,1e-05,1.92781]
[1777902896246,59.77,78775.55,0.0,0.9893,1e-05,1.93383]
[1777902901282,59.77,78774.5,0.0,0.9893,1e-05,1.93418]
[1777902902867,59.77,78761.96,0.0,0.98921,1e-05,1.9474]
[1777902903296,59.77,78761.83,0.0,0.98922,1e-05,1.94736]
[1777902904303,59.76,78753.79,0.0,0.98916,1e-05,1.95578]
[1777902909338,59.76,78750.97,0.0,0.98915,1e-05,1.95783]
[1777902911352,59.76,78745.53,0.0,0.98911,1e-05,1.96329]
[1777902916387,59.75,78743.23,0.0,0.9891,1e-05,1.96473]
[1777902921423,59.74,78743.65,0.0,0.98911,1e-05,1.96327]
[1777902926458,59.74,78743.39,0.0,0.98912,1e-05,1.96255]
[1777902928472,59.74,78736.07,0.0,0.98907,1e-05,1.97004]
[1777902931493,59.73,78743.19,0.0,0.98913,1e-05,1.9602]
[1777902936530,59.73,78742.29,0.0,0.98913,1e-05,1.9602]
[1777902940555,59.72,78735.4,0.0,0.98909,1e-05,1.96686]
[1777902945593,59.72,78731.68,0.0,0.98907,1e-05,1.9699]
[1777902949621,59.71,78738.56,0.0,0.98912,1e-05,1.9617]
[1777902950628,59.71,78740.77,0.0,0.98914,1e-05,1.95914]
[1777902951635,59.71,78746.31,0.0,0.98918,1e-05,1.95302]
[1777902952642,59.71,78753.06,0.0,0.98922,1e-05,1.94562]
[1777902953650,59.71,78753.56,0.0,0.98923,1e-05,1.94494]
[1777902955663,59.71,78759.45,0.0,0.98927,1e-05,1.93837]
[1777902959691,59.7,78764.95,0.0,0.98931,1e-05,1.93198]
[1777902961705,59.7,78765.71,0.0,0.98932,1e-05,1.93094]
[1777902963719,59.7,78771.5,0.0,0.98936,1e-05,1.92456]
[1777902966741,59.7,78781.94,0.0,0.98943,1e-05,1.9132]
[1777902967747,59.7,78787.65,0.0,0.98947,1e-05,1.9071]
[1777902969761,59.7,78793.64,0.0,0.98951,1e-05,1.90066]
[1777902974799,59.69,78795.38,0.0,0.98953,1e-05,1.89851]
[1777902979845,59.69,78797.47,0.0,0.98954,1e-05,1.896]
[1777902981849,59.69,78807.47,0.0,0.98961,1e-05,1.88542]
[1777902982855,59.69,78809.5,0.0,0.98963,1e-05,1.88326]
[1777902987892,59.69,78808.64,0.0,0.98962,1e-05,1.88393]
[1777902991921,59.69,78814.13,0.0,0.98967,1e-05,1.87658]
[1777902996955,59.69,78810.02,0.0,0.98964,1e-05,1.88065]
[1777903001990,59.69,78810.91,0.0,0.98965,1e-05,1.87953]
[1777903007025,59.69,78811.42,0.0,0.98965,1e-05,1.87879]
[1777903012059,59.68,78813.47,0.0,0.98967,1e-05,1.87645]
[1777903017096,59.68,78814.52,0.0,0.98968,1e-05,1.87514]
[1777903022130,59.68,78815.42,0.0,0.98969,1e-05,1.87399]
[1777903025151,59.68,78821.92,0.0,0.98973,1e-05,1.86713]
[1777903028171,59.68,78826.78,0.0,0.98976,1e-05,1.86203]
[1777903031193,59.68,78830.67,0.0,0.98979,1e-05,1.85797]
[1777903037235,59.68,78829.95,0.0,0.98978,1e-05,1.85864]
[1777903042270,59.68,78830.37,0.0,0.98979,1e-05,1.85817]
[1777903045291,59.68,78835.02,0.0,0.98982,1e-05,1.85337]
[1777903049323,59.68,78841.12,0.0,0.98986,1e-05,1.84715]
[1777903050328,59.68,78847.1,0.0,0.9899,1e-05,1.84105]
[1777903055363,59.68,78844.79,0.0,0.98989,1e-05,1.84206]
[1777903060396,59.68,78848.04,0.0,0.98991,1e-05,1.83884]
[1777903065431,59.68,78844.62,0.0,0.98989,1e-05,1.84241]
[1777903068452,59.68,78833.57,0.0,0.98981,1e-05,1.85375]
[1777903069460,59.68,78820.75,0.0,0.98973,1e-05,1.86695]
[1777903070467,59.68,78804.66,0.0,0.98962,1e-05,1.8836]
[1777903074059,59.68,78814.46,0.0,0.98969,1e-05,1.87322]
[1777903079529,59.68,78813.15,0.0,0.98968,1e-05,1.87429]
[1777903081543,59.68,78817.8,0.0,0.98971,1e-05,1.86939]
[1777903082550,59.68,78823.07,0.0,0.98975,1e-05,1.86391]
[1777903084131,59.68,78829.22,0.0,0.98979,1e-05,1.85754]
[1777903085571,59.68,78833.05,0.0,0.98982,1e-05,1.85357]
[1777903090606,59.68,78831.14,0.0,0.9898,1e-05,1.85548]
[1777903095641,59.68,78828.81,0.0,0.98979,1e-05,1.85783]
[1777903100679,59.68,78828.48,0.0,0.98979,1e-05,1.85812]
[1777903107730,59.68,78830.07,0.0,0.9898,1e-05,1.85641]
[1777903112769,59.68,78831.22,0.0,0.98981,1e-05,1.85371]
[1777903117805,59.68,78832.75,0.0,0.98982,1e-05,1.8521]
[1777903122839,59.68,78830.91,0.0,0.98981,1e-05,1.85394]
[1777903127876,59.68,78832.3,0.0,0.98982,1e-05,1.85245]
[1777903132910,59.67,78832.83,0.0,0.98982,1e-05,1.85185]
[1777903136938,59.67,78825.84,0.0,0.98978,1e-05,1.859]
[1777903137946,59.67,78823.05,0.0,0.98976,1e-05,1.86186]
[1777903139959,59.67,78819.16,0.0,0.98973,1e-05,1.86581]
[1777903144994,59.67,78821.31,0.0,0.98975,1e-05,1.8634]
[1777903150031,59.67,78821.86,0.0,0.98975,1e-05,1.86264]
[1777903155065,59.67,78819.24,0.0,0.98974,1e-05,1.86515]
[1777903157080,59.67,78827.81,0.0,0.9898,1e-05,1.85623]
[1777903162114,59.67,78827.45,0.0,0.98979,1e-05,1.85647]
[1777903167149,59.67,78822.89,0.0,0.98976,1e-05,1.86107]
[1777903172184,59.67,78819.09,0.0,0.98975,1e-05,1.86342]
[1777903175205,59.67,78814.09,0.0,0.98972,1e-05,1.86852]
[1777903180240,59.67,78812.07,0.0,0.9897,1e-05,1.87049]
[1777903185275,59.67,78809.26,0.0,0.98968,1e-05,1.87328]
[1777903190322,59.67,78791.52,0.0,0.98957,1e-05,1.89167]
[1777903191320,59.66,78784.13,0.0,0.98952,1e-05,1.89934]
[1777903192325,59.66,78784.16,0.0,0.98952,1e-05,1.89916]
[1777903197361,59.66,78786.66,0.0,0.98954,1e-05,1.89617]
[1777903202396,59.66,78789.18,0.0,0.98956,1e-05,1.89318]
[1777903205417,59.66,78796.8,0.0,0.98961,1e-05,1.88501]
[1777903208438,59.66,78791.64,0.0,0.98957,1e-05,1.89023]
[1777903211459,59.66,78797.98,0.0,0.98962,1e-05,1.88341]
[1777903212466,59.66,78803.19,0.0,0.98965,1e-05,1.87794]
[1777903216493,59.65,78810.64,0.0,0.98971,1e-05,1.87003]
[1777903218508,59.65,78816.16,0.0,0.98974,1e-05,1.86427]
[1777903221536,59.65,78810.92,0.0,0.98971,1e-05,1.86962]
[1777903225132,59.65,78791.26,0.0,0.98958,1e-05,1.88998]
[1777903225561,59.65,78791.26,0.0,0.98958,1e-05,1.88992]
[1777903230600,59.65,78796.47,0.0,0.98961,1e-05,1.88414]
[1777903232609,59.65,78804.3,0.0,0.98968,1e-05,1.87441]
[1777903235202,59.65,78798.13,0.0,0.98963,1e-05,1.88074]
[1777903235632,59.65,78798.13,0.0,0.98963,1e-05,1.88069]
[1777903238655,59.65,78808.58,0.0,0.98971,1e-05,1.86968]
[1777903239661,59.65,78827.1,0.0,0.98983,1e-05,1.85055]
[1777903243689,59.65,78820.84,0.0,0.98979,1e-05,1.857]
[1777903248726,59.65,78814.72,0.0,0.98975,1e-05,1.86328]
[1777903249731,59.65,78801.13,0.0,0.98966,1e-05,1.87735]
[1777903250740,59.65,78793.95,0.0,0.98961,1e-05,1.88478]
[1777903255342,59.65,78786.59,0.0,0.98956,1e-05,1.89219]
[1777903260810,59.64,78786.63,0.0,0.98956,1e-05,1.89177]
[1777903265414,59.64,78793.02,0.0,0.98961,1e-05,1.88476]
[1777903270884,59.64,78792.61,0.0,0.98961,1e-05,1.88488]
[1777903275920,59.64,78794.56,0.0,0.98962,1e-05,1.88253]
[1777903279947,59.64,78799.8,0.0,0.98966,1e-05,1.87685]
[1777903284985,59.64,78798.76,0.0,0.98965,1e-05,1.87769]
[1777903289013,59.63,78804.23,0.0,0.98969,1e-05,1.8718]
[1777903290022,59.63,78806.39,0.0,0.98971,1e-05,1.86951]
[1777903295056,59.63,78805.4,0.0,0.98971,1e-05,1.86887]
[1777903297068,59.63,78816.13,0.0,0.98978,1e-05,1.8577]
[1777903298075,59.63,78812.15,0.0,0.98975,1e-05,1.8618]
[1777903299082,59.63,78798.34,0.0,0.98966,1e-05,1.8761]
[1777903300091,59.63,78796.65,0.0,0.98965,1e-05,1.87781]
[1777903305126,59.63,78797.86,0.0,0.98966,1e-05,1.8763]
[1777903310163,59.63,78790.71,0.0,0.98961,1e-05,1.88349]
[1777903315197,59.63,78792.14,0.0,0.98963,1e-05,1.88167]
[1777903319226,59.62,78787.03,0.0,0.98959,1e-05,1.88676]
[1777903320232,59.62,78773.87,0.0,0.9895,1e-05,1.90049]
[1777903321238,59.62,78768.53,0.0,0.98947,1e-05,1.90602]
[1777903322246,59.62,78767.44,0.0,0.98946,1e-05,1.90706]
[1777903324261,59.62,78761.25,0.0,0.98942,1e-05,1.91336]
[1777903329296,59.62,78761.84,0.0,0.98943,1e-05,1.91196]
[1777903332316,59.61,78768.85,0.0,0.98948,1e-05,1.90419]
[1777903336345,59.61,78777.27,0.0,0.98954,1e-05,1.89489]
[1777903338359,59.61,78782.31,0.0,0.98958,1e-05,1.88943]
[1777903343394,59.61,78783.24,0.0,0.98958,1e-05,1.88802]
[1777903344401,59.61,78775.45,0.0,0.98953,1e-05,1.89609]
[1777903345413,59.61,78769.42,0.0,0.98949,1e-05,1.90231]
[1777903347423,59.61,78763.97,0.0,0.98946,1e-05,1.90781]
[1777903352457,59.6,78766.42,0.0,0.98948,1e-05,1.90311]
[1777903357494,59.6,78765.24,0.0,0.98948,1e-05,1.90377]
[1777903361520,59.6,78755.16,0.0,0.98941,1e-05,1.91392]
[1777903362528,59.59,78744.59,0.0,0.98934,1e-05,1.92499]
[1777903364554,59.59,78737.11,0.0,0.98929,1e-05,1.93263]
[1777903365549,59.59,78730.73,0.0,0.98925,1e-05,1.93927]
[1777903366557,59.59,78723.17,0.0,0.9892,1e-05,1.94719]
[1777903368570,59.59,78729.78,0.0,0.98925,1e-05,1.93974]
[1777903373605,59.58,78727.94,0.0,0.98924,1e-05,1.94085]
[1777903378641,59.58,78728.82,0.0,0.98925,1e-05,1.93909]
[1777903381665,59.58,78737.98,0.0,0.98932,1e-05,1.92899]
[1777903382673,59.58,78736.28,0.0,0.9893,1e-05,1.93066]
[1777903384687,59.57,78725.58,0.0,0.98923,1e-05,1.94181]
[1777903386287,59.56,78710.77,0.0,0.98914,1e-05,1.95575]
[1777903388714,59.54,78719.45,0.0,0.98922,1e-05,1.94282]
[1777903389722,59.54,78721.41,0.0,0.98924,1e-05,1.94056]
[1777903394756,59.54,78714.91,0.0,0.9892,1e-05,1.94678]
[1777903396357,59.53,78722.56,0.0,0.98925,1e-05,1.93826]
[1777903397778,59.53,78710.69,0.0,0.98917,1e-05,1.95086]
[1777903398785,59.53,78704.52,0.0,0.98913,1e-05,1.95735]
[1777903399793,59.53,78698.46,0.0,0.98909,1e-05,1.96373]
[1777903401805,59.53,78696.6,0.0,0.98908,1e-05,1.96536]
[1777903403819,59.53,78667.53,0.0,0.98887,1e-05,1.99669]
[1777903404826,59.52,78664.89,0.0,0.98885,1e-05,1.99934]
[1777903407847,59.52,78658.97,0.0,0.98882,1e-05,2.0051]
[1777903409877,59.52,78653.92,0.0,0.98878,1e-05,2.01014]
[1777903414897,59.51,78663.82,0.0,0.98887,1e-05,1.99639]
[1777903416500,59.51,78666.92,0.0,0.9889,1e-05,1.99251]
[1777903421947,59.5,78663.78,0.0,0.98888,1e-05,1.9948]
[1777903424968,59.5,78648.84,0.0,0.98878,1e-05,2.01056]
[1777903426570,59.49,78641.9,0.0,0.98873,1e-05,2.01771]
[1777903431013,59.48,78632.96,0.0,0.98868,1e-05,2.02624]
[1777903432024,59.47,78625.43,0.0,0.98864,1e-05,2.03158]
[1777903437061,59.44,78625.79,0.0,0.98867,1e-05,2.0273]
[1777903439072,59.44,78619.66,0.0,0.98863,1e-05,2.03323]
[1777903442106,59.43,78629.22,0.0,0.9887,1e-05,2.02167]
[1777903443110,59.43,78639.47,0.0,0.98878,1e-05,2.0103]
[1777903444117,59.42,78644.9,0.0,0.98884,1e-05,2.00117]
[1777903445120,59.41,78639.74,0.0,0.9888,1e-05,2.00662]
[1777903446719,59.41,78634.59,0.0,0.98877,1e-05,2.01205]
[1777903450157,59.41,78621.82,0.0,0.98868,1e-05,2.02515]
[1777903451162,59.41,78614.53,0.0,0.98863,1e-05,2.03298]
[1777903452169,59.4,78616.97,0.0,0.98865,1e-05,2.02995]
[1777903453175,59.4,78622.13,0.0,0.98869,1e-05,2.0239]
[1777903454183,59.4,78635.11,0.0,0.98879,1e-05,2.00921]
[1777903455191,59.4,78638.8,0.0,0.98881,1e-05,2.00487]
[1777903459219,59.39,78641.76,0.0,0.98884,1e-05,2.0006]
[1777903462240,59.39,78647.2,0.0,0.98889,1e-05,1.99389]
[1777903465261,59.38,78641.64,0.0,0.98885,1e-05,1.99932]
[1777903467274,59.38,78637.43,0.0,0.98882,1e-05,2.00349]
[1777903468280,59.38,78630.41,0.0,0.98877,1e-05,2.01101]
[1777903469288,59.38,78629.34,0.0,0.98877,1e-05,2.01193]
[1777903473316,59.37,78629.98,0.0,0.98879,1e-05,2.0086]
[1777903476337,59.37,78638.15,0.0,0.98885,1e-05,1.99877]
[1777903477347,59.37,78641.29,0.0,0.98888,1e-05,1.99506]
[1777903482380,59.36,78654.44,0.0,0.98898,1e-05,1.97936]
[1777903483386,59.36,78660.21,0.0,0.98902,1e-05,1.97284]
[1777903484394,59.36,78655.03,0.0,0.98899,1e-05,1.97828]
[1777903485400,59.36,78650.78,0.0,0.98896,1e-05,1.98271]
[1777903486407,59.35,78647.12,0.0,0.98893,1e-05,1.98649]
[1777903487414,59.35,78641.82,0.0,0.98889,1e-05,1.99207]
[1777903489430,59.35,78638.96,0.0,0.98888,1e-05,1.99472]
[1777903493457,59.34,78630.92,0.0,0.98883,1e-05,2.00254]
[1777903494463,59.34,78623.19,0.0,0.98877,1e-05,2.01082]
[1777903495470,59.34,78619.27,0.0,0.98874,1e-05,2.01488]
[1777903500512,59.32,78622.02,0.0,0.98879,1e-05,2.00772]
[1777903505541,59.29,78623.84,0.0,0.98883,1e-05,2.00169]
[1777903506547,59.28,78630.69,0.0,0.9889,1e-05,1.99147]
[1777903507555,59.28,78635.95,0.0,0.98894,1e-05,1.98543]
[1777903510575,59.27,78638.37,0.0,0.98896,1e-05,1.98206]
[1777903515609,59.27,78638.38,0.0,0.98897,1e-05,1.9809]
[1777903517624,59.26,78633.38,0.0,0.98893,1e-05,1.98593]
[1777903521652,59.26,78628.37,0.0,0.9889,1e-05,1.99048]
[1777903522659,59.26,78622.97,0.0,0.98887,1e-05,1.99619]
[1777903524673,59.25,78619.23,0.0,0.98884,1e-05,1.9998]
[1777903529708,59.24,78616.25,0.0,0.98883,1e-05,2.00179]
[1777903534743,59.24,78614.94,0.0,0.98884,1e-05,2.00038]
[1777903536756,59.23,78623.98,0.0,0.9889,1e-05,1.98989]
[1777903537764,59.23,78627.23,0.0,0.98893,1e-05,1.98608]
[1777903539781,59.23,78632.44,0.0,0.98897,1e-05,1.9799]
[1777903540787,59.23,78645.01,0.0,0.98906,1e-05,1.96573]
[1777903541793,59.23,78652.52,0.0,0.98912,1e-05,1.95756]
[1777903542802,59.23,78647.25,0.0,0.98908,1e-05,1.96311]
[1777903544815,59.22,78642.1,0.0,0.98904,1e-05,1.96834]
[1777903549851,59.22,78638.2,0.0,0.98902,1e-05,1.9716]
[1777903552871,59.21,78630.33,0.0,0.98897,1e-05,1.9796]
[1777903554885,59.21,78626.86,0.0,0.98895,1e-05,1.98297]
[1777903557906,59.21,78632.26,0.0,0.98899,1e-05,1.97639]
[1777903561939,59.2,78635.28,0.0,0.98902,1e-05,1.97225]
[1777903563958,59.2,78627.43,0.0,0.98897,1e-05,1.98044]
[1777903565993,59.2,78623.81,0.0,0.98894,1e-05,1.98375]
[1777903571023,59.19,78619.78,0.0,0.98892,1e-05,1.98728]
[1777903575056,59.19,78626.33,0.0,0.98897,1e-05,1.97914]
[1777903576060,59.19,78628.71,0.0,0.98899,1e-05,1.97631]
[1777903577693,59.18,78614.2,0.0,0.98889,1e-05,1.99158]
[1777903579079,59.18,78603.47,0.0,0.98881,1e-05,2.00345]
[1777903580086,59.17,78604.29,0.0,0.98884,1e-05,1.99991]
[1777903584118,59.15,78598.39,0.0,0.98881,1e-05,2.00312]
[1777903589149,59.11,78599.72,0.0,0.98886,1e-05,1.99572]
[1777903592170,59.11,78593.68,0.0,0.98883,1e-05,2.00012]
[1777903593184,59.11,78589.1,0.0,0.9888,1e-05,2.00468]
[1777903598215,59.08,78589.96,0.0,0.98883,1e-05,2.00016]
[1777903602248,59.08,78582.51,0.0,0.98878,1e-05,2.00745]
[1777903607908,59.07,78585.24,0.0,0.98881,1e-05,2.00317]
[1777903613325,59.06,78584.97,0.0,0.98882,1e-05,2.00201]
[1777903616346,59.06,78595.35,0.0,0.9889,1e-05,1.9898]
[1777903617978,59.06,78595.24,0.0,0.9889,1e-05,1.98971]
[1777903623395,59.05,78596.3,0.0,0.98891,1e-05,1.98725]
[1777903628431,59.04,78599.58,0.0,0.98895,1e-05,1.98259]
[1777903630444,59.04,78605.8,0.0,0.98899,1e-05,1.97535]
[1777903632460,59.04,78612.53,0.0,0.98904,1e-05,1.96759]
[1777903633466,59.04,78613.2,0.0,0.98905,1e-05,1.96668]
[1777903638500,59.03,78616.65,0.0,0.98908,1e-05,1.96206]
[1777903639508,59.03,78621.9,0.0,0.98912,1e-05,1.95616]
[1777903640514,59.03,78626.75,0.0,0.98915,1e-05,1.95072]
[1777903642527,59.03,78631.05,0.0,0.98919,1e-05,1.94577]
[1777903647564,59.03,78626.69,0.0,0.98916,1e-05,1.9498]
[1777903652603,59.02,78624.89,0.0,0.98916,1e-05,1.9495]
[1777903655626,59.02,78632.98,0.0,0.98922,1e-05,1.94029]
[1777903656625,59.02,78623.04,0.0,0.98915,1e-05,1.95095]
[1777903657633,59.02,78612.96,0.0,0.98908,1e-05,1.96179]
[1777903658641,59.02,78611.25,0.0,0.98907,1e-05,1.96349]
[1777903660654,59.01,78617.74,0.0,0.98912,1e-05,1.95607]
[1777903661661,59.01,78623.53,0.0,0.98916,1e-05,1.94961]
[1777903662668,59.01,78629.14,0.0,0.9892,1e-05,1.94337]
[1777903663677,59.01,78632.08,0.0,0.98922,1e-05,1.94006]
[1777903665689,59.01,78637.76,0.0,0.98926,1e-05,1.93367]
[1777903668710,59.01,78646.6,0.0,0.98933,1e-05,1.92383]
[1777903670724,59.01,78649.23,0.0,0.98935,1e-05,1.92082]
[1777903675758,59.01,78647.05,0.0,0.98933,1e-05,1.92276]
[1777903678789,59.0,78662.27,0.0,0.98944,1e-05,1.90623]
[1777903679789,59.0,78670.29,0.0,0.9895,1e-05,1.89763]
[1777903680794,59.0,78663.81,0.0,0.98945,1e-05,1.9045]
[1777903681804,59.0,78654.28,0.0,0.98939,1e-05,1.91464]
[1777903682810,59.0,78651.94,0.0,0.98937,1e-05,1.91709]
[1777903687844,59.0,78657.95,0.0,0.98941,1e-05,1.91033]
[1777903690866,59.0,78650.45,0.0,0.98936,1e-05,1.91822]
[1777903691872,59.0,78647.74,0.0,0.98934,1e-05,1.92106]
[1777903696908,59.0,78648.04,0.0,0.98935,1e-05,1.92042]
[1777903699933,59.0,78625.46,0.0,0.98919,1e-05,1.945]
[1777903700950,59.0,78590.03,0.0,0.98893,1e-05,1.98378]
[1777903701949,59.0,78564.61,0.0,0.98875,1e-05,2.01183]
[1777903702956,59.0,78573.09,0.0,0.98881,1e-05,2.00215]
[1777903703967,59.0,78574.55,0.0,0.98883,1e-05,2.00032]
[1777903704975,58.99,78588.82,0.0,0.98893,1e-05,1.98413]
[1777903705983,58.99,78611.47,0.0,0.9891,1e-05,1.95925]
[1777903706988,58.99,78598.86,0.0,0.98901,1e-05,1.97293]
[1777903708001,58.99,78583.25,0.0,0.98889,1e-05,1.98999]
[1777903709009,58.99,78593.81,0.0,0.98897,1e-05,1.97814]
[1777903710015,58.99,78593.74,0.0,0.98897,1e-05,1.97805]
[1777903711042,58.99,78587.87,0.0,0.98894,1e-05,1.98282]
[1777903712037,58.99,78587.7,0.0,0.98894,1e-05,1.98265]
[1777903713045,58.99,78602.16,0.0,0.98904,1e-05,1.96675]
[1777903714054,58.99,78599.16,0.0,0.98902,1e-05,1.96989]
[1777903718082,58.98,78606.42,0.0,0.98908,1e-05,1.96134]
[1777903719090,58.98,78598.03,0.0,0.98902,1e-05,1.97039]
[1777903720098,58.98,78597.2,0.0,0.98902,1e-05,1.97114]
[1777903722112,58.98,78605.06,0.0,0.98907,1e-05,1.9622]
[1777903724125,58.98,78608.28,0.0,0.9891,1e-05,1.95838]
[1777903727145,58.97,78600.06,0.0,0.98904,1e-05,1.96692]
[1777903728151,58.97,78591.65,0.0,0.98898,1e-05,1.97599]
[1777903729159,58.97,78594.4,0.0,0.989,1e-05,1.97278]
[1777903731173,58.97,78598.64,0.0,0.98904,1e-05,1.96778]
[1777903735202,58.97,78606.54,0.0,0.9891,1e-05,1.95844]
[1777903736208,58.96,78611.62,0.0,0.98914,1e-05,1.95275]
[1777903738861,58.96,78616.61,0.0,0.98917,1e-05,1.94691]
[1777903744266,58.96,78619.8,0.0,0.9892,1e-05,1.94279]
[1777903749300,58.95,78616.37,0.0,0.98918,1e-05,1.94588]
[1777903753332,58.95,78613.37,0.0,0.98916,1e-05,1.94846]
[1777903759010,58.95,78616.07,0.0,0.98919,1e-05,1.94481]
[1777903761391,58.94,78607.78,0.0,0.98913,1e-05,1.9534]
[1777903762401,58.94,78595.44,0.0,0.98904,1e-05,1.9669]
[1777903763407,58.94,78585.56,0.0,0.98897,1e-05,1.97742]
[1777903764414,58.94,78580.37,0.0,0.98894,1e-05,1.98314]
[1777903765422,58.94,78579.34,0.0,0.98893,1e-05,1.98407]
[1777903767436,58.94,78572.08,0.0,0.98888,1e-05,1.99147]
[1777903769100,58.94,78557.88,0.0,0.98878,1e-05,2.00704]
[1777903770457,58.93,78533.46,0.0,0.9886,1e-05,2.03393]
[1777903771463,58.93,78516.71,0.0,0.98848,1e-05,2.05133]
[1777903772470,58.93,78525.2,0.0,0.98855,1e-05,2.0414]
[1777903773477,58.93,78525.62,0.0,0.98856,1e-05,2.04028]
[1777903776507,58.92,78518.58,0.0,0.98851,1e-05,2.04733]
[1777903779169,58.92,78523.88,0.0,0.98855,1e-05,2.04068]
[1777903780529,58.92,78528.14,0.0,0.98859,1e-05,2.03524]
[1777903783549,58.91,78540.91,0.0,0.98869,1e-05,2.01999]
[1777903784559,58.91,78542.27,0.0,0.9887,1e-05,2.0182]
[1777903785563,58.91,78550.95,0.0,0.98877,1e-05,2.00822]
[1777903787577,58.91,78541.56,0.0,0.9887,1e-05,2.01849]
[1777903788585,58.9,78530.55,0.0,0.98862,1e-05,2.03036]
[1777903789591,58.9,78522.21,0.0,0.98856,1e-05,2.03949]
[1777903790600,58.9,78524.27,0.0,0.98858,1e-05,2.03686]
[1777903791606,58.9,78530.23,0.0,0.98863,1e-05,2.02984]
[1777903792613,58.9,78532.71,0.0,0.98865,1e-05,2.02676]
[1777903795634,58.89,78538.4,0.0,0.98869,1e-05,2.01954]
[1777903800668,58.88,78540.63,0.0,0.98872,1e-05,2.01571]
[1777903802682,58.88,78530.21,0.0,0.98864,1e-05,2.02691]
[1777903803689,58.88,78521.89,0.0,0.98858,1e-05,2.03602]
[1777903805703,58.88,78536.83,0.0,0.9887,1e-05,2.01861]
[1777903806711,58.87,78550.65,0.0,0.9888,1e-05,2.00289]
[1777903807720,58.87,78556.94,0.0,0.98885,1e-05,1.99565]
[1777903809731,58.87,78563.09,0.0,0.9889,1e-05,1.98839]
[1777903810738,58.87,78564.21,0.0,0.98891,1e-05,1.98695]
[1777903812752,58.87,78558.28,0.0,0.98887,1e-05,1.99312]
[1777903815774,58.86,78564.33,0.0,0.98891,1e-05,1.98577]
[1777903817788,58.86,78566.83,0.0,0.98894,1e-05,1.98261]
[1777903819801,58.86,78575.2,0.0,0.989,1e-05,1.97298]
[1777903820807,58.86,78576.89,0.0,0.98901,1e-05,1.97077]
[1777903821815,58.86,78583.08,0.0,0.98906,1e-05,1.9638]
[1777903822822,58.86,78590.75,0.0,0.98911,1e-05,1.9554]
[1777903823829,58.86,78592.48,0.0,0.98913,1e-05,1.95336]
[1777903824836,58.85,78600.03,0.0,0.98918,1e-05,1.94498]
[1777903825842,58.85,78600.19,0.0,0.98918,1e-05,1.94468]
[1777903827858,58.85,78603.01,0.0,0.9892,1e-05,1.94138]
[1777903830878,58.85,78608.87,0.0,0.98925,1e-05,1.93468]
[1777903834906,58.85,78603.02,0.0,0.98922,1e-05,1.93909]
[1777903836921,58.85,78609.88,0.0,0.98927,1e-05,1.93142]
[1777903837927,58.85,78611.78,0.0,0.98928,1e-05,1.92925]
[1777903838944,58.85,78627.93,0.0,0.9894,1e-05,1.91174]
[1777903839950,58.84,78638.22,0.0,0.98947,1e-05,1.90064]
[1777903840956,58.84,78653.12,0.0,0.98957,1e-05,1.88469]
[1777903841960,58.84,78663.24,0.0,0.98964,1e-05,1.87398]
[1777903842965,58.84,78668.65,0.0,0.98968,1e-05,1.86827]
[1777903843973,58.84,78674.37,0.0,0.98972,1e-05,1.86225]
[1777903844981,58.84,78674.1,0.0,0.98972,1e-05,1.86255]
[1777903849008,58.84,78669.1,0.0,0.98968,1e-05,1.86789]
[1777903852030,58.84,78678.25,0.0,0.98974,1e-05,1.85831]
[1777903854044,58.85,78684.67,0.0,0.98979,1e-05,1.85163]
[1777903855050,58.85,78682.48,0.0,0.98977,1e-05,1.85397]
[1777903860090,58.85,78689.98,0.0,0.98982,1e-05,1.84632]
[1777903865126,58.85,78686.36,0.0,0.98979,1e-05,1.85034]
[1777903867142,58.85,78696.55,0.0,0.98986,1e-05,1.83981]
[1777903868147,58.85,78693.01,0.0,0.98984,1e-05,1.84356]
[1777903870174,58.85,78687.54,0.0,0.9898,1e-05,1.84937]
[1777903871168,58.85,78692.85,0.0,0.98984,1e-05,1.84393]
[1777903872175,58.85,78700.93,0.0,0.98989,1e-05,1.83552]
[1777903873182,58.85,78700.02,0.0,0.98988,1e-05,1.83653]
[1777903876203,58.85,78694.25,0.0,0.98984,1e-05,1.84273]
[1777903880231,58.85,78687.12,0.0,0.98979,1e-05,1.85039]
[1777903885267,58.85,78690.2,0.0,0.98981,1e-05,1.84739]
[1777903886286,58.86,78682.04,0.0,0.98976,1e-05,1.856]
[1777903887291,58.86,78670.28,0.0,0.98968,1e-05,1.86836]
[1777903888297,58.86,78672.12,0.0,0.98969,1e-05,1.86643]
[1777903891319,58.86,78684.6,0.0,0.98978,1e-05,1.85193]
[1777903892328,58.86,78691.36,0.0,0.98983,1e-05,1.84487]
[1777903893335,58.86,78694.9,0.0,0.98985,1e-05,1.84123]
[1777903895351,58.86,78704.98,0.0,0.98992,1e-05,1.83087]
[1777903896356,58.86,78710.32,0.0,0.98995,1e-05,1.82541]
[1777903897363,58.86,78716.02,0.0,0.98999,1e-05,1.81961]
[1777903898370,58.86,78716.09,0.0,0.98999,1e-05,1.81963]
[1777903900028,58.86,78724.41,0.0,0.99005,1e-05,1.81127]
[1777903904416,58.86,78730.14,0.0,0.99008,1e-05,1.80584]
[1777903905424,58.86,78732.05,0.0,0.99009,1e-05,1.804]
[1777903906429,58.86,78739.71,0.0,0.99014,1e-05,1.7963]
[1777903907437,58.86,78742.05,0.0,0.99016,1e-05,1.79405]
[1777903912472,58.87,78746.69,0.0,0.99018,1e-05,1.79004]
[1777903915493,58.87,78759.52,0.0,0.99026,1e-05,1.77748]
[1777903916499,58.87,78772.72,0.0,0.99035,1e-05,1.76434]
[1777903917506,58.87,78783.33,0.0,0.99041,1e-05,1.7539]
[1777903918513,58.87,78784.29,0.0,0.99042,1e-05,1.75315]
[1777903920168,58.88,78776.9,0.0,0.99037,1e-05,1.76096]
[1777903922544,58.88,78772.17,0.0,0.99034,1e-05,1.76611]
[1777903926577,58.88,78779.72,0.0,0.99038,1e-05,1.75931]
[1777903931605,58.89,78786.82,0.0,0.99042,1e-05,1.75323]
[1777903933625,58.9,78782.74,0.0,0.99039,1e-05,1.75796]
[1777903935273,58.9,78773.11,0.0,0.99032,1e-05,1.76783]
[1777903935633,58.9,78773.11,0.0,0.99032,1e-05,1.76803]
[1777903939667,58.9,78779.83,0.0,0.99036,1e-05,1.76184]
[1777903941685,58.91,78785.94,0.0,0.9904,1e-05,1.75631]
[1777903946724,58.91,78796.95,0.0,0.99046,1e-05,1.74637]
[1777903947727,58.91,78804.28,0.0,0.99051,1e-05,1.73931]
[1777903948735,58.91,78812.03,0.0,0.99056,1e-05,1.73188]
[1777903949741,58.92,78813.4,0.0,0.99056,1e-05,1.73078]
[1777903952764,58.92,78823.19,0.0,0.99063,1e-05,1.72049]
[1777903953769,58.92,78828.8,0.0,0.99066,1e-05,1.71526]
[1777903954777,58.92,78837.05,0.0,0.99071,1e-05,1.70746]
[1777903955784,58.93,78833.05,0.0,0.99068,1e-05,1.71166]
[1777903957799,58.93,78834.69,0.0,0.99069,1e-05,1.71061]
[1777903959814,58.93,78841.34,0.0,0.99073,1e-05,1.70469]
[1777903964863,58.94,78841.99,0.0,0.99072,1e-05,1.70549]
[1777903965870,58.94,78852.45,0.0,0.99078,1e-05,1.69561]
[1777903966876,58.95,78855.35,0.0,0.9908,1e-05,1.6931]
[1777903969896,58.95,78861.26,0.0,0.99083,1e-05,1.68831]
[1777903970929,58.95,78869.13,0.0,0.99088,1e-05,1.68104]
[1777903971913,58.95,78876.08,0.0,0.99092,1e-05,1.67435]
[1777903972922,58.96,78883.2,0.0,0.99096,1e-05,1.66821]
[1777903973928,58.96,78888.2,0.0,0.99099,1e-05,1.66378]
[1777903975946,58.97,78893.34,0.0,0.99101,1e-05,1.65961]
[1777903977957,58.97,78903.9,0.0,0.99107,1e-05,1.65032]
[1777903978964,58.97,78907.95,0.0,0.99109,1e-05,1.64686]
[1777903980979,58.98,78898.05,0.0,0.99103,1e-05,1.65703]
[1777903981985,58.98,78891.04,0.0,0.99099,1e-05,1.66408]
[1777903982991,58.98,78889.14,0.0,0.99097,1e-05,1.66625]
[1777903983999,58.99,78882.43,0.0,0.99093,1e-05,1.67303]
[1777903985014,58.99,78877.77,0.0,0.9909,1e-05,1.67785]
[1777903990041,59.0,78874.46,0.0,0.99087,1e-05,1.68271]
[1777903991047,59.0,78881.81,0.0,0.99091,1e-05,1.67597]
[1777903992055,59.0,78886.03,0.0,0.99093,1e-05,1.67226]
[1777903994067,59.01,78879.09,0.0,0.99089,1e-05,1.67961]
[1777903996083,59.01,78872.88,0.0,0.99085,1e-05,1.68626]
[1777903997089,59.01,78860.25,0.0,0.99077,1e-05,1.69881]
[1777903998096,59.02,78857.04,0.0,0.99074,1e-05,1.70224]
[1777904001117,59.02,78855.5,0.0,0.99073,1e-05,1.70462]
[1777904003134,59.02,78863.93,0.0,0.99078,1e-05,1.69702]
[1777904007158,59.03,78873.63,0.0,0.99083,1e-05,1.68885]
[1777904009176,59.04,78875.4,0.0,0.99084,1e-05,1.68778]
[1777904011190,59.04,78881.01,0.0,0.99087,1e-05,1.68163]
[1777904014214,59.05,78875.77,0.0,0.99084,1e-05,1.68764]
[1777904015222,59.05,78869.9,0.0,0.9908,1e-05,1.69363]
[1777904017235,59.05,78882.68,0.0,0.99087,1e-05,1.68191]
[1777904018242,59.05,78890.75,0.0,0.99092,1e-05,1.67448]
[1777904019250,59.06,78894.79,0.0,0.99094,1e-05,1.67094]
[1777904021264,59.06,78910.94,0.0,0.99104,1e-05,1.65623]
[1777904022271,59.06,78916.35,0.0,0.99107,1e-05,1.65146]
[1777904027305,59.08,78913.73,0.0,0.99104,1e-05,1.65577]
[1777904032341,59.09,78911.6,0.0,0.99101,1e-05,1.65958]
[1777904037375,59.1,78910.84,0.0,0.991,1e-05,1.66206]
[1777904042410,59.11,78913.04,0.0,0.991,1e-05,1.6617]
[1777904043425,59.11,78903.94,0.0,0.99094,1e-05,1.67072]
[1777904044424,59.11,78902.73,0.0,0.99094,1e-05,1.67221]
[1777904045430,59.12,78909.52,0.0,0.99097,1e-05,1.66605]
[1777904046440,59.12,78913.01,0.0,0.99099,1e-05,1.66306]
[1777904050467,59.13,78926.19,0.0,0.99106,1e-05,1.65192]
[1777904051485,59.13,78930.83,0.0,0.99109,1e-05,1.6479]
[1777904052481,59.13,78936.97,0.0,0.99112,1e-05,1.64247]
[1777904053489,59.13,78940.76,0.0,0.99114,1e-05,1.63928]
[1777904056508,59.14,78945.04,0.0,0.99116,1e-05,1.63642]
[1777904057518,59.15,78951.48,0.0,0.9912,1e-05,1.63077]
[1777904058523,59.15,78955.82,0.0,0.99122,1e-05,1.6271]
[1777904059531,59.15,78963.43,0.0,0.99126,1e-05,1.62041]
[1777904060538,59.15,78969.12,0.0,0.99129,1e-05,1.61553]
[1777904061543,59.16,78974.59,0.0,0.99132,1e-05,1.61088]
[1777904064565,59.16,78979.88,0.0,0.99135,1e-05,1.60727]
[1777904067586,59.17,78974.84,0.0,0.99131,1e-05,1.61322]
[1777904071616,59.18,78983.47,0.0,0.99136,1e-05,1.60558]
[1777904073630,59.19,78985.88,0.0,0.99136,1e-05,1.60422]
[1777904078666,59.2,78987.59,0.0,0.99136,1e-05,1.6048]
[1777904079672,59.21,78978.83,0.0,0.99131,1e-05,1.61334]
[1777904080679,59.21,78975.09,0.0,0.99128,1e-05,1.61723]
[1777904082694,59.22,78960.69,0.0,0.99119,1e-05,1.63146]
[1777904083701,59.22,78960.43,0.0,0.99119,1e-05,1.63209]
[1777904087731,59.23,78967.41,0.0,0.99122,1e-05,1.62712]
[1777904088736,59.23,78975.14,0.0,0.99126,1e-05,1.62032]
[1777904089744,59.23,78978.22,0.0,0.99128,1e-05,1.61786]
[1777904091758,59.24,78983.43,0.0,0.9913,1e-05,1.61386]
[1777904093772,59.24,78990.39,0.0,0.99134,1e-05,1.60827]
[1777904096441,59.25,78985.03,0.0,0.9913,1e-05,1.61451]
[1777904099814,59.26,78977.02,0.0,0.99125,1e-05,1.62318]
[1777904100822,59.26,78973.99,0.0,0.99123,1e-05,1.62641]
[1777904101829,59.27,78963.42,0.0,0.99116,1e-05,1.63668]
[1777904102835,59.27,78959.87,0.0,0.99114,1e-05,1.64039]
[1777904104851,59.27,78965.36,0.0,0.99117,1e-05,1.636]
[1777904106511,59.28,78954.59,0.0,0.9911,1e-05,1.64686]
[1777904109884,59.29,78960.29,0.0,0.99112,1e-05,1.6426]
[1777904112907,59.29,78968.4,0.0,0.99117,1e-05,1.6361]
[1777904113913,59.3,78974.97,0.0,0.9912,1e-05,1.63074]
[1777904114923,59.3,78981.75,0.0,0.99124,1e-05,1.62482]
[1777904116583,59.3,78988.67,0.0,0.99127,1e-05,1.6188]
[1777904120962,59.32,78991.8,0.0,0.99128,1e-05,1.61796]
[1777904122976,59.32,78983.47,0.0,0.99123,1e-05,1.62651]
[1777904123983,59.33,78978.25,0.0,0.99119,1e-05,1.63176]
[1777904124991,59.33,78966.89,0.0,0.99113,1e-05,1.6424]
[1777904125997,59.33,78972.86,0.0,0.99116,1e-05,1.63717]
[1777904127004,59.33,78981.51,0.0,0.99121,1e-05,1.62985]
[1777904128019,59.34,78991.1,0.0,0.99126,1e-05,1.62132]
[1777904129043,59.34,78998.97,0.0,0.9913,1e-05,1.61443]
[1777904130027,59.34,78998.25,0.0,0.9913,1e-05,1.61551]
[1777904134057,59.35,78993.07,0.0,0.99126,1e-05,1.62062]
[1777904135064,59.35,78988.74,0.0,0.99123,1e-05,1.62504]
[1777904137080,59.36,78995.73,0.0,0.99127,1e-05,1.61935]
[1777904142117,59.37,78994.71,0.0,0.99125,1e-05,1.62231]
[1777904144130,59.38,78983.76,0.0,0.99118,1e-05,1.6333]
[1777904145137,59.38,78979.57,0.0,0.99116,1e-05,1.6376]
[1777904148160,59.39,78977.94,0.0,0.99114,1e-05,1.64023]
[1777904150172,59.39,78975.66,0.0,0.99112,1e-05,1.64309]
[1777904152186,59.4,78983.85,0.0,0.99117,1e-05,1.63614]
[1777904154201,59.4,78992.87,0.0,0.99121,1e-05,1.62847]
[1777904155206,59.4,78993.33,0.0,0.99121,1e-05,1.62843]
[1777904156214,59.41,79000.59,0.0,0.99125,1e-05,1.62206]
[1777904157221,59.41,79002.21,0.0,0.99126,1e-05,1.62095]
[1777904162257,59.45,79001.29,0.0,0.99122,1e-05,1.6273]
[1777904165278,59.45,78994.97,0.0,0.99118,1e-05,1.63434]
[1777904166285,59.46,78988.03,0.0,0.99114,1e-05,1.6412]
[1777904167292,59.46,78988.46,0.0,0.99114,1e-05,1.64116]
[1777904172327,59.47,78989.37,0.0,0.99113,1e-05,1.64211]
[1777904177367,59.48,78990.02,0.0,0.99112,1e-05,1.64328]
[1777904179376,59.49,78980.54,0.0,0.99106,1e-05,1.65288]
[1777904180383,59.49,78983.47,0.0,0.99108,1e-05,1.65047]
[1777904182397,59.5,78986.17,0.0,0.99109,1e-05,1.64896]
[1777904187431,59.51,78981.43,0.0,0.99105,1e-05,1.6548]
[1777904188439,59.51,78978.52,0.0,0.99103,1e-05,1.65788]
[1777904190452,59.51,78984.35,0.0,0.99106,1e-05,1.6534]
[1777904195488,59.53,78988.14,0.0,0.99108,1e-05,1.65018]
[1777904198509,59.53,78982.85,0.0,0.99104,1e-05,1.65617]
[1777904199516,59.53,78972.73,0.0,0.99098,1e-05,1.66604]
[1777904200523,59.54,78966.36,0.0,0.99094,1e-05,1.67239]
[1777904205560,59.55,78972.29,0.0,0.99096,1e-05,1.66829]
[1777904210598,59.56,78973.01,0.0,0.99096,1e-05,1.66916]
[1777904214624,59.56,78978.46,0.0,0.99098,1e-05,1.66524]
[1777904215630,59.57,78984.22,0.0,0.99102,1e-05,1.66012]
[1777904219658,59.57,78990.71,0.0,0.99105,1e-05,1.65531]
[1777904221672,59.58,78996.28,0.0,0.99108,1e-05,1.65076]
[1777904225700,59.59,78988.35,0.0,0.99102,1e-05,1.65955]
[1777904226707,59.59,78983.14,0.0,0.99099,1e-05,1.66479]
[1777904228721,59.59,78977.19,0.0,0.99095,1e-05,1.67104]
[1777904233757,59.6,78977.32,0.0,0.99094,1e-05,1.67243]
[1777904235770,59.61,78971.85,0.0,0.9909,1e-05,1.6782]
[1777904240810,59.62,78968.67,0.0,0.99088,1e-05,1.68268]
[1777904242821,59.62,78980.12,0.0,0.99094,1e-05,1.67241]
[1777904243826,59.62,78985.58,0.0,0.99097,1e-05,1.66756]
[1777904247504,59.63,78989.74,0.0,0.99099,1e-05,1.66493]
[1777904249868,59.64,78995.56,0.0,0.99102,1e-05,1.6601]
[1777904254903,59.65,78995.98,0.0,0.99102,1e-05,1.66002]
[1777904257574,59.65,78990.88,0.0,0.99098,1e-05,1.66583]
[1777904262960,59.66,78991.37,0.0,0.99097,1e-05,1.667]
[1777904267995,59.68,78991.81,0.0,0.99097,1e-05,1.66821]
[1777904273030,59.69,78994.25,0.0,0.99097,1e-05,1.66754]
[1777904275046,59.69,79012.49,0.0,0.99107,1e-05,1.65107]
[1777904276057,59.69,79020.69,0.0,0.99112,1e-05,1.64377]
[1777904277714,59.7,79035.75,0.0,0.9912,1e-05,1.63054]
[1777904279078,59.7,79041.56,0.0,0.99124,1e-05,1.62503]
[1777904281101,59.7,79060.55,0.0,0.99135,1e-05,1.60735]
[1777904285119,59.69,79049.63,0.0,0.9913,1e-05,1.61607]
[1777904287786,59.68,79038.42,0.0,0.99123,1e-05,1.62605]
[1777904290154,59.68,79030.87,0.0,0.99119,1e-05,1.63276]
[1777904293174,59.68,79025.66,0.0,0.99116,1e-05,1.63717]
[1777904295193,59.68,79042.28,0.0,0.99126,1e-05,1.62148]
[1777904296200,59.68,79062.64,0.0,0.99138,1e-05,1.60269]
[1777904298214,59.68,79079.9,0.0,0.99148,1e-05,1.58681]
[1777904299223,59.68,79087.58,0.0,0.99152,1e-05,1.57981]
[1777904300226,59.68,79076.86,0.0,0.99146,1e-05,1.58947]
[1777904301233,59.67,79074.7,0.0,0.99145,1e-05,1.59136]
[1777904306268,59.67,79074.03,0.0,0.99145,1e-05,1.59165]
[1777904308284,59.67,79067.42,0.0,0.99141,1e-05,1.59753]
[1777904310299,59.67,79042.67,0.0,0.99127,1e-05,1.61931]
[1777904311306,59.66,79039.95,0.0,0.99127,1e-05,1.62036]
[1777904314330,59.66,79036.76,0.0,0.99125,1e-05,1.62294]
[1777904317364,59.66,79023.95,0.0,0.99118,1e-05,1.63441]
[1777904318372,59.66,79022.78,0.0,0.99117,1e-05,1.63534]
[1777904320385,59.66,79013.1,0.0,0.99112,1e-05,1.64404]
[1777904321392,59.66,79012.81,0.0,0.99112,1e-05,1.64414]
[1777904323406,59.65,79021.45,0.0,0.99117,1e-05,1.63575]
[1777904325421,59.65,79027.64,0.0,0.99121,1e-05,1.62969]
[1777904330461,59.65,79027.91,0.0,0.99121,1e-05,1.62869]
[1777904335490,59.64,79031.78,0.0,0.99124,1e-05,1.62437]
[1777904340526,59.64,79035.37,0.0,0.99127,1e-05,1.62033]
[1777904342539,59.63,79047.13,0.0,0.99134,1e-05,1.60923]
[1777904343547,59.63,79050.9,0.0,0.99136,1e-05,1.60565]
[1777904345562,59.63,79064.21,0.0,0.99144,1e-05,1.59328]
[1777904346569,59.63,79053.91,0.0,0.99138,1e-05,1.60259]
[1777904347577,59.63,79050.75,0.0,0.99136,1e-05,1.60537]
[1777904349591,59.63,79057.44,0.0,0.9914,1e-05,1.59904]
[1777904350597,59.63,79059.66,0.0,0.99141,1e-05,1.59691]
[1777904353618,59.63,79054.49,0.0,0.99138,1e-05,1.60135]
[1777904356642,59.63,79048.86,0.0,0.99135,1e-05,1.6062]
[1777904358655,59.62,79037.04,0.0,0.99129,1e-05,1.61684]
[1777904359663,59.62,79033.1,0.0,0.99127,1e-05,1.62035]
[1777904360669,59.62,79056.02,0.0,0.9914,1e-05,1.59917]
[1777904361674,59.62,79055.03,0.0,0.99139,1e-05,1.59998]
[1777904365702,59.62,79049.07,0.0,0.99136,1e-05,1.60506]
[1777904368725,59.62,79041.63,0.0,0.99132,1e-05,1.61157]
[1777904373758,59.61,79050.55,0.0,0.99138,1e-05,1.6015]
[1777904374765,59.61,79053.11,0.0,0.9914,1e-05,1.59907]
[1777904379800,59.61,79052.59,0.0,0.9914,1e-05,1.59911]
[1777904383829,59.61,79046.09,0.0,0.99136,1e-05,1.6047]
[1777904385843,59.61,79041.71,0.0,0.99134,1e-05,1.60851]
[1777904390880,59.6,79038.87,0.0,0.99132,1e-05,1.61059]
[1777904393903,59.6,79030.47,0.0,0.99128,1e-05,1.61799]
[1777904394904,59.6,79026.58,0.0,0.99126,1e-05,1.62146]
[1777904396921,59.6,79038.15,0.0,0.99133,1e-05,1.61054]
[1777904397927,59.6,79047.16,0.0,0.99138,1e-05,1.60216]
[1777904398933,59.6,79049.99,0.0,0.99139,1e-05,1.59948]
[1777904402962,59.59,79054.13,0.0,0.99142,1e-05,1.59535]
[1777904405028,59.59,79060.63,0.0,0.99146,1e-05,1.58927]
[1777904406993,59.59,79060.29,0.0,0.99146,1e-05,1.58945]
[1777904410687,59.59,79067.32,0.0,0.9915,1e-05,1.5828]
[1777904412028,59.59,79070.68,0.0,0.99152,1e-05,1.5797]
[1777904414042,59.59,79073.9,0.0,0.99154,1e-05,1.5767]
[1777904415050,59.59,79080.17,0.0,0.99157,1e-05,1.571]
[1777904416056,59.59,79080.69,0.0,0.99158,1e-05,1.5705]
[1777904419077,59.59,79089.48,0.0,0.99163,1e-05,1.56251]
[1777904420758,59.59,79090.74,0.0,0.99163,1e-05,1.56136]
[1777904423105,59.59,79095.95,0.0,0.99166,1e-05,1.55668]
[1777904424120,59.59,79108.25,0.0,0.99173,1e-05,1.54572]
[1777904425122,59.59,79113.31,0.0,0.99176,1e-05,1.54126]
[1777904427135,59.59,79118.93,0.0,0.99179,1e-05,1.53634]
[1777904429148,59.59,79111.26,0.0,0.99175,1e-05,1.54321]
[1777904432168,59.59,79095.95,0.0,0.99167,1e-05,1.55558]
[1777904433175,59.59,79088.52,0.0,0.99163,1e-05,1.56222]
[1777904434184,59.59,79085.87,0.0,0.99161,1e-05,1.56455]
[1777904437206,59.59,79091.99,0.0,0.99165,1e-05,1.55902]
[1777904438214,59.59,79102.84,0.0,0.99171,1e-05,1.54934]
[1777904439217,59.59,79096.75,0.0,0.99167,1e-05,1.55477]
[1777904440905,59.59,79082.04,0.0,0.99159,1e-05,1.56792]
[1777904442238,59.59,79090.53,0.0,0.99164,1e-05,1.56026]
[1777904444252,59.59,79095.96,0.0,0.99167,1e-05,1.5554]
[1777904446266,59.59,79104.28,0.0,0.99171,1e-05,1.54799]
[1777904451301,59.59,79101.53,0.0,0.9917,1e-05,1.55047]
[1777904456336,59.59,79096.94,0.0,0.99167,1e-05,1.55457]
[1777904458354,59.59,79089.22,0.0,0.99163,1e-05,1.56146]
[1777904460368,59.59,79083.68,0.0,0.9916,1e-05,1.56638]
[1777904465403,59.59,79086.54,0.0,0.99162,1e-05,1.56369]
[1777904470443,59.59,79074.16,0.0,0.99155,1e-05,1.57473]
[1777904471451,59.59,79065.64,0.0,0.9915,1e-05,1.5824]
[1777904472458,59.59,79063.66,0.0,0.99149,1e-05,1.58414]
[1777904477493,59.58,79064.58,0.0,0.9915,1e-05,1.58302]
[1777904482529,59.58,79059.9,0.0,0.99147,1e-05,1.58697]
[1777904487563,59.58,79064.56,0.0,0.9915,1e-05,1.58243]
[1777904490584,59.58,79059.07,0.0,0.99147,1e-05,1.58723]
[1777904492598,59.58,79056.11,0.0,0.99146,1e-05,1.58846]
[1777904497633,59.57,79057.68,0.0,0.99147,1e-05,1.58667]
[1777904502667,59.57,79058.94,0.0,0.99148,1e-05,1.58516]
[1777904507704,59.57,79058.83,0.0,0.99148,1e-05,1.58492]
[1777904512738,59.57,79059.72,0.0,0.99149,1e-05,1.58376]
[1777904515758,59.57,79064.72,0.0,0.99152,1e-05,1.57903]
[1777904516769,59.57,79070.6,0.0,0.99155,1e-05,1.57365]
[1777904517773,59.57,79076.26,0.0,0.99158,1e-05,1.5685]
[1777904518781,59.57,79082.2,0.0,0.99162,1e-05,1.56312]
[1777904519787,59.56,79082.58,0.0,0.99162,1e-05,1.56275]
[1777904522809,59.56,79091.03,0.0,0.99167,1e-05,1.5551]
[1777904523814,59.56,79094.45,0.0,0.99169,1e-05,1.55203]
[1777904525830,59.56,79103.09,0.0,0.99174,1e-05,1.54432]
[1777904526837,59.56,79116.2,0.0,0.99181,1e-05,1.53272]
[1777904527843,59.56,79116.99,0.0,0.99181,1e-05,1.53206]
[1777904528855,59.56,79128.68,0.0,0.99188,1e-05,1.5218]
[1777904529861,59.56,79132.63,0.0,0.9919,1e-05,1.51839]
[1777904531883,59.57,79138.99,0.0,0.99193,1e-05,1.51288]
[1777904532887,59.57,79172.89,0.0,0.99211,1e-05,1.48366]
[1777904533891,59.57,79179.88,0.0,0.99215,1e-05,1.47778]
[1777904534899,59.57,79177.63,0.0,0.99214,1e-05,1.47983]
[1777904539934,59.57,79160.62,0.0,0.99204,1e-05,1.49519]
[1777904544968,59.58,79170.64,0.0,0.99209,1e-05,1.48695]
[1777904545975,59.58,79182.54,0.0,0.99215,1e-05,1.47685]
[1777904546982,59.58,79187.27,0.0,0.99218,1e-05,1.47294]
[1777904547990,59.58,79193.22,0.0,0.99221,1e-05,1.46801]
[1777904548996,59.58,79187.57,0.0,0.99218,1e-05,1.47297]
[1777904550004,59.58,79186.68,0.0,0.99217,1e-05,1.47386]
[1777904552021,59.58,79172.42,0.0,0.9921,1e-05,1.48509]
[1777904553026,59.58,79152.79,0.0,0.992,1e-05,1.50215]
[1777904554033,59.58,79154.62,0.0,0.99201,1e-05,1.50065]
[1777904557053,59.59,79160.64,0.0,0.99204,1e-05,1.49571]
[1777904558066,59.59,79169.27,0.0,0.99208,1e-05,1.48836]
[1777904559070,59.59,79177.67,0.0,0.99213,1e-05,1.48125]
[1777904560084,59.59,79183.22,0.0,0.99215,1e-05,1.47662]
[1777904561084,59.59,79185.74,0.0,0.99217,1e-05,1.4746]
[1777904563098,59.59,79189.04,0.0,0.99218,1e-05,1.47206]
[1777904567130,59.59,79194.58,0.0,0.99221,1e-05,1.46791]
[1777904568145,59.6,79194.92,0.0,0.99221,1e-05,1.46777]
[1777904573171,59.6,79197.93,0.0,0.99222,1e-05,1.46597]
[1777904578228,59.61,79198.32,0.0,0.99222,1e-05,1.4664]
[1777904580221,59.61,79181.04,0.0,0.99213,1e-05,1.48145]
[1777904581916,59.62,79174.83,0.0,0.99208,1e-05,1.48817]
[1777904587276,59.62,79169.84,0.0,0.99205,1e-05,1.49307]
[1777904588282,59.62,79161.14,0.0,0.99201,1e-05,1.50069]
[1777904589289,59.62,79160.25,0.0,0.992,1e-05,1.50156]
[1777904594326,59.63,79163.41,0.0,0.99202,1e-05,1.49927]
[1777904595333,59.63,79168.53,0.0,0.99204,1e-05,1.49495]
[1777904600370,59.63,79164.82,0.0,0.99202,1e-05,1.49867]
[1777904604396,59.63,79171.94,0.0,0.99205,1e-05,1.49292]
[1777904608424,59.64,79180.89,0.0,0.9921,1e-05,1.48566]
[1777904609431,59.64,79182.6,0.0,0.99211,1e-05,1.48432]
[1777904613462,59.64,79194.98,0.0,0.99218,1e-05,1.47297]
[1777904614468,59.64,79198.4,0.0,0.99219,1e-05,1.4702]
[1777904619506,59.65,79198.16,0.0,0.99219,1e-05,1.47115]
[1777904620511,59.65,79209.11,0.0,0.99224,1e-05,1.462]
[1777904621518,59.65,79207.78,0.0,0.99224,1e-05,1.46329]
[1777904624538,59.65,79216.24,0.0,0.99228,1e-05,1.45662]
[1777904629574,59.66,79214.12,0.0,0.99226,1e-05,1.45945]
[1777904631588,59.66,79209.26,0.0,0.99223,1e-05,1.4639]
[1777904635618,59.67,79201.52,0.0,0.99219,1e-05,1.47095]
[1777904636623,59.67,79199.54,0.0,0.99218,1e-05,1.47293]
[1777904641659,59.67,79197.0,0.0,0.99216,1e-05,1.47577]
[1777904643671,59.68,79203.19,0.0,0.99219,1e-05,1.47077]
[1777904645687,59.68,79214.29,0.0,0.99225,1e-05,1.46149]
[1777904646693,59.68,79226.21,0.0,0.99231,1e-05,1.45158]
[1777904647701,59.68,79237.77,0.0,0.99237,1e-05,1.44222]
[1777904648708,59.68,79237.32,0.0,0.99236,1e-05,1.44279]
[1777904653747,59.69,79236.32,0.0,0.99235,1e-05,1.44458]
[1777904657776,59.69,79249.34,0.0,0.99241,1e-05,1.43448]
[1777904658783,59.7,79247.45,0.0,0.9924,1e-05,1.43627]
[1777904660797,59.7,79263.65,0.0,0.99248,1e-05,1.42325]
[1777904661806,59.72,79267.07,0.0,0.99249,1e-05,1.42271]
[1777904664825,59.72,79261.22,0.0,0.99245,1e-05,1.42825]
[1777904666839,59.72,79258.79,0.0,0.99244,1e-05,1.43071]
[1777904669862,59.73,79248.73,0.0,0.99238,1e-05,1.43972]
[1777904670868,59.73,79243.51,0.0,0.99235,1e-05,1.44428]
[1777904672882,59.73,79235.86,0.0,0.99232,1e-05,1.44983]
[1777904674900,59.73,79221.2,0.0,0.99224,1e-05,1.46255]
[1777904675908,59.74,79214.09,0.0,0.9922,1e-05,1.46873]
[1777904676921,59.74,79215.15,0.0,0.99221,1e-05,1.46798]
[1777904677921,59.74,79232.59,0.0,0.9923,1e-05,1.45339]
[1777904678928,59.74,79237.56,0.0,0.99232,1e-05,1.44939]
[1777904680941,59.74,79247.59,0.0,0.99237,1e-05,1.44136]
[1777904681948,59.74,79252.22,0.0,0.99239,1e-05,1.43769]
[1777904686985,59.75,79248.9,0.0,0.99237,1e-05,1.44146]
[1777904691014,59.76,79259.46,0.0,0.99242,1e-05,1.43345]
[1777904692019,59.76,79261.03,0.0,0.99243,1e-05,1.43255]
[1777904694032,59.76,79266.53,0.0,0.99245,1e-05,1.4282]
[1777904699067,59.77,79263.99,0.0,0.99243,1e-05,1.43137]
[1777904703095,59.77,79260.91,0.0,0.99241,1e-05,1.43474]
[1777904707131,59.78,79249.06,0.0,0.99235,1e-05,1.44542]
[1777904708138,59.78,79246.01,0.0,0.99233,1e-05,1.44815]
[1777904710159,59.78,79239.64,0.0,0.9923,1e-05,1.45385]
[1777904712165,59.79,79230.37,0.0,0.99225,1e-05,1.46199]
[1777904713200,59.79,79243.65,0.0,0.99231,1e-05,1.45095]
[1777904714189,59.79,79247.77,0.0,0.99233,1e-05,1.44767]
[1777904718217,59.79,79230.83,0.0,0.99224,1e-05,1.46264]
[1777904719223,59.79,79227.02,0.0,0.99222,1e-05,1.46602]
[1777904724259,59.8,79225.34,0.0,0.99221,1e-05,1.46823]
[1777904729293,59.81,79222.91,0.0,0.99219,1e-05,1.47105]
[1777904734328,59.81,79226.4,0.0,0.99221,1e-05,1.46761]
[1777904735335,59.81,79237.24,0.0,0.99227,1e-05,1.45861]
[1777904736342,59.81,79249.64,0.0,0.99233,1e-05,1.44836]
[1777904737350,59.82,79254.49,0.0,0.99235,1e-05,1.4445]
[1777904739363,59.82,79260.34,0.0,0.99238,1e-05,1.44002]
[1777904744398,59.83,79262.51,0.0,0.99239,1e-05,1.43922]
[1777904749442,59.83,79264.8,0.0,0.99239,1e-05,1.43833]
[1777904754475,59.84,79268.27,0.0,0.9924,1e-05,1.43644]
[1777904755483,59.84,79276.25,0.0,0.99244,1e-05,1.43002]
[1777904756488,59.84,79276.23,0.0,0.99244,1e-05,1.43025]
[1777904761524,59.85,79274.41,0.0,0.99242,1e-05,1.43283]
[1777904766560,59.86,79275.67,0.0,0.99243,1e-05,1.43284]
[1777904769590,59.86,79293.94,0.0,0.99251,1e-05,1.41838]
[1777904770590,59.86,79296.68,0.0,0.99253,1e-05,1.41636]
[1777904775634,59.87,79293.61,0.0,0.9925,1e-05,1.42009]
[1777904780661,59.88,79289.92,0.0,0.99248,1e-05,1.42432]
[1777904783346,59.89,79281.03,0.0,0.99243,1e-05,1.43238]
[1777904785698,59.89,79280.05,0.0,0.99242,1e-05,1.43364]
[1777904787710,59.89,79286.22,0.0,0.99245,1e-05,1.42897]
[1777904790730,59.9,79291.66,0.0,0.99247,1e-05,1.42517]
[1777904792745,59.9,79295.89,0.0,0.9925,1e-05,1.42094]
[1777904795766,59.91,79305.3,0.0,0.99254,1e-05,1.41394]
[1777904796775,59.91,79307.0,0.0,0.99255,1e-05,1.41281]
[1777904797780,59.91,79325.81,0.0,0.99264,0.0,1.39799]
[1777904798787,59.92,79335.93,0.0,0.99269,0.0,1.39008]
[1777904800856,59.92,79344.75,0.0,0.99273,0.0,1.38327]
[1777904801817,59.92,79360.42,0.0,0.9928,0.0,1.37131]
[1777904802828,59.92,79373.44,0.0,0.99286,0.0,1.36127]
[1777904803828,59.93,79372.4,0.0,0.99285,0.0,1.36244]
[1777904807855,59.94,79362.06,0.0,0.9928,0.0,1.37204]
[1777904808861,59.96,79356.09,0.0,0.99275,0.0,1.38007]
[1777904809869,59.96,79355.83,0.0,0.99275,0.0,1.38059]
[1777904812890,59.99,79345.14,0.0,0.99267,0.0,1.39287]
[1777904813897,60.01,79339.12,0.0,0.99262,0.0,1.40059]
[1777904814904,60.03,79336.6,0.0,0.9926,0.0,1.40534]
[1777904818932,60.09,79339.29,0.0,0.99256,0.0,1.41099]
[1777904819939,60.09,79345.96,0.0,0.99259,0.0,1.40581]
[1777904820946,60.09,79349.64,0.0,0.99261,0.0,1.40307]
[1777904821953,60.09,79355.27,0.0,0.99264,0.0,1.39877]
[1777904823969,60.1,79357.67,0.0,0.99265,0.0,1.39736]
[1777904824974,60.1,79340.44,0.0,0.99256,0.0,1.41162]
[1777904825982,60.1,79338.49,0.0,0.99255,0.0,1.41345]
[1777904831015,60.11,79337.34,0.0,0.99253,0.0,1.41557]
[1777904832022,60.11,79333.14,0.0,0.99251,1e-05,1.41924]
[1777904834036,60.12,79333.1,0.0,0.99251,1e-05,1.41971]
[1777904836059,60.12,79340.8,0.0,0.99254,0.0,1.41386]
[1777904838069,60.12,79349.2,0.0,0.99258,0.0,1.40747]
[1777904840085,60.14,79355.77,0.0,0.9926,0.0,1.40471]
[1777904841092,60.14,79359.93,0.0,0.99262,0.0,1.40158]
[1777904843106,60.16,79348.66,0.0,0.99255,0.0,1.41339]
[1777904844112,60.16,79347.79,0.0,0.99254,0.0,1.41432]
[1777904849148,60.17,79353.95,0.0,0.99257,0.0,1.41041]
[1777904851161,60.18,79347.96,0.0,0.99254,0.0,1.41453]
[1777904854186,60.18,79357.93,0.0,0.99259,0.0,1.40708]
[1777904855189,60.2,79362.57,0.0,0.9926,0.0,1.40564]
[1777904856195,60.22,79378.6,0.0,0.99266,0.0,1.39504]
[1777904857203,60.23,79378.83,0.0,0.99265,0.0,1.39738]
[1777904860225,60.29,79368.62,0.0,0.99255,0.0,1.41292]
[1777904862238,60.31,79365.76,0.0,0.99252,0.0,1.41768]
[1777904867273,60.31,79365.82,0.0,0.99252,0.0,1.41869]
[1777904872308,60.32,79361.33,0.0,0.99249,1e-05,1.42343]
[1777904873315,60.32,79371.26,0.0,0.99254,0.0,1.41553]
[1777904874321,60.32,79368.6,0.0,0.99252,0.0,1.41791]
[1777904876336,60.33,79376.41,0.0,0.99256,0.0,1.41199]
[1777904877354,60.34,79379.12,0.0,0.99256,0.0,1.41202]
[1777904879399,60.38,79372.6,0.0,0.9925,0.0,1.42196]
[1777904880406,60.38,79366.94,0.0,0.99247,1e-05,1.42659]
[1777904881413,60.38,79362.76,0.0,0.99245,1e-05,1.43021]
[1777904882421,60.38,79353.6,0.0,0.9924,1e-05,1.43794]
[1777904883427,60.38,79331.14,0.0,0.99228,1e-05,1.45687]
[1777904888462,60.39,79329.04,0.0,0.99227,1e-05,1.45931]
[1777904893497,60.39,79330.15,0.0,0.99227,1e-05,1.45907]
[1777904895511,60.4,79335.66,0.0,0.9923,1e-05,1.45478]
[1777904900546,60.4,79330.77,0.0,0.99227,1e-05,1.45958]
[1777904905586,60.41,79331.41,0.0,0.99227,1e-05,1.45976]
[1777904910616,60.41,79335.64,0.0,0.99228,1e-05,1.45694]
[1777904911623,60.41,79340.65,0.0,0.99232,1e-05,1.45168]
[1777904916659,60.42,79333.65,0.0,0.99228,1e-05,1.45825]
[1777904918672,60.42,79323.49,0.0,0.99222,1e-05,1.467]
[1777904919683,60.42,79311.64,0.0,0.99216,1e-05,1.47706]
[1777904920686,60.42,79305.75,0.0,0.99213,1e-05,1.48212]
[1777904925728,60.42,79301.61,0.0,0.9921,1e-05,1.4861]
[1777904926731,60.42,79288.13,0.0,0.99203,1e-05,1.49762]
[1777904927738,60.42,79279.87,0.0,0.99199,1e-05,1.50473]
[1777904928745,60.43,79273.55,0.0,0.99195,1e-05,1.51018]
[1777904932775,60.43,79281.39,0.0,0.992,1e-05,1.50363]
[1777904937810,60.43,79281.05,0.0,0.99199,1e-05,1.50417]
[1777904939824,60.43,79298.52,0.0,0.99208,1e-05,1.48942]
[1777904940830,60.43,79304.02,0.0,0.99211,1e-05,1.48484]
[1777904945867,60.43,79299.33,0.0,0.99208,1e-05,1.48924]
[1777904950900,60.44,79298.87,0.0,0.99208,1e-05,1.49004]
[1777904952914,60.44,79303.83,0.0,0.9921,1e-05,1.48601]
[1777904955935,60.44,79297.9,0.0,0.99207,1e-05,1.4913]
[1777904960970,60.44,79295.19,0.0,0.99206,1e-05,1.49402]
[1777904966007,60.44,79294.4,0.0,0.99205,1e-05,1.4951]
[1777904967015,60.45,79288.09,0.0,0.99201,1e-05,1.50056]
[1777904968026,60.45,79275.48,0.0,0.99195,1e-05,1.51143]
[1777904969026,60.45,79278.43,0.0,0.99196,1e-05,1.50895]
[1777904972047,60.45,79283.73,0.0,0.992,1e-05,1.50331]
[1777904975068,60.45,79277.81,0.0,0.99196,1e-05,1.50854]
[1777904978092,60.45,79269.27,0.0,0.99192,1e-05,1.51602]
[1777904979100,60.45,79258.15,0.0,0.99186,1e-05,1.52565]
[1777904980106,60.45,79259.6,0.0,0.99187,1e-05,1.52441]
[1777904981113,60.45,79265.77,0.0,0.9919,1e-05,1.51909]
[1777904982120,60.45,79265.65,0.0,0.9919,1e-05,1.51922]
[1777904985141,60.45,79253.17,0.0,0.99183,1e-05,1.53008]
[1777904986149,60.45,79249.93,0.0,0.99181,1e-05,1.5329]
[1777904989170,60.45,79262.66,0.0,0.99188,1e-05,1.52187]
[1777904990177,60.45,79268.69,0.0,0.99191,1e-05,1.51669]
[1777904991185,60.45,79270.19,0.0,0.99192,1e-05,1.51543]
[1777904994204,60.45,79261.51,0.0,0.99187,1e-05,1.52299]
[1777904995211,60.45,79258.14,0.0,0.99186,1e-05,1.52592]
[1777905000247,60.45,79249.81,0.0,0.99181,1e-05,1.53319]
[1777905001257,60.45,79242.43,0.0,0.99177,1e-05,1.53962]
[1777905002267,60.45,79233.43,0.0,0.99172,1e-05,1.54747]
[1777905003271,60.45,79234.83,0.0,0.99173,1e-05,1.54623]
[1777905004277,60.45,79241.97,0.0,0.99177,1e-05,1.53997]
[1777905005294,60.45,79239.88,0.0,0.99176,1e-05,1.54179]
[1777905007303,60.45,79228.38,0.0,0.9917,1e-05,1.55184]
[1777905010359,60.45,79239.79,0.0,0.99176,1e-05,1.5418]
[1777905011345,60.45,79245.24,0.0,0.99179,1e-05,1.53704]
[1777905012346,60.45,79251.08,0.0,0.99182,1e-05,1.53197]
[1777905013350,60.45,79253.67,0.0,0.99183,1e-05,1.52974]
[1777905017378,60.45,79247.38,0.0,0.9918,1e-05,1.53526]
[1777905022413,60.45,79254.09,0.0,0.99183,1e-05,1.52948]
[1777905024428,60.45,79259.23,0.0,0.99186,1e-05,1.52507]
[1777905028455,60.45,79265.68,0.0,0.9919,1e-05,1.51961]
[1777905033490,60.45,79268.95,0.0,0.99192,1e-05,1.51565]
[1777905037519,60.45,79277.35,0.0,0.99196,1e-05,1.50859]
[1777905038527,60.46,79277.27,0.0,0.99196,1e-05,1.5087]
[1777905040538,60.46,79269.81,0.0,0.99192,1e-05,1.5152]
[1777905041546,60.46,79266.14,0.0,0.9919,1e-05,1.51839]
[1777905044567,60.46,79254.38,0.0,0.99184,1e-05,1.52864]
[1777905045576,60.46,79252.6,0.0,0.99183,1e-05,1.53019]
[1777905050610,60.46,79254.25,0.0,0.99184,1e-05,1.52879]
[1777905053632,60.46,79246.36,0.0,0.99179,1e-05,1.53566]
[1777905054638,60.46,79237.85,0.0,0.99175,1e-05,1.54308]
[1777905055645,60.46,79234.62,0.0,0.99173,1e-05,1.54589]
[1777905056654,60.46,79244.55,0.0,0.99179,1e-05,1.5372]
[1777905057659,60.46,79261.62,0.0,0.99188,1e-05,1.52239]
[1777905058667,60.46,79265.65,0.0,0.9919,1e-05,1.51894]
[1777905063715,60.46,79262.43,0.0,0.99188,1e-05,1.52189]
[1777905066734,60.46,79269.42,0.0,0.99192,1e-05,1.51591]
[1777905067740,60.46,79271.68,0.0,0.99193,1e-05,1.51399]
[1777905069754,60.46,79266.38,0.0,0.9919,1e-05,1.51863]
[1777905070763,60.46,79261.58,0.0,0.99187,1e-05,1.5228]
[1777905072775,60.46,79259.46,0.0,0.99186,1e-05,1.52467]
[1777905076804,60.46,79265.17,0.0,0.99189,1e-05,1.51981]
[1777905081839,60.46,79267.16,0.0,0.9919,1e-05,1.51822]
[1777905083859,60.46,79285.2,0.0,0.992,1e-05,1.50285]
[1777905088894,60.46,79290.34,0.0,0.99202,1e-05,1.4987]
[1777905091915,60.47,79294.49,0.0,0.99205,1e-05,1.4941]
[1777905092921,60.47,79300.08,0.0,0.99208,1e-05,1.48943]
[1777905093929,60.47,79301.18,0.0,0.99209,1e-05,1.48857]
[1777905095596,60.47,79309.68,0.0,0.99213,1e-05,1.48155]
[1777905096950,60.47,79312.54,0.0,0.99214,1e-05,1.47923]
[1777905098964,60.47,79318.88,0.0,0.99217,1e-05,1.4741]
[1777905099971,60.47,79325.48,0.0,0.99221,1e-05,1.46868]
[1777905100978,60.47,79333.65,0.0,0.99225,1e-05,1.46196]
[1777905101985,60.47,79335.45,0.0,0.99226,1e-05,1.4606]
[1777905105666,60.48,79330.51,0.0,0.99223,1e-05,1.46525]
[1777905111050,60.48,79332.49,0.0,0.99224,1e-05,1.46424]
[1777905113064,60.48,79324.58,0.0,0.99219,1e-05,1.47112]
[1777905114071,60.48,79314.87,0.0,0.99214,1e-05,1.4794]
[1777905115736,60.48,79307.6,0.0,0.9921,1e-05,1.48572]
[1777905121120,60.49,79308.81,0.0,0.99211,1e-05,1.48513]
[1777905124141,60.49,79316.32,0.0,0.99214,1e-05,1.47906]
[1777905126155,60.49,79311.18,0.0,0.99212,1e-05,1.48358]
[1777905131189,60.49,79320.18,0.0,0.99216,1e-05,1.47645]
[1777905132197,60.49,79326.33,0.0,0.99219,1e-05,1.47138]
[1777905133205,60.5,79327.98,0.0,0.9922,1e-05,1.4701]
[1777905134212,60.5,79325.66,0.0,0.99219,1e-05,1.47216]
[1777905135219,60.5,79319.01,0.0,0.99215,1e-05,1.47787]
[1777905136234,60.5,79312.11,0.0,0.99211,1e-05,1.48392]
[1777905137235,60.5,79312.33,0.0,0.99212,1e-05,1.48383]
[1777905142268,60.5,79309.32,0.0,0.9921,1e-05,1.48687]
[1777905147303,60.51,79314.33,0.0,0.99212,1e-05,1.48312]
[1777905148310,60.51,79323.0,0.0,0.99216,1e-05,1.47592]
[1777905149317,60.51,79324.18,0.0,0.99217,1e-05,1.47493]
[1777905154354,60.51,79320.8,0.0,0.99216,1e-05,1.47712]
[1777905156366,60.51,79330.11,0.0,0.9922,1e-05,1.46942]
[1777905157374,60.51,79308.73,0.0,0.99209,1e-05,1.48769]
[1777905158385,60.52,79294.28,0.0,0.99201,1e-05,1.50007]
[1777905159387,60.52,79294.79,0.0,0.99202,1e-05,1.49972]
[1777905161402,60.52,79289.14,0.0,0.99199,1e-05,1.50469]
[1777905166438,60.52,79289.55,0.0,0.99199,1e-05,1.5047]
[1777905171472,60.52,79289.73,0.0,0.99198,1e-05,1.50489]
[1777905174494,60.52,79291.28,0.0,0.99199,1e-05,1.50377]
[1777905179529,60.53,79286.87,0.0,0.99197,1e-05,1.50788]
[1777905184563,60.53,79291.3,0.0,0.99199,1e-05,1.5044]
[1777905189598,60.53,79293.28,0.0,0.992,1e-05,1.50306]
[1777905190606,60.53,79307.37,0.0,0.99207,1e-05,1.49114]
[1777905191616,60.53,79311.92,0.0,0.99209,1e-05,1.48738]
[1777905192619,60.53,79319.22,0.0,0.99213,1e-05,1.48131]
[1777905193626,60.53,79322.59,0.0,0.99215,1e-05,1.47858]
[1777905198661,60.54,79329.86,0.0,0.99218,1e-05,1.47303]
[1777905202689,60.54,79334.31,0.0,0.9922,1e-05,1.46977]
[1777905207724,60.54,79336.39,0.0,0.99221,1e-05,1.46861]
[1777905212759,60.55,79340.81,0.0,0.99223,1e-05,1.46425]
[1777905217794,60.55,79336.7,0.0,0.99221,1e-05,1.46826]
[1777905222847,60.56,79338.35,0.0,0.99221,1e-05,1.46743]
[1777905225852,60.56,79331.74,0.0,0.99218,1e-05,1.47328]
[1777905230891,60.56,79330.14,0.0,0.99217,1e-05,1.47512]
[1777905233908,60.56,79337.22,0.0,0.9922,1e-05,1.46947]
[1777905236585,60.57,79344.86,0.0,0.99224,1e-05,1.4634]
[1777905237937,60.57,79344.21,0.0,0.99224,1e-05,1.46406]
[1777905242971,60.57,79348.69,0.0,0.99226,1e-05,1.46091]
[1777905248018,60.58,79345.73,0.0,0.99224,1e-05,1.46398]
[1777905253047,60.58,79344.46,0.0,0.99223,1e-05,1.46561]
[1777905255060,60.58,79329.09,0.0,0.99215,1e-05,1.47872]
[1777905256728,60.58,79326.58,0.0,0.99213,1e-05,1.48101]
[1777905262109,60.59,79327.4,0.0,0.99213,1e-05,1.48076]
[1777905266798,60.59,79315.66,0.0,0.99207,1e-05,1.49119]
[1777905268183,60.59,79302.31,0.0,0.992,1e-05,1.50259]
[1777905269190,60.59,79292.91,0.0,0.99195,1e-05,1.51062]
[1777905270197,60.59,79295.2,0.0,0.99196,1e-05,1.5087]
[1777905275232,60.59,79296.41,0.0,0.99197,1e-05,1.50659]
[1777905278254,60.59,79281.54,0.0,0.99189,1e-05,1.51947]
[1777905279261,60.59,79274.85,0.0,0.99186,1e-05,1.52526]
[1777905280268,60.59,79274.15,0.0,0.99185,1e-05,1.52587]
[1777905282282,60.59,79280.92,0.0,0.99189,1e-05,1.52005]
[1777905287319,60.59,79281.91,0.0,0.99189,1e-05,1.51928]
[1777905288324,60.59,79276.68,0.0,0.99187,1e-05,1.5238]
[1777905290338,60.59,79283.72,0.0,0.9919,1e-05,1.51776]
[1777905292352,60.59,79283.48,0.0,0.9919,1e-05,1.51799]
[1777905297387,60.6,79284.41,0.0,0.99191,1e-05,1.51728]
[1777905300409,60.6,79279.38,0.0,0.99188,1e-05,1.52164]
[1777905303429,60.6,79290.89,0.0,0.99194,1e-05,1.51178]
[1777905304440,60.6,79295.11,0.0,0.99196,1e-05,1.50821]
[1777905306450,60.6,79298.53,0.0,0.99198,1e-05,1.50536]
[1777905310479,60.6,79305.94,0.0,0.99202,1e-05,1.49922]
[1777905311485,60.6,79311.58,0.0,0.99205,1e-05,1.49448]
[1777905312492,60.6,79314.86,0.0,0.99206,1e-05,1.49177]
[1777905314507,60.6,79318.49,0.0,0.99208,1e-05,1.48884]
[1777905316520,60.6,79323.93,0.0,0.99211,1e-05,1.48441]
[1777905319541,60.6,79325.47,0.0,0.99212,1e-05,1.48337]
[1777905323569,60.61,79331.0,0.0,0.99214,1e-05,1.47909]
[1777905325583,60.61,79331.35,0.0,0.99214,1e-05,1.479]
[1777905330618,60.61,79338.64,0.0,0.99218,1e-05,1.47341]
[1777905331625,60.61,79344.52,0.0,0.99221,1e-05,1.46735]
[1777905333639,60.61,79344.57,0.0,0.99221,1e-05,1.46756]
[1777905338674,60.62,79345.78,0.0,0.99222,1e-05,1.46718]
[1777905340689,60.62,79360.44,0.0,0.99229,1e-05,1.45522]
[1777905341695,60.62,79365.9,0.0,0.99232,1e-05,1.45084]
[1777905342702,60.62,79372.58,0.0,0.99235,1e-05,1.44547]
[1777905343713,60.62,79372.63,0.0,0.99235,1e-05,1.4456]
[1777905346730,60.63,79367.04,0.0,0.99232,1e-05,1.45069]
[1777905351765,60.63,79367.29,0.0,0.99231,1e-05,1.45126]
[1777905356800,60.64,79363.51,0.0,0.99229,1e-05,1.45517]
[1777905361847,60.64,79365.97,0.0,0.9923,1e-05,1.45374]
[1777905362884,60.64,79393.57,0.0,0.99244,1e-05,1.43117]
[1777905363865,60.65,79391.41,0.0,0.99242,1e-05,1.43328]
[1777905365879,60.65,79398.49,0.0,0.99246,1e-05,1.42788]
[1777905368899,60.65,79409.42,0.0,0.99251,0.0,1.41938]
[1777905369909,60.66,79413.87,0.0,0.99253,0.0,1.41619]
[1777905374942,60.68,79411.53,0.0,0.9925,0.0,1.42108]
[1777905376956,60.68,79406.28,0.0,0.99247,0.0,1.42575]
[1777905378970,60.68,79412.68,0.0,0.9925,0.0,1.42095]
[1777905381991,60.69,79418.24,0.0,0.99252,0.0,1.41706]
[1777905387026,60.71,79422.09,0.0,0.99253,0.0,1.41684]
[1777905390053,60.71,79409.17,0.0,0.99246,0.0,1.42775]
[1777905391063,60.71,79398.19,0.0,0.99241,1e-05,1.43566]
[1777905392068,60.71,79408.29,0.0,0.99246,0.0,1.42758]
[1777905393075,60.72,79413.6,0.0,0.99248,0.0,1.42343]
[1777905395089,60.72,79416.24,0.0,0.99249,0.0,1.42185]
[1777905400127,60.73,79415.46,0.0,0.99248,0.0,1.42343]
[1777905405163,60.73,79416.89,0.0,0.99249,0.0,1.42318]
[1777905406170,60.74,79421.73,0.0,0.99251,0.0,1.41945]
[1777905408183,60.74,79427.2,0.0,0.99253,0.0,1.41541]
[1777905413222,60.75,79434.51,0.0,0.99256,0.0,1.41048]
[1777905414227,60.76,79451.55,0.0,0.99263,0.0,1.39904]
[1777905415234,60.76,79456.21,0.0,0.99266,0.0,1.39531]
[1777905420271,60.85,79457.89,0.0,0.9926,0.0,1.40511]
[1777905422285,60.86,79463.31,0.0,0.99261,0.0,1.40313]
[1777905424298,60.87,79456.04,0.0,0.99257,0.0,1.40939]
[1777905429335,60.89,79452.97,0.0,0.99254,0.0,1.41468]
[1777905434373,60.89,79461.99,0.0,0.99258,0.0,1.40842]
[1777905438010,60.9,79465.83,0.0,0.99259,0.0,1.40599]
[1777905439408,60.9,79460.83,0.0,0.99257,0.0,1.41043]
[1777905444447,60.91,79459.94,0.0,0.99256,0.0,1.41216]
[1777905446458,60.91,79455.04,0.0,0.99253,0.0,1.4165]
[1777905451494,60.92,79452.31,0.0,0.99252,0.0,1.41842]
[1777905456531,60.93,79448.84,0.0,0.99249,0.0,1.42216]
[1777905458150,60.93,79433.1,0.0,0.99241,1e-05,1.4353]
[1777905462572,60.93,79444.63,0.0,0.99247,0.0,1.42656]
[1777905463579,60.94,79449.36,0.0,0.99249,0.0,1.4229]
[1777905466601,60.94,79449.13,0.0,0.99249,0.0,1.42363]
[1777905467608,60.94,79443.81,0.0,0.99246,0.0,1.42812]
[1777905468619,60.94,79449.49,0.0,0.99249,0.0,1.42369]
[1777905470630,60.94,79450.25,0.0,0.99249,0.0,1.42343]
[1777905475662,60.95,79445.28,0.0,0.99246,0.0,1.42835]
[1777905480698,60.96,79445.69,0.0,0.99245,0.0,1.42888]
[1777905483720,60.96,79463.37,0.0,0.99254,0.0,1.41509]
[1777905484733,60.96,79464.37,0.0,0.99254,0.0,1.41448]
[1777905489761,60.97,79467.56,0.0,0.99255,0.0,1.41287]
[1777905491775,60.97,79472.13,0.0,0.99257,0.0,1.40959]
[1777905494798,60.98,79470.15,0.0,0.99256,0.0,1.41179]
[1777905496811,60.98,79465.88,0.0,0.99254,0.0,1.41562]
[1777905498826,60.98,79470.89,0.0,0.99256,0.0,1.41197]
[1777905503860,60.99,79475.0,0.0,0.99257,0.0,1.40966]
[1777905508895,61.0,79477.12,0.0,0.99258,0.0,1.40895]
[1777905513931,61.01,79475.15,0.0,0.99257,0.0,1.41048]
[1777905518965,61.01,79487.82,0.0,0.99262,0.0,1.40111]
[1777905519973,61.01,79497.36,0.0,0.99267,0.0,1.39373]
[1777905520979,61.02,79500.7,0.0,0.99268,0.0,1.39129]
[1777905526018,61.03,79496.9,0.0,0.99266,0.0,1.39566]
[1777905530056,61.03,79500.42,0.0,0.99267,0.0,1.39376]
[1777905531066,61.03,79505.65,0.0,0.99269,0.0,1.38961]
[1777905532064,61.03,79532.45,0.0,0.99282,0.0,1.36852]
[1777905533070,61.04,79556.32,0.0,0.99293,0.0,1.35045]
[1777905534078,61.04,79552.49,0.0,0.99291,0.0,1.35372]
[1777905535086,61.04,79520.25,0.0,0.99276,0.0,1.37919]
[1777905536099,61.04,79521.75,0.0,0.99276,0.0,1.37827]
[1777905538107,61.05,79532.77,0.0,0.99281,0.0,1.37014]
[1777905539115,61.05,79534.12,0.0,0.99282,0.0,1.36935]
[1777905540121,61.05,79528.5,0.0,0.99279,0.0,1.37403]
[1777905544149,61.06,79532.24,0.0,0.9928,0.0,1.37215]
[1777905546165,61.06,79525.97,0.0,0.99277,0.0,1.3776]
[1777905548177,61.07,79506.78,0.0,0.99267,0.0,1.39327]
[1777905549184,61.07,79511.45,0.0,0.99269,0.0,1.38981]
[1777905550191,61.07,79519.64,0.0,0.99273,0.0,1.38357]
[1777905551198,61.07,79515.45,0.0,0.99271,0.0,1.38713]
[1777905554219,61.08,79494.78,0.0,0.99261,0.0,1.40429]
[1777905555226,61.08,79474.97,0.0,0.99251,0.0,1.4204]
[1777905556234,61.08,79468.98,0.0,0.99248,0.0,1.4256]
[1777905558248,61.08,79462.48,0.0,0.99244,0.0,1.43105]
[1777905559254,61.09,79458.89,0.0,0.99242,0.0,1.4343]
[1777905561270,61.09,79464.41,0.0,0.99245,0.0,1.43016]
[1777905566306,61.14,79462.84,0.0,0.9924,0.0,1.43812]
[1777905568946,61.14,79450.04,0.0,0.99233,1e-05,1.44886]
[1777905571340,61.14,79441.62,0.0,0.9923,1e-05,1.45491]
[1777905573358,61.14,79447.25,0.0,0.99232,1e-05,1.45054]
[1777905575372,61.15,79441.32,0.0,0.99229,1e-05,1.45565]
[1777905577387,61.15,79448.13,0.0,0.99232,1e-05,1.45032]
[1777905579016,61.15,79456.09,0.0,0.99236,1e-05,1.44394]
[1777905583429,61.15,79459.8,0.0,0.99238,1e-05,1.44163]
[1777905584436,61.16,79469.73,0.0,0.99243,0.0,1.43371]
[1777905585444,61.16,79475.16,0.0,0.99245,0.0,1.42947]
[1777905587457,61.16,79480.7,0.0,0.99248,0.0,1.42533]
[1777905589088,61.16,79502.38,0.0,0.99258,0.0,1.40811]
[1777905589473,61.16,79502.38,0.0,0.99258,0.0,1.40831]
[1777905592492,61.17,79511.51,0.0,0.99262,0.0,1.40166]
[1777905597527,61.18,79510.78,0.0,0.99261,0.0,1.40331]
[1777905601556,61.18,79503.5,0.0,0.99257,0.0,1.40994]
[1777905602562,61.18,79509.42,0.0,0.9926,0.0,1.40543]
[1777905607599,61.19,79515.6,0.0,0.99262,0.0,1.40157]
[1777905612633,61.2,79515.68,0.0,0.99262,0.0,1.40259]
[1777905615654,61.2,79509.04,0.0,0.99258,0.0,1.40853]
[1777905620689,61.21,79505.38,0.0,0.99256,0.0,1.41245]
[1777905622703,61.21,79492.3,0.0,0.99249,0.0,1.42332]
[1777905625723,61.22,79484.54,0.0,0.99245,0.0,1.42992]
[1777905626731,61.22,79476.1,0.0,0.99241,0.0,1.43707]
[1777905629756,61.22,79471.8,0.0,0.99238,0.0,1.44099]
[1777905634787,61.23,79466.44,0.0,0.99236,1e-05,1.44466]
[1777905637812,61.23,79457.68,0.0,0.99231,1e-05,1.45233]
[1777905641843,61.23,79464.5,0.0,0.99234,1e-05,1.44711]
[1777905644868,61.24,79468.5,0.0,0.99236,1e-05,1.44423]
[1777905646879,61.24,79475.22,0.0,0.99239,0.0,1.43903]
[1777905651914,61.24,79486.51,0.0,0.99244,0.0,1.43059]
[1777905652920,61.24,79498.25,0.0,0.9925,0.0,1.42146]
[1777905657955,61.25,79500.65,0.0,0.99251,0.0,1.42026]
[1777905662990,61.26,79502.83,0.0,0.99251,0.0,1.41941]
[1777905665006,61.26,79510.24,0.0,0.99255,0.0,1.41383]
[1777905666011,61.26,79516.64,0.0,0.99258,0.0,1.4089]
[1777905668025,61.26,79519.06,0.0,0.99259,0.0,1.40735]
[1777905672054,61.27,79511.57,0.0,0.99255,0.0,1.41414]
[1777905673061,61.27,79506.11,0.0,0.99252,0.0,1.41891]
[1777905674067,61.27,79498.14,0.0,0.99248,0.0,1.42532]
[1777905676082,61.28,79498.82,0.0,0.99248,0.0,1.4253]
[1777905681116,61.28,79498.8,0.0,0.99247,0.0,1.42616]
[1777905683131,61.29,79501.14,0.0,0.99248,0.0,1.42462]
[1777905686152,61.29,79511.31,0.0,0.99253,0.0,1.4168]
[1777905687158,61.29,79516.34,0.0,0.99255,0.0,1.41314]
[1777905689172,61.29,79524.72,0.0,0.99259,0.0,1.40664]
[1777905690179,61.29,79544.14,0.0,0.99269,0.0,1.39144]
[1777905691187,61.3,79549.53,0.0,0.99271,0.0,1.38641]
[1777905693201,61.3,79557.59,0.0,0.99275,0.0,1.38056]
[1777905694208,61.32,79561.88,0.0,0.99276,0.0,1.37969]
[1777905696226,61.36,79555.32,0.0,0.99269,0.0,1.38988]
[1777905697231,61.36,79544.83,0.0,0.99264,0.0,1.3984]
[1777905698238,61.36,79543.05,0.0,0.99263,0.0,1.40004]
[1777905700252,61.36,79553.35,0.0,0.99268,0.0,1.39234]
[1777905701259,61.37,79555.52,0.0,0.99269,0.0,1.39086]
[1777905705287,61.37,79547.0,0.0,0.99264,0.0,1.39853]
[1777905706295,61.38,79545.9,0.0,0.99264,0.0,1.39963]
[1777905710322,61.38,79539.3,0.0,0.9926,0.0,1.40576]
[1777905711329,61.38,79534.55,0.0,0.99257,0.0,1.40975]
[1777905714351,61.39,79541.41,0.0,0.9926,0.0,1.40492]
[1777905716363,61.39,79550.64,0.0,0.99265,0.0,1.39803]
[1777905717371,61.39,79552.19,0.0,0.99265,0.0,1.39703]
[1777905720392,61.4,79557.6,0.0,0.99267,0.0,1.39344]
[1777905722407,61.43,79558.5,0.0,0.99265,0.0,1.39737]
[1777905725428,61.47,79544.77,0.0,0.99256,0.0,1.41302]
[1777905726436,61.47,79544.54,0.0,0.99255,0.0,1.4134]
[1777905731470,61.48,79546.97,0.0,0.99256,0.0,1.41247]
[1777905734492,61.48,79541.06,0.0,0.99253,0.0,1.41779]
[1777905736508,61.49,79537.63,0.0,0.99251,0.0,1.42092]
[1777905738520,61.49,79543.48,0.0,0.99253,0.0,1.41662]
[1777905740177,61.49,79541.37,0.0,0.99252,0.0,1.4187]
[1777905742550,61.49,79537.77,0.0,0.9925,0.0,1.42196]
[1777905744562,61.5,79529.65,0.0,0.99246,0.0,1.42885]
[1777905745571,61.5,79524.45,0.0,0.99243,0.0,1.43322]
[1777905747583,61.5,79531.79,0.0,0.99247,0.0,1.42765]
[1777905750247,61.51,79537.24,0.0,0.99249,0.0,1.42382]
[1777905755639,61.51,79538.07,0.0,0.99249,0.0,1.42282]
[1777905756647,61.51,79543.5,0.0,0.99252,0.0,1.41866]
[1777905758661,61.52,79551.02,0.0,0.99255,0.0,1.41304]
[1777905760317,61.52,79556.07,0.0,0.99258,0.0,1.40943]
[1777905763697,61.52,79550.53,0.0,0.99255,0.0,1.41446]
[1777905768733,61.53,79553.13,0.0,0.99255,0.0,1.4134]
[1777905770387,61.53,79546.66,0.0,0.99252,0.0,1.41896]
[1777905773774,61.54,79541.18,0.0,0.99249,0.0,1.42392]
[1777905778808,61.55,79540.16,0.0,0.99248,0.0,1.42565]
[1777905781834,61.55,79531.81,0.0,0.99243,0.0,1.43291]
[1777905782836,61.55,79531.27,0.0,0.99243,0.0,1.43351]
[1777905785857,61.55,79540.79,0.0,0.99247,0.0,1.42635]
[1777905786865,61.56,79545.29,0.0,0.9925,0.0,1.42292]
[1777905791900,61.56,79541.76,0.0,0.99247,0.0,1.42667]
[1777905792906,61.56,79524.33,0.0,0.99239,0.0,1.44089]
[1777905793913,61.57,79515.65,0.0,0.99234,0.0,1.44808]
[1777905794920,61.57,79507.12,0.0,0.9923,1e-05,1.45517]
[1777905795927,61.57,79507.63,0.0,0.9923,1e-05,1.45488]
[1777905800962,61.57,79508.37,0.0,0.9923,1e-05,1.45491]
[1777905802977,61.57,79519.65,0.0,0.99235,0.0,1.44599]
[1777905803983,61.57,79519.14,0.0,0.99235,0.0,1.44655]
[1777905804991,61.58,79502.22,0.0,0.99226,1e-05,1.46048]
[1777905805997,61.58,79509.88,0.0,0.9923,1e-05,1.45435]
[1777905807004,61.58,79514.0,0.0,0.99232,1e-05,1.45112]
[1777905812042,61.58,79527.15,0.0,0.99239,0.0,1.44002]
[1777905817077,61.59,79531.26,0.0,0.99241,0.0,1.43732]
[1777905821108,61.59,79539.58,0.0,0.99244,0.0,1.43125]
[1777905822113,61.59,79543.55,0.0,0.99246,0.0,1.42822]
[1777905827148,61.6,79544.8,0.0,0.99246,0.0,1.42807]
[1777905830170,61.6,79536.6,0.0,0.99242,0.0,1.43517]
[1777905832183,61.61,79531.49,0.0,0.99239,0.0,1.43961]
[1777905836211,61.61,79536.52,0.0,0.99241,0.0,1.43616]
[1777905841246,61.62,79538.65,0.0,0.99242,0.0,1.43522]
[1777905846281,61.62,79537.1,0.0,0.99241,0.0,1.43741]
[1777905848303,61.63,79546.09,0.0,0.99245,0.0,1.43032]
[1777905850310,61.63,79554.38,0.0,0.99249,0.0,1.42399]
[1777905851319,61.63,79541.89,0.0,0.99243,0.0,1.43418]
[1777905852327,61.63,79532.75,0.0,0.99238,0.0,1.44173]
[1777905853348,61.63,79532.05,0.0,0.99238,0.0,1.44246]
[1777905854338,61.63,79538.87,0.0,0.99241,0.0,1.43709]
[1777905855344,61.63,79546.46,0.0,0.99244,0.0,1.43127]
[1777905856351,61.64,79550.23,0.0,0.99246,0.0,1.4284]
[1777905861387,61.64,79546.46,0.0,0.99244,0.0,1.43226]
[1777905866422,61.65,79547.47,0.0,0.99244,0.0,1.43225]
[1777905868435,61.65,79553.99,0.0,0.99247,0.0,1.42734]
[1777905872463,61.66,79547.12,0.0,0.99244,0.0,1.4323]
[1777905873471,61.66,79544.66,0.0,0.99242,0.0,1.43444]
[1777905876491,61.66,79539.67,0.0,0.9924,0.0,1.43892]
[1777905881526,61.67,79540.11,0.0,0.99239,0.0,1.43931]
[1777905884547,61.67,79518.04,0.0,0.99228,1e-05,1.45766]
[1777905885553,61.67,79505.47,0.0,0.99222,1e-05,1.46806]
[1777905886564,61.67,79496.31,0.0,0.99217,1e-05,1.4757]
[1777905887569,61.67,79500.08,0.0,0.99219,1e-05,1.47268]
[1777905889582,61.67,79506.32,0.0,0.99222,1e-05,1.46773]
[1777905891599,61.67,79511.76,0.0,0.99225,1e-05,1.46347]
[1777905896632,61.68,79512.68,0.0,0.99225,1e-05,1.46325]
[1777905901668,61.68,79516.08,0.0,0.99226,1e-05,1.46101]
[1777905903682,61.68,79525.61,0.0,0.99231,1e-05,1.45347]
[1777905904688,61.68,79529.79,0.0,0.99233,0.0,1.45019]
[1777905906702,61.69,79542.38,0.0,0.99239,0.0,1.44027]
[1777905907713,61.69,79547.23,0.0,0.99241,0.0,1.4365]
[1777905911739,61.69,79549.8,0.0,0.99242,0.0,1.43507]
[1777905913751,61.69,79557.28,0.0,0.99246,0.0,1.42938]
[1777905914760,61.7,79561.17,0.0,0.99247,0.0,1.42644]
[1777905916773,61.7,79563.29,0.0,0.99248,0.0,1.4251]
[1777905918788,61.7,79556.58,0.0,0.99245,0.0,1.43083]
[1777905919794,61.7,79554.9,0.0,0.99244,0.0,1.43235]
[1777905923822,61.71,79562.25,0.0,0.99247,0.0,1.42711]
[1777905924831,61.71,79566.35,0.0,0.99249,0.0,1.424]
[1777905926842,61.71,79573.07,0.0,0.99252,0.0,1.41899]
[1777905927849,61.72,79572.91,0.0,0.99251,0.0,1.42094]
[1777905929863,61.75,79576.64,0.0,0.9925,0.0,1.42161]
[1777905932886,61.79,79589.27,0.0,0.99254,0.0,1.41592]
[1777905933892,61.79,79598.68,0.0,0.99258,0.0,1.40847]
[1777905934899,61.8,79605.61,0.0,0.99262,0.0,1.4032]
[1777905935905,61.8,79626.13,0.0,0.99271,0.0,1.38711]
[1777905936914,61.8,79639.06,0.0,0.99278,0.0,1.37705]
[1777905937920,61.8,79643.71,0.0,0.9928,0.0,1.37344]
[1777905938927,61.8,79649.22,0.0,0.99282,0.0,1.36918]
[1777905939933,61.8,79637.02,0.0,0.99277,0.0,1.37863]
[1777905941598,61.8,79637.73,0.0,0.99277,0.0,1.37808]
[1777905946984,61.8,79630.12,0.0,0.99273,0.0,1.38478]
[1777905947992,61.8,79620.08,0.0,0.99268,0.0,1.39287]
[1777905948997,61.81,79619.43,0.0,0.99267,0.0,1.39361]
[1777905950016,61.81,79624.8,0.0,0.9927,0.0,1.38941]
[1777905951668,61.81,79633.06,0.0,0.99274,0.0,1.38296]
[1777905953029,61.81,79639.05,0.0,0.99277,0.0,1.37831]
[1777905954035,61.81,79642.57,0.0,0.99278,0.0,1.37558]
[1777905957057,61.81,79649.58,0.0,0.99282,0.0,1.37015]
[1777905959070,61.81,79653.6,0.0,0.99284,0.0,1.36705]
[1777905964106,61.81,79654.51,0.0,0.99284,0.0,1.36635]
[1777905965113,61.81,79648.22,0.0,0.99281,0.0,1.3712]
[1777905966119,61.81,79653.87,0.0,0.99284,0.0,1.36684]
[1777905967127,61.81,79660.6,0.0,0.99287,0.0,1.36166]
[1777905968133,61.81,79661.83,0.0,0.99287,0.0,1.36072]
[1777905971156,61.81,79667.41,0.0,0.9929,0.0,1.35644]
[1777905974182,61.81,79672.92,0.0,0.99293,0.0,1.35223]
[1777905975182,61.81,79680.84,0.0,0.99296,0.0,1.34619]
[1777905976189,61.81,79686.0,0.0,0.99299,0.0,1.34227]
[1777905978203,61.81,79687.48,0.0,0.99299,0.0,1.34114]
[1777905980218,61.81,79679.42,0.0,0.99296,0.0,1.34727]
[1777905981224,61.81,79676.81,0.0,0.99294,0.0,1.34926]
[1777905985252,61.81,79674.54,0.0,0.99293,0.0,1.35099]
[1777905986263,61.81,79659.34,0.0,0.99286,0.0,1.36263]
[1777905987266,61.81,79655.63,0.0,0.99285,0.0,1.36549]
[1777905992302,61.81,79657.0,0.0,0.99286,0.0,1.36324]
[1777905993309,61.81,79651.4,0.0,0.99283,0.0,1.36755]
[1777905995323,61.81,79663.14,0.0,0.99289,0.0,1.35852]
[1777905996329,61.81,79666.0,0.0,0.9929,0.0,1.35633]
[1777906001364,61.81,79668.11,0.0,0.99291,0.0,1.35471]
[1777906005395,61.81,79674.43,0.0,0.99294,0.0,1.34988]
[1777906008416,61.81,79680.11,0.0,0.99297,0.0,1.34556]
[1777906011437,61.81,79671.07,0.0,0.99292,0.0,1.35245]
[1777906013451,61.81,79666.19,0.0,0.9929,0.0,1.35618]
[1777906015469,61.81,79658.26,0.0,0.99286,0.0,1.36227]
[1777906016473,61.81,79656.45,0.0,0.99286,0.0,1.36366]
[1777906018486,61.81,79651.33,0.0,0.99283,0.0,1.3676]
[1777906023522,61.81,79655.36,0.0,0.99285,0.0,1.3645]
[1777906024529,61.81,79666.57,0.0,0.9929,0.0,1.35589]
[1777906025536,61.81,79668.21,0.0,0.99291,0.0,1.35464]
[1777906030571,61.81,79672.6,0.0,0.99293,0.0,1.35128]
[1777906035606,61.81,79676.29,0.0,0.99295,0.0,1.34847]
[1777906039634,61.81,79681.54,0.0,0.99297,0.0,1.34447]
[1777906042656,61.81,79690.92,0.0,0.99302,0.0,1.33736]
[1777906043662,61.81,79695.13,0.0,0.99303,0.0,1.33417]
[1777906044670,61.81,79700.18,0.0,0.99306,0.0,1.33036]
[1777906046683,61.81,79707.7,0.0,0.99309,0.0,1.32471]
[1777906051720,61.81,79704.44,0.0,0.99308,0.0,1.32598]
[1777906056755,61.81,79709.24,0.0,0.9931,0.0,1.32238]
[1777906061791,61.81,79709.27,0.0,0.9931,0.0,1.32236]
[1777906064810,61.81,79714.46,0.0,0.99313,0.0,1.31847]
[1777906065818,61.81,79707.17,0.0,0.9931,0.0,1.32393]
[1777906066825,61.81,79708.28,0.0,0.9931,0.0,1.3231]
[1777906071862,61.81,79713.36,0.0,0.99312,0.0,1.3193]
[1777906074915,61.81,79718.4,0.0,0.99315,0.0,1.31553]
[1777906076908,61.81,79747.64,0.0,0.99328,0.0,1.29386]
[1777906077913,61.81,79755.98,0.0,0.99331,0.0,1.28774]
[1777906078920,61.81,79763.63,0.0,0.99335,0.0,1.28214]
[1777906079927,61.81,79763.49,0.0,0.99335,0.0,1.28224]
[1777906084967,61.81,79763.68,0.0,0.99335,0.0,1.2821]
[1777906086009,61.81,79781.9,0.0,0.99343,0.0,1.26886]
[1777906086994,61.81,79769.52,0.0,0.99337,0.0,1.27785]
[1777906088000,61.81,79747.21,0.0,0.99327,0.0,1.29418]
[1777906089015,61.81,79734.45,0.0,0.99322,0.0,1.3036]
[1777906090018,61.81,79756.95,0.0,0.99332,0.0,1.28703]
[1777906091024,61.81,79769.39,0.0,0.99337,0.0,1.27794]
[1777906092773,61.81,79784.15,0.0,0.99344,0.0,1.26723]
[1777906094062,61.81,79786.96,0.0,0.99345,0.0,1.2652]
[1777906095067,61.81,79796.81,0.0,0.99349,0.0,1.25811]
[1777906096075,61.81,79827.54,0.0,0.99362,0.0,1.23619]
[1777906097098,61.81,79837.36,0.0,0.99366,0.0,1.22926]
[1777906098124,61.81,79862.67,0.0,0.99377,0.0,1.21154]
[1777906099110,61.81,79947.57,0.0,0.99411,0.0,1.15369]
[1777906100128,61.81,79967.98,0.0,0.99419,0.0,1.14014]
[1777906101146,61.81,79973.15,0.0,0.99421,0.0,1.13673]
[1777906102855,61.81,79982.46,0.0,0.99425,0.0,1.13061]
[1777906105173,61.81,80008.36,0.0,0.99434,0.0,1.11374]
[1777906106172,61.81,80025.54,0.0,0.99441,0.0,1.10266]
[1777906107178,61.81,80072.19,0.0,0.99458,0.0,1.07307]
[1777906108185,61.81,80099.18,0.0,0.99468,0.0,1.05626]
[1777906112283,61.81,80091.23,0.0,0.99465,0.0,1.06019]
[1777906113276,61.81,80075.9,0.0,0.9946,0.0,1.06974]
[1777906114281,61.81,80068.37,0.0,0.99457,0.0,1.07446]
[1777906115287,61.81,80077.92,0.0,0.99461,0.0,1.06848]
[1777906116298,61.81,80088.21,0.0,0.99464,0.0,1.06206]
[1777906117305,61.81,80112.3,0.0,0.99473,0.0,1.04718]
[1777906118312,61.81,80150.35,0.0,0.99486,0.0,1.02404]
[1777906119323,61.81,80175.44,0.0,0.99495,0.0,1.00903]
[1777906120602,61.81,80175.44,0.0,0.99495,0.0,1.00903]
[1777906122340,61.81,80137.63,0.0,0.99482,0.0,1.03173]
[1777906123346,61.81,80110.05,0.0,0.99472,0.0,1.04856]
[1777906125363,61.81,80103.71,0.0,0.9947,0.0,1.05247]
[1777906127380,61.81,80096.15,0.0,0.99467,0.0,1.05714]
[1777906128390,61.81,80084.07,0.0,0.99463,0.0,1.06464]
[1777906129393,61.81,80075.33,0.0,0.9946,0.0,1.07009]
[1777906130415,61.81,80077.05,0.0,0.9946,0.0,1.06902]
[1777906133429,61.81,80056.09,0.0,0.99453,0.0,1.08219]
[1777906134445,61.81,80062.21,0.0,0.99455,0.0,1.07833]
[1777906135443,61.81,80077.23,0.0,0.9946,0.0,1.06891]
[1777906136451,61.81,80089.07,0.0,0.99465,0.0,1.06153]
[1777906137459,61.81,80093.12,0.0,0.99466,0.0,1.05902]
[1777906141494,61.81,80122.43,0.0,0.99477,0.0,1.04098]
[1777906142498,61.81,80147.21,0.0,0.99485,0.0,1.02594]
[1777906143508,61.81,80154.88,0.0,0.99488,0.0,1.02132]
[1777906144516,61.81,80156.85,0.0,0.99489,0.0,1.02014]
[1777906149553,61.81,80155.26,0.0,0.99488,0.0,1.02109]
[1777906150566,61.81,80147.36,0.0,0.99485,0.0,1.02585]
[1777906151569,61.81,80148.33,0.0,0.99486,0.0,1.02526]
[1777906153586,61.81,80133.44,0.0,0.9948,0.0,1.03427]
[1777906154590,61.81,80122.91,0.0,0.99477,0.0,1.04069]
[1777906156605,61.81,80106.37,0.0,0.99471,0.0,1.05083]
[1777906157610,61.81,80105.4,0.0,0.99471,0.0,1.05143]
[1777906160631,61.81,80108.94,0.0,0.99472,0.0,1.04925]
[1777906161638,61.81,80111.36,0.0,0.99473,0.0,1.04776]
[1777906166677,61.81,80110.98,0.0,0.99473,0.0,1.04799]
[1777906167684,61.81,80106.29,0.0,0.99471,0.0,1.05088]
[1777906168691,61.81,80100.12,0.0,0.99469,0.0,1.05468]
[1777906169699,61.81,80097.46,0.0,0.99468,0.0,1.05633]
[1777906174736,61.81,80040.62,0.0,0.99447,0.0,1.09098]
[1777906175746,61.81,80031.12,0.0,0.99444,0.0,1.09703]
[1777906176754,61.81,80019.66,0.0,0.9944,0.0,1.10438]
[1777906177756,61.81,80029.44,0.0,0.99443,0.0,1.09811]
[1777906178763,61.81,80031.1,0.0,0.99444,0.0,1.09705]
[1777906181799,61.81,80027.89,0.0,0.99443,0.0,1.0991]
[1777906182806,61.81,80009.12,0.0,0.99436,0.0,1.11117]
[1777906183814,61.81,79990.79,0.0,0.99429,0.0,1.12307]
[1777906184823,61.81,79982.86,0.0,0.99426,0.0,1.12825]
[1777906185825,61.81,79979.44,0.0,0.99424,0.0,1.13049]
[1777906186924,61.81,79987.14,0.0,0.99427,0.0,1.12545]
[1777906187897,61.81,79993.31,0.0,0.9943,0.0,1.12143]
[1777906189868,61.81,79997.15,0.0,0.99431,0.0,1.11893]
[1777906194900,61.81,79995.92,0.0,0.99431,0.0,1.11973]
[1777906197921,61.81,80008.74,0.0,0.99436,0.0,1.11142]
[1777906198930,61.81,80010.59,0.0,0.99436,0.0,1.11022]
[1777906202961,61.81,80027.78,0.0,0.99443,0.0,1.09917]
[1777906203964,61.81,80046.78,0.0,0.9945,0.0,1.08706]
[1777906204973,61.81,80062.48,0.0,0.99456,0.0,1.07715]
[1777906205978,61.81,80067.67,0.0,0.99457,0.0,1.07389]
[1777906207992,61.81,80086.03,0.0,0.99464,0.0,1.06242]
[1777906208999,61.81,80096.18,0.0,0.99468,0.0,1.05612]
[1777906210020,61.81,80094.02,0.0,0.99467,0.0,1.05746]
[1777906211014,61.81,80103.77,0.0,0.9947,0.0,1.05144]
[1777906212034,61.81,80103.87,0.0,0.9947,0.0,1.05138]
[1777906214057,61.81,80128.31,0.0,0.99479,0.0,1.03641]
[1777906215057,61.81,80129.66,0.0,0.9948,0.0,1.03559]
[1777906216060,61.81,80122.98,0.0,0.99477,0.0,1.03966]
[1777906217068,61.81,80125.25,0.0,0.99478,0.0,1.03827]
[1777906220087,61.81,80132.3,0.0,0.99481,0.0,1.03398]
[1777906222101,61.81,80124.6,0.0,0.99478,0.0,1.03867]
[1777906223110,61.81,80124.56,0.0,0.99478,0.0,1.03869]
[1777906225127,61.81,80141.97,0.0,0.99484,0.0,1.02812]
[1777906226133,61.81,80152.71,0.0,0.99488,0.0,1.02165]
[1777906227143,61.81,80154.12,0.0,0.99488,0.0,1.0208]
[1777906228148,61.81,80143.83,0.0,0.99485,0.0,1.027]
[1777906229152,61.81,80133.37,0.0,0.99481,0.0,1.03333]
[1777906230159,61.81,80132.95,0.0,0.99481,0.0,1.03359]
[1777906235196,61.81,80131.86,0.0,0.99481,0.0,1.03327]
[1777906237211,61.81,80114.33,0.0,0.99475,0.0,1.04396]
[1777906238216,61.81,80111.92,0.0,0.99474,0.0,1.04543]
[1777906241241,61.81,80117.34,0.0,0.99476,0.0,1.04211]
[1777906242243,61.81,80131.85,0.0,0.99481,0.0,1.03327]
[1777906244000,61.81,80138.88,0.0,0.99483,0.0,1.02901]
[1777906244257,61.81,80138.88,0.0,0.99483,0.0,1.02901]
[1777906245264,61.81,80148.35,0.0,0.99487,0.0,1.0233]
[1777906246271,61.81,80148.03,0.0,0.99486,0.0,1.02349]
[1777906250302,61.81,80168.2,0.0,0.99493,0.0,1.01141]
[1777906251313,61.81,80175.54,0.0,0.99496,0.0,1.00704]
[1777906252317,61.81,80180.54,0.0,0.99498,0.0,1.00408]
[1777906254084,61.81,80189.72,0.0,0.99501,0.0,0.99865]
[1777906256361,61.81,80220.94,0.0,0.99511,0.0,0.98039]
[1777906257361,61.81,80230.17,0.0,0.99514,0.0,0.97505]
[1777906258375,61.81,80206.03,0.0,0.99506,0.0,0.98908]
[1777906259376,61.81,80192.45,0.0,0.99502,0.0,0.99704]
[1777906260379,61.81,80197.3,0.0,0.99503,0.0,0.99419]
[1777906261386,61.81,80203.99,0.0,0.99506,0.0,0.99027]
[1777906262395,61.81,80231.93,0.0,0.99515,0.0,0.97403]
[1777906264167,61.81,80263.35,0.0,0.99525,0.0,0.95605]
[1777906264406,61.81,80263.35,0.0,0.99525,0.0,0.95605]
[1777906266420,61.81,80270.87,0.0,0.99527,0.0,0.95179]
[1777906267428,61.81,80276.21,0.0,0.99529,0.0,0.94878]
[1777906272463,61.81,80282.99,0.0,0.99531,0.0,0.94496]
[1777906274241,61.81,80296.05,0.0,0.99536,0.0,0.93765]
[1777906277498,61.81,80302.63,0.0,0.99538,0.0,0.93398]
[1777906280519,61.81,80307.32,0.0,0.99539,0.0,0.93137]
[1777906284556,61.81,80322.74,0.0,0.99544,0.0,0.92285]
[1777906285564,61.81,80331.27,0.0,0.99547,0.0,0.91816]
[1777906288583,61.81,80298.07,0.0,0.99536,0.0,0.93652]
[1777906289588,61.81,80288.27,0.0,0.99533,0.0,0.942]
[1777906290618,61.81,80282.4,0.0,0.99531,0.0,0.94529]
[1777906291620,61.81,80277.56,0.0,0.9953,0.0,0.94709]
[1777906292630,61.81,80272.88,0.0,0.99529,0.0,0.94973]
[1777906297664,61.81,80277.06,0.0,0.9953,0.0,0.94738]
[1777906302705,61.81,80277.75,0.0,0.9953,0.0,0.94699]
[1777906305740,61.81,80271.58,0.0,0.99528,0.0,0.95047]
[1777906306747,61.81,80259.12,0.0,0.99524,0.0,0.95753]
[1777906307755,61.81,80251.74,0.0,0.99522,0.0,0.96173]
[1777906308761,61.81,80257.89,0.0,0.99524,0.0,0.95823]
[1777906309768,61.81,80266.8,0.0,0.99527,0.0,0.95317]
[1777906310780,61.81,80281.66,0.0,0.99531,0.0,0.94479]
[1777906314809,61.81,80302.05,0.0,0.99538,0.0,0.93339]
[1777906317825,61.81,80315.93,0.0,0.99542,0.0,0.9257]
[1777906322861,61.81,80318.7,0.0,0.99543,0.0,0.92417]
[1777906325882,61.81,80329.55,0.0,0.99546,0.0,0.9182]
[1777906330916,61.81,80331.05,0.0,0.99547,0.0,0.91738]
[1777906333946,61.81,80325.7,0.0,0.99545,0.0,0.92032]
[1777906337971,61.81,80333.78,0.0,0.99548,0.0,0.91589]
[1777906338978,61.81,80344.7,0.0,0.99551,0.0,0.90993]
[1777906343007,61.81,80328.9,0.0,0.99546,0.0,0.91856]
[1777906345033,61.81,80334.22,0.0,0.99548,0.0,0.91565]
[1777906347050,61.81,80348.74,0.0,0.99552,0.0,0.90774]
[1777906348054,61.81,80373.78,0.0,0.9956,0.0,0.89423]
[1777906349057,61.81,80393.85,0.0,0.99566,0.0,0.88354]
[1777906351079,61.81,80390.12,0.0,0.99565,0.0,0.88464]
[1777906352077,61.81,80374.77,0.0,0.99561,0.0,0.89282]
[1777906353084,61.81,80368.05,0.0,0.99559,0.0,0.89642]
[1777906355138,61.81,80376.98,0.0,0.99561,0.0,0.89164]
[1777906356107,61.81,80406.93,0.0,0.9957,0.0,0.87575]
[1777906357113,61.81,80420.29,0.0,0.99574,0.0,0.86875]
[1777906358121,61.81,80418.86,0.0,0.99574,0.0,0.8695]
[1777906361146,61.81,80428.19,0.0,0.99576,0.0,0.86463]
[1777906362154,61.81,80428.79,0.0,0.99577,0.0,0.86432]
[1777906364166,61.81,80417.5,0.0,0.99573,0.0,0.87021]
[1777906365202,61.81,80413.74,0.0,0.99572,0.0,0.87218]
[1777906366180,61.81,80399.26,0.0,0.99568,0.0,0.8798]
[1777906367186,61.81,80395.74,0.0,0.99567,0.0,0.88166]
[1777906369200,61.81,80397.1,0.0,0.99567,0.0,0.88094]
[1777906370207,61.81,80391.86,0.0,0.99566,0.0,0.88372]
[1777906372227,61.81,80371.97,0.0,0.9956,0.0,0.89432]
[1777906373234,61.81,80358.29,0.0,0.99556,0.0,0.90168]
[1777906374243,61.81,80355.87,0.0,0.99555,0.0,0.90298]
[1777906376258,61.81,80338.21,0.0,0.9955,0.0,0.91257]
[1777906377267,61.81,80331.79,0.0,0.99548,0.0,0.91608]
[1777906378273,61.81,80325.55,0.0,0.99546,0.0,0.9195]
[1777906379282,61.81,80328.68,0.0,0.99547,0.0,0.91778]
[1777906380287,61.81,80322.47,0.0,0.99545,0.0,0.92119]
[1777906381300,61.81,80319.68,0.0,0.99544,0.0,0.92273]
[1777906384316,61.81,80335.15,0.0,0.99549,0.0,0.91424]
[1777906385324,61.81,80343.53,0.0,0.99551,0.0,0.90967]
[1777906386333,61.81,80339.98,0.0,0.9955,0.0,0.91161]
[1777906388344,61.81,80337.81,0.0,0.99549,0.0,0.91279]
[1777906389351,61.81,80350.63,0.0,0.99553,0.0,0.90582]
[1777906390358,61.81,80351.66,0.0,0.99554,0.0,0.90526]
[1777906392382,61.81,80371.32,0.0,0.9956,0.0,0.89467]
[1777906393386,61.81,80407.0,0.0,0.9957,0.0,0.87572]
[1777906394393,61.81,80426.93,0.0,0.99576,0.0,0.86529]
[1777906395405,61.81,80426.96,0.0,0.99576,0.0,0.86527]
[1777906400440,61.81,80433.23,0.0,0.99578,0.0,0.86201]
[1777906402455,61.81,80436.25,0.0,0.99579,0.0,0.86044]
[1777906403464,61.81,80427.52,0.0,0.99576,0.0,0.86498]
[1777906405225,61.81,80428.46,0.0,0.99577,0.0,0.86449]
[1777906406485,61.81,80437.16,0.0,0.99579,0.0,0.85997]
[1777906407498,61.81,80443.82,0.0,0.99581,0.0,0.85653]
[1777906408500,61.81,80446.11,0.0,0.99582,0.0,0.85535]
[1777906410517,61.81,80440.64,0.0,0.9958,0.0,0.85817]
[1777906411524,61.81,80438.26,0.0,0.9958,0.0,0.85854]
[1777906412526,61.81,80449.7,0.0,0.99583,0.0,0.85265]
[1777906413534,61.81,80453.2,0.0,0.99584,0.0,0.85085]
[1777906415295,61.81,80459.16,0.0,0.99586,0.0,0.84779]
[1777906417562,61.81,80452.6,0.0,0.99584,0.0,0.85116]
[1777906420586,61.81,80436.62,0.0,0.99579,0.0,0.85939]
[1777906421609,61.81,80410.78,0.0,0.99572,0.0,0.87286]
[1777906422601,61.81,80404.65,0.0,0.9957,0.0,0.87608]
[1777906423611,61.81,80411.43,0.0,0.99572,0.0,0.87252]
[1777906425366,61.81,80432.14,0.0,0.99578,0.0,0.86172]
[1777906426630,61.81,80438.86,0.0,0.9958,0.0,0.85823]
[1777906427637,61.81,80441.91,0.0,0.99581,0.0,0.85666]
[1777906428645,61.81,80436.56,0.0,0.99579,0.0,0.85942]
[1777906429652,61.81,80426.93,0.0,0.99577,0.0,0.86442]
[1777906430658,61.81,80415.57,0.0,0.99573,0.0,0.87035]
[1777906431668,61.81,80412.97,0.0,0.99572,0.0,0.87171]
[1777906435435,61.81,80396.1,0.0,0.99567,0.0,0.8806]
[1777906436700,61.81,80391.18,0.0,0.99566,0.0,0.8832]
[1777906437710,61.81,80383.08,0.0,0.99564,0.0,0.8875]
[1777906438716,61.81,80382.36,0.0,0.99563,0.0,0.88789]
[1777906442746,61.81,80390.47,0.0,0.99566,0.0,0.88358]
[1777906443754,61.81,80396.32,0.0,0.99568,0.0,0.88048]
[1777906445509,61.81,80382.53,0.0,0.99563,0.0,0.8878]
[1777906448787,61.81,80380.43,0.0,0.99563,0.0,0.88892]
[1777906450803,61.81,80393.19,0.0,0.99567,0.0,0.88213]
[1777906451809,61.81,80398.84,0.0,0.99568,0.0,0.87915]
[1777906452817,61.81,80415.76,0.0,0.99573,0.0,0.87025]
[1777906453824,61.81,80425.36,0.0,0.99576,0.0,0.86524]
[1777906454831,61.81,80418.34,0.0,0.99574,0.0,0.8689]
[1777906455838,61.81,80414.04,0.0,0.99573,0.0,0.87115]
[1777906459868,61.81,80421.59,0.0,0.99575,0.0,0.86721]
[1777906462888,61.81,80416.37,0.0,0.99573,0.0,0.86993]
[1777906464902,61.81,80439.05,0.0,0.9958,0.0,0.85814]
[1777906465920,61.81,80440.9,0.0,0.99581,0.0,0.85718]
[1777906467924,61.81,80439.04,0.0,0.9958,0.0,0.85814]
[1777906468930,61.81,80437.02,0.0,0.99579,0.0,0.85919]
[1777906471951,61.81,80430.22,0.0,0.99578,0.0,0.86185]
[1777906472959,61.81,80426.81,0.0,0.99577,0.0,0.86362]
[1777906475980,61.81,80435.87,0.0,0.9958,0.0,0.85892]
[1777906476986,61.81,80422.2,0.0,0.99576,0.0,0.86602]
[1777906477996,61.81,80427.49,0.0,0.99577,0.0,0.86327]
[1777906480018,61.81,80435.81,0.0,0.99579,0.0,0.85895]
[1777906481021,61.81,80435.46,0.0,0.99579,0.0,0.85914]
[1777906482031,61.81,80423.88,0.0,0.99576,0.0,0.86515]
[1777906483035,61.81,80427.79,0.0,0.99577,0.0,0.86311]
[1777906487063,61.81,80433.95,0.0,0.99579,0.0,0.85992]
[1777906488075,61.81,80439.12,0.0,0.9958,0.0,0.85724]
[1777906489079,61.81,80440.08,0.0,0.99581,0.0,0.85675]
[1777906492099,61.81,80430.31,0.0,0.99578,0.0,0.8618]
[1777906493105,61.81,80425.8,0.0,0.99577,0.0,0.86415]
[1777906497133,61.81,80433.04,0.0,0.99579,0.0,0.86039]
[1777906498142,61.81,80437.65,0.0,0.9958,0.0,0.858]
[1777906502174,61.81,80457.66,0.0,0.99586,0.0,0.84771]
[1777906503179,61.81,80476.07,0.0,0.99591,0.0,0.83834]
[1777906504201,61.81,80481.29,0.0,0.99592,0.0,0.8357]
[1777906505204,61.81,80507.49,0.0,0.996,0.0,0.82255]
[1777906506215,61.81,80519.14,0.0,0.99603,0.0,0.81676]
[1777906508226,61.81,80504.03,0.0,0.99599,0.0,0.82427]
[1777906509230,61.81,80499.05,0.0,0.99597,0.0,0.82676]
[1777906510237,61.81,80489.93,0.0,0.99595,0.0,0.83134]
[1777906511245,61.81,80489.69,0.0,0.99595,0.0,0.83146]
[1777906512252,61.81,80480.46,0.0,0.99592,0.0,0.83612]
[1777906513263,61.81,80472.07,0.0,0.9959,0.0,0.84037]
[1777906514266,61.81,80471.45,0.0,0.9959,0.0,0.84068]
[1777906515273,61.81,80477.61,0.0,0.99591,0.0,0.83756]
[1777906517291,61.81,80468.34,0.0,0.99589,0.0,0.84226]
[1777906518306,61.81,80448.86,0.0,0.99583,0.0,0.85222]
[1777906519311,61.81,80429.3,0.0,0.99578,0.0,0.86233]
[1777906520313,61.81,80425.57,0.0,0.99577,0.0,0.86427]
[1777906523340,61.81,80412.54,0.0,0.99573,0.0,0.87107]
[1777906525349,61.81,80402.41,0.0,0.9957,0.0,0.87639]
[1777906526357,61.81,80389.19,0.0,0.99566,0.0,0.88338]
[1777906527362,61.81,80397.54,0.0,0.99568,0.0,0.87896]
[1777906528369,61.81,80406.06,0.0,0.99571,0.0,0.87447]
[1777906529379,61.81,80403.78,0.0,0.9957,0.0,0.87567]
[1777906530384,61.81,80399.97,0.0,0.99569,0.0,0.87768]
[1777906531391,61.81,80394.92,0.0,0.99568,0.0,0.87947]
[1777906533404,61.81,80404.6,0.0,0.99571,0.0,0.87437]
[1777906535420,61.81,80415.57,0.0,0.99574,0.0,0.86862]
[1777906537440,61.81,80418.25,0.0,0.99575,0.0,0.86722]
[1777906538448,61.81,80437.26,0.0,0.9958,0.0,0.85735]
[1777906539453,61.81,80444.91,0.0,0.99583,0.0,0.8534]
[1777906540461,61.81,80451.85,0.0,0.99585,0.0,0.84984]
[1777906541468,61.81,80455.09,0.0,0.99585,0.0,0.84818]
[1777906543484,61.81,80425.48,0.0,0.99577,0.0,0.86345]
[1777906544498,61.81,80412.53,0.0,0.99573,0.0,0.87021]
[1777906545504,61.81,80404.87,0.0,0.99571,0.0,0.87423]
[1777906546272,61.81,80403.99,0.0,0.99571,0.0,0.87469]
[1777906549528,61.81,80388.64,0.0,0.99566,0.0,0.88279]
[1777906551548,61.81,80386.34,0.0,0.99565,0.0,0.88401]
[1777906552554,61.81,80379.25,0.0,0.99563,0.0,0.88778]
[1777906553556,61.81,80386.33,0.0,0.99565,0.0,0.88402]
[1777906554569,61.81,80389.78,0.0,0.99566,0.0,0.88219]
[1777906559600,61.81,80388.68,0.0,0.99566,0.0,0.88277]
[1777906562622,61.81,80397.72,0.0,0.99569,0.0,0.87799]
[1777906563641,61.81,80405.27,0.0,0.99571,0.0,0.87402]
[1777906565641,61.81,80412.15,0.0,0.99573,0.0,0.87041]
[1777906566649,61.81,80414.77,0.0,0.99574,0.0,0.86904]
[1777906568662,61.81,80409.44,0.0,0.99572,0.0,0.87183]
[1777906570682,61.81,80397.3,0.0,0.99569,0.0,0.87821]
[1777906571683,61.81,80386.72,0.0,0.99566,0.0,0.88381]
[1777906572691,61.81,80382.3,0.0,0.99564,0.0,0.88616]
[1777906574708,61.81,80381.93,0.0,0.99564,0.0,0.88636]
[1777906575711,61.81,80367.72,0.0,0.9956,0.0,0.89394]
[1777906577725,61.81,80372.76,0.0,0.99561,0.0,0.89125]
[1777906579742,61.81,80370.07,0.0,0.99561,0.0,0.89269]
[1777906580754,61.81,80365.5,0.0,0.99559,0.0,0.89514]
[1777906581753,61.81,80357.14,0.0,0.99557,0.0,0.89963]
[1777906582760,61.81,80360.2,0.0,0.99558,0.0,0.89798]
[1777906584774,61.81,80353.6,0.0,0.99556,0.0,0.90154]
[1777906586560,61.81,80343.35,0.0,0.99552,0.0,0.90709]
[1777906587795,61.81,80327.03,0.0,0.99547,0.0,0.91598]
[1777906588802,61.81,80317.82,0.0,0.99545,0.0,0.92104]
[1777906589809,61.81,80309.54,0.0,0.99542,0.0,0.9256]
[1777906590829,61.81,80317.92,0.0,0.99545,0.0,0.92098]
[1777906591829,61.81,80317.32,0.0,0.99545,0.0,0.92041]
[1777906592837,61.81,80297.83,0.0,0.99539,0.0,0.93118]
[1777906593843,61.81,80296.3,0.0,0.99538,0.0,0.93203]
[1777906594851,61.81,80290.87,0.0,0.99537,0.0,0.93505]
[1777906596642,61.81,80296.96,0.0,0.99538,0.0,0.93166]
[1777906596865,61.81,80296.96,0.0,0.99538,0.0,0.93166]
[1777906597871,61.81,80283.71,0.0,0.99534,0.0,0.93905]
[1777906598879,61.81,80284.45,0.0,0.99534,0.0,0.93863]
[1777906599888,61.81,80275.41,0.0,0.99532,0.0,0.9437]
[1777906600897,61.81,80229.82,0.0,0.99517,0.0,0.96961]
[1777906601901,61.81,80224.11,0.0,0.99515,0.0,0.9729]
[1777906603919,61.81,80229.86,0.0,0.99517,0.0,0.96959]
[1777906604926,61.81,80238.11,0.0,0.9952,0.0,0.96485]
[1777906609961,61.81,80233.79,0.0,0.99518,0.0,0.96733]
[1777906611984,61.81,80214.83,0.0,0.99512,0.0,0.97827]
[1777906612990,61.81,80210.45,0.0,0.9951,0.0,0.98081]
[1777906616038,61.81,80202.6,0.0,0.99508,0.0,0.98538]
[1777906617036,61.81,80201.28,0.0,0.99507,0.0,0.98615]
[1777906622072,61.81,80198.93,0.0,0.99507,0.0,0.98752]
[1777906625102,61.81,80187.58,0.0,0.99503,0.0,0.99417]
[1777906626103,61.81,80180.08,0.0,0.995,0.0,0.99858]
[1777906627109,61.81,80170.96,0.0,0.99497,0.0,1.00398]
[1777906628116,61.81,80158.66,0.0,0.99493,0.0,1.01129]
[1777906629125,61.81,80160.78,0.0,0.99494,0.0,1.01003]
[1777906633206,61.81,80167.97,0.0,0.99496,0.0,1.00575]
[1777906635178,61.81,80160.44,0.0,0.99494,0.0,1.01023]
[1777906636183,61.81,80160.47,0.0,0.99494,0.0,1.01021]
[1777906638196,61.81,80163.53,0.0,0.99495,0.0,1.00839]
[1777906639203,61.81,80154.82,0.0,0.99492,0.0,1.01358]
[1777906640210,61.81,80156.9,0.0,0.99492,0.0,1.01234]
[1777906645245,61.81,80157.63,0.0,0.99493,0.0,1.0119]
[1777906647262,61.81,80156.39,0.0,0.99492,0.0,1.01264]
[1777906652295,61.81,80156.0,0.0,0.99493,0.0,1.01191]
[1777906657329,61.81,80162.92,0.0,0.99495,0.0,1.00779]
[1777906659342,61.81,80174.11,0.0,0.99499,0.0,1.00115]
[1777906661358,61.81,80183.5,0.0,0.99502,0.0,0.99561]
[1777906662366,61.81,80188.62,0.0,0.99504,0.0,0.9926]
[1777906664381,61.81,80200.48,0.0,0.99508,0.0,0.98566]
[1777906665389,61.81,80222.5,0.0,0.99515,0.0,0.97289]
[1777906666396,61.81,80231.24,0.0,0.99518,0.0,0.96786]
[1777906667403,61.81,80238.61,0.0,0.9952,0.0,0.96363]
[1777906672444,61.81,80235.78,0.0,0.99519,0.0,0.96525]
[1777906673449,61.81,80218.15,0.0,0.99513,0.0,0.9754]
[1777906674456,61.81,80205.42,0.0,0.99509,0.0,0.98278]
[1777906676482,61.81,80194.63,0.0,0.99506,0.0,0.98908]
[1777906681506,61.81,80198.11,0.0,0.99507,0.0,0.98705]
[1777906685533,61.81,80203.58,0.0,0.99509,0.0,0.98385]
[1777906686541,61.81,80208.79,0.0,0.9951,0.0,0.98082]
[1777906687548,61.81,80218.62,0.0,0.99514,0.0,0.97513]
[1777906688556,61.81,80226.54,0.0,0.99516,0.0,0.97056]
[1777906691576,61.81,80232.25,0.0,0.99518,0.0,0.96728]
[1777906696611,61.81,80229.07,0.0,0.99517,0.0,0.9691]
[1777906701647,61.81,80229.26,0.0,0.99517,0.0,0.96899]
[1777906704671,61.81,80245.26,0.0,0.99522,0.0,0.95983]
[1777906705677,61.81,80254.9,0.0,0.99525,0.0,0.95435]
[1777906706684,61.81,80260.55,0.0,0.99527,0.0,0.95115]
[1777906711720,61.81,80256.65,0.0,0.99526,0.0,0.95243]
[1777906714740,61.81,80264.6,0.0,0.99529,0.0,0.94794]
[1777906719776,61.81,80264.56,0.0,0.99529,0.0,0.94796]
[1777906724811,61.81,80261.29,0.0,0.99528,0.0,0.94981]
[1777906729845,61.81,80260.9,0.0,0.99528,0.0,0.95003]
[1777906733880,61.81,80248.17,0.0,0.99524,0.0,0.95725]
[1777906734887,61.81,80237.77,0.0,0.9952,0.0,0.96318]
[1777906735890,61.81,80235.55,0.0,0.9952,0.0,0.96445]
[1777906736896,61.81,80245.52,0.0,0.99523,0.0,0.95875]
[1777906737903,61.81,80244.87,0.0,0.99523,0.0,0.95913]
[1777906740925,61.81,80238.94,0.0,0.99521,0.0,0.96251]
[1777906742943,61.81,80244.19,0.0,0.99522,0.0,0.95951]
[1777906743946,61.81,80259.29,0.0,0.99527,0.0,0.95094]
[1777906744955,61.81,80263.22,0.0,0.99529,0.0,0.94872]
[1777906745960,61.81,80268.4,0.0,0.9953,0.0,0.9458]
[1777906747974,61.81,80271.71,0.0,0.99531,0.0,0.94394]
[1777906752019,61.81,80277.32,0.0,0.99533,0.0,0.94079]
[1777906756048,61.81,80270.83,0.0,0.99531,0.0,0.94443]
[1777906761085,61.81,80263.53,0.0,0.99529,0.0,0.94854]
[1777906762109,61.81,80240.93,0.0,0.99521,0.0,0.96137]
[1777906763107,61.81,80211.31,0.0,0.99512,0.0,0.97842]
[1777906764114,61.81,80202.9,0.0,0.99509,0.0,0.9833]
[1777906765137,61.81,80223.12,0.0,0.99516,0.0,0.97159]
[1777906766131,61.81,80222.14,0.0,0.99515,0.0,0.97215]
[1777906767936,61.81,80204.92,0.0,0.9951,0.0,0.98213]
[1777906772192,61.81,80237.49,0.0,0.99521,0.0,0.9624]
[1777906773198,61.81,80247.91,0.0,0.99524,0.0,0.95646]
[1777906774205,61.81,80251.91,0.0,0.99525,0.0,0.95419]
[1777906775213,61.81,80258.54,0.0,0.99528,0.0,0.95044]
[1777906776219,61.81,80261.25,0.0,0.99528,0.0,0.94891]
[1777906778008,61.81,80265.34,0.0,0.9953,0.0,0.9466]
[1777906779241,61.81,80259.18,0.0,0.99528,0.0,0.95007]
[1777906780248,61.81,80257.25,0.0,0.99527,0.0,0.95117]
[1777906782261,61.81,80250.8,0.0,0.99525,0.0,0.95482]
[1777906783273,61.81,80245.85,0.0,0.99523,0.0,0.95764]
[1777906784277,61.81,80239.66,0.0,0.99521,0.0,0.96116]
[1777906785283,61.81,80225.5,0.0,0.99517,0.0,0.96928]
[1777906786291,61.81,80216.49,0.0,0.99514,0.0,0.97447]
[1777906787298,61.81,80208.65,0.0,0.99511,0.0,0.97901]
[1777906788305,61.81,80206.37,0.0,0.9951,0.0,0.98034]
[1777906792337,61.81,80200.8,0.0,0.99509,0.0,0.98358]
[1777906797370,61.81,80202.71,0.0,0.99509,0.0,0.98246]
[1777906800421,61.81,80194.52,0.0,0.99507,0.0,0.98724]
[1777906802429,61.81,80205.08,0.0,0.9951,0.0,0.98108]
[1777906803433,61.81,80206.76,0.0,0.99511,0.0,0.98011]
[1777906805473,61.81,80215.43,0.0,0.99513,0.0,0.97509]
[1777906806468,61.81,80222.55,0.0,0.99516,0.0,0.97098]
[1777906807468,61.81,80226.96,0.0,0.99517,0.0,0.96844]
[1777906809489,61.81,80228.17,0.0,0.99518,0.0,0.96774]
[1777906810496,61.81,80233.99,0.0,0.9952,0.0,0.96441]
[1777906811497,61.81,80247.8,0.0,0.99524,0.0,0.95653]
[1777906812508,61.81,80249.69,0.0,0.99525,0.0,0.95545]
[1777906813514,61.81,80239.71,0.0,0.99521,0.0,0.96114]
[1777906814518,61.81,80216.18,0.0,0.99514,0.0,0.97465]
[1777906815525,61.81,80207.63,0.0,0.99511,0.0,0.9796]
[1777906816533,61.81,80208.48,0.0,0.99511,0.0,0.97911]
[1777906817573,61.81,80223.85,0.0,0.99516,0.0,0.97023]
[1777906818551,61.81,80224.13,0.0,0.99516,0.0,0.97007]
[1777906819557,61.81,80192.29,0.0,0.99506,0.0,0.98854]
[1777906820566,61.81,80176.56,0.0,0.995,0.0,0.99778]
[1777906821573,61.81,80178.71,0.0,0.99501,0.0,0.99652]
[1777906823591,61.81,80183.97,0.0,0.99503,0.0,0.99342]
[1777906824597,61.81,80189.58,0.0,0.99505,0.0,0.99013]
[1777906826611,61.81,80196.48,0.0,0.99507,0.0,0.98609]
[1777906827619,61.81,80190.71,0.0,0.99505,0.0,0.98947]
[1777906828624,61.81,80183.58,0.0,0.99503,0.0,0.99365]
[1777906833661,61.81,80181.44,0.0,0.99503,0.0,0.99395]
[1777906835683,61.81,80192.37,0.0,0.99506,0.0,0.98754]
[1777906838698,61.81,80201.75,0.0,0.99509,0.0,0.98207]
[1777906839710,61.81,80209.75,0.0,0.99512,0.0,0.97743]
[1777906843734,61.81,80216.09,0.0,0.99514,0.0,0.97376]
[1777906846761,61.81,80229.05,0.0,0.99518,0.0,0.9663]
[1777906847767,61.81,80237.74,0.0,0.99521,0.0,0.96133]
[1777906849780,61.81,80232.39,0.0,0.9952,0.0,0.96439]
[1777906850787,61.81,80226.1,0.0,0.99517,0.0,0.968]
[1777906851794,61.81,80218.47,0.0,0.99515,0.0,0.97239]
[1777906852807,61.81,80213.44,0.0,0.99513,0.0,0.97529]
[1777906854816,61.81,80217.81,0.0,0.99515,0.0,0.97277]
[1777906855823,61.81,80226.04,0.0,0.99517,0.0,0.96803]
[1777906858847,61.81,80232.44,0.0,0.9952,0.0,0.96436]
[1777906860861,61.81,80247.94,0.0,0.99525,0.0,0.95552]
[1777906863910,61.81,80254.6,0.0,0.99527,0.0,0.95174]
[1777906864903,61.81,80261.67,0.0,0.99529,0.0,0.94774]
[1777906867940,61.81,80255.52,0.0,0.99527,0.0,0.95122]
[1777906868946,61.81,80253.03,0.0,0.99526,0.0,0.95263]
[1777906870963,61.81,80243.41,0.0,0.99523,0.0,0.95809]
[1777906871968,61.81,80225.94,0.0,0.99517,0.0,0.96809]
[1777906872974,61.81,80230.51,0.0,0.99519,0.0,0.96546]
[1777906874990,61.81,80237.69,0.0,0.99521,0.0,0.96136]
[1777906876027,61.81,80238.56,0.0,0.99522,0.0,0.96086]
[1777906877015,61.81,80232.49,0.0,0.9952,0.0,0.96433]
[1777906878033,61.81,80241.04,0.0,0.99522,0.0,0.95944]
[1777906879031,61.81,80257.36,0.0,0.99528,0.0,0.95018]
[1777906880045,61.81,80260.45,0.0,0.99529,0.0,0.94843]
[1777906885075,61.81,80268.46,0.0,0.99531,0.0,0.94392]
[1777906887089,61.81,80262.68,0.0,0.99529,0.0,0.94717]
[1777906889102,61.81,80268.9,0.0,0.99531,0.0,0.94367]
[1777906894137,61.81,80277.74,0.0,0.99535,0.0,0.9378]
[1777906895144,61.81,80282.17,0.0,0.99536,0.0,0.93532]
[1777906896160,61.81,80291.73,0.0,0.99539,0.0,0.93]
[1777906897158,61.81,80306.35,0.0,0.99544,0.0,0.92192]
[1777906898165,61.81,80312.36,0.0,0.99545,0.0,0.91862]
[1777906899174,61.81,80314.46,0.0,0.99546,0.0,0.91746]
[1777906904209,61.81,80313.96,0.0,0.99546,0.0,0.91774]
[1777906909008,61.81,80308.65,0.0,0.99544,0.0,0.92065]
[1777906914284,61.81,80319.83,0.0,0.99548,0.0,0.91452]
[1777906915285,61.81,80324.41,0.0,0.99549,0.0,0.91202]
[1777906916292,61.81,80317.85,0.0,0.99547,0.0,0.9156]
[1777906917299,61.81,80298.63,0.0,0.99541,0.0,0.92618]
[1777906919095,61.81,80299.81,0.0,0.99542,0.0,0.92553]
[1777906921345,61.81,80307.98,0.0,0.99544,0.0,0.92102]
[1777906922335,61.81,80295.13,0.0,0.9954,0.0,0.92812]
[1777906923340,61.81,80298.26,0.0,0.99541,0.0,0.92639]
[1777906925362,61.81,80299.97,0.0,0.99542,0.0,0.92544]
[1777906929164,61.81,80295.65,0.0,0.9954,0.0,0.92783]
[1777906930392,61.81,80303.83,0.0,0.99543,0.0,0.92331]
[1777906931399,61.81,80308.44,0.0,0.99544,0.0,0.92077]
[1777906932406,61.81,80316.59,0.0,0.99547,0.0,0.91629]
[1777906933416,61.81,80316.83,0.0,0.99547,0.0,0.91616]
[1777906934421,61.81,80309.58,0.0,0.99545,0.0,0.92014]
[1777906935428,61.81,80308.66,0.0,0.99544,0.0,0.92065]
[1777906939234,61.81,80301.41,0.0,0.99542,0.0,0.92465]
[1777906940488,61.81,80319.75,0.0,0.99548,0.0,0.91456]
[1777906941494,61.81,80327.21,0.0,0.9955,0.0,0.91049]
[1777906942497,61.81,80331.87,0.0,0.99551,0.0,0.90796]
[1777906943507,61.81,80340.3,0.0,0.99554,0.0,0.90338]
[1777906944513,61.81,80337.58,0.0,0.99553,0.0,0.90486]
[1777906949548,61.81,80333.9,0.0,0.99552,0.0,0.90685]
[1777906952568,61.81,80328.04,0.0,0.99551,0.0,0.90914]
[1777906957604,61.81,80334.02,0.0,0.99553,0.0,0.90589]
[1777906959618,61.81,80324.43,0.0,0.9955,0.0,0.91111]
[1777906962638,61.81,80329.96,0.0,0.99551,0.0,0.9081]
[1777906967673,61.81,80331.87,0.0,0.99552,0.0,0.90706]
[1777906972708,61.81,80314.69,0.0,0.99547,0.0,0.91643]
[1777906973715,61.81,80300.09,0.0,0.99542,0.0,0.92447]
[1777906978759,61.81,80298.74,0.0,0.99542,0.0,0.92521]
[1777906980771,61.81,80311.11,0.0,0.99545,0.0,0.9184]
[1777906981779,61.81,80327.35,0.0,0.99551,0.0,0.90952]
[1777906982800,61.81,80334.03,0.0,0.99553,0.0,0.90589]
[1777906983803,61.81,80347.58,0.0,0.99557,0.0,0.89856]
[1777906984809,61.81,80334.33,0.0,0.99553,0.0,0.90572]
[1777906985826,61.81,80319.98,0.0,0.99548,0.0,0.91354]
[1777906987838,61.81,80314.38,0.0,0.99547,0.0,0.9166]
[1777906992874,61.81,80313.5,0.0,0.99546,0.0,0.91709]
[1777906996910,61.81,80308.76,0.0,0.99545,0.0,0.91969]
[1777906999930,61.81,80314.56,0.0,0.99547,0.0,0.91651]
[1777907001946,61.81,80308.82,0.0,0.99545,0.0,0.91966]
[1777907004967,61.81,80303.07,0.0,0.99543,0.0,0.92282]
[1777907005974,61.81,80286.28,0.0,0.99538,0.0,0.93212]
[1777907006982,61.81,80255.06,0.0,0.99528,0.0,0.94963]
[1777907008995,61.81,80247.79,0.0,0.99525,0.0,0.95374]
[1777907011011,61.81,80242.09,0.0,0.99524,0.0,0.95605]
[1777907014033,61.81,80236.69,0.0,0.99522,0.0,0.95913]
[1777907017051,61.81,80247.37,0.0,0.99526,0.0,0.95305]
[1777907021079,61.81,80253.84,0.0,0.99528,0.0,0.94939]
[1777907023093,61.81,80260.94,0.0,0.9953,0.0,0.94538]
[1777907026115,61.81,80254.57,0.0,0.99528,0.0,0.94898]
[1777907030142,61.81,80244.17,0.0,0.99525,0.0,0.95487]
[1777907031151,61.81,80230.71,0.0,0.9952,0.0,0.96254]
[1777907034169,61.81,80224.05,0.0,0.99518,0.0,0.96636]
[1777907035177,61.81,80215.01,0.0,0.99515,0.0,0.97156]
[1777907037191,61.81,80208.2,0.0,0.99513,0.0,0.97549]
[1777907041234,61.81,80229.64,0.0,0.9952,0.0,0.96315]
[1777907042240,61.81,80252.73,0.0,0.99527,0.0,0.95002]
[1777907044255,61.81,80258.05,0.0,0.99529,0.0,0.94701]
[1777907046270,61.81,80252.2,0.0,0.99527,0.0,0.95032]
[1777907047275,61.81,80245.48,0.0,0.99525,0.0,0.95413]
[1777907050301,61.81,80234.45,0.0,0.99522,0.0,0.9604]
[1777907051325,61.81,80222.95,0.0,0.99518,0.0,0.96699]
[1777907053319,61.81,80205.8,0.0,0.99512,0.0,0.97688]
[1777907054326,61.81,80200.49,0.0,0.9951,0.0,0.97996]
[1777907058360,61.81,80191.49,0.0,0.99507,0.0,0.9852]
[1777907060373,61.81,80188.41,0.0,0.99506,0.0,0.987]
[1777907062388,61.81,80182.79,0.0,0.99504,0.0,0.99029]
[1777907063395,61.81,80174.17,0.0,0.99502,0.0,0.99536]
[1777907064401,61.81,80170.49,0.0,0.995,0.0,0.99752]
[1777907066415,61.81,80168.48,0.0,0.995,0.0,0.99871]
[1777907071451,61.81,80170.36,0.0,0.99501,0.0,0.99664]
[1777907076486,61.81,80169.11,0.0,0.995,0.0,0.99738]
[1777907081520,61.81,80169.6,0.0,0.995,0.0,0.99709]
[1777907084546,61.81,80157.72,0.0,0.99496,0.0,1.00412]
[1777907085551,61.81,80159.57,0.0,0.99497,0.0,1.00302]
[1777907087565,61.81,80167.26,0.0,0.995,0.0,0.99847]
[1777907090319,61.81,80155.56,0.0,0.99496,0.0,1.0054]
[1777907091592,61.81,80150.19,0.0,0.99494,0.0,1.00859]
[1777907092599,61.81,80147.77,0.0,0.99493,0.0,1.01004]
[1777907093606,61.81,80134.7,0.0,0.99489,0.0,1.01786]
[1777907094614,61.81,80119.36,0.0,0.99483,0.0,1.0271]
[1777907095622,61.81,80116.62,0.0,0.99482,0.0,1.02876]
[1777907097637,61.81,80104.99,0.0,0.99478,0.0,1.03583]
[1777907098642,61.81,80097.02,0.0,0.99475,0.0,1.0407]
[1777907100412,61.81,80085.19,0.0,0.99471,0.0,1.04796]
[1777907101681,61.81,80078.86,0.0,0.99469,0.0,1.05186]
[1777907102670,61.81,80077.37,0.0,0.99468,0.0,1.05278]
[1777907105710,61.81,80071.11,0.0,0.99466,0.0,1.05666]
[1777907106702,61.81,80075.51,0.0,0.99468,0.0,1.05393]
[1777907107704,61.81,80084.9,0.0,0.99471,0.0,1.04814]
[1777907108712,61.81,80085.66,0.0,0.99471,0.0,1.04767]
[1777907110725,61.81,80078.83,0.0,0.99469,0.0,1.05188]
[1777907114754,61.81,80071.5,0.0,0.99466,0.0,1.05641]
[1777907116767,61.81,80064.32,0.0,0.99464,0.0,1.06087]
[1777907117957,61.81,80058.68,0.0,0.99462,0.0,1.06439]
[1777907118832,61.81,80058.35,0.0,0.99461,0.0,1.06459]
[1777907119839,61.81,80070.03,0.0,0.99466,0.0,1.05733]
[1777907120855,61.81,80073.78,0.0,0.99467,0.0,1.055]
[1777907121855,61.81,80063.31,0.0,0.99463,0.0,1.0615]
[1777907122862,61.81,80057.43,0.0,0.99461,0.0,1.06517]
[1777907123881,61.81,80049.12,0.0,0.99458,0.0,1.07037]
[1777907124890,61.81,80043.91,0.0,0.99456,0.0,1.07364]
[1777907126937,61.81,80053.75,0.0,0.9946,0.0,1.06747]
[1777907127944,61.81,80063.57,0.0,0.99463,0.0,1.06134]
[1777907128957,61.81,80059.0,0.0,0.99462,0.0,1.06419]
[1777907129946,61.81,80053.02,0.0,0.9946,0.0,1.06792]
[1777907130955,61.81,80047.75,0.0,0.99458,0.0,1.07123]
[1777907131959,61.81,80056.52,0.0,0.99461,0.0,1.06473]
[1777907132975,61.81,80063.39,0.0,0.99464,0.0,1.06045]
[1777907133981,61.81,80073.49,0.0,0.99467,0.0,1.05418]
[1777907134989,61.81,80083.55,0.0,0.99471,0.0,1.04797]
[1777907136012,61.81,80089.47,0.0,0.99473,0.0,1.04433]
[1777907137002,61.81,80108.13,0.0,0.9948,0.0,1.03293]
[1777907138010,61.81,80126.46,0.0,0.99486,0.0,1.02184]
[1777907139016,61.81,80135.95,0.0,0.99489,0.0,1.01613]
[1777907141032,61.81,80130.08,0.0,0.99487,0.0,1.01966]
[1777907144053,61.81,80138.98,0.0,0.9949,0.0,1.01432]
[1777907147074,61.81,80133.89,0.0,0.99489,0.0,1.01737]
[1777907148081,61.81,80125.61,0.0,0.99486,0.0,1.02235]
[1777907153117,61.81,80125.79,0.0,0.99486,0.0,1.02224]
[1777907155131,61.81,80135.43,0.0,0.99489,0.0,1.01644]
[1777907159166,61.81,80154.59,0.0,0.99496,0.0,1.00501]
[1777907160170,61.81,80159.71,0.0,0.99498,0.0,1.00197]
[1777907163196,61.81,80167.8,0.0,0.995,0.0,0.99719]
[1777907164196,61.81,80159.97,0.0,0.99498,0.0,1.00182]
[1777907165203,61.81,80151.12,0.0,0.99495,0.0,1.00707]
[1777907166214,61.81,80134.07,0.0,0.99489,0.0,1.01726]
[1777907167218,61.81,80116.89,0.0,0.99483,0.0,1.02762]
[1777907168226,61.81,80102.7,0.0,0.99478,0.0,1.03624]
[1777907170240,61.81,80108.34,0.0,0.9948,0.0,1.0328]
[1777907173260,61.81,80128.65,0.0,0.99487,0.0,1.02052]
[1777907175274,61.81,80103.33,0.0,0.99478,0.0,1.03585]
[1777907176282,61.81,80095.85,0.0,0.99475,0.0,1.04042]
[1777907181317,61.81,80096.76,0.0,0.99476,0.0,1.03986]
[1777907183329,61.81,80101.19,0.0,0.99477,0.0,1.03716]
[1777907188365,61.81,80104.16,0.0,0.99478,0.0,1.03535]
[1777907193400,61.81,80113.19,0.0,0.99482,0.0,1.02887]
[1777907198449,61.81,80122.04,0.0,0.99485,0.0,1.02352]
[1777907199448,61.81,80136.09,0.0,0.9949,0.0,1.01508]
[1777907200454,61.81,80142.68,0.0,0.99492,0.0,1.01113]
[1777907201464,61.81,80148.23,0.0,0.99494,0.0,1.00782]
[1777907202470,61.81,80161.46,0.0,0.99499,0.0,0.99997]
[1777907205490,61.81,80176.54,0.0,0.99504,0.0,0.99109]
[1777907206498,61.81,80189.83,0.0,0.99508,0.0,0.98332]
[1777907207511,61.81,80193.95,0.0,0.9951,0.0,0.98092]
[1777907212541,61.81,80193.7,0.0,0.99509,0.0,0.98106]
[1777907213548,61.81,80186.21,0.0,0.99507,0.0,0.98543]
[1777907214556,61.81,80183.83,0.0,0.99506,0.0,0.98682]
[1777907217578,61.81,80180.38,0.0,0.99505,0.0,0.98884]
[1777907221293,61.81,80171.07,0.0,0.99502,0.0,0.9943]
[1777907222619,61.81,80176.99,0.0,0.99504,0.0,0.99083]
[1777907224635,61.81,80180.96,0.0,0.99505,0.0,0.9885]
[1777907228661,61.81,80170.94,0.0,0.99502,0.0,0.99438]
[1777907229669,61.81,80161.98,0.0,0.99499,0.0,0.99967]
[1777907231364,61.81,80150.87,0.0,0.99495,0.0,1.00625]
[1777907233696,61.81,80142.68,0.0,0.99492,0.0,1.01113]
[1777907236717,61.81,80129.2,0.0,0.99488,0.0,1.01921]
[1777907237724,61.81,80123.14,0.0,0.99485,0.0,1.02286]
[1777907238737,61.81,80114.64,0.0,0.99482,0.0,1.028]
[1777907239741,61.81,80119.28,0.0,0.99484,0.0,1.02519]
[1777907241434,61.81,80118.95,0.0,0.99484,0.0,1.02539]
[1777907243767,61.81,80117.51,0.0,0.99483,0.0,1.02626]
[1777907247800,61.81,80106.18,0.0,0.9948,0.0,1.03313]
[1777907248804,61.81,80105.2,0.0,0.99479,0.0,1.03373]
[1777907249810,61.81,80112.11,0.0,0.99482,0.0,1.02953]
[1777907251505,61.81,80110.37,0.0,0.99481,0.0,1.0296]
[1777907253838,61.81,80117.31,0.0,0.99484,0.0,1.0254]
[1777907258876,61.81,80116.63,0.0,0.99484,0.0,1.02581]
[1777907259880,61.81,80152.75,0.0,0.99496,0.0,1.00417]
[1777907261598,61.81,80158.19,0.0,0.99498,0.0,1.00095]
[1777907262901,61.81,80150.65,0.0,0.99495,0.0,1.00542]
[1777907263909,61.81,80147.07,0.0,0.99494,0.0,1.00755]
[1777907268944,61.81,80142.18,0.0,0.99493,0.0,1.01046]
[1777907269975,61.81,80137.39,0.0,0.99491,0.0,1.01332]
[1777907271653,61.81,80117.75,0.0,0.99484,0.0,1.02513]
[1777907273985,61.81,80132.38,0.0,0.99489,0.0,1.01633]
[1777907275002,61.81,80119.82,0.0,0.99485,0.0,1.02388]
[1777907275999,61.81,80118.14,0.0,0.99484,0.0,1.0249]
[1777907280030,61.81,80115.33,0.0,0.99483,0.0,1.0266]
[1777907284055,61.81,80122.6,0.0,0.99486,0.0,1.02221]
[1777907288084,61.81,80109.65,0.0,0.99481,0.0,1.03004]
[1777907289092,61.81,80097.84,0.0,0.99477,0.0,1.03723]
[1777907290098,61.81,80095.31,0.0,0.99476,0.0,1.03877]
[1777907295141,61.81,80087.46,0.0,0.99473,0.0,1.04358]
[1777907297154,61.81,80081.97,0.0,0.99471,0.0,1.04695]
[1777907302189,61.81,80084.18,0.0,0.99472,0.0,1.04559]
[1777907307224,61.81,80082.07,0.0,0.99471,0.0,1.04689]
[1777907311254,61.81,80110.28,0.0,0.99482,0.0,1.02867]
[1777907312260,61.81,80147.57,0.0,0.99495,0.0,1.00628]
[1777907313269,61.81,80148.03,0.0,0.99495,0.0,1.00601]
[1777907318302,61.81,80149.65,0.0,0.99496,0.0,1.00505]
[1777907321323,61.81,80141.84,0.0,0.99493,0.0,1.0097]
[1777907322338,61.81,80136.75,0.0,0.99491,0.0,1.01274]
[1777907323342,61.81,80127.4,0.0,0.99488,0.0,1.01834]
[1777907324347,61.81,80123.37,0.0,0.99486,0.0,1.02076]
[1777907326367,61.81,80119.9,0.0,0.99485,0.0,1.02286]
[1777907329379,61.81,80110.97,0.0,0.99482,0.0,1.02825]
[1777907330386,61.81,80108.47,0.0,0.99481,0.0,1.02977]
[1777907335421,61.81,80114.58,0.0,0.99483,0.0,1.02607]
[1777907339449,61.81,80107.79,0.0,0.99481,0.0,1.03018]
[1777907342470,61.81,80116.12,0.0,0.99484,0.0,1.02514]
[1777907343477,61.81,80116.2,0.0,0.99484,0.0,1.02509]
[1777907348520,61.81,80115.02,0.0,0.99484,0.0,1.0258]
[1777907350533,61.81,80142.65,0.0,0.99493,0.0,1.00921]
[1777907351533,61.81,80149.08,0.0,0.99495,0.0,1.00538]
[1777907352542,61.81,80147.01,0.0,0.99495,0.0,1.00662]
[1777907357576,61.81,80149.74,0.0,0.99496,0.0,1.00499]
[1777907362612,61.81,80152.17,0.0,0.99496,0.0,1.00355]
[1777907363619,61.81,80155.79,0.0,0.99498,0.0,1.0014]
[1777907364625,61.81,80162.06,0.0,0.995,0.0,0.9977]
[1777907369664,61.81,80165.22,0.0,0.99501,0.0,0.99583]
[1777907371675,61.81,80170.24,0.0,0.99503,0.0,0.99192]
[1777907373688,61.81,80177.9,0.0,0.99506,0.0,0.98743]
[1777907378723,61.81,80178.51,0.0,0.99506,0.0,0.98707]
[1777907381793,61.81,80203.66,0.0,0.99514,0.0,0.97245]
[1777907382800,61.81,80227.15,0.0,0.99522,0.0,0.95897]
[1777907383806,61.81,80231.5,0.0,0.99523,0.0,0.95649]
[1777907386829,61.81,80225.55,0.0,0.99521,0.0,0.95988]
[1777907387836,61.81,80213.41,0.0,0.99517,0.0,0.96684]
[1777907388841,61.81,80212.87,0.0,0.99517,0.0,0.96715]
[1777907390854,61.81,80207.15,0.0,0.99515,0.0,0.97044]
[1777907393880,61.81,80199.17,0.0,0.99513,0.0,0.97505]
[1777907394886,61.81,80191.93,0.0,0.9951,0.0,0.97925]
[1777907395894,61.81,80190.23,0.0,0.9951,0.0,0.98023]
[1777907399124,61.81,80195.28,0.0,0.99511,0.0,0.9773]
[1777907400933,61.81,80088.03,0.0,0.99475,0.0,1.04124]
[1777907402590,61.81,80062.78,0.0,0.99466,0.0,1.05681]
[1777907403952,61.81,80069.23,0.0,0.99468,0.0,1.05282]
[1777907404956,61.81,80072.13,0.0,0.99469,0.0,1.05103]
[1777907409992,61.81,80070.9,0.0,0.99468,0.0,1.05178]
[1777907410999,61.81,80080.35,0.0,0.99472,0.0,1.04596]
[1777907412659,61.81,80088.18,0.0,0.99475,0.0,1.04115]
[1777907418050,61.81,80089.62,0.0,0.99475,0.0,1.04027]
[1777907420133,61.81,80078.63,0.0,0.99471,0.0,1.04702]
[1777907421073,61.81,80056.39,0.0,0.99463,0.0,1.06078]
[1777907422732,61.81,80017.79,0.0,0.99449,0.0,1.08505]
[1777907424094,61.81,80010.39,0.0,0.99446,0.0,1.08976]
[1777907425101,61.81,80007.58,0.0,0.99445,0.0,1.09155]
[1777907426109,61.81,79994.55,0.0,0.9944,0.0,1.09989]
[1777907427116,61.81,79980.59,0.0,0.99435,0.0,1.10888]
[1777907428123,61.81,79980.69,0.0,0.99435,0.0,1.10882]
[1777907429129,61.81,79986.0,0.0,0.99437,0.0,1.10539]
[1777907430137,61.81,79992.1,0.0,0.9944,0.0,1.10146]
[1777907434165,61.81,79986.72,0.0,0.99438,0.0,1.10389]
[1777907436186,61.81,79993.49,0.0,0.99441,0.0,1.09954]
[1777907437197,61.81,80007.4,0.0,0.99446,0.0,1.09064]
[1777907438197,61.81,80026.76,0.0,0.99453,0.0,1.07835]
[1777907439204,61.81,80041.4,0.0,0.99458,0.0,1.06914]
[1777907440211,61.81,80041.09,0.0,0.99458,0.0,1.06933]
[1777907442877,61.81,80018.57,0.0,0.9945,0.0,1.08353]
[1777907444238,61.81,80018.1,0.0,0.9945,0.0,1.08383]
[1777907449273,61.81,80034.16,0.0,0.99456,0.0,1.07369]
[1777907450279,61.81,80035.8,0.0,0.99456,0.0,1.07266]
[1777907452947,61.81,80016.28,0.0,0.99449,0.0,1.08499]
[1777907455316,61.81,80022.16,0.0,0.99451,0.0,1.08126]
[1777907458342,61.81,80023.56,0.0,0.99452,0.0,1.08037]
[1777907460361,61.81,80030.36,0.0,0.99454,0.0,1.07608]
[1777907461360,61.81,80037.45,0.0,0.99457,0.0,1.07162]
[1777907462367,61.81,80041.97,0.0,0.99458,0.0,1.06878]
[1777907463374,61.81,80036.42,0.0,0.99456,0.0,1.07227]
[1777907467403,61.81,80025.78,0.0,0.99453,0.0,1.07897]
[1777907468411,61.81,80017.29,0.0,0.99449,0.0,1.08434]
[1777907472438,61.81,80023.97,0.0,0.99452,0.0,1.08011]
[1777907474452,61.81,80031.41,0.0,0.99455,0.0,1.07542]
[1777907476468,61.81,80025.53,0.0,0.99452,0.0,1.07913]
[1777907478481,61.81,80034.63,0.0,0.99456,0.0,1.07339]
[1777907481511,61.81,80009.23,0.0,0.99446,0.0,1.08947]
[1777907482517,61.81,80000.57,0.0,0.99443,0.0,1.095]
[1777907483526,61.81,79993.59,0.0,0.99441,0.0,1.09947]
[1777907484536,61.81,79987.01,0.0,0.99438,0.0,1.1037]
[1777907485545,61.81,79979.55,0.0,0.99435,0.0,1.10852]
[1777907486550,61.81,79974.56,0.0,0.99433,0.0,1.11175]
[1777907487571,61.81,79966.76,0.0,0.9943,0.0,1.11682]
[1777907489578,61.81,79954.4,0.0,0.99426,0.0,1.12488]
[1777907490586,61.81,79942.41,0.0,0.99421,0.0,1.13276]
[1777907491592,61.81,79931.44,0.0,0.99417,0.0,1.13895]
[1777907493607,61.81,79940.16,0.0,0.99421,0.0,1.13319]
[1777907498644,61.81,79922.36,0.0,0.99414,0.0,1.14497]
[1777907501666,61.81,79929.88,0.0,0.99417,0.0,1.13998]
[1777907502682,61.81,79935.24,0.0,0.99419,0.0,1.13643]
[1777907503689,61.81,79924.13,0.0,0.99414,0.0,1.14379]
[1777907504737,61.81,79920.68,0.0,0.99413,0.0,1.14609]
[1777907505731,61.81,79914.72,0.0,0.99411,0.0,1.15006]
[1777907506711,61.81,79909.72,0.0,0.99409,0.0,1.1534]
[1777907511746,61.81,79916.0,0.0,0.99411,0.0,1.1492]
[1777907513764,61.81,79925.78,0.0,0.99415,0.0,1.1427]
[1777907514472,61.81,79925.78,0.0,0.99415,0.0,1.1427]
[1777907519807,61.81,79937.76,0.0,0.9942,0.0,1.13477]
[1777907520822,61.81,79943.69,0.0,0.99422,0.0,1.13086]
[1777907522828,61.81,79950.04,0.0,0.99425,0.0,1.12669]
[1777907527867,61.81,79954.52,0.0,0.99426,0.0,1.12376]
[1777907532902,61.81,79952.62,0.0,0.99426,0.0,1.125]
[1777907537937,61.81,79954.81,0.0,0.99426,0.0,1.12357]
[1777907542981,61.81,79953.98,0.0,0.99426,0.0,1.12411]
[1777907548016,61.81,79965.31,0.0,0.9943,0.0,1.11672]
[1777907549023,61.81,79984.78,0.0,0.99438,0.0,1.10411]
[1777907550041,61.81,79992.64,0.0,0.99441,0.0,1.09905]
[1777907551038,61.81,80008.1,0.0,0.99447,0.0,1.08814]
[1777907551988,61.81,80008.1,0.0,0.99447,0.0,1.08814]
[1777907552066,61.81,80014.12,0.0,0.99449,0.0,1.08431]
[1777907556074,61.81,80018.04,0.0,0.99451,0.0,1.08183]
[1777907558087,61.81,80024.4,0.0,0.99453,0.0,1.07781]
[1777907560101,61.81,80018.69,0.0,0.99451,0.0,1.08142]
[1777907565136,61.81,80019.61,0.0,0.99451,0.0,1.08083]
[1777907570170,61.81,80023.5,0.0,0.99453,0.0,1.07837]
[1777907575205,61.81,80028.15,0.0,0.99454,0.0,1.07544]
[1777907577220,61.81,80019.68,0.0,0.99451,0.0,1.08079]
[1777907582256,61.81,80018.0,0.0,0.99451,0.0,1.08185]
[1777907587290,61.81,80018.11,0.0,0.99451,0.0,1.08178]
[1777907592324,61.81,80018.09,0.0,0.99451,0.0,1.0818]
[1777907597362,61.81,80009.17,0.0,0.99447,0.0,1.08746]
[1777907598368,61.81,80004.97,0.0,0.99446,0.0,1.09013]
[1777907599374,61.81,80011.5,0.0,0.99448,0.0,1.08598]
[1777907600381,61.81,80020.72,0.0,0.99452,0.0,1.08013]
[1777907601388,61.81,80021.82,0.0,0.99452,0.0,1.07944]
[1777907606431,61.81,80025.8,0.0,0.99454,0.0,1.07692]
[1777907607434,61.81,80037.1,0.0,0.99458,0.0,1.06981]
[1777907608444,61.81,80034.3,0.0,0.99457,0.0,1.07157]
[1777907609449,61.81,80027.33,0.0,0.99454,0.0,1.07596]
[1777907610456,61.81,80018.64,0.0,0.99451,0.0,1.08145]
[1777907611462,61.81,80012.31,0.0,0.99449,0.0,1.08444]
[1777907612470,61.81,80012.7,0.0,0.99449,0.0,1.08419]
[1777907615490,61.81,80017.7,0.0,0.99451,0.0,1.08102]
[1777907617505,61.81,80006.0,0.0,0.99447,0.0,1.08845]
[1777907618512,61.81,80004.24,0.0,0.99446,0.0,1.08957]
[1777907621534,61.81,79987.48,0.0,0.9944,0.0,1.1003]
[1777907622541,61.81,79983.79,0.0,0.99438,0.0,1.10267]
[1777907627575,61.81,79985.07,0.0,0.99439,0.0,1.10185]
[1777907632610,61.81,79990.79,0.0,0.99441,0.0,1.09817]
[1777907637645,61.81,79994.37,0.0,0.99442,0.0,1.09588]
[1777907641673,61.81,79993.3,0.0,0.99442,0.0,1.09656]
[1777907643686,61.81,79999.98,0.0,0.99444,0.0,1.09229]
[1777907645701,61.81,80004.26,0.0,0.99446,0.0,1.08956]
[1777907649731,61.81,80010.21,0.0,0.99448,0.0,1.08577]
[1777907652754,61.81,79997.91,0.0,0.99444,0.0,1.09361]
[1777907653760,61.81,79987.31,0.0,0.9944,0.0,1.10041]
[1777907654768,61.81,79983.5,0.0,0.99438,0.0,1.10286]
[1777907656784,61.81,79990.25,0.0,0.99441,0.0,1.09852]
[1777907657788,61.81,79992.81,0.0,0.99442,0.0,1.09688]
[1777907659802,61.81,79983.17,0.0,0.99438,0.0,1.10307]
[1777907660809,61.81,79982.44,0.0,0.99438,0.0,1.10354]
[1777907663830,61.81,79977.93,0.0,0.99436,0.0,1.10645]
[1777907664838,61.81,79983.03,0.0,0.99438,0.0,1.10316]
[1777907666851,61.81,79989.04,0.0,0.9944,0.0,1.0993]
[1777907671887,61.81,79982.82,0.0,0.99439,0.0,1.10226]
[1777907674910,61.81,79992.46,0.0,0.99442,0.0,1.09607]
[1777907678937,61.81,80004.42,0.0,0.99447,0.0,1.08843]
[1777907680950,61.81,80014.67,0.0,0.9945,0.0,1.08192]
[1777907682964,61.81,80020.55,0.0,0.99453,0.0,1.0782]
[1777907685984,61.81,80027.09,0.0,0.99455,0.0,1.07408]
[1777907686994,61.81,80035.75,0.0,0.99458,0.0,1.06864]
[1777907689007,61.81,80046.26,0.0,0.99462,0.0,1.06206]
[1777907690023,61.81,80047.96,0.0,0.99463,0.0,1.06101]
[1777907691043,61.81,80059.24,0.0,0.99467,0.0,1.054]
[1777907696066,61.81,80064.83,0.0,0.99469,0.0,1.05054]
[1777907698081,61.81,80071.91,0.0,0.99471,0.0,1.04617]
[1777907699089,61.81,80082.22,0.0,0.99475,0.0,1.03984]
[1777907700094,61.81,80082.16,0.0,0.99475,0.0,1.03988]
[1777907703116,61.81,80075.88,0.0,0.99473,0.0,1.04373]
[1777907708155,61.81,80074.43,0.0,0.99472,0.0,1.04462]
[1777907712179,61.81,80086.88,0.0,0.99477,0.0,1.03699]
[1777907713186,61.81,80097.23,0.0,0.9948,0.0,1.03069]
[1777907714193,61.81,80092.02,0.0,0.99478,0.0,1.03386]
[1777907715201,61.81,80104.16,0.0,0.99483,0.0,1.02648]
[1777907716212,61.81,80112.61,0.0,0.99486,0.0,1.02138]
[1777907717215,61.81,80115.19,0.0,0.99487,0.0,1.01982]
[1777907721243,61.81,80120.46,0.0,0.99488,0.0,1.01666]
[1777907723256,61.81,80125.73,0.0,0.9949,0.0,1.01349]
[1777907725269,61.81,80144.51,0.0,0.99497,0.0,1.0023]
[1777907726279,61.81,80151.83,0.0,0.99499,0.0,0.99797]
[1777907730305,61.81,80145.35,0.0,0.99497,0.0,1.0018]
[1777907732319,61.81,80153.67,0.0,0.995,0.0,0.99592]
[1777907733327,61.81,80162.22,0.0,0.99503,0.0,0.99089]
[1777907734334,61.81,80170.45,0.0,0.99506,0.0,0.98606]
[1777907735343,61.81,80162.81,0.0,0.99503,0.0,0.99054]
[1777907738364,61.81,80173.93,0.0,0.99507,0.0,0.98403]
[1777907740377,61.81,80180.35,0.0,0.99509,0.0,0.98028]
[1777907745412,61.81,80179.97,0.0,0.99509,0.0,0.98051]
[1777907747427,61.81,80186.29,0.0,0.99511,0.0,0.97683]
[1777907752461,61.81,80188.64,0.0,0.99512,0.0,0.97547]
[1777907757496,61.81,80192.39,0.0,0.99513,0.0,0.9733]
[1777907762530,61.81,80190.98,0.0,0.99513,0.0,0.97411]
[1777907765172,61.81,80183.91,0.0,0.9951,0.0,0.97821]
[1777907766562,61.81,80179.39,0.0,0.99509,0.0,0.98084]
[1777907768575,61.81,80171.41,0.0,0.99506,0.0,0.9855]
[1777907771596,61.81,80165.35,0.0,0.99504,0.0,0.98905]
[1777907773610,61.81,80162.17,0.0,0.99503,0.0,0.99091]
[1777907778645,61.81,80159.13,0.0,0.99502,0.0,0.9927]
[1777907780659,61.81,80167.84,0.0,0.99505,0.0,0.98759]
[1777907781666,61.81,80170.95,0.0,0.99506,0.0,0.98577]
[1777907785313,61.81,80178.38,0.0,0.99509,0.0,0.98143]
[1777907786703,61.81,80180.75,0.0,0.99509,0.0,0.98005]
[1777907790730,61.81,80186.09,0.0,0.99511,0.0,0.97695]
[1777907793752,61.81,80177.43,0.0,0.99509,0.0,0.98103]
[1777907795382,61.81,80184.23,0.0,0.99511,0.0,0.97708]
[1777907800799,61.81,80186.73,0.0,0.99512,0.0,0.97563]
[1777907803823,61.81,80194.28,0.0,0.99514,0.0,0.97126]
[1777907805837,61.81,80183.8,0.0,0.99511,0.0,0.97733]
[1777907806842,61.81,80179.56,0.0,0.99509,0.0,0.97979]
[1777907811877,61.81,80184.7,0.0,0.99511,0.0,0.97681]
[1777907816919,61.81,80179.7,0.0,0.99509,0.0,0.97971]
[1777907818933,61.81,80167.4,0.0,0.99505,0.0,0.98689]
[1777907819940,61.81,80165.0,0.0,0.99505,0.0,0.9883]
[1777907822967,61.81,80154.92,0.0,0.99501,0.0,0.99422]
[1777907823968,61.81,80151.05,0.0,0.995,0.0,0.9965]
[1777907824978,61.81,80145.33,0.0,0.99498,0.0,0.99989]
[1777907825983,61.81,80137.22,0.0,0.99495,0.0,1.0047]
[1777907826990,61.81,80126.16,0.0,0.99491,0.0,1.01129]
[1777907828001,61.81,80122.3,0.0,0.9949,0.0,1.0136]
[1777907829004,61.81,80115.43,0.0,0.99488,0.0,1.01772]
[1777907830010,61.81,80109.4,0.0,0.99485,0.0,1.02136]
[1777907831019,61.81,80109.08,0.0,0.99485,0.0,1.02155]
[1777907835052,61.81,80100.6,0.0,0.99482,0.0,1.02667]
[1777907836059,61.81,80099.8,0.0,0.99482,0.0,1.02716]
[1777907841093,61.81,80093.96,0.0,0.9948,0.0,1.0307]
[1777907843114,61.81,80087.04,0.0,0.99478,0.0,1.03492]
[1777907846129,61.81,80081.54,0.0,0.99476,0.0,1.03828]
[1777907848143,61.81,80077.84,0.0,0.99474,0.0,1.04054]
[1777907851164,61.81,80074.28,0.0,0.99474,0.0,1.04173]
[1777907852171,61.81,80060.57,0.0,0.99469,0.0,1.05017]
[1777907853178,61.81,80045.36,0.0,0.99463,0.0,1.05961]
[1777907854187,61.81,80036.39,0.0,0.9946,0.0,1.0652]
[1777907855192,61.81,80030.24,0.0,0.99458,0.0,1.06905]
[1777907856200,61.81,80033.93,0.0,0.99459,0.0,1.06674]
[1777907857206,61.81,80040.05,0.0,0.99461,0.0,1.06292]
[1777907858214,61.81,80042.41,0.0,0.99462,0.0,1.06144]
[1777907859221,61.81,80035.7,0.0,0.9946,0.0,1.06563]
[1777907860232,61.81,80037.28,0.0,0.9946,0.0,1.06465]
[1777907861235,61.81,80031.91,0.0,0.99458,0.0,1.06801]
[1777907863248,61.81,80041.38,0.0,0.99462,0.0,1.06209]
[1777907864255,61.81,80041.52,0.0,0.99462,0.0,1.062]
[1777907869291,61.81,80053.74,0.0,0.99466,0.0,1.0544]
[1777907870297,61.81,80062.56,0.0,0.99469,0.0,1.04894]
[1777907871305,61.81,80065.53,0.0,0.9947,0.0,1.04711]
[1777907874334,61.81,80029.91,0.0,0.99458,0.0,1.06926]
[1777907875338,61.81,80017.44,0.0,0.99453,0.0,1.07711]
[1777907876349,61.81,80016.75,0.0,0.99453,0.0,1.07755]
[1777907880399,61.81,80011.66,0.0,0.99451,0.0,1.08077]
[1777907882388,61.81,79998.5,0.0,0.99446,0.0,1.08913]
[1777907883395,61.81,80000.66,0.0,0.99447,0.0,1.08775]
[1777907888430,61.81,80005.06,0.0,0.99448,0.0,1.08495]
[1777907892462,61.81,79992.66,0.0,0.99444,0.0,1.09285]
[1777907897495,61.81,79988.66,0.0,0.99442,0.0,1.09541]
[1777907899509,61.81,79995.02,0.0,0.99445,0.0,1.09135]
[1777907904544,61.81,79994.35,0.0,0.99444,0.0,1.09177]
[1777907909579,61.81,79987.84,0.0,0.99442,0.0,1.09594]
[1777907911593,61.81,79980.26,0.0,0.9944,0.0,1.09977]
[1777907913607,61.81,79975.34,0.0,0.99438,0.0,1.10294]
[1777907918642,61.81,79981.54,0.0,0.9944,0.0,1.09895]
[1777907919651,61.81,79987.09,0.0,0.99442,0.0,1.09539]
[1777907920658,61.81,80010.03,0.0,0.99451,0.0,1.08078]
[1777907925693,61.81,80010.13,0.0,0.99451,0.0,1.08071]
[1777907927708,61.81,80011.05,0.0,0.99451,0.0,1.08013]
[1777907929721,61.81,80005.82,0.0,0.99449,0.0,1.08345]
[1777907930647,61.81,80005.82,0.0,0.99449,0.0,1.08345]
[1777907931621,61.81,80005.03,0.0,0.99449,0.0,1.08395]
[1777907933749,61.81,80013.96,0.0,0.99452,0.0,1.07829]
[1777907937777,61.81,80016.57,0.0,0.99453,0.0,1.07664]
[1777907941433,61.81,80008.52,0.0,0.9945,0.0,1.08173]
[1777907946841,61.81,80004.67,0.0,0.99449,0.0,1.08418]
[1777907947848,61.81,79998.06,0.0,0.99446,0.0,1.08838]
[1777907948855,61.81,79994.69,0.0,0.99445,0.0,1.09053]
[1777907951503,61.81,79992.24,0.0,0.99444,0.0,1.09209]
[1777907956910,61.81,79995.75,0.0,0.99445,0.0,1.08985]
[1777907961574,61.81,79982.47,0.0,0.9944,0.0,1.09835]
[1777907962953,61.81,79974.09,0.0,0.99437,0.0,1.10375]
[1777907963959,61.81,79970.68,0.0,0.99436,0.0,1.10595]
[1777907966986,61.81,79958.17,0.0,0.99431,0.0,1.11405]
[1777907967998,61.81,79931.66,0.0,0.99421,0.0,1.1314]
[1777907968998,61.81,79921.92,0.0,0.99417,0.0,1.13783]
[1777907970030,61.81,79914.94,0.0,0.99415,0.0,1.14246]
[1777907971033,61.81,79890.1,0.0,0.99405,0.0,1.15799]
[1777907972030,61.81,79874.33,0.0,0.99399,0.0,1.16863]
[1777907973038,61.81,79867.33,0.0,0.99396,0.0,1.17338]
[1777907974051,61.81,79866.28,0.0,0.99396,0.0,1.17409]
[1777907976059,61.81,79860.58,0.0,0.99393,0.0,1.17798]
[1777907979085,61.81,79871.09,0.0,0.99398,0.0,1.17083]
[1777907980093,61.81,79884.59,0.0,0.99403,0.0,1.1617]
[1777907981099,61.81,79883.98,0.0,0.99403,0.0,1.16211]
[1777907983118,61.81,79893.18,0.0,0.99406,0.0,1.15592]
[1777907984122,61.81,79904.02,0.0,0.99411,0.0,1.14867]
[1777907985129,61.81,79910.13,0.0,0.99413,0.0,1.1446]
[1777907986135,61.81,79917.77,0.0,0.99416,0.0,1.13952]
[1777907987142,61.81,79931.44,0.0,0.99422,0.0,1.13049]
[1777907988520,61.81,79931.44,0.0,0.99422,0.0,1.13049]
[1777907988622,61.81,79915.67,0.0,0.99415,0.0,1.14091]
[1777907990163,61.81,79913.85,0.0,0.99415,0.0,1.14212]
[1777907993211,61.81,79838.13,0.0,0.99384,0.0,1.19337]
[1777907994214,61.81,79775.39,0.0,0.99358,0.0,1.23731]
[1777907995220,61.81,79762.44,0.0,0.99353,0.0,1.24655]
[1777907996226,61.81,79765.49,0.0,0.99354,0.0,1.24437]
[1777907997234,61.81,79739.63,0.0,0.99343,0.0,1.26297]
[1777907998254,61.81,79686.96,0.0,0.99319,0.0,1.30159]
[1777907999251,61.81,79653.57,0.0,0.99304,0.0,1.32658]
[1777908000260,61.81,79567.8,0.0,0.99264,0.0,1.39267]
[1777908001272,61.81,79489.88,0.0,0.99225,1e-05,1.4551]
[1777908002276,61.81,79480.25,0.0,0.99221,1e-05,1.46298]
[1777908003280,61.81,79494.99,0.0,0.99228,1e-05,1.45093]
[1777908004287,61.81,79467.77,0.0,0.99214,1e-05,1.47324]
[1777908005296,61.81,79441.07,0.0,0.992,1e-05,1.4954]
[1777908006317,61.81,79472.41,0.0,0.99217,1e-05,1.46942]
[1777908007315,61.81,79526.73,0.0,0.99244,0.0,1.42529]
[1777908008329,61.81,79504.71,0.0,0.99233,1e-05,1.44304]
[1777908009331,61.81,79480.11,0.0,0.9922,1e-05,1.46309]
[1777908010347,61.81,79468.13,0.0,0.99214,1e-05,1.47294]
[1777908011346,61.81,79452.93,0.0,0.99207,1e-05,1.48552]
[1777908012374,61.81,79441.01,0.0,0.992,1e-05,1.49545]
[1777908013364,61.81,79457.46,0.0,0.99209,1e-05,1.48176]
[1777908014370,61.81,79472.35,0.0,0.99217,1e-05,1.46947]
[1777908015386,61.81,79479.5,0.0,0.9922,1e-05,1.46359]
[1777908016390,61.81,79429.52,0.0,0.99194,1e-05,1.50507]
[1777908017420,61.81,79379.3,0.0,0.99168,1e-05,1.54774]
[1777908018403,61.81,79334.51,0.0,0.99143,1e-05,1.58665]
[1777908019410,61.81,79312.67,0.0,0.99131,1e-05,1.60592]
[1777908020417,61.81,79307.06,0.0,0.99128,1e-05,1.6109]
[1777908021434,61.81,79300.5,0.0,0.99124,1e-05,1.61674]
[1777908022434,61.81,79339.29,0.0,0.99146,1e-05,1.58246]
[1777908023439,61.81,79355.23,0.0,0.99155,1e-05,1.56855]
[1777908024445,61.81,79384.46,0.0,0.99171,1e-05,1.54331]
[1777908025452,61.81,79397.25,0.0,0.99177,1e-05,1.53237]
[1777908026459,61.81,79399.75,0.0,0.99179,1e-05,1.53024]
[1777908029483,61.81,79413.84,0.0,0.99186,1e-05,1.51829]
[1777908030515,61.81,79441.43,0.0,0.99201,1e-05,1.4951]
[1777908031516,61.81,79473.4,0.0,0.99218,1e-05,1.46733]
[1777908032517,61.81,79488.77,0.0,0.99226,1e-05,1.45474]
[1777908033520,61.81,79486.19,0.0,0.99224,1e-05,1.45685]
[1777908034527,61.81,79480.07,0.0,0.99221,1e-05,1.46186]
[1777908035534,61.81,79468.19,0.0,0.99215,1e-05,1.47162]
[1777908036542,61.81,79441.68,0.0,0.99201,1e-05,1.4936]
[1777908037549,61.81,79446.16,0.0,0.99204,1e-05,1.48987]
[1777908038555,61.81,79471.31,0.0,0.99217,1e-05,1.46905]
[1777908039562,61.81,79477.49,0.0,0.9922,1e-05,1.46397]
[1777908040569,61.81,79540.53,0.0,0.99251,0.0,1.41302]
[1777908041579,61.81,79553.94,0.0,0.99258,0.0,1.40237]
[1777908045612,61.81,79540.14,0.0,0.99251,0.0,1.41333]
[1777908046619,61.81,79527.31,0.0,0.99245,0.0,1.42358]
[1777908047637,61.81,79520.68,0.0,0.99241,0.0,1.4289]
[1777908048643,61.81,79534.92,0.0,0.99248,0.0,1.41749]
[1777908049655,61.81,79553.72,0.0,0.99258,0.0,1.40255]
[1777908052670,61.81,79569.06,0.0,0.99265,0.0,1.39045]
[1777908054685,61.81,79601.23,0.0,0.9928,0.0,1.36538]
[1777908055690,61.81,79611.21,0.0,0.99285,0.0,1.35768]
[1777908056703,61.81,79621.23,0.0,0.9929,0.0,1.34998]
[1777908057709,61.81,79633.84,0.0,0.99296,0.0,1.34035]
[1777908058715,61.81,79652.75,0.0,0.99304,0.0,1.32602]
[1777908059720,61.81,79664.06,0.0,0.9931,0.0,1.31751]
[1777908060737,61.81,79670.39,0.0,0.99312,0.0,1.31277]
[1777908061736,61.81,79678.18,0.0,0.99316,0.0,1.30695]
[1777908063754,61.81,79646.25,0.0,0.99301,0.0,1.33093]
[1777908064768,61.81,79626.86,0.0,0.99292,0.0,1.34568]
[1777908065784,61.81,79602.97,0.0,0.99281,0.0,1.36403]
[1777908066804,61.81,79590.01,0.0,0.99275,0.0,1.37408]
[1777908067853,61.81,79560.46,0.0,0.99261,0.0,1.39722]
[1777908068828,61.81,79538.99,0.0,0.9925,0.0,1.41424]
[1777908069891,61.81,79527.71,0.0,0.99245,0.0,1.42326]
[1777908070985,61.81,79521.77,0.0,0.99242,0.0,1.42802]
[1777908071919,61.81,79534.24,0.0,0.99248,0.0,1.41803]
[1777908072865,61.81,79542.3,0.0,0.99252,0.0,1.41161]
[1777908073862,61.81,79547.73,0.0,0.99255,0.0,1.40729]
[1777908074871,61.81,79544.35,0.0,0.99253,0.0,1.40998]
[1777908076883,61.81,79566.18,0.0,0.99264,0.0,1.39272]
[1777908077893,61.81,79569.6,0.0,0.99265,0.0,1.39003]
[1777908078897,61.81,79580.13,0.0,0.9927,0.0,1.38178]
[1777908079905,61.81,79572.31,0.0,0.99267,0.0,1.3879]
[1777908080912,61.81,79568.63,0.0,0.99265,0.0,1.39079]
[1777908084939,61.81,79561.25,0.0,0.99261,0.0,1.3966]
[1777908085948,61.81,79568.72,0.0,0.99265,0.0,1.39072]
[1777908086961,61.81,79558.41,0.0,0.9926,0.0,1.39884]
[1777908087969,61.81,79558.22,0.0,0.9926,0.0,1.39899]
[1777908089977,61.81,79548.57,0.0,0.99255,0.0,1.40663]
[1777908095012,61.81,79544.8,0.0,0.99254,0.0,1.40839]
[1777908097027,61.81,79528.64,0.0,0.99246,0.0,1.42127]
[1777908098035,61.81,79504.37,0.0,0.99234,0.0,1.4408]
[1777908099047,61.81,79478.39,0.0,0.99221,1e-05,1.46197]
[1777908100055,61.81,79468.53,0.0,0.99216,1e-05,1.47007]
[1777908101060,61.81,79473.54,0.0,0.99218,1e-05,1.46595]
[1777908102092,61.81,79456.98,0.0,0.9921,1e-05,1.4796]
[1777908103074,61.81,79431.25,0.0,0.99197,1e-05,1.50104]
[1777908104097,61.81,79416.57,0.0,0.99189,1e-05,1.51338]
[1777908106110,61.81,79445.55,0.0,0.99204,1e-05,1.48909]
[1777908107116,61.81,79440.77,0.0,0.99202,1e-05,1.49308]
[1777908109130,61.81,79434.45,0.0,0.99198,1e-05,1.49836]
[1777908110150,61.81,79424.0,0.0,0.99193,1e-05,1.50712]
[1777908111155,61.81,79440.75,0.0,0.99202,1e-05,1.49309]
[1777908112842,61.81,79424.79,0.0,0.99193,1e-05,1.50646]
[1777908113162,61.81,79424.79,0.0,0.99193,1e-05,1.50646]
[1777908114170,61.81,79425.6,0.0,0.99194,1e-05,1.50578]
[1777908115176,61.81,79433.85,0.0,0.99198,1e-05,1.49886]
[1777908116183,61.81,79431.27,0.0,0.99197,1e-05,1.50102]
[1777908118198,61.81,79408.36,0.0,0.99185,1e-05,1.52032]
[1777908119212,61.81,79387.32,0.0,0.99173,1e-05,1.53823]
[1777908120215,61.81,79411.84,0.0,0.99186,1e-05,1.51738]
[1777908121222,61.81,79427.12,0.0,0.99195,1e-05,1.5045]
[1777908122960,61.81,79420.52,0.0,0.99191,1e-05,1.51005]
[1777908124266,61.81,79427.66,0.0,0.99195,1e-05,1.50405]
[1777908125265,61.81,79441.72,0.0,0.99202,1e-05,1.49228]
[1777908126272,61.81,79439.1,0.0,0.99201,1e-05,1.49447]
[1777908127279,61.81,79433.84,0.0,0.99198,1e-05,1.49887]
[1777908129402,61.81,79439.03,0.0,0.99201,1e-05,1.49453]
[1777908130331,61.81,79426.33,0.0,0.99194,1e-05,1.50516]
[1777908131355,61.81,79420.23,0.0,0.99191,1e-05,1.5103]
[1777908133023,61.81,79552.01,0.0,0.99257,0.0,1.40267]
[1777908134387,61.81,79520.1,0.0,0.99242,0.0,1.42812]
[1777908135375,61.81,79507.06,0.0,0.99235,0.0,1.43863]
[1777908136380,61.81,79506.48,0.0,0.99235,0.0,1.4391]
[1777908137388,61.81,79541.48,0.0,0.99252,0.0,1.41102]
[1777908138404,61.81,79559.11,0.0,0.99261,0.0,1.39706]
[1777908139408,61.81,79568.54,0.0,0.99265,0.0,1.38964]
[1777908140413,61.81,79594.65,0.0,0.99278,0.0,1.36927]
[1777908141417,61.81,79597.87,0.0,0.99279,0.0,1.36677]
[1777908143096,61.81,79591.57,0.0,0.99276,0.0,1.37166]
[1777908144438,61.81,79596.79,0.0,0.99279,0.0,1.36761]
[1777908146456,61.81,79579.63,0.0,0.99271,0.0,1.38095]
[1777908147459,61.81,79576.42,0.0,0.99269,0.0,1.38346]
[1777908150481,61.81,79590.48,0.0,0.99276,0.0,1.3725]
[1777908151489,61.81,79596.64,0.0,0.9928,0.0,1.36651]
[1777908155520,61.81,79608.25,0.0,0.99285,0.0,1.35755]
[1777908156525,61.81,79613.4,0.0,0.99287,0.0,1.35359]
[1777908157532,61.81,79626.09,0.0,0.99293,0.0,1.34387]
[1777908158538,61.81,79645.38,0.0,0.99302,0.0,1.32922]
[1777908159545,61.81,79647.2,0.0,0.99303,0.0,1.32784]
[1777908162568,61.81,79637.87,0.0,0.99299,0.0,1.33491]
[1777908163574,61.81,79639.45,0.0,0.993,0.0,1.33371]
[1777908165588,61.81,79644.86,0.0,0.99302,0.0,1.32961]
[1777908167603,61.81,79651.56,0.0,0.99305,0.0,1.32455]
[1777908168610,61.81,79655.49,0.0,0.99307,0.0,1.32159]
[1777908172642,61.81,79647.71,0.0,0.99303,0.0,1.32746]
[1777908177675,61.81,79639.2,0.0,0.99299,0.0,1.3339]
[1777908178682,61.81,79630.91,0.0,0.99296,0.0,1.3402]
[1777908179695,61.81,79625.03,0.0,0.99293,0.0,1.34468]
[1777908180697,61.81,79621.94,0.0,0.99291,0.0,1.34705]
[1777908181710,61.81,79630.9,0.0,0.99296,0.0,1.34021]
[1777908182711,61.81,79627.58,0.0,0.99294,0.0,1.34274]
[1777908184737,61.81,79620.24,0.0,0.99291,0.0,1.34835]
[1777908185733,61.81,79608.01,0.0,0.99285,0.0,1.35774]
[1777908186740,61.81,79601.03,0.0,0.99282,0.0,1.36312]
[1777908187746,61.81,79600.97,0.0,0.99282,0.0,1.36317]
[1777908192781,61.81,79591.98,0.0,0.99277,0.0,1.37013]
[1777908193791,61.81,79593.46,0.0,0.99278,0.0,1.36898]
[1777908195808,61.81,79586.05,0.0,0.99274,0.0,1.37473]
[1777908196818,61.81,79574.0,0.0,0.99269,0.0,1.38414]
[1777908197825,61.81,79568.54,0.0,0.99266,0.0,1.38842]
[1777908198829,61.81,79565.0,0.0,0.99264,0.0,1.3912]
[1777908203865,61.81,79558.19,0.0,0.99261,0.0,1.39656]
[1777908205879,61.81,79565.81,0.0,0.99265,0.0,1.39056]
[1777908207898,61.81,79569.26,0.0,0.99266,0.0,1.38785]
[1777908209909,61.81,79575.73,0.0,0.9927,0.0,1.38278]
[1777908210916,61.81,79585.17,0.0,0.99274,0.0,1.37542]
[1777908211922,61.81,79588.25,0.0,0.99276,0.0,1.37181]
[1777908215950,61.81,79577.58,0.0,0.99271,0.0,1.38012]
[1777908220985,61.81,79579.89,0.0,0.99272,0.0,1.37832]
[1777908224015,61.81,79574.89,0.0,0.9927,0.0,1.38222]
[1777908227028,61.81,79567.25,0.0,0.99266,0.0,1.38821]
[1777908228034,61.81,79562.4,0.0,0.99264,0.0,1.39202]
[1777908231057,61.81,79568.16,0.0,0.99267,0.0,1.38749]
[1777908233070,61.81,79574.81,0.0,0.9927,0.0,1.38228]
[1777908236090,61.81,79581.28,0.0,0.99273,0.0,1.37723]
[1777908237098,61.81,79575.96,0.0,0.9927,0.0,1.38139]
[1777908239112,61.81,79589.71,0.0,0.99277,0.0,1.37068]
[1777908240120,61.81,79600.43,0.0,0.99282,0.0,1.36238]
[1777908245155,61.81,79605.27,0.0,0.99284,0.0,1.35864]
[1777908246162,61.81,79611.93,0.0,0.99287,0.0,1.35352]
[1777908248181,61.81,79602.91,0.0,0.99283,0.0,1.36046]
[1777908249189,61.81,79584.79,0.0,0.99275,0.0,1.3745]
[1777908251203,61.81,79580.28,0.0,0.99272,0.0,1.37801]
[1777908255246,61.81,79585.73,0.0,0.99275,0.0,1.37377]
[1777908257317,61.81,79574.43,0.0,0.9927,0.0,1.38258]
[1777908260295,61.81,79584.82,0.0,0.99275,0.0,1.37448]
[1777908261301,61.81,79592.34,0.0,0.99278,0.0,1.36864]
[1777908264322,61.81,79578.51,0.0,0.99272,0.0,1.37939]
[1777908265329,61.81,79572.18,0.0,0.99268,0.0,1.38434]
[1777908268352,61.81,79587.61,0.0,0.99276,0.0,1.37231]
[1777908269372,61.81,79620.23,0.0,0.99291,0.0,1.34716]
[1777908270380,61.81,79633.13,0.0,0.99297,0.0,1.33732]
[1777908271391,61.81,79638.99,0.0,0.99301,0.0,1.33168]
[1777908272395,61.81,79642.77,0.0,0.99302,0.0,1.32882]
[1777908274080,61.81,79609.39,0.0,0.99287,0.0,1.35427]
[1777908275416,61.81,79610.26,0.0,0.99287,0.0,1.3536]
[1777908277429,61.81,79603.92,0.0,0.99284,0.0,1.35848]
[1777908281457,61.81,79610.54,0.0,0.99287,0.0,1.35339]
[1777908282465,61.81,79612.25,0.0,0.99288,0.0,1.35207]
[1777908284150,61.81,79623.5,0.0,0.99293,0.0,1.34346]
[1777908285488,61.81,79625.03,0.0,0.99294,0.0,1.34229]
[1777908289516,61.81,79612.61,0.0,0.99288,0.0,1.3518]
[1777908290527,61.81,79611.49,0.0,0.99288,0.0,1.35266]
[1777908295559,61.81,79591.73,0.0,0.99278,0.0,1.3679]
[1777908296566,61.81,79573.24,0.0,0.9927,0.0,1.38229]
[1777908297590,61.81,79567.74,0.0,0.99267,0.0,1.3866]
[1777908298588,61.81,79558.27,0.0,0.99262,0.0,1.39404]
[1777908299600,61.81,79546.54,0.0,0.99257,0.0,1.40331]
[1777908300605,61.81,79538.66,0.0,0.99253,0.0,1.40956]
[1777908301611,61.81,79525.11,0.0,0.99246,0.0,1.42037]
[1777908302619,61.81,79508.97,0.0,0.99238,0.0,1.43333]
[1777908304294,61.81,79518.87,0.0,0.99243,0.0,1.42537]
[1777908305639,61.81,79521.85,0.0,0.99245,0.0,1.42298]
[1777908306647,61.81,79526.96,0.0,0.99247,0.0,1.41889]
[1777908308665,61.81,79545.46,0.0,0.99256,0.0,1.40416]
[1777908309668,61.81,79570.17,0.0,0.99268,0.0,1.3847]
[1777908310675,61.81,79572.85,0.0,0.99269,0.0,1.3826]
[1777908311681,61.81,79563.48,0.0,0.99265,0.0,1.38994]
[1777908312689,61.81,79560.96,0.0,0.99264,0.0,1.39192]
[1777908316723,61.81,79543.91,0.0,0.99255,0.0,1.40539]
[1777908317731,61.81,79532.32,0.0,0.9925,0.0,1.41461]
[1777908318736,61.81,79535.39,0.0,0.99251,0.0,1.41216]
[1777908319744,61.81,79548.57,0.0,0.99258,0.0,1.4017]
[1777908320751,61.81,79551.27,0.0,0.99259,0.0,1.39956]
[1777908321758,61.81,79559.49,0.0,0.99263,0.0,1.39308]
[1777908322765,61.81,79569.66,0.0,0.99268,0.0,1.3851]
[1777908323782,61.81,79563.85,0.0,0.99265,0.0,1.38965]
[1777908327808,61.81,79558.18,0.0,0.99262,0.0,1.39411]
[1777908329824,61.81,79552.48,0.0,0.9926,0.0,1.39861]
[1777908330822,61.81,79547.09,0.0,0.99257,0.0,1.40287]
[1777908333854,61.81,79559.51,0.0,0.99264,0.0,1.39184]
[1777908334858,61.81,79575.02,0.0,0.99271,0.0,1.37968]
[1777908335857,61.81,79572.67,0.0,0.9927,0.0,1.38152]
[1777908336864,61.81,79567.48,0.0,0.99267,0.0,1.38558]
[1777908338877,61.81,79555.94,0.0,0.99262,0.0,1.39465]
[1777908339884,61.81,79554.33,0.0,0.99261,0.0,1.39592]
[1777908344919,61.81,79558.63,0.0,0.99263,0.0,1.39253]
[1777908348947,61.81,79552.75,0.0,0.9926,0.0,1.39717]
[1777908350962,61.81,79559.52,0.0,0.99264,0.0,1.39183]
[1777908351972,61.81,79570.32,0.0,0.99269,0.0,1.38336]
[1777908352979,61.81,79575.51,0.0,0.99271,0.0,1.3793]
[1777908353990,61.81,79581.51,0.0,0.99274,0.0,1.37463]
[1777908354995,61.81,79573.99,0.0,0.99271,0.0,1.38049]
[1777908356017,61.81,79559.21,0.0,0.99263,0.0,1.39208]
[1777908357030,61.81,79615.01,0.0,0.9929,0.0,1.34876]
[1777908358018,61.81,79635.47,0.0,0.99299,0.0,1.33316]
[1777908360032,61.81,79627.13,0.0,0.99296,0.0,1.3395]
[1777908361039,61.81,79619.34,0.0,0.99292,0.0,1.34544]
[1777908362055,61.81,79611.78,0.0,0.99288,0.0,1.35123]
[1777908363067,61.81,79599.14,0.0,0.99283,0.0,1.36096]
[1777908364085,61.81,79572.94,0.0,0.9927,0.0,1.38131]
[1777908365092,61.81,79566.71,0.0,0.99267,0.0,1.38619]
[1777908366100,61.81,79567.38,0.0,0.99267,0.0,1.38566]
[1777908367106,61.81,79575.41,0.0,0.99271,0.0,1.37938]
[1777908368115,61.81,79574.36,0.0,0.99271,0.0,1.3802]
[1777908373160,61.81,79579.63,0.0,0.99273,0.0,1.37609]
[1777908375177,61.81,79562.45,0.0,0.99265,0.0,1.38953]
[1777908376179,61.81,79556.34,0.0,0.99262,0.0,1.39434]
[1777908377186,61.81,79556.83,0.0,0.99262,0.0,1.39395]
[1777908381226,61.81,79562.87,0.0,0.99265,0.0,1.3892]
[1777908382225,61.81,79577.47,0.0,0.99272,0.0,1.37777]
[1777908383235,61.81,79575.48,0.0,0.99271,0.0,1.37933]
[1777908384245,61.81,79589.57,0.0,0.99278,0.0,1.36836]
[1777908385282,61.81,79625.07,0.0,0.99295,0.0,1.34107]
[1777908386272,61.81,79642.78,0.0,0.99303,0.0,1.32763]
[1777908387275,61.81,79645.37,0.0,0.99304,0.0,1.32567]
[1777908388284,61.81,79639.78,0.0,0.99301,0.0,1.3299]
[1777908389291,61.81,79636.87,0.0,0.993,0.0,1.3321]
[1777908390295,61.81,79615.79,0.0,0.9929,0.0,1.34816]
[1777908391303,61.81,79607.7,0.0,0.99287,0.0,1.35317]
[1777908392310,61.81,79608.59,0.0,0.99288,0.0,1.35248]
[1777908393331,61.81,79613.71,0.0,0.9929,0.0,1.34856]
[1777908394327,61.81,79647.98,0.0,0.99306,0.0,1.32252]
[1777908395333,61.81,79653.66,0.0,0.99308,0.0,1.31825]
[1777908397351,61.81,79638.77,0.0,0.99302,0.0,1.32948]
[1777908398365,61.81,79629.62,0.0,0.99297,0.0,1.33642]
[1777908399366,61.81,79627.71,0.0,0.99297,0.0,1.33787]
[1777908402390,61.81,79634.57,0.0,0.993,0.0,1.33266]
[1777908403405,61.81,79644.63,0.0,0.99304,0.0,1.32505]
[1777908404417,61.81,79662.51,0.0,0.99312,0.0,1.31161]
[1777908405417,61.81,79701.2,0.0,0.9933,0.0,1.28294]
[1777908406425,61.81,79714.03,0.0,0.99335,0.0,1.27355]
[1777908410456,61.81,79708.38,0.0,0.99333,0.0,1.27768]
[1777908412466,61.81,79707.82,0.0,0.99333,0.0,1.27809]
[1777908414480,61.81,79697.71,0.0,0.99328,0.0,1.2855]
[1777908415487,61.81,79712.8,0.0,0.99335,0.0,1.27445]
[1777908416500,61.81,79718.34,0.0,0.99337,0.0,1.27041]
[1777908417501,61.81,79727.36,0.0,0.99341,0.0,1.26386]
[1777908418509,61.81,79725.72,0.0,0.99341,0.0,1.26504]
[1777908421529,61.81,79733.39,0.0,0.99344,0.0,1.25949]
[1777908422539,61.81,79739.85,0.0,0.99347,0.0,1.25483]
[1777908423543,61.81,79744.14,0.0,0.99349,0.0,1.25174]
[1777908424563,61.81,79757.47,0.0,0.99354,0.0,1.24219]
[1777908425214,61.81,79763.76,0.0,0.99357,0.0,1.2377]
[1777908426565,61.81,79764.04,0.0,0.99357,0.0,1.2375]
[1777908427573,61.81,79755.65,0.0,0.99354,0.0,1.24349]
[1777908428580,61.81,79746.66,0.0,0.9935,0.0,1.24993]
[1777908429592,61.81,79751.04,0.0,0.99352,0.0,1.24679]
[1777908430595,61.81,79759.78,0.0,0.99355,0.0,1.24054]
[1777908431602,61.81,79766.29,0.0,0.99358,0.0,1.2359]
[1777908432608,61.81,79770.14,0.0,0.9936,0.0,1.23317]
[1777908433615,61.81,79770.85,0.0,0.9936,0.0,1.23266]
[1777908437649,61.81,79750.53,0.0,0.99351,0.0,1.24715]
[1777908438656,61.81,79726.35,0.0,0.99341,0.0,1.26459]
[1777908439663,61.81,79713.29,0.0,0.99335,0.0,1.27409]
[1777908441688,61.81,79710.93,0.0,0.99334,0.0,1.27581]
[1777908446727,61.81,79706.89,0.0,0.99332,0.0,1.27877]
[1777908448734,61.81,79712.93,0.0,0.99335,0.0,1.27435]
[1777908449740,61.81,79717.92,0.0,0.99337,0.0,1.27071]
[1777908455437,61.81,79699.95,0.0,0.9933,0.0,1.2827]
[1777908455783,61.81,79699.95,0.0,0.9933,0.0,1.2827]
[1777908456790,61.81,79696.09,0.0,0.99328,0.0,1.28554]
[1777908459811,61.81,79687.63,0.0,0.99324,0.0,1.29177]
[1777908461828,61.81,79680.5,0.0,0.99321,0.0,1.29705]
[1777908463841,61.81,79691.25,0.0,0.99326,0.0,1.2891]
[1777908468876,61.81,79692.96,0.0,0.99327,0.0,1.28784]
[1777908469883,61.81,79700.8,0.0,0.9933,0.0,1.28208]
[1777908470891,61.81,79702.65,0.0,0.99331,0.0,1.28072]
[1777908472904,61.81,79706.51,0.0,0.99333,0.0,1.27789]
[1777908475576,61.81,79718.77,0.0,0.99338,0.0,1.26895]
[1777908476934,61.81,79721.79,0.0,0.99339,0.0,1.26675]
[1777908478948,61.81,79727.65,0.0,0.99342,0.0,1.2625]
[1777908481975,61.81,79742.5,0.0,0.99348,0.0,1.25178]
[1777908484032,61.81,79738.08,0.0,0.99347,0.0,1.25497]
[1777908485651,61.81,79700.65,0.0,0.9933,0.0,1.28219]
[1777908487045,61.81,79696.18,0.0,0.99328,0.0,1.28547]
[1777908489059,61.81,79686.52,0.0,0.99324,0.0,1.29259]
[1777908491072,61.81,79696.08,0.0,0.99328,0.0,1.28554]
[1777908492081,61.81,79697.06,0.0,0.99329,0.0,1.28482]
[1777908493087,61.81,79691.24,0.0,0.99326,0.0,1.28911]
[1777908497115,61.81,79695.62,0.0,0.99328,0.0,1.28588]
[1777908500137,61.81,79703.45,0.0,0.99331,0.0,1.28013]
[1777908505172,61.81,79701.55,0.0,0.99331,0.0,1.28153]
[1777908507192,61.81,79711.93,0.0,0.99335,0.0,1.27393]
[1777908508199,61.81,79721.7,0.0,0.99339,0.0,1.26682]
[1777908509205,61.81,79724.1,0.0,0.9934,0.0,1.26507]
[1777908514240,61.81,79720.66,0.0,0.9934,0.0,1.26643]
[1777908519275,61.81,79725.47,0.0,0.99342,0.0,1.26294]
[1777908523306,61.81,79712.09,0.0,0.99336,0.0,1.27266]
[1777908524314,61.81,79709.69,0.0,0.99335,0.0,1.27441]
[1777908526327,61.81,79717.84,0.0,0.99338,0.0,1.26847]
[1777908529348,61.81,79723.27,0.0,0.99341,0.0,1.26453]
[1777908534384,61.81,79723.25,0.0,0.99341,0.0,1.26455]
[1777908537405,61.81,79717.8,0.0,0.99338,0.0,1.2685]
[1777908542439,61.81,79716.38,0.0,0.99338,0.0,1.26954]
[1777908546468,61.81,79720.44,0.0,0.99339,0.0,1.26659]
[1777908547475,61.81,79725.43,0.0,0.99342,0.0,1.26296]
[1777908552510,61.81,79726.53,0.0,0.99342,0.0,1.26217]
[1777908554523,61.81,79757.29,0.0,0.99355,0.0,1.24006]
[1777908555534,61.81,79765.96,0.0,0.99359,0.0,1.23389]
[1777908559559,61.81,79769.33,0.0,0.99361,0.0,1.23149]
[1777908560566,61.81,79755.72,0.0,0.99355,0.0,1.24118]
[1777908561577,61.81,79745.12,0.0,0.9935,0.0,1.24877]
[1777908562584,61.81,79727.68,0.0,0.99343,0.0,1.26134]
[1777908563589,61.81,79727.07,0.0,0.99342,0.0,1.26178]
[1777908564595,61.81,79705.71,0.0,0.99333,0.0,1.27732]
[1777908565603,61.81,79697.27,0.0,0.99329,0.0,1.28351]
[1777908570635,61.81,79703.82,0.0,0.99332,0.0,1.27871]
[1777908571646,61.81,79715.49,0.0,0.99338,0.0,1.26904]
[1777908572650,61.81,79717.82,0.0,0.99339,0.0,1.26734]
[1777908575671,61.81,79725.37,0.0,0.99342,0.0,1.26186]
[1777908577686,61.81,79723.97,0.0,0.99342,0.0,1.26288]
[1777908582720,61.81,79720.28,0.0,0.9934,0.0,1.26555]
[1777908584748,61.81,79695.78,0.0,0.99329,0.0,1.28345]
[1777908585743,61.81,79685.6,0.0,0.99325,0.0,1.29095]
[1777908586750,61.81,79687.19,0.0,0.99325,0.0,1.28977]
[1777908591788,61.81,79685.97,0.0,0.99325,0.0,1.29067]
[1777908594808,61.81,79669.29,0.0,0.99317,0.0,1.30304]
[1777908595819,61.81,79664.12,0.0,0.99315,0.0,1.30689]
[1777908597839,61.81,79667.18,0.0,0.99316,0.0,1.30461]
[1777908599844,61.81,79674.22,0.0,0.9932,0.0,1.29937]
[1777908600867,61.81,79681.39,0.0,0.99323,0.0,1.29406]
[1777908601859,61.81,79689.69,0.0,0.99326,0.0,1.28793]
[1777908602865,61.81,79694.35,0.0,0.99329,0.0,1.2845]
[1777908604879,61.81,79709.19,0.0,0.99335,0.0,1.27363]
[1777908606503,61.81,79722.02,0.0,0.99341,0.0,1.26429]
[1777908607903,61.81,79723.45,0.0,0.99341,0.0,1.26326]
[1777908612940,61.81,79734.4,0.0,0.99346,0.0,1.25534]
[1777908613948,61.81,79744.05,0.0,0.9935,0.0,1.2484]
[1777908614954,61.81,79767.31,0.0,0.9936,0.0,1.2318]
[1777908616573,61.81,79760.77,0.0,0.99357,0.0,1.23645]
[1777908618983,61.81,79753.91,0.0,0.99355,0.0,1.24134]
[1777908619993,61.81,79743.54,0.0,0.9935,0.0,1.24876]
[1777908621035,61.81,79739.63,0.0,0.99348,0.0,1.25157]
[1777908622007,61.81,79732.49,0.0,0.99345,0.0,1.25672]
[1777908623015,61.81,79707.31,0.0,0.99334,0.0,1.275]
[1777908624022,61.81,79704.69,0.0,0.99333,0.0,1.27692]
[1777908626643,61.81,79695.54,0.0,0.99329,0.0,1.28362]
[1777908631100,61.81,79693.29,0.0,0.99329,0.0,1.28412]
[1777908633127,61.81,79684.96,0.0,0.99325,0.0,1.29026]
[1777908634116,61.81,79678.1,0.0,0.99322,0.0,1.29533]
[1777908635125,61.81,79673.52,0.0,0.9932,0.0,1.29872]
[1777908636715,61.81,79666.82,0.0,0.99317,0.0,1.3037]
[1777908638145,61.81,79672.25,0.0,0.99319,0.0,1.29967]
[1777908640158,61.81,79677.42,0.0,0.99322,0.0,1.29583]
[1777908641167,61.81,79676.47,0.0,0.99321,0.0,1.29654]
[1777908642173,61.81,79671.04,0.0,0.99319,0.0,1.30057]
[1777908644187,61.81,79676.5,0.0,0.99321,0.0,1.29651]
[1777908648216,61.81,79680.8,0.0,0.99323,0.0,1.29333]
[1777908653250,61.81,79685.97,0.0,0.99325,0.0,1.28951]
[1777908658286,61.81,79680.53,0.0,0.99323,0.0,1.29353]
[1777908659292,61.81,79672.27,0.0,0.99319,0.0,1.29965]
[1777908661307,61.81,79658.99,0.0,0.99313,0.0,1.30955]
[1777908662314,61.81,79648.01,0.0,0.99308,0.0,1.31778]
[1777908663321,61.81,79635.2,0.0,0.99302,0.0,1.32743]
[1777908664331,61.81,79628.66,0.0,0.99299,0.0,1.33238]
[1777908665336,61.81,79635.54,0.0,0.99303,0.0,1.32717]
[1777908668357,61.81,79642.42,0.0,0.99306,0.0,1.32198]
[1777908670371,61.81,79633.4,0.0,0.99302,0.0,1.32879]
[1777908673394,61.81,79626.91,0.0,0.99299,0.0,1.33371]
[1777908674400,61.81,79617.65,0.0,0.99294,0.0,1.34076]
[1777908675410,61.81,79612.5,0.0,0.99292,0.0,1.34469]
[1777908677440,61.81,79617.34,0.0,0.99294,0.0,1.34099]
[1777908678428,61.81,79627.44,0.0,0.99299,0.0,1.33331]
[1777908679439,61.81,79638.47,0.0,0.99304,0.0,1.32496]
[1777908680442,61.81,79645.54,0.0,0.99307,0.0,1.31963]
[1777908682462,61.81,79651.05,0.0,0.9931,0.0,1.31549]
[1777908684472,61.81,79642.17,0.0,0.99306,0.0,1.32217]
[1777908689506,61.81,79641.07,0.0,0.99305,0.0,1.323]
[1777908693534,61.81,79645.43,0.0,0.99308,0.0,1.31853]
[1777908695550,61.81,79639.59,0.0,0.99305,0.0,1.32293]
[1777908700586,61.81,79639.88,0.0,0.99305,0.0,1.32271]
[1777908705619,61.81,79643.23,0.0,0.99307,0.0,1.32019]
[1777908707632,61.81,79648.06,0.0,0.99309,0.0,1.31656]
[1777908709647,61.81,79639.07,0.0,0.99305,0.0,1.32332]
[1777908713675,61.81,79645.3,0.0,0.99308,0.0,1.31863]
[1777908718709,61.81,79645.8,0.0,0.99308,0.0,1.31826]
[1777908719717,61.81,79639.24,0.0,0.99305,0.0,1.3232]
[1777908721731,61.81,79630.6,0.0,0.99301,0.0,1.32973]
[1777908722737,61.81,79624.26,0.0,0.99298,0.0,1.33453]
[1777908724755,61.81,79618.42,0.0,0.99295,0.0,1.33898]
[1777908726767,61.81,79625.78,0.0,0.99299,0.0,1.33338]
[1777908731803,61.81,79622.44,0.0,0.99297,0.0,1.33592]
[1777908735833,61.81,79616.43,0.0,0.99294,0.0,1.34049]
[1777908739880,61.81,79605.57,0.0,0.99289,0.0,1.3488]
[1777908740887,61.81,79547.01,0.0,0.99261,0.0,1.39433]
[1777908741893,61.81,79519.61,0.0,0.99248,0.0,1.41607]
[1777908742911,61.81,79508.68,0.0,0.99243,0.0,1.42482]
[1777908743908,61.81,79501.62,0.0,0.99239,0.0,1.4305]
[1777908748942,61.81,79508.96,0.0,0.99243,0.0,1.4246]
[1777908752972,61.81,79503.76,0.0,0.99241,0.0,1.42753]
[1777908754986,61.81,79520.71,0.0,0.99249,0.0,1.41395]
[1777908760028,61.81,79521.14,0.0,0.99249,0.0,1.41361]
[1777908765063,61.81,79517.02,0.0,0.99247,0.0,1.4169]
[1777908767075,61.81,79523.98,0.0,0.99251,0.0,1.41134]
[1777908771102,61.81,79530.78,0.0,0.99254,0.0,1.40594]
[1777908772109,61.81,79532.03,0.0,0.99255,0.0,1.40494]
[1777908773114,61.81,79526.58,0.0,0.99252,0.0,1.40927]
[1777908774123,61.81,79520.6,0.0,0.99249,0.0,1.41404]
[1777908777728,61.81,79532.5,0.0,0.99255,0.0,1.40457]
[1777908783188,61.81,79533.44,0.0,0.99255,0.0,1.40382]
[1777908784198,61.81,79496.06,0.0,0.99237,0.0,1.43374]
[1777908785201,61.81,79492.47,0.0,0.99235,0.0,1.43664]
[1777908787807,61.81,79486.54,0.0,0.99232,1e-05,1.44144]
[1777908789246,61.81,79465.59,0.0,0.99222,1e-05,1.45851]
[1777908790255,61.81,79461.79,0.0,0.9922,1e-05,1.46163]
[1777908791261,61.81,79468.59,0.0,0.99223,1e-05,1.45606]
[1777908792274,61.81,79492.56,0.0,0.99235,0.0,1.43656]
[1777908793277,61.81,79508.29,0.0,0.99243,0.0,1.42389]
[1777908794283,61.81,79519.32,0.0,0.99248,0.0,1.41506]
[1777908795291,61.81,79519.06,0.0,0.99248,0.0,1.41527]
[1777908799319,61.81,79525.53,0.0,0.99252,0.0,1.41011]
[1777908800325,61.81,79528.13,0.0,0.99253,0.0,1.40804]
[1777908802339,61.81,79534.13,0.0,0.99256,0.0,1.40328]
[1777908807947,61.81,79526.61,0.0,0.99252,0.0,1.40925]
[1777908809388,61.81,79539.03,0.0,0.99258,0.0,1.3994]
[1777908812411,61.81,79541.95,0.0,0.9926,0.0,1.39586]
[1777908814424,61.81,79550.24,0.0,0.99264,0.0,1.38933]
[1777908815431,61.81,79558.63,0.0,0.99268,0.0,1.38275]
[1777908816438,61.81,79562.29,0.0,0.9927,0.0,1.37988]
[1777908820499,61.81,79568.8,0.0,0.99273,0.0,1.3748]
[1777908821476,61.81,79577.31,0.0,0.99277,0.0,1.36818]
[1777908822484,61.81,79578.13,0.0,0.99278,0.0,1.36755]
[1777908823493,61.81,79583.66,0.0,0.9928,0.0,1.36326]
[1777908824496,61.81,79591.27,0.0,0.99284,0.0,1.35738]
[1777908825504,61.81,79599.33,0.0,0.99288,0.0,1.35118]
[1777908826512,61.81,79608.98,0.0,0.99292,0.0,1.34379]
[1777908828103,61.81,79615.34,0.0,0.99295,0.0,1.33894]
[1777908829533,61.81,79609.82,0.0,0.99292,0.0,1.34315]
[1777908830543,61.81,79615.53,0.0,0.99295,0.0,1.33879]
[1777908832553,61.81,79629.69,0.0,0.99302,0.0,1.32804]
[1777908834568,61.81,79634.34,0.0,0.99304,0.0,1.32452]
[1777908838174,61.81,79645.61,0.0,0.99309,0.0,1.31604]
[1777908839602,61.81,79648.68,0.0,0.9931,0.0,1.31374]
[1777908841616,61.81,79664.35,0.0,0.99317,0.0,1.30203]
[1777908842624,61.81,79672.21,0.0,0.99321,0.0,1.29619]
[1777908843630,61.81,79664.33,0.0,0.99317,0.0,1.30205]
[1777908844637,61.81,79658.56,0.0,0.99315,0.0,1.30634]
[1777908849672,61.81,79649.59,0.0,0.99311,0.0,1.31305]
[1777908852694,61.81,79655.71,0.0,0.99314,0.0,1.30847]
[1777908855720,61.81,79642.19,0.0,0.99307,0.0,1.31861]
[1777908858741,61.81,79649.11,0.0,0.99311,0.0,1.31341]
[1777908859747,61.81,79658.26,0.0,0.99315,0.0,1.30657]
[1777908860754,61.81,79670.73,0.0,0.9932,0.0,1.29729]
[1777908861762,61.81,79678.98,0.0,0.99324,0.0,1.29118]
[1777908865791,61.81,79695.06,0.0,0.99331,0.0,1.27935]
[1777908866799,61.81,79705.64,0.0,0.99336,0.0,1.27161]
[1777908869821,61.81,79700.26,0.0,0.99333,0.0,1.27554]
[1777908874856,61.81,79700.08,0.0,0.99334,0.0,1.27452]
[1777908879889,61.81,79700.58,0.0,0.99334,0.0,1.27415]
[1777908884924,61.81,79698.12,0.0,0.99333,0.0,1.27595]
[1777908889961,61.81,79698.79,0.0,0.99333,0.0,1.27546]
[1777908893989,61.81,79685.02,0.0,0.99327,0.0,1.28557]
[1777908896001,61.81,79678.69,0.0,0.99325,0.0,1.29023]
[1777908898015,61.81,79656.1,0.0,0.99314,0.0,1.30701]
[1777908899022,61.81,79647.7,0.0,0.99311,0.0,1.31329]
[1777908903052,61.81,79658.69,0.0,0.99316,0.0,1.30507]
[1777908905073,61.81,79664.49,0.0,0.99318,0.0,1.30076]
[1777908906075,61.81,79655.55,0.0,0.99314,0.0,1.30742]
[1777908907080,61.81,79640.17,0.0,0.99307,0.0,1.31895]
[1777908909095,61.81,79631.34,0.0,0.99303,0.0,1.32561]
[1777908912116,61.81,79612.16,0.0,0.99294,0.0,1.34017]
[1777908913122,61.81,79606.19,0.0,0.99291,0.0,1.34473]
[1777908916149,61.81,79594.43,0.0,0.99286,0.0,1.35375]
[1777908921187,61.81,79561.59,0.0,0.9927,0.0,1.37921]
[1777908922197,61.81,79529.27,0.0,0.99255,0.0,1.40466]
[1777908923204,61.81,79527.06,0.0,0.99254,0.0,1.40642]
[1777908924212,61.81,79533.52,0.0,0.99257,0.0,1.40129]
[1777908925219,61.81,79532.61,0.0,0.99256,0.0,1.40201]
[1777908930253,61.81,79546.11,0.0,0.99263,0.0,1.39135]
[1777908931261,61.81,79551.9,0.0,0.99266,0.0,1.38558]
[1777908932267,61.81,79552.3,0.0,0.99266,0.0,1.38526]
[1777908937304,61.81,79553.02,0.0,0.99267,0.0,1.3847]
[1777908940326,61.81,79560.81,0.0,0.99271,0.0,1.3786]
[1777908941332,61.81,79582.44,0.0,0.99281,0.0,1.36179]
[1777908942341,61.81,79583.59,0.0,0.99281,0.0,1.3609]
[1777908945361,61.81,79589.82,0.0,0.99284,0.0,1.35609]
[1777908948996,61.81,79601.23,0.0,0.9929,0.0,1.34732]
[1777908954429,61.81,79603.75,0.0,0.99291,0.0,1.34539]
[1777908955432,61.81,79594.85,0.0,0.99287,0.0,1.35222]
[1777908956438,61.81,79592.78,0.0,0.99286,0.0,1.35381]
[1777908959071,61.81,79584.69,0.0,0.99282,0.0,1.36005]
[1777908960467,61.81,79577.5,0.0,0.99278,0.0,1.36561]
[1777908961480,61.81,79577.77,0.0,0.99279,0.0,1.3654]
[1777908962483,61.81,79557.87,0.0,0.99269,0.0,1.3809]
[1777908963489,61.81,79540.36,0.0,0.99261,0.0,1.39465]
[1777908964496,61.81,79536.66,0.0,0.99259,0.0,1.39758]
[1777908969144,61.81,79515.05,0.0,0.99248,0.0,1.41475]
[1777908970551,61.81,79509.72,0.0,0.99246,0.0,1.41901]
[1777908971557,61.81,79510.13,0.0,0.99246,0.0,1.41868]
[1777908976595,61.81,79505.62,0.0,0.99244,0.0,1.42229]
[1777908977601,61.81,79512.78,0.0,0.99247,0.0,1.41656]
[1777908979215,61.81,79530.25,0.0,0.99256,0.0,1.40265]
[1777908981632,61.81,79563.08,0.0,0.99272,0.0,1.37683]
[1777908982639,61.81,79569.29,0.0,0.99275,0.0,1.37199]
[1777908983646,61.81,79561.1,0.0,0.99271,0.0,1.37837]
[1777908984653,61.81,79560.47,0.0,0.9927,0.0,1.37886]
[1777908989292,61.81,79551.36,0.0,0.99266,0.0,1.386]
[1777908994723,61.81,79558.21,0.0,0.9927,0.0,1.37941]
[1777908996736,61.81,79564.44,0.0,0.99273,0.0,1.37455]
[1777908997745,61.81,79572.21,0.0,0.99277,0.0,1.3685]
[1777908999370,61.81,79576.73,0.0,0.99279,0.0,1.365]
[1777909002780,61.81,79590.58,0.0,0.99285,0.0,1.3543]
[1777909003787,61.81,79594.47,0.0,0.99287,0.0,1.35131]
[1777909006812,61.81,79586.43,0.0,0.99283,0.0,1.3575]
[1777909007820,61.81,79584.61,0.0,0.99282,0.0,1.3589]
[1777909008826,61.81,79591.21,0.0,0.99286,0.0,1.35382]
[1777909009828,61.81,79590.51,0.0,0.99285,0.0,1.35435]
[1777909011842,61.81,79585.46,0.0,0.99283,0.0,1.35825]
[1777909015874,61.81,79579.44,0.0,0.9928,0.0,1.3629]
[1777909020919,61.81,79584.61,0.0,0.99282,0.0,1.3589]
[1777909021927,61.81,79575.02,0.0,0.99278,0.0,1.36632]
[1777909022933,61.81,79567.79,0.0,0.99274,0.0,1.37194]
[1777909024948,61.81,79579.82,0.0,0.9928,0.0,1.3626]
[1777909025957,61.81,79586.96,0.0,0.99284,0.0,1.35709]
[1777909028977,61.81,79581.07,0.0,0.99281,0.0,1.36164]
[1777909030994,61.81,79571.36,0.0,0.99276,0.0,1.36916]
[1777909034011,61.81,79562.9,0.0,0.99272,0.0,1.37575]
[1777909039046,61.81,79564.43,0.0,0.99273,0.0,1.37456]
[1777909040058,61.81,79570.28,0.0,0.99276,0.0,1.37]
[1777909042068,61.81,79561.37,0.0,0.99271,0.0,1.37694]
[1777909047103,61.81,79552.25,0.0,0.99267,0.0,1.38408]
[1777909049116,61.81,79560.5,0.0,0.99271,0.0,1.37762]
[1777909053147,61.81,79567.95,0.0,0.99275,0.0,1.3706]
[1777909054155,61.81,79575.94,0.0,0.99279,0.0,1.3644]
[1777909055159,61.81,79585.85,0.0,0.99284,0.0,1.35674]
[1777909057173,61.81,79579.87,0.0,0.99281,0.0,1.36136]
[1777909062207,61.81,79584.26,0.0,0.99283,0.0,1.35797]
[1777909064222,61.81,79594.4,0.0,0.99288,0.0,1.35016]
[1777909066238,61.81,79608.85,0.0,0.99294,0.0,1.3391]
[1777909067243,61.81,79620.72,0.0,0.993,0.0,1.33008]
[1777909068249,61.81,79640.47,0.0,0.99309,0.0,1.31518]
[1777909071277,61.81,79633.43,0.0,0.99306,0.0,1.32047]
[1777909072278,61.81,79620.2,0.0,0.993,0.0,1.33047]
[1777909073286,61.81,79608.46,0.0,0.99294,0.0,1.3394]
[1777909078320,61.81,79602.68,0.0,0.99292,0.0,1.34382]
[1777909081351,61.81,79609.79,0.0,0.99295,0.0,1.33839]
[1777909085410,61.81,79601.31,0.0,0.99291,0.0,1.34486]
[1777909086413,61.81,79607.83,0.0,0.99294,0.0,1.33988]
[1777909087415,61.81,79650.48,0.0,0.99314,0.0,1.30768]
[1777909088412,61.81,79690.74,0.0,0.99332,0.0,1.27789]
[1777909089417,61.81,79688.25,0.0,0.99331,0.0,1.27972]
[1777909091442,61.81,79698.49,0.0,0.99335,0.0,1.27222]
[1777909092437,61.81,79692.23,0.0,0.99332,0.0,1.2768]
[1777909093445,61.81,79691.95,0.0,0.99332,0.0,1.277]
[1777909095461,61.81,79682.69,0.0,0.99328,0.0,1.2838]
[1777909096477,61.81,79677.54,0.0,0.99326,0.0,1.28759]
[1777909099490,61.81,79682.56,0.0,0.99328,0.0,1.2839]
[1777909104524,61.81,79675.28,0.0,0.99325,0.0,1.28926]
[1777909105534,61.81,79662.21,0.0,0.99319,0.0,1.29894]
[1777909106538,61.81,79662.38,0.0,0.99319,0.0,1.29881]
[1777909110163,61.81,79649.64,0.0,0.99313,0.0,1.30831]
[1777909112582,61.81,79661.8,0.0,0.99319,0.0,1.29808]
[1777909113587,61.81,79670.55,0.0,0.99323,0.0,1.29159]
[1777909114595,61.81,79676.66,0.0,0.99326,0.0,1.28708]
[1777909115601,61.81,79680.06,0.0,0.99327,0.0,1.28457]
[1777909116610,61.81,79691.5,0.0,0.99333,0.0,1.27618]
[1777909117615,61.81,79695.29,0.0,0.99334,0.0,1.27341]
[1777909120239,61.81,79715.87,0.0,0.99343,0.0,1.25844]
[1777909121644,61.81,79719.65,0.0,0.99345,0.0,1.25571]
[1777909122650,61.81,79727.6,0.0,0.99348,0.0,1.24998]
[1777909123657,61.81,79725.57,0.0,0.99347,0.0,1.25144]
[1777909125676,61.81,79733.63,0.0,0.99351,0.0,1.24565]
[1777909127685,61.81,79727.35,0.0,0.99348,0.0,1.25016]
[1777909132721,61.81,79726.37,0.0,0.99348,0.0,1.25087]
[1777909133728,61.81,79716.98,0.0,0.99344,0.0,1.25764]
[1777909134734,61.81,79704.42,0.0,0.99338,0.0,1.26675]
[1777909136752,61.81,79712.83,0.0,0.99342,0.0,1.26064]
[1777909138764,61.81,79703.18,0.0,0.99338,0.0,1.26765]
[1777909141785,61.81,79712.92,0.0,0.99342,0.0,1.26058]
[1777909146821,61.81,79718.66,0.0,0.99344,0.0,1.25643]
[1777909148836,61.81,79723.76,0.0,0.99347,0.0,1.25275]
[1777909150453,61.81,79742.47,0.0,0.99355,0.0,1.23933]
[1777909152865,61.81,79747.87,0.0,0.99357,0.0,1.23548]
[1777909155885,61.81,79737.9,0.0,0.99353,0.0,1.2426]
[1777909160525,61.81,79742.3,0.0,0.99355,0.0,1.23945]
[1777909161927,61.81,79739.55,0.0,0.99354,0.0,1.24142]
[1777909165956,61.81,79732.35,0.0,0.9935,0.0,1.24657]
[1777909166964,61.81,79725.33,0.0,0.99347,0.0,1.25162]
[1777909167970,61.81,79720.19,0.0,0.99345,0.0,1.25532]
[1777909168976,61.81,79726.11,0.0,0.99348,0.0,1.25106]
[1777909170600,61.81,79731.77,0.0,0.9935,0.0,1.24699]
[1777909171999,61.81,79735.02,0.0,0.99352,0.0,1.24352]
[1777909176026,61.81,79724.26,0.0,0.99347,0.0,1.25125]
[1777909180053,61.81,79729.99,0.0,0.9935,0.0,1.24713]
[1777909185089,61.81,79725.92,0.0,0.99348,0.0,1.25005]
[1777909188110,61.81,79720.59,0.0,0.99346,0.0,1.25389]
[1777909190124,61.81,79714.29,0.0,0.99343,0.0,1.25844]
[1777909194152,61.81,79701.56,0.0,0.99338,0.0,1.26768]
[1777909195159,61.81,79701.96,0.0,0.99338,0.0,1.26739]
[1777909198180,61.81,79691.14,0.0,0.99333,0.0,1.27529]
[1777909202208,61.81,79683.83,0.0,0.9933,0.0,1.28064]
[1777909206237,61.81,79690.32,0.0,0.99333,0.0,1.27589]
[1777909211271,61.81,79686.81,0.0,0.99331,0.0,1.27846]
[1777909214295,61.81,79680.56,0.0,0.99328,0.0,1.28305]
[1777909215300,61.81,79671.57,0.0,0.99324,0.0,1.28967]
[1777909218321,61.81,79680.55,0.0,0.99328,0.0,1.28305]
[1777909219330,61.81,79687.17,0.0,0.99331,0.0,1.27819]
[1777909221345,61.81,79680.64,0.0,0.99328,0.0,1.28299]
[1777909226379,61.81,79669.46,0.0,0.99323,0.0,1.29123]
[1777909229400,61.81,79659.6,0.0,0.99319,0.0,1.29854]
[1777909230408,61.81,79650.7,0.0,0.99315,0.0,1.30517]
[1777909235448,61.81,79650.16,0.0,0.99315,0.0,1.3044]
[1777909236452,61.81,79637.07,0.0,0.99309,0.0,1.31419]
[1777909241485,61.81,79628.71,0.0,0.99305,0.0,1.32048]
[1777909243508,61.81,79622.98,0.0,0.99303,0.0,1.3248]
[1777909245517,61.81,79616.25,0.0,0.993,0.0,1.3299]
[1777909247531,61.81,79608.67,0.0,0.99296,0.0,1.33566]
[1777909252569,61.81,79611.24,0.0,0.99297,0.0,1.3337]
[1777909253575,61.81,79617.75,0.0,0.993,0.0,1.32876]
[1777909255588,61.81,79626.61,0.0,0.99304,0.0,1.32206]
[1777909256595,61.81,79634.17,0.0,0.99308,0.0,1.31637]
[1777909257602,61.81,79639.49,0.0,0.9931,0.0,1.31238]
[1777909262637,61.81,79639.47,0.0,0.9931,0.0,1.31239]
[1777909264654,61.81,79647.11,0.0,0.99314,0.0,1.30667]
[1777909265658,61.81,79653.77,0.0,0.99317,0.0,1.30171]
[1777909266673,61.81,79655.61,0.0,0.99318,0.0,1.30034]
[1777909271702,61.81,79653.37,0.0,0.99317,0.0,1.302]
[1777909275729,61.81,79662.49,0.0,0.99321,0.0,1.29523]
[1777909276737,61.81,79661.33,0.0,0.9932,0.0,1.29609]
[1777909277754,61.81,79666.76,0.0,0.99323,0.0,1.29206]
[1777909278753,61.81,79676.62,0.0,0.99327,0.0,1.28479]
[1777909279761,61.81,79691.08,0.0,0.99334,0.0,1.27417]
[1777909281398,61.81,79698.67,0.0,0.99337,0.0,1.26863]
[1777909286809,61.81,79702.02,0.0,0.99338,0.0,1.2662]
[1777909287816,61.81,79709.14,0.0,0.99341,0.0,1.26103]
[1777909288825,61.81,79707.79,0.0,0.99341,0.0,1.26201]
[1777909293861,61.81,79710.16,0.0,0.99343,0.0,1.25914]
[1777909296882,61.81,79731.75,0.0,0.99352,0.0,1.2436]
[1777909297887,61.81,79736.09,0.0,0.99354,0.0,1.24049]
[1777909301539,61.81,79722.74,0.0,0.99348,0.0,1.25006]
[1777909304936,61.81,79721.41,0.0,0.99347,0.0,1.25102]
[1777909306950,61.81,79726.57,0.0,0.9935,0.0,1.24731]
[1777909307957,61.81,79715.22,0.0,0.99345,0.0,1.25548]
[1777909308967,61.81,79712.65,0.0,0.99344,0.0,1.25734]
[1777909312992,61.81,79718.7,0.0,0.99346,0.0,1.25297]
[1777909315016,61.81,79727.43,0.0,0.9935,0.0,1.24669]
[1777909316016,61.81,79740.76,0.0,0.99356,0.0,1.23716]
[1777909317021,61.81,79741.64,0.0,0.99356,0.0,1.23653]
[1777909322056,61.81,79746.02,0.0,0.99358,0.0,1.23341]
[1777909324073,61.81,79737.46,0.0,0.99354,0.0,1.23951]
[1777909325078,61.81,79728.49,0.0,0.9935,0.0,1.24593]
[1777909326085,61.81,79721.11,0.0,0.99347,0.0,1.25124]
[1777909327091,61.81,79721.66,0.0,0.99348,0.0,1.25084]
[1777909332126,61.81,79721.89,0.0,0.99348,0.0,1.25068]
[1777909335147,61.81,79732.03,0.0,0.99352,0.0,1.24339]
[1777909336158,61.81,79733.57,0.0,0.99353,0.0,1.24229]
[1777909338169,61.81,79742.84,0.0,0.99357,0.0,1.23567]
[1777909340184,61.81,79759.78,0.0,0.99364,0.0,1.22365]
[1777909341189,61.81,79763.89,0.0,0.99366,0.0,1.22075]
[1777909342197,61.81,79771.85,0.0,0.99369,0.0,1.21515]
[1777909343204,61.81,79772.51,0.0,0.99369,0.0,1.21469]
[1777909346224,61.81,79771.51,0.0,0.99369,0.0,1.21539]
[1777909348238,61.81,79764.18,0.0,0.99366,0.0,1.22055]
[1777909349246,61.81,79757.17,0.0,0.99363,0.0,1.2255]
[1777909350253,61.81,79753.81,0.0,0.99361,0.0,1.22788]
[1777909355289,61.81,79759.83,0.0,0.99364,0.0,1.2225]
[1777909356295,61.81,79765.9,0.0,0.99367,0.0,1.21822]
[1777909357301,61.81,79768.85,0.0,0.99368,0.0,1.21614]
[1777909362346,61.81,79767.58,0.0,0.99368,0.0,1.21704]
[1777909363347,61.81,79773.38,0.0,0.9937,0.0,1.21296]
[1777909364353,61.81,79781.26,0.0,0.99373,0.0,1.20745]
[1777909366367,61.81,79786.63,0.0,0.99376,0.0,1.2037]
[1777909371403,61.81,79786.07,0.0,0.99375,0.0,1.20409]
[1777909373417,61.81,79778.26,0.0,0.99372,0.0,1.20954]
[1777909378452,61.81,79777.96,0.0,0.99372,0.0,1.20975]
[1777909381474,61.81,79784.37,0.0,0.99375,0.0,1.20528]
[1777909386509,61.81,79779.88,0.0,0.99373,0.0,1.20841]
[1777909387525,61.81,79774.02,0.0,0.9937,0.0,1.21251]
[1777909389533,61.81,79780.22,0.0,0.99373,0.0,1.20817]
[1777909390539,61.81,79785.87,0.0,0.99375,0.0,1.20423]
[1777909395574,61.81,79781.93,0.0,0.99374,0.0,1.20698]
[1777909397589,61.81,79787.26,0.0,0.99376,0.0,1.20326]
[1777909402623,61.81,79785.0,0.0,0.99375,0.0,1.20484]
[1777909404637,61.81,79768.33,0.0,0.99368,0.0,1.21651]
[1777909405644,61.81,79761.19,0.0,0.99365,0.0,1.22154]
[1777909406652,61.81,79751.51,0.0,0.99361,0.0,1.22838]
[1777909408665,61.81,79757.48,0.0,0.99363,0.0,1.22416]
[1777909413702,61.81,79762.37,0.0,0.99366,0.0,1.21959]
[1777909415715,61.81,79769.62,0.0,0.99369,0.0,1.21449]
[1777909420751,61.81,79761.38,0.0,0.99366,0.0,1.22028]
[1777909425785,61.81,79762.26,0.0,0.99366,0.0,1.21966]
[1777909426792,61.81,79767.87,0.0,0.99368,0.0,1.21571]
[1777909429813,61.81,79760.62,0.0,0.99365,0.0,1.22082]
[1777909434848,61.81,79764.3,0.0,0.99367,0.0,1.21823]
[1777909438876,61.81,79777.93,0.0,0.99373,0.0,1.20866]
[1777909439888,61.81,79788.55,0.0,0.99377,0.0,1.20126]
[1777909440894,61.81,79797.8,0.0,0.99381,0.0,1.19484]
[1777909441901,61.81,79812.43,0.0,0.99387,0.0,1.18474]
[1777909442908,61.81,79813.77,0.0,0.99387,0.0,1.18382]
[1777909444921,61.81,79801.08,0.0,0.99382,0.0,1.19257]
[1777909445928,61.81,79797.08,0.0,0.99381,0.0,1.19533]
[1777909450964,61.81,79800.04,0.0,0.99382,0.0,1.19329]
[1777909452599,61.81,79817.1,0.0,0.99389,0.0,1.18154]
[1777909458012,61.81,79814.07,0.0,0.99388,0.0,1.18362]
[1777909460030,61.81,79811.48,0.0,0.99387,0.0,1.1854]
[1777909465063,61.81,79812.1,0.0,0.99387,0.0,1.18497]
[1777909467075,61.81,79828.64,0.0,0.99394,0.0,1.17364]
[1777909468084,61.81,79829.41,0.0,0.99394,0.0,1.17312]
[1777909470101,61.81,79844.18,0.0,0.994,0.0,1.16309]
[1777909471108,61.81,79849.52,0.0,0.99403,0.0,1.1584]
[1777909474130,61.81,79858.98,0.0,0.99406,0.0,1.15203]
[1777909475133,61.81,79872.71,0.0,0.99412,0.0,1.14285]
[1777909476142,61.81,79876.71,0.0,0.99413,0.0,1.14018]
[1777909479159,61.81,79870.34,0.0,0.99411,0.0,1.14443]
[1777909480168,61.81,79866.05,0.0,0.99409,0.0,1.1473]
[1777909482809,61.81,79873.04,0.0,0.99412,0.0,1.14263]
[1777909488222,61.81,79877.55,0.0,0.99414,0.0,1.13963]
[1777909492886,61.81,79886.88,0.0,0.99417,0.0,1.13344]
[1777909494264,61.81,79895.8,0.0,0.99421,0.0,1.12754]
[1777909495271,61.81,79905.33,0.0,0.99425,0.0,1.12128]
[1777909496278,61.81,79905.77,0.0,0.99425,0.0,1.12099]
[1777909497289,61.81,79898.92,0.0,0.99422,0.0,1.12549]
[1777909498292,61.81,79887.55,0.0,0.99418,0.0,1.13299]
[1777909499300,61.81,79880.82,0.0,0.99415,0.0,1.13745]
[1777909500322,61.81,79883.07,0.0,0.99416,0.0,1.13596]
[1777909501313,61.81,79888.82,0.0,0.99418,0.0,1.13215]
[1777909502953,61.81,79877.3,0.0,0.99414,0.0,1.13979]
[1777909506353,61.81,79854.89,0.0,0.99405,0.0,1.15478]
[1777909507361,61.81,79844.54,0.0,0.99401,0.0,1.16176]
[1777909508367,61.81,79840.56,0.0,0.99399,0.0,1.16445]
[1777909509375,61.81,79830.73,0.0,0.99395,0.0,1.17113]
[1777909510382,61.81,79827.01,0.0,0.99393,0.0,1.17367]
[1777909513405,61.81,79847.33,0.0,0.99402,0.0,1.15988]
[1777909514410,61.81,79866.21,0.0,0.99409,0.0,1.14719]
[1777909515418,61.81,79871.84,0.0,0.99411,0.0,1.14343]
[1777909517433,61.81,79876.79,0.0,0.99413,0.0,1.14013]
[1777909518439,61.81,79883.01,0.0,0.99416,0.0,1.136]
[1777909519445,61.81,79894.01,0.0,0.9942,0.0,1.12872]
[1777909520452,61.81,79896.29,0.0,0.99421,0.0,1.12722]
[1777909521459,61.81,79887.78,0.0,0.99418,0.0,1.13284]
[1777909522466,61.81,79885.93,0.0,0.99417,0.0,1.13406]
[1777909525489,61.81,79891.52,0.0,0.99419,0.0,1.13037]
[1777909526493,61.81,79883.9,0.0,0.99416,0.0,1.13541]
[1777909527501,61.81,79884.53,0.0,0.99416,0.0,1.13499]
[1777909529516,61.81,79889.58,0.0,0.99418,0.0,1.13165]
[1777909530524,61.81,79893.74,0.0,0.9942,0.0,1.1289]
[1777909532546,61.81,79893.85,0.0,0.99421,0.0,1.12777]
[1777909533545,61.81,79880.34,0.0,0.99415,0.0,1.13671]
[1777909534552,61.81,79870.85,0.0,0.99412,0.0,1.14302]
[1777909535560,61.81,79859.64,0.0,0.99407,0.0,1.15052]
[1777909536565,61.81,79859.04,0.0,0.99407,0.0,1.15092]
[1777909537575,61.81,79846.74,0.0,0.99402,0.0,1.15919]
[1777909538581,61.81,79838.26,0.0,0.99399,0.0,1.16493]
[1777909539587,61.81,79835.8,0.0,0.99398,0.0,1.1666]
[1777909542608,61.81,79826.87,0.0,0.99394,0.0,1.17267]
[1777909543618,61.81,79831.11,0.0,0.99396,0.0,1.16978]
[1777909548649,61.81,79824.72,0.0,0.99393,0.0,1.17414]
[1777909551672,61.81,79804.94,0.0,0.99385,0.0,1.1877]
[1777909552679,61.81,79798.42,0.0,0.99382,0.0,1.1922]
[1777909555700,61.81,79791.29,0.0,0.99379,0.0,1.19714]
[1777909560734,61.81,79793.29,0.0,0.9938,0.0,1.19575]
[1777909565774,61.81,79785.04,0.0,0.99377,0.0,1.20148]
[1777909568792,61.81,79781.55,0.0,0.99375,0.0,1.20391]
[1777909570806,61.81,79787.67,0.0,0.99378,0.0,1.19965]
[1777909572820,61.81,79793.39,0.0,0.9938,0.0,1.19568]
[1777909573828,61.81,79798.88,0.0,0.99382,0.0,1.19188]
[1777909574833,61.81,79805.71,0.0,0.99385,0.0,1.18717]
[1777909575841,61.81,79810.46,0.0,0.99387,0.0,1.1839]
[1777909576848,61.81,79819.8,0.0,0.99391,0.0,1.1775]
[1777909579870,61.81,79827.12,0.0,0.99394,0.0,1.1725]
[1777909582889,61.81,79821.83,0.0,0.99392,0.0,1.17611]
[1777909587924,61.81,79827.72,0.0,0.99394,0.0,1.17209]
[1777909592959,61.81,79828.64,0.0,0.99395,0.0,1.17038]
[1777909594973,61.81,79833.73,0.0,0.99397,0.0,1.16692]
[1777909596987,61.81,79844.56,0.0,0.99402,0.0,1.15959]
[1777909597994,61.81,79845.92,0.0,0.99402,0.0,1.15867]
[1777909599002,61.81,79840.07,0.0,0.994,0.0,1.16262]
[1777909600012,61.81,79833.87,0.0,0.99397,0.0,1.16682]
[1777909601015,61.81,79833.39,0.0,0.99397,0.0,1.16715]
[1777909606052,61.81,79832.15,0.0,0.99397,0.0,1.16799]
[1777909608065,61.81,79827.01,0.0,0.99395,0.0,1.17149]
[1777909610079,61.81,79825.36,0.0,0.99394,0.0,1.17261]
[1777909613104,61.81,79832.22,0.0,0.99397,0.0,1.16794]
[1777909614109,61.81,79838.06,0.0,0.99399,0.0,1.16398]
[1777909616122,61.81,79832.59,0.0,0.99397,0.0,1.16769]
[1777909617131,61.81,79828.52,0.0,0.99395,0.0,1.17046]
[1777909620151,61.81,79822.51,0.0,0.99393,0.0,1.17456]
[1777909625187,61.81,79831.01,0.0,0.99396,0.0,1.16877]
[1777909626194,61.81,79839.67,0.0,0.994,0.0,1.16289]
[1777909627200,61.81,79838.98,0.0,0.99399,0.0,1.16336]
[1777909630221,61.81,79832.87,0.0,0.99397,0.0,1.1675]
[1777909633941,61.81,79824.67,0.0,0.99394,0.0,1.17308]
[1777909636266,61.81,79831.43,0.0,0.99396,0.0,1.16848]
[1777909639287,61.81,79819.72,0.0,0.99392,0.0,1.17646]
[1777909640295,61.81,79819.49,0.0,0.99391,0.0,1.17662]
[1777909642309,61.81,79826.84,0.0,0.99394,0.0,1.1716]
[1777909647343,61.81,79825.65,0.0,0.99394,0.0,1.17241]
[1777909652380,61.81,79823.25,0.0,0.99394,0.0,1.17296]
[1777909657415,61.81,79812.76,0.0,0.99389,0.0,1.18013]
[1777909658422,61.81,79811.6,0.0,0.99389,0.0,1.18093]
[1777909660438,61.81,79800.22,0.0,0.99384,0.0,1.18876]
[1777909661447,61.81,79801.37,0.0,0.99385,0.0,1.18796]
[1777909664152,61.81,79807.36,0.0,0.99387,0.0,1.18384]
[1777909667488,61.81,79802.13,0.0,0.99385,0.0,1.18744]
[1777909669505,61.81,79795.55,0.0,0.99382,0.0,1.19198]
[1777909672522,61.81,79792.95,0.0,0.99381,0.0,1.19378]
[1777909676557,61.81,79787.77,0.0,0.99379,0.0,1.19737]
[1777909677559,61.81,79771.98,0.0,0.99372,0.0,1.20837]
[1777909678566,61.81,79764.12,0.0,0.99369,0.0,1.21388]
[1777909679572,61.81,79762.72,0.0,0.99368,0.0,1.21486]
[1777909683600,61.81,79759.29,0.0,0.99367,0.0,1.21728]
[1777909688635,61.81,79765.69,0.0,0.9937,0.0,1.21278]
[1777909689642,61.81,79767.45,0.0,0.9937,0.0,1.21154]
[1777909690649,61.81,79773.88,0.0,0.99373,0.0,1.20704]
[1777909691657,61.81,79776.48,0.0,0.99374,0.0,1.20523]
[1777909693670,61.81,79784.14,0.0,0.99377,0.0,1.19989]
[1777909694677,61.81,79789.58,0.0,0.9938,0.0,1.19611]
[1777909696694,61.81,79791.88,0.0,0.99381,0.0,1.19452]
[1777909699712,61.81,79800.01,0.0,0.99384,0.0,1.1889]
[1777909700721,61.81,79800.78,0.0,0.99384,0.0,1.18837]
[1777909703741,61.81,79793.91,0.0,0.99382,0.0,1.19311]
[1777909708777,61.81,79795.24,0.0,0.99382,0.0,1.19219]
[1777909713817,61.81,79794.28,0.0,0.99382,0.0,1.19176]
[1777909717840,61.81,79789.04,0.0,0.9938,0.0,1.19538]
[1777909720862,61.81,79779.95,0.0,0.99376,0.0,1.2017]
[1777909725896,61.81,79785.3,0.0,0.99379,0.0,1.19798]
[1777909726903,61.81,79792.13,0.0,0.99381,0.0,1.19324]
[1777909731943,61.81,79800.1,0.0,0.99385,0.0,1.18774]
[1777909732946,61.81,79806.83,0.0,0.99387,0.0,1.18311]
[1777909733953,61.81,79813.59,0.0,0.9939,0.0,1.17847]
[1777909736983,61.81,79804.47,0.0,0.99386,0.0,1.18473]
[1777909738997,61.81,79784.42,0.0,0.99378,0.0,1.19859]
[1777909740030,61.81,79776.07,0.0,0.99375,0.0,1.2044]
[1777909741011,61.81,79782.6,0.0,0.99377,0.0,1.19985]
[1777909746046,61.81,79779.0,0.0,0.99376,0.0,1.20236]
[1777909749068,61.81,79784.76,0.0,0.99378,0.0,1.19835]
[1777909750075,61.81,79792.26,0.0,0.99381,0.0,1.19315]
[1777909755114,61.81,79794.36,0.0,0.99382,0.0,1.1917]
[1777909757127,61.81,79797.42,0.0,0.99384,0.0,1.18959]
[1777909759141,61.81,79802.97,0.0,0.99386,0.0,1.18576]
[1777909761155,61.81,79791.02,0.0,0.99381,0.0,1.19401]
[1777909762166,61.81,79786.78,0.0,0.99379,0.0,1.19695]
[1777909764175,61.81,79772.94,0.0,0.99373,0.0,1.20659]
[1777909765182,61.81,79757.87,0.0,0.99367,0.0,1.21716]
[1777909766191,61.81,79759.7,0.0,0.99368,0.0,1.21587]
[1777909771225,61.81,79765.62,0.0,0.99371,0.0,1.2106]
[1777909772239,61.81,79769.23,0.0,0.99372,0.0,1.20807]
[1777909773239,61.81,79761.62,0.0,0.99369,0.0,1.2134]
[1777909774246,61.81,79759.32,0.0,0.99368,0.0,1.21502]
[1777909776263,61.81,79765.44,0.0,0.99371,0.0,1.21072]
[1777909777267,61.81,79768.21,0.0,0.99372,0.0,1.20878]
[1777909781295,61.81,79761.36,0.0,0.99369,0.0,1.21358]
[1777909783330,61.81,79771.39,0.0,0.99373,0.0,1.20656]
[1777909785015,61.81,79751.66,0.0,0.99365,0.0,1.22041]
[1777909785323,61.81,79751.66,0.0,0.99365,0.0,1.22041]
[1777909788345,61.81,79757.91,0.0,0.99368,0.0,1.21601]
[1777909789351,61.81,79762.9,0.0,0.9937,0.0,1.2125]
[1777909791366,61.81,79764.25,0.0,0.9937,0.0,1.21156]
[1777909795089,61.81,79779.91,0.0,0.99377,0.0,1.20062]
[1777909796401,61.81,79790.67,0.0,0.99381,0.0,1.19315]
[1777909797406,61.81,79795.47,0.0,0.99383,0.0,1.18983]
[1777909801437,61.81,79781.48,0.0,0.99377,0.0,1.19952]
[1777909802447,61.81,79776.27,0.0,0.99375,0.0,1.20315]
[1777909807482,61.81,79778.02,0.0,0.99376,0.0,1.20193]
[1777909811510,61.81,79785.45,0.0,0.99379,0.0,1.19677]
[1777909812518,61.81,79789.86,0.0,0.99381,0.0,1.19371]
[1777909813524,61.81,79798.57,0.0,0.99385,0.0,1.18769]
[1777909814531,61.81,79802.77,0.0,0.99386,0.0,1.1848]
[1777909816546,61.81,79810.39,0.0,0.99389,0.0,1.17957]
[1777909819258,61.81,79810.59,0.0,0.99389,0.0,1.1805]
[1777909823595,61.83,79801.55,0.0,0.99384,0.0,1.18885]
[1777909824602,61.84,79798.97,0.0,0.99383,0.0,1.19115]
[1777909828631,61.85,79794.31,0.0,0.99379,0.0,1.19643]
[1777909831341,61.87,79785.55,0.0,0.99375,0.0,1.20294]
[1777909832660,61.87,79780.84,0.0,0.99373,0.0,1.20672]
[1777909833667,61.88,79767.09,0.0,0.99367,0.0,1.21684]
[1777909834673,61.88,79764.06,0.0,0.99366,0.0,1.21945]
[1777909835680,61.88,79749.57,0.0,0.99359,0.0,1.23017]
[1777909836688,61.89,79744.5,0.0,0.99357,0.0,1.23422]
[1777909841725,61.91,79740.49,0.0,0.99354,0.0,1.23931]
[1777909842729,61.91,79749.99,0.0,0.99357,0.0,1.23299]
[1777909843736,61.91,79754.12,0.0,0.99359,0.0,1.2305]
[1777909847764,61.93,79758.67,0.0,0.9936,0.0,1.2291]
[1777909852798,61.95,79755.61,0.0,0.99357,0.0,1.23354]
[1777909855820,61.96,79743.33,0.0,0.99351,0.0,1.24364]
[1777909856827,61.96,79741.78,0.0,0.9935,0.0,1.24519]
[1777909857834,61.97,79748.02,0.0,0.99353,0.0,1.24116]
[1777909858842,61.97,79747.94,0.0,0.99352,0.0,1.24165]
[1777909863875,61.99,79745.61,0.0,0.9935,0.0,1.24551]
[1777909866898,62.0,79753.75,0.0,0.99353,0.0,1.241]
[1777909867908,62.0,79747.57,0.0,0.9935,0.0,1.24586]
[1777909868914,62.01,79743.96,0.0,0.99348,0.0,1.24888]
[1777909870928,62.01,79741.48,0.0,0.99346,0.0,1.25152]
[1777909874957,62.03,79735.06,0.0,0.99343,0.0,1.25784]
[1777909875964,62.03,79728.84,0.0,0.9934,0.0,1.26274]
[1777909876970,62.03,79728.67,0.0,0.99339,0.0,1.26327]
[1777909878992,62.04,79711.94,0.0,0.99332,0.0,1.27624]
[1777909879991,62.04,79704.07,0.0,0.99328,0.0,1.28239]
[1777909881006,62.05,79699.11,0.0,0.99325,0.0,1.2864]
[1777909882008,62.05,79688.65,0.0,0.9932,0.0,1.29448]
[1777909883017,62.05,79672.21,0.0,0.99313,0.0,1.30703]
[1777909884027,62.05,79671.36,0.0,0.99312,0.0,1.30799]
[1777909885032,62.06,79665.9,0.0,0.9931,0.0,1.3124]
[1777909886038,62.06,79660.93,0.0,0.99307,0.0,1.31644]
[1777909887045,62.06,79659.65,0.0,0.99306,0.0,1.31772]
[1777909890099,62.07,79654.05,0.0,0.99303,0.0,1.32286]
[1777909891094,62.07,79638.73,0.0,0.99297,0.0,1.33354]
[1777909892122,62.07,79629.61,0.0,0.99292,0.0,1.34075]
[1777909893112,62.08,79631.12,0.0,0.99293,0.0,1.34014]
[1777909894118,62.08,79616.32,0.0,0.99286,0.0,1.35169]
[1777909895127,62.08,79604.97,0.0,0.9928,0.0,1.36065]
[1777909896134,62.08,79601.01,0.0,0.99278,0.0,1.36393]
[1777909898141,62.09,79593.57,0.0,0.99274,0.0,1.37013]
[1777909899149,62.09,79588.82,0.0,0.99272,0.0,1.37403]
[1777909901196,62.09,79595.3,0.0,0.99275,0.0,1.36943]
[1777909902195,62.1,79571.42,0.0,0.99263,0.0,1.38869]
[1777909903201,62.1,79551.95,0.0,0.99253,0.0,1.40417]
[1777909905219,62.1,79557.89,0.0,0.99256,0.0,1.3998]
[1777909906221,62.1,79569.86,0.0,0.99262,0.0,1.39056]
[1777909908236,62.11,79558.6,0.0,0.99256,0.0,1.39977]
[1777909909242,62.11,79550.65,0.0,0.99252,0.0,1.40605]
[1777909911256,62.11,79557.45,0.0,0.99255,0.0,1.40115]
[1777909913270,62.11,79561.53,0.0,0.99257,0.0,1.39827]
[1777909914278,62.11,79568.56,0.0,0.9926,0.0,1.39292]
[1777909919312,62.12,79565.88,0.0,0.99258,0.0,1.39592]
[1777909921344,62.12,79550.45,0.0,0.99251,0.0,1.40846]
[1777909922345,62.12,79559.29,0.0,0.99255,0.0,1.40162]
[1777909923346,62.12,79565.24,0.0,0.99258,0.0,1.3971]
[1777909924353,62.13,79560.2,0.0,0.99255,0.0,1.40125]
[1777909926367,62.13,79560.95,0.0,0.99255,0.0,1.40099]
[1777909927398,62.13,79563.79,0.0,0.99257,0.0,1.39892]
[1777909928404,62.13,79551.7,0.0,0.99251,0.0,1.40866]
[1777909929412,62.13,79540.48,0.0,0.99245,0.0,1.41773]
[1777909930419,62.13,79544.48,0.0,0.99247,0.0,1.41469]
[1777909931426,62.13,79550.38,0.0,0.9925,0.0,1.41015]
[1777909932432,62.14,79549.91,0.0,0.99249,0.0,1.41068]
[1777909936459,62.14,79556.55,0.0,0.99252,0.0,1.40604]
[1777909937466,62.14,79550.81,0.0,0.99249,0.0,1.41075]
[1777909938473,62.14,79540.34,0.0,0.99244,0.0,1.41923]
[1777909939483,62.14,79541.13,0.0,0.99244,0.0,1.41874]
[1777909941152,62.15,79550.18,0.0,0.99249,0.0,1.41183]
[1777909943511,62.15,79552.56,0.0,0.9925,0.0,1.41026]
[1777909947551,62.15,79566.52,0.0,0.99256,0.0,1.39984]
[1777909948546,62.15,79574.8,0.0,0.9926,0.0,1.39351]
[1777909949565,62.16,79581.3,0.0,0.99263,0.0,1.3886]
[1777909951240,62.16,79612.65,0.0,0.99278,0.0,1.36344]
[1777909952580,62.16,79628.08,0.0,0.99285,0.0,1.35182]
[1777909953595,62.16,79660.03,0.0,0.993,0.0,1.32782]
[1777909954678,62.17,79682.96,0.0,0.9931,0.0,1.31092]
[1777909955648,62.17,79723.73,0.0,0.99329,0.0,1.28115]
[1777909956703,62.17,79761.33,0.0,0.99345,0.0,1.25392]
[1777909957660,62.17,79793.08,0.0,0.99359,0.0,1.23131]
[1777909958669,62.17,79817.14,0.0,0.99369,0.0,1.21485]
[1777909959687,62.18,79795.4,0.0,0.99359,0.0,1.2306]
[1777909961318,62.18,79756.93,0.0,0.99342,0.0,1.25848]
[1777909961702,62.18,79756.93,0.0,0.99342,0.0,1.2589]
[1777909962703,62.19,79748.83,0.0,0.99338,0.0,1.26515]
[1777909963710,62.19,79729.67,0.0,0.9933,0.0,1.27946]
[1777909964743,62.19,79716.71,0.0,0.99324,0.0,1.28933]
[1777909965735,62.19,79698.68,0.0,0.99316,0.0,1.30263]
[1777909966743,62.2,79672.84,0.0,0.99303,0.0,1.32259]
[1777909967745,62.2,79671.95,0.0,0.99303,0.0,1.32356]
[1777909971390,62.21,79664.32,0.0,0.99299,0.0,1.3302]
[1777909972782,62.21,79658.38,0.0,0.99296,0.0,1.33527]
[1777909974799,62.22,79664.7,0.0,0.99298,0.0,1.33107]
[1777909975804,62.22,79656.19,0.0,0.99294,0.0,1.33779]
[1777909976812,62.22,79654.86,0.0,0.99293,0.0,1.33908]
[1777909978829,62.23,79662.2,0.0,0.99296,0.0,1.3341]
[1777909981460,62.23,79667.42,0.0,0.99298,0.0,1.33104]
[1777909983860,62.24,79677.48,0.0,0.99303,0.0,1.32407]
[1777909984870,62.24,79682.94,0.0,0.99305,0.0,1.32029]
[1777909986881,62.25,79695.1,0.0,0.9931,0.0,1.31184]
[1777909987888,62.25,79702.58,0.0,0.99313,0.0,1.3066]
[1777909988895,62.25,79715.06,0.0,0.99319,0.0,1.2977]
[1777909989900,62.25,79712.06,0.0,0.99317,0.0,1.30027]
[1777909991548,62.26,79726.34,0.0,0.99323,0.0,1.29045]
[1777909992923,62.26,79727.88,0.0,0.99324,0.0,1.28969]
[1777909995944,62.27,79715.79,0.0,0.99317,0.0,1.29969]
[1777909996952,62.27,79708.1,0.0,0.99314,0.0,1.30574]
[1777909997959,62.28,79702.85,0.0,0.99311,0.0,1.30998]
[1777909998966,62.28,79702.8,0.0,0.99311,0.0,1.31035]
[1777910000980,62.28,79711.32,0.0,0.99314,0.0,1.30469]
[1777910002996,62.29,79716.65,0.0,0.99316,0.0,1.30143]
[1777910004003,62.29,79735.3,0.0,0.99325,0.0,1.28806]
[1777910005011,62.3,79739.59,0.0,0.99326,0.0,1.28529]
[1777910007024,62.3,79737.01,0.0,0.99325,0.0,1.28793]
[1777910009050,62.31,79734.46,0.0,0.99323,0.0,1.29054]
[1777910014078,62.32,79728.87,0.0,0.9932,0.0,1.29529]
[1777910016093,62.33,79726.99,0.0,0.99319,0.0,1.29739]
[1777910021129,62.34,79727.55,0.0,0.99318,0.0,1.29875]
[1777910022144,62.35,79738.8,0.0,0.99323,0.0,1.29083]
[1777910023143,62.35,79759.57,0.0,0.99332,0.0,1.27604]
[1777910024149,62.35,79807.57,0.0,0.99353,0.0,1.24159]
[1777910025158,62.35,79818.79,0.0,0.99357,0.0,1.23365]
[1777910026164,62.35,79813.3,0.0,0.99355,0.0,1.23799]
[1777910027171,62.36,79806.05,0.0,0.99351,0.0,1.24359]
[1777910028179,62.36,79797.02,0.0,0.99347,0.0,1.25046]
[1777910029185,62.36,79800.87,0.0,0.99349,0.0,1.24815]
[1777910030192,62.37,79812.12,0.0,0.99353,0.0,1.24059]
[1777910031199,62.37,79817.28,0.0,0.99355,0.0,1.23738]
[1777910032206,62.37,79811.49,0.0,0.99352,0.0,1.24193]
[1777910033214,62.38,79797.33,0.0,0.99346,0.0,1.25246]
[1777910034220,62.38,79790.03,0.0,0.99343,0.0,1.25811]
[1777910035229,62.39,79787.13,0.0,0.99341,0.0,1.26061]
[1777910037243,62.39,79773.71,0.0,0.99335,0.0,1.2711]
[1777910038249,62.39,79767.9,0.0,0.99332,0.0,1.2757]
[1777910039257,62.4,79766.35,0.0,0.99331,0.0,1.27721]
[1777910040263,62.4,79776.27,0.0,0.99335,0.0,1.2704]
[1777910041271,62.4,79779.54,0.0,0.99336,0.0,1.26843]
[1777910043284,62.41,79785.52,0.0,0.99339,0.0,1.26492]
[1777910047312,62.42,79791.63,0.0,0.9934,0.0,1.26211]
[1777910048319,62.43,79801.27,0.0,0.99344,0.0,1.25561]
[1777910049327,62.43,79810.47,0.0,0.99348,0.0,1.24945]
[1777910050335,62.43,79815.37,0.0,0.9935,0.0,1.24639]
[1777910051345,62.44,79821.64,0.0,0.99352,0.0,1.24237]
[1777910052347,62.44,79820.29,0.0,0.99351,0.0,1.24376]
[1777910055369,62.45,79827.84,0.0,0.99354,0.0,1.23973]
[1777910057382,62.46,79835.47,0.0,0.99357,0.0,1.23522]
[1777910058390,62.46,79837.44,0.0,0.99357,0.0,1.23428]
[1777910060403,62.47,79842.88,0.0,0.99359,0.0,1.23135]
[1777910061416,62.48,79841.41,0.0,0.99358,0.0,1.23329]
[1777910062421,62.48,79836.21,0.0,0.99355,0.0,1.2374]
[1777910064433,62.49,79830.46,0.0,0.99353,0.0,1.2419]
[1777910065443,62.49,79824.42,0.0,0.9935,0.0,1.24705]
[1777910067454,62.5,79831.97,0.0,0.99352,0.0,1.24256]
[1777910071482,62.51,79836.44,0.0,0.99354,0.0,1.24001]
[1777910075516,62.53,79841.47,0.0,0.99355,0.0,1.23823]
[1777910076519,62.53,79846.94,0.0,0.99357,0.0,1.23483]
[1777910079540,62.54,79843.82,0.0,0.99355,0.0,1.23837]
[1777910082563,62.56,79855.35,0.0,0.99359,0.0,1.2316]
[1777910086589,62.57,79867.29,0.0,0.99363,0.0,1.22505]
[1777910087603,62.57,79861.36,0.0,0.9936,0.0,1.22965]
[1777910088603,62.58,79856.37,0.0,0.99358,0.0,1.2336]
[1777910090618,62.59,79864.2,0.0,0.9936,0.0,1.229]
[1777910091624,62.59,79855.2,0.0,0.99356,0.0,1.23577]
[1777910092631,62.59,79848.99,0.0,0.99353,0.0,1.24059]
[1777910093644,62.6,79846.7,0.0,0.99352,0.0,1.24264]
[1777910096664,62.61,79865.71,0.0,0.9936,0.0,1.23055]
[1777910097668,62.61,79873.02,0.0,0.99362,0.0,1.22589]
[1777910098676,62.62,79875.92,0.0,0.99363,0.0,1.22432]
[1777910103711,62.63,79882.91,0.0,0.99365,0.0,1.22128]
[1777910104718,62.64,79901.61,0.0,0.99372,0.0,1.20923]
[1777910105725,62.64,79913.31,0.0,0.99377,0.0,1.20166]
[1777910106839,62.65,79916.44,0.0,0.99378,0.0,1.20001]
[1777910108766,62.65,79984.77,0.0,0.99405,0.0,1.15443]
[1777910109776,62.66,80003.29,0.0,0.99412,0.0,1.14277]
[1777910111416,62.66,80019.48,0.0,0.99418,0.0,1.13276]
[1777910111784,62.67,80020.16,0.0,0.99418,0.0,1.1329]
[1777910112848,62.67,80020.16,0.0,0.99418,0.0,1.1329]
[1777910112899,62.67,80018.31,0.0,0.99417,0.0,1.13471]
[1777910115811,62.69,80009.96,0.0,0.99413,0.0,1.14196]
[1777910116818,62.69,80007.16,0.0,0.99411,0.0,1.14439]
[1777910117835,62.7,79998.23,0.0,0.99407,0.0,1.15085]
[1777910118832,62.7,79987.18,0.0,0.99403,0.0,1.15875]
[1777910119840,62.71,79980.14,0.0,0.99399,0.0,1.16399]
[1777910121486,62.71,79972.12,0.0,0.99396,0.0,1.1699]
[1777910121853,62.72,79972.12,0.0,0.99396,0.0,1.17044]
[1777910123955,62.72,79967.85,0.0,0.99394,0.0,1.17385]
[1777910128927,62.75,79958.62,0.0,0.99388,0.0,1.18273]
[1777910129928,62.75,79957.2,0.0,0.99387,0.0,1.18473]
[1777910134962,62.78,79949.09,0.0,0.99383,0.0,1.19169]
[1777910136603,62.78,79938.27,0.0,0.99378,0.0,1.19957]
[1777910136974,62.78,79938.27,0.0,0.99378,0.0,1.20006]
[1777910140000,62.8,79936.75,0.0,0.99377,0.0,1.20254]
[1777910142010,62.81,79947.94,0.0,0.99381,0.0,1.19585]
[1777910143017,62.81,79949.97,0.0,0.99381,0.0,1.19496]
[1777910147680,62.83,79942.01,0.0,0.99377,0.0,1.20234]
[1777910149058,62.83,79937.56,0.0,0.99374,0.0,1.20635]
[1777910152080,62.85,79926.19,0.0,0.99369,0.0,1.21558]
[1777910153086,62.85,79924.35,0.0,0.99368,0.0,1.21731]
[1777910158121,62.87,79923.22,0.0,0.99366,0.0,1.22035]
[1777910160771,62.88,79933.77,0.0,0.9937,0.0,1.21442]
[1777910164166,62.89,79944.96,0.0,0.99373,0.0,1.2081]
[1777910165171,62.9,79949.51,0.0,0.99375,0.0,1.20545]
[1777910167186,62.9,79953.64,0.0,0.99376,0.0,1.20357]
[1777910169198,62.91,79959.26,0.0,0.99378,0.0,1.20068]
[1777910174233,62.93,79961.45,0.0,0.99377,0.0,1.20155]
[1777910176248,62.94,79963.21,0.0,0.99377,0.0,1.2013]
[1777910181284,62.96,79961.98,0.0,0.99376,0.0,1.20449]
[1777910185311,62.98,79947.05,0.0,0.99368,0.0,1.21661]
[1777910186317,62.98,79934.87,0.0,0.99363,0.0,1.22548]
[1777910187326,62.98,79935.26,0.0,0.99363,0.0,1.22564]
[1777910188333,62.99,79950.58,0.0,0.99369,0.0,1.21548]
[1777910189338,62.99,79962.15,0.0,0.99374,0.0,1.20798]
[1777910190348,63.0,79958.1,0.0,0.99372,0.0,1.21122]
[1777910191353,63.0,79950.84,0.0,0.99369,0.0,1.21554]
[1777910192358,63.0,79939.25,0.0,0.99364,0.0,1.224]
[1777910193366,63.01,79935.62,0.0,0.99362,0.0,1.22695]
[1777910198407,63.02,79935.33,0.0,0.99361,0.0,1.22843]
[1777910199415,63.02,79944.79,0.0,0.99365,0.0,1.22187]
[1777910200423,63.02,79946.74,0.0,0.99366,0.0,1.22053]
[1777910202435,63.02,79940.73,0.0,0.99363,0.0,1.22469]
[1777910207470,63.02,79940.68,0.0,0.99363,0.0,1.22472]
[1777910211505,63.02,79932.67,0.0,0.9936,0.0,1.23028]
[1777910212506,63.02,79930.64,0.0,0.99359,0.0,1.23169]
[1777910217549,63.02,79933.25,0.0,0.9936,0.0,1.22988]
[1777910218550,63.02,79941.56,0.0,0.99364,0.0,1.22411]
[1777910219557,63.02,79944.89,0.0,0.99365,0.0,1.22181]
[1777910224601,63.02,79949.49,0.0,0.99367,0.0,1.21863]
[1777910227625,63.02,79961.0,0.0,0.99372,0.0,1.21071]
[1777910228632,63.02,79961.67,0.0,0.99372,0.0,1.21025]
[1777910232660,63.02,79954.96,0.0,0.99369,0.0,1.21486]
[1777910235694,63.02,79946.52,0.0,0.99366,0.0,1.22068]
[1777910237696,63.02,79935.12,0.0,0.99361,0.0,1.22858]
[1777910238702,63.02,79936.51,0.0,0.99362,0.0,1.22761]
[1777910239713,63.02,79941.78,0.0,0.99364,0.0,1.22396]
[1777910242731,63.02,79932.62,0.0,0.9936,0.0,1.23032]
[1777910243739,63.02,79928.68,0.0,0.99358,0.0,1.23306]
[1777910245751,63.03,79934.48,0.0,0.9936,0.0,1.22987]
[1777910246758,63.03,79942.86,0.0,0.99364,0.0,1.22449]
[1777910247769,63.04,79944.95,0.0,0.99364,0.0,1.22392]
[1777910252801,63.06,79951.46,0.0,0.99366,0.0,1.22048]
[1777910257835,63.07,79947.39,0.0,0.99363,0.0,1.22551]
[1777910260857,63.09,79941.63,0.0,0.9936,0.0,1.23081]
[1777910262870,63.09,79934.86,0.0,0.99356,0.0,1.23638]
[1777910264885,63.1,79930.93,0.0,0.99354,0.0,1.23997]
[1777910266899,63.11,79921.03,0.0,0.9935,0.0,1.24773]
[1777910268913,63.11,79929.65,0.0,0.99353,0.0,1.24248]
[1777910269919,63.12,79931.97,0.0,0.99354,0.0,1.24126]
[1777910271547,63.12,79926.12,0.0,0.99351,0.0,1.24577]
[1777910274954,63.13,79923.48,0.0,0.99349,0.0,1.24925]
[1777910277978,63.14,79932.09,0.0,0.99352,0.0,1.24441]
[1777910279990,63.15,79914.96,0.0,0.99344,0.0,1.25728]
[1777910281617,63.15,79908.3,0.0,0.99341,0.0,1.26238]
[1777910283010,63.16,79908.74,0.0,0.99341,0.0,1.26283]
[1777910286032,63.17,79916.99,0.0,0.99343,0.0,1.25812]
[1777910287042,63.17,79922.37,0.0,0.99346,0.0,1.2547]
[1777910288046,63.18,79924.11,0.0,0.99346,0.0,1.25387]
[1777910293081,63.19,79917.67,0.0,0.99342,0.0,1.26035]
[1777910296104,63.2,79911.86,0.0,0.99339,0.0,1.26561]
[1777910298116,63.21,79921.04,0.0,0.99343,0.0,1.25985]
[1777910301757,63.22,79931.41,0.0,0.99346,0.0,1.25366]
[1777910303152,63.22,79931.22,0.0,0.99346,0.0,1.25457]
[1777910308187,63.24,79931.0,0.0,0.99344,0.0,1.25667]
[1777910311828,63.25,79941.97,0.0,0.99349,0.0,1.24897]
[1777910312217,63.25,79941.92,0.0,0.99349,0.0,1.2494]
[1777910313221,63.26,79947.2,0.0,0.99351,0.0,1.24609]
[1777910314228,63.26,79962.54,0.0,0.99357,0.0,1.23579]
[1777910316245,63.27,79957.47,0.0,0.99354,0.0,1.24018]
[1777910317263,63.27,79955.48,0.0,0.99353,0.0,1.24198]
[1777910321898,63.27,79963.33,0.0,0.99356,0.0,1.23692]
[1777910325315,63.27,79957.74,0.0,0.99354,0.0,1.24082]
[1777910326321,63.27,79963.31,0.0,0.99356,0.0,1.23693]
[1777910327329,63.27,79968.06,0.0,0.99358,0.0,1.23363]
[1777910329340,63.27,79969.83,0.0,0.99359,0.0,1.2324]
[1777910331971,63.27,79977.31,0.0,0.99362,0.0,1.22723]
[1777910335382,63.27,79970.0,0.0,0.99359,0.0,1.23229]
[1777910340419,63.27,79973.35,0.0,0.9936,0.0,1.22997]
[1777910341425,63.27,79981.6,0.0,0.99364,0.0,1.22426]
[1777910342432,63.27,79990.64,0.0,0.99368,0.0,1.21804]
[1777910343439,63.27,79987.3,0.0,0.99366,0.0,1.22034]
[1777910344852,63.27,79987.3,0.0,0.99366,0.0,1.22034]
[1777910351498,63.27,79997.01,0.0,0.9937,0.0,1.21367]
[1777910352503,63.27,80005.19,0.0,0.99374,0.0,1.20808]
[1777910353510,63.27,80006.32,0.0,0.99374,0.0,1.20731]
[1777910355332,63.27,80004.13,0.0,0.99373,0.0,1.20881]
[1777910356517,63.27,80005.96,0.0,0.99374,0.0,1.20756]
[1777910359554,63.27,80023.46,0.0,0.99381,0.0,1.19568]
[1777910360559,63.27,80032.92,0.0,0.99385,0.0,1.1893]
[1777910361566,63.27,80037.2,0.0,0.99387,0.0,1.18642]
[1777910363583,63.27,80047.43,0.0,0.99391,0.0,1.17957]
[1777910364590,63.27,80053.53,0.0,0.99393,0.0,1.1755]
[1777910365597,63.28,80057.45,0.0,0.99394,0.0,1.1734]
[1777910367612,63.29,80083.96,0.0,0.99404,0.0,1.15744]
[1777910368618,63.3,80090.2,0.0,0.99406,0.0,1.15389]
[1777910373658,63.36,80085.63,0.0,0.99401,0.0,1.16276]
[1777910375667,63.37,80072.03,0.0,0.99395,0.0,1.1728]
[1777910376679,63.37,80065.45,0.0,0.99392,0.0,1.17769]
[1777910377682,63.38,80059.2,0.0,0.99389,0.0,1.18236]
[1777910378688,63.38,80052.78,0.0,0.99386,0.0,1.18715]
[1777910379695,63.39,80044.47,0.0,0.99383,0.0,1.19323]
[1777910380706,63.39,80051.27,0.0,0.99385,0.0,1.18913]
[1777910381741,63.39,80068.58,0.0,0.99392,0.0,1.17803]
[1777910382721,63.4,80033.16,0.0,0.99377,0.0,1.2028]
[1777910383729,63.4,80012.21,0.0,0.99368,0.0,1.21707]
[1777910384736,63.41,80006.04,0.0,0.99366,0.0,1.22175]
[1777910385746,63.41,80007.77,0.0,0.99366,0.0,1.22099]
[1777910387758,63.42,80002.77,0.0,0.99363,0.0,1.22529]
[1777910391784,63.43,79994.3,0.0,0.99359,0.0,1.23284]
[1777910392791,63.44,79979.16,0.0,0.99352,0.0,1.24416]
[1777910394820,63.44,79997.09,0.0,0.99359,0.0,1.23211]
[1777910395810,63.44,80004.44,0.0,0.99362,0.0,1.22745]
[1777910396819,63.45,80005.94,0.0,0.99363,0.0,1.22684]
[1777910401853,63.47,80001.34,0.0,0.99359,0.0,1.23211]
[1777910403868,63.47,79992.83,0.0,0.99355,0.0,1.23883]
[1777910404875,63.48,79993.35,0.0,0.99355,0.0,1.23887]
[1777910405881,63.48,80012.75,0.0,0.99363,0.0,1.22586]
[1777910406888,63.48,80026.76,0.0,0.99369,0.0,1.21668]
[1777910407895,63.49,80021.73,0.0,0.99366,0.0,1.22056]
[1777910409909,63.49,80016.58,0.0,0.99364,0.0,1.22495]
[1777910410918,63.5,80031.72,0.0,0.9937,0.0,1.215]
[1777910411923,63.5,80046.15,0.0,0.99375,0.0,1.20562]
[1777910412931,63.51,80042.79,0.0,0.99374,0.0,1.20836]
[1777910414944,63.51,80029.19,0.0,0.99368,0.0,1.21853]
[1777910415952,63.52,80017.82,0.0,0.99363,0.0,1.22676]
[1777910416974,63.52,80017.5,0.0,0.99362,0.0,1.2274]
[1777910417969,63.53,80003.16,0.0,0.99356,0.0,1.23812]
[1777910418975,63.53,79994.25,0.0,0.99352,0.0,1.24431]
[1777910419981,63.53,79993.89,0.0,0.99352,0.0,1.24495]
[1777910425020,63.55,79991.52,0.0,0.9935,0.0,1.24855]
[1777910427034,63.55,79984.73,0.0,0.99346,0.0,1.25407]
[1777910429048,63.56,79976.06,0.0,0.99342,0.0,1.26131]
[1777910431063,63.57,79976.71,0.0,0.99343,0.0,1.26007]
[1777910436103,63.58,79977.14,0.0,0.99342,0.0,1.26162]
[1777910438112,63.59,79993.84,0.0,0.99348,0.0,1.25066]
[1777910440126,63.6,79994.66,0.0,0.99348,0.0,1.25085]
[1777910441136,63.6,80002.93,0.0,0.99351,0.0,1.24586]
[1777910443146,63.61,80009.22,0.0,0.99353,0.0,1.24228]
[1777910444156,63.61,80021.27,0.0,0.99358,0.0,1.23433]
[1777910445161,63.62,80024.47,0.0,0.99359,0.0,1.23254]
[1777910447180,63.62,80017.87,0.0,0.99356,0.0,1.23792]
[1777910452843,63.64,80024.11,0.0,0.99357,0.0,1.23564]
[1777910458255,63.66,80024.2,0.0,0.99356,0.0,1.23802]
[1777910461277,63.67,80036.09,0.0,0.9936,0.0,1.23103]
[1777910462914,63.67,80034.74,0.0,0.99359,0.0,1.23238]
[1777910467321,63.69,80014.51,0.0,0.9935,0.0,1.24845]
[1777910468329,63.7,80014.21,0.0,0.99349,0.0,1.24904]
[1777910473364,63.71,80014.76,0.0,0.99349,0.0,1.25058]
[1777910474370,63.72,80005.63,0.0,0.99344,0.0,1.2577]
[1777910475377,63.72,79995.74,0.0,0.9934,0.0,1.26465]
[1777910476384,63.72,79991.31,0.0,0.99338,0.0,1.26813]
[1777910478397,63.73,79988.63,0.0,0.99336,0.0,1.27072]
[1777910480413,63.73,79976.92,0.0,0.99331,0.0,1.2797]
[1777910481419,63.74,79974.43,0.0,0.9933,0.0,1.28181]
[1777910485447,63.75,79969.39,0.0,0.99327,0.0,1.28672]
[1777910486454,63.75,79959.73,0.0,0.99322,0.0,1.29395]
[1777910487471,63.75,79957.64,0.0,0.99321,0.0,1.29606]
[1777910488468,63.75,79952.04,0.0,0.99319,0.0,1.30009]
[1777910489475,63.76,79943.6,0.0,0.99315,0.0,1.30648]
[1777910490483,63.76,79943.34,0.0,0.99315,0.0,1.30695]
[1777910493130,63.76,79950.7,0.0,0.99318,0.0,1.30103]
[1777910494510,63.77,79953.52,0.0,0.99319,0.0,1.29958]
[1777910497532,63.78,79947.36,0.0,0.99316,0.0,1.3049]
[1777910503200,63.79,79931.83,0.0,0.99308,0.0,1.31786]
[1777910504583,63.79,79928.49,0.0,0.99306,0.0,1.32055]
[1777910507136,63.79,79928.92,0.0,0.99306,0.0,1.32049]
[1777910512644,63.81,79932.7,0.0,0.99307,0.0,1.31953]
[1777910514652,63.81,79942.53,0.0,0.99311,0.0,1.31289]
[1777910515659,63.81,79948.42,0.0,0.99313,0.0,1.30888]
[1777910516668,63.82,79951.37,0.0,0.99314,0.0,1.30702]
[1777910519687,63.83,79963.24,0.0,0.99319,0.0,1.29957]
[1777910520693,63.83,79969.86,0.0,0.99322,0.0,1.29511]
[1777910521701,63.83,79963.73,0.0,0.99319,0.0,1.2998]
[1777910522709,63.83,79958.81,0.0,0.99317,0.0,1.30362]
[1777910524733,63.84,79950.43,0.0,0.99313,0.0,1.31021]
[1777910529766,63.85,79957.02,0.0,0.99315,0.0,1.30679]
[1777910534801,63.86,79951.05,0.0,0.99311,0.0,1.31245]
[1777910537822,63.87,79946.05,0.0,0.99309,0.0,1.31685]
[1777910539836,63.87,79940.03,0.0,0.99306,0.0,1.32173]
[1777910541851,63.87,79948.46,0.0,0.99309,0.0,1.3161]
[1777910542858,63.88,79954.12,0.0,0.99311,0.0,1.31226]
[1777910546886,63.88,79948.18,0.0,0.99308,0.0,1.31761]
[1777910550915,63.89,79953.89,0.0,0.9931,0.0,1.31446]
[1777910555950,63.9,79957.67,0.0,0.99312,0.0,1.31183]
[1777910556957,63.91,79963.53,0.0,0.99314,0.0,1.30786]
[1777910557964,63.91,79970.5,0.0,0.99317,0.0,1.30312]
[1777910562998,63.92,79970.21,0.0,0.99316,0.0,1.3047]
[1777910566019,63.93,79978.02,0.0,0.99319,0.0,1.29993]
[1777910568799,63.93,79977.91,0.0,0.99318,0.0,1.30058]
[1777910570055,63.94,79985.13,0.0,0.99321,0.0,1.29598]
[1777910571062,63.94,80005.8,0.0,0.9933,0.0,1.28157]
[1777910575090,63.95,80011.34,0.0,0.99332,0.0,1.27892]
[1777910576097,63.95,80016.48,0.0,0.99334,0.0,1.27562]
[1777910579118,63.96,80011.63,0.0,0.99331,0.0,1.28003]
[1777910582140,63.97,79995.22,0.0,0.99323,0.0,1.29263]
[1777910583148,63.97,79981.23,0.0,0.99317,0.0,1.30293]
[1777910588185,63.98,79976.6,0.0,0.99314,0.0,1.30767]
[1777910593219,63.99,79976.41,0.0,0.99313,0.0,1.3092]
[1777910596240,64.0,79997.66,0.0,0.99322,0.0,1.29477]
[1777910597250,64.0,80013.13,0.0,0.99329,0.0,1.28406]
[1777910598254,64.0,80013.53,0.0,0.99329,0.0,1.2841]
[1777910603291,64.02,80009.74,0.0,0.99326,0.0,1.28838]
[1777910605308,64.02,80003.68,0.0,0.99323,0.0,1.29331]
[1777910607317,64.03,79992.41,0.0,0.99318,0.0,1.30198]
[1777910608324,64.03,79983.51,0.0,0.99314,0.0,1.30867]
[1777910609333,64.03,79982.36,0.0,0.99313,0.0,1.30977]
[1777910610338,64.04,79975.79,0.0,0.9931,0.0,1.3148]
[1777910612355,64.04,79971.81,0.0,0.99309,0.0,1.31703]
[1777910615373,64.05,79966.17,0.0,0.99306,0.0,1.32192]
[1777910620408,64.06,79967.15,0.0,0.99305,0.0,1.32251]
[1777910625443,64.07,79967.35,0.0,0.99305,0.0,1.32366]
[1777910630478,64.08,79966.36,0.0,0.99303,0.0,1.32566]
[1777910635517,64.09,79980.98,0.0,0.99309,0.0,1.31632]
[1777910636519,64.09,79982.06,0.0,0.99309,0.0,1.31581]
[1777910641556,64.1,79978.11,0.0,0.99307,0.0,1.32003]
[1777910645583,64.11,79983.29,0.0,0.99308,0.0,1.31734]
[1777910646590,64.11,79995.24,0.0,0.99314,0.0,1.30899]
[1777910647597,64.12,80005.48,0.0,0.99318,0.0,1.30192]
[1777910648604,64.12,80004.67,0.0,0.99317,0.0,1.30279]
[1777910654257,64.13,80003.03,0.0,0.99316,0.0,1.3057]
[1777910659681,64.15,80000.62,0.0,0.99313,0.0,1.30928]
[1777910662702,64.17,79992.18,0.0,0.99308,0.0,1.31755]
[1777910664327,64.18,79989.5,0.0,0.99306,0.0,1.32093]
[1777910668745,64.2,79997.38,0.0,0.99308,0.0,1.31806]
[1777910670759,64.21,79998.15,0.0,0.99308,0.0,1.31848]
[1777910675796,64.22,79998.46,0.0,0.99308,0.0,1.31832]
[1777910680831,64.25,79999.48,0.0,0.99306,0.0,1.32139]
[1777910684467,64.27,79992.76,0.0,0.99302,0.0,1.32838]
[1777910687886,64.28,80006.23,0.0,0.99307,0.0,1.32068]
[1777910688943,64.29,80013.01,0.0,0.99309,0.0,1.31649]
[1777910689949,64.3,80014.09,0.0,0.99309,0.0,1.31642]
[1777910694979,64.33,80017.25,0.0,0.99308,0.0,1.3184]
[1777910699006,64.35,80010.1,0.0,0.99303,0.0,1.32639]
[1777910700017,64.36,80004.48,0.0,0.993,0.0,1.33116]
[1777910702027,64.37,80010.23,0.0,0.99302,0.0,1.32836]
[1777910707063,64.4,80010.39,0.0,0.993,0.0,1.33168]
[1777910709076,64.41,79998.65,0.0,0.99294,0.0,1.34159]
[1777910710084,64.42,79993.5,0.0,0.99291,0.0,1.34602]
[1777910711090,64.42,79984.75,0.0,0.99287,0.0,1.3531]
[1777910712102,64.43,79977.91,0.0,0.99284,0.0,1.35879]
[1777910714114,64.43,79968.32,0.0,0.99279,0.0,1.36654]
[1777910715118,64.44,79954.3,0.0,0.99272,0.0,1.37823]
[1777910718147,64.46,79961.19,0.0,0.99274,0.0,1.37494]
[1777910723174,64.48,79959.36,0.0,0.99271,0.0,1.3794]
[1777910725188,64.49,79950.73,0.0,0.99266,0.0,1.38708]
[1777910729216,64.51,79945.48,0.0,0.99263,0.0,1.39342]
[1777910734956,64.53,79949.57,0.0,0.99264,0.0,1.39147]
[1777910740293,64.56,79947.85,0.0,0.9926,0.0,1.3969]
[1777910741300,64.57,79935.49,0.0,0.99254,0.0,1.40683]
[1777910742307,64.57,79927.79,0.0,0.9925,0.0,1.41324]
[1777910744332,64.58,79914.23,0.0,0.99243,0.0,1.4247]
[1777910746340,64.59,79902.35,0.0,0.99237,0.0,1.43489]
[1777910751375,64.61,79896.8,0.0,0.99233,0.0,1.44177]
[1777910754399,64.62,79886.75,0.0,0.99227,0.0,1.45109]
[1777910755405,64.62,79896.17,0.0,0.99231,0.0,1.44426]
[1777910756412,64.63,79907.82,0.0,0.99236,0.0,1.43575]
[1777910757417,64.63,79925.37,0.0,0.99245,0.0,1.42278]
[1777910758425,64.64,79926.71,0.0,0.99245,0.0,1.42229]
[1777910763460,64.64,79923.55,0.0,0.99243,0.0,1.42549]
[1777910766484,64.65,79915.88,0.0,0.99238,0.0,1.43299]
[1777910768497,64.66,79913.09,0.0,0.99236,0.0,1.43618]
[1777910771518,64.67,79907.5,0.0,0.99233,0.0,1.44206]
[1777910772524,64.68,79906.22,0.0,0.99232,0.0,1.44356]
[1777910777559,64.7,79910.95,0.0,0.99233,0.0,1.44242]
[1777910780582,64.71,79903.39,0.0,0.99228,0.0,1.44979]
[1777910782595,64.72,79900.22,0.0,0.99226,0.0,1.45323]
[1777910785185,64.73,79912.85,0.0,0.99231,0.0,1.44489]
[1777910786624,64.73,79914.1,0.0,0.99231,0.0,1.44442]
[1777910791659,64.75,79918.38,0.0,0.99233,0.0,1.44235]
[1777910796694,64.77,79912.87,0.0,0.99228,0.0,1.44914]
[1777910798707,64.78,79911.13,0.0,0.99227,0.0,1.45147]
[1777910800721,64.79,79915.2,0.0,0.99228,0.0,1.4493]
[1777910802737,64.8,79921.77,0.0,0.99231,0.0,1.4452]
[1777910803742,64.8,79927.91,0.0,0.99233,0.0,1.44096]
[1777910805325,64.81,79939.8,0.0,0.99238,0.0,1.43283]
[1777910809785,64.82,79940.06,0.0,0.99237,0.0,1.43473]
[1777910815402,64.85,79938.52,0.0,0.99235,0.0,1.439]
[1777910820862,64.87,79941.39,0.0,0.99235,0.0,1.4393]
[1777910825472,64.89,79948.8,0.0,0.99237,0.0,1.43608]
[1777910830932,64.91,79956.15,0.0,0.99239,0.0,1.43293]
[1777910831939,64.91,79961.27,0.0,0.99241,0.0,1.42951]
[1777910832947,64.91,79967.03,0.0,0.99243,0.0,1.42562]
[1777910833953,64.92,79959.6,0.0,0.99239,0.0,1.43182]
[1777910835542,64.93,79968.11,0.0,0.99243,0.0,1.42632]
[1777910837982,64.94,79966.84,0.0,0.99241,0.0,1.42884]
[1777910841002,64.95,79954.25,0.0,0.99234,0.0,1.44003]
[1777910843016,64.96,79963.3,0.0,0.99238,0.0,1.4341]
[1777910844023,64.96,79972.08,0.0,0.99242,0.0,1.42791]
[1777910845624,64.97,79961.18,0.0,0.99236,0.0,1.43678]
[1777910847044,64.97,79939.36,0.0,0.99225,0.0,1.4546]
[1777910848054,64.98,79932.24,0.0,0.99222,0.0,1.4606]
[1777910853086,65.0,79933.28,0.0,0.99221,0.0,1.46083]
[1777910857114,65.01,79941.64,0.0,0.99224,0.0,1.45617]
[1777910858121,65.01,79947.93,0.0,0.99227,0.0,1.45177]
[1777910863156,65.03,79949.19,0.0,0.99226,0.0,1.45316]
[1777910865184,65.04,79959.0,0.0,0.9923,0.0,1.44652]
[1777910867186,65.05,79968.88,0.0,0.99234,0.0,1.43989]
[1777910869199,65.06,79972.8,0.0,0.99236,0.0,1.43788]
[1777910871234,65.06,79911.23,0.0,0.99206,0.0,1.48627]
[1777910872226,65.06,79911.86,0.0,0.99206,0.0,1.48627]
[1777910873245,65.06,79861.18,0.0,0.9918,1e-05,1.5267]
[1777910874245,65.07,79822.85,0.0,0.99161,1e-05,1.55824]
[1777910875280,65.09,79778.3,0.0,0.99136,1e-05,1.59812]
[1777910876328,65.09,79740.4,0.0,0.99115,1e-05,1.63015]
[1777910877313,65.09,79721.67,0.0,0.99105,1e-05,1.64617]
[1777910878403,65.09,79734.04,0.0,0.99112,1e-05,1.63557]
[1777910879308,65.09,79750.2,0.0,0.99121,1e-05,1.62182]
[1777910880323,65.09,79756.9,0.0,0.99124,1e-05,1.61667]
[1777910881406,65.09,79724.69,0.0,0.99107,1e-05,1.64411]
[1777910882352,65.09,79672.42,0.0,0.99078,1e-05,1.68948]
[1777910883361,65.09,79657.96,0.0,0.99069,1e-05,1.70246]
[1777910884351,65.09,79649.59,0.0,0.99065,1e-05,1.70991]
[1777910885393,65.09,79650.64,0.0,0.99065,1e-05,1.70901]
[1777910888406,65.1,79658.85,0.0,0.99069,1e-05,1.70245]
[1777910889415,65.1,79669.64,0.0,0.99075,1e-05,1.693]
[1777910891444,65.1,79700.1,0.0,0.99092,1e-05,1.66646]
[1777910892458,65.1,79761.64,0.0,0.99126,1e-05,1.61377]
[1777910893468,65.1,79776.61,0.0,0.99134,1e-05,1.60136]
[1777910894475,65.1,79796.51,0.0,0.99144,1e-05,1.58495]
[1777910895481,65.1,79781.22,0.0,0.99136,1e-05,1.59797]
[1777910896488,65.11,79757.72,0.0,0.99123,1e-05,1.61799]
[1777910897499,65.11,79759.96,0.0,0.99124,1e-05,1.61629]
[1777910898504,65.11,79754.32,0.0,0.99121,1e-05,1.62127]
[1777910899510,65.11,79760.05,0.0,0.99124,1e-05,1.61661]
[1777910900517,65.11,79759.18,0.0,0.99123,1e-05,1.61755]
[1777910901526,65.11,79774.25,0.0,0.99131,1e-05,1.60504]
[1777910902533,65.12,79777.57,0.0,0.99133,1e-05,1.60247]
[1777910904549,65.12,79765.9,0.0,0.99126,1e-05,1.61274]
[1777910905556,65.12,79767.97,0.0,0.99127,1e-05,1.6112]
[1777910907572,65.13,79770.67,0.0,0.99128,1e-05,1.60957]
[1777910908578,65.13,79782.55,0.0,0.99135,1e-05,1.59982]
[1777910909589,65.13,79792.32,0.0,0.9914,1e-05,1.59165]
[1777910910591,65.13,79813.31,0.0,0.9915,1e-05,1.57473]
[1777910911600,65.15,79824.78,0.0,0.99155,1e-05,1.56682]
[1777910914619,65.18,79837.02,0.0,0.99159,1e-05,1.56038]
[1777910918647,65.21,79831.72,0.0,0.99154,1e-05,1.56867]
[1777910920668,65.21,79818.0,0.0,0.99147,1e-05,1.58056]
[1777910921675,65.21,79796.58,0.0,0.99135,1e-05,1.59864]
[1777910922683,65.22,79781.75,0.0,0.99127,1e-05,1.6113]
[1777910924696,65.22,79789.77,0.0,0.99131,1e-05,1.60501]
[1777910926710,65.22,79779.14,0.0,0.99125,1e-05,1.61439]
[1777910927717,65.22,79770.9,0.0,0.99121,1e-05,1.62155]
[1777910929733,65.23,79765.65,0.0,0.99118,1e-05,1.62639]
[1777910930741,65.23,79760.0,0.0,0.99115,1e-05,1.63137]
[1777910932753,65.23,79746.5,0.0,0.99107,1e-05,1.64325]
[1777910933760,65.23,79746.98,0.0,0.99107,1e-05,1.643]
[1777910934768,65.23,79759.36,0.0,0.99114,1e-05,1.63259]
[1777910935775,65.23,79780.92,0.0,0.99125,1e-05,1.61451]
[1777910936783,65.24,79768.03,0.0,0.99118,1e-05,1.62562]
[1777910937789,65.24,79759.53,0.0,0.99114,1e-05,1.63303]
[1777910938796,65.24,79756.82,0.0,0.99112,1e-05,1.63552]
[1777910940812,65.24,79764.34,0.0,0.99116,1e-05,1.62947]
[1777910942838,65.24,79759.1,0.0,0.99113,1e-05,1.6343]
[1777910943840,65.25,79752.5,0.0,0.99109,1e-05,1.6401]
[1777910944847,65.25,79734.78,0.0,0.99099,1e-05,1.65547]
[1777910946378,65.25,79721.42,0.0,0.99092,1e-05,1.66714]
[1777910946860,65.25,79721.42,0.0,0.99092,1e-05,1.66726]
[1777910948879,65.25,79713.93,0.0,0.99088,1e-05,1.67399]
[1777910949883,65.25,79696.85,0.0,0.99078,1e-05,1.68899]
[1777910950891,65.25,79684.77,0.0,0.99071,1e-05,1.69967]
[1777910951910,65.25,79690.46,0.0,0.99074,1e-05,1.69472]
[1777910952903,65.25,79696.93,0.0,0.99078,1e-05,1.68912]
[1777910953909,65.25,79700.09,0.0,0.9908,1e-05,1.68643]
[1777910957938,65.26,79702.29,0.0,0.99081,1e-05,1.68484]
[1777910960959,65.26,79725.55,0.0,0.99094,1e-05,1.66487]
[1777910961966,65.26,79732.32,0.0,0.99097,1e-05,1.65914]
[1777910962973,65.26,79722.78,0.0,0.99092,1e-05,1.66752]
[1777910963980,65.26,79713.68,0.0,0.99087,1e-05,1.67553]
[1777910964987,65.26,79709.97,0.0,0.99085,1e-05,1.67886]
[1777910966525,65.26,79719.36,0.0,0.9909,1e-05,1.6708]
[1777910968020,65.26,79722.58,0.0,0.99091,1e-05,1.66822]
[1777910971033,65.26,79731.77,0.0,0.99097,1e-05,1.65922]
[1777910972042,65.27,79732.72,0.0,0.99097,1e-05,1.65852]
[1777910974055,65.27,79720.02,0.0,0.9909,1e-05,1.66975]
[1777910975061,65.27,79721.82,0.0,0.99091,1e-05,1.6683]
[1777910978082,65.27,79726.88,0.0,0.99094,1e-05,1.66425]
[1777910980097,65.27,79737.5,0.0,0.99099,1e-05,1.65532]
[1777910981105,65.27,79743.54,0.0,0.99103,1e-05,1.65026]
[1777910982110,65.27,79743.38,0.0,0.99103,1e-05,1.65053]
[1777910986665,65.28,79769.37,0.0,0.99116,1e-05,1.62888]
[1777910987150,65.28,79769.1,0.0,0.99116,1e-05,1.62927]
[1777910988154,65.28,79755.13,0.0,0.99108,1e-05,1.64134]
[1777910989161,65.28,79737.99,0.0,0.99099,1e-05,1.65619]
[1777910990169,65.28,79732.77,0.0,0.99096,1e-05,1.66082]
[1777910991176,65.28,79734.49,0.0,0.99097,1e-05,1.65945]
[1777910993208,65.29,79768.41,0.0,0.99115,1e-05,1.63081]
[1777910994201,65.29,79776.74,0.0,0.9912,1e-05,1.62375]
[1777910995209,65.29,79767.24,0.0,0.99114,1e-05,1.63198]
[1777910996743,65.29,79763.09,0.0,0.99112,1e-05,1.63583]
[1777911000244,65.29,79768.14,0.0,0.99114,1e-05,1.632]
[1777911002258,65.3,79759.36,0.0,0.99109,1e-05,1.63981]
[1777911003265,65.3,79744.21,0.0,0.99101,1e-05,1.65293]
[1777911004271,65.3,79744.49,0.0,0.99101,1e-05,1.65282]
[1777911005277,65.3,79751.66,0.0,0.99105,1e-05,1.64679]
[1777911006819,65.3,79756.55,0.0,0.99107,1e-05,1.64289]
[1777911009306,65.3,79749.32,0.0,0.99103,1e-05,1.64936]
[1777911012327,65.31,79746.68,0.0,0.99102,1e-05,1.65202]
[1777911014342,65.31,79736.08,0.0,0.99096,1e-05,1.66139]
[1777911015352,65.31,79729.28,0.0,0.99092,1e-05,1.66737]
[1777911016892,65.31,79730.6,0.0,0.99092,1e-05,1.66642]
[1777911020385,65.31,79725.33,0.0,0.99089,1e-05,1.67127]
[1777911024411,65.31,79718.56,0.0,0.99085,1e-05,1.67749]
[1777911025419,65.31,79711.88,0.0,0.99082,1e-05,1.68337]
[1777911026428,65.31,79713.35,0.0,0.99082,1e-05,1.68215]
[1777911028439,65.32,79729.16,0.0,0.99091,1e-05,1.66855]
[1777911029447,65.32,79731.3,0.0,0.99092,1e-05,1.66679]
[1777911032471,65.32,79738.12,0.0,0.99097,1e-05,1.65978]
[1777911033478,65.32,79746.13,0.0,0.99101,1e-05,1.65299]
[1777911034485,65.32,79748.87,0.0,0.99102,1e-05,1.65075]
[1777911039523,65.32,79753.68,0.0,0.99105,1e-05,1.64722]
[1777911040530,65.33,79762.86,0.0,0.99109,1e-05,1.6395]
[1777911041536,65.33,79760.76,0.0,0.99108,1e-05,1.64143]
[1777911042543,65.33,79766.13,0.0,0.99111,1e-05,1.63698]
[1777911043555,65.33,79768.34,0.0,0.99112,1e-05,1.63525]
[1777911044558,65.33,79759.04,0.0,0.99107,1e-05,1.64333]
[1777911045579,65.33,79754.67,0.0,0.99105,1e-05,1.6472]
[1777911046573,65.33,79745.8,0.0,0.991,1e-05,1.65493]
[1777911047578,65.33,79737.77,0.0,0.99095,1e-05,1.66196]
[1777911048585,65.33,79736.07,0.0,0.99094,1e-05,1.66353]
[1777911051608,65.33,79744.21,0.0,0.99098,1e-05,1.65682]
[1777911054628,65.34,79738.16,0.0,0.99095,1e-05,1.66235]
[1777911056644,65.34,79732.62,0.0,0.99092,1e-05,1.66734]
[1777911057650,65.34,79721.9,0.0,0.99086,1e-05,1.67672]
[1777911058657,65.34,79714.83,0.0,0.99082,1e-05,1.68295]
[1777911059664,65.34,79719.47,0.0,0.99084,1e-05,1.67897]
[1777911063706,65.34,79713.36,0.0,0.99081,1e-05,1.68458]
[1777911065719,65.34,79727.92,0.0,0.99089,1e-05,1.67205]
[1777911066722,65.34,79726.33,0.0,0.99088,1e-05,1.67352]
[1777911068748,65.35,79717.73,0.0,0.99083,1e-05,1.68116]
[1777911069752,65.35,79713.53,0.0,0.99081,1e-05,1.68489]
[1777911071758,65.35,79710.27,0.0,0.99079,1e-05,1.68786]
[1777911076804,65.35,79703.74,0.0,0.99075,1e-05,1.69395]
[1777911078818,65.35,79698.3,0.0,0.99072,1e-05,1.69877]
[1777911082845,65.35,79707.48,0.0,0.99077,1e-05,1.69101]
[1777911086875,65.35,79714.83,0.0,0.99081,1e-05,1.6848]
[1777911087883,65.35,79729.37,0.0,0.99089,1e-05,1.67234]
[1777911088889,65.36,79735.58,0.0,0.99092,1e-05,1.66708]
[1777911093926,65.36,79740.42,0.0,0.99095,1e-05,1.66207]
[1777911098961,65.36,79748.7,0.0,0.99099,1e-05,1.65553]
[1777911099967,65.36,79755.15,0.0,0.99103,1e-05,1.65012]
[1777911100977,65.37,79760.15,0.0,0.99105,1e-05,1.64597]
[1777911101983,65.37,79769.3,0.0,0.9911,1e-05,1.6383]
[1777911102991,65.37,79782.64,0.0,0.99117,1e-05,1.62712]
[1777911103996,65.37,79779.81,0.0,0.99116,1e-05,1.62969]
[1777911106010,65.37,79774.78,0.0,0.99113,1e-05,1.6343]
[1777911108024,65.37,79782.04,0.0,0.99116,1e-05,1.62847]
[1777911110039,65.4,79774.79,0.0,0.9911,1e-05,1.63802]
[1777911115090,65.42,79775.29,0.0,0.99108,1e-05,1.64118]
[1777911116082,65.42,79781.08,0.0,0.99112,1e-05,1.63625]
[1777911117635,65.44,79797.96,0.0,0.9912,1e-05,1.6237]
[1777911118095,65.45,79797.96,0.0,0.99118,1e-05,1.62547]
[1777911123130,65.5,79797.77,0.0,0.99114,1e-05,1.63264]
[1777911127708,65.51,79792.14,0.0,0.99111,1e-05,1.63807]
[1777911129172,65.52,79787.53,0.0,0.99107,1e-05,1.64365]
[1777911130179,65.53,79778.67,0.0,0.99101,1e-05,1.65262]
[1777911131186,65.53,79778.34,0.0,0.99101,1e-05,1.65303]
[1777911133200,65.53,79785.68,0.0,0.99105,1e-05,1.647]
[1777911134208,65.53,79790.07,0.0,0.99107,1e-05,1.64339]
[1777911137782,65.54,79774.26,0.0,0.99098,1e-05,1.65861]
[1777911138238,65.55,79774.26,0.0,0.99097,1e-05,1.65991]
[1777911139241,65.55,79774.49,0.0,0.99097,1e-05,1.65983]
[1777911144277,65.56,79772.92,0.0,0.99096,1e-05,1.66176]
[1777911146293,65.56,79770.03,0.0,0.99094,1e-05,1.66447]
[1777911147852,65.56,79764.36,0.0,0.99091,1e-05,1.66957]
[1777911153341,65.57,79768.6,0.0,0.99093,1e-05,1.66501]
[1777911155356,65.57,79761.26,0.0,0.99089,1e-05,1.67249]
[1777911156362,65.58,79760.05,0.0,0.99087,1e-05,1.67445]
[1777911157922,65.59,79753.82,0.0,0.99083,1e-05,1.6808]
[1777911160389,65.59,79752.07,0.0,0.99082,1e-05,1.68315]
[1777911165424,65.6,79765.65,0.0,0.99089,1e-05,1.67175]
[1777911166431,65.6,79769.44,0.0,0.99091,1e-05,1.66857]
[1777911167992,65.6,79776.58,0.0,0.99095,1e-05,1.66263]
[1777911169452,65.6,79779.03,0.0,0.99096,1e-05,1.66064]
[1777911170459,65.6,79784.18,0.0,0.99099,1e-05,1.65634]
[1777911172475,65.6,79785.95,0.0,0.991,1e-05,1.65507]
[1777911174487,65.6,79779.86,0.0,0.99096,1e-05,1.66054]
[1777911175494,65.6,79776.73,0.0,0.99095,1e-05,1.66334]
[1777911178066,65.61,79772.42,0.0,0.99092,1e-05,1.66736]
[1777911182543,65.61,79766.46,0.0,0.99089,1e-05,1.67291]
[1777911183550,65.61,79756.99,0.0,0.99083,1e-05,1.6812]
[1777911184560,65.61,79748.19,0.0,0.99078,1e-05,1.68892]
[1777911185567,65.61,79747.74,0.0,0.99078,1e-05,1.68938]
[1777911187580,65.61,79738.28,0.0,0.99073,1e-05,1.69776]
[1777911188587,65.62,79726.73,0.0,0.99066,1e-05,1.7084]
[1777911189594,65.62,79727.3,0.0,0.99066,1e-05,1.70793]
[1777911194628,65.62,79731.69,0.0,0.99069,1e-05,1.70424]
[1777911197660,65.62,79737.72,0.0,0.99072,1e-05,1.69907]
[1777911202685,65.62,79739.42,0.0,0.99073,1e-05,1.69776]
[1777911207720,65.62,79742.73,0.0,0.99074,1e-05,1.69506]
[1777911209735,65.62,79731.28,0.0,0.99068,1e-05,1.70514]
[1777911210743,65.62,79722.32,0.0,0.99063,1e-05,1.71303]
[1777911211749,65.62,79719.12,0.0,0.99062,1e-05,1.71442]
[1777911216786,65.62,79718.02,0.0,0.99061,1e-05,1.71538]
[1777911221821,65.62,79711.79,0.0,0.99058,1e-05,1.72082]
[1777911223834,65.62,79700.67,0.0,0.99051,1e-05,1.73065]
[1777911224842,65.62,79696.0,0.0,0.99049,1e-05,1.73477]
[1777911227862,65.62,79691.94,0.0,0.99047,1e-05,1.73827]
[1777911229881,65.62,79706.06,0.0,0.99055,1e-05,1.72565]
[1777911230889,65.62,79706.48,0.0,0.99055,1e-05,1.72526]
[1777911233911,65.62,79694.31,0.0,0.99048,1e-05,1.73603]
[1777911234917,65.62,79691.1,0.0,0.99046,1e-05,1.73885]
[1777911237938,65.62,79696.31,0.0,0.99049,1e-05,1.73409]
[1777911240958,65.62,79704.13,0.0,0.99054,1e-05,1.72709]
[1777911242971,65.62,79710.3,0.0,0.99057,1e-05,1.72162]
[1777911247000,65.62,79703.61,0.0,0.99053,1e-05,1.72752]
[1777911249042,65.62,79696.89,0.0,0.9905,1e-05,1.73348]
[1777911250026,65.62,79686.6,0.0,0.99044,1e-05,1.74259]
[1777911251033,65.62,79677.68,0.0,0.99039,1e-05,1.75057]
[1777911252044,65.62,79669.89,0.0,0.99034,1e-05,1.75745]
[1777911256074,65.61,79674.8,0.0,0.99037,1e-05,1.75279]
[1777911260108,65.61,79683.47,0.0,0.99042,1e-05,1.74483]
[1777911261114,65.61,79693.86,0.0,0.99048,1e-05,1.73554]
[1777911263128,65.61,79707.78,0.0,0.99056,1e-05,1.72314]
[1777911264134,65.61,79716.71,0.0,0.99061,1e-05,1.71525]
[1777911265144,65.61,79714.14,0.0,0.9906,1e-05,1.71753]
[1777911267157,65.61,79709.09,0.0,0.99057,1e-05,1.72201]
[1777911272195,65.61,79711.75,0.0,0.99059,1e-05,1.71826]
[1777911274207,65.61,79704.65,0.0,0.99055,1e-05,1.72456]
[1777911275213,65.61,79701.32,0.0,0.99053,1e-05,1.72751]
[1777911280248,65.61,79704.05,0.0,0.99055,1e-05,1.72507]
[1777911285285,65.61,79700.01,0.0,0.99053,1e-05,1.72864]
[1777911287298,65.61,79688.48,0.0,0.99046,1e-05,1.73889]
[1777911288848,65.61,79686.49,0.0,0.99045,1e-05,1.74064]
[1777911294347,65.61,79691.68,0.0,0.99048,1e-05,1.73585]
[1777911296360,65.61,79696.67,0.0,0.99051,1e-05,1.73138]
[1777911298918,65.61,79698.75,0.0,0.99052,1e-05,1.72951]
[1777911302403,65.61,79690.06,0.0,0.99047,1e-05,1.73719]
[1777911306430,65.61,79695.77,0.0,0.9905,1e-05,1.73201]
[1777911311465,65.61,79694.82,0.0,0.9905,1e-05,1.73276]
[1777911315494,65.61,79701.56,0.0,0.99054,1e-05,1.7267]
[1777911317507,65.61,79705.22,0.0,0.99056,1e-05,1.72344]
[1777911322542,65.61,79697.24,0.0,0.99051,1e-05,1.73051]
[1777911323550,65.61,79698.25,0.0,0.99052,1e-05,1.7296]
[1777911324556,65.61,79704.3,0.0,0.99055,1e-05,1.72422]
[1777911325563,65.61,79705.48,0.0,0.99056,1e-05,1.72317]
[1777911330598,65.61,79723.08,0.0,0.99066,1e-05,1.70767]
[1777911331605,65.61,79725.21,0.0,0.99068,1e-05,1.7044]
[1777911333619,65.61,79717.69,0.0,0.99064,1e-05,1.71107]
[1777911335650,65.61,79711.2,0.0,0.9906,1e-05,1.71685]
[1777911336645,65.61,79683.32,0.0,0.99044,1e-05,1.74161]
[1777911337652,65.61,79679.44,0.0,0.99042,1e-05,1.74505]
[1777911342689,65.61,79679.83,0.0,0.99042,1e-05,1.74452]
[1777911345708,65.61,79685.88,0.0,0.99046,1e-05,1.73902]
[1777911349269,65.61,79686.19,0.0,0.99046,1e-05,1.73864]
[1777911354772,65.61,79687.31,0.0,0.99047,1e-05,1.73753]
[1777911358800,65.6,79678.55,0.0,0.99042,1e-05,1.74525]
[1777911359807,65.6,79681.23,0.0,0.99043,1e-05,1.74281]
[1777911364841,65.6,79684.34,0.0,0.99045,1e-05,1.73987]
[1777911366856,65.6,79678.79,0.0,0.99042,1e-05,1.74476]
[1777911371891,65.6,79681.92,0.0,0.99044,1e-05,1.74176]
[1777911373906,65.6,79676.69,0.0,0.99041,1e-05,1.74636]
[1777911374912,65.6,79669.73,0.0,0.99037,1e-05,1.75256]
[1777911375923,65.6,79667.37,0.0,0.99036,1e-05,1.75462]
[1777911376929,65.6,79651.66,0.0,0.99027,1e-05,1.76873]
[1777911377938,65.6,79644.74,0.0,0.99023,1e-05,1.77492]
[1777911378942,65.6,79638.58,0.0,0.99019,1e-05,1.78042]
[1777911379951,65.6,79634.05,0.0,0.99016,1e-05,1.78445]
[1777911381961,65.6,79633.85,0.0,0.99016,1e-05,1.78441]
[1777911385989,65.59,79613.12,0.0,0.99004,1e-05,1.80294]
[1777911386997,65.59,79612.35,0.0,0.99004,1e-05,1.8035]
[1777911392031,65.59,79606.95,0.0,0.99002,1e-05,1.80625]
[1777911393038,65.59,79601.81,0.0,0.98999,1e-05,1.81084]
[1777911395060,65.58,79596.14,0.0,0.98996,1e-05,1.81574]
[1777911397069,65.58,79604.31,0.0,0.99001,1e-05,1.80786]
[1777911398076,65.58,79606.95,0.0,0.99003,1e-05,1.80527]
[1777911403112,65.58,79604.07,0.0,0.99001,1e-05,1.80719]
[1777911404121,65.57,79598.04,0.0,0.98998,1e-05,1.81243]
[1777911406136,65.57,79615.93,0.0,0.99009,1e-05,1.7958]
[1777911407141,65.57,79640.6,0.0,0.99023,1e-05,1.77316]
[1777911408148,65.57,79645.41,0.0,0.99026,1e-05,1.76871]
[1777911410163,65.57,79646.55,0.0,0.99027,1e-05,1.76743]
[1777911413195,65.57,79652.19,0.0,0.99031,1e-05,1.76218]
[1777911414196,65.57,79673.62,0.0,0.99043,1e-05,1.74286]
[1777911415210,65.57,79715.02,0.0,0.99067,1e-05,1.70611]
[1777911416218,65.57,79729.04,0.0,0.99074,1e-05,1.69392]
[1777911417224,65.57,79718.34,0.0,0.99068,1e-05,1.70333]
[1777911418231,65.57,79710.85,0.0,0.99064,1e-05,1.70995]
[1777911420250,65.57,79705.03,0.0,0.99061,1e-05,1.71513]
[1777911423266,65.57,79691.34,0.0,0.99053,1e-05,1.72729]
[1777911424273,65.57,79691.67,0.0,0.99053,1e-05,1.727]
[1777911425281,65.57,79697.03,0.0,0.99056,1e-05,1.72225]
[1777911426287,65.57,79709.72,0.0,0.99063,1e-05,1.71107]
[1777911427313,65.57,79717.24,0.0,0.99068,1e-05,1.70446]
[1777911428315,65.57,79726.81,0.0,0.99073,1e-05,1.69615]
[1777911429321,65.57,79738.18,0.0,0.99079,1e-05,1.68629]
[1777911430328,65.57,79741.55,0.0,0.99081,1e-05,1.68343]
[1777911433352,65.57,79752.13,0.0,0.99087,1e-05,1.67449]
[1777911434357,65.57,79753.51,0.0,0.99087,1e-05,1.67339]
[1777911439392,65.58,79755.67,0.0,0.99088,1e-05,1.672]
[1777911444437,65.58,79757.92,0.0,0.99089,1e-05,1.67035]
[1777911445434,65.58,79764.04,0.0,0.99093,1e-05,1.66526]
[1777911446443,65.58,79765.95,0.0,0.99094,1e-05,1.66383]
[1777911450016,65.58,79779.62,0.0,0.99101,1e-05,1.65243]
[1777911451485,65.59,79806.71,0.0,0.99116,1e-05,1.6283]
[1777911454502,65.59,79831.22,0.0,0.99129,1e-05,1.60804]
[1777911455510,65.59,79870.61,0.0,0.99149,1e-05,1.57558]
[1777911456520,65.59,79876.71,0.0,0.99152,1e-05,1.57084]
[1777911457525,65.59,79870.13,0.0,0.99149,1e-05,1.57651]
[1777911458533,65.6,79858.69,0.0,0.99143,1e-05,1.5862]
[1777911460084,65.6,79851.15,0.0,0.99138,1e-05,1.59292]
[1777911462563,65.62,79828.7,0.0,0.99125,1e-05,1.61412]
[1777911463568,65.62,79822.96,0.0,0.99122,1e-05,1.61913]
[1777911466591,65.62,79832.15,0.0,0.99126,1e-05,1.61198]
[1777911467600,65.62,79835.26,0.0,0.99128,1e-05,1.60957]
[1777911472633,65.63,79831.0,0.0,0.99125,1e-05,1.61429]
[1777911473640,65.63,79823.77,0.0,0.99121,1e-05,1.62055]
[1777911476661,65.64,79817.43,0.0,0.99117,1e-05,1.6264]
[1777911480241,65.64,79832.36,0.0,0.99125,1e-05,1.61434]
[1777911481706,65.64,79834.5,0.0,0.99126,1e-05,1.61291]
[1777911483711,65.65,79851.3,0.0,0.99135,1e-05,1.59926]
[1777911484722,65.65,79855.13,0.0,0.99136,1e-05,1.59629]
[1777911486733,65.65,79865.52,0.0,0.99142,1e-05,1.58811]
[1777911487738,65.65,79868.18,0.0,0.99143,1e-05,1.58614]
[1777911490312,65.66,79862.93,0.0,0.9914,1e-05,1.59095]
[1777911493782,65.66,79853.4,0.0,0.99134,1e-05,1.59977]
[1777911494795,65.67,79849.31,0.0,0.99132,1e-05,1.60338]
[1777911496804,65.67,79846.4,0.0,0.9913,1e-05,1.60621]
[1777911498818,65.67,79852.3,0.0,0.99133,1e-05,1.60169]
[1777911500385,65.67,79854.29,0.0,0.99134,1e-05,1.60024]
[1777911502845,65.68,79859.86,0.0,0.99137,1e-05,1.59623]
[1777911503860,65.68,79870.38,0.0,0.99142,1e-05,1.58773]
[1777911504863,65.68,79881.77,0.0,0.99148,1e-05,1.57858]
[1777911505871,65.68,79893.64,0.0,0.99154,1e-05,1.56909]
[1777911506878,65.68,79898.37,0.0,0.99156,1e-05,1.56548]
[1777911508894,65.69,79902.82,0.0,0.99158,1e-05,1.56238]
[1777911510456,65.69,79909.4,0.0,0.99161,1e-05,1.55729]
[1777911510912,65.69,79909.4,0.0,0.99161,1e-05,1.55757]
[1777911515946,65.7,79915.42,0.0,0.99164,1e-05,1.55272]
[1777911517962,65.71,79923.44,0.0,0.99168,1e-05,1.5468]
[1777911518968,65.71,79915.51,0.0,0.99163,1e-05,1.55351]
[1777911519975,65.71,79922.36,0.0,0.99167,1e-05,1.54825]
[1777911520982,65.71,79933.42,0.0,0.99172,1e-05,1.53962]
[1777911522001,65.72,79939.42,0.0,0.99175,1e-05,1.5351]
[1777911522996,65.72,79943.56,0.0,0.99177,1e-05,1.5321]
[1777911524003,65.72,79955.61,0.0,0.99183,0.0,1.52279]
[1777911525017,65.72,79953.37,0.0,0.99181,0.0,1.52491]
[1777911527024,65.73,79952.17,0.0,0.9918,0.0,1.52653]
[1777911532060,65.74,79950.88,0.0,0.99179,1e-05,1.52919]
[1777911533066,65.74,79958.73,0.0,0.99182,0.0,1.52325]
[1777911534073,65.75,79965.08,0.0,0.99185,0.0,1.51852]
[1777911535080,65.77,79966.06,0.0,0.99184,0.0,1.52111]
[1777911536087,65.77,79971.7,0.0,0.99186,0.0,1.51696]
[1777911537094,65.78,79973.28,0.0,0.99187,0.0,1.51605]
[1777911542129,65.81,79976.93,0.0,0.99186,0.0,1.5179]
[1777911543143,65.82,79984.95,0.0,0.9919,0.0,1.51189]
[1777911544143,65.82,79983.63,0.0,0.99189,0.0,1.51329]
[1777911546157,65.85,79978.36,0.0,0.99184,0.0,1.52127]
[1777911548175,65.9,79988.97,0.0,0.99185,0.0,1.51948]
[1777911549182,65.9,79997.45,0.0,0.99189,0.0,1.5131]
[1777911550062,65.9,79997.45,0.0,0.99189,0.0,1.5131]
[1777911550192,65.91,79997.38,0.0,0.99189,0.0,1.51351]
[1777911552208,65.91,80012.94,0.0,0.99196,0.0,1.50195]
[1777911553219,65.91,80014.11,0.0,0.99196,0.0,1.5014]
[1777911555230,65.95,80026.17,0.0,0.992,0.0,1.49606]
[1777911556238,65.97,80019.14,0.0,0.99194,0.0,1.50535]
[1777911557243,65.98,80014.46,0.0,0.99191,0.0,1.5094]
[1777911558250,65.98,80021.16,0.0,0.99195,0.0,1.50449]
[1777911559259,66.01,80020.43,0.0,0.99192,0.0,1.50868]
[1777911561275,66.04,80009.92,0.0,0.99184,0.0,1.52089]
[1777911562277,66.04,80007.5,0.0,0.99183,0.0,1.52315]
[1777911564294,66.05,80002.27,0.0,0.9918,0.0,1.52797]
[1777911565301,66.05,80007.89,0.0,0.99183,0.0,1.52383]
[1777911566308,66.05,80012.62,0.0,0.99185,0.0,1.52042]
[1777911567319,66.05,80027.72,0.0,0.99192,0.0,1.50884]
[1777911568325,66.06,80027.84,0.0,0.99192,0.0,1.50911]
[1777911572353,66.09,80019.03,0.0,0.99185,0.0,1.51933]
[1777911573360,66.09,80015.08,0.0,0.99183,0.0,1.52279]
[1777911574367,66.1,80025.17,0.0,0.99188,0.0,1.51515]
[1777911575374,66.1,80030.29,0.0,0.9919,0.0,1.51146]
[1777911579406,66.11,80044.6,0.0,0.99196,0.0,1.50163]
[1777911580412,66.11,80047.95,0.0,0.99198,0.0,1.49938]
[1777911582431,66.12,80041.73,0.0,0.99194,0.0,1.50499]
[1777911583434,66.15,80032.73,0.0,0.99188,0.0,1.51567]
[1777911584440,66.15,80023.82,0.0,0.99183,0.0,1.52305]
[1777911585451,66.15,80021.53,0.0,0.99182,0.0,1.5252]
[1777911587466,66.16,80028.44,0.0,0.99185,0.0,1.52039]
[1777911588508,66.16,80031.22,0.0,0.99186,0.0,1.51853]
[1777911589529,66.16,80069.46,0.0,0.99205,0.0,1.4886]
[1777911590493,66.16,80126.09,0.0,0.99232,0.0,1.44519]
[1777911591501,66.2,80129.74,0.0,0.9923,0.0,1.44742]
[1777911592510,66.24,80124.43,0.0,0.99225,0.0,1.45596]
[1777911594522,66.31,80134.4,0.0,0.99224,0.0,1.45732]
[1777911596538,66.37,80106.17,0.0,0.99206,0.0,1.48727]
[1777911597544,66.4,80098.88,0.0,0.992,0.0,1.49672]
[1777911599568,66.46,80090.96,0.0,0.99192,0.0,1.51016]
[1777911600571,66.49,80085.6,0.0,0.99187,0.0,1.5178]
[1777911601577,66.49,80091.55,0.0,0.9919,0.0,1.51348]
[1777911606620,66.55,80096.05,0.0,0.99187,0.0,1.51773]
[1777911607628,66.55,80102.98,0.0,0.9919,0.0,1.51265]
[1777911609664,66.56,80113.78,0.0,0.99195,0.0,1.50493]
[1777911611259,66.56,80175.04,0.0,0.99224,0.0,1.4583]
[1777911611661,66.56,80174.75,0.0,0.99224,0.0,1.45895]
[1777911612685,66.57,80184.51,0.0,0.99228,0.0,1.45202]
[1777911613677,66.57,80191.93,0.0,0.99232,0.0,1.44642]
[1777911614691,66.57,80234.01,0.0,0.99251,0.0,1.41551]
[1777911615696,66.58,80252.28,0.0,0.99259,0.0,1.40259]
[1777911617708,66.62,80262.43,0.0,0.9926,0.0,1.40096]
[1777911619721,66.63,80256.74,0.0,0.99256,0.0,1.40617]
[1777911621342,66.64,80248.93,0.0,0.99253,0.0,1.41242]
[1777911622743,66.64,80216.59,0.0,0.99238,0.0,1.43691]
[1777911623750,66.64,80193.48,0.0,0.99227,0.0,1.45427]
[1777911624757,66.71,80197.18,0.0,0.99223,0.0,1.46011]
[1777911625765,66.71,80207.65,0.0,0.99228,0.0,1.45265]
[1777911626772,66.72,80220.56,0.0,0.99234,0.0,1.44341]
[1777911627798,66.72,80226.39,0.0,0.99236,0.0,1.43951]
[1777911628791,66.72,80219.56,0.0,0.99233,0.0,1.44462]
[1777911629794,66.76,80216.89,0.0,0.99229,0.0,1.45112]
[1777911631429,66.76,80215.15,0.0,0.99228,0.0,1.45203]
[1777911632835,66.8,80202.48,0.0,0.9922,0.0,1.4662]
[1777911633834,66.83,80194.91,0.0,0.99214,0.0,1.47597]
[1777911636866,66.92,80206.79,0.0,0.99212,0.0,1.47861]
[1777911641888,67.07,80202.28,0.0,0.99199,0.0,1.5007]
[1777911643904,67.08,80183.33,0.0,0.99189,0.0,1.51603]
[1777911644919,67.08,80181.53,0.0,0.99188,0.0,1.51774]
[1777911645922,67.08,80198.37,0.0,0.99196,0.0,1.50503]
[1777911646929,67.09,80208.44,0.0,0.99201,0.0,1.49762]
[1777911647936,67.09,80224.37,0.0,0.99208,0.0,1.48577]
[1777911648943,67.09,80226.32,0.0,0.99209,0.0,1.48466]
[1777911652973,67.1,80225.99,0.0,0.99208,0.0,1.48641]
[1777911658045,67.12,80225.04,0.0,0.99206,0.0,1.48899]
[1777911659028,67.12,80233.78,0.0,0.9921,0.0,1.4827]
[1777911660035,67.12,80238.12,0.0,0.99212,0.0,1.47978]
[1777911661643,67.13,80230.0,0.0,0.99207,0.0,1.48673]
[1777911663056,67.13,80242.64,0.0,0.99213,0.0,1.47748]
[1777911664065,67.14,80249.67,0.0,0.99216,0.0,1.47254]
[1777911665071,67.14,80246.18,0.0,0.99214,0.0,1.47558]
[1777911669101,67.15,80236.06,0.0,0.99209,0.0,1.48482]
[1777911670108,67.15,80234.69,0.0,0.99208,0.0,1.48624]
[1777911672121,67.16,80226.67,0.0,0.99204,0.0,1.49311]
[1777911673128,67.16,80222.44,0.0,0.99201,0.0,1.49672]
[1777911676149,67.17,80225.42,0.0,0.99202,0.0,1.49551]
[1777911677159,67.17,80231.52,0.0,0.99205,0.0,1.4912]
[1777911678163,67.18,80248.35,0.0,0.99213,0.0,1.47876]
[1777911679170,67.18,80254.14,0.0,0.99215,0.0,1.47476]
[1777911681192,67.19,80261.12,0.0,0.99218,0.0,1.47028]
[1777911682191,67.19,80263.47,0.0,0.99219,0.0,1.46891]
[1777911684208,67.2,80267.57,0.0,0.9922,0.0,1.46664]
[1777911685216,67.2,80261.33,0.0,0.99217,0.0,1.47175]
[1777911686223,67.2,80248.63,0.0,0.99211,0.0,1.48177]
[1777911687229,67.21,80261.59,0.0,0.99217,0.0,1.47234]
[1777911688237,67.21,80267.82,0.0,0.99219,0.0,1.46803]
[1777911689246,67.21,80273.37,0.0,0.99222,0.0,1.46426]
[1777911691265,67.22,80267.23,0.0,0.99219,0.0,1.46841]
[1777911692266,67.22,80273.34,0.0,0.99221,0.0,1.46421]
[1777911693286,67.23,80280.1,0.0,0.99224,0.0,1.45996]
[1777911697301,67.24,80293.54,0.0,0.9923,0.0,1.45115]
[1777911698324,67.24,80290.8,0.0,0.99228,0.0,1.45362]
[1777911699318,67.25,80308.0,0.0,0.99236,0.0,1.44124]
[1777911700327,67.25,80314.25,0.0,0.99238,0.0,1.43705]
[1777911701332,67.29,80308.16,0.0,0.99233,0.0,1.44636]
[1777911702350,67.29,80284.84,0.0,0.99222,0.0,1.46418]
[1777911707380,67.3,80266.9,0.0,0.99212,0.0,1.47931]
[1777911708387,67.31,80264.84,0.0,0.99211,0.0,1.48124]
[1777911710399,67.32,80260.3,0.0,0.99208,0.0,1.48579]
[1777911715439,67.33,80265.82,0.0,0.9921,0.0,1.48303]
[1777911716445,67.33,80283.3,0.0,0.99218,0.0,1.47056]
[1777911717454,67.34,80289.39,0.0,0.9922,0.0,1.46637]
[1777911720474,67.35,80284.38,0.0,0.99217,0.0,1.47129]
[1777911722488,67.35,80276.2,0.0,0.99213,0.0,1.47821]
[1777911724506,67.36,80270.71,0.0,0.9921,0.0,1.48309]
[1777911726518,67.36,80255.66,0.0,0.99202,0.0,1.49524]
[1777911729536,67.37,80262.32,0.0,0.99205,0.0,1.49118]
[1777911732557,67.38,80256.46,0.0,0.99202,0.0,1.49667]
[1777911735583,67.39,80264.46,0.0,0.99205,0.0,1.49158]
[1777911736586,67.39,80284.88,0.0,0.99214,0.0,1.47647]
[1777911737592,67.39,80295.79,0.0,0.99219,0.0,1.46863]
[1777911741622,67.41,80281.87,0.0,0.99212,0.0,1.48054]
[1777911743636,67.41,80288.85,0.0,0.99215,0.0,1.4759]
[1777911746657,67.42,80271.72,0.0,0.99206,0.0,1.48982]
[1777911747663,67.42,80264.67,0.0,0.99202,0.0,1.49548]
[1777911750683,67.43,80257.55,0.0,0.99199,0.0,1.50177]
[1777911752697,67.43,80273.3,0.0,0.99206,0.0,1.48902]
[1777911753704,67.43,80288.79,0.0,0.99213,0.0,1.4776]
[1777911754719,67.44,80295.73,0.0,0.99216,0.0,1.47269]
[1777911756732,67.44,80305.05,0.0,0.9922,0.0,1.46636]
[1777911761770,67.46,80298.58,0.0,0.99216,0.0,1.47288]
[1777911762776,67.46,80288.29,0.0,0.99211,0.0,1.48096]
[1777911763786,67.46,80278.94,0.0,0.99207,0.0,1.48834]
[1777911767813,67.47,80286.58,0.0,0.9921,0.0,1.48373]
[1777911768821,67.47,80293.38,0.0,0.99213,0.0,1.4789]
[1777911772447,67.48,80304.16,0.0,0.99217,0.0,1.47204]
[1777911774864,67.49,80309.22,0.0,0.99219,0.0,1.4689]
[1777911779907,67.5,80314.81,0.0,0.99221,0.0,1.46636]
[1777911782530,67.51,80323.48,0.0,0.99224,0.0,1.46056]
[1777911784941,67.52,80336.27,0.0,0.99229,0.0,1.4521]
[1777911786956,67.52,80351.06,0.0,0.99236,0.0,1.44189]
[1777911787962,67.52,80358.98,0.0,0.99239,0.0,1.43648]
[1777911789977,67.53,80349.57,0.0,0.99234,0.0,1.44427]
[1777911792595,67.54,80359.62,0.0,0.99238,0.0,1.43811]
[1777911794006,67.58,80368.82,0.0,0.9924,0.0,1.43572]
[1777911795011,67.58,80347.71,0.0,0.9923,0.0,1.45172]
[1777911796022,67.58,80340.78,0.0,0.99226,0.0,1.45727]
[1777911798034,67.59,80332.6,0.0,0.99222,0.0,1.46415]
[1777911800048,67.6,80344.25,0.0,0.99227,0.0,1.45625]
[1777911805084,67.67,80341.07,0.0,0.9922,0.0,1.46748]
[1777911810118,67.68,80339.49,0.0,0.99218,0.0,1.47051]
[1777911812735,67.69,80309.38,0.0,0.99204,0.0,1.49298]
[1777911814157,67.69,80308.69,0.0,0.99204,0.0,1.49383]
[1777911817182,67.7,80282.64,0.0,0.99191,0.0,1.51436]
[1777911818209,67.7,80277.03,0.0,0.99188,0.0,1.51867]
[1777911819201,67.7,80280.53,0.0,0.9919,0.0,1.51659]
[1777911821216,67.71,80285.35,0.0,0.99192,0.0,1.51347]
[1777911824236,67.72,80291.07,0.0,0.99194,0.0,1.50998]
[1777911827264,67.72,80285.5,0.0,0.9919,0.0,1.51514]
[1777911828271,67.73,80273.1,0.0,0.99184,0.0,1.52498]
[1777911829278,67.73,80272.91,0.0,0.99184,0.0,1.5254]
[1777911834340,67.74,80269.62,0.0,0.99182,0.0,1.52932]
[1777911837337,67.75,80266.48,0.0,0.9918,0.0,1.53255]
[1777911838343,67.75,80271.65,0.0,0.99182,0.0,1.52881]
[1777911840357,67.75,80274.42,0.0,0.99183,0.0,1.5272]
[1777911841365,67.75,80279.57,0.0,0.99185,0.0,1.5235]
[1777911842371,67.76,80283.34,0.0,0.99187,0.0,1.52087]
[1777911843418,67.76,80297.48,0.0,0.99194,0.0,1.5103]
[1777911844388,67.76,80295.83,0.0,0.99193,0.0,1.51185]
[1777911846407,67.77,80287.71,0.0,0.99188,0.0,1.51866]
[1777911847411,67.77,80278.06,0.0,0.99184,0.0,1.52638]
[1777911848424,67.77,80268.96,0.0,0.99179,0.0,1.53369]
[1777911849430,67.77,80269.81,0.0,0.99179,0.0,1.53354]
[1777911851446,67.78,80272.39,0.0,0.9918,0.0,1.5318]
[1777911853455,67.78,80267.71,0.0,0.99177,0.0,1.53619]
[1777911856476,67.79,80260.88,0.0,0.99174,0.0,1.54222]
[1777911860505,67.79,80271.16,0.0,0.99178,0.0,1.5352]
[1777911861512,67.8,80276.51,0.0,0.99181,0.0,1.53131]
[1777911863525,67.8,80281.58,0.0,0.99183,0.0,1.52791]
[1777911864533,67.8,80288.28,0.0,0.99186,0.0,1.52301]
[1777911868562,67.81,80253.14,0.0,0.99168,0.0,1.5513]
[1777911869568,67.81,80242.43,0.0,0.99163,0.0,1.55989]
[1777911872588,67.82,80248.28,0.0,0.99166,0.0,1.55458]
[1777911875612,67.82,80239.5,0.0,0.99161,0.0,1.56211]
[1777911880651,67.83,80233.9,0.0,0.99158,0.0,1.56754]
[1777911884680,67.84,80220.14,0.0,0.9915,0.0,1.57923]
[1777911889714,67.84,80207.96,0.0,0.99144,1e-05,1.58983]
[1777911894751,67.85,80209.1,0.0,0.99144,1e-05,1.5898]
[1777911897774,67.85,80218.05,0.0,0.99148,0.0,1.58321]
[1777911901803,67.86,80227.5,0.0,0.99152,0.0,1.57649]
[1777911903818,67.86,80245.04,0.0,0.99161,0.0,1.56308]
[1777911907849,67.87,80252.72,0.0,0.99164,0.0,1.55797]
[1777911908851,67.87,80265.94,0.0,0.9917,0.0,1.54788]
[1777911909859,67.87,80271.15,0.0,0.99173,0.0,1.54408]
[1777911912881,67.88,80276.32,0.0,0.99175,0.0,1.54083]
[1777911914894,67.88,80294.78,0.0,0.99183,0.0,1.52706]
[1777911915900,67.89,80295.1,0.0,0.99183,0.0,1.52709]
[1777911916909,67.89,80302.11,0.0,0.99186,0.0,1.52198]
[1777911917915,67.89,80301.31,0.0,0.99186,0.0,1.52288]
[1777911922950,67.9,80305.92,0.0,0.99187,0.0,1.52076]
[1777911926003,67.91,80297.67,0.0,0.99183,0.0,1.52799]
[1777911926979,67.91,80289.75,0.0,0.99179,0.0,1.53438]
[1777911927985,67.91,80294.16,0.0,0.99181,0.0,1.53124]
[1777911928992,67.92,80288.7,0.0,0.99178,0.0,1.53573]
[1777911931007,67.92,80295.95,0.0,0.99182,0.0,1.52933]
[1777911933022,67.92,80289.87,0.0,0.99178,0.0,1.53457]
[1777911934031,67.93,80282.85,0.0,0.99175,0.0,1.54028]
[1777911935037,67.93,80277.18,0.0,0.99172,0.0,1.54494]
[1777911936043,67.93,80278.32,0.0,0.99172,0.0,1.5443]
[1777911937050,67.93,80292.54,0.0,0.99179,0.0,1.53353]
[1777911938057,67.93,80297.15,0.0,0.99181,0.0,1.53024]
[1777911941078,67.94,80296.88,0.0,0.99181,0.0,1.53127]
[1777911943675,67.95,80281.04,0.0,0.99172,0.0,1.54434]
[1777911945107,67.95,80275.63,0.0,0.9917,0.0,1.5488]
[1777911946113,67.95,80274.7,0.0,0.99169,0.0,1.54976]
[1777911948129,67.96,80266.49,0.0,0.99165,0.0,1.55665]
[1777911949135,67.96,80257.27,0.0,0.9916,0.0,1.5641]
[1777911950143,67.96,80248.35,0.0,0.99156,0.0,1.57133]
[1777911951149,67.96,80247.72,0.0,0.99155,0.0,1.57202]
[1777911953748,67.96,80240.21,0.0,0.99151,0.0,1.57853]
[1777911955178,67.97,80233.73,0.0,0.99148,0.0,1.58385]
[1777911957193,67.97,80226.79,0.0,0.99144,1e-05,1.58972]
[1777911958202,67.97,80213.83,0.0,0.99137,1e-05,1.60023]
[1777911959207,67.97,80210.71,0.0,0.99136,1e-05,1.60288]
[1777911961220,67.97,80205.93,0.0,0.99133,1e-05,1.60699]
[1777911963818,67.98,80224.69,0.0,0.99142,1e-05,1.59242]
[1777911965248,67.98,80229.77,0.0,0.99145,1e-05,1.58854]
[1777911969276,67.98,80242.43,0.0,0.99151,0.0,1.57917]
[1777911970283,67.98,80237.5,0.0,0.99148,0.0,1.58327]
[1777911973887,67.99,80243.77,0.0,0.99151,0.0,1.57906]
[1777911976325,67.99,80243.12,0.0,0.9915,0.0,1.57996]
[1777911979348,68.0,80237.96,0.0,0.99147,0.0,1.58463]
[1777911981369,68.0,80248.34,0.0,0.99152,0.0,1.57679]
[1777911982375,68.0,80244.15,0.0,0.9915,0.0,1.58031]
[1777911983957,68.01,80239.15,0.0,0.99147,0.0,1.58466]
[1777911986405,68.01,80247.13,0.0,0.99151,0.0,1.57872]
[1777911988419,68.01,80240.95,0.0,0.99148,0.0,1.58401]
[1777911991440,68.02,80234.53,0.0,0.99145,1e-05,1.58831]
[1777911994029,68.02,80232.09,0.0,0.99143,1e-05,1.59079]
[1777911999496,68.03,80230.74,0.0,0.99142,1e-05,1.59276]
[1777912004535,68.03,80227.02,0.0,0.9914,1e-05,1.59659]
[1777912006563,68.04,80220.01,0.0,0.99136,1e-05,1.60254]
[1777912007554,68.04,80216.92,0.0,0.99134,1e-05,1.60517]
[1777912009567,68.04,80210.72,0.0,0.99131,1e-05,1.61045]
[1777912011586,68.04,80199.57,0.0,0.99125,1e-05,1.61973]
[1777912012598,68.04,80191.19,0.0,0.99121,1e-05,1.62665]
[1777912013598,68.04,80191.32,0.0,0.99121,1e-05,1.62666]
[1777912014605,68.04,80200.47,0.0,0.99125,1e-05,1.61937]
[1777912015616,68.05,80201.09,0.0,0.99126,1e-05,1.619]
[1777912017629,68.05,80210.77,0.0,0.9913,1e-05,1.61161]
[1777912022666,68.05,80205.15,0.0,0.99127,1e-05,1.61673]
[1777912023672,68.06,80199.13,0.0,0.99124,1e-05,1.62186]
[1777912024689,68.06,80193.05,0.0,0.99121,1e-05,1.62678]
[1777912025688,68.06,80183.78,0.0,0.99116,1e-05,1.63453]
[1777912029715,68.06,80181.96,0.0,0.99115,1e-05,1.63639]
[1777912032736,68.06,80177.12,0.0,0.99112,1e-05,1.6406]
[1777912037771,68.06,80175.8,0.0,0.99111,1e-05,1.64206]
[1777912039790,68.07,80170.66,0.0,0.99108,1e-05,1.6464]
[1777912044821,68.07,80165.84,0.0,0.99106,1e-05,1.65066]
[1777912046835,68.07,80175.19,0.0,0.9911,1e-05,1.64314]
[1777912051868,68.07,80172.4,0.0,0.99109,1e-05,1.6444]
[1777912053883,68.07,80166.75,0.0,0.99106,1e-05,1.64916]
[1777912058919,68.08,80168.69,0.0,0.99107,1e-05,1.6479]
[1777912061943,68.08,80161.74,0.0,0.99103,1e-05,1.6538]
[1777912063952,68.08,80154.84,0.0,0.991,1e-05,1.65958]
[1777912064961,68.08,80144.46,0.0,0.99094,1e-05,1.66819]
[1777912066974,68.08,80137.66,0.0,0.99091,1e-05,1.67388]
[1777912067981,68.08,80128.96,0.0,0.99086,1e-05,1.68113]
[1777912069995,68.08,80134.13,0.0,0.99089,1e-05,1.67685]
[1777912072014,68.08,80145.16,0.0,0.99095,1e-05,1.66777]
[1777912075034,68.08,80157.81,0.0,0.99101,1e-05,1.65694]
[1777912076037,68.07,80165.18,0.0,0.99106,1e-05,1.65044]
[1777912081073,68.06,80167.69,0.0,0.99108,1e-05,1.64617]
[1777912084095,68.05,80162.56,0.0,0.99106,1e-05,1.64906]
[1777912089129,68.03,80164.21,0.0,0.99109,1e-05,1.64552]
[1777912092149,68.02,80170.47,0.0,0.99113,1e-05,1.63912]
[1777912095170,68.01,80175.51,0.0,0.99116,1e-05,1.63377]
[1777912097185,68.0,80180.51,0.0,0.99119,1e-05,1.6289]
[1777912100206,68.0,80172.0,0.0,0.99115,1e-05,1.63462]
[1777912102220,67.99,80168.44,0.0,0.99114,1e-05,1.6367]
[1777912104236,67.98,80174.11,0.0,0.99118,1e-05,1.63126]
[1777912106248,67.98,80168.89,0.0,0.99115,1e-05,1.6347]
[1777912109271,67.97,80162.17,0.0,0.99113,1e-05,1.63896]
[1777912112290,67.96,80158.83,0.0,0.99112,1e-05,1.63906]
[1777912116320,67.95,80150.91,0.0,0.99109,1e-05,1.6439]
[1777912118335,67.94,80156.24,0.0,0.99113,1e-05,1.6387]
[1777912120349,67.93,80155.94,0.0,0.99113,1e-05,1.63814]
[1777912125384,67.92,80153.71,0.0,0.99113,1e-05,1.63796]
[1777912128405,67.91,80173.42,0.0,0.99124,1e-05,1.62074]
[1777912129412,67.91,80175.62,0.0,0.99125,1e-05,1.61859]
[1777912135062,67.89,80181.71,0.0,0.9913,1e-05,1.61153]
[1777912140489,67.88,80185.02,0.0,0.99132,1e-05,1.60712]
[1777912142503,67.87,80179.39,0.0,0.9913,1e-05,1.61096]
[1777912145132,67.86,80198.78,0.0,0.9914,1e-05,1.59433]
[1777912146534,67.86,80217.94,0.0,0.9915,0.0,1.57874]
[1777912147543,67.86,80224.67,0.0,0.99154,0.0,1.57312]
[1777912148551,67.86,80226.1,0.0,0.99155,0.0,1.5717]
[1777912152577,67.85,80218.19,0.0,0.99151,0.0,1.57683]
[1777912153583,67.85,80214.01,0.0,0.9915,0.0,1.57986]
[1777912155202,67.84,80196.53,0.0,0.99141,1e-05,1.59318]
[1777912156617,67.84,80196.93,0.0,0.99142,1e-05,1.59254]
[1777912157614,67.84,80204.12,0.0,0.99145,1e-05,1.58648]
[1777912158621,67.83,80211.64,0.0,0.99149,0.0,1.58018]
[1777912159628,67.83,80212.44,0.0,0.9915,0.0,1.57924]
[1777912161642,67.83,80204.98,0.0,0.99147,1e-05,1.58457]
[1777912162649,67.82,80201.15,0.0,0.99145,1e-05,1.58731]
[1777912165273,67.82,80198.12,0.0,0.99144,1e-05,1.58877]
[1777912170705,67.8,80201.64,0.0,0.99147,1e-05,1.58435]
[1777912175344,67.79,80209.79,0.0,0.99152,0.0,1.57493]
[1777912177755,67.79,80216.44,0.0,0.99156,0.0,1.56906]
[1777912182789,67.77,80216.54,0.0,0.99157,0.0,1.56722]
[1777912187830,67.76,80217.51,0.0,0.99159,0.0,1.56501]
[1777912192894,67.75,80211.24,0.0,0.99156,0.0,1.56851]
[1777912197912,67.74,80212.24,0.0,0.99158,0.0,1.56627]
[1777912202947,67.73,80215.37,0.0,0.9916,0.0,1.56236]
[1777912205972,67.72,80210.35,0.0,0.99158,0.0,1.56576]
[1777912206978,67.72,80192.61,0.0,0.9915,1e-05,1.57921]
[1777912207985,67.72,80187.62,0.0,0.99147,1e-05,1.58286]
[1777912209999,67.71,80178.3,0.0,0.99143,1e-05,1.58964]
[1777912215035,67.7,80175.17,0.0,0.99142,1e-05,1.59048]
[1777912217048,67.69,80169.25,0.0,0.9914,1e-05,1.59456]
[1777912222086,67.68,80159.88,0.0,0.99136,1e-05,1.6004]
[1777912224098,67.68,80163.99,0.0,0.99139,1e-05,1.59643]
[1777912228149,67.67,80155.56,0.0,0.99135,1e-05,1.60188]
[1777912229133,67.66,80146.6,0.0,0.99131,1e-05,1.60876]
[1777912230141,67.66,80136.2,0.0,0.99126,1e-05,1.61682]
[1777912231147,67.66,80126.4,0.0,0.99121,1e-05,1.62354]
[1777912233162,67.66,80134.36,0.0,0.99126,1e-05,1.61682]
[1777912235181,67.65,80128.66,0.0,0.99123,1e-05,1.62071]
[1777912236181,67.65,80116.7,0.0,0.99117,1e-05,1.63007]
[1777912238196,67.65,80130.18,0.0,0.99125,1e-05,1.61831]
[1777912240209,67.64,80136.24,0.0,0.99128,1e-05,1.61265]
[1777912245244,67.63,80132.52,0.0,0.99127,1e-05,1.61383]
[1777912249275,67.61,80138.59,0.0,0.99131,1e-05,1.60744]
[1777912251287,67.61,80154.14,0.0,0.9914,1e-05,1.59454]
[1777912252295,67.61,80176.18,0.0,0.99151,1e-05,1.57623]
[1777912253302,67.6,80189.58,0.0,0.99158,0.0,1.5653]
[1777912254308,67.6,80197.29,0.0,0.99162,0.0,1.55893]
[1777912255315,67.6,80201.45,0.0,0.99164,0.0,1.55538]
[1777912257329,67.6,80204.52,0.0,0.99166,0.0,1.55244]
[1777912260350,67.59,80209.22,0.0,0.99169,0.0,1.54799]
[1777912264381,67.58,80223.53,0.0,0.99176,0.0,1.53582]
[1777912265392,67.58,80228.55,0.0,0.99179,0.0,1.53169]
[1777912268409,67.58,80218.78,0.0,0.99175,0.0,1.53864]
[1777912269416,67.57,80215.34,0.0,0.99173,0.0,1.54109]
[1777912271430,67.57,80211.31,0.0,0.99171,0.0,1.54377]
[1777912273447,67.57,80206.16,0.0,0.99169,0.0,1.54732]
[1777912275460,67.56,80205.97,0.0,0.99169,0.0,1.54697]
[1777912280497,67.55,80208.91,0.0,0.99172,0.0,1.54344]
[1777912281502,67.55,80214.5,0.0,0.99174,0.0,1.53883]
[1777912283520,67.55,80232.7,0.0,0.99184,0.0,1.52422]
[1777912284523,67.55,80237.57,0.0,0.99186,0.0,1.52025]
[1777912286125,67.54,80229.29,0.0,0.99182,0.0,1.52626]
[1777912290568,67.54,80220.9,0.0,0.99179,0.0,1.53195]
[1777912291572,67.53,80209.38,0.0,0.99174,0.0,1.53938]
[1777912292579,67.53,80206.09,0.0,0.99172,0.0,1.54172]
[1777912297613,67.52,80205.74,0.0,0.99173,0.0,1.54083]
[1777912299629,67.52,80210.69,0.0,0.99176,0.0,1.53651]
[1777912304678,67.51,80214.9,0.0,0.99178,0.0,1.53215]
[1777912306266,67.51,80188.16,0.0,0.99165,0.0,1.55314]
[1777912307698,67.51,80184.4,0.0,0.99163,0.0,1.55635]
[1777912311717,67.52,80199.82,0.0,0.9917,0.0,1.54518]
[1777912312724,67.52,80205.51,0.0,0.99173,0.0,1.54098]
[1777912314738,67.52,80206.78,0.0,0.99173,0.0,1.54002]
[1777912319773,67.51,80207.92,0.0,0.99175,0.0,1.53798]
[1777912324839,67.51,80214.13,0.0,0.99178,0.0,1.53198]
[1777912326406,67.5,80227.29,0.0,0.99185,0.0,1.52134]
[1777912327848,67.5,80232.22,0.0,0.99188,0.0,1.51734]
[1777912328855,67.5,80239.75,0.0,0.99191,0.0,1.51134]
[1777912329861,67.5,80240.47,0.0,0.99192,0.0,1.51062]
[1777912332882,67.49,80232.87,0.0,0.99188,0.0,1.51595]
[1777912333890,67.5,80221.53,0.0,0.99183,0.0,1.52503]
[1777912334898,67.49,80213.88,0.0,0.99179,0.0,1.53077]
[1777912336476,67.49,80214.58,0.0,0.9918,0.0,1.5298]
[1777912338926,67.49,80219.13,0.0,0.99182,0.0,1.52585]
[1777912343960,67.5,80218.39,0.0,0.99181,0.0,1.52788]
[1777912348996,67.51,80214.06,0.0,0.99178,0.0,1.53269]
[1777912352018,67.52,80203.52,0.0,0.99173,0.0,1.54043]
[1777912353024,67.52,80202.23,0.0,0.99172,0.0,1.54171]
[1777912354032,67.52,80208.12,0.0,0.99175,0.0,1.53738]
[1777912355041,67.53,80209.72,0.0,0.99175,0.0,1.53668]
[1777912359067,67.53,80205.27,0.0,0.99173,0.0,1.54124]
[1777912364101,67.54,80209.91,0.0,0.99174,0.0,1.53896]
[1777912368132,67.55,80203.89,0.0,0.9917,0.0,1.54474]
[1777912369145,67.55,80195.3,0.0,0.99166,0.0,1.55173]
[1777912372158,67.56,80200.4,0.0,0.99168,0.0,1.54847]
[1777912377192,67.57,80199.87,0.0,0.99167,0.0,1.55012]
[1777912382231,67.58,80196.56,0.0,0.99165,0.0,1.55392]
[1777912383238,67.58,80184.4,0.0,0.99159,0.0,1.56374]
[1777912387269,67.59,80189.97,0.0,0.99161,0.0,1.56022]
[1777912392303,67.6,80187.47,0.0,0.99159,0.0,1.56328]
[1777912397336,67.61,80184.52,0.0,0.99157,0.0,1.5667]
[1777912401365,67.61,80172.62,0.0,0.9915,1e-05,1.57698]
[1777912406401,67.62,80174.23,0.0,0.9915,1e-05,1.57668]
[1777912407409,67.62,80187.02,0.0,0.99157,0.0,1.56674]
[1777912408417,67.62,80194.21,0.0,0.9916,0.0,1.56127]
[1777912409422,67.62,80192.51,0.0,0.99159,0.0,1.56284]
[1777912411437,67.63,80183.83,0.0,0.99155,0.0,1.56879]
[1777912412442,67.63,80179.19,0.0,0.99153,0.0,1.57268]
[1777912414464,67.63,80178.85,0.0,0.99152,0.0,1.57335]
[1777912419500,67.64,80188.93,0.0,0.99157,0.0,1.56634]
[1777912420505,67.64,80196.31,0.0,0.9916,0.0,1.56072]
[1777912421513,67.64,80198.35,0.0,0.99161,0.0,1.55934]
[1777912424533,67.65,80210.9,0.0,0.99167,0.0,1.55014]
[1777912425539,67.65,80209.82,0.0,0.99166,0.0,1.55122]
[1777912428561,67.66,80203.42,0.0,0.99163,0.0,1.55695]
[1777912430582,67.66,80203.93,0.0,0.99163,0.0,1.557]
[1777912435610,67.67,80204.82,0.0,0.99163,0.0,1.55739]
[1777912438632,67.67,80210.17,0.0,0.99165,0.0,1.55382]
[1777912439639,67.67,80217.6,0.0,0.99168,0.0,1.54821]
[1777912440645,67.68,80215.38,0.0,0.99167,0.0,1.55018]
[1777912441656,67.68,80212.31,0.0,0.99165,0.0,1.55303]
[1777912446688,67.69,80212.9,0.0,0.99165,0.0,1.55367]
[1777912450715,67.69,80207.8,0.0,0.99162,0.0,1.55853]
[1777912454743,67.7,80217.22,0.0,0.99166,0.0,1.55196]
[1777912457346,67.7,80224.52,0.0,0.99169,0.0,1.5467]
[1777912460785,67.71,80218.04,0.0,0.99166,0.0,1.55268]
[1777912465820,67.72,80211.93,0.0,0.99162,0.0,1.55857]
[1777912467419,67.72,80217.1,0.0,0.99164,0.0,1.55472]
[1777912468841,67.73,80219.29,0.0,0.99165,0.0,1.55345]
[1777912470855,67.73,80225.42,0.0,0.99168,0.0,1.54862]
[1777912472869,67.73,80231.48,0.0,0.99172,0.0,1.54302]
[1777912477489,67.72,80236.7,0.0,0.99175,0.0,1.53799]
[1777912482939,67.71,80235.58,0.0,0.99175,0.0,1.53745]
[1777912487974,67.7,80233.97,0.0,0.99175,0.0,1.53755]
[1777912493011,67.7,80230.84,0.0,0.99174,0.0,1.53935]
[1777912494017,67.7,80223.54,0.0,0.9917,0.0,1.5453]
[1777912497630,67.69,80226.28,0.0,0.99172,0.0,1.54245]
[1777912499052,67.69,80222.44,0.0,0.9917,0.0,1.54498]
[1777912501071,67.69,80236.15,0.0,0.99177,0.0,1.53384]
[1777912503086,67.68,80264.22,0.0,0.99191,0.0,1.51177]
[1777912504094,67.68,80273.94,0.0,0.99196,0.0,1.50417]
[1777912505100,67.68,80279.8,0.0,0.99199,0.0,1.49954]
[1777912506109,67.68,80272.79,0.0,0.99195,0.0,1.50473]
[1777912510141,67.67,80263.93,0.0,0.99192,0.0,1.51085]
[1777912512152,67.67,80254.12,0.0,0.99187,0.0,1.51802]
[1777912515173,67.67,80260.38,0.0,0.9919,0.0,1.51264]
[1777912517187,67.66,80254.27,0.0,0.99188,0.0,1.51696]
[1777912519202,67.66,80243.11,0.0,0.99183,0.0,1.52517]
[1777912524236,67.65,80237.28,0.0,0.9918,0.0,1.52864]
[1777912527257,67.65,80244.45,0.0,0.99184,0.0,1.52246]
[1777912532293,67.64,80233.04,0.0,0.9918,0.0,1.52894]
[1777912534308,67.64,80237.97,0.0,0.99183,0.0,1.5247]
[1777912536321,67.63,80218.12,0.0,0.99173,0.0,1.53969]
[1777912537327,67.63,80226.3,0.0,0.99177,0.0,1.53309]
[1777912542364,67.62,80228.69,0.0,0.99179,0.0,1.53016]
[1777912543372,67.62,80237.47,0.0,0.99184,0.0,1.52315]
[1777912548406,67.61,80237.51,0.0,0.99184,0.0,1.52215]
[1777912553462,67.6,80240.78,0.0,0.99186,0.0,1.51865]
[1777912554459,67.61,80249.89,0.0,0.99191,0.0,1.51195]
[1777912557473,67.61,80243.51,0.0,0.99187,0.0,1.5175]
[1777912558480,67.62,80240.82,0.0,0.99185,0.0,1.52019]
[1777912560495,67.62,80234.15,0.0,0.99182,0.0,1.52594]
[1777912561501,67.62,80225.28,0.0,0.99177,0.0,1.5331]
[1777912564524,67.63,80230.29,0.0,0.99179,0.0,1.53005]
[1777912566537,67.64,80235.85,0.0,0.99182,0.0,1.52631]
[1777912567546,67.64,80244.96,0.0,0.99186,0.0,1.51957]
[1777912572578,67.65,80247.03,0.0,0.99186,0.0,1.51949]
[1777912574592,67.65,80241.14,0.0,0.99183,0.0,1.52464]
[1777912576606,67.66,80240.61,0.0,0.99182,0.0,1.52563]
[1777912577613,67.66,80249.15,0.0,0.99186,0.0,1.51932]
[1777912578621,67.66,80253.68,0.0,0.99188,0.0,1.51613]
[1777912580635,67.67,80257.23,0.0,0.99189,0.0,1.51402]
[1777912582649,67.67,80277.46,0.0,0.99199,0.0,1.49914]
[1777912583654,67.68,80295.17,0.0,0.99207,0.0,1.48601]
[1777912584662,67.67,80296.93,0.0,0.99208,0.0,1.48455]
[1777912585669,67.67,80306.01,0.0,0.99212,0.0,1.47756]
[1777912586676,67.67,80302.22,0.0,0.9921,0.0,1.4803]
[1777912590705,67.67,80308.94,0.0,0.99214,0.0,1.47475]
[1777912595742,67.67,80305.33,0.0,0.99213,0.0,1.47657]
[1777912600774,67.68,80309.19,0.0,0.99214,0.0,1.47406]
[1777912602788,67.67,80314.47,0.0,0.99217,0.0,1.46987]
[1777912607825,67.68,80324.91,0.0,0.99221,0.0,1.46346]
[1777912608830,67.68,80324.65,0.0,0.99221,0.0,1.46356]
[1777912610910,67.68,80305.81,0.0,0.99212,0.0,1.4775]
[1777912611851,67.69,80290.99,0.0,0.99205,0.0,1.48907]
[1777912612858,67.69,80274.92,0.0,0.99197,0.0,1.50164]
[1777912613866,67.69,80269.16,0.0,0.99194,0.0,1.50637]
[1777912614873,67.69,80271.57,0.0,0.99195,0.0,1.50484]
[1777912617897,67.7,80262.25,0.0,0.9919,0.0,1.51294]
[1777912618901,67.7,80262.09,0.0,0.9919,0.0,1.51336]
[1777912620915,67.71,80268.06,0.0,0.99192,0.0,1.50938]
[1777912623936,67.72,80265.46,0.0,0.9919,0.0,1.5123]
[1777912626958,67.72,80264.02,0.0,0.99189,0.0,1.5143]
[1777912628572,67.73,80257.15,0.0,0.99186,0.0,1.52019]
[1777912629979,67.73,80266.02,0.0,0.9919,0.0,1.51365]
[1777912630984,67.73,80265.0,0.0,0.99189,0.0,1.51473]
[1777912636020,67.74,80261.18,0.0,0.99186,0.0,1.51912]
[1777912637027,67.75,80257.77,0.0,0.99184,0.0,1.52203]
[1777912641055,67.75,80262.84,0.0,0.99186,0.0,1.51924]
[1777912642062,67.76,80255.17,0.0,0.99182,0.0,1.52544]
[1777912643070,67.76,80250.29,0.0,0.9918,0.0,1.52949]
[1777912646091,67.76,80242.25,0.0,0.99175,0.0,1.53653]
[1777912647099,67.77,80242.36,0.0,0.99175,0.0,1.5367]
[1777912648718,67.77,80249.36,0.0,0.99178,0.0,1.53178]
[1777912651127,67.78,80242.25,0.0,0.99175,0.0,1.53649]
[1777912656162,67.79,80243.11,0.0,0.99175,0.0,1.5371]
[1777912658791,67.79,80233.6,0.0,0.9917,0.0,1.54525]
[1777912660191,67.79,80241.23,0.0,0.99173,0.0,1.53955]
[1777912661197,67.79,80241.2,0.0,0.99173,0.0,1.53983]
[1777912663211,67.8,80256.03,0.0,0.9918,0.0,1.52883]
[1777912664218,67.8,80261.93,0.0,0.99183,0.0,1.52454]
[1777912665226,67.8,80271.13,0.0,0.99187,0.0,1.51773]
[1777912666232,67.81,80276.99,0.0,0.9919,0.0,1.51352]
[1777912671267,67.82,80274.46,0.0,0.99187,0.0,1.51722]
[1777912675296,67.83,80283.66,0.0,0.99191,0.0,1.51103]
[1777912676304,67.83,80287.18,0.0,0.99193,0.0,1.50894]
[1777912678936,67.84,80294.53,0.0,0.99196,0.0,1.50394]
[1777912682349,67.84,80264.77,0.0,0.99181,0.0,1.52772]
[1777912683355,67.85,80234.37,0.0,0.99166,0.0,1.55179]
[1777912684362,67.85,80241.1,0.0,0.99169,0.0,1.54653]
[1777912685376,67.85,80241.33,0.0,0.99169,0.0,1.54659]
[1777912686395,67.85,80236.17,0.0,0.99166,0.0,1.55086]
[1777912687389,67.85,80224.65,0.0,0.99161,0.0,1.56014]
[1777912688402,67.85,80242.47,0.0,0.99169,0.0,1.54639]
[1777912689407,67.86,80227.96,0.0,0.99162,0.0,1.55799]
[1777912690433,67.86,80214.01,0.0,0.99155,0.0,1.56921]
[1777912691426,67.86,80222.86,0.0,0.99159,0.0,1.56193]
[1777912692434,67.85,80220.49,0.0,0.99158,0.0,1.56352]
[1777912693443,67.86,80214.84,0.0,0.99156,0.0,1.56819]
[1777912695456,67.86,80225.07,0.0,0.9916,0.0,1.56055]
[1777912696464,67.86,80233.53,0.0,0.99165,0.0,1.55364]
[1777912697471,67.85,80242.35,0.0,0.99169,0.0,1.54648]
[1777912698476,67.85,80244.25,0.0,0.9917,0.0,1.54475]
[1777912701499,67.85,80255.1,0.0,0.99176,0.0,1.53558]
[1777912702505,67.84,80256.15,0.0,0.99177,0.0,1.53453]
[1777912704519,67.84,80238.01,0.0,0.99168,0.0,1.5482]
[1777912705528,67.84,80234.4,0.0,0.99166,0.0,1.55077]
[1777912707540,67.83,80223.77,0.0,0.99162,0.0,1.55833]
[1777912711570,67.82,80229.27,0.0,0.99166,0.0,1.5516]
[1777912715597,67.82,80222.73,0.0,0.99163,0.0,1.5557]
[1777912716603,67.81,80217.19,0.0,0.99161,0.0,1.55979]
[1777912721639,67.8,80217.87,0.0,0.99162,0.0,1.55791]
[1777912722645,67.8,80223.78,0.0,0.99165,0.0,1.55301]
[1777912727681,67.79,80227.93,0.0,0.99168,0.0,1.5485]
[1777912731707,67.78,80233.19,0.0,0.99171,0.0,1.54342]
[1777912736743,67.78,80227.86,0.0,0.99169,0.0,1.54638]
[1777912741778,67.77,80232.12,0.0,0.99172,0.0,1.54184]
[1777912745808,67.76,80225.73,0.0,0.99169,0.0,1.54587]
[1777912746816,67.76,80239.68,0.0,0.99176,0.0,1.53476]
[1777912747820,67.75,80249.66,0.0,0.99181,0.0,1.52679]
[1777912748827,67.75,80253.54,0.0,0.99183,0.0,1.52358]
[1777912753886,67.75,80245.0,0.0,0.9918,0.0,1.52935]
[1777912755896,67.74,80239.78,0.0,0.99177,0.0,1.53274]
[1777912760931,67.73,80242.52,0.0,0.99179,0.0,1.5295]
[1777912765966,67.72,80240.52,0.0,0.99179,0.0,1.52996]
[1777912771000,67.72,80251.73,0.0,0.99186,0.0,1.51888]
[1777912772013,67.71,80251.54,0.0,0.99186,0.0,1.51883]
[1777912773018,67.71,80244.36,0.0,0.99183,0.0,1.52417]
[1777912774023,67.71,80236.22,0.0,0.99179,0.0,1.53027]
[1777912775032,67.71,80238.39,0.0,0.9918,0.0,1.52836]
[1777912777045,67.71,80247.07,0.0,0.99184,0.0,1.52123]
[1777912778051,67.7,80250.56,0.0,0.99186,0.0,1.51833]
[1777912780067,67.7,80257.22,0.0,0.9919,0.0,1.51282]
[1777912782080,67.7,80266.7,0.0,0.99194,0.0,1.50518]
[1777912783087,67.7,80277.23,0.0,0.992,0.0,1.49697]
[1777912784093,67.69,80280.39,0.0,0.99201,0.0,1.4944]
[1777912789723,67.69,80279.26,0.0,0.99201,0.0,1.49431]
[1777912795170,67.68,80271.92,0.0,0.99198,0.0,1.49909]
[1777912798191,67.68,80266.36,0.0,0.99196,0.0,1.50281]
[1777912799794,67.67,80257.43,0.0,0.99192,0.0,1.50928]
[1777912802219,67.67,80264.29,0.0,0.99195,0.0,1.50364]
[1777912803226,67.67,80268.68,0.0,0.99198,0.0,1.5001]
[1777912808262,67.66,80268.42,0.0,0.99198,0.0,1.4994]
[1777912809863,67.66,80272.58,0.0,0.992,0.0,1.49587]
[1777912812289,67.66,80278.38,0.0,0.99203,0.0,1.49113]
[1777912816317,67.65,80285.68,0.0,0.99207,0.0,1.48495]
[1777912818331,67.65,80279.78,0.0,0.99204,0.0,1.48912]
[1777912819934,67.65,80271.9,0.0,0.99201,0.0,1.49479]
[1777912825382,67.64,80270.3,0.0,0.99201,0.0,1.49514]
[1777912826386,67.64,80276.61,0.0,0.99204,0.0,1.49017]
[1777912827394,67.64,80283.34,0.0,0.99207,0.0,1.4849]
[1777912828410,67.64,80293.17,0.0,0.99212,0.0,1.47732]
[1777912830005,67.63,80295.79,0.0,0.99213,0.0,1.47508]
[1777912833447,67.63,80308.14,0.0,0.9922,0.0,1.46411]
[1777912834444,67.63,80307.63,0.0,0.9922,0.0,1.46438]
[1777912836459,67.63,80301.76,0.0,0.99217,0.0,1.46855]
[1777912841495,67.62,80300.95,0.0,0.99217,0.0,1.46858]
[1777912845523,67.62,80293.58,0.0,0.99214,0.0,1.47366]
[1777912847537,67.62,80286.11,0.0,0.9921,0.0,1.47904]
[1777912850145,67.61,80273.18,0.0,0.99205,0.0,1.4884]
[1777912852573,67.61,80265.13,0.0,0.99201,0.0,1.4942]
[1777912855593,67.61,80262.4,0.0,0.992,0.0,1.49578]
[1777912860629,67.6,80263.66,0.0,0.99201,0.0,1.49396]
[1777912865668,67.59,80267.4,0.0,0.99203,0.0,1.49028]
[1777912867678,67.59,80274.03,0.0,0.99207,0.0,1.48493]
[1777912872716,67.58,80276.61,0.0,0.99208,0.0,1.4822]
[1777912874737,67.58,80283.48,0.0,0.99212,0.0,1.47672]
[1777912876746,67.58,80286.87,0.0,0.99214,0.0,1.47389]
[1777912881781,67.57,80283.72,0.0,0.99213,0.0,1.47544]
[1777912883795,67.57,80288.93,0.0,0.99215,0.0,1.47125]
[1777912886816,67.57,80281.61,0.0,0.99212,0.0,1.47637]
[1777912888829,67.57,80268.53,0.0,0.99206,0.0,1.48597]
[1777912890844,67.56,80256.55,0.0,0.99201,0.0,1.49475]
[1777912892859,67.56,80243.9,0.0,0.99195,0.0,1.50275]
[1777912897894,67.55,80242.15,0.0,0.99195,0.0,1.50317]
[1777912902929,67.55,80241.89,0.0,0.99196,0.0,1.50247]
[1777912907965,67.54,80236.58,0.0,0.99194,0.0,1.50564]
[1777912909980,67.54,80229.87,0.0,0.99191,0.0,1.51042]
[1777912915015,67.53,80227.88,0.0,0.9919,0.0,1.51101]
[1777912920053,67.52,80223.59,0.0,0.99189,0.0,1.51338]
[1777912921057,67.52,80229.21,0.0,0.99192,0.0,1.50886]
[1777912922064,67.52,80233.61,0.0,0.99194,0.0,1.5053]
[1777912923071,67.52,80240.41,0.0,0.99197,0.0,1.49991]
[1777912924078,67.52,80241.4,0.0,0.99198,0.0,1.49899]
[1777912929115,67.51,80237.79,0.0,0.99196,0.0,1.50097]
[1777912934149,67.5,80242.97,0.0,0.99199,0.0,1.49622]
[1777912935155,67.5,80237.54,0.0,0.99197,0.0,1.50022]
[1777912937172,67.5,80232.62,0.0,0.99195,0.0,1.50368]
[1777912939184,67.5,80220.81,0.0,0.99189,0.0,1.51243]
[1777912940191,67.49,80220.72,0.0,0.99189,0.0,1.51232]
[1777912943212,67.49,80226.47,0.0,0.99192,0.0,1.50736]
[1777912945226,67.49,80229.26,0.0,0.99194,0.0,1.50488]
[1777912950263,67.48,80237.01,0.0,0.99198,0.0,1.49813]
[1777912952276,67.48,80247.87,0.0,0.99204,0.0,1.48824]
[1777912953285,67.48,80251.51,0.0,0.99206,0.0,1.48534]
[1777912958317,67.47,80251.21,0.0,0.99206,0.0,1.48491]
[1777912959325,67.47,80246.19,0.0,0.99204,0.0,1.4886]
[1777912960331,67.47,80244.32,0.0,0.99203,0.0,1.48988]
[1777912964359,67.47,80249.75,0.0,0.99206,0.0,1.4852]
[1777912969394,67.46,80254.43,0.0,0.99209,0.0,1.48099]
[1777912974429,67.46,80239.82,0.0,0.99202,0.0,1.49147]
[1777912975436,67.46,80239.02,0.0,0.99202,0.0,1.49193]
[1777912981085,67.45,80241.53,0.0,0.99204,0.0,1.48916]
[1777912984502,67.44,80245.9,0.0,0.99206,0.0,1.48543]
[1777912989535,67.44,80249.82,0.0,0.99208,0.0,1.4818]
[1777912994570,67.43,80252.55,0.0,0.9921,0.0,1.47911]
[1777912999605,67.43,80250.26,0.0,0.99209,0.0,1.48024]
[1777913004641,67.43,80256.26,0.0,0.99212,0.0,1.47509]
[1777913008676,67.42,80267.6,0.0,0.99218,0.0,1.46609]
[1777913009688,67.42,80271.47,0.0,0.9922,0.0,1.46308]
[1777913011295,67.42,80279.17,0.0,0.99224,0.0,1.45583]
[1777913012704,67.42,80285.6,0.0,0.99227,0.0,1.45095]
[1777913013711,67.42,80292.51,0.0,0.9923,0.0,1.44573]
[1777913014718,67.42,80292.31,0.0,0.9923,0.0,1.44581]
[1777913018747,67.42,80279.21,0.0,0.99224,0.0,1.45532]
[1777913019754,67.41,80280.28,0.0,0.99225,0.0,1.45444]
[1777913024788,67.41,80282.63,0.0,0.99226,0.0,1.45227]
[1777913028816,67.41,80276.71,0.0,0.99224,0.0,1.45635]
[1777913032845,67.4,80274.23,0.0,0.99223,0.0,1.45772]
[1777913037883,67.4,80275.03,0.0,0.99224,0.0,1.45664]
[1777913042930,67.4,80275.45,0.0,0.99224,0.0,1.45584]
[1777913043923,67.4,80283.93,0.0,0.99228,0.0,1.44943]
[1777913045937,67.39,80291.26,0.0,0.99231,0.0,1.44382]
[1777913050972,67.39,80291.77,0.0,0.99232,0.0,1.44304]
[1777913052986,67.39,80297.19,0.0,0.99234,0.0,1.43889]
[1777913058021,67.39,80297.34,0.0,0.99235,0.0,1.43845]
[1777913063056,67.39,80299.32,0.0,0.99236,0.0,1.43668]
[1777913066080,67.38,80310.72,0.0,0.99241,0.0,1.42811]
[1777913067087,67.38,80318.12,0.0,0.99245,0.0,1.42264]
[1777913068094,67.38,80323.82,0.0,0.99247,0.0,1.41844]
[1777913071120,67.38,80329.47,0.0,0.9925,0.0,1.41298]
[1777913076154,67.38,80326.25,0.0,0.99249,0.0,1.41527]
[1777913078168,67.38,80320.67,0.0,0.99246,0.0,1.41933]
[1777913080182,67.38,80302.5,0.0,0.99238,0.0,1.43265]
[1777913081190,67.38,80298.54,0.0,0.99236,0.0,1.43553]
[1777913084210,67.38,80285.67,0.0,0.99231,0.0,1.44494]
[1777913085217,67.38,80280.61,0.0,0.99228,0.0,1.44864]
[1777913087232,67.38,80277.56,0.0,0.99227,0.0,1.45078]
[1777913092266,67.38,80283.13,0.0,0.9923,0.0,1.44627]
[1777913097303,67.37,80275.23,0.0,0.99226,0.0,1.45183]
[1777913098309,67.37,80258.53,0.0,0.99219,0.0,1.4642]
[1777913100327,67.37,80258.57,0.0,0.99219,0.0,1.46407]
[1777913101333,67.37,80250.67,0.0,0.99215,0.0,1.46982]
[1777913102341,67.37,80245.1,0.0,0.99213,0.0,1.47402]
[1777913103345,67.37,80250.29,0.0,0.99215,0.0,1.46987]
[1777913104381,67.37,80256.56,0.0,0.99218,0.0,1.46515]
[1777913105360,67.37,80251.73,0.0,0.99216,0.0,1.46867]
[1777913106367,67.37,80245.67,0.0,0.99213,0.0,1.47315]
[1777913107376,67.36,80235.28,0.0,0.99208,0.0,1.4808]
[1777913108382,67.36,80229.55,0.0,0.99206,0.0,1.48503]
[1777913109388,67.36,80219.66,0.0,0.99201,0.0,1.49244]
[1777913110396,67.36,80217.32,0.0,0.992,0.0,1.49408]
[1777913111402,67.36,80222.39,0.0,0.99203,0.0,1.49006]
[1777913112409,67.36,80229.73,0.0,0.99206,0.0,1.48432]
[1777913113417,67.36,80231.14,0.0,0.99207,0.0,1.48311]
[1777913115433,67.36,80225.81,0.0,0.99204,0.0,1.48691]
[1777913116438,67.35,80219.7,0.0,0.99202,0.0,1.49144]
[1777913117445,67.35,80212.57,0.0,0.99198,0.0,1.49675]
[1777913118452,67.35,80211.08,0.0,0.99198,0.0,1.49774]
[1777913121473,67.35,80206.63,0.0,0.99196,0.0,1.50068]
[1777913124494,67.34,80215.97,0.0,0.99201,0.0,1.49303]
[1777913125501,67.34,80219.5,0.0,0.99202,0.0,1.49019]
[1777913127516,67.34,80243.01,0.0,0.99214,0.0,1.47218]
[1777913128526,67.34,80245.28,0.0,0.99215,0.0,1.47035]
[1777913133563,67.34,80245.19,0.0,0.99216,0.0,1.4686]
[1777913134569,67.34,80237.93,0.0,0.99212,0.0,1.47387]
[1777913135581,67.34,80231.71,0.0,0.99209,0.0,1.47859]
[1777913136587,67.33,80229.19,0.0,0.99208,0.0,1.48026]
[1777913142215,67.33,80238.3,0.0,0.99213,0.0,1.47274]
[1777913142628,67.33,80237.81,0.0,0.99213,0.0,1.473]
[1777913147663,67.32,80239.89,0.0,0.99214,0.0,1.47091]
[1777913150684,67.32,80232.76,0.0,0.99211,0.0,1.47599]
[1777913152284,67.32,80227.58,0.0,0.99209,0.0,1.4798]
[1777913157733,67.31,80224.3,0.0,0.99208,0.0,1.48159]
[1777913158739,67.31,80216.86,0.0,0.99204,0.0,1.48713]
[1777913162354,67.31,80230.43,0.0,0.99211,0.0,1.47642]
[1777913167806,67.3,80217.71,0.0,0.99205,0.0,1.48541]
[1777913168820,67.3,80205.21,0.0,0.99199,0.0,1.49482]
[1777913170826,67.3,80212.02,0.0,0.99203,0.0,1.48934]
[1777913175861,67.3,80214.13,0.0,0.99204,0.0,1.48706]
[1777913176867,67.3,80219.1,0.0,0.99207,0.0,1.48315]
[1777913182494,67.29,80215.14,0.0,0.99205,0.0,1.48555]
[1777913187946,67.28,80214.73,0.0,0.99205,0.0,1.4851]
[1777913192564,67.28,80220.04,0.0,0.99209,0.0,1.47923]
[1777913192980,67.28,80220.04,0.0,0.99209,0.0,1.47911]
[1777913198016,67.27,80218.43,0.0,0.99208,0.0,1.47976]
[1777913200029,67.27,80226.5,0.0,0.99212,0.0,1.47342]
[1777913205064,67.27,80230.46,0.0,0.99215,0.0,1.46994]
[1777913210099,67.26,80236.9,0.0,0.99218,0.0,1.46461]
[1777913215133,67.26,80243.26,0.0,0.99221,0.0,1.45943]
[1777913216141,67.26,80249.8,0.0,0.99224,0.0,1.45445]
[1777913221176,67.26,80252.27,0.0,0.99226,0.0,1.45226]
[1777913226212,67.26,80252.37,0.0,0.99226,0.0,1.45185]
[1777913231249,67.25,80251.97,0.0,0.99226,0.0,1.45181]
[1777913234270,67.25,80245.02,0.0,0.99223,0.0,1.45681]
[1777913239305,67.25,80246.51,0.0,0.99224,0.0,1.45534]
[1777913242326,67.25,80251.47,0.0,0.99226,0.0,1.45144]
[1777913246356,67.24,80244.84,0.0,0.99223,0.0,1.45615]
[1777913251392,67.24,80241.44,0.0,0.99222,0.0,1.45706]
[1777913252396,67.24,80233.86,0.0,0.99219,0.0,1.46268]
[1777913255417,67.24,80228.75,0.0,0.99217,0.0,1.46628]
[1777913260452,67.24,80226.35,0.0,0.99216,0.0,1.46767]
[1777913262465,67.23,80231.79,0.0,0.99218,0.0,1.46339]
[1777913263473,67.23,80232.81,0.0,0.99219,0.0,1.46254]
[1777913268510,67.23,80231.54,0.0,0.99219,0.0,1.46313]
[1777913273545,67.23,80230.47,0.0,0.99218,0.0,1.46356]
[1777913278578,67.22,80233.59,0.0,0.9922,0.0,1.46082]
[1777913279586,67.22,80239.41,0.0,0.99223,0.0,1.45637]
[1777913280592,67.22,80242.26,0.0,0.99224,0.0,1.45417]
[1777913282607,67.22,80232.97,0.0,0.9922,0.0,1.46102]
[1777913283613,67.22,80231.13,0.0,0.99219,0.0,1.46233]
[1777913284621,67.22,80237.34,0.0,0.99222,0.0,1.45759]
[1777913285628,67.22,80243.14,0.0,0.99225,0.0,1.45317]
[1777913286638,67.22,80256.96,0.0,0.99231,0.0,1.44278]
[1777913287642,67.22,80260.25,0.0,0.99233,0.0,1.44029]
[1777913289658,67.22,80268.03,0.0,0.99236,0.0,1.43443]
[1777913290664,67.22,80269.7,0.0,0.99237,0.0,1.43316]
[1777913292682,67.22,80279.09,0.0,0.99242,0.0,1.42615]
[1777913297713,67.22,80276.48,0.0,0.9924,0.0,1.42801]
[1777913302747,67.22,80274.16,0.0,0.99239,0.0,1.42961]
[1777913304762,67.22,80269.01,0.0,0.99237,0.0,1.43337]
[1777913308790,67.22,80241.54,0.0,0.99224,0.0,1.45367]
[1777913309797,67.21,80229.18,0.0,0.99219,0.0,1.46287]
[1777913314834,67.21,80228.42,0.0,0.99219,0.0,1.46179]
[1777913319871,67.21,80227.94,0.0,0.99219,0.0,1.46165]
[1777913324903,67.2,80219.17,0.0,0.99216,0.0,1.46784]
[1777913329940,67.2,80217.33,0.0,0.99215,0.0,1.46878]
[1777913334974,67.2,80213.69,0.0,0.99214,0.0,1.47105]
[1777913340017,67.19,80215.89,0.0,0.99215,0.0,1.46892]
[1777913343617,67.19,80225.33,0.0,0.99219,0.0,1.46152]
[1777913344038,67.19,80225.33,0.0,0.99219,0.0,1.46144]
[1777913347059,67.19,80218.35,0.0,0.99216,0.0,1.46647]
[1777913349073,67.19,80213.17,0.0,0.99214,0.0,1.4702]
[1777913350081,67.19,80201.25,0.0,0.99208,0.0,1.47915]
[1777913353687,67.18,80192.08,0.0,0.99204,0.0,1.48579]
[1777913357129,67.18,80183.87,0.0,0.99201,0.0,1.49156]
[1777913359144,67.18,80175.71,0.0,0.99197,0.0,1.49754]
[1777913360153,67.18,80168.73,0.0,0.99194,0.0,1.50276]
[1777913362165,67.17,80162.11,0.0,0.99191,0.0,1.50755]
[1777913365186,67.17,80169.98,0.0,0.99195,0.0,1.50099]
[1777913370220,67.16,80176.03,0.0,0.99198,0.0,1.49558]
[1777913375255,67.16,80178.32,0.0,0.992,0.0,1.49177]
[1777913380290,67.15,80180.67,0.0,0.99202,0.0,1.48924]
[1777913385325,67.15,80185.95,0.0,0.99205,0.0,1.48449]
[1777913387339,67.14,80179.42,0.0,0.99202,0.0,1.48921]
[1777913392374,67.14,80177.01,0.0,0.99201,0.0,1.49034]
[1777913397410,67.13,80177.73,0.0,0.99202,0.0,1.48906]
[1777913399425,67.13,80191.54,0.0,0.99209,0.0,1.47824]
[1777913400431,67.13,80199.67,0.0,0.99213,0.0,1.47194]
[1777913402445,67.13,80208.14,0.0,0.99217,0.0,1.46531]
[1777913406476,67.12,80198.14,0.0,0.99212,0.0,1.47247]
[1777913411508,67.12,80196.59,0.0,0.99212,0.0,1.47308]
[1777913413528,67.12,80183.9,0.0,0.99206,0.0,1.4825]
[1777913414530,67.12,80178.85,0.0,0.99204,0.0,1.48622]
[1777913418556,67.11,80189.19,0.0,0.99209,0.0,1.47779]
[1777913419567,67.11,80181.25,0.0,0.99205,0.0,1.48371]
[1777913421579,67.11,80187.99,0.0,0.99209,0.0,1.47831]
[1777913422596,67.11,80195.65,0.0,0.99212,0.0,1.47237]
[1777913423593,67.11,80200.71,0.0,0.99215,0.0,1.46842]
[1777913424598,67.11,80205.11,0.0,0.99217,0.0,1.46499]
[1777913429633,67.1,80205.71,0.0,0.99218,0.0,1.46406]
[1777913434668,67.1,80196.4,0.0,0.99214,0.0,1.46933]
[1777913436685,67.1,80194.87,0.0,0.99214,0.0,1.47028]
[1777913438701,67.1,80215.05,0.0,0.99223,0.0,1.45481]
[1777913439706,67.09,80216.57,0.0,0.99224,0.0,1.45359]
[1777913442726,67.09,80204.82,0.0,0.99219,0.0,1.4622]
[1777913443733,67.09,80205.57,0.0,0.99219,0.0,1.46155]
[1777913445748,67.09,80200.46,0.0,0.99217,0.0,1.46523]
[1777913446756,67.09,80187.54,0.0,0.99211,0.0,1.47494]
[1777913447762,67.09,80185.33,0.0,0.9921,0.0,1.47651]
[1777913449776,67.09,80176.73,0.0,0.99206,0.0,1.48283]
[1777913450785,67.09,80175.19,0.0,0.99205,0.0,1.48389]
[1777913454810,67.08,80169.46,0.0,0.99203,0.0,1.48776]
[1777913458838,67.08,80174.89,0.0,0.99206,0.0,1.48309]
[1777913462875,67.07,80167.99,0.0,0.99203,0.0,1.48789]
[1777913463882,67.07,80161.5,0.0,0.99199,0.0,1.49274]
[1777913464889,67.07,80161.34,0.0,0.99199,0.0,1.49273]
[1777913468917,67.07,80155.66,0.0,0.99197,0.0,1.49655]
[1777913471945,67.06,80146.18,0.0,0.99193,0.0,1.50343]
[1777913472952,67.06,80141.97,0.0,0.99191,0.0,1.50654]
[1777913474971,67.06,80139.78,0.0,0.9919,0.0,1.50774]
[1777913476980,67.06,80134.93,0.0,0.99188,0.0,1.51117]
[1777913478995,67.05,80127.36,0.0,0.99184,0.0,1.51689]
[1777913480004,67.05,80124.07,0.0,0.99183,0.0,1.51927]
[1777913483027,67.05,80115.36,0.0,0.99179,0.0,1.52552]
[1777913484609,67.05,80093.66,0.0,0.99168,0.0,1.5424]
[1777913485054,67.05,80092.6,0.0,0.99168,0.0,1.54303]
[1777913486048,67.04,80074.4,0.0,0.99159,1e-05,1.55725]
[1777913487055,67.04,80076.34,0.0,0.9916,1e-05,1.55545]
[1777913488064,67.04,80085.33,0.0,0.99165,0.0,1.54805]
[1777913489069,67.04,80087.47,0.0,0.99166,0.0,1.54611]
[1777913492091,67.03,80096.29,0.0,0.99171,0.0,1.53709]
[1777913493097,67.03,80095.51,0.0,0.99171,0.0,1.53749]
[1777913498133,67.02,80110.82,0.0,0.99179,0.0,1.52436]
[1777913499139,67.02,80111.27,0.0,0.9918,0.0,1.52381]
[1777913502168,67.02,80119.7,0.0,0.99184,0.0,1.51665]
[1777913503173,67.01,80129.85,0.0,0.99189,0.0,1.50856]
[1777913504754,67.01,80127.78,0.0,0.99189,0.0,1.50984]
[1777913508217,67.01,80134.42,0.0,0.99192,0.0,1.50417]
[1777913509223,67.01,80135.74,0.0,0.99193,0.0,1.50299]
[1777913513250,67.0,80141.06,0.0,0.99196,0.0,1.49825]
[1777913517278,67.0,80145.13,0.0,0.99198,0.0,1.49453]
[1777913518286,67.0,80155.65,0.0,0.99203,0.0,1.4863]
[1777913519294,67.0,80160.13,0.0,0.99205,0.0,1.48274]
[1777913523322,66.99,80161.94,0.0,0.99207,0.0,1.4809]
[1777913524894,66.99,80155.08,0.0,0.99203,0.0,1.48594]
[1777913526342,66.99,80151.92,0.0,0.99202,0.0,1.48825]
[1777913527352,66.99,80148.06,0.0,0.992,0.0,1.49098]
[1777913530371,66.99,80140.1,0.0,0.99197,0.0,1.49687]
[1777913531380,66.98,80135.84,0.0,0.99195,0.0,1.49988]
[1777913536413,66.98,80134.9,0.0,0.99195,0.0,1.49989]
[1777913539433,66.97,80150.05,0.0,0.99202,0.0,1.48781]
[1777913545034,66.97,80150.82,0.0,0.99203,0.0,1.4866]
[1777913550510,66.96,80151.84,0.0,0.99204,0.0,1.48509]
[1777913555545,66.96,80152.38,0.0,0.99205,0.0,1.48275]
[1777913557560,66.96,80160.42,0.0,0.99209,0.0,1.47637]
[1777913559572,66.96,80169.77,0.0,0.99214,0.0,1.46905]
[1777913562595,66.95,80181.6,0.0,0.9922,0.0,1.45982]
[1777913566626,66.95,80170.28,0.0,0.99214,0.0,1.46808]
[1777913567639,66.95,80154.01,0.0,0.99207,0.0,1.48049]
[1777913568646,66.95,80128.3,0.0,0.99194,0.0,1.50017]
[1777913569652,66.95,80134.63,0.0,0.99198,0.0,1.49499]
[1777913570650,66.95,80122.14,0.0,0.99192,0.0,1.50466]
[1777913571658,66.95,80122.23,0.0,0.99192,0.0,1.50444]
[1777913572670,66.94,80129.12,0.0,0.99195,0.0,1.49894]
[1777913573677,66.94,80133.79,0.0,0.99197,0.0,1.49519]
[1777913575686,66.94,80139.07,0.0,0.992,0.0,1.49085]
[1777913577700,66.94,80145.1,0.0,0.99203,0.0,1.48595]
[1777913582735,66.93,80143.56,0.0,0.99203,0.0,1.48653]
[1777913584753,66.93,80137.56,0.0,0.992,0.0,1.49077]
[1777913589784,66.93,80141.25,0.0,0.99202,0.0,1.48728]
[1777913591801,66.92,80135.41,0.0,0.992,0.0,1.49153]
[1777913592806,66.92,80121.22,0.0,0.99193,0.0,1.5025]
[1777913593813,66.92,80113.45,0.0,0.99189,0.0,1.50825]
[1777913594819,66.92,80110.96,0.0,0.99188,0.0,1.51003]
[1777913596833,66.92,80105.56,0.0,0.99186,0.0,1.5139]
[1777913601869,66.91,80109.14,0.0,0.99188,0.0,1.51025]
[1777913606903,66.91,80112.55,0.0,0.9919,0.0,1.50677]
[1777913608917,66.9,80104.17,0.0,0.99186,0.0,1.51297]
[1777913609924,66.9,80088.17,0.0,0.99178,0.0,1.52532]
[1777913610931,66.9,80084.4,0.0,0.99177,0.0,1.52809]
[1777913612946,66.9,80089.52,0.0,0.9918,0.0,1.52234]
[1777913615966,66.89,80091.4,0.0,0.99181,0.0,1.52032]
[1777913621001,66.89,80090.05,0.0,0.99181,0.0,1.52047]
[1777913626036,66.88,80093.15,0.0,0.99183,0.0,1.51714]
[1777913631071,66.87,80091.94,0.0,0.99183,0.0,1.5172]
[1777913635099,66.87,80076.0,0.0,0.99176,0.0,1.529]
[1777913636106,66.86,80071.37,0.0,0.99174,0.0,1.53246]
[1777913638120,66.86,80063.42,0.0,0.9917,0.0,1.53833]
[1777913641142,66.86,80060.23,0.0,0.99169,0.0,1.54022]
[1777913645169,66.85,80049.6,0.0,0.99164,1e-05,1.54781]
[1777913646177,66.85,80045.79,0.0,0.99162,1e-05,1.55061]
[1777913651211,66.84,80047.26,0.0,0.99164,1e-05,1.54827]
[1777913653225,66.84,80053.03,0.0,0.99167,1e-05,1.54322]
[1777913654232,66.83,80059.44,0.0,0.9917,0.0,1.53791]
[1777913655812,66.83,80063.23,0.0,0.99172,0.0,1.5347]
[1777913658260,66.83,80068.86,0.0,0.99175,0.0,1.52963]
[1777913663295,66.82,80070.22,0.0,0.99177,0.0,1.52757]
[1777913664302,66.82,80075.89,0.0,0.9918,0.0,1.52291]
[1777913665882,66.81,80077.78,0.0,0.99181,0.0,1.52105]
[1777913667323,66.81,80072.66,0.0,0.99178,0.0,1.52489]
[1777913669338,66.81,80071.0,0.0,0.99178,0.0,1.52581]
[1777913672358,66.81,80057.74,0.0,0.99172,0.0,1.53435]
[1777913673367,66.8,80056.37,0.0,0.99172,0.0,1.53522]
[1777913675952,66.8,80064.86,0.0,0.99176,0.0,1.52788]
[1777913677398,66.8,80069.88,0.0,0.99179,0.0,1.52373]
[1777913681423,66.79,80063.47,0.0,0.99176,0.0,1.528]
[1777913682430,66.79,80058.36,0.0,0.99174,0.0,1.53182]
[1777913686023,66.78,80054.77,0.0,0.99173,0.0,1.53382]
[1777913688486,66.78,80049.61,0.0,0.9917,0.0,1.53747]
[1777913693529,66.77,80058.52,0.0,0.99175,0.0,1.52932]
[1777913696093,66.77,80059.75,0.0,0.99176,0.0,1.52774]
[1777913700579,66.76,80068.61,0.0,0.99181,0.0,1.51996]
[1777913702594,66.76,80078.97,0.0,0.99187,0.0,1.51147]
[1777913704607,66.75,80071.39,0.0,0.99183,0.0,1.51705]
[1777913706163,66.75,80069.4,0.0,0.99182,0.0,1.51824]
[1777913711657,66.74,80063.83,0.0,0.9918,0.0,1.52166]
[1777913716693,66.74,80061.79,0.0,0.9918,0.0,1.52229]
[1777913721730,66.73,80057.28,0.0,0.99178,0.0,1.52485]
[1777913726764,66.72,80059.88,0.0,0.9918,0.0,1.52182]
[1777913731816,66.71,80067.59,0.0,0.99185,0.0,1.51329]
[1777913732822,66.71,80072.63,0.0,0.99188,0.0,1.50935]
[1777913734839,66.71,80078.03,0.0,0.99191,0.0,1.50464]
[1777913739875,66.7,80079.99,0.0,0.99192,0.0,1.50249]
[1777913744910,66.7,80073.51,0.0,0.99189,0.0,1.50674]
[1777913746924,66.69,80067.02,0.0,0.99186,0.0,1.51147]
[1777913750954,66.69,80058.68,0.0,0.99183,0.0,1.5173]
[1777913751959,66.69,80053.25,0.0,0.9918,0.0,1.52121]
[1777913753973,66.68,80049.42,0.0,0.99178,0.0,1.52403]
[1777913756994,66.68,80045.6,0.0,0.99177,0.0,1.52645]
[1777913762035,66.67,80042.69,0.0,0.99176,0.0,1.52774]
[1777913764050,66.67,80049.66,0.0,0.9918,0.0,1.52183]
[1777913766064,66.67,80047.69,0.0,0.99179,0.0,1.52299]
[1777913771098,66.66,80045.6,0.0,0.99179,0.0,1.52345]
[1777913776133,66.65,80047.29,0.0,0.9918,0.0,1.52115]
[1777913781168,66.64,80043.49,0.0,0.99179,0.0,1.52317]
[1777913784189,66.64,80040.97,0.0,0.99178,0.0,1.52456]
[1777913789224,66.63,80045.71,0.0,0.99181,0.0,1.51984]
[1777913794259,66.62,80044.03,0.0,0.99181,0.0,1.51888]
[1777913796273,66.62,80038.98,0.0,0.99179,0.0,1.52248]
[1777913799295,66.61,80032.31,0.0,0.99176,0.0,1.52715]
[1777913800301,66.61,80027.05,0.0,0.99174,0.0,1.53111]
[1777913802314,66.61,80015.83,0.0,0.99168,1e-05,1.53938]
[1777913805337,66.6,80018.36,0.0,0.9917,1e-05,1.53671]
[1777913809364,66.6,80022.83,0.0,0.99173,0.0,1.53254]
[1777913811379,66.6,80013.6,0.0,0.99168,1e-05,1.53967]
[1777913812387,66.59,80004.12,0.0,0.99164,1e-05,1.54682]
[1777913813391,66.59,79998.75,0.0,0.99161,1e-05,1.55089]
[1777913815406,66.59,79996.89,0.0,0.99161,1e-05,1.5519]
[1777913819435,66.58,80003.52,0.0,0.99164,1e-05,1.54566]
[1777913820444,66.58,80005.9,0.0,0.99166,1e-05,1.54353]
[1777913823462,66.57,80000.44,0.0,0.99163,1e-05,1.54724]
[1777913825476,66.57,79993.41,0.0,0.9916,1e-05,1.55242]
[1777913830513,66.56,79998.99,0.0,0.99164,1e-05,1.54679]
[1777913832532,66.56,79993.97,0.0,0.99161,1e-05,1.55037]
[1777913835548,66.55,79989.68,0.0,0.9916,1e-05,1.55312]
[1777913840586,66.54,79990.81,0.0,0.99161,1e-05,1.55104]
[1777913845618,66.53,79991.61,0.0,0.99162,1e-05,1.54925]
[1777913850653,66.53,79990.93,0.0,0.99162,1e-05,1.54867]
[1777913855688,66.52,79989.0,0.0,0.99163,1e-05,1.54774]
[1777913857220,66.52,80001.69,0.0,0.99169,1e-05,1.53738]
[1777913857703,66.51,80001.69,0.0,0.9917,1e-05,1.53717]
[1777913862738,66.51,79996.33,0.0,0.99167,1e-05,1.54043]
[1777913867772,66.5,79995.12,0.0,0.99168,1e-05,1.54036]
[1777913872808,66.49,79993.32,0.0,0.99167,1e-05,1.54077]
[1777913877844,66.48,79993.62,0.0,0.99168,1e-05,1.53951]
[1777913882883,66.47,79993.15,0.0,0.99168,1e-05,1.53887]
[1777913885932,66.47,79963.2,0.0,0.99154,1e-05,1.5623]
[1777913887442,66.47,79958.68,0.0,0.99152,1e-05,1.56546]
[1777913892981,66.46,79962.55,0.0,0.99154,1e-05,1.5611]
[1777913898015,66.45,79956.98,0.0,0.99152,1e-05,1.56438]
[1777913903051,66.44,79941.94,0.0,0.99145,1e-05,1.57534]
[1777913904058,66.44,79939.33,0.0,0.99144,1e-05,1.5772]
[1777913907891,66.43,79938.15,0.0,0.99144,1e-05,1.57735]
[1777913909092,66.43,79948.59,0.0,0.9915,1e-05,1.56832]
[1777913910100,66.42,79952.54,0.0,0.99152,1e-05,1.56487]
[1777913915134,66.41,79950.26,0.0,0.99152,1e-05,1.56412]
[1777913920169,66.4,79947.83,0.0,0.99152,1e-05,1.56485]
[1777913924198,66.4,79953.31,0.0,0.99155,1e-05,1.55943]
[1777913926212,66.39,79954.66,0.0,0.99156,1e-05,1.55787]
[1777913931246,66.38,79956.78,0.0,0.99158,1e-05,1.55501]
[1777913935275,66.38,79951.47,0.0,0.99156,1e-05,1.55837]
[1777913940312,66.37,79954.82,0.0,0.99158,1e-05,1.55452]
[1777913942324,66.36,79949.45,0.0,0.99156,1e-05,1.55818]
[1777913945344,66.36,79956.43,0.0,0.9916,1e-05,1.55186]
[1777913947359,66.36,79949.98,0.0,0.99157,1e-05,1.55663]
[1777913948365,66.35,79948.54,0.0,0.99156,1e-05,1.55756]
[1777913952393,66.35,79954.14,0.0,0.9916,1e-05,1.55215]
[1777913954412,66.35,79965.01,0.0,0.99165,1e-05,1.5432]
[1777913955419,66.34,79974.86,0.0,0.99171,1e-05,1.53472]
[1777913956427,66.34,79979.96,0.0,0.99173,1e-05,1.53066]
[1777913957416,66.34,79979.96,0.0,0.99173,1e-05,1.53066]
[1777913959447,66.34,79986.45,0.0,0.99177,0.0,1.52497]
[1777913964482,66.33,79989.61,0.0,0.99179,0.0,1.52161]
[1777913966375,66.33,79991.55,0.0,0.9918,0.0,1.5199]
[1777913966772,66.33,79990.89,0.0,0.9918,0.0,1.52026]
[1777913970526,66.32,79997.4,0.0,0.99183,0.0,1.51446]
[1777913971531,66.32,80004.84,0.0,0.99188,0.0,1.50711]
[1777913972540,66.32,80007.04,0.0,0.99189,0.0,1.50524]
[1777913974554,66.32,80013.4,0.0,0.99192,0.0,1.49998]
[1777913979592,66.31,80012.65,0.0,0.99192,0.0,1.49994]
[1777913984625,66.31,80012.15,0.0,0.99192,0.0,1.4997]
[1777913989659,66.3,80007.37,0.0,0.9919,0.0,1.50281]
[1777913991675,66.3,80002.24,0.0,0.99188,0.0,1.50658]
[1777913995701,66.3,80000.74,0.0,0.99188,0.0,1.50722]
[1777913996708,66.3,79993.04,0.0,0.99184,0.0,1.51315]
[1777913998232,66.29,79985.68,0.0,0.9918,0.0,1.51882]
[1777913999729,66.29,79984.46,0.0,0.9918,0.0,1.51947]
[1777914002750,66.29,80001.26,0.0,0.99189,0.0,1.50561]
[1777914003757,66.29,80008.76,0.0,0.99192,0.0,1.49972]
[1777914004766,66.29,80009.3,0.0,0.99193,0.0,1.49906]
[1777914009804,66.28,80006.27,0.0,0.99192,0.0,1.50084]
[1777914010807,66.28,80012.31,0.0,0.99195,0.0,1.496]
[1777914011815,66.28,80006.29,0.0,0.99192,0.0,1.50059]
[1777914012822,66.28,80000.57,0.0,0.99189,0.0,1.50508]
[1777914014836,66.28,79995.03,0.0,0.99186,0.0,1.50919]
[1777914015843,66.27,79992.03,0.0,0.99185,0.0,1.51129]
[1777914018376,66.27,79986.81,0.0,0.99183,0.0,1.51527]
[1777914023900,66.27,79994.28,0.0,0.99187,0.0,1.50856]
[1777914025914,66.26,79995.79,0.0,0.99188,0.0,1.50701]
[1777914030963,66.26,79989.66,0.0,0.99185,0.0,1.51123]
[1777914033982,66.26,79997.2,0.0,0.9919,0.0,1.50361]
[1777914035996,66.26,79991.95,0.0,0.99187,0.0,1.50762]
[1777914041037,66.25,79993.17,0.0,0.99188,0.0,1.50605]
[1777914046066,66.25,79998.22,0.0,0.99191,0.0,1.50149]
[1777914048586,66.24,80009.55,0.0,0.99197,0.0,1.49228]
[1777914050095,66.24,80010.04,0.0,0.99197,0.0,1.4918]
[1777914055132,66.24,80013.68,0.0,0.99199,0.0,1.48849]
[1777914060171,66.24,80012.95,0.0,0.99199,0.0,1.48864]
[1777914063191,66.23,80006.76,0.0,0.99196,0.0,1.49311]
[1777914068226,66.23,80006.35,0.0,0.99196,0.0,1.49303]
[1777914073261,66.23,80005.73,0.0,0.99196,0.0,1.49293]
[1777914078296,66.22,80008.68,0.0,0.99198,0.0,1.49025]
[1777914083331,66.22,80008.45,0.0,0.99198,0.0,1.48996]
[1777914088366,66.22,80007.3,0.0,0.99198,0.0,1.49041]
[1777914093401,66.21,80006.12,0.0,0.99198,0.0,1.48956]
[1777914095415,66.21,79997.19,0.0,0.99194,0.0,1.49637]
[1777914096422,66.21,79987.21,0.0,0.99189,0.0,1.50411]
[1777914097429,66.21,79985.33,0.0,0.99188,0.0,1.50548]
[1777914098459,66.21,79987.23,0.0,0.99189,0.0,1.50387]
[1777914099453,66.21,80028.97,0.0,0.9921,0.0,1.47111]
[1777914100469,66.21,80052.59,0.0,0.99221,0.0,1.45292]
[1777914101478,66.21,80085.94,0.0,0.99237,0.0,1.42763]
[1777914102499,66.21,80089.73,0.0,0.99239,0.0,1.4248]
[1777914104502,66.21,80078.53,0.0,0.99233,0.0,1.43328]
[1777914105513,66.21,80071.36,0.0,0.9923,0.0,1.43871]
[1777914106517,66.21,80060.21,0.0,0.99225,0.0,1.44718]
[1777914107528,66.21,80061.15,0.0,0.99225,0.0,1.44644]
[1777914108534,66.21,80066.49,0.0,0.99228,0.0,1.44238]
[1777914110544,66.21,80055.63,0.0,0.99223,0.0,1.45063]
[1777914111551,66.21,80058.23,0.0,0.99224,0.0,1.44862]
[1777914112558,66.21,80063.24,0.0,0.99226,0.0,1.44479]
[1777914114572,66.21,80054.88,0.0,0.99222,0.0,1.45113]
[1777914115579,66.21,80042.68,0.0,0.99217,0.0,1.46039]
[1777914119609,66.2,80048.22,0.0,0.99219,0.0,1.45602]
[1777914120617,66.2,80055.08,0.0,0.99223,0.0,1.45072]
[1777914122630,66.2,80074.47,0.0,0.99232,0.0,1.43597]
[1777914123639,66.2,80074.82,0.0,0.99232,0.0,1.4357]
[1777914124645,66.2,80081.77,0.0,0.99235,0.0,1.43046]
[1777914125651,66.2,80095.08,0.0,0.99241,0.0,1.42048]
[1777914126659,66.2,80102.52,0.0,0.99245,0.0,1.41491]
[1777914127666,66.2,80113.69,0.0,0.9925,0.0,1.40668]
[1777914131693,66.21,80123.69,0.0,0.99254,0.0,1.39941]
[1777914132700,66.21,80127.1,0.0,0.99256,0.0,1.39701]
[1777914134715,66.21,80134.57,0.0,0.99259,0.0,1.39157]
[1777914135721,66.21,80125.83,0.0,0.99255,0.0,1.39802]
[1777914136728,66.21,80110.68,0.0,0.99248,0.0,1.4094]
[1777914137734,66.21,80108.17,0.0,0.99247,0.0,1.41131]
[1777914138743,66.21,80113.68,0.0,0.9925,0.0,1.40725]
[1777914139751,66.21,80121.13,0.0,0.99253,0.0,1.40176]
[1777914140756,66.21,80124.0,0.0,0.99254,0.0,1.39969]
[1777914145791,66.21,80125.21,0.0,0.99255,0.0,1.39909]
[1777914150828,66.21,80122.95,0.0,0.99253,0.0,1.40105]
[1777914153849,66.22,80129.18,0.0,0.99257,0.0,1.39535]
[1777914159381,66.22,80119.76,0.0,0.99252,0.0,1.40263]
[1777914159891,66.22,80119.76,0.0,0.99252,0.0,1.40269]
[1777914160898,66.22,80118.26,0.0,0.99252,0.0,1.40385]
[1777914163923,66.22,80106.18,0.0,0.99246,0.0,1.41296]
[1777914164927,66.22,80104.66,0.0,0.99245,0.0,1.41412]
[1777914165934,66.22,80112.99,0.0,0.99249,0.0,1.40797]
[1777914170968,66.22,80115.04,0.0,0.9925,0.0,1.4066]
[1777914172982,66.22,80127.53,0.0,0.99256,0.0,1.39742]
[1777914173989,66.22,80137.83,0.0,0.9926,0.0,1.38994]
[1777914174996,66.22,80145.44,0.0,0.99264,0.0,1.38435]
[1777914176002,66.23,80147.14,0.0,0.99264,0.0,1.38326]
[1777914181037,66.23,80152.1,0.0,0.99266,0.0,1.37996]
[1777914184059,66.23,80146.72,0.0,0.99264,0.0,1.38416]
[1777914186073,66.23,80141.57,0.0,0.99261,0.0,1.38817]
[1777914187080,66.23,80147.04,0.0,0.99264,0.0,1.38415]
[1777914188087,66.23,80151.35,0.0,0.99266,0.0,1.38108]
[1777914189598,66.23,80162.54,0.0,0.99271,0.0,1.37309]
[1777914191112,66.24,80179.58,0.0,0.99278,0.0,1.36095]
[1777914197153,66.24,80197.11,0.0,0.99285,0.0,1.34913]
[1777914199669,66.24,80203.16,0.0,0.99288,0.0,1.34509]
[1777914201185,66.25,80197.09,0.0,0.99285,0.0,1.34959]
[1777914202188,66.25,80189.33,0.0,0.99282,0.0,1.35532]
[1777914203200,66.25,80186.5,0.0,0.9928,0.0,1.35749]
[1777914208230,66.25,80191.89,0.0,0.99282,0.0,1.35428]
[1777914209742,66.26,80200.22,0.0,0.99286,0.0,1.34859]
[1777914215284,66.26,80196.71,0.0,0.99284,0.0,1.35063]
[1777914219812,66.27,80189.85,0.0,0.99281,0.0,1.35629]
[1777914222332,66.27,80182.66,0.0,0.99278,0.0,1.36175]
[1777914223340,66.27,80180.15,0.0,0.99276,0.0,1.36369]
[1777914227366,66.28,80186.01,0.0,0.99279,0.0,1.35995]
[1777914232405,66.28,80186.81,0.0,0.99279,0.0,1.36]
[1777914234420,66.28,80191.12,0.0,0.9928,0.0,1.35715]
[1777914238447,66.29,80198.38,0.0,0.99283,0.0,1.35246]
[1777914240461,66.29,80201.95,0.0,0.99285,0.0,1.35018]
[1777914241468,66.29,80193.88,0.0,0.99281,0.0,1.35626]
[1777914243481,66.29,80186.64,0.0,0.99278,0.0,1.36161]
[1777914245496,66.3,80196.31,0.0,0.99282,0.0,1.35489]
[1777914247512,66.3,80196.43,0.0,0.99282,0.0,1.35507]
[1777914252547,66.31,80197.49,0.0,0.99282,0.0,1.35514]
[1777914255570,66.31,80203.19,0.0,0.99284,0.0,1.35132]
[1777914260605,66.31,80199.3,0.0,0.99282,0.0,1.35483]
[1777914264630,66.32,80189.56,0.0,0.99277,0.0,1.36241]
[1777914265640,66.32,80185.5,0.0,0.99275,0.0,1.36561]
[1777914268659,66.32,80176.15,0.0,0.99271,0.0,1.37263]
[1777914269667,66.32,80168.66,0.0,0.99267,0.0,1.3783]
[1777914270673,66.32,80165.8,0.0,0.99266,0.0,1.38049]
[1777914272687,66.33,80155.11,0.0,0.99262,0.0,1.38725]
[1777914273694,66.33,80153.73,0.0,0.99261,0.0,1.38834]
[1777914278729,66.33,80157.29,0.0,0.99263,0.0,1.38611]
[1777914283767,66.33,80157.09,0.0,0.99262,0.0,1.38665]
[1777914285778,66.33,80150.64,0.0,0.99259,0.0,1.39153]
[1777914287807,66.34,80159.82,0.0,0.99263,0.0,1.38493]
[1777914288818,66.34,80168.75,0.0,0.99267,0.0,1.3784]
[1777914289828,66.34,80178.98,0.0,0.99272,0.0,1.37122]
[1777914294857,66.34,80184.22,0.0,0.99274,0.0,1.36784]
[1777914297879,66.34,80191.45,0.0,0.99277,0.0,1.36293]
[1777914298885,66.35,80200.51,0.0,0.99281,0.0,1.35652]
[1777914299892,66.35,80198.5,0.0,0.9928,0.0,1.35809]
[1777914304928,66.35,80192.75,0.0,0.99277,0.0,1.36286]
[1777914305935,66.35,80191.22,0.0,0.99276,0.0,1.36408]
[1777914310973,66.36,80188.5,0.0,0.99275,0.0,1.36661]
[1777914312983,66.36,80184.55,0.0,0.99273,0.0,1.36968]
[1777914318018,66.36,80177.61,0.0,0.99269,0.0,1.37524]
[1777914319026,66.36,80176.97,0.0,0.99269,0.0,1.37579]
[1777914320534,66.36,80182.11,0.0,0.99271,0.0,1.37215]
[1777914322046,66.37,80184.18,0.0,0.99272,0.0,1.37083]
[1777914325067,66.37,80188.3,0.0,0.99274,0.0,1.36815]
[1777914326075,66.37,80196.54,0.0,0.99277,0.0,1.36229]
[1777914327082,66.37,80203.95,0.0,0.9928,0.0,1.35707]
[1777914328088,66.37,80203.07,0.0,0.9928,0.0,1.35782]
[1777914330607,66.37,80222.2,0.0,0.99288,0.0,1.34448]
[1777914332157,66.38,80221.15,0.0,0.99288,0.0,1.34415]
[1777914337185,66.38,80217.6,0.0,0.99286,0.0,1.34756]
[1777914341213,66.39,80212.95,0.0,0.99284,0.0,1.35129]
[1777914343228,66.39,80202.42,0.0,0.99279,0.0,1.35912]
[1777914344235,66.39,80199.44,0.0,0.99278,0.0,1.36139]
[1777914349274,66.4,80208.9,0.0,0.99282,0.0,1.3553]
[1777914354304,66.4,80212.45,0.0,0.99283,0.0,1.35327]
[1777914359339,66.41,80207.84,0.0,0.9928,0.0,1.35722]
[1777914362361,66.41,80206.5,0.0,0.9928,0.0,1.35855]
[1777914363367,66.41,80213.71,0.0,0.99283,0.0,1.35349]
[1777914364375,66.41,80215.24,0.0,0.99283,0.0,1.35252]
[1777914367395,66.41,80219.12,0.0,0.99285,0.0,1.35014]
[1777914372430,66.42,80220.16,0.0,0.99285,0.0,1.35008]
[1777914375451,66.42,80211.49,0.0,0.99281,0.0,1.3567]
[1777914377465,66.42,80212.92,0.0,0.99281,0.0,1.35591]
[1777914382499,66.43,80214.67,0.0,0.99282,0.0,1.35527]
[1777914387535,66.44,80215.15,0.0,0.99281,0.0,1.35555]
[1777914392570,66.44,80214.4,0.0,0.99281,0.0,1.35547]
[1777914394585,66.44,80219.92,0.0,0.99284,0.0,1.35176]
[1777914396599,66.44,80230.94,0.0,0.99288,0.0,1.34415]
[1777914397606,66.44,80223.94,0.0,0.99285,0.0,1.34914]
[1777914398612,66.45,80222.99,0.0,0.99285,0.0,1.34996]
[1777914401635,66.45,80216.73,0.0,0.99282,0.0,1.35484]
[1777914403647,66.45,80213.37,0.0,0.9928,0.0,1.3575]
[1777914408686,66.46,80215.82,0.0,0.99281,0.0,1.35635]
[1777914410701,66.46,80223.8,0.0,0.99284,0.0,1.35087]
[1777914412712,66.46,80227.48,0.0,0.99286,0.0,1.3485]
[1777914413719,66.46,80212.16,0.0,0.99279,0.0,1.35976]
[1777914414729,66.46,80201.79,0.0,0.99274,0.0,1.36724]
[1777914415734,66.46,80202.43,0.0,0.99274,0.0,1.36689]
[1777914416740,66.46,80202.37,0.0,0.99274,0.0,1.36704]
[1777914421777,66.47,80202.72,0.0,0.99274,0.0,1.36732]
[1777914423791,66.47,80210.29,0.0,0.99277,0.0,1.36207]
[1777914424804,66.47,80221.4,0.0,0.99282,0.0,1.35419]
[1777914426811,66.47,80229.63,0.0,0.99286,0.0,1.34866]
[1777914429832,66.48,80223.31,0.0,0.99283,0.0,1.35358]
[1777914432853,66.48,80220.88,0.0,0.99281,0.0,1.3557]
[1777914437888,66.49,80217.43,0.0,0.99279,0.0,1.35878]
[1777914440909,66.49,80214.14,0.0,0.99278,0.0,1.36149]
[1777914445942,66.49,80215.97,0.0,0.99278,0.0,1.36073]
[1777914450978,66.5,80218.47,0.0,0.99279,0.0,1.35949]
[1777914456015,66.5,80215.03,0.0,0.99278,0.0,1.36131]
[1777914459036,66.51,80220.55,0.0,0.9928,0.0,1.35768]
[1777914460043,66.51,80226.71,0.0,0.99283,0.0,1.35338]
[1777914461050,66.51,80233.27,0.0,0.99285,0.0,1.34881]
[1777914462058,66.51,80231.64,0.0,0.99285,0.0,1.34998]
[1777914467092,66.51,80230.12,0.0,0.99284,0.0,1.35146]
[1777914472127,66.51,80234.41,0.0,0.99286,0.0,1.3484]
[1777914474141,66.51,80239.93,0.0,0.99288,0.0,1.34446]
[1777914476156,66.51,80247.19,0.0,0.99291,0.0,1.3393]
[1777914479177,66.51,80252.71,0.0,0.99294,0.0,1.33538]
[1777914484211,66.51,80256.41,0.0,0.99295,0.0,1.33277]
[1777914489256,66.51,80260.43,0.0,0.99297,0.0,1.32993]
[1777914494292,66.51,80258.45,0.0,0.99296,0.0,1.33132]
[1777914496306,66.51,80252.31,0.0,0.99294,0.0,1.33567]
[1777914498320,66.51,80250.07,0.0,0.99293,0.0,1.33725]
[1777914503356,66.51,80246.44,0.0,0.99291,0.0,1.33983]
[1777914504362,66.51,80257.12,0.0,0.99296,0.0,1.33226]
[1777914505369,66.51,80256.97,0.0,0.99296,0.0,1.33237]
[1777914508391,66.51,80262.18,0.0,0.99298,0.0,1.32869]
[1777914509404,66.51,80263.72,0.0,0.99298,0.0,1.32761]
[1777914511948,66.51,80253.39,0.0,0.99295,0.0,1.33368]
[1777914513425,66.51,80252.9,0.0,0.99294,0.0,1.33403]
[1777914516448,66.51,80260.66,0.0,0.99298,0.0,1.32855]
[1777914518461,66.51,80264.22,0.0,0.99299,0.0,1.32604]
[1777914523500,66.51,80265.88,0.0,0.993,0.0,1.32487]
[1777914524505,66.51,80273.06,0.0,0.99303,0.0,1.31983]
[1777914525512,66.51,80278.69,0.0,0.99306,0.0,1.31589]
[1777914529542,66.51,80272.74,0.0,0.99303,0.0,1.32006]
[1777914530549,66.51,80264.35,0.0,0.99299,0.0,1.32595]
[1777914532087,66.51,80244.95,0.0,0.99291,0.0,1.33967]
[1777914537596,66.51,80249.5,0.0,0.99293,0.0,1.33644]
[1777914542158,66.51,80255.37,0.0,0.99295,0.0,1.33228]
[1777914544646,66.51,80268.85,0.0,0.99301,0.0,1.32279]
[1777914545652,66.51,80273.51,0.0,0.99303,0.0,1.31952]
[1777914546659,66.51,80268.33,0.0,0.99301,0.0,1.32315]
[1777914547678,66.51,80265.14,0.0,0.993,0.0,1.32539]
[1777914552227,66.51,80277.14,0.0,0.99305,0.0,1.31697]
[1777914553708,66.51,80276.53,0.0,0.99305,0.0,1.3174]
[1777914558743,66.51,80277.44,0.0,0.99305,0.0,1.31676]
[1777914562779,66.51,80307.56,0.0,0.99318,0.0,1.29583]
[1777914563778,66.51,80301.06,0.0,0.99315,0.0,1.30032]
[1777914564786,66.51,80306.31,0.0,0.99317,0.0,1.29669]
[1777914566801,66.51,80307.62,0.0,0.99318,0.0,1.29579]
[1777914570828,66.51,80309.53,0.0,0.99319,0.0,1.29447]
[1777914575862,66.51,80311.83,0.0,0.9932,0.0,1.29169]
[1777914579890,66.51,80301.65,0.0,0.99316,0.0,1.29872]
[1777914581904,66.51,80297.01,0.0,0.99314,0.0,1.30193]
[1777914586938,66.51,80297.41,0.0,0.99314,0.0,1.30165]
[1777914591975,66.51,80298.19,0.0,0.99314,0.0,1.30111]
[1777914593993,66.51,80299.43,0.0,0.99315,0.0,1.30025]
[1777914599026,66.51,80299.0,0.0,0.99315,0.0,1.30055]
[1777914604062,66.51,80298.53,0.0,0.99315,0.0,1.30088]
[1777914609101,66.51,80300.46,0.0,0.99315,0.0,1.29954]
[1777914610109,66.51,80306.28,0.0,0.99318,0.0,1.29552]
[1777914611116,66.51,80309.55,0.0,0.99319,0.0,1.29326]
[1777914615143,66.51,80312.68,0.0,0.99321,0.0,1.29111]
[1777914620178,66.51,80315.54,0.0,0.99322,0.0,1.28914]
[1777914625217,66.51,80319.07,0.0,0.99323,0.0,1.28672]
[1777914626224,66.51,80312.61,0.0,0.9932,0.0,1.29116]
[1777914627234,66.51,80313.59,0.0,0.99321,0.0,1.29048]
[1777914630254,66.51,80322.78,0.0,0.99325,0.0,1.28417]
[1777914631261,66.51,80323.97,0.0,0.99326,0.0,1.28217]
[1777914636297,66.51,80328.17,0.0,0.99328,0.0,1.2793]
[1777914641337,66.51,80339.67,0.0,0.99332,0.0,1.27147]
[1777914642344,66.51,80361.57,0.0,0.99341,0.0,1.25666]
[1777914643352,66.51,80382.68,0.0,0.9935,0.0,1.24253]
[1777914646376,66.51,80396.18,0.0,0.99355,0.0,1.23357]
[1777914647383,66.51,80396.54,0.0,0.99355,0.0,1.23333]
[1777914648402,66.51,80392.16,0.0,0.99354,0.0,1.23623]
[1777914649413,66.51,80380.94,0.0,0.99349,0.0,1.24369]
[1777914652944,66.51,80402.87,0.0,0.99358,0.0,1.22914]
[1777914653445,66.51,80403.51,0.0,0.99358,0.0,1.22872]
[1777914656467,66.51,80396.27,0.0,0.99355,0.0,1.23351]
[1777914657475,66.51,80385.23,0.0,0.99351,0.0,1.24083]
[1777914659489,66.51,80379.06,0.0,0.99348,0.0,1.24494]
[1777914660496,66.51,80376.39,0.0,0.99347,0.0,1.24673]
[1777914663014,66.51,80384.97,0.0,0.99351,0.0,1.24101]
[1777914663516,66.51,80384.97,0.0,0.99351,0.0,1.24101]
[1777914667545,66.51,80391.68,0.0,0.99354,0.0,1.23655]
[1777914670597,66.51,80384.87,0.0,0.99351,0.0,1.24107]
[1777914671573,66.51,80374.1,0.0,0.99346,0.0,1.24826]
[1777914673088,66.51,80354.12,0.0,0.99338,0.0,1.26168]
[1777914673587,66.51,80354.12,0.0,0.99338,0.0,1.26168]
[1777914674596,66.54,80347.38,0.0,0.99334,0.0,1.26904]
[1777914676609,66.54,80343.39,0.0,0.99332,0.0,1.27229]
[1777914681643,66.55,80343.3,0.0,0.99331,0.0,1.27343]
[1777914683159,66.55,80333.52,0.0,0.99327,0.0,1.28062]
[1777914684664,66.56,80336.91,0.0,0.99328,0.0,1.27855]
[1777914689699,66.57,80340.0,0.0,0.99329,0.0,1.27796]
[1777914693230,66.58,80349.13,0.0,0.99332,0.0,1.27132]
[1777914694734,66.58,80350.56,0.0,0.99333,0.0,1.27061]
[1777914699769,66.59,80353.91,0.0,0.99333,0.0,1.26965]
[1777914704805,66.6,80359.5,0.0,0.99335,0.0,1.26717]
[1777914709839,66.61,80359.6,0.0,0.99334,0.0,1.26842]
[1777914714874,66.62,80358.36,0.0,0.99333,0.0,1.27054]
[1777914719909,66.64,80354.03,0.0,0.9933,0.0,1.27474]
[1777914724944,66.65,80355.01,0.0,0.9933,0.0,1.2753]
[1777914728975,66.66,80346.64,0.0,0.99326,0.0,1.28197]
[1777914729983,66.66,80338.28,0.0,0.99322,0.0,1.28815]
[1777914731996,66.66,80329.02,0.0,0.99318,0.0,1.29473]
[1777914733003,66.66,80320.36,0.0,0.99315,0.0,1.30091]
[1777914734011,66.66,80313.35,0.0,0.99311,0.0,1.30597]
[1777914735020,66.67,80300.74,0.0,0.99306,0.0,1.31512]
[1777914737036,66.67,80291.45,0.0,0.99302,0.0,1.32196]
[1777914738040,66.67,80296.5,0.0,0.99304,0.0,1.31842]
[1777914739048,66.67,80289.64,0.0,0.99301,0.0,1.3234]
[1777914740056,66.68,80278.85,0.0,0.99296,0.0,1.33132]
[1777914742068,66.68,80276.77,0.0,0.99295,0.0,1.33294]
[1777914747103,66.68,80280.13,0.0,0.99296,0.0,1.33133]
[1777914749119,66.69,80286.39,0.0,0.99298,0.0,1.32723]
[1777914751132,66.69,80289.52,0.0,0.993,0.0,1.32414]
[1777914753148,66.69,80294.98,0.0,0.99302,0.0,1.32064]
[1777914754153,66.69,80300.74,0.0,0.99305,0.0,1.31678]
[1777914756167,66.7,80303.99,0.0,0.99306,0.0,1.31487]
[1777914757176,66.7,80311.38,0.0,0.99309,0.0,1.30991]
[1777914758180,66.7,80311.48,0.0,0.99309,0.0,1.31021]
[1777914761202,66.73,80304.17,0.0,0.99303,0.0,1.31931]
[1777914762208,66.74,80301.32,0.0,0.99302,0.0,1.32148]
[1777914767244,66.74,80301.34,0.0,0.99301,0.0,1.32233]
[1777914772278,66.75,80312.34,0.0,0.99306,0.0,1.31552]
[1777914773285,66.75,80314.12,0.0,0.99306,0.0,1.31446]
[1777914775300,66.76,80308.28,0.0,0.99304,0.0,1.3189]
[1777914780334,66.76,80313.98,0.0,0.99305,0.0,1.31579]
[1777914785370,66.77,80311.97,0.0,0.99304,0.0,1.31808]
[1777914790405,66.78,80314.24,0.0,0.99305,0.0,1.31738]
[1777914793427,66.78,80322.62,0.0,0.99308,0.0,1.31209]
[1777914794433,66.78,80325.97,0.0,0.99309,0.0,1.30995]
[1777914799468,66.79,80327.43,0.0,0.99309,0.0,1.30991]
[1777914800476,66.79,80333.89,0.0,0.99312,0.0,1.30562]
[1777914801482,66.8,80337.47,0.0,0.99313,0.0,1.30335]
[1777914803499,66.82,80341.96,0.0,0.99314,0.0,1.30251]
[1777914808531,66.82,80342.3,0.0,0.99313,0.0,1.30329]
[1777914813566,66.84,80341.43,0.0,0.99313,0.0,1.30392]
[1777914815580,66.84,80357.75,0.0,0.99319,0.0,1.29311]
[1777914818602,66.84,80366.35,0.0,0.99323,0.0,1.28791]
[1777914823636,66.85,80360.8,0.0,0.9932,0.0,1.29264]
[1777914828672,66.86,80361.18,0.0,0.99319,0.0,1.29351]
[1777914830686,66.87,80360.17,0.0,0.99318,0.0,1.29485]
[1777914835720,66.88,80353.5,0.0,0.99315,0.0,1.3005]
[1777914840756,66.89,80353.97,0.0,0.99314,0.0,1.30119]
[1777914845791,66.9,80357.25,0.0,0.99315,0.0,1.29995]
[1777914850829,66.9,80360.33,0.0,0.99316,0.0,1.29884]
[1777914855863,66.91,80358.04,0.0,0.99315,0.0,1.30122]
[1777914860900,66.92,80360.11,0.0,0.99315,0.0,1.3008]
[1777914864458,66.93,80353.39,0.0,0.99311,0.0,1.30621]
[1777914869962,66.93,80358.48,0.0,0.99313,0.0,1.30367]
[1777914874997,66.94,80362.6,0.0,0.99315,0.0,1.30063]
[1777914880033,66.95,80365.13,0.0,0.99315,0.0,1.29971]
[1777914881040,66.95,80353.65,0.0,0.9931,0.0,1.30802]
[1777914886075,66.96,80349.07,0.0,0.99308,0.0,1.31212]
[1777914891114,66.97,80351.38,0.0,0.99308,0.0,1.31144]
[1777914896150,66.98,80349.99,0.0,0.99307,0.0,1.31331]
[1777914901191,66.99,80352.58,0.0,0.99308,0.0,1.31242]
[1777914906226,66.99,80354.96,0.0,0.99308,0.0,1.31167]
[1777914911261,67.0,80347.97,0.0,0.99305,0.0,1.31725]
[1777914914282,67.0,80353.85,0.0,0.99307,0.0,1.31369]
[1777914916296,67.01,80354.95,0.0,0.99307,0.0,1.31345]
[1777914920325,67.01,80349.07,0.0,0.99304,0.0,1.31824]
[1777914923346,67.02,80347.08,0.0,0.99303,0.0,1.32013]
[1777914928381,67.03,80350.65,0.0,0.99304,0.0,1.31847]
[1777914931402,67.03,80353.15,0.0,0.99305,0.0,1.31603]
[1777914934423,67.03,80347.49,0.0,0.99303,0.0,1.32048]
[1777914939457,67.04,80347.78,0.0,0.99302,0.0,1.3211]
[1777914944493,67.05,80351.43,0.0,0.99303,0.0,1.31954]
[1777914948521,67.05,80346.25,0.0,0.99301,0.0,1.32365]
[1777914950535,67.06,80356.06,0.0,0.99305,0.0,1.31715]
[1777914951542,67.06,80358.27,0.0,0.99306,0.0,1.31579]
[1777914956580,67.07,80358.8,0.0,0.99305,0.0,1.3163]
[1777914961620,67.07,80357.87,0.0,0.99304,0.0,1.31782]
[1777914966649,67.08,80353.46,0.0,0.99302,0.0,1.32188]
[1777914971682,67.09,80348.44,0.0,0.99299,0.0,1.32619]
[1777914976718,67.1,80342.04,0.0,0.99296,0.0,1.33144]
[1777914981754,67.1,80340.01,0.0,0.99295,0.0,1.33362]
[1777914986790,67.11,80340.92,0.0,0.99295,0.0,1.33372]
[1777914991826,67.12,80344.02,0.0,0.99296,0.0,1.33106]
[1777914993840,67.12,80353.95,0.0,0.993,0.0,1.32444]
[1777914998876,67.12,80356.5,0.0,0.99301,0.0,1.32345]
[1777915002902,67.13,80363.96,0.0,0.99304,0.0,1.31891]
[1777915005924,67.13,80368.23,0.0,0.99305,0.0,1.31646]
[1777915010965,67.14,80374.14,0.0,0.99307,0.0,1.31307]
[1777915011965,67.14,80382.62,0.0,0.99311,0.0,1.30722]
[1777915015526,67.14,80390.49,0.0,0.99314,0.0,1.30181]
[1777915021034,67.14,80391.14,0.0,0.99314,0.0,1.30136]
[1777915022061,67.14,80384.02,0.0,0.99311,0.0,1.30625]
[1777915023111,67.14,80352.14,0.0,0.99298,0.0,1.32835]
[1777915024079,67.14,80345.53,0.0,0.99295,0.0,1.33312]
[1777915025606,67.14,80337.96,0.0,0.99292,0.0,1.33857]
[1777915026097,67.14,80337.96,0.0,0.99292,0.0,1.33871]
[1777915031129,67.15,80335.54,0.0,0.9929,0.0,1.34107]
[1777915033143,67.15,80345.46,0.0,0.99294,0.0,1.33438]
[1777915035678,67.15,80361.78,0.0,0.99301,0.0,1.32328]
[1777915036167,67.16,80361.78,0.0,0.99301,0.0,1.32344]
[1777915037184,67.16,80372.27,0.0,0.99305,0.0,1.31633]
[1777915038202,67.16,80396.96,0.0,0.99316,0.0,1.29932]
[1777915039200,67.16,80412.43,0.0,0.99322,0.0,1.28876]
[1777915041213,67.16,80439.2,0.0,0.99333,0.0,1.27088]
[1777915042222,67.16,80445.68,0.0,0.99336,0.0,1.26653]
[1777915043229,67.16,80425.07,0.0,0.99327,0.0,1.28041]
[1777915044235,67.16,80412.99,0.0,0.99322,0.0,1.2886]
[1777915045764,67.16,80421.31,0.0,0.99326,0.0,1.28317]
[1777915046250,67.16,80421.31,0.0,0.99326,0.0,1.28317]
[1777915047262,67.16,80415.75,0.0,0.99323,0.0,1.28695]
[1777915050281,67.16,80409.32,0.0,0.9932,0.0,1.29154]
[1777915051324,67.17,80395.28,0.0,0.99315,0.0,1.30013]
[1777915054313,67.17,80405.23,0.0,0.99319,0.0,1.29352]
[1777915058340,67.17,80413.68,0.0,0.99323,0.0,1.28776]
[1777915060355,67.17,80409.01,0.0,0.99321,0.0,1.29094]
[1777915065903,67.17,80406.49,0.0,0.9932,0.0,1.29266]
[1777915069417,67.17,80402.5,0.0,0.99318,0.0,1.29538]
[1777915071431,67.17,80408.98,0.0,0.99321,0.0,1.29096]
[1777915072439,67.17,80415.08,0.0,0.99323,0.0,1.28681]
[1777915073445,67.17,80414.54,0.0,0.99323,0.0,1.28718]
[1777915078487,67.17,80420.78,0.0,0.99326,0.0,1.28294]
[1777915083521,67.17,80431.51,0.0,0.9933,0.0,1.27569]
[1777915084540,67.17,80436.5,0.0,0.99332,0.0,1.27233]
[1777915089575,67.17,80448.85,0.0,0.99337,0.0,1.26404]
[1777915090591,67.17,80452.72,0.0,0.99339,0.0,1.26145]
[1777915091588,67.17,80446.38,0.0,0.99336,0.0,1.2657]
[1777915092599,67.17,80438.96,0.0,0.99333,0.0,1.27067]
[1777915093602,67.17,80433.56,0.0,0.99331,0.0,1.27431]
[1777915096625,67.17,80439.46,0.0,0.99333,0.0,1.27034]
[1777915099645,67.17,80433.35,0.0,0.99331,0.0,1.27445]
[1777915100653,67.17,80428.04,0.0,0.99329,0.0,1.27803]
[1777915102667,67.17,80437.93,0.0,0.99333,0.0,1.27137]
[1777915103673,67.17,80439.57,0.0,0.99333,0.0,1.27026]
[1777915105690,67.17,80447.34,0.0,0.99336,0.0,1.26505]
[1777915108711,67.17,80453.1,0.0,0.99339,0.0,1.2612]
[1777915111730,67.17,80446.2,0.0,0.99337,0.0,1.26464]
[1777915114750,67.17,80451.55,0.0,0.99339,0.0,1.26106]
[1777915117784,67.17,80442.6,0.0,0.99335,0.0,1.26705]
[1777915118795,67.17,80426.85,0.0,0.99329,0.0,1.27765]
[1777915123826,67.17,80426.92,0.0,0.99329,0.0,1.2776]
[1777915126847,67.17,80432.58,0.0,0.99331,0.0,1.27379]
[1777915128861,67.17,80426.61,0.0,0.99329,0.0,1.27781]
[1777915133898,67.17,80425.14,0.0,0.99328,0.0,1.27881]
[1777915135914,67.17,80406.4,0.0,0.9932,0.0,1.29153]
[1777915136919,67.17,80400.12,0.0,0.99318,0.0,1.29581]
[1777915137927,67.17,80394.32,0.0,0.99315,0.0,1.29978]
[1777915141967,67.17,80380.14,0.0,0.99309,0.0,1.30953]
[1777915142975,67.17,80368.82,0.0,0.99304,0.0,1.31736]
[1777915144991,67.17,80364.2,0.0,0.99302,0.0,1.32056]
[1777915148017,67.17,80369.29,0.0,0.99305,0.0,1.31703]
[1777915149020,67.17,80375.07,0.0,0.99307,0.0,1.31303]
[1777915154055,67.17,80371.81,0.0,0.99306,0.0,1.31529]
[1777915159091,67.17,80368.32,0.0,0.99304,0.0,1.3177]
[1777915164124,67.17,80366.09,0.0,0.99303,0.0,1.31925]
[1777915169164,67.17,80371.94,0.0,0.99306,0.0,1.3152]
[1777915170170,67.17,80387.92,0.0,0.99313,0.0,1.30417]
[1777915171176,67.17,80392.9,0.0,0.99315,0.0,1.29956]
[1777915176687,67.17,80391.34,0.0,0.99315,0.0,1.30063]
[1777915180240,67.17,80400.4,0.0,0.99318,0.0,1.29443]
[1777915183261,67.17,80395.94,0.0,0.99316,0.0,1.29747]
[1777915185277,67.17,80388.89,0.0,0.99314,0.0,1.30231]
[1777915190310,67.17,80388.27,0.0,0.99313,0.0,1.30273]
[1777915193331,67.17,80393.35,0.0,0.99315,0.0,1.29925]
[1777915198368,67.17,80398.71,0.0,0.99318,0.0,1.29558]
[1777915203401,67.17,80403.87,0.0,0.9932,0.0,1.29206]
[1777915208436,67.17,80408.16,0.0,0.99322,0.0,1.28913]
[1777915210450,67.17,80416.56,0.0,0.99325,0.0,1.28343]
[1777915213471,67.17,80409.59,0.0,0.99322,0.0,1.28816]
[1777915216970,67.17,80403.54,0.0,0.9932,0.0,1.29228]
[1777915220524,67.17,80408.12,0.0,0.99322,0.0,1.28916]
[1777915225558,67.17,80422.27,0.0,0.99327,0.0,1.27956]
[1777915230594,67.17,80423.43,0.0,0.99328,0.0,1.27878]
[1777915232607,67.17,80414.32,0.0,0.99325,0.0,1.28376]
[1777915234622,67.17,80413.71,0.0,0.99324,0.0,1.28417]
[1777915237111,67.17,80420.48,0.0,0.99327,0.0,1.27959]
[1777915239658,67.17,80425.06,0.0,0.99329,0.0,1.27649]
[1777915244692,67.17,80424.08,0.0,0.99329,0.0,1.27715]
[1777915249727,67.17,80412.8,0.0,0.99324,0.0,1.28479]
[1777915250735,67.17,80406.76,0.0,0.99322,0.0,1.2889]
[1777915251742,67.17,80396.62,0.0,0.99317,0.0,1.29581]
[1777915252749,67.17,80392.46,0.0,0.99316,0.0,1.29866]
[1777915254762,67.17,80386.58,0.0,0.99313,0.0,1.30269]
[1777915256776,67.17,80380.01,0.0,0.9931,0.0,1.30721]
[1777915261818,67.17,80378.67,0.0,0.9931,0.0,1.30813]
[1777915264838,67.17,80387.0,0.0,0.99313,0.0,1.3024]
[1777915266855,67.17,80398.17,0.0,0.99318,0.0,1.29475]
[1777915267863,67.17,80400.27,0.0,0.99319,0.0,1.29332]
[1777915272898,67.17,80399.22,0.0,0.99318,0.0,1.29404]
[1777915273903,67.17,80408.32,0.0,0.99322,0.0,1.28783]
[1777915274909,67.17,80411.29,0.0,0.99323,0.0,1.28582]
[1777915278936,67.17,80416.37,0.0,0.99326,0.0,1.28237]
[1777915283972,67.17,80418.82,0.0,0.99327,0.0,1.28071]
[1777915286993,67.17,80425.75,0.0,0.99329,0.0,1.27603]
[1777915290015,67.17,80436.09,0.0,0.99334,0.0,1.26907]
[1777915295051,67.17,80430.03,0.0,0.99332,0.0,1.27196]
[1777915300085,67.17,80429.69,0.0,0.99332,0.0,1.27219]
[1777915305120,67.17,80428.4,0.0,0.99331,0.0,1.27306]
[1777915310156,67.17,80426.44,0.0,0.9933,0.0,1.27438]
[1777915315190,67.17,80425.8,0.0,0.9933,0.0,1.27481]
[1777915319218,67.17,80430.67,0.0,0.99332,0.0,1.27153]
[1777915321234,67.17,80438.09,0.0,0.99335,0.0,1.26654]
[1777915323247,67.17,80445.19,0.0,0.99338,0.0,1.26179]
[1777915327274,67.17,80435.3,0.0,0.99334,0.0,1.26842]
[1777915332309,67.17,80437.04,0.0,0.99335,0.0,1.26725]
[1777915336339,67.17,80442.44,0.0,0.99337,0.0,1.26363]
[1777915337346,67.17,80448.62,0.0,0.99339,0.0,1.2595]
[1777915339360,67.17,80437.95,0.0,0.99335,0.0,1.26664]
[1777915341374,67.17,80431.52,0.0,0.99332,0.0,1.27096]
[1777915346409,67.17,80434.43,0.0,0.99334,0.0,1.269]
[1777915351445,67.17,80431.62,0.0,0.99333,0.0,1.26971]
[1777915355472,67.17,80426.12,0.0,0.99331,0.0,1.27341]
[1777915360508,67.17,80422.57,0.0,0.99329,0.0,1.2758]
[1777915362995,67.17,80412.36,0.0,0.99325,0.0,1.28271]
[1777915363529,67.17,80412.68,0.0,0.99325,0.0,1.28249]
[1777915364535,67.17,80403.75,0.0,0.99322,0.0,1.28856]
[1777915366549,67.17,80410.3,0.0,0.99324,0.0,1.28411]
[1777915371584,67.17,80406.47,0.0,0.99323,0.0,1.28671]
[1777915376619,67.17,80408.95,0.0,0.99324,0.0,1.28502]
[1777915381655,67.17,80414.31,0.0,0.99326,0.0,1.28139]
[1777915384677,67.17,80427.38,0.0,0.99331,0.0,1.27256]
[1777915389715,67.17,80427.49,0.0,0.99331,0.0,1.27249]
[1777915394749,67.17,80427.7,0.0,0.99331,0.0,1.27235]
[1777915398779,67.17,80436.37,0.0,0.99335,0.0,1.26652]
[1777915403276,67.17,80430.31,0.0,0.99333,0.0,1.27059]
[1777915408848,67.17,80426.19,0.0,0.99331,0.0,1.27336]
[1777915413347,67.17,80420.46,0.0,0.99329,0.0,1.27604]
[1777915418918,67.17,80425.27,0.0,0.99331,0.0,1.2728]
[1777915423952,67.17,80425.26,0.0,0.99331,0.0,1.27281]
[1777915428988,67.17,80424.74,0.0,0.99331,0.0,1.27316]
[1777915434023,67.17,80429.22,0.0,0.99333,0.0,1.27014]
[1777915439059,67.17,80425.82,0.0,0.99331,0.0,1.27243]
[1777915444094,67.17,80433.86,0.0,0.99335,0.0,1.26703]
[1777915445100,67.17,80447.9,0.0,0.9934,0.0,1.25763]
[1777915450135,67.17,80446.68,0.0,0.9934,0.0,1.25845]
[1777915455170,67.17,80444.52,0.0,0.99339,0.0,1.25989]
[1777915460205,67.17,80440.84,0.0,0.99337,0.0,1.26235]
[1777915465240,67.17,80443.08,0.0,0.99338,0.0,1.26085]
[1777915466247,67.17,80448.93,0.0,0.99341,0.0,1.25695]
[1777915468261,67.17,80458.49,0.0,0.99345,0.0,1.25059]
[1777915469268,67.17,80464.72,0.0,0.99347,0.0,1.24646]
[1777915473297,67.17,80470.47,0.0,0.9935,0.0,1.2415]
[1777915478330,67.17,80474.2,0.0,0.99351,0.0,1.23904]
[1777915483369,67.17,80478.42,0.0,0.99353,0.0,1.23627]
[1777915487394,67.17,80472.93,0.0,0.99351,0.0,1.23988]
[1777915489408,67.17,80466.13,0.0,0.99348,0.0,1.24437]
[1777915492431,67.17,80459.39,0.0,0.99346,0.0,1.24883]
[1777915497464,67.17,80458.69,0.0,0.99345,0.0,1.24929]
[1777915502504,67.17,80465.38,0.0,0.99348,0.0,1.24486]
[1777915503514,67.17,80470.47,0.0,0.9935,0.0,1.2415]
[1777915508548,67.17,80469.3,0.0,0.99349,0.0,1.24227]
[1777915511570,67.17,80475.62,0.0,0.99352,0.0,1.23811]
[1777915512576,67.17,80484.68,0.0,0.99356,0.0,1.23216]
[1777915517611,67.17,80485.01,0.0,0.99356,0.0,1.23194]
[1777915522648,67.17,80477.43,0.0,0.99353,0.0,1.23692]
[1777915527686,67.17,80478.55,0.0,0.99353,0.0,1.23618]
[1777915532720,67.17,80481.81,0.0,0.99355,0.0,1.23288]
[1777915537756,67.17,80482.28,0.0,0.99355,0.0,1.23258]
[1777915542792,67.17,80481.39,0.0,0.99355,0.0,1.23316]
[1777915544269,67.17,80476.26,0.0,0.99353,0.0,1.23653]
[1777915545812,67.17,80474.53,0.0,0.99352,0.0,1.23767]
[1777915550848,67.17,80471.44,0.0,0.99351,0.0,1.2397]
[1777915556891,67.17,80469.88,0.0,0.9935,0.0,1.24073]
[1777915558910,67.17,80461.19,0.0,0.99347,0.0,1.24647]
[1777915561937,67.17,80451.44,0.0,0.99343,0.0,1.25294]
[1777915564409,67.17,80445.9,0.0,0.99341,0.0,1.25662]
[1777915567970,67.17,80440.53,0.0,0.99338,0.0,1.26021]
[1777915568978,67.17,80429.39,0.0,0.99334,0.0,1.26767]
[1777915569984,67.17,80429.24,0.0,0.99334,0.0,1.26777]
[1777915574479,67.17,80434.99,0.0,0.99336,0.0,1.26391]
[1777915576028,67.17,80442.76,0.0,0.99339,0.0,1.25872]
[1777915577035,67.17,80442.02,0.0,0.99339,0.0,1.25921]
[1777915580055,67.17,80447.63,0.0,0.99341,0.0,1.25547]
[1777915581062,67.17,80448.72,0.0,0.99342,0.0,1.25475]
[1777915584551,67.17,80438.24,0.0,0.99338,0.0,1.26174]
[1777915588111,67.17,80436.2,0.0,0.99337,0.0,1.2631]
[1777915593154,67.17,80432.15,0.0,0.99336,0.0,1.26464]
[1777915598184,67.17,80433.19,0.0,0.99336,0.0,1.26394]
[1777915603219,67.17,80432.53,0.0,0.99336,0.0,1.26438]
[1777915608254,67.17,80430.48,0.0,0.99335,0.0,1.26576]
[1777915610271,67.17,80418.72,0.0,0.9933,0.0,1.27367]
[1777915611278,67.17,80407.76,0.0,0.99326,0.0,1.28107]
[1777915612285,67.17,80401.38,0.0,0.99323,0.0,1.2854]
[1777915617320,67.17,80395.38,0.0,0.99321,0.0,1.28949]
[1777915618327,67.17,80389.47,0.0,0.99318,0.0,1.29352]
[1777915623362,67.17,80392.02,0.0,0.99319,0.0,1.29178]
[1777915628397,67.17,80397.43,0.0,0.99321,0.0,1.28809]
[1777915631418,67.17,80400.75,0.0,0.99323,0.0,1.28583]
[1777915632425,67.17,80405.45,0.0,0.99325,0.0,1.28264]
[1777915635446,67.17,80409.35,0.0,0.99326,0.0,1.28]
[1777915640482,67.17,80412.0,0.0,0.99327,0.0,1.2782]
[1777915641488,67.17,80418.36,0.0,0.9933,0.0,1.27391]
[1777915646523,67.17,80416.27,0.0,0.99329,0.0,1.27532]
[1777915651559,67.17,80417.39,0.0,0.9933,0.0,1.27338]
[1777915656594,67.17,80419.49,0.0,0.99331,0.0,1.27196]
[1777915661628,67.17,80419.93,0.0,0.99331,0.0,1.27167]
[1777915666663,67.17,80425.95,0.0,0.99334,0.0,1.26762]
[1777915669684,67.17,80434.95,0.0,0.99337,0.0,1.26159]
[1777915673712,67.17,80453.99,0.0,0.99345,0.0,1.24891]
[1777915676734,67.17,80448.54,0.0,0.99343,0.0,1.25252]
[1777915681768,67.17,80444.62,0.0,0.99341,0.0,1.25513]
[1777915685261,67.17,80429.33,0.0,0.99335,0.0,1.26535]
[1777915685800,67.17,80429.33,0.0,0.99335,0.0,1.26535]
[1777915690834,67.17,80428.0,0.0,0.99335,0.0,1.26624]
[1777915695869,67.17,80426.19,0.0,0.99334,0.0,1.26746]
[1777915698890,67.17,80420.72,0.0,0.99332,0.0,1.27114]
[1777915702918,67.17,80426.7,0.0,0.99334,0.0,1.26712]
[1777915707955,67.17,80428.94,0.0,0.99335,0.0,1.26561]
[1777915712991,67.17,80414.74,0.0,0.9933,0.0,1.27398]
[1777915718031,67.17,80415.96,0.0,0.9933,0.0,1.27316]
[1777915723065,67.17,80417.91,0.0,0.99331,0.0,1.27185]
[1777915728101,67.17,80418.88,0.0,0.99331,0.0,1.27119]
[1777915732129,67.17,80424.26,0.0,0.99334,0.0,1.26757]
[1777915737163,67.17,80421.02,0.0,0.99332,0.0,1.26975]
[1777915742199,67.17,80421.57,0.0,0.99333,0.0,1.26938]
[1777915747236,67.17,80425.56,0.0,0.99334,0.0,1.2667]
[1777915752272,67.17,80424.85,0.0,0.99334,0.0,1.26718]
[1777915757305,67.17,80425.22,0.0,0.99334,0.0,1.26693]
[1777915763348,67.17,80424.86,0.0,0.99334,0.0,1.26717]
[1777915768382,67.17,80420.19,0.0,0.99332,0.0,1.27031]
[1777915772420,67.17,80426.05,0.0,0.99335,0.0,1.26519]
[1777915777455,67.17,80423.82,0.0,0.99334,0.0,1.26669]
[1777915782489,67.17,80418.82,0.0,0.99332,0.0,1.27005]
[1777915787525,67.17,80416.02,0.0,0.99331,0.0,1.27194]
[1777915792563,67.17,80412.71,0.0,0.9933,0.0,1.27417]
[1777915797598,67.17,80406.85,0.0,0.99327,0.0,1.27813]
[1777915802633,67.17,80409.18,0.0,0.99328,0.0,1.27655]
[1777915807666,67.17,80403.86,0.0,0.99326,0.0,1.28015]
[1777915808675,67.17,80393.21,0.0,0.99321,0.0,1.28738]
[1777915809681,67.17,80383.99,0.0,0.99318,0.0,1.29367]
[1777915813716,67.17,80380.38,0.0,0.99316,0.0,1.29614]
[1777915814721,67.17,80369.63,0.0,0.99312,0.0,1.30352]
[1777915816734,67.17,80361.6,0.0,0.99308,0.0,1.30905]
[1777915818748,67.17,80356.26,0.0,0.99306,0.0,1.31275]
[1777915819755,67.17,80351.36,0.0,0.99304,0.0,1.31614]
[1777915824792,67.17,80353.09,0.0,0.99305,0.0,1.31494]
[1777915829827,67.17,80354.13,0.0,0.99305,0.0,1.31422]
[1777915831839,67.17,80350.87,0.0,0.99304,0.0,1.31527]
[1777915836876,67.17,80355.61,0.0,0.99306,0.0,1.31199]
[1777915837884,67.17,80360.68,0.0,0.99308,0.0,1.30848]
[1777915838889,67.17,80369.01,0.0,0.99312,0.0,1.30274]
[1777915840904,67.17,80374.88,0.0,0.99314,0.0,1.29871]
[1777915845939,67.17,80374.0,0.0,0.99314,0.0,1.29931]
[1777915846945,67.17,80381.08,0.0,0.99317,0.0,1.29446]
[1777915851983,67.17,80379.02,0.0,0.99316,0.0,1.29587]
[1777915856466,67.17,80389.13,0.0,0.9932,0.0,1.28897]
[1777915860039,67.17,80392.4,0.0,0.99322,0.0,1.28674]
[1777915865077,67.17,80393.57,0.0,0.99322,0.0,1.28595]
[1777915866536,67.17,80405.29,0.0,0.99327,0.0,1.27799]
[1777915872121,67.17,80402.64,0.0,0.99326,0.0,1.27979]
[1777915877156,67.17,80402.82,0.0,0.99326,0.0,1.27967]
[1777915882191,67.17,80402.71,0.0,0.99326,0.0,1.27974]
[1777915887226,67.17,80404.43,0.0,0.99327,0.0,1.27858]
[1777915892261,67.17,80403.61,0.0,0.99327,0.0,1.27794]
[1777915895282,67.17,80395.22,0.0,0.99324,0.0,1.28363]
[1777915896747,67.17,80390.92,0.0,0.99322,0.0,1.28656]
[1777915902331,67.17,80395.23,0.0,0.99324,0.0,1.28362]
[1777915907366,67.17,80395.0,0.0,0.99323,0.0,1.28378]
[1777915912401,67.17,80391.92,0.0,0.99322,0.0,1.28587]
[1777915917436,67.17,80393.93,0.0,0.99323,0.0,1.28451]
[1777915922471,67.17,80390.26,0.0,0.99321,0.0,1.287]
[1777915927506,67.17,80388.72,0.0,0.99321,0.0,1.28805]
[1777915929520,67.17,80381.47,0.0,0.99318,0.0,1.293]
[1777915930528,67.17,80373.52,0.0,0.99314,0.0,1.29844]
[1777915931534,67.17,80361.08,0.0,0.99309,0.0,1.307]
[1777915932541,67.17,80356.3,0.0,0.99307,0.0,1.3103]
[1777915934560,67.17,80351.32,0.0,0.99305,0.0,1.31375]
[1777915935563,67.17,80352.44,0.0,0.99306,0.0,1.31297]
[1777915937032,67.17,80364.71,0.0,0.99311,0.0,1.3045]
[1777915938584,67.17,80366.19,0.0,0.99311,0.0,1.30348]
[1777915943623,67.17,80367.5,0.0,0.99312,0.0,1.30258]
[1777915948654,67.17,80372.21,0.0,0.99314,0.0,1.29934]
[1777915953694,67.17,80373.93,0.0,0.99315,0.0,1.29696]
[1777915958724,67.17,80379.86,0.0,0.99318,0.0,1.2929]
[1777915963759,67.17,80369.35,0.0,0.99313,0.0,1.3001]
[1777915968794,67.17,80365.44,0.0,0.99312,0.0,1.30279]
[1777915973830,67.17,80360.68,0.0,0.9931,0.0,1.30607]
[1777915977857,67.17,80353.29,0.0,0.99307,0.0,1.31117]
[1777915982892,67.17,80354.94,0.0,0.99307,0.0,1.31003]
[1777915987927,67.17,80354.77,0.0,0.99307,0.0,1.31015]
[1777915992962,67.17,80360.84,0.0,0.9931,0.0,1.30596]
[1777915997997,67.17,80356.83,0.0,0.99308,0.0,1.30872]
[1777915999004,67.17,80351.94,0.0,0.99306,0.0,1.31211]
[1777916004045,67.17,80345.1,0.0,0.99303,0.0,1.31685]
[1777916008072,67.17,80353.7,0.0,0.99307,0.0,1.31089]
[1777916013108,67.17,80354.88,0.0,0.99308,0.0,1.30886]
[1777916018144,67.17,80354.4,0.0,0.99308,0.0,1.30919]
[1777916023177,67.17,80351.57,0.0,0.99306,0.0,1.31115]
[1777916028213,67.17,80350.09,0.0,0.99306,0.0,1.31217]
[1777916031234,67.17,80345.99,0.0,0.99304,0.0,1.31502]
[1777916034254,67.17,80341.74,0.0,0.99302,0.0,1.31797]
[1777916036270,67.17,80331.82,0.0,0.99298,0.0,1.32487]
[1777916038283,67.17,80324.95,0.0,0.99295,0.0,1.32968]
[1777916043319,67.17,80324.46,0.0,0.99295,0.0,1.33002]
[1777916044326,67.17,80331.53,0.0,0.99298,0.0,1.32508]
[1777916049821,67.17,80337.64,0.0,0.99301,0.0,1.32082]
[1777916055405,67.17,80336.84,0.0,0.993,0.0,1.32137]
[1777916060437,67.17,80336.47,0.0,0.993,0.0,1.32163]
[1777916063458,67.17,80323.36,0.0,0.99294,0.0,1.33079]
[1777916064465,67.17,80314.66,0.0,0.99291,0.0,1.3369]
[1777916068496,67.17,80304.77,0.0,0.99286,0.0,1.34387]
[1777916069965,67.17,80296.47,0.0,0.99283,0.0,1.34974]
[1777916073532,67.17,80302.05,0.0,0.99286,0.0,1.34456]
[1777916076567,67.17,80296.79,0.0,0.99283,0.0,1.34828]
[1777916080035,67.17,80286.25,0.0,0.99279,0.0,1.35576]
[1777916085615,67.17,80289.96,0.0,0.9928,0.0,1.35313]
[1777916090649,67.17,80294.67,0.0,0.99283,0.0,1.34978]
[1777916094677,67.17,80289.66,0.0,0.9928,0.0,1.35334]
[1777916100176,67.17,80291.83,0.0,0.99281,0.0,1.3518]
[1777916102733,67.17,80298.45,0.0,0.99284,0.0,1.3471]
[1777916103747,67.17,80311.12,0.0,0.9929,0.0,1.33816]
[1777916104749,67.17,80310.19,0.0,0.99289,0.0,1.33881]
[1777916105756,67.17,80304.55,0.0,0.99287,0.0,1.34279]
[1777916108777,67.17,80304.72,0.0,0.99287,0.0,1.34267]
[1777916112805,67.17,80297.79,0.0,0.99284,0.0,1.34757]
[1777916113813,67.17,80292.42,0.0,0.99282,0.0,1.35138]
[1777916118863,67.17,80274.58,0.0,0.99274,0.0,1.36409]
[1777916119854,67.17,80257.83,0.0,0.99266,0.0,1.37612]
[1777916120861,67.17,80256.81,0.0,0.99266,0.0,1.37686]
[1777916121869,67.17,80251.41,0.0,0.99263,0.0,1.38076]
[1777916122875,67.17,80249.47,0.0,0.99263,0.0,1.38216]
[1777916126909,67.17,80257.38,0.0,0.99266,0.0,1.37645]
[1777916128917,67.17,80275.72,0.0,0.99274,0.0,1.36328]
[1777916129924,67.17,80278.28,0.0,0.99275,0.0,1.36145]
[1777916134960,67.17,80280.5,0.0,0.99277,0.0,1.35862]
[1777916139996,67.17,80279.66,0.0,0.99277,0.0,1.35922]
[1777916143017,67.17,80286.75,0.0,0.9928,0.0,1.35417]
[1777916144025,67.17,80291.75,0.0,0.99282,0.0,1.35062]
[1777916145030,67.17,80296.05,0.0,0.99284,0.0,1.34757]
[1777916147045,67.17,80297.97,0.0,0.99285,0.0,1.34621]
[1777916152079,67.17,80294.62,0.0,0.99283,0.0,1.34858]
[1777916157114,67.17,80296.93,0.0,0.99284,0.0,1.34695]
[1777916160136,67.17,80291.22,0.0,0.99282,0.0,1.35099]
[1777916163157,67.17,80297.41,0.0,0.99284,0.0,1.34661]
[1777916166177,67.17,80298.45,0.0,0.99285,0.0,1.34587]
[1777916171211,67.17,80300.03,0.0,0.99286,0.0,1.34475]
[1777916176248,67.17,80299.87,0.0,0.99285,0.0,1.34487]
[1777916180276,67.17,80305.88,0.0,0.99288,0.0,1.34062]
[1777916183297,67.17,80297.86,0.0,0.99285,0.0,1.34629]
[1777916184304,67.17,80297.12,0.0,0.99284,0.0,1.34681]
[1777916187325,67.17,80288.58,0.0,0.99281,0.0,1.35287]
[1777916188329,67.17,80285.49,0.0,0.99279,0.0,1.35507]
[1777916193374,67.17,80289.94,0.0,0.99282,0.0,1.35067]
[1777916197395,67.17,80295.13,0.0,0.99284,0.0,1.34699]
[1777916202431,67.17,80297.52,0.0,0.99285,0.0,1.3453]
[1777916206465,67.17,80302.49,0.0,0.99287,0.0,1.34178]
[1777916208481,67.17,80308.59,0.0,0.9929,0.0,1.33748]
[1777916209486,67.17,80314.17,0.0,0.99292,0.0,1.33356]
[1777916210983,67.17,80320.59,0.0,0.99295,0.0,1.32906]
[1777916212505,67.17,80329.36,0.0,0.99299,0.0,1.32293]
[1777916213510,67.17,80334.81,0.0,0.99301,0.0,1.31914]
[1777916218547,67.17,80335.61,0.0,0.99302,0.0,1.31858]
[1777916223582,67.17,80335.93,0.0,0.99302,0.0,1.31836]
[1777916228618,67.17,80330.84,0.0,0.99299,0.0,1.3219]
[1777916233652,67.17,80326.0,0.0,0.99297,0.0,1.32611]
[1777916236673,67.18,80323.73,0.0,0.99296,0.0,1.32816]
[1777916237680,67.18,80330.16,0.0,0.99298,0.0,1.32382]
[1777916238687,67.18,80331.44,0.0,0.99299,0.0,1.32309]
[1777916243723,67.19,80323.1,0.0,0.99295,0.0,1.32971]
[1777916244729,67.19,80316.64,0.0,0.99292,0.0,1.33439]
[1777916245736,67.19,80304.13,0.0,0.99286,0.0,1.34335]
[1777916246743,67.19,80302.23,0.0,0.99285,0.0,1.34482]
[1777916251778,67.2,80306.17,0.0,0.99287,0.0,1.34141]
[1777916256813,67.2,80309.03,0.0,0.99288,0.0,1.34002]
[1777916261850,67.21,80312.08,0.0,0.99289,0.0,1.33849]
[1777916262856,67.21,80314.46,0.0,0.9929,0.0,1.33694]
[1777916265878,67.21,80315.57,0.0,0.9929,0.0,1.33656]
[1777916271406,67.22,80311.67,0.0,0.99288,0.0,1.33997]
[1777916276953,67.22,80320.82,0.0,0.99292,0.0,1.33433]
[1777916281989,67.23,80317.11,0.0,0.9929,0.0,1.33763]
[1777916287025,67.24,80319.87,0.0,0.99291,0.0,1.33639]
[1777916292059,67.24,80320.23,0.0,0.9929,0.0,1.33685]
[1777916297095,67.25,80313.6,0.0,0.99287,0.0,1.34222]
[1777916302131,67.25,80311.72,0.0,0.99286,0.0,1.34421]
[1777916307165,67.26,80310.6,0.0,0.99285,0.0,1.34566]
[1777916312201,67.26,80310.42,0.0,0.99285,0.0,1.34521]
[1777916317237,67.27,80308.28,0.0,0.99284,0.0,1.34738]
[1777916322272,67.28,80309.31,0.0,0.99284,0.0,1.3473]
[1777916327308,67.28,80308.01,0.0,0.99283,0.0,1.34886]
[1777916332343,67.29,80308.92,0.0,0.99283,0.0,1.34886]
[1777916337377,67.29,80308.37,0.0,0.99282,0.0,1.34989]
[1777916342415,67.3,80316.63,0.0,0.99285,0.0,1.34468]
[1777916343422,67.3,80323.8,0.0,0.99288,0.0,1.33976]
[1777916344428,67.3,80322.77,0.0,0.99288,0.0,1.34063]
[1777916347448,67.3,80320.95,0.0,0.99287,0.0,1.34232]
[1777916352484,67.31,80319.8,0.0,0.99286,0.0,1.34379]
[1777916357520,67.31,80326.76,0.0,0.99289,0.0,1.33953]
[1777916359536,67.32,80330.81,0.0,0.9929,0.0,1.33695]
[1777916364569,67.32,80331.95,0.0,0.9929,0.0,1.33683]
[1777916369603,67.33,80334.47,0.0,0.99291,0.0,1.33574]
[1777916374637,67.33,80332.37,0.0,0.9929,0.0,1.33664]
[1777916379674,67.34,80332.47,0.0,0.9929,0.0,1.33733]
[1777916382193,67.34,80325.29,0.0,0.99287,0.0,1.34263]
[1777916383701,67.34,80323.34,0.0,0.99286,0.0,1.34423]
[1777916387731,67.35,80308.41,0.0,0.99279,0.0,1.35521]
[1777916388739,67.35,80297.35,0.0,0.99274,0.0,1.36316]
[1777916389745,67.35,80292.48,0.0,0.99272,0.0,1.36671]
[1777916394781,67.35,80296.73,0.0,0.99273,0.0,1.36402]
[1777916399815,67.36,80297.49,0.0,0.99274,0.0,1.36385]
[1777916404855,67.36,80302.4,0.0,0.99275,0.0,1.36071]
[1777916406869,67.36,80307.99,0.0,0.99278,0.0,1.35689]
[1777916412404,67.36,80304.28,0.0,0.99276,0.0,1.35994]
[1777916417948,67.37,80304.78,0.0,0.99276,0.0,1.36004]
[1777916422984,67.37,80303.81,0.0,0.99275,0.0,1.3611]
[1777916427012,67.37,80298.11,0.0,0.99273,0.0,1.36543]
[1777916429025,67.37,80295.11,0.0,0.99271,0.0,1.36769]
[1777916431038,67.37,80289.63,0.0,0.99269,0.0,1.37048]
[1777916432546,67.38,80283.6,0.0,0.99267,0.0,1.37485]
[1777916435066,67.38,80281.03,0.0,0.99265,0.0,1.37683]
[1777916440102,67.38,80275.64,0.0,0.99263,0.0,1.38092]
[1777916445137,67.38,80272.72,0.0,0.99261,0.0,1.38321]
[1777916450172,67.38,80275.03,0.0,0.99262,0.0,1.38174]
[1777916455208,67.38,80276.62,0.0,0.99263,0.0,1.38082]
[1777916460242,67.39,80273.01,0.0,0.99261,0.0,1.38365]
[1777916465277,67.39,80280.1,0.0,0.99264,0.0,1.37876]
[1777916466284,67.39,80283.2,0.0,0.99266,0.0,1.37658]
[1777916469305,67.39,80286.93,0.0,0.99267,0.0,1.37408]
[1777916474340,67.39,80288.79,0.0,0.99268,0.0,1.37305]
[1777916476355,67.39,80282.69,0.0,0.99265,0.0,1.37754]
[1777916478369,67.39,80271.2,0.0,0.9926,0.0,1.38592]
[1777916479377,67.39,80266.93,0.0,0.99258,0.0,1.38905]
[1777916481389,67.39,80262.31,0.0,0.99256,0.0,1.39245]
[1777916486461,67.4,80265.55,0.0,0.99257,0.0,1.39023]
[1777916491493,67.4,80262.8,0.0,0.99256,0.0,1.39112]
[1777916496529,67.4,80259.55,0.0,0.99255,0.0,1.39363]
[1777916499571,67.4,80253.93,0.0,0.99252,0.0,1.3978]
[1777916501567,67.4,80249.57,0.0,0.9925,0.0,1.40102]
[1777916504590,67.4,80243.17,0.0,0.99247,0.0,1.40575]
[1777916505595,67.4,80238.01,0.0,0.99245,0.0,1.40953]
[1777916507610,67.4,80235.25,0.0,0.99244,0.0,1.41156]
[1777916512645,67.4,80234.02,0.0,0.99243,0.0,1.41244]
[1777916517679,67.4,80235.77,0.0,0.99244,0.0,1.41114]
[1777916518686,67.4,80228.6,0.0,0.99241,0.0,1.41641]
[1777916519693,67.4,80228.73,0.0,0.99241,0.0,1.4163]
[1777916524729,67.4,80232.59,0.0,0.99243,0.0,1.41341]
[1777916529763,67.4,80234.57,0.0,0.99244,0.0,1.41193]
[1777916534820,67.4,80235.58,0.0,0.99244,0.0,1.41116]
[1777916539850,67.4,80236.25,0.0,0.99244,0.0,1.41066]
[1777916544887,67.4,80235.33,0.0,0.99244,0.0,1.41132]
[1777916549920,67.4,80236.33,0.0,0.99244,0.0,1.41058]
[1777916554956,67.4,80231.92,0.0,0.99243,0.0,1.41253]
[1777916555964,67.4,80237.53,0.0,0.99246,0.0,1.40841]
[1777916560998,67.4,80239.17,0.0,0.99246,0.0,1.40722]
[1777916566034,67.4,80239.72,0.0,0.99247,0.0,1.40683]
[1777916567050,67.4,80256.16,0.0,0.99254,0.0,1.39484]
[1777916568051,67.4,80265.86,0.0,0.99258,0.0,1.38783]
[1777916569058,67.4,80263.84,0.0,0.99257,0.0,1.38933]
[1777916574090,67.4,80263.9,0.0,0.99257,0.0,1.38946]
[1777916579126,67.4,80263.31,0.0,0.99257,0.0,1.39005]
[1777916582152,67.4,80268.75,0.0,0.99259,0.0,1.38621]
[1777916583611,67.4,80277.79,0.0,0.99263,0.0,1.37972]
[1777916584163,67.4,80277.79,0.0,0.99263,0.0,1.37977]
[1777916589197,67.4,80278.93,0.0,0.99264,0.0,1.37922]
[1777916593681,67.41,80272.37,0.0,0.99261,0.0,1.38417]
[1777916598260,67.41,80258.89,0.0,0.99254,0.0,1.39417]
[1777916599268,67.41,80260.38,0.0,0.99255,0.0,1.39312]
[1777916604308,67.41,80259.52,0.0,0.99255,0.0,1.39391]
[1777916608332,67.41,80267.88,0.0,0.99258,0.0,1.38799]
[1777916612360,67.41,80280.78,0.0,0.99265,0.0,1.37761]
[1777916613821,67.41,80287.47,0.0,0.99268,0.0,1.37287]
[1777916615383,67.41,80290.18,0.0,0.99269,0.0,1.37106]
[1777916620417,67.42,80287.73,0.0,0.99267,0.0,1.37318]
[1777916625452,67.42,80289.8,0.0,0.99268,0.0,1.37208]
[1777916630487,67.42,80280.22,0.0,0.99264,0.0,1.37933]
[1777916631494,67.42,80277.24,0.0,0.99262,0.0,1.38154]
[1777916633509,67.43,80275.94,0.0,0.99262,0.0,1.38258]
[1777916638544,67.43,80280.05,0.0,0.99263,0.0,1.37989]
[1777916643579,67.43,80283.1,0.0,0.99264,0.0,1.37798]
[1777916648613,67.43,80277.88,0.0,0.99262,0.0,1.38202]
[1777916653650,67.43,80276.86,0.0,0.99261,0.0,1.38301]
[1777916658684,67.44,80272.43,0.0,0.99259,0.0,1.38645]
[1777916663719,67.44,80269.37,0.0,0.99258,0.0,1.38888]
[1777916667747,67.44,80264.08,0.0,0.99255,0.0,1.39287]
[1777916669761,67.44,80257.83,0.0,0.99252,0.0,1.39744]
[1777916674796,67.44,80254.11,0.0,0.99251,0.0,1.39901]
[1777916679830,67.44,80249.15,0.0,0.99249,0.0,1.40274]
[1777916684865,67.44,80250.9,0.0,0.9925,0.0,1.40155]
[1777916689928,67.44,80251.54,0.0,0.9925,0.0,1.40118]
[1777916694971,67.44,80251.79,0.0,0.9925,0.0,1.40108]
[1777916696985,67.44,80243.24,0.0,0.99246,0.0,1.40735]
[1777916697995,67.44,80243.48,0.0,0.99246,0.0,1.40718]
[1777916703024,67.45,80247.98,0.0,0.99248,0.0,1.40393]
[1777916708059,67.45,80235.09,0.0,0.99242,0.0,1.41341]
[1777916713094,67.45,80234.57,0.0,0.99242,0.0,1.41377]
[1777916718129,67.45,80232.55,0.0,0.99241,0.0,1.41525]
[1777916722157,67.45,80237.04,0.0,0.99243,0.0,1.41196]
[1777916727192,67.45,80236.57,0.0,0.99243,0.0,1.41234]
[1777916732228,67.45,80238.06,0.0,0.99244,0.0,1.41001]
[1777916737263,67.45,80235.12,0.0,0.99243,0.0,1.41224]
[1777916742298,67.45,80235.9,0.0,0.99243,0.0,1.41175]
[1777916746327,67.45,80246.62,0.0,0.99248,0.0,1.40397]
[1777916747334,67.45,80254.58,0.0,0.99252,0.0,1.39819]
[1777916748340,67.45,80254.13,0.0,0.99251,0.0,1.39856]
[1777916753377,67.45,80257.33,0.0,0.99253,0.0,1.39644]
[1777916756396,67.45,80263.1,0.0,0.99255,0.0,1.39237]
[1777916761431,67.45,80269.07,0.0,0.99258,0.0,1.38827]
[1777916766467,67.45,80276.74,0.0,0.99261,0.0,1.38297]
[1777916769487,67.46,80279.39,0.0,0.99262,0.0,1.38123]
[1777916774965,67.46,80279.53,0.0,0.99262,0.0,1.38142]
[1777916780565,67.46,80284.38,0.0,0.99264,0.0,1.37827]
[1777916781571,67.46,80289.61,0.0,0.99266,0.0,1.37457]
[1777916783585,67.46,80289.21,0.0,0.99266,0.0,1.375]
[1777916788620,67.47,80289.41,0.0,0.99266,0.0,1.37521]
[1777916793655,67.47,80298.44,0.0,0.9927,0.0,1.36785]
[1777916795670,67.47,80303.19,0.0,0.99272,0.0,1.36463]
[1777916798691,67.47,80309.38,0.0,0.99275,0.0,1.36049]
[1777916803725,67.48,80308.45,0.0,0.99274,0.0,1.3616]
[1777916808761,67.48,80309.73,0.0,0.99275,0.0,1.36112]
[1777916813796,67.48,80314.59,0.0,0.99276,0.0,1.35809]
[1777916818831,67.49,80316.14,0.0,0.99277,0.0,1.35743]
[1777916823865,67.49,80313.94,0.0,0.99276,0.0,1.35943]
[1777916828900,67.5,80314.6,0.0,0.99276,0.0,1.35938]
[1777916833934,67.5,80309.19,0.0,0.99273,0.0,1.36364]
[1777916838970,67.5,80307.47,0.0,0.99272,0.0,1.36524]
[1777916844011,67.5,80311.19,0.0,0.99273,0.0,1.36294]
[1777916847032,67.51,80304.7,0.0,0.9927,0.0,1.36777]
[1777916850048,67.51,80309.84,0.0,0.99273,0.0,1.3643]
[1777916855083,67.51,80307.54,0.0,0.99272,0.0,1.36504]
[1777916857096,67.51,80297.94,0.0,0.99268,0.0,1.37202]
[1777916862132,67.51,80311.31,0.0,0.99273,0.0,1.36277]
[1777916863138,67.52,80316.5,0.0,0.99276,0.0,1.35915]
[1777916865603,67.52,80317.36,0.0,0.99276,0.0,1.35879]
[1777916871199,67.52,80321.19,0.0,0.99277,0.0,1.35648]
[1777916876230,67.53,80320.29,0.0,0.99277,0.0,1.35763]
[1777916881267,67.53,80319.77,0.0,0.99276,0.0,1.35842]
[1777916886300,67.53,80316.76,0.0,0.99275,0.0,1.36096]
[1777916891337,67.54,80315.56,0.0,0.99274,0.0,1.3622]
[1777916896372,67.54,80316.97,0.0,0.99274,0.0,1.36157]
[1777916898385,67.54,80321.04,0.0,0.99276,0.0,1.35883]
[1777916903420,67.54,80318.48,0.0,0.99275,0.0,1.36104]
[1777916908457,67.55,80316.91,0.0,0.99274,0.0,1.36254]
[1777916913493,67.55,80318.7,0.0,0.99275,0.0,1.3604]
[1777916918530,67.55,80307.17,0.0,0.9927,0.0,1.369]
[1777916919537,67.55,80302.61,0.0,0.99267,0.0,1.37233]
[1777916922558,67.56,80296.95,0.0,0.99265,0.0,1.37656]
[1777916924572,67.56,80290.84,0.0,0.99262,0.0,1.38105]
[1777916927594,67.56,80299.28,0.0,0.99266,0.0,1.37513]
[1777916928600,67.56,80302.97,0.0,0.99267,0.0,1.37254]
[1777916933635,67.56,80301.25,0.0,0.99266,0.0,1.37409]
[1777916934645,67.56,80307.33,0.0,0.99269,0.0,1.3698]
[1777916936095,67.56,80308.77,0.0,0.9927,0.0,1.36884]
[1777916941692,67.57,80307.14,0.0,0.99269,0.0,1.37044]
[1777916942697,67.57,80317.46,0.0,0.99273,0.0,1.36315]
[1777916943706,67.57,80326.92,0.0,0.99277,0.0,1.35651]
[1777916944712,67.57,80330.36,0.0,0.99279,0.0,1.35418]
[1777916949747,67.57,80328.95,0.0,0.99278,0.0,1.35568]
[1777916954782,67.58,80337.29,0.0,0.99281,0.0,1.35029]
[1777916956798,67.58,80343.92,0.0,0.99284,0.0,1.34584]
[1777916958810,67.58,80344.55,0.0,0.99284,0.0,1.34564]
[1777916964852,67.59,80343.81,0.0,0.99283,0.0,1.34689]
[1777916965860,67.59,80352.28,0.0,0.99287,0.0,1.34106]
[1777916966866,67.59,80356.47,0.0,0.99289,0.0,1.33825]
[1777916968880,67.59,80362.16,0.0,0.99291,0.0,1.33454]
[1777916972909,67.6,80371.27,0.0,0.99295,0.0,1.32751]
[1777916973915,67.6,80360.81,0.0,0.99291,0.0,1.33495]
[1777916974922,67.6,80359.9,0.0,0.9929,0.0,1.33573]
[1777916978950,67.6,80366.1,0.0,0.99292,0.0,1.33192]
[1777916979960,67.6,80367.34,0.0,0.99293,0.0,1.3312]
[1777916981971,67.61,80372.91,0.0,0.99295,0.0,1.32761]
[1777916983985,67.61,80378.62,0.0,0.99297,0.0,1.32394]
[1777916989020,67.61,80394.11,0.0,0.99304,0.0,1.31369]
[1777916990030,67.61,80395.33,0.0,0.99304,0.0,1.31285]
[1777916993072,67.61,80401.9,0.0,0.99307,0.0,1.30833]
[1777916994079,67.61,80402.08,0.0,0.99307,0.0,1.3082]
[1777916999113,67.61,80402.14,0.0,0.99307,0.0,1.30816]
[1777917000125,67.61,80386.74,0.0,0.99301,0.0,1.31877]
[1777917001132,67.61,80374.38,0.0,0.99295,0.0,1.32734]
[1777917002141,67.61,80373.36,0.0,0.99295,0.0,1.32805]
[1777917005162,67.61,80392.58,0.0,0.99303,0.0,1.31474]
[1777917006168,67.61,80407.48,0.0,0.99309,0.0,1.3045]
[1777917007175,67.61,80408.82,0.0,0.9931,0.0,1.30358]
[1777917012211,67.61,80410.1,0.0,0.9931,0.0,1.30271]
[1777917017244,67.61,80406.48,0.0,0.99309,0.0,1.30518]
[1777917021273,67.61,80402.14,0.0,0.99307,0.0,1.30816]
[1777917026314,67.61,80405.74,0.0,0.99309,0.0,1.30569]
[1777917027315,67.61,80411.42,0.0,0.99311,0.0,1.3018]
[1777917032350,67.61,80412.26,0.0,0.99312,0.0,1.30002]
[1777917035370,67.61,80422.17,0.0,0.99316,0.0,1.29346]
[1777917036819,67.62,80425.85,0.0,0.99317,0.0,1.29139]
[1777917041413,67.63,80431.09,0.0,0.99319,0.0,1.28891]
[1777917046889,67.64,80441.29,0.0,0.99322,0.0,1.28331]
[1777917052494,67.65,80443.98,0.0,0.99323,0.0,1.28258]
[1777917055513,67.65,80460.09,0.0,0.99329,0.0,1.2724]
[1777917056967,67.66,80469.05,0.0,0.99332,0.0,1.26689]
[1777917062568,67.67,80472.52,0.0,0.99333,0.0,1.26557]
[1777917064584,67.69,80463.36,0.0,0.99328,0.0,1.27464]
[1777917065589,67.71,80461.63,0.0,0.99326,0.0,1.2781]
[1777917067041,67.75,80454.17,0.0,0.9932,0.0,1.28751]
[1777917069616,67.76,80463.41,0.0,0.99323,0.0,1.28169]
[1777917070625,67.76,80466.17,0.0,0.99324,0.0,1.28005]
[1777917073647,67.76,80473.39,0.0,0.99327,0.0,1.27585]
[1777917074653,67.77,80477.76,0.0,0.99329,0.0,1.27315]
[1777917078681,67.77,80480.12,0.0,0.99329,0.0,1.27249]
[1777917083718,67.79,80480.06,0.0,0.99328,0.0,1.27371]
[1777917087188,67.79,80521.5,0.0,0.99345,0.0,1.24693]
[1777917087746,67.79,80521.5,0.0,0.99344,0.0,1.2472]
[1777917088753,67.8,80520.46,0.0,0.99344,0.0,1.24816]
[1777917090768,67.8,80526.23,0.0,0.99346,0.0,1.24494]
[1777917092784,67.8,80538.95,0.0,0.99351,0.0,1.23573]
[1777917093816,67.81,80561.02,0.0,0.9936,0.0,1.22198]
[1777917094800,67.81,80569.51,0.0,0.99363,0.0,1.21651]
[1777917095807,67.81,80572.12,0.0,0.99364,0.0,1.21483]
[1777917098831,67.81,80566.96,0.0,0.99362,0.0,1.21815]
[1777917101849,67.81,80572.0,0.0,0.99364,0.0,1.21491]
[1777917102856,67.81,80577.79,0.0,0.99366,0.0,1.21119]
[1777917104873,67.82,80578.95,0.0,0.99366,0.0,1.21113]
[1777917109907,67.83,80584.18,0.0,0.99367,0.0,1.20946]
[1777917110914,67.83,80579.05,0.0,0.99365,0.0,1.21309]
[1777917111921,67.87,80571.24,0.0,0.9936,0.0,1.22147]
[1777917112928,67.89,80566.26,0.0,0.99356,0.0,1.22789]
[1777917114942,67.93,80559.87,0.0,0.99352,0.0,1.23539]
[1777917117408,67.98,80555.16,0.0,0.99346,0.0,1.24428]
[1777917118970,68.03,80546.91,0.0,0.9934,0.0,1.25526]
[1777917119980,68.03,80543.08,0.0,0.99338,0.0,1.25804]
[1777917121994,68.04,80536.69,0.0,0.99335,0.0,1.26278]
[1777917123000,68.04,80546.55,0.0,0.99339,0.0,1.25652]
[1777917124017,68.04,80551.14,0.0,0.99341,0.0,1.25376]
[1777917127478,68.05,80540.66,0.0,0.99336,0.0,1.26145]
[1777917129047,68.05,80524.46,0.0,0.99329,0.0,1.27271]
[1777917130055,68.05,80518.52,0.0,0.99327,0.0,1.27691]
[1777917131061,68.06,80511.39,0.0,0.99324,0.0,1.2819]
[1777917132068,68.06,80508.33,0.0,0.99322,0.0,1.28417]
[1777917134084,68.06,80502.71,0.0,0.9932,0.0,1.28837]
[1777917135090,68.06,80523.52,0.0,0.99328,0.0,1.27463]
[1777917136097,68.07,80519.76,0.0,0.99326,0.0,1.27736]
[1777917139119,68.07,80518.12,0.0,0.99325,0.0,1.27912]
[1777917140128,68.07,80533.65,0.0,0.99332,0.0,1.26898]
[1777917141132,68.08,80541.37,0.0,0.99335,0.0,1.2641]
[1777917142140,68.08,80540.96,0.0,0.99334,0.0,1.26461]
[1777917143147,68.08,80546.42,0.0,0.99336,0.0,1.26124]
[1777917144154,68.08,80556.76,0.0,0.9934,0.0,1.25466]
[1777917145161,68.08,80562.65,0.0,0.99342,0.0,1.25105]
[1777917146167,68.09,80561.98,0.0,0.99342,0.0,1.25175]
[1777917149190,68.09,80555.84,0.0,0.99339,0.0,1.25657]
[1777917150195,68.1,80550.08,0.0,0.99337,0.0,1.26063]
[1777917151203,68.1,80546.25,0.0,0.99336,0.0,1.26222]
[1777917155231,68.11,80551.24,0.0,0.99337,0.0,1.25989]
[1777917156237,68.11,80558.63,0.0,0.9934,0.0,1.25527]
[1777917157246,68.11,80558.39,0.0,0.9934,0.0,1.25569]
[1777917160266,68.12,80548.82,0.0,0.99335,0.0,1.26277]
[1777917161273,68.12,80541.8,0.0,0.99332,0.0,1.26766]
[1777917162281,68.12,80537.1,0.0,0.9933,0.0,1.27102]
[1777917164295,68.13,80529.74,0.0,0.99327,0.0,1.27638]
[1777917167317,68.13,80528.01,0.0,0.99326,0.0,1.27819]
[1777917170338,68.14,80531.24,0.0,0.99327,0.0,1.27669]
[1777917175374,68.15,80529.33,0.0,0.99325,0.0,1.27906]
[1777917179402,68.16,80538.32,0.0,0.99329,0.0,1.27391]
[1777917180408,68.16,80544.4,0.0,0.99331,0.0,1.27009]
[1777917181416,68.16,80548.57,0.0,0.99332,0.0,1.26756]
[1777917182423,68.16,80541.22,0.0,0.99329,0.0,1.27267]
[1777917183430,68.16,80529.56,0.0,0.99324,0.0,1.28067]
[1777917184436,68.17,80530.29,0.0,0.99325,0.0,1.2804]
[1777917187458,68.17,80534.81,0.0,0.99326,0.0,1.27803]
[1777917192491,68.18,80527.69,0.0,0.99322,0.0,1.28387]
[1777917194506,68.19,80519.52,0.0,0.99319,0.0,1.28976]
[1777917195519,68.19,80511.17,0.0,0.99315,0.0,1.29558]
[1777917196520,68.2,80504.47,0.0,0.99311,0.0,1.30199]
[1777917197526,68.22,80500.78,0.0,0.99309,0.0,1.30626]
[1777917198536,68.23,80507.39,0.0,0.99311,0.0,1.30345]
[1777917199541,68.24,80510.5,0.0,0.99312,0.0,1.30152]
[1777917201555,68.24,80517.4,0.0,0.99314,0.0,1.29739]
[1777917205585,68.27,80525.15,0.0,0.99315,0.0,1.29589]
[1777917206590,68.28,80528.62,0.0,0.99317,0.0,1.29374]
[1777917209611,68.28,80521.68,0.0,0.99313,0.0,1.29897]
[1777917210618,68.28,80533.13,0.0,0.99318,0.0,1.29162]
[1777917212632,68.29,80538.26,0.0,0.9932,0.0,1.28737]
[1777917215660,68.29,80548.94,0.0,0.99324,0.0,1.28082]
[1777917219692,68.3,80554.36,0.0,0.99326,0.0,1.27805]
[1777917223716,68.31,80562.51,0.0,0.99329,0.0,1.27347]
[1777917226742,68.31,80556.16,0.0,0.99326,0.0,1.27834]
[1777917229764,68.32,80563.94,0.0,0.99329,0.0,1.27381]
[1777917233791,68.33,80569.11,0.0,0.9933,0.0,1.27126]
[1777917235846,68.33,80600.79,0.0,0.99343,0.0,1.25064]
[1777917236829,68.33,80671.47,0.0,0.9937,0.0,1.20518]
[1777917238287,68.35,80718.03,0.0,0.99387,0.0,1.17846]
[1777917238840,68.35,80718.03,0.0,0.99387,0.0,1.17846]
[1777917239849,68.35,80719.44,0.0,0.99387,0.0,1.17759]
[1777917240857,68.35,80698.94,0.0,0.99379,0.0,1.19036]
[1777917241863,68.36,80674.9,0.0,0.9937,0.0,1.20586]
[1777917242869,68.36,80651.6,0.0,0.99361,0.0,1.22102]
[1777917243876,68.36,80643.53,0.0,0.99358,0.0,1.22651]
[1777917244882,68.36,80644.24,0.0,0.99358,0.0,1.22635]
[1777917248366,68.37,80649.62,0.0,0.99359,0.0,1.22382]
[1777917251939,68.38,80639.18,0.0,0.99354,0.0,1.23176]
[1777917252946,68.39,80641.99,0.0,0.99355,0.0,1.23025]
[1777917253955,68.39,80636.73,0.0,0.99353,0.0,1.23394]
[1777917254975,68.39,80627.36,0.0,0.99349,0.0,1.24029]
[1777917255967,68.39,80628.24,0.0,0.99349,0.0,1.24001]
[1777917258445,68.4,80615.89,0.0,0.99344,0.0,1.2486]
[1777917258989,68.4,80616.06,0.0,0.99344,0.0,1.24876]
[1777917259995,68.4,80609.85,0.0,0.99341,0.0,1.25308]
[1777917261002,68.41,80599.89,0.0,0.99337,0.0,1.25986]
[1777917262009,68.41,80594.53,0.0,0.99335,0.0,1.26363]
[1777917263016,68.41,80593.01,0.0,0.99334,0.0,1.26487]
[1777917265035,68.42,80594.52,0.0,0.99335,0.0,1.26434]
[1777917266037,68.42,80595.36,0.0,0.99335,0.0,1.26402]
[1777917267044,68.42,80589.97,0.0,0.99333,0.0,1.26781]
[1777917269057,68.42,80586.08,0.0,0.99331,0.0,1.27085]
[1777917271074,68.43,80580.55,0.0,0.99329,0.0,1.27377]
[1777917272081,68.43,80572.48,0.0,0.99325,0.0,1.27934]
[1777917273086,68.43,80570.78,0.0,0.99324,0.0,1.28089]
[1777917274097,68.43,80564.17,0.0,0.99322,0.0,1.2853]
[1777917275101,68.44,80560.39,0.0,0.9932,0.0,1.28803]
[1777917276110,68.44,80553.07,0.0,0.99317,0.0,1.29313]
[1777917277117,68.44,80551.75,0.0,0.99316,0.0,1.2942]
[1777917282152,68.45,80544.31,0.0,0.99313,0.0,1.30012]
[1777917283158,68.45,80537.34,0.0,0.9931,0.0,1.305]
[1777917284175,68.45,80544.79,0.0,0.99313,0.0,1.30014]
[1777917285182,68.45,80513.24,0.0,0.993,0.0,1.32155]
[1777917286180,68.45,80458.27,0.0,0.99276,0.0,1.35976]
[1777917287186,68.45,80447.22,0.0,0.99271,0.0,1.36758]
[1777917288661,68.45,80440.81,0.0,0.99268,0.0,1.37219]
[1777917293227,68.45,80433.33,0.0,0.99265,0.0,1.37768]
[1777917298262,68.46,80431.08,0.0,0.99264,0.0,1.3794]
[1777917299269,68.46,80423.0,0.0,0.9926,0.0,1.38518]
[1777917300278,68.46,80414.34,0.0,0.99256,0.0,1.39136]
[1777917301288,68.46,80399.35,0.0,0.9925,0.0,1.40209]
[1777917303319,68.46,80426.42,0.0,0.99262,0.0,1.38275]
[1777917304308,68.46,80426.42,0.0,0.99262,0.0,1.38278]
[1777917305315,68.46,80436.21,0.0,0.99266,0.0,1.37588]
[1777917307329,68.46,80441.3,0.0,0.99268,0.0,1.37236]
[1777917308336,68.46,80452.59,0.0,0.99273,0.0,1.36447]
[1777917310350,68.46,80460.67,0.0,0.99277,0.0,1.35893]
[1777917312366,68.46,80464.37,0.0,0.99278,0.0,1.35648]
[1777917314379,68.46,80482.13,0.0,0.99286,0.0,1.34429]
[1777917315385,68.46,80488.2,0.0,0.99288,0.0,1.34019]
[1777917318407,68.47,80501.09,0.0,0.99293,0.0,1.33163]
[1777917323446,68.47,80491.02,0.0,0.99289,0.0,1.33913]
[1777917324453,68.47,80466.06,0.0,0.99278,0.0,1.35654]
[1777917325460,68.47,80454.86,0.0,0.99273,0.0,1.36444]
[1777917330498,68.47,80469.86,0.0,0.99279,0.0,1.35425]
[1777917331504,68.47,80478.34,0.0,0.99284,0.0,1.34719]
[1777917333518,68.48,80462.68,0.0,0.99277,0.0,1.35825]
[1777917338556,68.48,80460.47,0.0,0.99276,0.0,1.36011]
[1777917343589,68.48,80461.49,0.0,0.99276,0.0,1.35972]
[1777917349632,68.48,80457.98,0.0,0.99274,0.0,1.36256]
[1777917353658,68.49,80452.36,0.0,0.99272,0.0,1.36676]
[1777917356681,68.49,80446.96,0.0,0.99269,0.0,1.37073]
[1777917358695,68.49,80433.78,0.0,0.99263,0.0,1.38013]
[1777917363729,68.49,80436.09,0.0,0.99264,0.0,1.37868]
[1777917367759,68.49,80429.6,0.0,0.99261,0.0,1.38343]
[1777917371786,68.49,80420.19,0.0,0.99257,0.0,1.39024]
[1777917373801,68.49,80407.83,0.0,0.99252,0.0,1.39909]
[1777917376822,68.49,80415.25,0.0,0.99255,0.0,1.39379]
[1777917378835,68.49,80423.72,0.0,0.99259,0.0,1.38779]
[1777917383869,68.49,80429.69,0.0,0.99261,0.0,1.38367]
[1777917386896,68.5,80453.5,0.0,0.99272,0.0,1.36696]
[1777917391932,68.5,80455.07,0.0,0.99273,0.0,1.3649]
[1777917396966,68.5,80448.79,0.0,0.9927,0.0,1.36961]
[1777917402001,68.5,80450.25,0.0,0.9927,0.0,1.36886]
[1777917407038,68.51,80453.67,0.0,0.99272,0.0,1.36675]
[1777917409541,68.51,80447.08,0.0,0.99269,0.0,1.37156]
[1777917415093,68.51,80448.16,0.0,0.99269,0.0,1.37108]
[1777917420129,68.51,80443.42,0.0,0.99267,0.0,1.37469]
[1777917424156,68.51,80452.98,0.0,0.99271,0.0,1.36817]
[1777917425163,68.51,80454.63,0.0,0.99271,0.0,1.36707]
[1777917430198,68.52,80456.45,0.0,0.99272,0.0,1.36611]
[1777917433219,68.52,80462.18,0.0,0.99274,0.0,1.36229]
[1777917438258,68.52,80459.94,0.0,0.99273,0.0,1.36419]
[1777917439758,68.52,80450.34,0.0,0.99269,0.0,1.37106]
[1777917445307,68.52,80453.72,0.0,0.9927,0.0,1.36893]
[1777917450342,68.53,80456.01,0.0,0.99271,0.0,1.36757]
[1777917455377,68.53,80452.93,0.0,0.9927,0.0,1.36879]
[1777917460412,68.53,80453.15,0.0,0.9927,0.0,1.3689]
[1777917464441,68.53,80457.05,0.0,0.99272,0.0,1.36639]
[1777917469475,68.54,80457.72,0.0,0.99272,0.0,1.36623]
[1777917474510,68.54,80456.8,0.0,0.99271,0.0,1.36719]
[1777917479545,68.54,80454.59,0.0,0.9927,0.0,1.36905]
[1777917484580,68.54,80456.96,0.0,0.99271,0.0,1.36768]
[1777917489615,68.55,80455.58,0.0,0.9927,0.0,1.36896]
[1777917494653,68.55,80456.28,0.0,0.9927,0.0,1.36877]
[1777917499688,68.55,80456.26,0.0,0.9927,0.0,1.36908]
[1777917503716,68.55,80449.87,0.0,0.99267,0.0,1.37381]
[1777917508751,68.56,80450.67,0.0,0.99267,0.0,1.3735]
[1777917513786,68.56,80450.73,0.0,0.99268,0.0,1.37245]
[1777917518821,68.56,80451.41,0.0,0.99268,0.0,1.37222]
[1777917523857,68.56,80452.15,0.0,0.99268,0.0,1.37193]
[1777917526877,68.56,80446.93,0.0,0.99266,0.0,1.37575]
[1777917531912,68.57,80445.1,0.0,0.99265,0.0,1.37723]
[1777917536947,68.57,80443.63,0.0,0.99264,0.0,1.37845]
[1777917541982,68.57,80441.73,0.0,0.99263,0.0,1.37995]
[1777917542989,68.57,80431.73,0.0,0.99259,0.0,1.38706]
[1777917544000,68.57,80423.52,0.0,0.99255,0.0,1.39292]
[1777917548026,68.57,80434.13,0.0,0.9926,0.0,1.38541]
[1777917549035,68.57,80439.26,0.0,0.99262,0.0,1.38179]
[1777917553061,68.57,80434.3,0.0,0.9926,0.0,1.38541]
[1777917554066,68.57,80429.27,0.0,0.99258,0.0,1.389]
[1777917559101,68.57,80429.13,0.0,0.99257,0.0,1.38918]
[1777917563130,68.57,80423.08,0.0,0.99255,0.0,1.39353]
[1777917568164,68.57,80419.05,0.0,0.99253,0.0,1.39642]
[1777917569171,68.57,80410.5,0.0,0.99249,0.0,1.40253]
[1777917574206,68.57,80409.96,0.0,0.9925,0.0,1.40158]
[1777917579242,68.57,80409.05,0.0,0.99249,0.0,1.4022]
[1777917580749,68.57,80390.07,0.0,0.99241,0.0,1.41585]
[1777917582262,68.57,80391.88,0.0,0.99242,0.0,1.4145]
[1777917586290,68.57,80386.81,0.0,0.99239,0.0,1.41804]
[1777917588305,68.57,80380.26,0.0,0.99236,0.0,1.42272]
[1777917590819,68.57,80374.67,0.0,0.99234,0.0,1.42663]
[1777917594356,68.57,80368.56,0.0,0.99231,0.0,1.43093]
[1777917595358,68.56,80349.08,0.0,0.99222,0.0,1.44516]
[1777917596366,68.56,80340.81,0.0,0.99219,0.0,1.45117]
[1777917597372,68.56,80340.8,0.0,0.99219,0.0,1.45108]
[1777917602411,68.56,80355.73,0.0,0.99226,0.0,1.4396]
[1777917603420,68.56,80362.95,0.0,0.99229,0.0,1.43423]
[1777917607445,68.56,80368.05,0.0,0.99232,0.0,1.43022]
[1777917609461,68.56,80372.23,0.0,0.99234,0.0,1.42705]
[1777917612482,68.55,80378.57,0.0,0.99237,0.0,1.42227]
[1777917614496,68.55,80385.95,0.0,0.9924,0.0,1.41682]
[1777917618528,68.55,80372.1,0.0,0.99234,0.0,1.42672]
[1777917619535,68.55,80356.54,0.0,0.99227,0.0,1.43803]
[1777917621036,68.55,80358.01,0.0,0.99228,0.0,1.4368]
[1777917623566,68.55,80347.79,0.0,0.99223,0.0,1.44414]
[1777917624579,68.55,80348.63,0.0,0.99223,0.0,1.44343]
[1777917629605,68.54,80347.14,0.0,0.99223,0.0,1.44408]
[1777917631125,68.54,80325.48,0.0,0.99214,0.0,1.4587]
[1777917632627,68.54,80310.34,0.0,0.99207,0.0,1.46976]
[1777917633634,68.54,80295.31,0.0,0.992,0.0,1.48089]
[1777917634639,68.54,80291.53,0.0,0.99198,0.0,1.48357]
[1777917639674,68.53,80285.35,0.0,0.99196,0.0,1.48742]
[1777917642695,68.53,80292.66,0.0,0.99199,0.0,1.4814]
[1777917643702,68.53,80297.87,0.0,0.99202,0.0,1.47732]
[1777917645716,68.51,80304.26,0.0,0.99206,0.0,1.47091]
[1777917646723,68.5,80304.37,0.0,0.99207,0.0,1.46942]
[1777917651759,68.49,80303.62,0.0,0.99208,0.0,1.46807]
[1777917656795,68.48,80298.35,0.0,0.99206,0.0,1.47134]
[1777917658810,68.48,80288.97,0.0,0.99201,0.0,1.47811]
[1777917659815,68.48,80280.7,0.0,0.99198,0.0,1.48419]
[1777917660823,68.48,80274.6,0.0,0.99195,0.0,1.48864]
[1777917661833,68.47,80274.05,0.0,0.99195,0.0,1.48889]
[1777917666863,68.47,80271.96,0.0,0.99194,0.0,1.48967]
[1777917669887,68.46,80247.62,0.0,0.99183,0.0,1.50769]
[1777917670892,68.46,80236.35,0.0,0.99177,0.0,1.51613]
[1777917671900,68.46,80224.35,0.0,0.99172,0.0,1.52516]
[1777917672906,68.46,80215.66,0.0,0.99168,0.0,1.53165]
[1777917673917,68.46,80217.09,0.0,0.99168,0.0,1.5303]
[1777917674919,68.46,80226.59,0.0,0.99173,0.0,1.52272]
[1777917675926,68.45,80233.18,0.0,0.99177,0.0,1.51743]
[1777917676934,68.45,80231.83,0.0,0.99176,0.0,1.51825]
[1777917677944,68.45,80241.65,0.0,0.99181,0.0,1.5105]
[1777917678947,68.45,80243.16,0.0,0.99182,0.0,1.50914]
[1777917679959,68.45,80249.54,0.0,0.99185,0.0,1.50406]
[1777917680961,68.45,80259.24,0.0,0.9919,0.0,1.49649]
[1777917681969,68.44,80258.59,0.0,0.9919,0.0,1.4968]
[1777917687006,68.44,80259.06,0.0,0.9919,0.0,1.49556]
[1777917689018,68.43,80259.11,0.0,0.99191,0.0,1.49518]
[1777917694053,68.43,80265.61,0.0,0.99195,0.0,1.4881]
[1777917695060,68.43,80275.38,0.0,0.992,0.0,1.48056]
[1777917696068,68.42,80283.22,0.0,0.99203,0.0,1.47452]
[1777917697074,68.42,80288.66,0.0,0.99206,0.0,1.47031]
[1777917699090,68.42,80288.74,0.0,0.99206,0.0,1.47]
[1777917702114,68.42,80280.66,0.0,0.99203,0.0,1.4757]
[1777917703118,68.42,80278.73,0.0,0.99202,0.0,1.47701]
[1777917706145,68.41,80273.99,0.0,0.992,0.0,1.48003]
[1777917710168,68.41,80283.82,0.0,0.99205,0.0,1.47222]
[1777917711174,68.41,80284.87,0.0,0.99205,0.0,1.47118]
[1777917712181,68.41,80276.55,0.0,0.99202,0.0,1.4773]
[1777917717216,68.4,80276.81,0.0,0.99202,0.0,1.47641]
[1777917719230,68.4,80285.13,0.0,0.99206,0.0,1.46991]
[1777917724266,68.39,80282.55,0.0,0.99205,0.0,1.47125]
[1777917729303,68.39,80285.45,0.0,0.99207,0.0,1.46847]
[1777917734337,68.38,80285.99,0.0,0.99208,0.0,1.46749]
[1777917739373,68.38,80284.28,0.0,0.99207,0.0,1.46821]
[1777917740379,68.38,80277.04,0.0,0.99204,0.0,1.47351]
[1777917745414,68.37,80279.38,0.0,0.99205,0.0,1.47116]
[1777917750449,68.37,80282.11,0.0,0.99207,0.0,1.46852]
[1777917754477,68.37,80287.82,0.0,0.99211,0.0,1.46248]
[1777917756491,68.36,80293.58,0.0,0.99214,0.0,1.45798]
[1777917762048,68.36,80298.93,0.0,0.99216,0.0,1.45352]
[1777917763541,68.36,80304.76,0.0,0.99219,0.0,1.44901]
[1777917764549,68.36,80307.93,0.0,0.99221,0.0,1.44658]
[1777917765555,68.36,80313.5,0.0,0.99223,0.0,1.44239]
[1777917766562,68.36,80330.0,0.0,0.99231,0.0,1.43019]
[1777917767569,68.36,80336.21,0.0,0.99234,0.0,1.4256]
[1777917768576,68.36,80337.81,0.0,0.99235,0.0,1.42439]
[1777917769583,68.36,80343.26,0.0,0.99237,0.0,1.42038]
[1777917770591,68.35,80343.71,0.0,0.99237,0.0,1.42002]
[1777917775625,68.35,80346.78,0.0,0.99239,0.0,1.41765]
[1777917780662,68.35,80345.7,0.0,0.99238,0.0,1.41829]
[1777917783681,68.35,80353.49,0.0,0.99242,0.0,1.41255]
[1777917784688,68.35,80355.8,0.0,0.99243,0.0,1.41085]
[1777917789724,68.35,80355.84,0.0,0.99243,0.0,1.41075]
[1777917792262,68.35,80364.18,0.0,0.99247,0.0,1.40469]
[1777917793761,68.35,80368.63,0.0,0.99249,0.0,1.40146]
[1777917795775,68.35,80378.22,0.0,0.99253,0.0,1.39457]
[1777917796780,68.35,80379.03,0.0,0.99254,0.0,1.394]
[1777917801816,68.35,80376.8,0.0,0.99253,0.0,1.39567]
[1777917806852,68.35,80373.2,0.0,0.99251,0.0,1.39831]
[1777917810881,68.35,80378.33,0.0,0.99253,0.0,1.39466]
[1777917815916,68.35,80373.93,0.0,0.99252,0.0,1.39662]
[1777917819946,68.35,80367.97,0.0,0.99249,0.0,1.40094]
[1777917823972,68.35,80373.64,0.0,0.99252,0.0,1.39688]
[1777917829008,68.35,80376.65,0.0,0.99253,0.0,1.39479]
[1777917834043,68.35,80376.18,0.0,0.99253,0.0,1.39518]
[1777917836057,68.35,80370.2,0.0,0.9925,0.0,1.3995]
[1777917837064,68.35,80369.39,0.0,0.9925,0.0,1.40008]
[1777917840085,68.35,80375.28,0.0,0.99252,0.0,1.39586]
[1777917844113,68.35,80368.01,0.0,0.99249,0.0,1.40111]
[1777917849148,68.35,80361.83,0.0,0.99246,0.0,1.40556]
[1777917850155,68.35,80356.82,0.0,0.99244,0.0,1.40917]
[1777917855190,68.35,80363.8,0.0,0.99247,0.0,1.40405]
[1777917860225,68.35,80363.83,0.0,0.99247,0.0,1.40397]
[1777917863246,68.35,80357.19,0.0,0.99244,0.0,1.40873]
[1777917865261,68.35,80354.02,0.0,0.99243,0.0,1.41098]
[1777917870295,68.35,80363.61,0.0,0.99247,0.0,1.40392]
[1777917871302,68.35,80383.92,0.0,0.99257,0.0,1.38805]
[1777917872309,68.35,80386.61,0.0,0.99258,0.0,1.38615]
[1777917877344,68.35,80388.89,0.0,0.99259,0.0,1.38462]
[1777917882380,68.35,80387.28,0.0,0.99258,0.0,1.38589]
[1777917887417,68.35,80387.86,0.0,0.99259,0.0,1.38555]
[1777917892967,68.35,80389.16,0.0,0.99259,0.0,1.3847]
[1777917898494,68.36,80391.51,0.0,0.9926,0.0,1.38313]
[1777917903529,68.36,80391.79,0.0,0.9926,0.0,1.38302]
[1777917908567,68.36,80377.03,0.0,0.99254,0.0,1.39362]
[1777917913601,68.36,80372.92,0.0,0.99252,0.0,1.39652]
[1777917918635,68.36,80371.06,0.0,0.99251,0.0,1.39782]
[1777917923673,68.36,80366.24,0.0,0.99249,0.0,1.40125]
[1777917928708,68.36,80363.59,0.0,0.99248,0.0,1.40311]
[1777917933741,68.35,80361.25,0.0,0.99247,0.0,1.40345]
[1777917938776,68.35,80355.23,0.0,0.99245,0.0,1.40774]
[1777917940789,68.35,80335.16,0.0,0.99236,0.0,1.42228]
[1777917941796,68.35,80330.88,0.0,0.99234,0.0,1.42536]
[1777917943812,68.35,80330.32,0.0,0.99233,0.0,1.42567]
[1777917945826,68.35,80335.52,0.0,0.99236,0.0,1.42178]
[1777917950860,68.35,80336.2,0.0,0.99236,0.0,1.42107]
[1777917955897,68.35,80336.95,0.0,0.99237,0.0,1.42031]
[1777917960931,68.35,80335.36,0.0,0.99236,0.0,1.42127]
[1777917964958,68.35,80340.95,0.0,0.99239,0.0,1.41704]
[1777917965965,68.35,80342.93,0.0,0.9924,0.0,1.41557]
[1777917971000,68.35,80341.34,0.0,0.99239,0.0,1.4168]
[1777917976041,68.34,80336.93,0.0,0.99237,0.0,1.41986]
[1777917981075,68.34,80336.85,0.0,0.99237,0.0,1.41977]
[1777917986110,68.34,80338.73,0.0,0.99238,0.0,1.41826]
[1777917989131,68.34,80327.96,0.0,0.99233,0.0,1.42604]
[1777917990139,68.34,80324.61,0.0,0.99232,0.0,1.42845]
[1777917995173,68.34,80324.95,0.0,0.99233,0.0,1.42668]
[1777918000256,68.34,80336.05,0.0,0.99238,0.0,1.4184]
[1777918001263,68.34,80340.03,0.0,0.9924,0.0,1.41544]
[1777918002271,68.34,80345.92,0.0,0.99242,0.0,1.41114]
[1777918003277,68.34,80346.21,0.0,0.99242,0.0,1.41091]
[1777918008316,68.34,80343.49,0.0,0.99241,0.0,1.41282]
[1777918013350,68.34,80343.67,0.0,0.99241,0.0,1.41261]
[1777918018385,68.33,80345.88,0.0,0.99242,0.0,1.41092]
[1777918023420,68.33,80349.77,0.0,0.99244,0.0,1.40801]
[1777918028457,68.33,80348.39,0.0,0.99244,0.0,1.40893]
[1777918033492,68.33,80349.25,0.0,0.99244,0.0,1.40823]
[1777918038527,68.33,80348.98,0.0,0.99244,0.0,1.40835]
[1777918043563,68.33,80350.34,0.0,0.99245,0.0,1.40728]
[1777918048598,68.33,80350.18,0.0,0.99245,0.0,1.40733]
[1777918054119,68.33,80347.29,0.0,0.99244,0.0,1.40804]
[1777918059676,68.33,80345.88,0.0,0.99244,0.0,1.40898]
[1777918064710,68.33,80347.51,0.0,0.99244,0.0,1.40771]
[1777918068739,68.33,80339.45,0.0,0.99241,0.0,1.41348]
[1777918071766,68.33,80337.65,0.0,0.9924,0.0,1.4147]
[1777918074260,68.33,80324.15,0.0,0.99234,0.0,1.42445]
[1777918075794,68.33,80320.54,0.0,0.99232,0.0,1.42704]
[1777918076798,68.33,80304.62,0.0,0.99225,0.0,1.43869]
[1777918078811,68.32,80304.11,0.0,0.99225,0.0,1.43894]
[1777918084330,68.32,80301.47,0.0,0.99224,0.0,1.44045]
[1777918089891,68.32,80294.7,0.0,0.99221,0.0,1.44518]
[1777918094926,68.32,80294.66,0.0,0.99221,0.0,1.4448]
[1777918097946,68.31,80305.16,0.0,0.99226,0.0,1.43682]
[1777918098953,68.31,80314.8,0.0,0.99231,0.0,1.42967]
[1777918099961,68.31,80318.69,0.0,0.99232,0.0,1.42676]
[1777918104472,68.31,80325.1,0.0,0.99235,0.0,1.42188]
[1777918106005,68.31,80333.97,0.0,0.99239,0.0,1.41534]
[1777918107012,68.31,80335.32,0.0,0.9924,0.0,1.41433]
[1777918112048,68.31,80336.87,0.0,0.99242,0.0,1.4118]
[1777918117082,68.31,80340.19,0.0,0.99243,0.0,1.40929]
[1777918121111,68.31,80333.25,0.0,0.9924,0.0,1.41427]
[1777918122117,68.31,80327.18,0.0,0.99237,0.0,1.41866]
[1777918123126,68.31,80327.06,0.0,0.99237,0.0,1.41872]
[1777918128160,68.31,80330.87,0.0,0.99239,0.0,1.41575]
[1777918132188,68.3,80323.59,0.0,0.99236,0.0,1.42099]
[1777918133195,68.3,80317.74,0.0,0.99233,0.0,1.42522]
[1777918134201,68.3,80317.84,0.0,0.99233,0.0,1.42511]
[1777918138229,68.3,80311.64,0.0,0.99231,0.0,1.42947]
[1777918141250,68.3,80305.76,0.0,0.99228,0.0,1.43362]
[1777918142257,68.3,80300.49,0.0,0.99226,0.0,1.43744]
[1777918147293,68.3,80301.22,0.0,0.99226,0.0,1.43656]
[1777918152327,68.29,80300.77,0.0,0.99226,0.0,1.43652]
[1777918154342,68.29,80306.5,0.0,0.99229,0.0,1.43216]
[1777918159376,68.29,80308.79,0.0,0.9923,0.0,1.43017]
[1777918164413,68.29,80308.38,0.0,0.9923,0.0,1.43017]
[1777918169448,68.29,80307.72,0.0,0.9923,0.0,1.43035]
[1777918174481,68.28,80307.03,0.0,0.9923,0.0,1.42926]
[1777918179517,68.28,80308.72,0.0,0.99231,0.0,1.42773]
[1777918183545,68.28,80314.09,0.0,0.99234,0.0,1.42358]
[1777918188579,68.28,80318.28,0.0,0.99236,0.0,1.42029]
[1777918193614,68.28,80318.81,0.0,0.99236,0.0,1.41972]
[1777918198648,68.27,80318.44,0.0,0.99236,0.0,1.41983]
[1777918201670,68.27,80331.19,0.0,0.99242,0.0,1.41044]
[1777918204692,68.27,80344.61,0.0,0.99248,0.0,1.40071]
[1777918205699,68.27,80350.13,0.0,0.99251,0.0,1.39673]
[1777918206707,68.27,80351.14,0.0,0.99251,0.0,1.39603]
[1777918209727,68.27,80346.09,0.0,0.99249,0.0,1.3997]
[1777918214762,68.27,80345.42,0.0,0.99249,0.0,1.40022]
[1777918219796,68.27,80347.18,0.0,0.99249,0.0,1.39902]
[1777918225357,68.28,80346.17,0.0,0.99249,0.0,1.39983]
[1777918230874,68.28,80343.74,0.0,0.99248,0.0,1.40164]
[1777918235909,68.28,80344.42,0.0,0.99249,0.0,1.39994]
[1777918240945,68.28,80345.22,0.0,0.99249,0.0,1.39944]
[1777918241952,68.28,80352.9,0.0,0.99252,0.0,1.39392]
[1777918243965,68.28,80359.12,0.0,0.99255,0.0,1.3895]
[1777918249003,68.28,80358.82,0.0,0.99255,0.0,1.38987]
[1777918251015,68.28,80363.92,0.0,0.99257,0.0,1.38628]
[1777918256050,68.28,80360.74,0.0,0.99256,0.0,1.38875]
[1777918261086,68.28,80365.85,0.0,0.99258,0.0,1.38523]
[1777918263102,68.28,80373.26,0.0,0.99261,0.0,1.38005]
[1777918267127,68.28,80378.53,0.0,0.99263,0.0,1.37647]
[1777918270149,68.29,80360.37,0.0,0.99255,0.0,1.38957]
[1777918271158,68.29,80354.64,0.0,0.99253,0.0,1.3937]
[1777918272166,68.29,80354.29,0.0,0.99252,0.0,1.39397]
[1777918277200,68.29,80357.07,0.0,0.99254,0.0,1.39205]
[1777918282237,68.29,80356.78,0.0,0.99253,0.0,1.39236]
[1777918287270,68.29,80358.25,0.0,0.99254,0.0,1.39141]
[1777918292310,68.29,80357.3,0.0,0.99254,0.0,1.39093]
[1777918297342,68.29,80356.97,0.0,0.99254,0.0,1.39129]
[1777918302379,68.29,80355.66,0.0,0.99253,0.0,1.39236]
[1777918307415,68.29,80352.92,0.0,0.99252,0.0,1.39443]
[1777918312449,68.29,80354.43,0.0,0.99253,0.0,1.39345]
[1777918317520,68.29,80352.18,0.0,0.99252,0.0,1.39519]
[1777918319506,68.29,80364.75,0.0,0.99257,0.0,1.38623]
[1777918320514,68.3,80366.9,0.0,0.99258,0.0,1.38478]
[1777918322528,68.3,80360.46,0.0,0.99255,0.0,1.38942]
[1777918327561,68.3,80361.63,0.0,0.99256,0.0,1.38875]
[1777918331591,68.3,80367.02,0.0,0.99258,0.0,1.38503]
[1777918337636,68.3,80366.79,0.0,0.99258,0.0,1.38541]
[1777918342670,68.3,80366.67,0.0,0.99257,0.0,1.38568]
[1777918347705,68.3,80365.23,0.0,0.99257,0.0,1.38689]
[1777918352741,68.3,80368.21,0.0,0.99259,0.0,1.38366]
[1777918353747,68.31,80382.48,0.0,0.99265,0.0,1.37354]
[1777918354756,68.31,80386.6,0.0,0.99267,0.0,1.37067]
[1777918359791,68.31,80391.88,0.0,0.99269,0.0,1.36724]
[1777918364826,68.31,80394.19,0.0,0.9927,0.0,1.3659]
[1777918369864,68.31,80395.87,0.0,0.9927,0.0,1.365]
[1777918371880,68.31,80391.91,0.0,0.99268,0.0,1.36795]
[1777918376910,68.32,80390.05,0.0,0.99267,0.0,1.36945]
[1777918381945,68.32,80390.62,0.0,0.99268,0.0,1.36928]
[1777918386980,68.32,80390.04,0.0,0.99267,0.0,1.36993]
[1777918392017,68.32,80391.25,0.0,0.99268,0.0,1.36931]
[1777918398064,68.32,80390.36,0.0,0.99267,0.0,1.37022]
[1777918403100,68.33,80391.15,0.0,0.99267,0.0,1.36991]
[1777918408134,68.33,80391.9,0.0,0.99267,0.0,1.36963]
[1777918413169,68.33,80391.79,0.0,0.99268,0.0,1.3687]
[1777918416695,68.33,80377.09,0.0,0.99261,0.0,1.37935]
[1777918418211,68.33,80349.64,0.0,0.99249,0.0,1.39906]
[1777918419219,68.33,80342.5,0.0,0.99246,0.0,1.40425]
[1777918420226,68.33,80346.05,0.0,0.99247,0.0,1.40168]
[1777918423248,68.33,80348.4,0.0,0.99248,0.0,1.39997]
[1777918428281,68.33,80344.08,0.0,0.99246,0.0,1.40307]
[1777918433317,68.33,80344.8,0.0,0.99247,0.0,1.40251]
[1777918435331,68.33,80335.49,0.0,0.99243,0.0,1.40924]
[1777918436835,68.33,80331.16,0.0,0.99241,0.0,1.41236]
[1777918442379,68.33,80328.84,0.0,0.9924,0.0,1.41391]
[1777918447415,68.33,80328.92,0.0,0.9924,0.0,1.41375]
[1777918452451,68.33,80326.69,0.0,0.99239,0.0,1.41528]
[1777918457485,68.33,80325.76,0.0,0.99238,0.0,1.41586]
[1777918462519,68.33,80325.43,0.0,0.99238,0.0,1.41601]
[1777918467555,68.33,80324.11,0.0,0.99238,0.0,1.41689]
[1777918472588,68.33,80324.26,0.0,0.99239,0.0,1.4154]
[1777918477624,68.33,80325.78,0.0,0.99239,0.0,1.41423]
[1777918482659,68.33,80325.04,0.0,0.99239,0.0,1.41473]
[1777918487695,68.33,80323.78,0.0,0.99238,0.0,1.4156]
[1777918491722,68.33,80332.14,0.0,0.99242,0.0,1.40949]
[1777918494743,68.33,80336.29,0.0,0.99244,0.0,1.40648]
[1777918499778,68.33,80334.63,0.0,0.99243,0.0,1.4077]
[1777918502799,68.33,80327.56,0.0,0.9924,0.0,1.41283]
[1777918504819,68.33,80325.33,0.0,0.99239,0.0,1.41443]
[1777918508842,68.32,80313.14,0.0,0.99234,0.0,1.42326]
[1777918509849,68.32,80310.75,0.0,0.99233,0.0,1.42498]
[1777918514885,68.32,80311.74,0.0,0.99233,0.0,1.42409]
[1777918519919,68.32,80311.99,0.0,0.99233,0.0,1.42375]
[1777918523948,68.32,80305.93,0.0,0.99231,0.0,1.42806]
[1777918524956,68.32,80292.5,0.0,0.99224,0.0,1.4379]
[1777918525963,68.32,80281.76,0.0,0.99219,0.0,1.44578]
[1777918526972,68.32,80269.8,0.0,0.99214,0.0,1.45459]
[1777918527975,68.32,80258.37,0.0,0.99209,0.0,1.46303]
[1777918528985,68.32,80245.49,0.0,0.99203,0.0,1.47259]
[1777918529991,68.32,80254.15,0.0,0.99207,0.0,1.46596]
[1777918531002,68.32,80253.22,0.0,0.99207,0.0,1.46522]
[1777918532006,68.31,80248.0,0.0,0.99205,0.0,1.46902]
[1777918533012,68.31,80240.58,0.0,0.99201,0.0,1.47448]
[1777918534022,68.31,80239.81,0.0,0.99201,0.0,1.47493]
[1777918536037,68.31,80235.74,0.0,0.99199,0.0,1.47773]
[1777918541072,68.27,80239.71,0.0,0.99204,0.0,1.46929]
[1777918546108,68.26,80242.49,0.0,0.99206,0.0,1.46661]
[1777918549130,68.26,80247.88,0.0,0.99209,0.0,1.46223]
[1777918554166,68.25,80250.54,0.0,0.9921,0.0,1.45972]
[1777918556179,68.25,80256.27,0.0,0.99213,0.0,1.45523]
[1777918557186,68.25,80264.89,0.0,0.99217,0.0,1.44871]
[1777918558193,68.24,80267.64,0.0,0.99219,0.0,1.44582]
[1777918563228,68.23,80270.23,0.0,0.99222,0.0,1.44207]
[1777918568266,68.23,80272.75,0.0,0.99223,0.0,1.4398]
[1777918573301,68.22,80271.47,0.0,0.99223,0.0,1.44034]
[1777918575315,68.22,80278.21,0.0,0.99226,0.0,1.43519]
[1777918577819,68.22,80283.0,0.0,0.99228,0.0,1.43144]
[1777918581357,68.22,80290.22,0.0,0.99232,0.0,1.42592]
[1777918584378,68.22,80293.69,0.0,0.99233,0.0,1.42317]
[1777918589414,68.21,80290.19,0.0,0.99232,0.0,1.42536]
[1777918594451,68.21,80290.1,0.0,0.99233,0.0,1.42379]
[1777918599485,68.21,80288.46,0.0,0.99232,0.0,1.42466]
[1777918603511,68.2,80280.01,0.0,0.99229,0.0,1.43058]
[1777918605526,68.2,80274.78,0.0,0.99226,0.0,1.43426]
[1777918610561,68.2,80276.26,0.0,0.99227,0.0,1.43273]
[1777918615597,68.19,80279.47,0.0,0.99229,0.0,1.42918]
[1777918616606,68.19,80285.98,0.0,0.99232,0.0,1.42432]
[1777918618104,68.19,80285.84,0.0,0.99232,0.0,1.42435]
[1777918619627,68.19,80274.24,0.0,0.99227,0.0,1.43275]
[1777918620635,68.19,80265.17,0.0,0.99223,0.0,1.43936]
[1777918621654,68.19,80263.74,0.0,0.99222,0.0,1.44032]
[1777918623656,68.18,80270.97,0.0,0.99226,0.0,1.43398]
[1777918625670,68.18,80273.06,0.0,0.99227,0.0,1.43228]
[1777918628179,68.18,80266.89,0.0,0.99225,0.0,1.43667]
[1777918630704,68.17,80264.4,0.0,0.99224,0.0,1.43747]
[1777918635739,68.16,80265.91,0.0,0.99226,0.0,1.43517]
[1777918640776,68.15,80264.21,0.0,0.99225,0.0,1.43604]
[1777918643795,68.15,80259.12,0.0,0.99223,0.0,1.43955]
[1777918649837,68.15,80258.73,0.0,0.99223,0.0,1.43935]
[1777918653865,68.14,80250.14,0.0,0.9922,0.0,1.44409]
[1777918654872,68.14,80248.38,0.0,0.99219,0.0,1.4453]
[1777918659907,68.14,80245.72,0.0,0.99218,0.0,1.44681]
[1777918664945,68.14,80240.72,0.0,0.99216,0.0,1.45004]
[1777918666957,68.13,80247.23,0.0,0.99219,0.0,1.445]
[1777918671991,68.13,80254.99,0.0,0.99223,0.0,1.43878]
[1777918674006,68.13,80261.03,0.0,0.99226,0.0,1.43415]
[1777918676022,68.13,80263.78,0.0,0.99227,0.0,1.43198]
[1777918681057,68.12,80260.4,0.0,0.99226,0.0,1.43414]
[1777918685085,68.12,80254.16,0.0,0.99223,0.0,1.43848]
[1777918686092,68.12,80249.58,0.0,0.99221,0.0,1.44179]
[1777918688107,68.12,80236.92,0.0,0.99215,0.0,1.45105]
[1777918689120,68.12,80232.58,0.0,0.99213,0.0,1.45419]
[1777918690130,68.12,80220.2,0.0,0.99208,0.0,1.46336]
[1777918691130,68.12,80218.59,0.0,0.99207,0.0,1.46445]
[1777918692137,68.12,80223.9,0.0,0.9921,0.0,1.46034]
[1777918694151,68.12,80222.37,0.0,0.99209,0.0,1.46126]
[1777918699187,68.11,80218.54,0.0,0.99207,0.0,1.46356]
[1777918704224,68.11,80214.14,0.0,0.99206,0.0,1.46629]
[1777918709258,68.1,80211.27,0.0,0.99205,0.0,1.46787]
[1777918714291,68.1,80212.03,0.0,0.99206,0.0,1.4654]
[1777918716306,68.09,80205.39,0.0,0.99203,0.0,1.47006]
[1777918721340,68.09,80200.94,0.0,0.99201,0.0,1.47295]
[1777918726376,68.08,80200.24,0.0,0.99201,0.0,1.47288]
[1777918731410,68.08,80199.96,0.0,0.99202,0.0,1.47251]
[1777918736445,68.08,80206.04,0.0,0.99205,0.0,1.46734]
[1777918738956,68.07,80212.41,0.0,0.99208,0.0,1.46221]
[1777918741483,68.07,80218.84,0.0,0.99211,0.0,1.45718]
[1777918744508,68.07,80208.72,0.0,0.99207,0.0,1.4645]
[1777918745516,68.07,80205.51,0.0,0.99205,0.0,1.46681]
[1777918747527,68.06,80210.77,0.0,0.99208,0.0,1.46252]
[1777918749059,68.06,80216.29,0.0,0.99211,0.0,1.45827]
[1777918750547,68.06,80213.78,0.0,0.9921,0.0,1.45997]
[1777918752561,68.06,80208.08,0.0,0.99207,0.0,1.46406]
[1777918757596,68.06,80210.55,0.0,0.99208,0.0,1.4617]
[1777918761626,68.05,80216.98,0.0,0.99212,0.0,1.45648]
[1777918763639,68.05,80223.5,0.0,0.99215,0.0,1.45143]
[1777918769199,68.05,80226.4,0.0,0.99217,0.0,1.44878]
[1777918774715,68.04,80227.93,0.0,0.99218,0.0,1.44593]
[1777918779753,68.04,80225.91,0.0,0.99217,0.0,1.44704]
[1777918782771,68.04,80219.5,0.0,0.99215,0.0,1.45159]
[1777918787806,68.04,80216.72,0.0,0.99214,0.0,1.45324]
[1777918792841,68.03,80218.12,0.0,0.99214,0.0,1.45175]
[1777918794856,68.03,80213.04,0.0,0.99212,0.0,1.45538]
[1777918797876,68.03,80210.37,0.0,0.99211,0.0,1.4571]
[1777918802912,68.02,80204.78,0.0,0.99209,0.0,1.46082]
[1777918807947,68.02,80203.71,0.0,0.99208,0.0,1.46143]
[1777918812982,68.02,80201.53,0.0,0.99207,0.0,1.46307]
[1777918818022,68.02,80201.66,0.0,0.99207,0.0,1.46297]
[1777918823053,68.02,80198.11,0.0,0.99206,0.0,1.46564]
[1777918827081,68.02,80208.99,0.0,0.99211,0.0,1.45746]
[1777918832116,68.02,80209.84,0.0,0.99212,0.0,1.45551]
[1777918837150,68.02,80219.98,0.0,0.99217,0.0,1.44792]
[1777918838158,68.02,80228.86,0.0,0.99221,0.0,1.44131]
[1777918841182,68.02,80230.78,0.0,0.99222,0.0,1.43988]
[1777918842188,68.02,80236.78,0.0,0.99225,0.0,1.43543]
[1777918844203,68.02,80244.23,0.0,0.99228,0.0,1.42992]
[1777918846217,68.02,80249.4,0.0,0.9923,0.0,1.42611]
[1777918851252,68.02,80253.61,0.0,0.99232,0.0,1.42301]
[1777918854272,68.02,80246.99,0.0,0.99229,0.0,1.42788]
[1777918857294,68.02,80252.84,0.0,0.99232,0.0,1.42357]
[1777918862328,68.02,80261.33,0.0,0.99236,0.0,1.41734]
[1777918863334,68.02,80267.89,0.0,0.99239,0.0,1.41254]
[1777918868370,68.02,80265.41,0.0,0.99238,0.0,1.41435]
[1777918872399,68.02,80247.86,0.0,0.9923,0.0,1.42724]
[1777918873405,68.02,80242.32,0.0,0.99227,0.0,1.43133]
[1777918878440,68.02,80240.87,0.0,0.99227,0.0,1.4324]
[1777918883476,68.02,80242.26,0.0,0.99227,0.0,1.43137]
[1777918888513,68.02,80243.58,0.0,0.99228,0.0,1.4304]
[1777918890526,68.02,80238.35,0.0,0.99225,0.0,1.43427]
[1777918893547,68.02,80244.1,0.0,0.99229,0.0,1.42871]
[1777918898584,68.02,80242.32,0.0,0.99228,0.0,1.43003]
[1777918903631,68.02,80238.78,0.0,0.99226,0.0,1.43265]
[1777918905633,68.02,80232.56,0.0,0.99223,0.0,1.43725]
[1777918907647,68.02,80223.06,0.0,0.99219,0.0,1.44423]
[1777918910191,68.02,80213.67,0.0,0.99215,0.0,1.45097]
[1777918915702,68.02,80213.49,0.0,0.99215,0.0,1.45064]
[1777918921746,68.01,80214.13,0.0,0.99216,0.0,1.4496]
[1777918924768,68.01,80206.01,0.0,0.99212,0.0,1.45539]
[1777918925779,68.01,80206.37,0.0,0.99212,0.0,1.45501]
[1777918927788,68.01,80215.33,0.0,0.99216,0.0,1.4481]
[1777918928802,68.01,80217.82,0.0,0.99218,0.0,1.44615]
[1777918933834,68.0,80218.58,0.0,0.99218,0.0,1.44514]
[1777918937857,68.0,80210.8,0.0,0.99215,0.0,1.4506]
[1777918942893,68.0,80214.62,0.0,0.99217,0.0,1.44731]
[1777918946921,67.99,80209.1,0.0,0.99215,0.0,1.4511]
[1777918951957,67.99,80207.92,0.0,0.99215,0.0,1.45022]
[1777918956992,67.99,80209.85,0.0,0.99216,0.0,1.44835]
[1777918962038,67.98,80210.92,0.0,0.99217,0.0,1.44714]
[1777918963039,67.98,80225.71,0.0,0.99224,0.0,1.43606]
[1777918964046,67.98,80228.55,0.0,0.99226,0.0,1.43336]
[1777918970669,67.97,80230.68,0.0,0.99227,0.0,1.43143]
[1777918976130,67.97,80225.98,0.0,0.99225,0.0,1.43464]
[1777918978144,67.97,80231.72,0.0,0.99227,0.0,1.43028]
[1777918981168,67.97,80225.3,0.0,0.99225,0.0,1.43489]
[1777918982173,67.97,80218.4,0.0,0.99221,0.0,1.43989]
[1777918984185,67.97,80206.61,0.0,0.99216,0.0,1.44853]
[1777918988218,67.96,80211.49,0.0,0.99218,0.0,1.44457]
[1777918993253,67.96,80205.95,0.0,0.99216,0.0,1.44834]
[1777918998287,67.96,80204.72,0.0,0.99216,0.0,1.44888]
[1777919003323,67.96,80202.84,0.0,0.99215,0.0,1.4499]
[1777919009364,67.95,80202.58,0.0,0.99215,0.0,1.44964]
[1777919012385,67.95,80207.73,0.0,0.99218,0.0,1.44428]
[1777919016413,67.95,80199.45,0.0,0.99215,0.0,1.4502]
[1777919021448,67.94,80200.0,0.0,0.99215,0.0,1.4494]
[1777919026483,67.94,80201.42,0.0,0.99216,0.0,1.44795]
[1777919031535,67.94,80200.85,0.0,0.99216,0.0,1.44797]
[1777919032532,67.94,80188.2,0.0,0.9921,0.0,1.45746]
[1777919033535,67.94,80173.57,0.0,0.99203,0.0,1.46827]
[1777919037562,67.93,80187.96,0.0,0.9921,0.0,1.45696]
[1777919038569,67.93,80195.84,0.0,0.99214,0.0,1.45096]
[1777919039576,67.93,80201.87,0.0,0.99217,0.0,1.44637]
[1777919040583,67.93,80195.39,0.0,0.99214,0.0,1.45113]
[1777919045619,67.93,80178.44,0.0,0.99206,0.0,1.46341]
[1777919050654,67.92,80178.1,0.0,0.99207,0.0,1.46312]
[1777919051661,67.92,80171.81,0.0,0.99204,0.0,1.46775]
[1777919056696,67.89,80172.88,0.0,0.99206,0.0,1.46327]
[1777919061730,67.88,80173.33,0.0,0.99208,0.0,1.46144]
[1777919066766,67.88,80174.01,0.0,0.99208,0.0,1.4604]
[1777919071801,67.87,80178.81,0.0,0.99211,0.0,1.45497]
[1777919076840,67.87,80177.89,0.0,0.99211,0.0,1.4552]
[1777919081871,67.86,80178.43,0.0,0.99212,0.0,1.45349]
[1777919085900,67.85,80184.7,0.0,0.99216,0.0,1.44844]
[1777919087915,67.85,80187.3,0.0,0.99217,0.0,1.44633]
[1777919092962,67.85,80190.97,0.0,0.99219,0.0,1.44322]
[1777919094967,67.85,80185.87,0.0,0.99217,0.0,1.44689]
[1777919099999,67.85,80189.28,0.0,0.99218,0.0,1.44397]
[1777919105040,67.84,80187.69,0.0,0.99218,0.0,1.44479]
[1777919111689,67.84,80191.22,0.0,0.9922,0.0,1.44166]
[1777919115111,67.84,80185.25,0.0,0.99217,0.0,1.44593]
[1777919120148,67.83,80182.63,0.0,0.99216,0.0,1.44753]
[1777919123176,67.83,80156.0,0.0,0.99204,0.0,1.46736]
[1777919124179,67.83,80156.27,0.0,0.99204,0.0,1.46705]
[1777919129214,67.83,80155.12,0.0,0.99204,0.0,1.46737]
[1777919134253,67.82,80157.72,0.0,0.99206,0.0,1.46351]
[1777919136264,67.82,80150.65,0.0,0.99203,0.0,1.46864]
[1777919138277,67.82,80148.05,0.0,0.99202,0.0,1.47037]
[1777919143315,67.81,80147.47,0.0,0.99202,0.0,1.4702]
[1777919148347,67.81,80151.8,0.0,0.99204,0.0,1.46632]
[1777919153384,67.8,80152.61,0.0,0.99205,0.0,1.46514]
[1777919155403,67.8,80147.56,0.0,0.99203,0.0,1.46874]
[1777919156409,67.8,80133.69,0.0,0.99196,0.0,1.47918]
[1777919157419,67.8,80129.89,0.0,0.99194,0.0,1.48194]
[1777919160437,67.79,80136.54,0.0,0.99198,0.0,1.47632]
[1777919162452,67.78,80146.01,0.0,0.99203,0.0,1.46776]
[1777919164467,67.77,80151.56,0.0,0.99207,0.0,1.46137]
[1777919169502,67.74,80153.22,0.0,0.9921,0.0,1.45695]
[1777919174536,67.74,80155.07,0.0,0.99211,0.0,1.4551]
[1777919178564,67.73,80148.6,0.0,0.99208,0.0,1.4596]
[1777919181585,67.73,80143.55,0.0,0.99206,0.0,1.46311]
[1777919183600,67.73,80134.38,0.0,0.99202,0.0,1.46984]
[1777919186621,67.73,80128.89,0.0,0.99199,0.0,1.47366]
[1777919191656,67.72,80132.24,0.0,0.99202,0.0,1.46917]
[1777919192663,67.72,80138.6,0.0,0.99205,0.0,1.46424]
[1777919197697,67.72,80139.58,0.0,0.99206,0.0,1.46299]
[1777919202732,67.71,80140.37,0.0,0.99207,0.0,1.46189]
[1777919207777,67.71,80122.99,0.0,0.99199,0.0,1.47456]
[1777919208784,67.71,80117.12,0.0,0.99196,0.0,1.47892]
[1777919213833,67.7,80114.34,0.0,0.99195,0.0,1.4804]
[1777919218869,67.7,80112.33,0.0,0.99194,0.0,1.48129]
[1777919223909,67.69,80112.34,0.0,0.99195,0.0,1.48066]
[1777919226927,67.69,80107.28,0.0,0.99192,0.0,1.48414]
[1777919229949,67.69,80111.56,0.0,0.99195,0.0,1.48049]
[1777919230955,67.68,80105.19,0.0,0.99192,0.0,1.48524]
[1777919235990,67.68,80105.12,0.0,0.99192,0.0,1.48465]
[1777919241035,67.67,80103.16,0.0,0.99192,0.0,1.48551]
[1777919244055,67.67,80108.74,0.0,0.99194,0.0,1.48087]
[1777919249089,67.67,80107.42,0.0,0.99194,0.0,1.48128]
[1777919251103,67.66,80112.85,0.0,0.99198,0.0,1.47558]
[1777919256138,67.66,80114.72,0.0,0.99199,0.0,1.47363]
[1777919261178,67.65,80104.36,0.0,0.99195,0.0,1.48011]
[1777919262807,67.65,80101.22,0.0,0.99193,0.0,1.48229]
[1777919268230,67.64,80097.88,0.0,0.99192,0.0,1.48427]
[1777919273266,67.64,80094.58,0.0,0.99191,0.0,1.4862]
[1777919278302,67.63,80096.05,0.0,0.99192,0.0,1.48445]
[1777919283338,67.63,80100.02,0.0,0.99194,0.0,1.4808]
[1777919286360,67.62,80105.06,0.0,0.99198,0.0,1.47557]
[1777919287366,67.61,80111.82,0.0,0.99201,0.0,1.46936]
[1777919288377,67.61,80112.78,0.0,0.99202,0.0,1.46854]
[1777919290390,67.61,80114.97,0.0,0.99203,0.0,1.46669]
[1777919293017,67.6,80112.09,0.0,0.99202,0.0,1.46861]
[1777919298446,67.6,80116.0,0.0,0.99204,0.0,1.46519]
[1777919303480,67.6,80119.19,0.0,0.99206,0.0,1.46234]
[1777919308523,67.59,80121.82,0.0,0.99207,0.0,1.45995]
[1777919311538,67.59,80130.35,0.0,0.99212,0.0,1.45197]
[1777919313552,67.59,80135.67,0.0,0.99215,0.0,1.44783]
[1777919318586,67.59,80139.81,0.0,0.99217,0.0,1.44437]
[1777919323622,67.58,80144.69,0.0,0.9922,0.0,1.44044]
[1777919328659,67.58,80152.83,0.0,0.99224,0.0,1.43411]
[1777919333693,67.58,80156.68,0.0,0.99225,0.0,1.43105]
[1777919338728,67.58,80160.21,0.0,0.99227,0.0,1.42824]
[1777919342755,67.58,80168.4,0.0,0.99231,0.0,1.42205]
[1777919344770,67.58,80175.18,0.0,0.99234,0.0,1.41699]
[1777919349805,67.58,80178.87,0.0,0.99236,0.0,1.41422]
[1777919351818,67.58,80184.02,0.0,0.99238,0.0,1.41041]
[1777919355846,67.58,80190.56,0.0,0.99241,0.0,1.40561]
[1777919358867,67.58,80197.13,0.0,0.99244,0.0,1.40083]
[1777919359874,67.58,80204.39,0.0,0.99248,0.0,1.39555]
[1777919362895,67.58,80211.77,0.0,0.99251,0.0,1.39028]
[1777919367931,67.58,80214.39,0.0,0.99252,0.0,1.38856]
[1777919372965,67.58,80219.07,0.0,0.99255,0.0,1.38408]
[1777919378001,67.58,80226.96,0.0,0.99258,0.0,1.37851]
[1777919383035,67.58,80227.21,0.0,0.99258,0.0,1.37833]
[1777919388071,67.58,80223.75,0.0,0.99257,0.0,1.38083]
[1777919393107,67.58,80222.1,0.0,0.99256,0.0,1.38203]
[1777919398140,67.58,80224.42,0.0,0.99257,0.0,1.38035]
[1777919403177,67.58,80225.31,0.0,0.99258,0.0,1.37971]
[1777919408211,67.58,80220.48,0.0,0.99255,0.0,1.3832]
[1777919413861,67.58,80202.56,0.0,0.99247,0.0,1.39626]
[1777919419290,67.59,80198.91,0.0,0.99245,0.0,1.39906]
[1777919424324,67.59,80198.25,0.0,0.99245,0.0,1.39966]
[1777919429360,67.59,80191.78,0.0,0.99242,0.0,1.4045]
[1777919432389,67.59,80198.29,0.0,0.99246,0.0,1.39849]
[1777919434000,67.59,80199.2,0.0,0.99246,0.0,1.39788]
[1777919437418,67.59,80209.47,0.0,0.99251,0.0,1.39048]
[1777919442456,67.59,80210.05,0.0,0.99251,0.0,1.39024]
[1777919447491,67.59,80210.0,0.0,0.99251,0.0,1.39043]
[1777919452528,67.59,80212.98,0.0,0.99252,0.0,1.38842]
[1777919457563,67.59,80213.57,0.0,0.99252,0.0,1.38815]
[1777919462598,67.59,80218.9,0.0,0.99255,0.0,1.38434]
[1777919464215,67.59,80224.57,0.0,0.99257,0.0,1.38024]
[1777919469648,67.59,80216.5,0.0,0.99253,0.0,1.38613]
[1777919470655,67.59,80211.16,0.0,0.99251,0.0,1.39001]
[1777919472669,67.6,80208.25,0.0,0.9925,0.0,1.39218]
[1777919475691,67.6,80203.16,0.0,0.99247,0.0,1.39596]
[1777919480725,67.6,80200.49,0.0,0.99246,0.0,1.398]
[1777919485760,67.6,80201.12,0.0,0.99246,0.0,1.39764]
[1777919489792,67.6,80206.79,0.0,0.99249,0.0,1.39359]
[1777919494850,67.6,80210.17,0.0,0.99251,0.0,1.39]
[1777919498866,67.6,80206.91,0.0,0.99249,0.0,1.39251]
[1777919503901,67.6,80204.17,0.0,0.99248,0.0,1.3946]
[1777919506924,67.6,80214.86,0.0,0.99253,0.0,1.38689]
[1777919508936,67.6,80220.17,0.0,0.99255,0.0,1.38312]
[1777919510954,67.6,80212.22,0.0,0.99252,0.0,1.38895]
[1777919515985,67.6,80212.37,0.0,0.99252,0.0,1.38899]
[1777919521023,67.61,80216.54,0.0,0.99253,0.0,1.38611]
[1777919522029,67.61,80224.65,0.0,0.99257,0.0,1.38028]
[1777919527064,67.61,80223.89,0.0,0.99256,0.0,1.38106]
[1777919532099,67.61,80228.84,0.0,0.99259,0.0,1.37774]
[1777919537135,67.61,80222.63,0.0,0.99256,0.0,1.38239]
[1777919538141,67.61,80213.65,0.0,0.99252,0.0,1.38893]
[1777919543178,67.61,80214.68,0.0,0.99252,0.0,1.38833]
[1777919548213,67.61,80215.97,0.0,0.99252,0.0,1.38756]
[1777919551234,67.62,80209.95,0.0,0.9925,0.0,1.39074]
[1777919556269,67.62,80208.22,0.0,0.99249,0.0,1.39213]
[1777919561305,67.62,80210.71,0.0,0.9925,0.0,1.39044]
[1777919566346,67.62,80209.32,0.0,0.9925,0.0,1.39158]
[1777919571374,67.62,80210.07,0.0,0.9925,0.0,1.39114]
[1777919574994,67.62,80217.25,0.0,0.99253,0.0,1.38603]
[1777919580437,67.62,80216.3,0.0,0.99253,0.0,1.38681]
[1777919585474,67.62,80216.19,0.0,0.99253,0.0,1.38689]
[1777919588494,67.62,80210.33,0.0,0.9925,0.0,1.39114]
[1777919593528,67.62,80213.81,0.0,0.99252,0.0,1.38869]
[1777919595128,67.62,80217.91,0.0,0.99253,0.0,1.38572]
[1777919600580,67.62,80215.69,0.0,0.99252,0.0,1.38733]
[1777919601585,67.62,80222.67,0.0,0.99256,0.0,1.38227]
[1777919602592,67.62,80228.91,0.0,0.99258,0.0,1.37776]
[1777919603599,67.62,80229.38,0.0,0.99259,0.0,1.37742]
[1777919608635,67.62,80230.82,0.0,0.99259,0.0,1.37638]
[1777919613668,67.62,80232.95,0.0,0.99261,0.0,1.37358]
[1777919618703,67.62,80228.87,0.0,0.99259,0.0,1.37652]
[1777919623738,67.62,80227.9,0.0,0.99259,0.0,1.37722]
[1777919625344,67.62,80233.6,0.0,0.99261,0.0,1.37311]
[1777919630787,67.62,80233.25,0.0,0.99261,0.0,1.37336]
[1777919637836,67.62,80235.87,0.0,0.99262,0.0,1.37148]
[1777919640857,67.62,80225.1,0.0,0.99257,0.0,1.37924]
[1777919641864,67.62,80221.84,0.0,0.99256,0.0,1.3816]
[1777919646899,67.62,80227.44,0.0,0.99258,0.0,1.37755]
[1777919651934,67.62,80231.06,0.0,0.9926,0.0,1.37494]
[1777919654958,67.62,80238.0,0.0,0.99263,0.0,1.36995]
[1777919655962,67.62,80244.82,0.0,0.99266,0.0,1.36506]
[1777919660997,67.62,80252.59,0.0,0.9927,0.0,1.3595]
[1777919667039,67.62,80250.51,0.0,0.99269,0.0,1.36099]
[1777919672075,67.62,80248.48,0.0,0.99269,0.0,1.36118]
[1777919676102,67.62,80241.05,0.0,0.99265,0.0,1.3665]
[1777919681137,67.62,80243.06,0.0,0.99266,0.0,1.36506]
[1777919686173,67.62,80239.32,0.0,0.99264,0.0,1.36774]
[1777919691208,67.62,80243.66,0.0,0.99266,0.0,1.36463]
[1777919696243,67.62,80243.46,0.0,0.99266,0.0,1.36477]
[1777919697250,67.62,80249.67,0.0,0.99269,0.0,1.36033]
[1777919701278,67.62,80254.87,0.0,0.99271,0.0,1.35662]
[1777919706313,67.62,80256.34,0.0,0.99272,0.0,1.35557]
[1777919711351,67.62,80240.69,0.0,0.99265,0.0,1.36675]
[1777919712356,67.62,80235.5,0.0,0.99263,0.0,1.37048]
[1777919717391,67.62,80236.31,0.0,0.99263,0.0,1.3699]
[1777919722425,67.62,80238.9,0.0,0.99264,0.0,1.36804]
[1777919725446,67.62,80233.37,0.0,0.99262,0.0,1.37201]
[1777919726454,67.62,80222.33,0.0,0.99257,0.0,1.37997]
[1777919731490,67.62,80221.87,0.0,0.99257,0.0,1.37903]
[1777919736525,67.62,80220.65,0.0,0.99257,0.0,1.37991]
[1777919741559,67.62,80222.17,0.0,0.99257,0.0,1.37881]
[1777919746594,67.62,80218.03,0.0,0.99256,0.0,1.38181]
[1777919751630,67.62,80218.36,0.0,0.99256,0.0,1.38157]
[1777919756664,67.62,80220.56,0.0,0.99257,0.0,1.37998]
[1777919761703,67.62,80218.51,0.0,0.99256,0.0,1.38146]
[1777919766735,67.62,80220.15,0.0,0.99256,0.0,1.38027]
[1777919771768,67.62,80220.15,0.0,0.99256,0.0,1.38027]
[1777919776806,67.62,80224.75,0.0,0.99259,0.0,1.37695]
[1777919780832,67.62,80230.04,0.0,0.99261,0.0,1.37314]
[1777919786475,67.62,80233.14,0.0,0.99262,0.0,1.37091]
[1777919787881,67.62,80239.18,0.0,0.99265,0.0,1.36657]
[1777919788888,67.62,80243.32,0.0,0.99267,0.0,1.36361]
[1777919791913,67.62,80228.92,0.0,0.99261,0.0,1.37268]
[1777919792917,67.62,80213.93,0.0,0.99254,0.0,1.3835]
[1777919793925,67.62,80208.84,0.0,0.99252,0.0,1.38719]
[1777919794936,67.62,80207.46,0.0,0.99251,0.0,1.3882]
[1777919796545,67.62,80213.19,0.0,0.99254,0.0,1.38404]
[1777919801979,67.62,80214.92,0.0,0.99255,0.0,1.38278]
[1777919807015,67.62,80216.66,0.0,0.99256,0.0,1.38152]
[1777919812053,67.62,80219.34,0.0,0.99257,0.0,1.37959]
[1777919814067,67.62,80225.98,0.0,0.9926,0.0,1.37479]
[1777919816078,67.62,80223.07,0.0,0.99258,0.0,1.37689]
[1777919822119,67.62,80221.58,0.0,0.99258,0.0,1.37797]
[1777919827155,67.62,80221.2,0.0,0.99258,0.0,1.37824]
[1777919829175,67.62,80216.5,0.0,0.99255,0.0,1.38164]
[1777919831182,67.62,80210.96,0.0,0.99253,0.0,1.38565]
[1777919835218,67.62,80198.92,0.0,0.99247,0.0,1.39441]
[1777919840254,67.62,80197.04,0.0,0.99247,0.0,1.39578]
[1777919843276,67.62,80191.26,0.0,0.99244,0.0,1.40001]
[1777919848311,67.62,80186.34,0.0,0.99242,0.0,1.40361]
[1777919853346,67.62,80187.57,0.0,0.99243,0.0,1.40142]
[1777919854354,67.62,80181.14,0.0,0.9924,0.0,1.40614]
[1777919858382,67.62,80176.47,0.0,0.99238,0.0,1.40958]
[1777919863419,67.62,80181.38,0.0,0.9924,0.0,1.40597]
[1777919868456,67.62,80179.08,0.0,0.99239,0.0,1.40766]
[1777919873489,67.62,80178.59,0.0,0.99239,0.0,1.40802]
[1777919879531,67.62,80178.9,0.0,0.99239,0.0,1.40779]
[1777919884566,67.62,80181.98,0.0,0.9924,0.0,1.40552]
[1777919889601,67.62,80179.87,0.0,0.99239,0.0,1.40708]
[1777919895643,67.62,80180.43,0.0,0.9924,0.0,1.40666]
[1777919900678,67.62,80181.85,0.0,0.9924,0.0,1.40559]
[1777919905713,67.62,80176.16,0.0,0.99238,0.0,1.40978]
[1777919910750,67.62,80177.74,0.0,0.99238,0.0,1.40861]
[1777919915782,67.62,80185.07,0.0,0.99242,0.0,1.40194]
[1777919920821,67.62,80190.13,0.0,0.99245,0.0,1.39824]
[1777919925852,67.62,80186.89,0.0,0.99243,0.0,1.40061]
[1777919930888,67.62,80185.86,0.0,0.99243,0.0,1.40136]
[1777919935923,67.62,80186.87,0.0,0.99243,0.0,1.40062]
[1777919940960,67.62,80183.48,0.0,0.99242,0.0,1.40311]
[1777919945995,67.62,80188.55,0.0,0.99244,0.0,1.39939]
[1777919947620,67.62,80192.48,0.0,0.99246,0.0,1.39652]
[1777919952036,67.62,80195.74,0.0,0.99247,0.0,1.39414]
[1777919957691,67.62,80194.85,0.0,0.99247,0.0,1.39479]
[1777919963113,67.62,80194.62,0.0,0.99247,0.0,1.39496]
[1777919968149,67.62,80193.43,0.0,0.99246,0.0,1.39582]
[1777919970163,67.62,80201.46,0.0,0.9925,0.0,1.38997]
[1777919971170,67.62,80205.43,0.0,0.99252,0.0,1.38581]
[1777919976205,67.62,80206.82,0.0,0.99253,0.0,1.3848]
[1777919981240,67.62,80208.35,0.0,0.99254,0.0,1.38369]
[1777919986276,67.62,80216.26,0.0,0.99257,0.0,1.37797]
[1777919987283,67.62,80220.67,0.0,0.99259,0.0,1.37478]
[1777919988289,67.62,80222.11,0.0,0.9926,0.0,1.37375]
[1777919993323,67.62,80219.98,0.0,0.99259,0.0,1.37528]
[1777919995338,67.62,80212.37,0.0,0.99256,0.0,1.38078]
[1777920000373,67.62,80210.18,0.0,0.99255,0.0,1.38236]
[1777920005408,67.62,80212.06,0.0,0.99255,0.0,1.381]
[1777920010448,67.62,80211.82,0.0,0.99255,0.0,1.38118]
[1777920015482,67.62,80213.84,0.0,0.99256,0.0,1.37971]
[1777920020517,67.62,80213.05,0.0,0.99256,0.0,1.38029]
[1777920025554,67.62,80214.88,0.0,0.99257,0.0,1.37896]
[1777920030587,67.62,80221.17,0.0,0.9926,0.0,1.37442]
[1777920035622,67.62,80221.81,0.0,0.99261,0.0,1.37269]
[1777920040657,67.62,80225.65,0.0,0.99262,0.0,1.36993]
[1777920045692,67.62,80224.33,0.0,0.99262,0.0,1.37088]
[1777920050727,67.62,80217.75,0.0,0.99259,0.0,1.37562]
[1777920055766,67.62,80216.91,0.0,0.99258,0.0,1.37622]
[1777920060799,67.62,80218.15,0.0,0.99259,0.0,1.37533]
[1777920065836,67.62,80224.64,0.0,0.99262,0.0,1.37066]
[1777920066839,67.62,80231.21,0.0,0.99265,0.0,1.36594]
[1777920068854,67.62,80234.48,0.0,0.99266,0.0,1.36359]
[1777920070867,67.62,80226.81,0.0,0.99263,0.0,1.3691]
[1777920071876,67.62,80221.62,0.0,0.9926,0.0,1.37283]
[1777920076909,67.62,80221.71,0.0,0.99261,0.0,1.37276]
[1777920081944,67.62,80222.18,0.0,0.99261,0.0,1.37243]
[1777920086981,67.62,80221.33,0.0,0.9926,0.0,1.37304]
[1777920088604,67.62,80214.78,0.0,0.99257,0.0,1.37776]
[1777920094029,67.62,80213.36,0.0,0.99257,0.0,1.37752]
[1777920099063,67.62,80211.13,0.0,0.99256,0.0,1.37913]
[1777920100072,67.62,80198.96,0.0,0.99251,0.0,1.38795]
[1777920101084,67.62,80197.75,0.0,0.9925,0.0,1.38883]
[1777920102089,67.62,80190.12,0.0,0.99247,0.0,1.39439]
[1777920103095,67.62,80186.18,0.0,0.99245,0.0,1.39727]
[1777920108743,67.62,80189.33,0.0,0.99246,0.0,1.39497]
[1777920114172,67.62,80186.88,0.0,0.99245,0.0,1.39676]
[1777920119207,67.62,80185.16,0.0,0.99245,0.0,1.39801]
[1777920124245,67.62,80184.47,0.0,0.99244,0.0,1.39852]
[1777920129284,67.62,80182.61,0.0,0.99243,0.0,1.39988]
[1777920134316,67.62,80179.87,0.0,0.99242,0.0,1.40189]
[1777920139351,67.62,80183.05,0.0,0.99244,0.0,1.39956]
[1777920144386,67.62,80185.17,0.0,0.99245,0.0,1.39801]
[1777920149421,67.62,80187.08,0.0,0.99245,0.0,1.39661]
[1777920154455,67.62,80184.89,0.0,0.99245,0.0,1.39693]
[1777920159491,67.62,80183.3,0.0,0.99244,0.0,1.39809]
[1777920164528,67.62,80182.94,0.0,0.99244,0.0,1.39835]
[1777920169563,67.62,80186.8,0.0,0.99246,0.0,1.39553]
[1777920174602,67.62,80179.75,0.0,0.99243,0.0,1.40069]
[1777920179638,67.62,80176.47,0.0,0.99241,0.0,1.40309]
[1777920184675,67.62,80176.81,0.0,0.99241,0.0,1.40284]
[1777920189710,67.62,80175.11,0.0,0.99241,0.0,1.40409]
[1777920194742,67.62,80178.44,0.0,0.99242,0.0,1.40165]
[1777920198770,67.62,80174.0,0.0,0.9924,0.0,1.40491]
[1777920199777,67.62,80163.17,0.0,0.99235,0.0,1.41288]
[1777920202798,67.62,80168.52,0.0,0.99238,0.0,1.40894]
[1777920207835,67.62,80166.69,0.0,0.99237,0.0,1.41029]
[1777920211862,67.62,80162.86,0.0,0.99236,0.0,1.41181]
[1777920216898,67.62,80167.9,0.0,0.99238,0.0,1.4081]
[1777920221933,67.62,80165.18,0.0,0.99237,0.0,1.4101]
[1777920226968,67.62,80162.36,0.0,0.99235,0.0,1.41218]
[1777920232003,67.62,80160.05,0.0,0.99234,0.0,1.41389]
[1777920234017,67.62,80152.55,0.0,0.99231,0.0,1.41944]
[1777920236032,67.62,80142.35,0.0,0.99226,0.0,1.42701]
[1777920238045,67.62,80135.13,0.0,0.99223,0.0,1.4324]
[1777920242073,67.62,80128.39,0.0,0.99219,0.0,1.43744]
[1777920247110,67.62,80124.88,0.0,0.99218,0.0,1.44007]
[1777920252146,67.62,80122.23,0.0,0.99217,0.0,1.44206]
[1777920253154,67.62,80128.07,0.0,0.99219,0.0,1.43768]
[1777920256174,67.62,80135.92,0.0,0.99223,0.0,1.43181]
[1777920261209,67.62,80133.78,0.0,0.99222,0.0,1.43341]
[1777920265237,67.62,80125.08,0.0,0.99218,0.0,1.43992]
[1777920266244,67.62,80121.19,0.0,0.99216,0.0,1.44284]
[1777920271278,67.62,80123.29,0.0,0.99218,0.0,1.43995]
[1777920276314,67.62,80124.1,0.0,0.99218,0.0,1.43934]
[1777920282356,67.62,80123.96,0.0,0.99218,0.0,1.43945]
[1777920287391,67.62,80122.86,0.0,0.99217,0.0,1.44027]
[1777920292427,67.62,80127.31,0.0,0.9922,0.0,1.43694]
[1777920297461,67.62,80126.46,0.0,0.99219,0.0,1.43757]
[1777920302497,67.62,80119.26,0.0,0.99216,0.0,1.44298]
[1777920306524,67.62,80092.58,0.0,0.99203,0.0,1.46315]
[1777920311559,67.62,80093.33,0.0,0.99203,0.0,1.46258]
[1777920317601,67.62,80089.44,0.0,0.99201,0.0,1.46554]
[1777920320623,67.62,80099.25,0.0,0.99206,0.0,1.45808]
[1777920321629,67.62,80101.76,0.0,0.99207,0.0,1.45618]
[1777920326664,67.62,80099.44,0.0,0.99206,0.0,1.45794]
[1777920331700,67.62,80094.52,0.0,0.99205,0.0,1.46034]
[1777920336735,67.62,80093.89,0.0,0.99204,0.0,1.46082]
[1777920341773,67.62,80094.3,0.0,0.99205,0.0,1.46051]
[1777920346806,67.62,80094.27,0.0,0.99205,0.0,1.46053]
[1777920351840,67.62,80095.23,0.0,0.99205,0.0,1.45981]
[1777920355867,67.62,80090.19,0.0,0.99203,0.0,1.46364]
[1777920358890,67.62,80098.19,0.0,0.99206,0.0,1.45756]
[1777920360904,67.62,80102.14,0.0,0.99208,0.0,1.45457]
[1777920365937,67.62,80098.85,0.0,0.99207,0.0,1.45706]
[1777920368959,67.62,80091.14,0.0,0.99203,0.0,1.46291]
[1777920373994,67.62,80089.96,0.0,0.99202,0.0,1.46381]
[1777920377016,67.62,80097.2,0.0,0.99206,0.0,1.45831]
[1777920382051,67.62,80096.21,0.0,0.99205,0.0,1.45906]
[1777920387088,67.62,80095.02,0.0,0.99205,0.0,1.45997]
[1777920392122,67.62,80093.96,0.0,0.99205,0.0,1.45944]
[1777920397156,67.62,80093.76,0.0,0.99205,0.0,1.45959]
[1777920399171,67.62,80109.36,0.0,0.99212,0.0,1.44779]
[1777920400179,67.62,80117.85,0.0,0.99216,0.0,1.4414]
[1777920405214,67.62,80115.3,0.0,0.99215,0.0,1.44332]
[1777920410248,67.62,80118.33,0.0,0.99217,0.0,1.44104]
[1777920413269,67.62,80110.54,0.0,0.99213,0.0,1.4469]
[1777920418304,67.62,80112.95,0.0,0.99214,0.0,1.44509]
[1777920422333,67.62,80118.55,0.0,0.99217,0.0,1.44088]
[1777920427369,67.62,80123.35,0.0,0.99219,0.0,1.43728]
[1777920432403,67.62,80126.5,0.0,0.99221,0.0,1.43492]
[1777920433414,67.62,80115.49,0.0,0.99215,0.0,1.44318]
[1777920434423,67.62,80113.36,0.0,0.99214,0.0,1.44478]
[1777920436433,67.62,80106.07,0.0,0.99211,0.0,1.45028]
[1777920437440,67.62,80100.83,0.0,0.99208,0.0,1.45424]
[1777920442475,67.62,80096.58,0.0,0.99206,0.0,1.45746]
[1777920445496,67.62,80102.82,0.0,0.99209,0.0,1.45273]
[1777920451157,67.62,80100.24,0.0,0.99209,0.0,1.45336]
[1777920456578,67.62,80096.34,0.0,0.99207,0.0,1.45631]
[1777920461226,67.62,80105.01,0.0,0.99211,0.0,1.44976]
[1777920466650,67.62,80105.74,0.0,0.99211,0.0,1.4492]
[1777920471296,67.62,80111.84,0.0,0.99214,0.0,1.44461]
[1777920476718,67.62,80107.69,0.0,0.99212,0.0,1.44773]
[1777920481755,67.62,80109.33,0.0,0.99213,0.0,1.4465]
[1777920486789,67.62,80103.35,0.0,0.9921,0.0,1.45101]
[1777920488804,67.62,80096.37,0.0,0.99207,0.0,1.45629]
[1777920491824,67.62,80093.59,0.0,0.99206,0.0,1.4584]
[1777920496859,67.62,80091.87,0.0,0.99205,0.0,1.4597]
[1777920501895,67.62,80090.64,0.0,0.99204,0.0,1.46064]
[1777920506929,67.62,80092.47,0.0,0.99205,0.0,1.45925]
[1777920511964,67.62,80091.42,0.0,0.99205,0.0,1.45872]
[1777920516999,67.62,80089.16,0.0,0.99204,0.0,1.46043]
[1777920522034,67.62,80088.23,0.0,0.99204,0.0,1.46114]
[1777920527069,67.62,80088.59,0.0,0.99204,0.0,1.46087]
[1777920529084,67.62,80082.48,0.0,0.99201,0.0,1.46552]
[1777920532104,67.62,80076.7,0.0,0.99198,0.0,1.46992]
[1777920535125,67.62,80072.36,0.0,0.99196,0.0,1.47324]
[1777920540162,67.62,80067.8,0.0,0.99194,0.0,1.47674]
[1777920542174,67.62,80074.83,0.0,0.99197,0.0,1.47135]
[1777920545195,67.62,80079.87,0.0,0.992,0.0,1.46751]
[1777920547211,67.62,80088.86,0.0,0.99204,0.0,1.46066]
[1777920552245,67.62,80091.4,0.0,0.99205,0.0,1.45873]
[1777920557281,67.62,80093.09,0.0,0.99206,0.0,1.45745]
[1777920559297,67.62,80099.74,0.0,0.99209,0.0,1.45241]
[1777920564329,67.62,80098.06,0.0,0.99208,0.0,1.45369]
[1777920569364,67.62,80092.7,0.0,0.99206,0.0,1.45775]
[1777920574399,67.62,80094.22,0.0,0.99207,0.0,1.45527]
[1777920579434,67.62,80090.13,0.0,0.99205,0.0,1.45837]
[1777920584470,67.62,80094.91,0.0,0.99208,0.0,1.45475]
[1777920586484,67.62,80100.32,0.0,0.9921,0.0,1.45065]
[1777920592137,67.62,80105.39,0.0,0.99213,0.0,1.44683]
[1777920597559,67.62,80117.76,0.0,0.99219,0.0,1.43753]
[1777920598567,67.62,80118.67,0.0,0.99219,0.0,1.43685]
[1777920602207,67.62,80125.2,0.0,0.99222,0.0,1.43196]
[1777920606624,67.62,80134.03,0.0,0.99226,0.0,1.42537]
[1777920607630,67.62,80131.68,0.0,0.99225,0.0,1.42713]
[1777920610653,67.62,80124.24,0.0,0.99222,0.0,1.43268]
[1777920614679,67.62,80112.28,0.0,0.99216,0.0,1.44164]
[1777920615687,67.62,80113.33,0.0,0.99216,0.0,1.44085]
[1777920620721,67.62,80111.33,0.0,0.99215,0.0,1.44236]
[1777920625756,67.62,80105.81,0.0,0.99213,0.0,1.44651]
[1777920630792,67.62,80104.51,0.0,0.99212,0.0,1.44749]
[1777920636833,67.62,80104.51,0.0,0.99213,0.0,1.44617]
[1777920638847,67.62,80098.32,0.0,0.9921,0.0,1.45084]
[1777920640861,67.62,80095.26,0.0,0.99208,0.0,1.45316]
[1777920645896,67.62,80099.24,0.0,0.9921,0.0,1.45015]
[1777920650935,67.62,80101.6,0.0,0.99212,0.0,1.44837]
[1777920653954,67.62,80094.01,0.0,0.99208,0.0,1.4541]
[1777920654962,67.62,80090.69,0.0,0.99206,0.0,1.45662]
[1777920657982,67.62,80084.96,0.0,0.99204,0.0,1.46097]
[1777920658990,67.62,80082.62,0.0,0.99202,0.0,1.46275]
[1777920664024,67.62,80079.63,0.0,0.99201,0.0,1.46502]
[1777920667046,67.62,80071.7,0.0,0.99197,0.0,1.47108]
[1777920669061,67.62,80082.14,0.0,0.99202,0.0,1.46311]
[1777920670066,67.62,80082.5,0.0,0.99202,0.0,1.46284]
[1777920671073,67.62,80087.8,0.0,0.99205,0.0,1.45881]
[1777920672722,67.62,80090.41,0.0,0.99206,0.0,1.45683]
[1777920678123,67.62,80089.67,0.0,0.99206,0.0,1.45739]
[1777920683158,67.62,80091.15,0.0,0.99207,0.0,1.45627]
[1777920688192,67.62,80091.66,0.0,0.99207,0.0,1.45588]
[1777920693231,67.62,80089.85,0.0,0.99207,0.0,1.45593]
[1777920698264,67.62,80091.93,0.0,0.99208,0.0,1.45435]
[1777920703299,67.62,80089.56,0.0,0.99206,0.0,1.45615]
[1777920708334,67.62,80090.39,0.0,0.99207,0.0,1.45552]
[1777920713370,67.62,80095.07,0.0,0.99209,0.0,1.45198]
[1777920718403,67.62,80093.43,0.0,0.99208,0.0,1.45322]
[1777920724448,67.62,80090.8,0.0,0.99207,0.0,1.45521]
[1777920729483,67.62,80089.46,0.0,0.99206,0.0,1.45622]
[1777920735525,67.62,80090.62,0.0,0.99207,0.0,1.45535]
[1777920740561,67.62,80091.63,0.0,0.99207,0.0,1.45458]
[1777920742585,67.62,80075.05,0.0,0.99199,0.0,1.46718]
[1777920745608,67.62,80053.29,0.0,0.99189,0.0,1.48386]
[1777920749641,67.62,80064.94,0.0,0.99195,0.0,1.47491]
[1777920751655,67.62,80057.24,0.0,0.99191,0.0,1.47948]
[1777920752661,67.62,80065.01,0.0,0.99195,0.0,1.47352]
[1777920755694,67.62,80059.54,0.0,0.99193,0.0,1.47772]
[1777920760729,67.62,80059.59,0.0,0.99193,0.0,1.47768]
[1777920765764,67.62,80054.54,0.0,0.9919,0.0,1.48156]
[1777920770806,67.62,80053.32,0.0,0.9919,0.0,1.4825]
[1777920775840,67.62,80056.88,0.0,0.99191,0.0,1.47976]
[1777920780873,67.62,80056.88,0.0,0.99191,0.0,1.47976]
[1777920785909,67.62,80059.13,0.0,0.99192,0.0,1.47803]
[1777920789939,67.62,80051.94,0.0,0.99189,0.0,1.48356]
[1777920791950,67.62,80045.52,0.0,0.99186,0.0,1.48851]
[1777920796988,67.62,80041.69,0.0,0.99184,0.0,1.49147]
[1777920799002,67.62,80028.61,0.0,0.99177,0.0,1.50162]
[1777920800016,67.62,80031.73,0.0,0.99179,0.0,1.4992]
[1777920805060,67.62,80027.89,0.0,0.99177,0.0,1.50218]
[1777920810088,67.62,80031.28,0.0,0.99179,0.0,1.49955]
[1777920815121,67.62,80032.95,0.0,0.9918,0.0,1.4969]
[1777920820156,67.62,80034.78,0.0,0.99181,0.0,1.49548]
[1777920825193,67.62,80032.12,0.0,0.9918,0.0,1.49754]
[1777920830226,67.62,80030.21,0.0,0.99179,0.0,1.49902]
[1777920834257,67.62,80025.36,0.0,0.99176,0.0,1.5028]
[1777920839290,67.62,80027.1,0.0,0.99177,0.0,1.50144]
[1777920844331,67.62,80021.45,0.0,0.99175,0.0,1.50584]
[1777920846340,67.62,80013.12,0.0,0.9917,1e-05,1.51235]
[1777920851375,67.62,80012.37,0.0,0.9917,1e-05,1.51294]
[1777920856410,67.62,80011.98,0.0,0.9917,1e-05,1.51325]
[1777920860439,67.62,80017.04,0.0,0.99172,0.0,1.50929]
[1777920865473,67.62,80020.23,0.0,0.99174,0.0,1.5068]
[1777920870509,67.62,80018.98,0.0,0.99173,0.0,1.50777]
[1777920875543,67.62,80018.72,0.0,0.99174,0.0,1.50661]
[1777920878564,67.62,80012.29,0.0,0.99171,1e-05,1.51164]
[1777920883600,67.62,80011.72,0.0,0.9917,1e-05,1.51209]
[1777920886623,67.62,80017.06,0.0,0.99173,0.0,1.50791]
[1777920891655,67.62,80016.13,0.0,0.99173,0.0,1.50864]
[1777920896691,67.62,80015.73,0.0,0.99172,0.0,1.50895]
[1777920902732,67.62,80016.48,0.0,0.99173,0.0,1.50836]
[1777920908774,67.62,80017.37,0.0,0.99173,0.0,1.50767]
[1777920913809,67.62,80017.32,0.0,0.99173,0.0,1.50771]
[1777920918844,67.62,80019.19,0.0,0.99174,0.0,1.50625]
[1777920923879,67.62,80022.21,0.0,0.99176,0.0,1.50389]
[1777920928915,67.62,80025.7,0.0,0.99177,0.0,1.50118]
[1777920934569,67.62,80031.93,0.0,0.99181,0.0,1.49498]
[1777920936969,67.62,80034.51,0.0,0.99182,0.0,1.49298]
[1777920942005,67.62,80034.97,0.0,0.99183,0.0,1.49263]
[1777920947042,67.62,80036.13,0.0,0.99183,0.0,1.49173]
[1777920951072,67.62,80042.17,0.0,0.99186,0.0,1.48706]
[1777920956105,67.62,80037.85,0.0,0.99184,0.0,1.4904]
[1777920961140,67.62,80038.07,0.0,0.99184,0.0,1.49023]
[1777920966176,67.62,80040.23,0.0,0.99185,0.0,1.48856]
[1777920971211,67.62,80041.0,0.0,0.99186,0.0,1.48796]
[1777920976245,67.62,80040.25,0.0,0.99185,0.0,1.48854]
[1777920981280,67.62,80040.34,0.0,0.99185,0.0,1.48847]
[1777920986315,67.62,80052.8,0.0,0.99191,0.0,1.47887]
[1777920987322,67.62,80060.61,0.0,0.99195,0.0,1.47288]
[1777920988332,67.62,80060.39,0.0,0.99195,0.0,1.47305]
[1777920992360,67.62,80054.26,0.0,0.99193,0.0,1.47641]
[1777920997394,67.62,80051.44,0.0,0.99191,0.0,1.47857]
[1777921002429,67.62,80051.4,0.0,0.99191,0.0,1.4786]
[1777921005450,67.62,80045.45,0.0,0.99189,0.0,1.48318]
[1777921010485,67.62,80049.91,0.0,0.99191,0.0,1.47975]
[1777921015520,67.62,80049.19,0.0,0.9919,0.0,1.4803]
[1777921020555,67.62,80049.33,0.0,0.9919,0.0,1.4802]
[1777921025591,67.62,80052.47,0.0,0.99192,0.0,1.47778]
[1777921026597,67.62,80059.38,0.0,0.99195,0.0,1.47248]
[1777921031631,67.62,80063.11,0.0,0.99197,0.0,1.46963]
[1777921035660,67.62,80068.32,0.0,0.992,0.0,1.46565]
[1777921037674,67.62,80073.19,0.0,0.99202,0.0,1.46194]
[1777921042710,67.62,80071.5,0.0,0.99201,0.0,1.46323]
[1777921046739,67.62,80075.71,0.0,0.99203,0.0,1.46002]
[1777921048754,67.62,80084.58,0.0,0.99208,0.0,1.45329]
[1777921049762,67.62,80094.06,0.0,0.99212,0.0,1.44613]
[1777921054798,67.62,80090.78,0.0,0.99211,0.0,1.44728]
[1777921060839,67.62,80086.27,0.0,0.99209,0.0,1.45069]
[1777921065874,67.62,80088.21,0.0,0.9921,0.0,1.44922]
[1777921070909,67.62,80085.32,0.0,0.99209,0.0,1.45141]
[1777921075944,67.62,80086.54,0.0,0.99209,0.0,1.45048]
[1777921080980,67.62,80086.94,0.0,0.99209,0.0,1.45018]
[1777921085015,67.62,80091.36,0.0,0.99211,0.0,1.44684]
[1777921090043,67.62,80089.49,0.0,0.99211,0.0,1.44825]
[1777921095079,67.62,80093.47,0.0,0.99213,0.0,1.44525]
[1777921100113,67.62,80095.52,0.0,0.99213,0.0,1.44371]
[1777921105762,67.62,80104.79,0.0,0.99218,0.0,1.43674]
[1777921111193,67.62,80106.18,0.0,0.99219,0.0,1.43438]
[1777921116229,67.62,80105.64,0.0,0.99219,0.0,1.43479]
[1777921118242,67.62,80115.04,0.0,0.99223,0.0,1.42776]
[1777921120255,67.62,80114.94,0.0,0.99223,0.0,1.42783]
[1777921125903,67.62,80107.99,0.0,0.9922,0.0,1.43303]
[1777921131334,67.62,80106.9,0.0,0.9922,0.0,1.43384]
[1777921136370,67.62,80106.99,0.0,0.9922,0.0,1.43377]
[1777921141406,67.62,80101.39,0.0,0.99217,0.0,1.43797]
[1777921146043,67.62,80095.73,0.0,0.99214,0.0,1.44223]
[1777921150467,67.62,80087.91,0.0,0.99211,0.0,1.44813]
[1777921151475,67.62,80085.95,0.0,0.9921,0.0,1.44961]
[1777921156118,67.62,80077.39,0.0,0.99205,0.0,1.45609]
[1777921158524,67.62,80073.44,0.0,0.99204,0.0,1.45909]
[1777921163558,67.62,80073.46,0.0,0.99204,0.0,1.45907]
[1777921168595,67.62,80059.06,0.0,0.99197,0.0,1.47005]
[1777921169600,67.62,80057.4,0.0,0.99196,0.0,1.47132]
[1777921174645,67.62,80057.43,0.0,0.99197,0.0,1.46996]
[1777921179680,67.62,80055.02,0.0,0.99195,0.0,1.47181]
[1777921183699,67.62,80063.84,0.0,0.992,0.0,1.46507]
[1777921184712,67.62,80067.72,0.0,0.99202,0.0,1.46211]
[1777921189741,67.62,80065.52,0.0,0.992,0.0,1.46379]
[1777921194780,67.62,80064.43,0.0,0.992,0.0,1.46462]
[1777921199811,67.62,80065.17,0.0,0.992,0.0,1.46405]
[1777921204846,67.62,80063.58,0.0,0.992,0.0,1.46526]
[1777921209884,67.62,80060.91,0.0,0.99198,0.0,1.4673]
[1777921210893,67.62,80053.33,0.0,0.99195,0.0,1.4731]
[1777921215925,67.62,80043.42,0.0,0.9919,0.0,1.48071]
[1777921218947,67.62,80038.5,0.0,0.99187,0.0,1.4845]
[1777921223981,67.62,80041.21,0.0,0.99189,0.0,1.48241]
[1777921229017,67.62,80047.78,0.0,0.99192,0.0,1.47736]
[1777921235058,67.62,80048.7,0.0,0.99193,0.0,1.47531]
[1777921240093,67.62,80045.47,0.0,0.99191,0.0,1.47779]
[1777921245129,67.62,80043.53,0.0,0.9919,0.0,1.47928]
[1777921250164,67.62,80051.32,0.0,0.99194,0.0,1.4733]
[1777921251172,67.62,80057.82,0.0,0.99197,0.0,1.46833]
[1777921256206,67.62,80055.23,0.0,0.99196,0.0,1.47031]
[1777921261241,67.62,80056.18,0.0,0.99197,0.0,1.46958]
[1777921264262,67.62,80061.93,0.0,0.99199,0.0,1.46519]
[1777921269297,67.62,80060.12,0.0,0.99199,0.0,1.46657]
[1777921274331,67.62,80058.81,0.0,0.99198,0.0,1.46757]
[1777921276966,67.62,80071.19,0.0,0.99204,0.0,1.45814]
[1777921278360,67.62,80073.41,0.0,0.99205,0.0,1.45645]
[1777921281381,67.62,80081.66,0.0,0.99209,0.0,1.4502]
[1777921283395,67.62,80080.17,0.0,0.99208,0.0,1.45133]
[1777921288432,67.62,80075.76,0.0,0.99206,0.0,1.45467]
[1777921293465,67.62,80072.47,0.0,0.99205,0.0,1.45584]
[1777921298500,67.62,80071.68,0.0,0.99205,0.0,1.45644]
[1777921303537,67.62,80069.72,0.0,0.99204,0.0,1.45793]
[1777921305550,67.62,80060.78,0.0,0.992,0.0,1.46473]
[1777921307177,67.62,80055.78,0.0,0.99197,0.0,1.46855]
[1777921309577,67.62,80048.77,0.0,0.99194,0.0,1.47392]
[1777921311593,67.62,80044.99,0.0,0.99192,0.0,1.47682]
[1777921317247,67.62,80045.8,0.0,0.99192,0.0,1.4762]
[1777921319650,67.62,80038.86,0.0,0.99189,0.0,1.48153]
[1777921320657,67.62,80036.84,0.0,0.99188,0.0,1.48309]
[1777921321664,67.62,80031.09,0.0,0.99185,0.0,1.48753]
[1777921322673,67.62,80024.24,0.0,0.99182,0.0,1.49283]
[1777921323678,67.62,80021.29,0.0,0.9918,0.0,1.49512]
[1777921328714,67.62,80019.6,0.0,0.99179,0.0,1.49643]
[1777921333749,67.62,80016.09,0.0,0.99178,0.0,1.49916]
[1777921338784,67.62,80014.21,0.0,0.99177,0.0,1.50062]
[1777921343819,67.62,80012.3,0.0,0.99176,0.0,1.50211]
[1777921346844,67.62,80024.13,0.0,0.99182,0.0,1.49292]
[1777921347847,67.62,80027.22,0.0,0.99183,0.0,1.49052]
[1777921349862,67.62,80031.76,0.0,0.99185,0.0,1.48701]
[1777921353890,67.62,80036.87,0.0,0.99189,0.0,1.48172]
[1777921358925,67.62,80039.79,0.0,0.9919,0.0,1.47947]
[1777921363959,67.62,80044.81,0.0,0.99192,0.0,1.47562]
[1777921364968,67.62,80038.66,0.0,0.99189,0.0,1.48034]
[1777921365976,67.62,80036.45,0.0,0.99188,0.0,1.48205]
[1777921371010,67.62,80033.72,0.0,0.99187,0.0,1.48415]
[1777921375042,67.62,80027.28,0.0,0.99184,0.0,1.48913]
[1777921377052,67.62,80023.4,0.0,0.99182,0.0,1.49213]
[1777921379066,67.62,80020.19,0.0,0.9918,0.0,1.49462]
[1777921382087,67.62,80016.36,0.0,0.99178,0.0,1.4976]
[1777921387124,67.62,80017.3,0.0,0.99179,0.0,1.49686]
[1777921392158,67.62,80017.89,0.0,0.99179,0.0,1.49641]
[1777921395179,67.62,80035.74,0.0,0.99188,0.0,1.48259]
[1777921396186,67.62,80043.5,0.0,0.99192,0.0,1.47662]
[1777921401220,67.62,80041.72,0.0,0.99191,0.0,1.47799]
[1777921405249,67.62,80047.87,0.0,0.99194,0.0,1.47327]
[1777921406255,67.62,80056.23,0.0,0.99198,0.0,1.46687]
[1777921410284,67.62,80062.95,0.0,0.99201,0.0,1.46174]
[1777921411290,67.62,80072.43,0.0,0.99207,0.0,1.45321]
[1777921415319,67.62,80066.9,0.0,0.99204,0.0,1.45741]
[1777921420353,67.62,80061.73,0.0,0.99201,0.0,1.46134]
[1777921423374,67.62,80056.2,0.0,0.99199,0.0,1.46556]
[1777921428410,67.62,80057.43,0.0,0.99199,0.0,1.46462]
[1777921433445,67.62,80057.91,0.0,0.992,0.0,1.46425]
[1777921435458,67.62,80051.4,0.0,0.99196,0.0,1.46923]
[1777921437472,67.62,80042.17,0.0,0.99192,0.0,1.4763]
[1777921438479,67.62,80034.79,0.0,0.99188,0.0,1.48198]
[1777921439488,67.62,80034.89,0.0,0.99188,0.0,1.4819]
[1777921440494,67.62,80023.55,0.0,0.99183,0.0,1.49066]
[1777921441500,67.62,80025.28,0.0,0.99184,0.0,1.48932]
[1777921446535,67.62,80029.17,0.0,0.99186,0.0,1.48632]
[1777921451571,67.62,80026.11,0.0,0.99184,0.0,1.48868]
[1777921456604,67.62,80023.77,0.0,0.99183,0.0,1.49049]
[1777921461640,67.62,80031.04,0.0,0.99186,0.0,1.48487]
[1777921466675,67.62,80029.14,0.0,0.99185,0.0,1.48634]
[1777921471711,67.62,80027.31,0.0,0.99185,0.0,1.4864]
[1777921476745,67.62,80027.24,0.0,0.99185,0.0,1.48646]
[1777921481780,67.62,80025.04,0.0,0.99184,0.0,1.48816]
[1777921486824,67.62,80024.26,0.0,0.99184,0.0,1.48876]
[1777921489839,67.62,80016.22,0.0,0.9918,0.0,1.49499]
[1777921490846,67.62,80010.12,0.0,0.99177,0.0,1.49974]
[1777921495882,67.62,80008.56,0.0,0.99176,0.0,1.50095]
[1777921500916,67.62,79992.74,0.0,0.99168,1e-05,1.51332]
[1777921501922,67.62,79985.67,0.0,0.99165,1e-05,1.51887]
[1777921502931,67.62,79983.8,0.0,0.99164,1e-05,1.52034]
[1777921508975,67.62,79979.63,0.0,0.99161,1e-05,1.52363]
[1777921514018,67.62,79979.32,0.0,0.99161,1e-05,1.52388]
[1777921519046,67.62,79981.08,0.0,0.99162,1e-05,1.52249]
[1777921524081,67.62,79973.65,0.0,0.99158,1e-05,1.52836]
[1777921526098,67.62,79969.47,0.0,0.99156,1e-05,1.53167]
[1777921531130,67.62,79967.9,0.0,0.99156,1e-05,1.53153]
[1777921533148,67.62,79928.87,0.0,0.99136,1e-05,1.56273]
[1777921534153,67.62,79920.95,0.0,0.99132,1e-05,1.56912]
[1777921535160,67.62,79926.17,0.0,0.99135,1e-05,1.5649]
[1777921539191,67.62,79936.68,0.0,0.9914,1e-05,1.55644]
[1777921542213,67.62,79946.1,0.0,0.99145,1e-05,1.54889]
[1777921543383,67.62,79946.1,0.0,0.99145,1e-05,1.54889]
[1777921545232,67.62,79955.74,0.0,0.9915,1e-05,1.54119]
[1777921547246,67.62,79960.74,0.0,0.99153,1e-05,1.53721]
[1777921552298,67.62,79960.06,0.0,0.99152,1e-05,1.53776]
[1777921553288,67.62,79964.69,0.0,0.99155,1e-05,1.53408]
[1777921555301,67.62,79970.48,0.0,0.99158,1e-05,1.52949]
[1777921557320,67.62,79987.94,0.0,0.99166,1e-05,1.51572]
[1777921558451,67.62,79987.94,0.0,0.99166,1e-05,1.51572]
[1777921558552,67.62,80008.8,0.0,0.99177,0.0,1.49941]
[1777921561348,67.62,80016.62,0.0,0.99181,0.0,1.49333]
[1777921562778,67.62,80018.59,0.0,0.99182,0.0,1.4918]
[1777921563484,67.62,80018.59,0.0,0.99182,0.0,1.4918]
[1777921566398,67.62,80032.23,0.0,0.99188,0.0,1.48126]
[1777921567397,67.62,80058.83,0.0,0.99201,0.0,1.46088]
[1777921568402,67.62,80069.14,0.0,0.99206,0.0,1.45305]
[1777921570417,67.62,80055.85,0.0,0.992,0.0,1.46315]
[1777921573436,67.62,80063.58,0.0,0.99204,0.0,1.45727]
[1777921577466,67.62,80059.83,0.0,0.99202,0.0,1.46012]
[1777921578472,67.62,80050.74,0.0,0.99197,0.0,1.46705]
[1777921581492,67.62,80044.51,0.0,0.99194,0.0,1.47182]
[1777921584534,67.62,80058.42,0.0,0.99201,0.0,1.46119]
[1777921585520,67.62,80074.02,0.0,0.99209,0.0,1.44935]
[1777921586529,67.62,80078.94,0.0,0.99211,0.0,1.44563]
[1777921588542,67.62,80073.72,0.0,0.99209,0.0,1.44958]
[1777921593577,67.62,80042.81,0.0,0.99194,0.0,1.47179]
[1777921598612,67.62,80044.79,0.0,0.99195,0.0,1.47027]
[1777921600626,67.62,80050.8,0.0,0.99198,0.0,1.46567]
[1777921605663,67.62,80060.68,0.0,0.99203,0.0,1.45814]
[1777921606669,67.62,80061.69,0.0,0.99204,0.0,1.45737]
[1777921611705,67.62,80067.47,0.0,0.99206,0.0,1.45299]
[1777921613721,67.62,80075.93,0.0,0.9921,0.0,1.44658]
[1777921614725,67.62,80076.79,0.0,0.99211,0.0,1.44593]
[1777921619760,67.62,80075.94,0.0,0.9921,0.0,1.44658]
[1777921622781,67.62,80081.48,0.0,0.99213,0.0,1.4424]
[1777921623789,67.62,80083.76,0.0,0.99214,0.0,1.44068]
[1777921625805,67.62,80090.16,0.0,0.99217,0.0,1.43587]
[1777921627823,67.62,80090.95,0.0,0.99218,0.0,1.43527]
[1777921631848,67.62,80097.3,0.0,0.99221,0.0,1.43052]
[1777921635876,67.62,80091.9,0.0,0.99218,0.0,1.43456]
[1777921637894,67.62,80096.91,0.0,0.9922,0.0,1.43081]
[1777921640911,67.62,80091.06,0.0,0.99218,0.0,1.43519]
[1777921641918,67.62,80084.13,0.0,0.99214,0.0,1.4404]
[1777921642925,67.62,80080.61,0.0,0.99213,0.0,1.44305]
[1777921644939,67.62,80077.62,0.0,0.99211,0.0,1.44531]
[1777921649599,67.62,80087.81,0.0,0.99216,0.0,1.43763]
[1777921651988,67.62,80082.16,0.0,0.99214,0.0,1.44056]
[1777921657023,67.62,80083.92,0.0,0.99215,0.0,1.43924]
[1777921662073,67.62,80084.91,0.0,0.99215,0.0,1.43849]
[1777921663071,67.62,80069.06,0.0,0.99208,0.0,1.45045]
[1777921664077,67.62,80045.66,0.0,0.99196,0.0,1.46826]
[1777921665085,67.62,80038.62,0.0,0.99193,0.0,1.47366]
[1777921666093,67.62,80028.44,0.0,0.99188,0.0,1.48149]
[1777921667101,67.62,80039.58,0.0,0.99193,0.0,1.47292]
[1777921668109,67.62,80042.47,0.0,0.99195,0.0,1.47071]
[1777921669760,67.62,80052.54,0.0,0.992,0.0,1.46301]
[1777921674154,67.62,80065.08,0.0,0.99206,0.0,1.45347]
[1777921675158,67.62,80063.44,0.0,0.99205,0.0,1.45471]
[1777921680193,67.62,80064.41,0.0,0.99206,0.0,1.45398]
[1777921684221,67.62,80069.42,0.0,0.99208,0.0,1.45018]
[1777921689256,67.62,80070.84,0.0,0.99209,0.0,1.44911]
[1777921694291,67.62,80071.19,0.0,0.99209,0.0,1.44884]
[1777921699326,67.62,80079.88,0.0,0.99213,0.0,1.44228]
[1777921700334,67.62,80082.61,0.0,0.99214,0.0,1.44022]
[1777921705374,67.62,80085.95,0.0,0.99216,0.0,1.43771]
[1777921709401,67.62,80091.85,0.0,0.99219,0.0,1.43328]
[1777921714435,67.62,80085.36,0.0,0.99216,0.0,1.43684]
[1777921719470,67.62,80084.74,0.0,0.99216,0.0,1.4373]
[1777921724506,67.62,80084.66,0.0,0.99216,0.0,1.43736]
[1777921729540,67.62,80090.2,0.0,0.99219,0.0,1.4332]
[1777921734577,67.62,80091.13,0.0,0.99219,0.0,1.43251]
[1777921738603,67.62,80081.4,0.0,0.99214,0.0,1.43981]
[1777921741624,67.62,80078.77,0.0,0.99213,0.0,1.44179]
[1777921746660,67.62,80079.78,0.0,0.99214,0.0,1.44103]
[1777921751695,67.62,80082.75,0.0,0.99215,0.0,1.4388]
[1777921754715,67.62,80074.41,0.0,0.99211,0.0,1.44508]
[1777921755722,67.62,80065.58,0.0,0.99207,0.0,1.45176]
[1777921757735,67.62,80051.95,0.0,0.992,0.0,1.46212]
[1777921759750,67.62,80046.88,0.0,0.99198,0.0,1.46599]
[1777921764786,67.62,80046.95,0.0,0.99198,0.0,1.46594]
[1777921769824,67.62,80048.2,0.0,0.99198,0.0,1.46498]
[1777921774858,67.62,80045.33,0.0,0.99198,0.0,1.46584]
[1777921776872,67.62,80039.72,0.0,0.99195,0.0,1.47013]
[1777921781907,67.62,80033.16,0.0,0.99192,0.0,1.47516]
[1777921783921,67.62,80028.82,0.0,0.9919,0.0,1.4785]
[1777921788956,67.62,80030.22,0.0,0.9919,0.0,1.47742]
[1777921793991,67.62,80031.17,0.0,0.99191,0.0,1.47669]
[1777921799026,67.62,80032.98,0.0,0.99192,0.0,1.4753]
[1777921802048,67.62,80017.0,0.0,0.99184,0.0,1.48762]
[1777921803060,67.62,80014.99,0.0,0.99183,0.0,1.48918]
[1777921806086,67.62,79996.62,0.0,0.99174,1e-05,1.50346]
[1777921807090,67.62,79979.46,0.0,0.99165,1e-05,1.51691]
[1777921808101,67.62,79974.74,0.0,0.99163,1e-05,1.52063]
[1777921810771,67.62,79988.13,0.0,0.99169,1e-05,1.5101]
[1777921812126,67.62,79990.79,0.0,0.99171,1e-05,1.50802]
[1777921815147,67.62,79997.81,0.0,0.99174,0.0,1.50253]
[1777921818168,67.62,80004.15,0.0,0.99177,0.0,1.49759]
[1777921822196,67.62,80005.24,0.0,0.99178,0.0,1.49675]
[1777921827233,67.62,80006.49,0.0,0.99179,0.0,1.49577]
[1777921832266,67.62,80003.71,0.0,0.99178,0.0,1.49658]
[1777921837301,67.62,80004.69,0.0,0.99178,0.0,1.49582]
[1777921839315,67.62,79996.91,0.0,0.99175,0.0,1.50188]
[1777921841329,67.62,79995.04,0.0,0.99174,1e-05,1.50333]
[1777921846365,67.62,79997.26,0.0,0.99175,0.0,1.5016]
[1777921851402,67.62,79998.53,0.0,0.99175,0.0,1.50061]
[1777921854422,67.62,80004.25,0.0,0.99178,0.0,1.49616]
[1777921860464,67.62,80006.39,0.0,0.99179,0.0,1.4945]
[1777921865589,67.62,80009.87,0.0,0.99181,0.0,1.49179]
[1777921866527,67.62,80021.25,0.0,0.99187,0.0,1.48299]
[1777921867531,67.62,80032.88,0.0,0.99192,0.0,1.47404]
[1777921868538,67.62,80040.62,0.0,0.99196,0.0,1.4681]
[1777921869545,67.62,80043.14,0.0,0.99197,0.0,1.46617]
[1777921871559,67.62,80046.42,0.0,0.99199,0.0,1.46367]
[1777921876595,67.62,80045.99,0.0,0.99199,0.0,1.464]
[1777921877604,67.62,80039.19,0.0,0.99195,0.0,1.4692]
[1777921878609,67.62,80036.31,0.0,0.99194,0.0,1.4714]
[1777921882637,67.62,80031.56,0.0,0.99192,0.0,1.47505]
[1777921887671,67.62,80034.66,0.0,0.99193,0.0,1.47267]
[1777921892706,67.62,80033.11,0.0,0.99193,0.0,1.47252]
[1777921897741,67.62,80032.31,0.0,0.99193,0.0,1.47313]
[1777921902776,67.62,80029.15,0.0,0.99191,0.0,1.47556]
[1777921907814,67.62,80029.81,0.0,0.99192,0.0,1.47505]
[1777921912846,67.62,80028.88,0.0,0.99191,0.0,1.47576]
[1777921917881,67.62,80030.6,0.0,0.99192,0.0,1.47444]
[1777921922915,67.62,80033.48,0.0,0.99193,0.0,1.47223]
[1777921927952,67.62,80033.35,0.0,0.99193,0.0,1.47233]
[1777921932986,67.62,80026.23,0.0,0.9919,0.0,1.4778]
[1777921933992,67.62,80024.42,0.0,0.99189,0.0,1.4792]
[1777921936009,67.62,80030.7,0.0,0.99192,0.0,1.47437]
[1777921939028,67.62,80032.14,0.0,0.99193,0.0,1.47326]
[1777921940036,67.62,80026.74,0.0,0.9919,0.0,1.47741]
[1777921941044,67.62,80024.71,0.0,0.99189,0.0,1.47897]
[1777921946077,67.62,80022.19,0.0,0.99188,0.0,1.48092]
[1777921951804,67.62,80026.4,0.0,0.99191,0.0,1.47633]
[1777921957153,67.62,80030.19,0.0,0.99192,0.0,1.47341]
[1777921960175,67.62,80035.4,0.0,0.99195,0.0,1.46942]
[1777921965210,67.62,80043.65,0.0,0.99199,0.0,1.46311]
[1777921966217,67.62,80046.83,0.0,0.99201,0.0,1.46068]
[1777921971944,67.62,80043.09,0.0,0.99199,0.0,1.46354]
[1777921977303,67.62,80040.66,0.0,0.99198,0.0,1.46539]
[1777921982329,67.62,80040.09,0.0,0.99197,0.0,1.46583]
[1777921987364,67.62,80039.43,0.0,0.99197,0.0,1.46633]
[1777921992400,67.62,80039.04,0.0,0.99197,0.0,1.46663]
[1777921994414,67.62,80033.97,0.0,0.99194,0.0,1.47051]
[1777921999449,67.62,80032.21,0.0,0.99193,0.0,1.47186]
[1777922004483,67.62,80030.2,0.0,0.99192,0.0,1.47341]
[1777922005491,67.62,80023.53,0.0,0.99189,0.0,1.47854]
[1777922006499,67.62,80020.8,0.0,0.99188,0.0,1.48064]
[1777922012228,67.62,80019.82,0.0,0.99188,0.0,1.48005]
[1777922017575,67.62,80019.12,0.0,0.99188,0.0,1.48059]
[1777922019595,67.62,80012.15,0.0,0.99184,0.0,1.48597]
[1777922020602,67.62,80011.12,0.0,0.99184,0.0,1.48677]
[1777922025636,67.62,80010.63,0.0,0.99183,0.0,1.48714]
[1777922030672,67.62,80013.24,0.0,0.99185,0.0,1.48513]
[1777922035707,67.62,80014.31,0.0,0.99185,0.0,1.4843]
[1777922039736,67.62,80024.45,0.0,0.9919,0.0,1.47648]
[1777922040742,67.62,80026.32,0.0,0.99191,0.0,1.47504]
[1777922042757,67.62,80032.5,0.0,0.99194,0.0,1.4703]
[1777922043764,67.62,80038.83,0.0,0.99197,0.0,1.46545]
[1777922048798,67.62,80041.0,0.0,0.99198,0.0,1.4638]
[1777922054841,67.62,80039.1,0.0,0.99197,0.0,1.46525]
[1777922059875,67.62,80037.15,0.0,0.99197,0.0,1.46674]
[1777922064910,67.62,80036.05,0.0,0.99196,0.0,1.46758]
[1777922069945,67.62,80037.13,0.0,0.99197,0.0,1.46675]
[1777922075987,67.62,80041.09,0.0,0.99199,0.0,1.46239]
[1777922081026,67.62,80043.55,0.0,0.992,0.0,1.46051]
[1777922086061,67.62,80046.96,0.0,0.99202,0.0,1.45792]
[1777922091096,67.62,80046.41,0.0,0.99202,0.0,1.45833]
[1777922096130,67.62,80046.79,0.0,0.99202,0.0,1.45805]
[1777922101167,67.62,80045.91,0.0,0.99202,0.0,1.45872]
[1777922107209,67.62,80047.0,0.0,0.99202,0.0,1.45789]
[1777922112933,67.62,80046.6,0.0,0.99202,0.0,1.45819]
[1777922118285,67.62,80043.18,0.0,0.992,0.0,1.4608]
[1777922123320,67.62,80043.53,0.0,0.992,0.0,1.46053]
[1777922128355,67.62,80046.23,0.0,0.99202,0.0,1.45847]
[1777922133389,67.62,80046.81,0.0,0.99203,0.0,1.4567]
[1777922138424,67.62,80043.8,0.0,0.99201,0.0,1.45899]
[1777922143460,67.62,80043.49,0.0,0.99201,0.0,1.45922]
[1777922146481,67.62,80035.48,0.0,0.99197,0.0,1.46534]
[1777922147492,67.62,80032.76,0.0,0.99196,0.0,1.46742]
[1777922153213,67.62,80033.51,0.0,0.99196,0.0,1.46684]
[1777922158565,67.62,80036.62,0.0,0.99198,0.0,1.46447]
[1777922160586,67.62,80023.39,0.0,0.99191,0.0,1.47461]
[1777922161594,67.62,80018.84,0.0,0.99189,0.0,1.47811]
[1777922163283,67.62,80012.96,0.0,0.99186,0.0,1.48264]
[1777922167635,67.62,80019.53,0.0,0.99189,0.0,1.47757]
[1777922172671,67.62,80019.95,0.0,0.9919,0.0,1.47725]
[1777922173679,67.62,80026.56,0.0,0.99193,0.0,1.47217]
[1777922174684,67.62,80029.89,0.0,0.99194,0.0,1.46962]
[1777922179718,67.62,80029.03,0.0,0.99194,0.0,1.47028]
[1777922184754,67.62,80029.59,0.0,0.99194,0.0,1.46985]
[1777922189789,67.62,80031.73,0.0,0.99195,0.0,1.46821]
[1777922196839,67.62,80029.73,0.0,0.99195,0.0,1.4684]
[1777922201873,67.62,80030.03,0.0,0.99195,0.0,1.46817]
[1777922206908,67.62,80030.5,0.0,0.99195,0.0,1.46781]
[1777922212950,67.62,80029.23,0.0,0.99195,0.0,1.46878]
[1777922216978,67.62,80012.84,0.0,0.99187,0.0,1.48138]
[1777922221012,67.62,80010.15,0.0,0.99185,0.0,1.48346]
[1777922225042,67.62,79995.83,0.0,0.99178,0.0,1.49456]
[1777922230080,67.62,79994.98,0.0,0.99178,0.0,1.49522]
[1777922233098,67.62,80000.94,0.0,0.99181,0.0,1.49059]
[1777922238133,67.62,79993.82,0.0,0.99177,0.0,1.49612]
[1777922239140,67.62,79983.38,0.0,0.99172,1e-05,1.50427]
[1777922244175,67.62,79983.01,0.0,0.99172,1e-05,1.50456]
[1777922248203,67.62,79977.77,0.0,0.99169,1e-05,1.50866]
[1777922249210,67.62,79972.22,0.0,0.99166,1e-05,1.51301]
[1777922251224,67.62,79966.62,0.0,0.99164,1e-05,1.51604]
[1777922253239,67.62,79953.62,0.0,0.99158,1e-05,1.5263]
[1777922255253,67.62,79949.23,0.0,0.99156,1e-05,1.52978]
[1777922260288,67.62,79952.89,0.0,0.99157,1e-05,1.52688]
[1777922265325,67.62,79954.46,0.0,0.99158,1e-05,1.52564]
[1777922270358,67.62,79952.66,0.0,0.99157,1e-05,1.52706]
[1777922272012,67.62,79954.31,0.0,0.99158,1e-05,1.52576]
[1777922277407,67.62,79957.0,0.0,0.99159,1e-05,1.52363]
[1777922282443,67.62,79962.92,0.0,0.99162,1e-05,1.51896]
[1777922284129,67.62,79964.64,0.0,0.99163,1e-05,1.5176]
[1777922289491,67.62,79975.33,0.0,0.99169,1e-05,1.5092]
[1777922290498,67.62,79981.07,0.0,0.99172,1e-05,1.50471]
[1777922291505,67.62,79984.15,0.0,0.99173,1e-05,1.5023]
[1777922294200,67.62,79970.14,0.0,0.99166,1e-05,1.51328]
[1777922296495,67.62,79970.62,0.0,0.99166,1e-05,1.5129]
[1777922301575,67.62,79977.17,0.0,0.9917,1e-05,1.50776]
[1777922306615,67.62,79977.84,0.0,0.9917,1e-05,1.50724]
[1777922310644,67.62,79972.82,0.0,0.99167,1e-05,1.51117]
[1777922315678,67.62,79973.17,0.0,0.99168,1e-05,1.50953]
[1777922320713,67.62,79971.02,0.0,0.99167,1e-05,1.51122]
[1777922325748,67.62,79969.27,0.0,0.99166,1e-05,1.51259]
[1777922328769,67.62,79947.11,0.0,0.99155,1e-05,1.53008]
[1777922329776,67.62,79945.24,0.0,0.99154,1e-05,1.53157]
[1777922334811,67.62,79945.41,0.0,0.99154,1e-05,1.53143]
[1777922336827,67.62,79936.37,0.0,0.9915,1e-05,1.53862]
[1777922337832,67.62,79937.28,0.0,0.9915,1e-05,1.5379]
[1777922342868,67.62,79932.64,0.0,0.99148,1e-05,1.5416]
[1777922346895,67.62,79938.35,0.0,0.99151,1e-05,1.53704]
[1777922348825,67.62,79938.75,0.0,0.99151,1e-05,1.53673]
[1777922353945,67.62,79941.82,0.0,0.99152,1e-05,1.53428]
[1777922358979,67.62,79942.96,0.0,0.99153,1e-05,1.53338]
[1777922360994,67.62,79928.55,0.0,0.99146,1e-05,1.54486]
[1777922362002,67.62,79923.85,0.0,0.99143,1e-05,1.54863]
[1777922364017,67.62,79923.7,0.0,0.99143,1e-05,1.54875]
[1777922366030,67.62,79929.66,0.0,0.99146,1e-05,1.54398]
[1777922367037,67.62,79930.85,0.0,0.99147,1e-05,1.54303]
[1777922369051,67.62,79937.53,0.0,0.9915,1e-05,1.5377]
[1777922374086,67.62,79938.39,0.0,0.99151,1e-05,1.53563]
[1777922379120,67.62,79938.67,0.0,0.99152,1e-05,1.5354]
[1777922380130,67.62,79941.09,0.0,0.99153,1e-05,1.53348]
[1777922385166,67.62,79944.08,0.0,0.99154,1e-05,1.53111]
[1777922390198,67.62,79945.31,0.0,0.99155,1e-05,1.53013]
[1777922395234,67.62,79942.83,0.0,0.99154,1e-05,1.5321]
[1777922400275,67.62,79944.74,0.0,0.99155,1e-05,1.53058]
[1777922402283,67.62,79950.15,0.0,0.99157,1e-05,1.52629]
[1777922406311,67.62,79943.26,0.0,0.99154,1e-05,1.53176]
[1777922409332,67.62,79933.3,0.0,0.99149,1e-05,1.53968]
[1777922414367,67.62,79930.58,0.0,0.99147,1e-05,1.54185]
[1777922419402,67.62,79931.24,0.0,0.99148,1e-05,1.54133]
[1777922424437,67.62,79930.77,0.0,0.99148,1e-05,1.5417]
[1777922429472,67.62,79933.77,0.0,0.99149,1e-05,1.53931]
[1777922432495,67.62,79942.71,0.0,0.99154,1e-05,1.53081]
[1777922433501,67.62,79947.93,0.0,0.99157,1e-05,1.52667]
[1777922438537,67.62,79946.23,0.0,0.99156,1e-05,1.52802]
[1777922443573,67.62,79949.71,0.0,0.99158,1e-05,1.52526]
[1777922448607,67.62,79949.32,0.0,0.99158,1e-05,1.52557]
[1777922453648,67.62,79947.99,0.0,0.99157,1e-05,1.52662]
[1777922458682,67.62,79949.01,0.0,0.99158,1e-05,1.52582]
[1777922463718,67.62,79947.0,0.0,0.99157,1e-05,1.52741]
[1777922468756,67.62,79946.5,0.0,0.99156,1e-05,1.52781]
[1777922470767,67.62,79953.78,0.0,0.9916,1e-05,1.52205]
[1777922475466,67.62,79956.56,0.0,0.99161,1e-05,1.51985]
[1777922481844,67.62,79953.85,0.0,0.9916,1e-05,1.52199]
[1777922486880,67.62,79953.6,0.0,0.9916,1e-05,1.52219]
[1777922491915,67.62,79952.77,0.0,0.9916,1e-05,1.52147]
[1777922497957,67.62,79954.19,0.0,0.99161,1e-05,1.52035]
[1777922502992,67.62,79952.04,0.0,0.9916,1e-05,1.52204]
[1777922508028,67.62,79953.43,0.0,0.99161,1e-05,1.52095]
[1777922513062,67.62,79954.91,0.0,0.99161,1e-05,1.51978]
[1777922518097,67.62,79959.72,0.0,0.99164,1e-05,1.51599]
[1777922523132,67.62,79962.47,0.0,0.99165,1e-05,1.51382]
[1777922528167,67.62,79963.25,0.0,0.99166,1e-05,1.51321]
[1777922532196,67.62,79952.21,0.0,0.9916,1e-05,1.52191]
[1777922533202,67.62,79946.67,0.0,0.99157,1e-05,1.52629]
[1777922534209,67.62,79944.42,0.0,0.99156,1e-05,1.52807]
[1777922537231,67.62,79939.34,0.0,0.99153,1e-05,1.5321]
[1777922539245,67.62,79932.67,0.0,0.9915,1e-05,1.53741]
[1777922544283,67.62,79933.95,0.0,0.99151,1e-05,1.53639]
[1777922549316,67.62,79932.84,0.0,0.9915,1e-05,1.53728]
[1777922554349,67.62,79933.13,0.0,0.99151,1e-05,1.53566]
[1777922559383,67.62,79931.22,0.0,0.9915,1e-05,1.53718]
[1777922564421,67.62,79928.35,0.0,0.99149,1e-05,1.53947]
[1777922566436,67.62,79923.35,0.0,0.99146,1e-05,1.54346]
[1777922570462,67.62,79928.14,0.0,0.99148,1e-05,1.53964]
[1777922575498,67.62,79922.35,0.0,0.99145,1e-05,1.54426]
[1777922579526,67.62,79914.93,0.0,0.99142,1e-05,1.5502]
[1777922584565,67.62,79915.07,0.0,0.99142,1e-05,1.55009]
[1777922588590,67.62,79921.9,0.0,0.99145,1e-05,1.54462]
[1777922593625,67.62,79924.49,0.0,0.99147,1e-05,1.54255]
[1777922598659,67.62,79922.97,0.0,0.99146,1e-05,1.54376]
[1777922603694,67.62,79920.78,0.0,0.99145,1e-05,1.54552]
[1777922608730,67.62,79924.17,0.0,0.99146,1e-05,1.54281]
[1777922613763,67.62,79925.4,0.0,0.99148,1e-05,1.54043]
[1777922618799,67.62,79919.29,0.0,0.99145,1e-05,1.54532]
[1777922623834,67.62,79924.38,0.0,0.99147,1e-05,1.54125]
[1777922628869,67.62,79932.53,0.0,0.99151,1e-05,1.53475]
[1777922633907,67.62,79929.88,0.0,0.9915,1e-05,1.53686]
[1777922639946,67.62,79930.22,0.0,0.9915,1e-05,1.53659]
[1777922644981,67.62,79929.63,0.0,0.9915,1e-05,1.53706]
[1777922646677,67.62,79918.09,0.0,0.99144,1e-05,1.54628]
[1777922652033,67.62,79915.38,0.0,0.99143,1e-05,1.54845]
[1777922657069,67.62,79914.2,0.0,0.99142,1e-05,1.5494]
[1777922662112,67.62,79919.06,0.0,0.99144,1e-05,1.5455]
[1777922664117,67.62,79922.95,0.0,0.99146,1e-05,1.54239]
[1777922669152,67.62,79926.14,0.0,0.99148,1e-05,1.53984]
[1777922672487,67.62,79927.87,0.0,0.9915,1e-05,1.53707]
[1777922678220,67.62,79922.11,0.0,0.99147,1e-05,1.54167]
[1777922681241,67.62,79914.81,0.0,0.99143,1e-05,1.54751]
[1777922682248,67.62,79912.88,0.0,0.99142,1e-05,1.54906]
[1777922687282,67.62,79915.26,0.0,0.99143,1e-05,1.54715]
[1777922691311,67.62,79924.95,0.0,0.99148,1e-05,1.5394]
[1777922692320,67.62,79928.74,0.0,0.9915,1e-05,1.53638]
[1777922697355,67.62,79930.46,0.0,0.99151,1e-05,1.53501]
[1777922699873,67.62,79930.73,0.0,0.99151,1e-05,1.5348]
[1777922702389,67.62,79945.1,0.0,0.99159,1e-05,1.5234]
[1777922703396,67.62,79952.24,0.0,0.99162,1e-05,1.51776]
[1777922704403,67.62,79951.2,0.0,0.99162,1e-05,1.51858]
[1777922709439,67.62,79948.77,0.0,0.9916,1e-05,1.52049]
[1777922714473,67.62,79948.7,0.0,0.9916,1e-05,1.52055]
[1777922719508,67.62,79947.88,0.0,0.9916,1e-05,1.5212]
[1777922721530,67.62,79942.52,0.0,0.99157,1e-05,1.52544]
[1777922725558,67.62,79937.35,0.0,0.99155,1e-05,1.52954]
[1777922730594,67.62,79937.46,0.0,0.99155,1e-05,1.52945]
[1777922731601,67.62,79931.84,0.0,0.99153,1e-05,1.53253]
[1777922736635,67.62,79931.63,0.0,0.99152,1e-05,1.5327]
[1777922741671,67.62,79931.79,0.0,0.99153,1e-05,1.53257]
[1777922743688,67.62,79922.62,0.0,0.99148,1e-05,1.53987]
[1777922744698,67.62,79911.77,0.0,0.99142,1e-05,1.54856]
[1777922745700,67.62,79899.24,0.0,0.99136,1e-05,1.55863]
[1777922746710,67.62,79908.14,0.0,0.9914,1e-05,1.55147]
[1777922747714,67.62,79912.98,0.0,0.99143,1e-05,1.54759]
[1777922752751,67.62,79910.25,0.0,0.99141,1e-05,1.54977]
[1777922757786,67.62,79906.16,0.0,0.99139,1e-05,1.55306]
[1777922758795,67.62,79899.3,0.0,0.99136,1e-05,1.55858]
[1777922759800,67.62,79888.2,0.0,0.9913,1e-05,1.56756]
[1777922760808,67.62,79887.13,0.0,0.99129,1e-05,1.56842]
[1777922764835,67.62,79881.29,0.0,0.99126,1e-05,1.57316]
[1777922765845,67.62,79877.46,0.0,0.99124,1e-05,1.57628]
[1777922768862,67.62,79876.63,0.0,0.99124,1e-05,1.57695]
[1777922770877,67.62,79881.7,0.0,0.99126,1e-05,1.57283]
[1777922775912,67.62,79880.49,0.0,0.99126,1e-05,1.57381]
[1777922780947,67.62,79880.21,0.0,0.99126,1e-05,1.57404]
[1777922785982,67.62,79879.87,0.0,0.99125,1e-05,1.57432]
[1777922790011,67.62,79890.32,0.0,0.99131,1e-05,1.56584]
[1777922791017,67.62,79896.24,0.0,0.99135,1e-05,1.55965]
[1777922792024,67.62,79896.24,0.0,0.99135,1e-05,1.55965]
[1777922797739,67.62,79896.98,0.0,0.99135,1e-05,1.55905]
[1777922800080,67.62,79879.95,0.0,0.99126,1e-05,1.57284]
[1777922801092,67.62,79863.51,0.0,0.99118,1e-05,1.58625]
[1777922802096,67.62,79864.1,0.0,0.99118,1e-05,1.58577]
[1777922807818,67.62,79862.28,0.0,0.99117,1e-05,1.58726]
[1777922809144,67.62,79856.94,0.0,0.99114,1e-05,1.59164]
[1777922811158,67.62,79852.3,0.0,0.99112,1e-05,1.59545]
[1777922816194,67.62,79851.6,0.0,0.99111,1e-05,1.59602]
[1777922821228,67.62,79852.96,0.0,0.99112,1e-05,1.5949]
[1777922826269,67.62,79859.92,0.0,0.99116,1e-05,1.58919]
[1777922829284,67.62,79871.39,0.0,0.99122,1e-05,1.57981]
[1777922830291,67.62,79878.42,0.0,0.99125,1e-05,1.57409]
[1777922831298,67.62,79880.8,0.0,0.99127,1e-05,1.57215]
[1777922836333,67.62,79876.45,0.0,0.99124,1e-05,1.57569]
[1777922841368,67.62,79880.23,0.0,0.99126,1e-05,1.57261]
[1777922842375,67.62,79885.81,0.0,0.99129,1e-05,1.56809]
[1777922843383,67.62,79888.96,0.0,0.99131,1e-05,1.56553]
[1777922845397,67.62,79894.38,0.0,0.99134,1e-05,1.56115]
[1777922847420,67.62,79896.08,0.0,0.99135,1e-05,1.55978]
[1777922852461,67.62,79897.58,0.0,0.99136,1e-05,1.55717]
[1777922857494,67.62,79892.48,0.0,0.99134,1e-05,1.56128]
[1777922862538,67.62,79893.6,0.0,0.99134,1e-05,1.56038]
[1777922867565,67.62,79893.64,0.0,0.99134,1e-05,1.56035]
[1777922872604,67.62,79894.3,0.0,0.99135,1e-05,1.55981]
[1777922877638,67.62,79883.01,0.0,0.99129,1e-05,1.56895]
[1777922878646,67.62,79881.08,0.0,0.99128,1e-05,1.57051]
[1777922880661,67.62,79877.48,0.0,0.99126,1e-05,1.57344]
[1777922883681,67.62,79872.43,0.0,0.99123,1e-05,1.57755]
[1777922888717,67.62,79874.68,0.0,0.99124,1e-05,1.57572]
[1777922891738,67.62,79869.98,0.0,0.99122,1e-05,1.57955]
[1777922894759,67.62,79878.86,0.0,0.99126,1e-05,1.57232]
[1777922897779,67.62,79883.33,0.0,0.99129,1e-05,1.56869]
[1777922902814,67.62,79883.98,0.0,0.99129,1e-05,1.56816]
[1777922906842,67.62,79895.77,0.0,0.99135,1e-05,1.55863]
[1777922912884,67.62,79893.33,0.0,0.99135,1e-05,1.55919]
[1777922917920,67.62,79894.08,0.0,0.99135,1e-05,1.55859]
[1777922919934,67.62,79905.02,0.0,0.99141,1e-05,1.54978]
[1777922921948,67.62,79897.33,0.0,0.99137,1e-05,1.55597]
[1777922926986,67.62,79895.53,0.0,0.99136,1e-05,1.55742]
[1777922932021,67.62,79901.3,0.0,0.99139,1e-05,1.55277]
[1777922937056,67.62,79897.74,0.0,0.99137,1e-05,1.55564]
[1777922942093,67.62,79897.73,0.0,0.99137,1e-05,1.55565]
[1777922947125,67.62,79900.31,0.0,0.99138,1e-05,1.55357]
[1777922952161,67.62,79899.89,0.0,0.99138,1e-05,1.55391]
[1777922957196,67.62,79901.88,0.0,0.99139,1e-05,1.55231]
[1777922962231,67.62,79903.7,0.0,0.9914,1e-05,1.55084]
[1777922967266,67.62,79904.0,0.0,0.9914,1e-05,1.5506]
[1777922972301,67.62,79903.79,0.0,0.99141,1e-05,1.54938]
[1777922977336,67.62,79901.97,0.0,0.9914,1e-05,1.55084]
[1777922981364,67.62,79895.95,0.0,0.99137,1e-05,1.55568]
[1777922983378,67.62,79893.4,0.0,0.99136,1e-05,1.55774]
[1777922989082,67.62,79890.61,0.0,0.99134,1e-05,1.55999]
[1777922994456,67.62,79889.19,0.0,0.99133,1e-05,1.56113]
[1777922998484,67.62,79880.85,0.0,0.99129,1e-05,1.56788]
[1777922999491,67.62,79878.37,0.0,0.99128,1e-05,1.5699]
[1777923003518,67.62,79884.82,0.0,0.99131,1e-05,1.56467]
[1777923008554,67.62,79884.15,0.0,0.99131,1e-05,1.56521]
[1777923013589,67.62,79881.25,0.0,0.99129,1e-05,1.56756]
[1777923018624,67.62,79881.96,0.0,0.9913,1e-05,1.56698]
[1777923023659,67.62,79883.06,0.0,0.9913,1e-05,1.56609]
[1777923028694,67.62,79885.49,0.0,0.99131,1e-05,1.56413]
[1777923030708,67.62,79890.92,0.0,0.99134,1e-05,1.55974]
[1777923032723,67.62,79896.72,0.0,0.99138,1e-05,1.55366]
[1777923033730,67.62,79904.93,0.0,0.99142,1e-05,1.54707]
[1777923034736,67.62,79906.26,0.0,0.99143,1e-05,1.546]
[1777923040780,67.62,79911.47,0.0,0.99146,1e-05,1.54183]
[1777923041784,67.62,79917.05,0.0,0.99149,1e-05,1.53737]
[1777923043799,67.62,79920.78,0.0,0.99151,1e-05,1.5344]
[1777923047837,67.62,79915.24,0.0,0.99148,1e-05,1.53882]
[1777923049861,67.62,79908.31,0.0,0.99144,1e-05,1.54436]
[1777923051863,67.62,79902.93,0.0,0.99141,1e-05,1.54867]
[1777923055892,67.62,79905.86,0.0,0.99143,1e-05,1.54632]
[1777923060928,67.62,79904.03,0.0,0.99142,1e-05,1.54779]
[1777923065960,67.62,79905.27,0.0,0.99143,1e-05,1.54679]
[1777923070995,67.62,79912.06,0.0,0.99146,1e-05,1.54136]
[1777923076033,67.62,79900.64,0.0,0.9914,1e-05,1.55051]
[1777923077038,67.62,79891.22,0.0,0.99135,1e-05,1.55809]
[1777923082075,67.62,79889.97,0.0,0.99135,1e-05,1.5591]
[1777923087109,67.62,79888.62,0.0,0.99134,1e-05,1.56019]
[1777923089123,67.62,79892.91,0.0,0.99136,1e-05,1.55673]
[1777923094158,67.62,79891.18,0.0,0.99136,1e-05,1.55672]
[1777923097178,67.62,79896.27,0.0,0.99139,1e-05,1.55262]
[1777923102212,67.62,79896.11,0.0,0.99139,1e-05,1.55275]
[1777923107249,67.62,79894.04,0.0,0.99137,1e-05,1.55442]
[1777923112285,67.62,79893.95,0.0,0.99137,1e-05,1.55449]
[1777923115306,67.62,79899.69,0.0,0.9914,1e-05,1.54987]
[1777923120341,67.62,79899.9,0.0,0.9914,1e-05,1.54971]
[1777923125375,67.62,79904.3,0.0,0.99143,1e-05,1.54617]
[1777923130411,67.62,79905.6,0.0,0.99143,1e-05,1.54513]
[1777923135446,67.62,79907.97,0.0,0.99145,1e-05,1.54324]
[1777923140149,67.62,79918.1,0.0,0.9915,1e-05,1.53515]
[1777923145521,67.62,79918.78,0.0,0.9915,1e-05,1.5346]
[1777923148537,67.62,79926.45,0.0,0.99154,1e-05,1.5285]
[1777923153572,67.62,79927.06,0.0,0.99155,1e-05,1.52664]
[1777923158607,67.62,79926.1,0.0,0.99155,1e-05,1.5274]
[1777923163642,67.62,79925.29,0.0,0.99154,1e-05,1.52804]
[1777923165656,67.62,79918.08,0.0,0.99151,1e-05,1.53377]
[1777923170692,67.62,79916.18,0.0,0.9915,1e-05,1.53529]
[1777923175728,67.62,79917.66,0.0,0.9915,1e-05,1.53411]
[1777923180764,67.62,79918.99,0.0,0.99151,1e-05,1.53305]
[1777923185799,67.62,79917.81,0.0,0.99151,1e-05,1.53399]
[1777923190833,67.62,79919.35,0.0,0.99151,1e-05,1.53276]
[1777923195869,67.62,79916.58,0.0,0.9915,1e-05,1.53497]
[1777923199897,67.62,79911.15,0.0,0.99147,1e-05,1.5393]
[1777923204932,67.62,79911.95,0.0,0.99147,1e-05,1.53866]
[1777923209969,67.62,79919.67,0.0,0.99151,1e-05,1.53251]
[1777923210974,67.62,79926.17,0.0,0.99155,1e-05,1.52734]
[1777923216011,67.62,79925.57,0.0,0.99155,1e-05,1.52643]
[1777923221045,67.62,79921.44,0.0,0.99153,1e-05,1.52971]
[1777923226080,67.62,79921.71,0.0,0.99153,1e-05,1.5295]
[1777923231115,67.62,79919.56,0.0,0.99152,1e-05,1.53121]
[1777923236150,67.62,79922.77,0.0,0.99154,1e-05,1.52866]
[1777923241192,67.62,79921.12,0.0,0.99153,1e-05,1.52997]
[1777923243204,67.62,79926.65,0.0,0.99156,1e-05,1.52558]
[1777923247232,67.62,79921.42,0.0,0.99153,1e-05,1.52973]
[1777923251261,67.62,79929.57,0.0,0.99157,1e-05,1.52326]
[1777923254280,67.62,79924.52,0.0,0.99155,1e-05,1.52727]
[1777923259316,67.62,79924.67,0.0,0.99155,1e-05,1.52715]
[1777923264351,67.62,79921.66,0.0,0.99153,1e-05,1.52954]
[1777923269386,67.62,79921.71,0.0,0.99153,1e-05,1.5295]
[1777923274422,67.62,79923.14,0.0,0.99155,1e-05,1.52698]
[1777923277444,67.62,79929.41,0.0,0.99158,1e-05,1.52201]
[1777923281144,67.62,79936.21,0.0,0.99161,1e-05,1.51664]
[1777923284492,67.62,79942.46,0.0,0.99165,1e-05,1.51171]
[1777923287516,67.62,79931.04,0.0,0.99159,1e-05,1.52072]
[1777923288520,67.62,79928.42,0.0,0.99157,1e-05,1.52279]
[1777923293554,67.62,79925.99,0.0,0.99156,1e-05,1.52472]
[1777923298591,67.62,79919.03,0.0,0.99153,1e-05,1.53024]
[1777923299597,67.62,79908.65,0.0,0.99147,1e-05,1.53851]
[1777923301286,67.62,79906.62,0.0,0.99146,1e-05,1.54014]
[1777923306647,67.62,79906.95,0.0,0.99146,1e-05,1.53987]
[1777923311681,67.62,79909.09,0.0,0.99147,1e-05,1.53816]
[1777923316716,67.62,79910.79,0.0,0.99148,1e-05,1.53681]
[1777923321751,67.62,79910.52,0.0,0.99148,1e-05,1.53702]
[1777923326787,67.62,79913.09,0.0,0.9915,1e-05,1.53497]
[1777923331821,67.62,79913.56,0.0,0.99151,1e-05,1.53321]
[1777923336856,67.62,79914.41,0.0,0.99151,1e-05,1.53253]
[1777923341893,67.62,79916.15,0.0,0.99152,1e-05,1.53115]
[1777923346928,67.62,79922.37,0.0,0.99155,1e-05,1.52621]
[1777923351964,67.62,79918.57,0.0,0.99153,1e-05,1.52922]
[1777923356996,67.62,79918.74,0.0,0.99153,1e-05,1.52909]
[1777923362056,67.62,79918.8,0.0,0.99153,1e-05,1.52904]
[1777923363040,67.62,79926.09,0.0,0.99157,1e-05,1.52326]
[1777923368076,67.62,79929.25,0.0,0.99159,1e-05,1.52076]
[1777923373110,67.62,79934.71,0.0,0.99161,1e-05,1.51644]
[1777923378146,67.62,79936.63,0.0,0.99162,1e-05,1.51493]
[1777923381167,67.62,79940.92,0.0,0.99165,1e-05,1.51155]
[1777923386201,67.62,79938.55,0.0,0.99163,1e-05,1.51341]
[1777923391237,67.62,79935.9,0.0,0.99163,1e-05,1.51413]
[1777923396271,67.62,79928.72,0.0,0.99159,1e-05,1.51979]
[1777923398285,67.62,79933.77,0.0,0.99162,1e-05,1.51581]
[1777923400299,67.62,79937.78,0.0,0.99164,1e-05,1.51265]
[1777923405334,67.62,79937.78,0.0,0.99164,1e-05,1.51265]
[1777923410372,67.62,79938.32,0.0,0.99164,1e-05,1.51222]
[1777923415407,67.62,79938.66,0.0,0.99164,1e-05,1.51195]
[1777923420468,67.62,79938.95,0.0,0.99164,1e-05,1.51172]
[1777923422456,67.62,79944.64,0.0,0.99167,1e-05,1.50725]
[1777923427491,67.62,79942.15,0.0,0.99166,1e-05,1.50921]
[1777923432526,67.62,79943.67,0.0,0.99167,1e-05,1.50801]
[1777923437561,67.62,79943.16,0.0,0.99166,1e-05,1.50841]
[1777923442596,67.62,79945.09,0.0,0.99167,1e-05,1.5069]
[1777923447631,67.62,79945.19,0.0,0.99167,1e-05,1.50682]
[1777923449646,67.62,79939.49,0.0,0.99165,1e-05,1.5113]
[1777923455687,67.62,79942.26,0.0,0.99167,1e-05,1.50775]
[1777923460721,67.62,79943.02,0.0,0.99167,1e-05,1.50715]
[1777923465757,67.62,79946.77,0.0,0.99169,1e-05,1.50421]
[1777923470791,67.62,79948.01,0.0,0.9917,1e-05,1.50324]
[1777923475827,67.62,79949.38,0.0,0.9917,1e-05,1.50216]
[1777923480862,67.62,79951.57,0.0,0.99171,1e-05,1.50045]
[1777923485897,67.62,79948.28,0.0,0.9917,1e-05,1.50302]
[1777923490932,67.62,79949.51,0.0,0.9917,1e-05,1.50206]
[1777923495968,67.62,79952.41,0.0,0.99172,1e-05,1.49979]
[1777923501002,67.62,79949.42,0.0,0.9917,1e-05,1.50213]
[1777923506037,67.62,79948.66,0.0,0.9917,1e-05,1.50273]
[1777923511075,67.62,79949.42,0.0,0.99171,1e-05,1.50076]
[1777923516110,67.62,79949.57,0.0,0.99171,1e-05,1.50065]
[1777923521145,67.62,79947.19,0.0,0.9917,1e-05,1.50251]
[1777923526181,67.62,79946.94,0.0,0.9917,1e-05,1.5027]
[1777923532228,67.62,79944.35,0.0,0.99168,1e-05,1.50473]
[1777923535244,67.62,79938.91,0.0,0.99166,1e-05,1.50901]
[1777923536251,67.62,79932.69,0.0,0.99163,1e-05,1.5139]
[1777923541285,67.62,79930.41,0.0,0.99161,1e-05,1.5157]
[1777923542291,67.62,79921.61,0.0,0.99157,1e-05,1.52266]
[1777923547327,67.62,79919.11,0.0,0.99156,1e-05,1.52464]
[1777923552363,67.62,79915.13,0.0,0.99154,1e-05,1.5278]
[1777923557404,67.62,79911.85,0.0,0.99152,1e-05,1.53041]
[1777923562440,67.62,79903.59,0.0,0.99148,1e-05,1.53699]
[1777923564455,67.62,79896.74,0.0,0.99144,1e-05,1.54247]
[1777923566468,67.62,79880.0,0.0,0.99135,1e-05,1.55592]
[1777923571503,67.62,79880.41,0.0,0.99136,1e-05,1.55419]
[1777923576539,67.62,79878.75,0.0,0.99135,1e-05,1.55552]
[1777923581573,67.62,79875.89,0.0,0.99134,1e-05,1.55783]
[1777923582581,67.62,79867.23,0.0,0.99129,1e-05,1.56484]
[1777923583587,67.62,79859.35,0.0,0.99125,1e-05,1.57124]
[1777923584594,67.62,79852.93,0.0,0.99122,1e-05,1.57647]
[1777923589630,67.62,79848.88,0.0,0.9912,1e-05,1.57977]
[1777923594665,67.62,79851.85,0.0,0.99121,1e-05,1.57735]
[1777923597685,67.62,79857.23,0.0,0.99124,1e-05,1.57296]
[1777923599699,67.62,79863.46,0.0,0.99127,1e-05,1.5679]
[1777923601713,67.62,79870.21,0.0,0.99131,1e-05,1.56242]
[1777923606750,67.62,79875.12,0.0,0.99134,1e-05,1.55845]
[1777923611783,67.62,79876.24,0.0,0.99134,1e-05,1.55755]
[1777923616822,67.62,79879.43,0.0,0.99136,1e-05,1.55498]
[1777923621854,67.62,79878.97,0.0,0.99136,1e-05,1.55535]
[1777923624879,67.62,79873.29,0.0,0.99133,1e-05,1.55993]
[1777923625881,67.62,79867.51,0.0,0.9913,1e-05,1.56461]
[1777923627905,67.62,79864.45,0.0,0.99128,1e-05,1.56709]
[1777923630603,67.62,79869.64,0.0,0.99131,1e-05,1.56289]
[1777923635952,67.62,79866.95,0.0,0.9913,1e-05,1.56366]
[1777923640988,67.62,79865.0,0.0,0.99129,1e-05,1.56524]
[1777923646025,67.62,79865.53,0.0,0.99129,1e-05,1.56481]
[1777923651058,67.62,79864.53,0.0,0.99129,1e-05,1.56562]
[1777923656093,67.62,79871.55,0.0,0.99132,1e-05,1.55993]
[1777923657101,67.62,79880.16,0.0,0.99137,1e-05,1.55298]
[1777923662135,67.62,79882.29,0.0,0.99138,1e-05,1.55127]
[1777923664149,67.62,79887.09,0.0,0.99141,1e-05,1.54741]
[1777923669184,67.62,79883.72,0.0,0.99139,1e-05,1.55012]
[1777923674218,67.62,79887.56,0.0,0.99141,1e-05,1.54703]
[1777923679255,67.62,79886.58,0.0,0.9914,1e-05,1.54782]
[1777923684289,67.62,79888.62,0.0,0.99141,1e-05,1.54618]
[1777923689325,67.62,79888.85,0.0,0.99141,1e-05,1.546]
[1777923694362,67.62,79889.54,0.0,0.99143,1e-05,1.54405]
[1777923697380,67.62,79893.87,0.0,0.99145,1e-05,1.54058]
[1777923702415,67.62,79893.48,0.0,0.99145,1e-05,1.54089]
[1777923707450,67.62,79894.76,0.0,0.99145,1e-05,1.53987]
[1777923712485,67.62,79885.25,0.0,0.9914,1e-05,1.54749]
[1777923718529,67.62,79883.92,0.0,0.9914,1e-05,1.54856]
[1777923723564,67.62,79887.05,0.0,0.99141,1e-05,1.54604]
[1777923728598,67.62,79892.68,0.0,0.99144,1e-05,1.54153]
[1777923729605,67.62,79897.69,0.0,0.99147,1e-05,1.53752]
[1777923734640,67.62,79897.48,0.0,0.99147,1e-05,1.53769]
[1777923739676,67.62,79898.24,0.0,0.99147,1e-05,1.53708]
[1777923741689,67.62,79890.53,0.0,0.99143,1e-05,1.54325]
[1777923746723,67.62,79891.13,0.0,0.99143,1e-05,1.54277]
[1777923749745,67.62,79898.85,0.0,0.99147,1e-05,1.5366]
[1777923754780,67.62,79899.01,0.0,0.99148,1e-05,1.53508]
[1777923759815,67.62,79896.95,0.0,0.99147,1e-05,1.53672]
[1777923766865,67.62,79898.29,0.0,0.99148,1e-05,1.53565]
[1777923771900,67.62,79898.8,0.0,0.99148,1e-05,1.53524]
[1777923776937,67.62,79903.66,0.0,0.99151,1e-05,1.53137]
[1777923781969,67.62,79908.72,0.0,0.99153,1e-05,1.52735]
[1777923787006,67.62,79905.27,0.0,0.99151,1e-05,1.53009]
[1777923792042,67.62,79903.82,0.0,0.99151,1e-05,1.53124]
[1777923797078,67.62,79905.2,0.0,0.99151,1e-05,1.53014]
[1777923802114,67.62,79905.77,0.0,0.99152,1e-05,1.52969]
[1777923807149,67.62,79904.71,0.0,0.99151,1e-05,1.53053]
[1777923812184,67.62,79902.42,0.0,0.99151,1e-05,1.53097]
[1777923818226,67.62,79902.28,0.0,0.99151,1e-05,1.53108]
[1777923823262,67.62,79902.23,0.0,0.99151,1e-05,1.53112]
[1777923828297,67.62,79899.53,0.0,0.99149,1e-05,1.53327]
[1777923833331,67.62,79903.97,0.0,0.99152,1e-05,1.52973]
[1777923838372,67.62,79902.41,0.0,0.99151,1e-05,1.53098]
[1777923843409,67.62,79902.29,0.0,0.99151,1e-05,1.53107]
[1777923848444,67.62,79903.16,0.0,0.99151,1e-05,1.53038]
[1777923853478,67.62,79902.41,0.0,0.99151,1e-05,1.53098]
[1777923858514,67.62,79902.85,0.0,0.99151,1e-05,1.53063]
[1777923863548,67.62,79903.25,0.0,0.99151,1e-05,1.53031]
[1777923868583,67.62,79908.89,0.0,0.99154,1e-05,1.52582]
[1777923874624,67.62,79913.49,0.0,0.99157,1e-05,1.52079]
[1777923875632,67.62,79919.82,0.0,0.9916,1e-05,1.51578]
[1777923876638,67.62,79928.83,0.0,0.99165,1e-05,1.50868]
[1777923877646,67.62,79937.14,0.0,0.99169,1e-05,1.50216]
[1777923879662,67.62,79941.99,0.0,0.99172,1e-05,1.49836]
[1777923884695,67.62,79946.6,0.0,0.99174,1e-05,1.49476]
[1777923889730,67.62,79942.52,0.0,0.99172,1e-05,1.49795]
[1777923894767,67.62,79942.63,0.0,0.99172,1e-05,1.49786]
[1777923899801,67.62,79944.59,0.0,0.99173,1e-05,1.49633]
[1777923904838,67.62,79943.03,0.0,0.99172,1e-05,1.49755]
[1777923906851,67.62,79937.48,0.0,0.99169,1e-05,1.50189]
[1777923911889,67.62,79931.53,0.0,0.99166,1e-05,1.50656]
[1777923912896,67.62,79919.65,0.0,0.9916,1e-05,1.51592]
[1777923917935,67.62,79922.0,0.0,0.99162,1e-05,1.51406]
[1777923922969,67.62,79918.56,0.0,0.9916,1e-05,1.51678]
[1777923928005,67.62,79917.86,0.0,0.99159,1e-05,1.51733]
[1777923933040,67.62,79915.3,0.0,0.99159,1e-05,1.51798]
[1777923935054,67.62,79924.35,0.0,0.99163,1e-05,1.51083]
[1777923939082,67.62,79927.09,0.0,0.99165,1e-05,1.50868]
[1777923940088,67.62,79927.13,0.0,0.99165,1e-05,1.50864]
[1777923944117,67.62,79932.98,0.0,0.99168,1e-05,1.50405]
[1777923949151,67.62,79934.02,0.0,0.99168,1e-05,1.50323]
[1777923954185,67.62,79936.22,0.0,0.99169,1e-05,1.50151]
[1777923959902,67.62,79937.25,0.0,0.9917,1e-05,1.5007]
[1777923965268,67.62,79937.72,0.0,0.9917,1e-05,1.50033]
[1777923970300,67.62,79937.35,0.0,0.9917,1e-05,1.50062]
[1777923972315,67.62,79943.55,0.0,0.99173,1e-05,1.49577]
[1777923973321,67.62,79945.93,0.0,0.99174,1e-05,1.49391]
[1777923975335,67.62,79949.23,0.0,0.99176,1e-05,1.49134]
[1777923980371,67.62,79950.86,0.0,0.99177,1e-05,1.49007]
[1777923985405,67.62,79947.47,0.0,0.99175,1e-05,1.49271]
[1777923990442,67.62,79947.35,0.0,0.99175,1e-05,1.49281]
[1777923995477,67.62,79950.75,0.0,0.99178,1e-05,1.48879]
[1777924000514,67.62,79951.44,0.0,0.99178,1e-05,1.48826]
[1777924002526,67.62,79956.31,0.0,0.9918,0.0,1.48447]
[1777924006555,67.62,79963.22,0.0,0.99184,0.0,1.47912]
[1777924008573,67.62,79969.52,0.0,0.99187,0.0,1.47425]
[1777924013603,67.62,79969.94,0.0,0.99187,0.0,1.47392]
[1777924016417,67.62,79970.28,0.0,0.99187,0.0,1.47366]
[1777924020653,67.62,79976.13,0.0,0.9919,0.0,1.46916]
[1777924022671,67.62,79983.04,0.0,0.99194,0.0,1.46385]
[1777924023673,67.62,79988.93,0.0,0.99196,0.0,1.45933]
[1777924024680,67.62,79998.83,0.0,0.99201,0.0,1.45178]
[1777924026694,67.62,80005.81,0.0,0.99205,0.0,1.44647]
[1777924031729,67.62,80001.39,0.0,0.99203,0.0,1.44983]
[1777924036764,67.62,80002.9,0.0,0.99203,0.0,1.44868]
[1777924042806,67.62,80004.51,0.0,0.99204,0.0,1.44745]
[1777924045827,67.62,79998.52,0.0,0.99201,0.0,1.45201]
[1777924050862,67.62,80001.02,0.0,0.99202,0.0,1.45011]
[1777924055898,67.62,79998.76,0.0,0.99202,0.0,1.45049]
[1777924060934,67.62,80000.59,0.0,0.99203,0.0,1.4491]
[1777924065969,67.62,79999.93,0.0,0.99203,0.0,1.4496]
[1777924071003,67.62,80000.9,0.0,0.99203,0.0,1.44886]
[1777924076038,67.62,80000.37,0.0,0.99203,0.0,1.44926]
[1777924081074,67.62,80002.05,0.0,0.99204,0.0,1.44799]
[1777924082081,67.62,80009.42,0.0,0.99207,0.0,1.44239]
[1777924087117,67.62,80013.09,0.0,0.99209,0.0,1.43961]
[1777924092155,67.62,80006.61,0.0,0.99206,0.0,1.44452]
[1777924097190,67.62,80004.64,0.0,0.99205,0.0,1.44602]
[1777924102225,67.62,80005.19,0.0,0.99205,0.0,1.4456]
[1777924107260,67.62,80009.8,0.0,0.99207,0.0,1.4421]
[1777924112295,67.62,80010.08,0.0,0.99208,0.0,1.44056]
[1777924117331,67.62,80011.68,0.0,0.99209,0.0,1.43935]
[1777924123372,67.62,80011.93,0.0,0.99209,0.0,1.43916]
[1777924124379,67.62,80003.07,0.0,0.99205,0.0,1.44587]
[1777924125387,67.62,80002.24,0.0,0.99204,0.0,1.4465]
[1777924130421,67.62,80002.34,0.0,0.99204,0.0,1.44643]
[1777924136464,67.62,80005.95,0.0,0.99206,0.0,1.44369]
[1777924137470,67.62,79995.62,0.0,0.99201,0.0,1.45154]
[1777924138480,67.62,79979.53,0.0,0.99193,0.0,1.46384]
[1777924140173,67.62,79975.64,0.0,0.99191,0.0,1.46683]
[1777924143512,67.62,79981.9,0.0,0.99194,0.0,1.46203]
[1777924148547,67.62,79980.35,0.0,0.99194,0.0,1.46321]
[1777924150243,67.62,79988.32,0.0,0.99198,0.0,1.45711]
[1777924155598,67.62,79989.22,0.0,0.99198,0.0,1.45642]
[1777924156603,67.62,79982.82,0.0,0.99195,0.0,1.46132]
[1777924161638,67.62,79984.29,0.0,0.99196,0.0,1.46019]
[1777924166675,67.62,79988.35,0.0,0.99198,0.0,1.45709]
[1777924171708,67.62,79990.15,0.0,0.99199,0.0,1.45437]
[1777924176744,67.62,79993.09,0.0,0.99201,0.0,1.45213]
[1777924180456,67.62,80007.35,0.0,0.99208,0.0,1.44129]
[1777924184803,67.62,80011.15,0.0,0.99209,0.0,1.43842]
[1777924187826,67.62,80018.4,0.0,0.99213,0.0,1.43294]
[1777924191852,67.62,80012.12,0.0,0.9921,0.0,1.43768]
[1777924196887,67.62,80011.85,0.0,0.9921,0.0,1.43789]
[1777924201928,67.62,79984.53,0.0,0.99196,0.0,1.45866]
[1777924202935,67.62,79980.52,0.0,0.99194,0.0,1.46174]
[1777924205957,67.62,79972.41,0.0,0.9919,0.0,1.46796]
[1777924210993,67.62,79972.96,0.0,0.99191,0.0,1.46754]
[1777924215023,67.62,79978.38,0.0,0.99193,0.0,1.46338]
[1777924220058,67.62,79977.44,0.0,0.99193,0.0,1.4641]
[1777924225088,67.62,79977.58,0.0,0.99193,0.0,1.46399]
[1777924230128,67.62,79971.25,0.0,0.9919,0.0,1.46886]
[1777924234153,67.62,79967.2,0.0,0.99189,0.0,1.47062]
[1777924239187,67.62,79966.03,0.0,0.99188,0.0,1.47152]
[1777924244224,67.62,79969.7,0.0,0.9919,0.0,1.4687]
[1777924246237,67.62,79963.25,0.0,0.99187,0.0,1.47367]
[1777924249257,67.62,79947.26,0.0,0.99179,1e-05,1.48605]
[1777924254292,67.62,79944.42,0.0,0.99177,1e-05,1.48826]
[1777924259326,67.62,79944.48,0.0,0.99177,1e-05,1.48822]
[1777924260462,67.62,79944.48,0.0,0.99177,1e-05,1.48822]
[1777924266376,67.62,79940.8,0.0,0.99175,1e-05,1.49108]
[1777924271411,67.62,79943.84,0.0,0.99177,1e-05,1.48871]
[1777924276449,67.62,79948.71,0.0,0.99179,1e-05,1.48493]
[1777924277454,67.62,79942.18,0.0,0.99176,1e-05,1.49001]
[1777924282488,67.62,79938.77,0.0,0.99174,1e-05,1.49267]
[1777924287523,67.62,79939.41,0.0,0.99175,1e-05,1.49217]
[1777924292559,67.62,79933.54,0.0,0.99173,1e-05,1.49538]
[1777924294572,67.62,79932.01,0.0,0.99172,1e-05,1.49658]
[1777924299608,67.62,79936.25,0.0,0.99174,1e-05,1.49326]
[1777924304641,67.62,79933.71,0.0,0.99173,1e-05,1.49525]
[1777924310369,67.62,79933.11,0.0,0.99172,1e-05,1.49572]
[1777924313707,67.62,79944.33,0.0,0.99178,1e-05,1.48697]
[1777924314713,67.62,79951.5,0.0,0.99182,0.0,1.4814]
[1777924315723,67.62,79949.87,0.0,0.99181,0.0,1.48266]
[1777924320755,67.62,79951.81,0.0,0.99182,0.0,1.48116]
[1777924322770,67.62,79959.0,0.0,0.99185,0.0,1.47559]
[1777924327808,67.62,79957.42,0.0,0.99184,0.0,1.47682]
[1777924332840,67.62,79959.33,0.0,0.99185,0.0,1.47534]
[1777924337875,67.62,79961.83,0.0,0.99187,0.0,1.47341]
[1777924341903,67.62,79955.29,0.0,0.99183,0.0,1.47846]
[1777924345931,67.62,79953.44,0.0,0.99183,0.0,1.4799]
[1777924350967,67.62,79951.91,0.0,0.99182,0.0,1.48108]
[1777924356003,67.62,79953.57,0.0,0.99183,0.0,1.47844]
[1777924361038,67.62,79954.59,0.0,0.99184,0.0,1.47765]
[1777924366439,67.62,79958.08,0.0,0.99186,0.0,1.47495]
[1777924372118,67.62,79956.76,0.0,0.99185,0.0,1.47597]
[1777924375952,67.62,79955.78,0.0,0.99184,0.0,1.47673]
[1777924377110,67.62,79954.09,0.0,0.99184,0.0,1.47803]
[1777924382188,67.62,79950.7,0.0,0.99182,0.0,1.48066]
[1777924383197,67.62,79939.08,0.0,0.99176,1e-05,1.48969]
[1777924388230,67.62,79937.06,0.0,0.99175,1e-05,1.49126]
[1777924393266,67.62,79934.44,0.0,0.99174,1e-05,1.49331]
[1777924398303,67.62,79931.89,0.0,0.99172,1e-05,1.4953]
[1777924404345,67.62,79928.33,0.0,0.99171,1e-05,1.49809]
[1777924409380,67.62,79928.29,0.0,0.99171,1e-05,1.49812]
[1777924414415,67.62,79927.93,0.0,0.99171,1e-05,1.49703]
[1777924416082,67.62,79928.36,0.0,0.99171,1e-05,1.49669]
[1777924421464,67.62,79928.52,0.0,0.99171,1e-05,1.49657]
[1777924426499,67.62,79926.34,0.0,0.9917,1e-05,1.49827]
[1777924431534,67.62,79928.07,0.0,0.99171,1e-05,1.49692]
[1777924436571,67.62,79929.76,0.0,0.99172,1e-05,1.4956]
[1777924439592,67.62,79936.06,0.0,0.99175,1e-05,1.49068]
[1777924444625,67.62,79938.52,0.0,0.99176,1e-05,1.48876]
[1777924449660,67.62,79939.7,0.0,0.99177,1e-05,1.48784]
[1777924450667,67.62,79934.61,0.0,0.99175,1e-05,1.49181]
[1777924451674,67.62,79931.94,0.0,0.99173,1e-05,1.49389]
[1777924454695,67.62,79937.88,0.0,0.99176,1e-05,1.48926]
[1777924456710,67.62,79943.01,0.0,0.99179,1e-05,1.48527]
[1777924461744,67.62,79944.41,0.0,0.99179,1e-05,1.48418]
[1777924466779,67.62,79946.68,0.0,0.99181,0.0,1.48242]
[1777924471815,67.62,79951.7,0.0,0.99184,0.0,1.47717]
[1777924476849,67.62,79952.2,0.0,0.99184,0.0,1.47678]
[1777924481606,67.62,79947.09,0.0,0.99182,0.0,1.48074]
[1777924483908,67.62,79944.79,0.0,0.9918,1e-05,1.48252]
[1777924485916,67.62,79932.13,0.0,0.99174,1e-05,1.49237]
[1777924486923,67.62,79933.9,0.0,0.99175,1e-05,1.49099]
[1777924491961,67.62,79929.6,0.0,0.99173,1e-05,1.49435]
[1777924494979,67.62,79935.41,0.0,0.99176,1e-05,1.48982]
[1777924496993,67.62,79936.89,0.0,0.99176,1e-05,1.48866]
[1777924502030,67.62,79935.17,0.0,0.99176,1e-05,1.49]
[1777924504044,67.62,79929.42,0.0,0.99173,1e-05,1.49449]
[1777924506057,67.62,79926.77,0.0,0.99171,1e-05,1.49656]
[1777924509080,67.62,79931.84,0.0,0.99174,1e-05,1.4926]
[1777924514114,67.62,79933.77,0.0,0.99175,1e-05,1.49109]
[1777924519149,67.62,79937.09,0.0,0.99177,1e-05,1.48851]
[1777924524184,67.62,79936.43,0.0,0.99176,1e-05,1.48902]
[1777924529220,67.62,79935.72,0.0,0.99176,1e-05,1.48957]
[1777924534256,67.62,79936.2,0.0,0.99177,1e-05,1.48783]
[1777924539291,67.62,79937.57,0.0,0.99177,1e-05,1.48677]
[1777924544325,67.62,79937.33,0.0,0.99177,1e-05,1.48695]
[1777924548354,67.62,79947.65,0.0,0.99183,0.0,1.47894]
[1777924549363,67.62,79954.63,0.0,0.99186,0.0,1.47354]
[1777924553389,67.62,79962.4,0.0,0.9919,0.0,1.46755]
[1777924558424,67.62,79961.41,0.0,0.99189,0.0,1.46831]
[1777924561445,67.62,79967.15,0.0,0.99192,0.0,1.4639]
[1777924564554,67.62,79966.91,0.0,0.99192,0.0,1.46408]
[1777924570509,67.62,79962.87,0.0,0.9919,0.0,1.46719]
[1777924571539,67.62,79962.87,0.0,0.9919,0.0,1.46719]
[1777924576118,67.62,79963.66,0.0,0.9919,0.0,1.46658]
[1777924579572,67.62,79958.47,0.0,0.99188,0.0,1.47058]
[1777924580580,67.62,79948.06,0.0,0.99183,0.0,1.47862]
[1777924581585,67.62,79955.11,0.0,0.99186,0.0,1.47317]
[1777924583599,67.62,79960.02,0.0,0.99189,0.0,1.46938]
[1777924587628,67.62,79954.46,0.0,0.99186,0.0,1.47367]
[1777924590375,67.62,79953.71,0.0,0.99186,0.0,1.47425]
[1777924592662,67.62,79941.26,0.0,0.9918,1e-05,1.48254]
[1777924593669,67.62,79934.79,0.0,0.99177,1e-05,1.48757]
[1777924598704,67.62,79936.22,0.0,0.99178,1e-05,1.48645]
[1777924603739,67.62,79941.21,0.0,0.9918,1e-05,1.48257]
[1777924605753,67.62,79948.15,0.0,0.99183,0.0,1.47719]
[1777924607767,67.62,79954.07,0.0,0.99186,0.0,1.47262]
[1777924612802,67.62,79954.69,0.0,0.99187,0.0,1.47214]
[1777924617837,67.62,79956.87,0.0,0.99188,0.0,1.47046]
[1777924622872,67.62,79957.76,0.0,0.99188,0.0,1.46977]
[1777924627906,67.62,79956.74,0.0,0.99188,0.0,1.47056]
[1777924632942,67.62,79956.73,0.0,0.99188,0.0,1.47057]
[1777924637977,67.62,79957.1,0.0,0.99188,0.0,1.47028]
[1777924643012,67.62,79957.15,0.0,0.99188,0.0,1.47024]
[1777924648047,67.62,79955.19,0.0,0.99187,0.0,1.47175]
[1777924652077,67.62,79964.82,0.0,0.99192,0.0,1.46299]
[1777924653773,67.62,79964.82,0.0,0.99192,0.0,1.46299]
[1777924653855,67.62,79972.03,0.0,0.99196,0.0,1.45746]
[1777924655096,67.62,79981.28,0.0,0.99201,0.0,1.45039]
[1777924656104,67.62,79993.03,0.0,0.99206,0.0,1.44146]
[1777924657110,67.62,79996.34,0.0,0.99208,0.0,1.43895]
[1777924659127,67.62,80010.49,0.0,0.99215,0.0,1.42827]
[1777924660883,67.62,80008.32,0.0,0.99214,0.0,1.4299]
[1777924666175,67.62,80004.92,0.0,0.99212,0.0,1.43247]
[1777924668087,67.62,80001.94,0.0,0.99211,0.0,1.43472]
[1777924668682,67.62,80001.94,0.0,0.99211,0.0,1.43472]
[1777924671209,67.62,80007.54,0.0,0.99213,0.0,1.43049]
[1777924676245,67.62,80004.69,0.0,0.99212,0.0,1.43264]
[1777924681026,67.62,80021.4,0.0,0.9922,0.0,1.42008]
[1777924682299,67.62,80030.24,0.0,0.99224,0.0,1.41347]
[1777924683300,67.62,80043.06,0.0,0.9923,0.0,1.40394]
[1777924684307,67.62,80046.2,0.0,0.99232,0.0,1.40161]
[1777924688357,67.62,80040.7,0.0,0.99229,0.0,1.40569]
[1777924689363,67.62,80034.73,0.0,0.99226,0.0,1.41013]
[1777924694398,67.62,80037.18,0.0,0.99228,0.0,1.40831]
[1777924695411,67.62,80031.01,0.0,0.99225,0.0,1.4129]
[1777924696412,67.62,80023.27,0.0,0.99221,0.0,1.41868]
[1777924701447,67.62,80027.44,0.0,0.99223,0.0,1.41556]
[1777924703461,67.62,80034.6,0.0,0.99226,0.0,1.41022]
[1777924707489,67.62,80038.81,0.0,0.99228,0.0,1.40709]
[1777924712525,67.62,80036.39,0.0,0.99228,0.0,1.40758]
[1777924713531,67.62,80030.96,0.0,0.99225,0.0,1.41162]
[1777924718566,67.62,80028.66,0.0,0.99224,0.0,1.41333]
[1777924723602,67.62,80030.62,0.0,0.99225,0.0,1.41187]
[1777924728637,67.62,80033.12,0.0,0.99226,0.0,1.41001]
[1777924733675,67.62,80029.5,0.0,0.99225,0.0,1.41271]
[1777924738710,67.62,80030.66,0.0,0.99225,0.0,1.41184]
[1777924743747,67.62,80032.07,0.0,0.99226,0.0,1.41079]
[1777924748783,67.62,80036.4,0.0,0.99228,0.0,1.40757]
[1777924750799,67.62,80042.78,0.0,0.99231,0.0,1.40283]
[1777924752813,67.62,80028.27,0.0,0.99224,0.0,1.41362]
[1777924754824,67.62,80023.41,0.0,0.99222,0.0,1.41725]
[1777924758856,67.62,80029.36,0.0,0.99224,0.0,1.41281]
[1777924759862,67.62,80034.54,0.0,0.99227,0.0,1.40895]
[1777924764894,67.62,80032.45,0.0,0.99226,0.0,1.41051]
[1777924766908,67.62,80027.99,0.0,0.99224,0.0,1.41383]
[1777924768922,67.62,80023.35,0.0,0.99222,0.0,1.4173]
[1777924773957,67.62,80024.94,0.0,0.99223,0.0,1.41479]
[1777924778993,67.62,80026.44,0.0,0.99224,0.0,1.41367]
[1777924783022,67.62,80016.72,0.0,0.99219,0.0,1.42094]
[1777924784028,67.62,80015.53,0.0,0.99219,0.0,1.42183]
[1777924786044,67.62,80006.03,0.0,0.99214,0.0,1.42897]
[1777924787050,67.62,80000.53,0.0,0.99211,0.0,1.43312]
[1777924788057,67.62,79995.69,0.0,0.99209,0.0,1.43677]
[1777924790071,67.62,80003.9,0.0,0.99213,0.0,1.43057]
[1777924793092,67.62,80009.34,0.0,0.99216,0.0,1.42648]
[1777924798128,67.62,80010.89,0.0,0.99216,0.0,1.42531]
[1777924803175,67.62,79991.12,0.0,0.99207,0.0,1.44023]
[1777924804180,67.62,79967.43,0.0,0.99195,0.0,1.45829]
[1777924806199,67.62,79969.47,0.0,0.99196,0.0,1.45672]
[1777924808935,67.62,79964.26,0.0,0.99194,0.0,1.46072]
[1777924810225,67.62,79955.74,0.0,0.99189,0.0,1.46726]
[1777924811235,67.62,79949.62,0.0,0.99186,0.0,1.47198]
[1777924813248,67.62,79946.8,0.0,0.99185,0.0,1.47416]
[1777924819008,67.62,79945.15,0.0,0.99184,0.0,1.47544]
[1777924824325,67.62,79946.44,0.0,0.99185,0.0,1.47444]
[1777924829079,67.62,79951.93,0.0,0.99188,0.0,1.4702]
[1777924834395,67.62,79950.58,0.0,0.99188,0.0,1.46988]
[1777924839149,67.62,79942.52,0.0,0.99184,0.0,1.47611]
[1777924840441,67.62,79939.16,0.0,0.99182,0.0,1.47871]
[1777924841501,67.62,79939.16,0.0,0.99182,0.0,1.47871]
[1777924847487,67.62,79945.09,0.0,0.99185,0.0,1.47412]
[1777924849219,67.62,79952.91,0.0,0.99189,0.0,1.46809]
[1777924854538,67.62,79956.69,0.0,0.99191,0.0,1.46518]
[1777924857559,67.62,79950.64,0.0,0.99188,0.0,1.46984]
[1777924859573,67.62,79947.19,0.0,0.99186,0.0,1.4725]
[1777924862596,67.62,79954.9,0.0,0.9919,0.0,1.46656]
[1777924867627,67.62,79953.39,0.0,0.99189,0.0,1.46772]
[1777924872663,67.62,79951.81,0.0,0.99188,0.0,1.46894]
[1777924877700,67.62,79951.25,0.0,0.99188,0.0,1.46937]
[1777924882733,67.62,79950.73,0.0,0.99188,0.0,1.46977]
[1777924887768,67.62,79949.9,0.0,0.99187,0.0,1.47041]
[1777924892804,67.62,79963.08,0.0,0.99195,0.0,1.45892]
[1777924895950,67.62,79966.68,0.0,0.99196,0.0,1.45616]
[1777924895986,67.62,79945.59,0.0,0.99186,0.0,1.47238]
[1777924896832,67.62,79945.59,0.0,0.99186,0.0,1.47238]
[1777924900719,67.62,79945.2,0.0,0.99186,0.0,1.47268]
[1777924905894,67.62,79946.99,0.0,0.99187,0.0,1.4713]
[1777924910929,67.62,79947.12,0.0,0.99187,0.0,1.4712]
[1777924916971,67.62,79947.25,0.0,0.99187,0.0,1.4711]
[1777924922006,67.62,79941.53,0.0,0.99184,0.0,1.47552]
[1777924927041,67.62,79941.49,0.0,0.99184,0.0,1.47555]
[1777924931069,67.62,79937.76,0.0,0.99182,0.0,1.47844]
[1777924936106,67.62,79937.04,0.0,0.99182,1e-05,1.479]
[1777924940134,67.62,79942.42,0.0,0.99184,0.0,1.47483]
[1777924945169,67.62,79942.22,0.0,0.99184,0.0,1.47498]
[1777924950204,67.62,79941.75,0.0,0.99184,0.0,1.47535]
[1777924955238,67.62,79942.5,0.0,0.99185,0.0,1.47341]
[1777924960274,67.62,79941.65,0.0,0.99185,0.0,1.47407]
[1777924963295,67.62,79934.67,0.0,0.99181,1e-05,1.47947]
[1777924964302,67.62,79932.26,0.0,0.9918,1e-05,1.48134]
[1777924969337,67.62,79929.86,0.0,0.99179,1e-05,1.48321]
[1777924974372,67.62,79928.47,0.0,0.99178,1e-05,1.48429]
[1777924980150,67.62,79927.37,0.0,0.99177,1e-05,1.48514]
[1777924984442,67.62,79922.33,0.0,0.99175,1e-05,1.48907]
[1777924986456,67.62,79919.95,0.0,0.99174,1e-05,1.49093]
[1777924992499,67.62,79919.83,0.0,0.99174,1e-05,1.49102]
[1777924996525,67.62,79927.08,0.0,0.99177,1e-05,1.48537]
[1777924997533,67.62,79927.0,0.0,0.99177,1e-05,1.48543]
[1777925002568,67.62,79927.38,0.0,0.99177,1e-05,1.48514]
[1777925007605,67.62,79927.29,0.0,0.99177,1e-05,1.48521]
[1777925012638,67.62,79929.75,0.0,0.99179,1e-05,1.48193]
[1777925017673,67.62,79929.52,0.0,0.99179,1e-05,1.48211]
[1777925021703,67.62,79945.44,0.0,0.99187,0.0,1.46978]
[1777925022708,67.62,79948.27,0.0,0.99189,0.0,1.4676]
[1777925026741,67.62,79953.67,0.0,0.99191,0.0,1.46344]
[1777925031775,67.62,79950.96,0.0,0.9919,0.0,1.46553]
[1777925036806,67.62,79949.63,0.0,0.99189,0.0,1.46655]
[1777925041843,67.62,79948.56,0.0,0.99189,0.0,1.46737]
[1777925046877,67.62,79948.33,0.0,0.99189,0.0,1.46755]
[1777925049897,67.62,79942.45,0.0,0.99186,0.0,1.47209]
[1777925051911,67.62,79933.98,0.0,0.99182,1e-05,1.47864]
[1777925054935,67.62,79946.46,0.0,0.99188,0.0,1.46899]
[1777925059969,67.62,79942.44,0.0,0.99186,0.0,1.4721]
[1777925065008,67.62,79939.08,0.0,0.99184,0.0,1.47469]
[1777925070038,67.62,79935.44,0.0,0.99182,0.0,1.47751]
[1777925073060,67.62,79929.53,0.0,0.9918,1e-05,1.48073]
[1777925078096,67.62,79928.74,0.0,0.9918,1e-05,1.48135]
[1777925084136,67.62,79928.55,0.0,0.9918,1e-05,1.48149]
[1777925089172,67.62,79928.81,0.0,0.9918,1e-05,1.48129]
[1777925093200,67.62,79938.54,0.0,0.99185,0.0,1.47375]
[1777925096221,67.62,79949.15,0.0,0.9919,0.0,1.46556]
[1777925100264,67.62,79951.87,0.0,0.99191,0.0,1.46347]
[1777925102276,67.62,79959.02,0.0,0.99195,0.0,1.45798]
[1777925103277,67.62,79950.51,0.0,0.9919,0.0,1.46452]
[1777925103923,67.62,79950.51,0.0,0.9919,0.0,1.46452]
[1777925104295,67.62,79946.95,0.0,0.99189,0.0,1.46726]
[1777925110335,67.62,79946.24,0.0,0.99188,0.0,1.46781]
[1777925112352,67.62,79939.73,0.0,0.99185,0.0,1.47283]
[1777925115052,67.62,79941.58,0.0,0.99186,0.0,1.4714]
[1777925120408,67.62,79946.69,0.0,0.99189,0.0,1.46746]
[1777925125444,67.62,79946.09,0.0,0.99188,0.0,1.46792]
[1777925130478,67.62,79943.8,0.0,0.99187,0.0,1.46969]
[1777925135513,67.62,79939.86,0.0,0.99186,0.0,1.47137]
[1777925140548,67.62,79939.05,0.0,0.99186,0.0,1.472]
[1777925145583,67.62,79938.87,0.0,0.99185,0.0,1.47214]
[1777925151347,67.62,79939.17,0.0,0.99186,0.0,1.4719]
[1777925156660,67.62,79939.16,0.0,0.99186,0.0,1.47191]
[1777925161696,67.62,79936.83,0.0,0.99184,0.0,1.47371]
[1777925166731,67.62,79935.97,0.0,0.99184,0.0,1.47438]
[1777925171766,67.62,79935.4,0.0,0.99184,0.0,1.47482]
[1777925178815,67.62,79936.23,0.0,0.99184,0.0,1.47418]
[1777925181558,67.62,79953.26,0.0,0.99193,0.0,1.46105]
[1777925182842,67.62,79953.95,0.0,0.99193,0.0,1.46052]
[1777925187876,67.62,79952.94,0.0,0.99192,0.0,1.4613]
[1777925192912,67.62,79952.25,0.0,0.99193,0.0,1.46047]
[1777925197947,67.62,79954.45,0.0,0.99194,0.0,1.45879]
[1777925202982,67.62,79953.84,0.0,0.99194,0.0,1.45925]
[1777925208021,67.62,79962.25,0.0,0.99198,0.0,1.45281]
[1777925213054,67.62,79960.63,0.0,0.99197,0.0,1.45405]
[1777925216379,67.62,79961.74,0.0,0.99197,0.0,1.4532]
[1777925216385,67.62,79978.57,0.0,0.99206,0.0,1.44039]
[1777925220125,67.62,79980.58,0.0,0.99207,0.0,1.43886]
[1777925224154,67.62,79973.03,0.0,0.99203,0.0,1.4446]
[1777925229188,67.62,79970.31,0.0,0.99202,0.0,1.44667]
[1777925230466,67.62,79970.31,0.0,0.99202,0.0,1.44667]
[1777925231561,67.62,79969.65,0.0,0.99201,0.0,1.44717]
[1777925237243,67.62,79969.81,0.0,0.99201,0.0,1.44705]
[1777925242278,67.62,79968.76,0.0,0.99201,0.0,1.44785]
[1777925247314,67.62,79970.56,0.0,0.99202,0.0,1.44648]
[1777925252349,67.62,79967.91,0.0,0.99201,0.0,1.44715]
[1777925257385,67.62,79970.58,0.0,0.99203,0.0,1.44512]
[1777925262420,67.62,79969.85,0.0,0.99202,0.0,1.44567]
[1777925267455,67.62,79970.4,0.0,0.99202,0.0,1.44525]
[1777925272490,67.62,79969.54,0.0,0.99202,0.0,1.44591]
[1777925274504,67.62,79976.6,0.0,0.99205,0.0,1.44054]
[1777925279540,67.62,79974.76,0.0,0.99205,0.0,1.44194]
[1777925284574,67.62,79975.32,0.0,0.99205,0.0,1.44151]
[1777925289612,67.62,79974.49,0.0,0.99204,0.0,1.44214]
[1777925294646,67.62,79964.75,0.0,0.992,0.0,1.44956]
[1777925295653,67.62,79963.77,0.0,0.99199,0.0,1.45031]
[1777925297668,67.62,79959.23,0.0,0.99197,0.0,1.45378]
[1777925301696,67.62,79953.82,0.0,0.99194,0.0,1.45792]
[1777925304717,67.62,79946.68,0.0,0.99191,0.0,1.4634]
[1777925306731,67.62,79941.91,0.0,0.99188,0.0,1.46707]
[1777925312476,67.62,79938.67,0.0,0.99187,0.0,1.46822]
[1777925317808,67.62,79938.99,0.0,0.99188,0.0,1.46797]
[1777925322843,67.62,79941.87,0.0,0.99189,0.0,1.46575]
[1777925327878,67.62,79942.84,0.0,0.9919,0.0,1.465]
[1777925332913,67.62,79942.73,0.0,0.9919,0.0,1.46509]
[1777925337948,67.62,79943.67,0.0,0.9919,0.0,1.46436]
[1777925340970,67.62,79951.4,0.0,0.99194,0.0,1.45842]
[1777925342686,67.62,79952.21,0.0,0.99194,0.0,1.4578]
[1777925346521,67.62,79951.84,0.0,0.99194,0.0,1.45809]
[1777925347526,67.62,79952.08,0.0,0.99194,0.0,1.4579]
[1777925352756,67.62,79949.58,0.0,0.99193,0.0,1.45982]
[1777925362117,67.62,79949.0,0.0,0.99193,0.0,1.46027]
[1777925367151,67.62,79950.22,0.0,0.99193,0.0,1.45933]
[1777925373196,67.62,79949.48,0.0,0.99194,0.0,1.45854]
[1777925379238,67.62,79951.08,0.0,0.99194,0.0,1.45732]
[1777925384273,67.62,79953.19,0.0,0.99195,0.0,1.4557]
[1777925389309,67.62,79953.93,0.0,0.99196,0.0,1.45513]
[1777925394344,67.62,79956.42,0.0,0.99197,0.0,1.45323]
[1777925397365,67.62,79970.14,0.0,0.99204,0.0,1.44277]
[1777925402402,67.62,79976.17,0.0,0.99207,0.0,1.43819]
[1777925407435,67.62,79976.44,0.0,0.99207,0.0,1.43799]
[1777925412469,67.62,79976.71,0.0,0.99207,0.0,1.43778]
[1777925417505,67.62,79977.13,0.0,0.99207,0.0,1.43746]
[1777925422540,67.62,79977.33,0.0,0.99207,0.0,1.43731]
[1777925427574,67.62,79975.32,0.0,0.99206,0.0,1.43883]
[1777925433318,67.62,79975.54,0.0,0.99207,0.0,1.43733]
[1777925440666,67.62,79975.46,0.0,0.99207,0.0,1.43739]
[1777925445700,67.62,79975.66,0.0,0.99207,0.0,1.43724]
[1777925448722,67.62,79970.5,0.0,0.99205,0.0,1.44115]
[1777925453757,67.62,79974.66,0.0,0.99207,0.0,1.438]
[1777925458797,67.62,79974.96,0.0,0.99207,0.0,1.43777]
[1777925463830,67.62,79974.61,0.0,0.99207,0.0,1.43803]
[1777925465846,67.62,79984.09,0.0,0.99211,0.0,1.43086]
[1777925466853,67.62,79983.58,0.0,0.99211,0.0,1.43125]
[1777925471885,67.62,79984.38,0.0,0.99211,0.0,1.43064]
[1777925476921,67.62,79986.19,0.0,0.99212,0.0,1.42928]
[1777925481963,67.62,79986.37,0.0,0.99212,0.0,1.42914]
[1777925488012,67.62,79988.99,0.0,0.99214,0.0,1.42717]
[1777925493742,67.62,79991.72,0.0,0.99216,0.0,1.42378]
[1777925499082,67.62,79993.3,0.0,0.99216,0.0,1.42259]
[1777925504118,67.62,79993.86,0.0,0.99217,0.0,1.42217]
[1777925509152,67.62,79995.0,0.0,0.99217,0.0,1.42132]
[1777925514187,67.62,79997.37,0.0,0.99218,0.0,1.41954]
[1777925519222,67.62,79996.91,0.0,0.99218,0.0,1.41988]
[1777925524257,67.62,79996.15,0.0,0.99218,0.0,1.42045]
[1777925529292,67.62,79993.11,0.0,0.99216,0.0,1.42274]
[1777925534326,67.62,79992.72,0.0,0.99216,0.0,1.42303]
[1777925539362,67.62,79991.87,0.0,0.99216,0.0,1.42367]
[1777925545422,67.62,79991.65,0.0,0.99216,0.0,1.42383]
[1777925550441,67.62,79990.95,0.0,0.99215,0.0,1.42436]
[1777925556481,67.62,79989.96,0.0,0.99215,0.0,1.42377]
[1777925561516,67.62,79991.85,0.0,0.99216,0.0,1.42235]
[1777925566551,67.62,79993.02,0.0,0.99217,0.0,1.42147]
[1777925571586,67.62,79993.95,0.0,0.99217,0.0,1.42078]
[1777925576620,67.62,79994.55,0.0,0.99218,0.0,1.42033]
[1777925580651,67.62,80004.53,0.0,0.99222,0.0,1.41285]
[1777925581656,67.62,80013.96,0.0,0.99227,0.0,1.40582]
[1777925586691,67.62,80010.76,0.0,0.99225,0.0,1.4082]
[1777925591727,67.62,80009.86,0.0,0.99225,0.0,1.40888]
[1777925594748,67.62,80003.58,0.0,0.99222,0.0,1.41356]
[1777925599783,67.62,80000.85,0.0,0.99221,0.0,1.4156]
[1777925604818,67.62,80001.84,0.0,0.99221,0.0,1.41486]
[1777925609853,67.62,80002.75,0.0,0.99222,0.0,1.41418]
[1777925613880,67.62,80009.9,0.0,0.99226,0.0,1.40753]
[1777925615895,67.62,80015.1,0.0,0.99228,0.0,1.40366]
[1777925620930,67.62,80014.34,0.0,0.99228,0.0,1.40422]
[1777925625966,67.62,80014.92,0.0,0.99228,0.0,1.40379]
[1777925631000,67.62,80013.07,0.0,0.99227,0.0,1.40517]
[1777925636035,67.62,80013.52,0.0,0.99227,0.0,1.40483]
[1777925641070,67.62,80016.22,0.0,0.99229,0.0,1.40282]
[1777925643084,67.62,80025.58,0.0,0.99233,0.0,1.39589]
[1777925648118,67.62,80027.53,0.0,0.99234,0.0,1.39445]
[1777925653154,67.62,80030.26,0.0,0.99235,0.0,1.39243]
[1777925658190,67.62,80048.87,0.0,0.99244,0.0,1.37875]
[1777925659196,67.62,80054.92,0.0,0.99247,0.0,1.37433]
[1777925660208,67.62,80055.63,0.0,0.99247,0.0,1.37381]
[1777925664949,67.62,80079.74,0.0,0.99258,0.0,1.35631]
[1777925666276,67.62,80064.7,0.0,0.99251,0.0,1.3672]
[1777925671312,67.62,80063.98,0.0,0.99252,0.0,1.36643]
[1777925676344,67.62,80062.16,0.0,0.99251,0.0,1.36776]
[1777925682386,67.62,80065.5,0.0,0.99253,0.0,1.36533]
[1777925686414,67.62,80071.34,0.0,0.99255,0.0,1.3611]
[1777925687421,67.62,80079.88,0.0,0.99259,0.0,1.35492]
[1777925688428,67.62,80079.09,0.0,0.99259,0.0,1.35549]
[1777925693464,67.62,80078.67,0.0,0.99259,0.0,1.3558]
[1777925698498,67.62,80077.22,0.0,0.99258,0.0,1.35684]
[1777925703533,67.62,80074.69,0.0,0.99257,0.0,1.35867]
[1777925708568,67.62,80072.99,0.0,0.99256,0.0,1.3599]
[1777925713603,67.62,80076.62,0.0,0.99258,0.0,1.35728]
[1777925718638,67.62,80077.46,0.0,0.99258,0.0,1.35667]
[1777925723673,67.62,80079.06,0.0,0.99259,0.0,1.35551]
[1777925728708,67.62,80079.87,0.0,0.99259,0.0,1.35493]
[1777925733743,67.62,80081.03,0.0,0.9926,0.0,1.35281]
[1777925738778,67.62,80082.63,0.0,0.99261,0.0,1.35166]
[1777925742836,67.62,80101.49,0.0,0.9927,0.0,1.33814]
[1777925743818,67.62,80088.46,0.0,0.99264,0.0,1.34747]
[1777925744825,67.62,80076.39,0.0,0.99258,0.0,1.35616]
[1777925750865,67.62,80074.19,0.0,0.99257,0.0,1.35775]
[1777925756908,67.62,80074.09,0.0,0.99257,0.0,1.35782]
[1777925759929,67.62,80067.74,0.0,0.99254,0.0,1.36241]
[1777925762950,67.62,80062.36,0.0,0.99252,0.0,1.36632]
[1777925768997,67.62,80059.3,0.0,0.9925,0.0,1.36854]
[1777925774028,67.62,80055.95,0.0,0.99249,0.0,1.37098]
[1777925779063,67.62,80056.93,0.0,0.99249,0.0,1.37027]
[1777925784098,67.62,80053.89,0.0,0.99248,0.0,1.37248]
[1777925789134,67.62,80053.46,0.0,0.99248,0.0,1.3728]
[1777925794168,67.62,80051.88,0.0,0.99248,0.0,1.37265]
[1777925799203,67.62,80053.69,0.0,0.99248,0.0,1.37133]
[1777925800210,67.62,80062.04,0.0,0.99252,0.0,1.36526]
[1777925805940,67.62,80065.47,0.0,0.99254,0.0,1.36277]
[1777925811287,67.62,80065.27,0.0,0.99254,0.0,1.36291]
[1777925816042,67.62,80070.79,0.0,0.99256,0.0,1.35892]
[1777925818336,67.62,80077.28,0.0,0.99259,0.0,1.35423]
[1777925823371,67.62,80081.93,0.0,0.99261,0.0,1.35088]
[1777925828406,67.62,80078.95,0.0,0.9926,0.0,1.35302]
[1777925833443,67.62,80085.44,0.0,0.99263,0.0,1.34835]
[1777925836183,67.62,80092.95,0.0,0.99266,0.0,1.34297]
[1777925838477,67.62,80100.99,0.0,0.9927,0.0,1.33722]
[1777925843516,67.62,80100.9,0.0,0.9927,0.0,1.33728]
[1777925846253,67.62,80092.18,0.0,0.99266,0.0,1.34352]
[1777925847541,67.62,80088.39,0.0,0.99264,0.0,1.34623]
[1777925852576,67.62,80093.81,0.0,0.99268,0.0,1.34107]
[1777925857611,67.62,80096.47,0.0,0.99269,0.0,1.33917]
[1777925862646,67.62,80098.84,0.0,0.9927,0.0,1.33748]
[1777925867682,67.62,80100.97,0.0,0.99271,0.0,1.33596]
[1777925872716,67.62,80103.1,0.0,0.99272,0.0,1.33444]
[1777925877751,67.62,80108.45,0.0,0.99274,0.0,1.33063]
[1777925879765,67.62,80111.39,0.0,0.99275,0.0,1.32855]
[1777925884806,67.62,80119.78,0.0,0.99279,0.0,1.3226]
[1777925885807,67.62,80113.4,0.0,0.99276,0.0,1.32712]
[1777925886814,67.62,80109.19,0.0,0.99274,0.0,1.33011]
[1777925889837,67.62,80101.08,0.0,0.99271,0.0,1.33588]
[1777925890844,67.62,80082.84,0.0,0.99263,0.0,1.34894]
[1777925891853,67.62,80081.61,0.0,0.99262,0.0,1.34982]
[1777925896889,67.62,80083.37,0.0,0.99263,0.0,1.34856]
[1777925899908,67.62,80088.73,0.0,0.99265,0.0,1.34471]
[1777925905950,67.62,80090.72,0.0,0.99266,0.0,1.34328]
[1777925910985,67.62,80090.87,0.0,0.99266,0.0,1.34318]
[1777925912999,67.62,80082.72,0.0,0.99263,0.0,1.34774]
[1777925914006,67.62,80077.31,0.0,0.99261,0.0,1.35164]
[1777925919041,67.62,80075.43,0.0,0.9926,0.0,1.35299]
[1777925924076,67.62,80076.43,0.0,0.9926,0.0,1.35227]
[1777925929117,67.62,80074.45,0.0,0.99259,0.0,1.3537]
[1777925930119,67.62,80052.29,0.0,0.99249,0.0,1.36976]
[1777925931128,67.62,80044.93,0.0,0.99246,0.0,1.37513]
[1777925935158,67.62,80037.06,0.0,0.99242,0.0,1.38089]
[1777925936160,67.62,80031.27,0.0,0.99239,0.0,1.38514]
[1777925941196,67.62,80031.08,0.0,0.99239,0.0,1.38528]
[1777925944220,67.62,80019.08,0.0,0.99234,0.0,1.39413]
[1777925950259,67.62,80019.34,0.0,0.99234,0.0,1.39394]
[1777925954294,67.62,80011.65,0.0,0.9923,0.0,1.39963]
[1777925955300,67.62,79982.75,0.0,0.99216,0.0,1.42121]
[1777925957314,67.62,79975.24,0.0,0.99213,0.0,1.42687]
[1777925962349,67.62,79976.05,0.0,0.99213,0.0,1.42626]
[1777925967384,67.62,79973.83,0.0,0.99212,0.0,1.42793]
[1777925974440,67.62,79957.53,0.0,0.99205,0.0,1.43893]
[1777925975447,67.62,79948.11,0.0,0.992,0.0,1.4461]
[1777925978468,67.62,79944.33,0.0,0.99198,0.0,1.44899]
[1777925983502,67.62,79946.12,0.0,0.99199,0.0,1.44762]
[1777925988537,67.62,79937.45,0.0,0.99195,0.0,1.45425]
[1777925993550,67.62,79937.31,0.0,0.99195,0.0,1.45436]
[1777925993649,67.62,79920.4,0.0,0.99186,0.0,1.46736]
[1777925994580,67.62,79920.4,0.0,0.99186,0.0,1.46736]
[1777925999616,67.62,79920.47,0.0,0.99186,0.0,1.46731]
[1777926002635,67.62,79915.32,0.0,0.99184,1e-05,1.47129]
[1777926004659,67.62,79908.75,0.0,0.99181,1e-05,1.47638]
[1777926009685,67.62,79906.45,0.0,0.99179,1e-05,1.47817]
[1777926014723,67.62,79903.0,0.0,0.99178,1e-05,1.48085]
[1777926019755,67.62,79901.2,0.0,0.99177,1e-05,1.48225]
[1777926024792,67.62,79897.62,0.0,0.99175,1e-05,1.48504]
[1777926029828,67.62,79895.03,0.0,0.99174,1e-05,1.48706]
[1777926034859,67.62,79891.7,0.0,0.99173,1e-05,1.48829]
[1777926039899,67.62,79889.8,0.0,0.99172,1e-05,1.48978]
[1777926044930,67.62,79889.54,0.0,0.99172,1e-05,1.48998]
[1777926049964,67.62,79888.99,0.0,0.99171,1e-05,1.49041]
[1777926052986,67.62,79894.13,0.0,0.99174,1e-05,1.48639]
[1777926058023,67.62,79897.35,0.0,0.99176,1e-05,1.48388]
[1777926063058,67.62,79896.95,0.0,0.99175,1e-05,1.48419]
[1777926066078,67.62,79889.31,0.0,0.99171,1e-05,1.49016]
[1777926070105,67.62,79882.81,0.0,0.99168,1e-05,1.49525]
[1777926072120,67.62,79873.13,0.0,0.99163,1e-05,1.50286]
[1777926073127,67.62,79866.6,0.0,0.9916,1e-05,1.50802]
[1777926074135,67.62,79862.08,0.0,0.99158,1e-05,1.51159]
[1777926075142,67.62,79861.97,0.0,0.99158,1e-05,1.51168]
[1777926080177,67.62,79865.09,0.0,0.99159,1e-05,1.50921]
[1777926085212,67.62,79868.72,0.0,0.99161,1e-05,1.50634]
[1777926090247,67.62,79872.19,0.0,0.99163,1e-05,1.5036]
[1777926092262,67.62,79879.84,0.0,0.99167,1e-05,1.4962]
[1777926097297,67.62,79880.63,0.0,0.99168,1e-05,1.49558]
[1777926100317,67.62,79893.15,0.0,0.99174,1e-05,1.48578]
[1777926105352,67.62,79898.73,0.0,0.99177,1e-05,1.48143]
[1777926110388,67.62,79896.45,0.0,0.99176,1e-05,1.48321]
[1777926115423,67.62,79895.59,0.0,0.99175,1e-05,1.48388]
[1777926121465,67.62,79897.01,0.0,0.99176,1e-05,1.48277]
[1777926123480,67.62,79902.57,0.0,0.99179,1e-05,1.47845]
[1777926128514,67.62,79902.59,0.0,0.99179,1e-05,1.47843]
[1777926133549,67.62,79904.51,0.0,0.9918,1e-05,1.47694]
[1777926138584,67.62,79904.87,0.0,0.9918,1e-05,1.47666]
[1777926139594,67.62,79912.28,0.0,0.99184,1e-05,1.47092]
[1777926141608,67.62,79925.15,0.0,0.9919,0.0,1.46099]
[1777926145634,67.62,79933.46,0.0,0.99194,0.0,1.4546]
[1777926148418,67.62,79939.56,0.0,0.99197,0.0,1.44993]
[1777926154698,67.62,79942.92,0.0,0.992,0.0,1.44602]
[1777926159734,67.62,79943.75,0.0,0.992,0.0,1.44538]
[1777926164769,67.62,79944.02,0.0,0.992,0.0,1.44518]
[1777926169806,67.62,79946.96,0.0,0.99202,0.0,1.44294]
[1777926174841,67.62,79955.52,0.0,0.99206,0.0,1.43643]
[1777926179877,67.62,79959.77,0.0,0.99208,0.0,1.43321]
[1777926183906,67.62,79954.94,0.0,0.99206,0.0,1.43687]
[1777926184913,67.62,79949.88,0.0,0.99203,0.0,1.44071]
[1777926185920,67.62,79943.76,0.0,0.992,0.0,1.44538]
[1777926187933,67.62,79942.47,0.0,0.992,0.0,1.44636]
[1777926193976,67.62,79940.27,0.0,0.99198,0.0,1.44804]
[1777926199009,67.62,79939.0,0.0,0.99198,0.0,1.44901]
[1777926202032,67.62,79933.34,0.0,0.99195,0.0,1.45334]
[1777926206062,67.62,79926.55,0.0,0.99192,0.0,1.45855]
[1777926208076,67.62,79922.26,0.0,0.9919,0.0,1.46185]
[1777926213111,67.62,79920.81,0.0,0.9919,0.0,1.46161]
[1777926218147,67.62,79921.12,0.0,0.9919,0.0,1.46137]
[1777926223181,67.62,79917.3,0.0,0.99188,0.0,1.46432]
[1777926228216,67.62,79919.71,0.0,0.99189,0.0,1.46246]
[1777926230230,67.62,79925.3,0.0,0.99192,0.0,1.45816]
[1777926235272,67.62,79927.6,0.0,0.99193,0.0,1.45639]
[1777926240301,67.62,79928.86,0.0,0.99194,0.0,1.45542]
[1777926243321,67.62,79936.13,0.0,0.99197,0.0,1.44985]
[1777926248356,67.62,79936.92,0.0,0.99197,0.0,1.44925]
[1777926249364,67.62,79942.33,0.0,0.992,0.0,1.44512]
[1777926254398,67.62,79942.66,0.0,0.992,0.0,1.44487]
[1777926256412,67.62,79955.73,0.0,0.99207,0.0,1.43493]
[1777926258074,67.62,79956.23,0.0,0.99207,0.0,1.43455]
[1777926259433,67.62,79922.6,0.0,0.9919,0.0,1.46023]
[1777926264469,67.62,79919.81,0.0,0.99189,0.0,1.46238]
[1777926267679,67.62,79919.95,0.0,0.99189,0.0,1.46227]
[1777926276552,67.62,79928.2,0.0,0.99194,0.0,1.45458]
[1777926283601,67.62,79930.3,0.0,0.99195,0.0,1.45297]
[1777926285616,67.62,79938.39,0.0,0.99199,0.0,1.44678]
[1777926290652,67.62,79935.8,0.0,0.99198,0.0,1.44876]
[1777926295686,67.62,79932.9,0.0,0.99196,0.0,1.45097]
[1777926300720,67.62,79933.01,0.0,0.99196,0.0,1.45089]
[1777926306762,67.62,79931.7,0.0,0.99196,0.0,1.45189]
[1777926308776,67.62,79945.93,0.0,0.99203,0.0,1.44103]
[1777926309785,67.62,79968.32,0.0,0.99214,0.0,1.42408]
[1777926312204,67.62,79969.46,0.0,0.99214,0.0,1.42322]
[1777926317845,67.62,79969.9,0.0,0.99214,0.0,1.42289]
[1777926322879,67.62,79971.76,0.0,0.99215,0.0,1.42149]
[1777926327914,67.62,79973.65,0.0,0.99216,0.0,1.42007]
[1777926329716,67.62,79982.56,0.0,0.9922,0.0,1.41338]
[1777926334968,67.62,79987.06,0.0,0.99223,0.0,1.40869]
[1777926336985,67.62,79980.74,0.0,0.9922,0.0,1.41342]
[1777926342016,67.62,79983.34,0.0,0.99222,0.0,1.41147]
[1777926347051,67.62,79984.41,0.0,0.99222,0.0,1.41067]
[1777926352086,67.62,79987.21,0.0,0.99223,0.0,1.40858]
[1777926358127,67.62,79988.72,0.0,0.99224,0.0,1.40745]
[1777926363163,67.62,79993.03,0.0,0.99226,0.0,1.40424]
[1777926366185,67.62,79997.98,0.0,0.99229,0.0,1.40056]
[1777926371219,67.62,79999.69,0.0,0.99229,0.0,1.39929]
[1777926376256,67.62,80004.08,0.0,0.99231,0.0,1.39603]
[1777926381289,67.62,80002.1,0.0,0.9923,0.0,1.3975]
[1777926386325,67.62,80001.51,0.0,0.9923,0.0,1.39794]
[1777926387332,67.62,80006.67,0.0,0.99233,0.0,1.39412]
[1777926389345,67.62,80009.84,0.0,0.99234,0.0,1.39177]
[1777926391367,67.62,80017.09,0.0,0.99238,0.0,1.38511]
[1777926392370,67.62,80018.09,0.0,0.99239,0.0,1.38438]
[1777926394384,67.62,80007.82,0.0,0.99234,0.0,1.39195]
[1777926395392,67.62,80005.58,0.0,0.99233,0.0,1.39361]
[1777926400426,67.62,80008.29,0.0,0.99234,0.0,1.3916]
[1777926405461,67.62,80008.27,0.0,0.99234,0.0,1.39162]
[1777926410497,67.62,80009.14,0.0,0.99234,0.0,1.39098]
[1777926416538,67.62,80011.04,0.0,0.99235,0.0,1.38957]
[1777926420569,67.62,80004.28,0.0,0.99232,0.0,1.39457]
[1777926421573,67.62,79997.91,0.0,0.99229,0.0,1.39929]
[1777926422580,67.62,79992.68,0.0,0.99227,0.0,1.40318]
[1777926427616,67.62,79994.08,0.0,0.99227,0.0,1.40214]
[1777926432650,67.62,79994.69,0.0,0.99228,0.0,1.40169]
[1777926435671,67.62,79990.08,0.0,0.99225,0.0,1.40512]
[1777926442720,67.62,79992.6,0.0,0.99227,0.0,1.40324]
[1777926444735,67.62,79998.38,0.0,0.99229,0.0,1.39894]
[1777926450778,67.62,79999.16,0.0,0.9923,0.0,1.39837]
[1777926455814,67.62,79998.74,0.0,0.9923,0.0,1.39736]
[1777926460847,67.62,79998.44,0.0,0.9923,0.0,1.39758]
[1777926465882,67.62,79999.36,0.0,0.99231,0.0,1.3969]
[1777926470918,67.62,80001.42,0.0,0.99232,0.0,1.39537]
[1777926475952,67.62,79994.99,0.0,0.99228,0.0,1.40014]
[1777926478973,67.62,79990.69,0.0,0.99226,0.0,1.40334]
[1777926484025,67.62,79991.94,0.0,0.99227,0.0,1.40241]
[1777926489044,67.62,79992.69,0.0,0.99227,0.0,1.40185]
[1777926494079,67.62,79991.96,0.0,0.99227,0.0,1.4024]
[1777926499114,67.62,79990.05,0.0,0.99226,0.0,1.40382]
[1777926504149,67.62,79988.57,0.0,0.99225,0.0,1.40492]
[1777926509184,67.62,79989.69,0.0,0.99226,0.0,1.40409]
[1777926510983,67.62,79995.1,0.0,0.99229,0.0,1.40006]
[1777926516233,67.62,79996.55,0.0,0.9923,0.0,1.39767]
[1777926521268,67.62,79995.35,0.0,0.99229,0.0,1.39856]
[1777926526304,67.62,79998.33,0.0,0.99231,0.0,1.39635]
[1777926531338,67.62,79998.24,0.0,0.99231,0.0,1.39641]
[1777926536374,67.62,80002.09,0.0,0.99233,0.0,1.39356]
[1777926538387,67.62,80007.35,0.0,0.99235,0.0,1.38967]
[1777926543422,67.62,80006.68,0.0,0.99235,0.0,1.39017]
[1777926548458,67.62,80005.62,0.0,0.99234,0.0,1.39095]
[1777926553493,67.62,80005.0,0.0,0.99234,0.0,1.39141]
[1777926556515,67.62,80010.28,0.0,0.99236,0.0,1.38751]
[1777926557521,67.62,80011.24,0.0,0.99237,0.0,1.3868]
[1777926562556,67.62,80009.92,0.0,0.99236,0.0,1.38778]
[1777926565579,67.62,80004.21,0.0,0.99234,0.0,1.39199]
[1777926566584,67.62,79992.03,0.0,0.99228,0.0,1.40102]
[1777926567591,67.62,79993.08,0.0,0.99228,0.0,1.40024]
[1777926572627,67.62,79995.13,0.0,0.9923,0.0,1.3974]
[1777926577661,67.62,79992.09,0.0,0.99229,0.0,1.39966]
[1777926582696,67.62,79993.66,0.0,0.99229,0.0,1.39849]
[1777926588738,67.62,79995.14,0.0,0.9923,0.0,1.39739]
[1777926594780,67.62,79996.8,0.0,0.99231,0.0,1.39616]
[1777926599817,67.62,79997.22,0.0,0.99231,0.0,1.39585]
[1777926605858,67.62,79997.17,0.0,0.99231,0.0,1.39589]
[1777926610895,67.62,79996.59,0.0,0.99231,0.0,1.39632]
[1777926615931,67.62,79995.77,0.0,0.9923,0.0,1.39693]
[1777926616936,67.62,79987.23,0.0,0.99226,0.0,1.40327]
[1777926621973,67.62,79984.47,0.0,0.99225,0.0,1.40533]
[1777926627007,67.62,79981.83,0.0,0.99224,0.0,1.4073]
[1777926632046,67.62,79979.59,0.0,0.99223,0.0,1.40765]
[1777926637080,67.62,79977.05,0.0,0.99222,0.0,1.40954]
[1777926640101,67.62,79982.45,0.0,0.99225,0.0,1.40551]
[1777926645142,67.62,79986.74,0.0,0.99227,0.0,1.40232]
[1777926650173,67.62,79985.1,0.0,0.99226,0.0,1.40354]
[1777926655208,67.62,79984.96,0.0,0.99226,0.0,1.40364]
[1777926660246,67.62,79985.45,0.0,0.99226,0.0,1.40328]
[1777926665286,67.62,79985.77,0.0,0.99226,0.0,1.40304]
[1777926672107,67.62,79984.95,0.0,0.99226,0.0,1.40365]
[1777926677370,67.62,79983.33,0.0,0.99225,0.0,1.40486]
[1777926683412,67.62,79983.11,0.0,0.99225,0.0,1.40502]
[1777926686434,67.62,79977.49,0.0,0.99222,0.0,1.40922]
[1777926691469,67.62,79973.86,0.0,0.99221,0.0,1.4106]
[1777926696504,67.62,79971.78,0.0,0.9922,0.0,1.41216]
[1777926701540,67.62,79976.59,0.0,0.99223,0.0,1.40856]
[1777926706576,67.62,79977.59,0.0,0.99223,0.0,1.40781]
[1777926711610,67.62,79976.33,0.0,0.99222,0.0,1.40876]
[1777926716646,67.62,79976.64,0.0,0.99223,0.0,1.40852]
[1777926721684,67.62,79983.6,0.0,0.99226,0.0,1.40333]
[1777926722689,67.62,79992.66,0.0,0.9923,0.0,1.3966]
[1777926723701,67.62,79992.23,0.0,0.9923,0.0,1.39692]
[1777926728731,67.62,79993.31,0.0,0.9923,0.0,1.39612]
[1777926733765,67.62,79995.73,0.0,0.99232,0.0,1.39432]
[1777926740819,67.62,79996.97,0.0,0.99232,0.0,1.3934]
[1777926745849,67.62,79985.67,0.0,0.99227,0.0,1.40179]
[1777926746856,67.62,79975.86,0.0,0.99222,0.0,1.40911]
[1777926747863,67.62,79976.4,0.0,0.99222,0.0,1.4087]
[1777926752900,67.62,79974.71,0.0,0.99222,0.0,1.40864]
[1777926757933,67.62,79969.52,0.0,0.9922,0.0,1.41252]
[1777926762968,67.62,79966.07,0.0,0.99218,0.0,1.41511]
[1777926768002,67.62,79966.55,0.0,0.99218,0.0,1.41475]
[1777926775052,67.62,79965.0,0.0,0.99218,0.0,1.41591]
[1777926780087,67.62,79965.6,0.0,0.99218,0.0,1.41546]
[1777926784117,67.62,79965.43,0.0,0.99218,0.0,1.41559]
[1777926785129,67.62,79964.76,0.0,0.99218,0.0,1.41609]
[1777926786131,67.62,79958.63,0.0,0.99215,0.0,1.4207]
[1777926788144,67.62,79954.06,0.0,0.99212,0.0,1.42414]
[1777926793179,67.62,79954.17,0.0,0.99212,0.0,1.42406]
[1777926798214,67.62,79954.83,0.0,0.99213,0.0,1.42356]
[1777926801438,67.62,79955.38,0.0,0.99213,0.0,1.42315]
[1777926803248,67.62,79943.98,0.0,0.99207,0.0,1.43176]
[1777926806269,67.62,79927.74,0.0,0.99199,0.0,1.44411]
[1777926808284,67.62,79919.87,0.0,0.99196,0.0,1.45013]
[1777926813322,67.62,79918.47,0.0,0.99196,0.0,1.44985]
[1777926818355,67.62,79916.15,0.0,0.99194,0.0,1.45163]
[1777926824396,67.62,79917.54,0.0,0.99195,0.0,1.45056]
[1777926829431,67.62,79918.33,0.0,0.99196,0.0,1.44996]
[1777926833241,67.62,79924.18,0.0,0.99198,0.0,1.44548]
[1777926841517,67.62,79924.04,0.0,0.99198,0.0,1.44559]
[1777926846552,67.62,79925.19,0.0,0.99199,0.0,1.44471]
[1777926851586,67.62,79924.28,0.0,0.99198,0.0,1.4454]
[1777926856621,67.62,79923.58,0.0,0.99198,0.0,1.44594]
[1777926859643,67.62,79930.4,0.0,0.99202,0.0,1.44074]
[1777926860651,67.62,79929.89,0.0,0.99201,0.0,1.44112]
[1777926865685,67.62,79928.16,0.0,0.992,0.0,1.44244]
[1777926871729,67.62,79926.09,0.0,0.992,0.0,1.44267]
[1777926876765,67.62,79926.25,0.0,0.992,0.0,1.44255]
[1777926883592,67.62,79925.34,0.0,0.992,0.0,1.44324]
[1777926887842,67.62,79931.33,0.0,0.99203,0.0,1.43868]
[1777926890866,67.62,79936.48,0.0,0.99205,0.0,1.43477]
[1777926891873,67.62,79935.76,0.0,0.99205,0.0,1.43531]
[1777926896907,67.62,79935.63,0.0,0.99205,0.0,1.43541]
[1777926901943,67.62,79934.26,0.0,0.99204,0.0,1.43645]
[1777926904965,67.62,79926.1,0.0,0.992,0.0,1.44266]
[1777926905970,67.62,79925.51,0.0,0.992,0.0,1.44311]
[1777926911006,67.62,79929.64,0.0,0.99202,0.0,1.43997]
[1777926916041,67.62,79933.04,0.0,0.99204,0.0,1.43738]
[1777926923092,67.62,79935.97,0.0,0.99205,0.0,1.43515]
[1777926928125,67.62,79941.22,0.0,0.99208,0.0,1.43117]
[1777926934167,67.62,79942.51,0.0,0.99209,0.0,1.42885]
[1777926939202,67.62,79945.96,0.0,0.99211,0.0,1.42624]
[1777926944237,67.62,79946.62,0.0,0.99211,0.0,1.42575]
[1777926949272,67.62,79943.45,0.0,0.99209,0.0,1.42814]
[1777926953300,67.62,79937.57,0.0,0.99206,0.0,1.4326]
[1777926958335,67.62,79932.63,0.0,0.99204,0.0,1.43635]
[1777926963370,67.62,79934.0,0.0,0.99205,0.0,1.4353]
[1777926968405,67.62,79931.72,0.0,0.99204,0.0,1.43704]
[1777926973449,67.62,79934.57,0.0,0.99205,0.0,1.43487]
[1777926978484,67.62,79933.76,0.0,0.99205,0.0,1.43549]
[1777926981505,67.62,79951.27,0.0,0.99213,0.0,1.42224]
[1777926984527,67.62,79945.68,0.0,0.9921,0.0,1.42646]
[1777926987548,67.62,79940.56,0.0,0.99208,0.0,1.43033]
[1777926994373,67.62,79938.29,0.0,0.99208,0.0,1.43071]
[1777926999631,67.62,79935.23,0.0,0.99206,0.0,1.43303]
[1777927005676,67.62,79935.03,0.0,0.99206,0.0,1.43318]
[1777927010708,67.62,79934.67,0.0,0.99206,0.0,1.43345]
[1777927016750,67.62,79932.07,0.0,0.99204,0.0,1.43543]
[1777927021791,67.62,79934.33,0.0,0.99206,0.0,1.43371]
[1777927026833,67.62,79931.92,0.0,0.99204,0.0,1.43554]
[1777927028848,67.62,79920.81,0.0,0.99199,0.0,1.444]
[1777927029854,67.62,79922.29,0.0,0.992,0.0,1.44287]
[1777927034890,67.62,79922.72,0.0,0.992,0.0,1.44254]
[1777927039927,67.62,79926.3,0.0,0.99202,0.0,1.43981]
[1777927044959,67.62,79928.08,0.0,0.99203,0.0,1.43846]
[1777927049995,67.62,79929.74,0.0,0.99203,0.0,1.4372]
[1777927055034,67.62,79931.07,0.0,0.99205,0.0,1.43484]
[1777927060065,67.62,79933.52,0.0,0.99206,0.0,1.43298]
[1777927066106,67.62,79937.54,0.0,0.99208,0.0,1.42993]
[1777927067113,67.62,79942.96,0.0,0.99211,0.0,1.42583]
[1777927069127,67.62,79944.27,0.0,0.99211,0.0,1.42484]
[1777927074162,67.62,79941.41,0.0,0.9921,0.0,1.427]
[1777927075173,67.62,79935.85,0.0,0.99207,0.0,1.43121]
[1777927080205,67.62,79933.86,0.0,0.99206,0.0,1.43272]
[1777927084237,67.62,79923.23,0.0,0.99201,0.0,1.44081]
[1777927085246,67.62,79911.58,0.0,0.99195,0.0,1.44971]
[1777927086251,67.62,79905.99,0.0,0.99192,0.0,1.454]
[1777927091286,67.62,79906.79,0.0,0.99193,0.0,1.45338]
[1777927096320,67.62,79905.12,0.0,0.99192,0.0,1.45466]
[1777927101355,67.62,79907.54,0.0,0.99193,0.0,1.45281]
[1777927106391,67.62,79904.65,0.0,0.99192,0.0,1.45503]
[1777927111425,67.62,79906.14,0.0,0.99193,0.0,1.45252]
[1777927116463,67.62,79903.73,0.0,0.99192,0.0,1.45437]
[1777927118474,67.62,79898.01,0.0,0.99189,0.0,1.45878]
[1777927123509,67.62,79894.05,0.0,0.99187,0.0,1.46183]
[1777927123924,67.62,79894.05,0.0,0.99187,0.0,1.46183]
[1777927129551,67.62,79894.6,0.0,0.99187,0.0,1.4614]
[1777927131388,67.62,79894.53,0.0,0.99187,0.0,1.46146]
[1777927136601,67.62,79890.47,0.0,0.99185,1e-05,1.46459]
[1777927141636,67.62,79882.95,0.0,0.99182,1e-05,1.47042]
[1777927145663,67.62,79877.06,0.0,0.99179,1e-05,1.47499]
[1777927147679,67.62,79870.55,0.0,0.99175,1e-05,1.48006]
[1777927148686,67.62,79852.13,0.0,0.99166,1e-05,1.49448]
[1777927153724,67.62,79857.36,0.0,0.99169,1e-05,1.49037]
[1777927158759,67.62,79858.49,0.0,0.99169,1e-05,1.48949]
[1777927163794,67.62,79858.4,0.0,0.99169,1e-05,1.48956]
[1777927168830,67.62,79858.36,0.0,0.99169,1e-05,1.48959]
[1777927173864,67.62,79858.88,0.0,0.9917,1e-05,1.4878]
[1777927178900,67.62,79857.62,0.0,0.99169,1e-05,1.48879]
[1777927183934,67.62,79857.15,0.0,0.99169,1e-05,1.48916]
[1777927186955,67.62,79868.45,0.0,0.99175,1e-05,1.48032]
[1777927191990,67.62,79870.88,0.0,0.99176,1e-05,1.47843]
[1777927197026,67.62,79867.6,0.0,0.99175,1e-05,1.48098]
[1777927202061,67.62,79864.55,0.0,0.99173,1e-05,1.48336]
[1777927207101,67.62,79865.92,0.0,0.99174,1e-05,1.48229]
[1777927213145,67.62,79863.68,0.0,0.99173,1e-05,1.48404]
[1777927218179,67.62,79861.72,0.0,0.99172,1e-05,1.48558]
[1777927224223,67.62,79860.39,0.0,0.99171,1e-05,1.48662]
[1777927229257,67.62,79860.84,0.0,0.99171,1e-05,1.48627]
[1777927234292,67.62,79859.13,0.0,0.99171,1e-05,1.48622]
[1777927239328,67.62,79862.06,0.0,0.99172,1e-05,1.48393]
[1777927244366,67.62,79861.75,0.0,0.99172,1e-05,1.48418]
[1777927249398,67.62,79861.29,0.0,0.99172,1e-05,1.48454]
[1777927254432,67.62,79860.79,0.0,0.99172,1e-05,1.48493]
[1777927259468,67.62,79860.45,0.0,0.99172,1e-05,1.48519]
[1777927262489,67.62,79855.45,0.0,0.99169,1e-05,1.48911]
[1777927267525,67.62,79855.74,0.0,0.99169,1e-05,1.48888]
[1777927272560,67.62,79857.31,0.0,0.9917,1e-05,1.48765]
[1777927277593,67.62,79857.39,0.0,0.9917,1e-05,1.48759]
[1777927282628,67.62,79857.47,0.0,0.9917,1e-05,1.48752]
[1777927287664,67.62,79856.36,0.0,0.9917,1e-05,1.48839]
[1777927290686,67.62,79863.43,0.0,0.99173,1e-05,1.48286]
[1777927291693,67.62,79870.67,0.0,0.99178,1e-05,1.47584]
[1777927296727,67.62,79875.47,0.0,0.9918,1e-05,1.47211]
[1777927301762,67.62,79881.9,0.0,0.99183,1e-05,1.46712]
[1777927303778,67.62,79889.02,0.0,0.99187,1e-05,1.46162]
[1777927305790,67.62,79894.43,0.0,0.9919,0.0,1.45745]
[1777927310825,67.62,79896.19,0.0,0.9919,0.0,1.45609]
[1777927316639,67.62,79893.84,0.0,0.99189,0.0,1.4579]
[1777927321903,67.62,79890.11,0.0,0.99187,0.0,1.46078]
[1777927326717,67.62,79885.42,0.0,0.99185,1e-05,1.4644]
[1777927327950,67.62,79876.75,0.0,0.99181,1e-05,1.47112]
[1777927328957,67.62,79867.15,0.0,0.99176,1e-05,1.47858]
[1777927333992,67.62,79868.35,0.0,0.99176,1e-05,1.47765]
[1777927336787,67.62,79873.79,0.0,0.99179,1e-05,1.47342]
[1777927342049,67.62,79876.43,0.0,0.9918,1e-05,1.47137]
[1777927347083,67.62,79876.91,0.0,0.99181,1e-05,1.47099]
[1777927352120,67.62,79872.03,0.0,0.99179,1e-05,1.47341]
[1777927353126,67.62,79866.0,0.0,0.99176,1e-05,1.4781]
[1777927360178,67.62,79865.77,0.0,0.99176,1e-05,1.47828]
[1777927366220,67.62,79864.8,0.0,0.99175,1e-05,1.47904]
[1777927371255,67.62,79863.06,0.0,0.99174,1e-05,1.4804]
[1777927376292,67.62,79862.15,0.0,0.99174,1e-05,1.48111]
[1777927381325,67.62,79860.69,0.0,0.99173,1e-05,1.48225]
[1777927387369,67.62,79858.9,0.0,0.99172,1e-05,1.48365]
[1777927392402,67.62,79863.7,0.0,0.99175,1e-05,1.4799]
[1777927397437,67.62,79869.55,0.0,0.99178,1e-05,1.47534]
[1777927407277,67.62,79870.06,0.0,0.99178,1e-05,1.47494]
[1777927412542,67.62,79868.31,0.0,0.99178,1e-05,1.47493]
[1777927418585,67.62,79867.64,0.0,0.99178,1e-05,1.47545]
[1777927422612,67.62,79872.41,0.0,0.9918,1e-05,1.47175]
[1777927426640,67.62,79876.39,0.0,0.99182,1e-05,1.46866]
[1777927433689,67.62,79873.83,0.0,0.99181,1e-05,1.47064]
[1777927438724,67.62,79863.91,0.0,0.99176,1e-05,1.47836]
[1777927443760,67.62,79865.12,0.0,0.99176,1e-05,1.47742]
[1777927448794,67.62,79865.01,0.0,0.99176,1e-05,1.4775]
[1777927454836,67.62,79864.88,0.0,0.99176,1e-05,1.4776]
[1777927459871,67.62,79864.27,0.0,0.99176,1e-05,1.47808]
[1777927466920,67.62,79864.35,0.0,0.99176,1e-05,1.47802]
[1777927471956,67.62,79864.66,0.0,0.99177,1e-05,1.4764]
[1777927477997,67.62,79864.88,0.0,0.99177,1e-05,1.47623]
[1777927483032,67.62,79864.48,0.0,0.99177,1e-05,1.47654]
[1777927488067,67.62,79865.65,0.0,0.99177,1e-05,1.47563]
[1777927493103,67.62,79865.51,0.0,0.99177,1e-05,1.47574]
[1777927501159,67.62,79867.11,0.0,0.99178,1e-05,1.47449]
[1777927506196,67.62,79858.86,0.0,0.99174,1e-05,1.48092]
[1777927510231,67.62,79869.75,0.0,0.99179,1e-05,1.47244]
[1777927511231,67.62,79875.29,0.0,0.99182,1e-05,1.46814]
[1777927516267,67.62,79875.95,0.0,0.99182,1e-05,1.46763]
[1777927521301,67.62,79878.09,0.0,0.99184,1e-05,1.46597]
[1777927526336,67.62,79879.61,0.0,0.99184,1e-05,1.4648]
[1777927531374,67.62,79902.57,0.0,0.99196,0.0,1.44577]
[1777927532380,67.62,79906.78,0.0,0.99199,0.0,1.44255]
[1777927535405,67.62,79900.82,0.0,0.99196,0.0,1.44711]
[1777927538422,67.62,79899.09,0.0,0.99195,0.0,1.44843]
[1777927543458,67.62,79895.77,0.0,0.99193,0.0,1.45098]
[1777927548492,67.62,79899.27,0.0,0.99195,0.0,1.4483]
[1777927553529,67.62,79897.36,0.0,0.99194,0.0,1.44976]
[1777927558564,67.62,79900.65,0.0,0.99196,0.0,1.44724]
[1777927560578,67.62,79916.67,0.0,0.99203,0.0,1.43501]
[1777927561586,67.62,79918.39,0.0,0.99204,0.0,1.4337]
[1777927562592,67.62,79913.38,0.0,0.99202,0.0,1.43752]
[1777927564606,67.62,79911.68,0.0,0.99201,0.0,1.43881]
[1777927569640,67.62,79912.62,0.0,0.99201,0.0,1.43809]
[1777927575683,67.62,79913.99,0.0,0.99202,0.0,1.43705]
[1777927579715,67.62,79906.02,0.0,0.99198,0.0,1.44313]
[1777927585755,67.62,79902.22,0.0,0.99196,0.0,1.44604]
[1777927590788,67.62,79898.12,0.0,0.99194,0.0,1.44918]
[1777927595823,67.62,79899.08,0.0,0.99195,0.0,1.44708]
[1777927600858,67.62,79903.17,0.0,0.99198,0.0,1.44395]
[1777927604886,67.62,79909.1,0.0,0.992,0.0,1.43943]
[1777927609920,67.62,79907.99,0.0,0.992,0.0,1.44027]
[1777927614956,67.62,79907.94,0.0,0.992,0.0,1.44031]
[1777927619991,67.62,79906.8,0.0,0.99199,0.0,1.44118]
[1777927625026,67.62,79902.92,0.0,0.99197,0.0,1.44415]
[1777927626120,67.62,79902.92,0.0,0.99197,0.0,1.44415]
[1777927632076,67.62,79902.81,0.0,0.99197,0.0,1.44423]
[1777927638117,67.62,79902.33,0.0,0.99197,0.0,1.4446]
[1777927643152,67.62,79901.37,0.0,0.99197,0.0,1.44533]
[1777927648187,67.62,79901.27,0.0,0.99197,0.0,1.44541]
[1777927654229,67.62,79901.22,0.0,0.99197,0.0,1.44409]
[1777927661277,67.62,79900.65,0.0,0.99197,0.0,1.44453]
[1777927663436,67.62,79900.14,0.0,0.99197,0.0,1.44492]
[1777927665306,67.62,79894.46,0.0,0.99194,0.0,1.44927]
[1777927670341,67.62,79894.0,0.0,0.99194,0.0,1.44962]
[1777927675377,67.62,79899.1,0.0,0.99196,0.0,1.44571]
[1777927680416,67.62,79902.0,0.0,0.99198,0.0,1.44349]
[1777927685446,67.62,79900.57,0.0,0.99197,0.0,1.44459]
[1777927690481,67.62,79901.41,0.0,0.99197,0.0,1.44395]
[1777927695516,67.62,79901.39,0.0,0.99197,0.0,1.44396]
[1777927700550,67.62,79901.71,0.0,0.99198,0.0,1.44372]
[1777927705586,67.62,79902.15,0.0,0.99198,0.0,1.44338]
[1777927710622,67.62,79902.49,0.0,0.99198,0.0,1.44312]
[1777927715656,67.62,79903.28,0.0,0.99199,0.0,1.44116]
[1777927720700,67.62,79905.77,0.0,0.992,0.0,1.43926]
[1777927725726,67.62,79905.42,0.0,0.992,0.0,1.43953]
[1777927730761,67.62,79905.76,0.0,0.992,0.0,1.43927]
[1777927735796,67.62,79917.22,0.0,0.99206,0.0,1.43055]
[1777927736806,67.62,79919.94,0.0,0.99207,0.0,1.42849]
[1777927741840,67.62,79925.87,0.0,0.9921,0.0,1.424]
[1777927746873,67.62,79927.82,0.0,0.99211,0.0,1.42253]
[1777927748887,67.62,79935.26,0.0,0.99215,0.0,1.41692]
[1777927751910,67.62,79944.96,0.0,0.99219,0.0,1.40964]
[1777927755935,67.62,79950.0,0.0,0.99222,0.0,1.40586]
[1777927760971,67.62,79948.53,0.0,0.99221,0.0,1.40696]
[1777927768021,67.62,79948.2,0.0,0.99221,0.0,1.40721]
[1777927771043,67.62,79953.6,0.0,0.99224,0.0,1.40185]
[1777927773056,67.62,79960.46,0.0,0.99228,0.0,1.39674]
[1777927774063,67.62,79965.51,0.0,0.9923,0.0,1.39298]
[1777927779098,67.62,79960.57,0.0,0.99228,0.0,1.39665]
[1777927784133,67.62,79956.17,0.0,0.99225,0.0,1.39993]
[1777927789168,67.62,79952.44,0.0,0.99224,0.0,1.40271]
[1777927793196,67.62,79945.75,0.0,0.9922,0.0,1.40771]
[1777927798231,67.62,79943.96,0.0,0.9922,0.0,1.40905]
[1777927803266,67.62,79944.22,0.0,0.9922,0.0,1.40886]
[1777927807294,67.62,79938.98,0.0,0.99217,0.0,1.41279]
[1777927812329,67.62,79939.17,0.0,0.99217,0.0,1.41264]
[1777927817364,67.62,79939.1,0.0,0.99217,0.0,1.4127]
[1777927822399,67.62,79939.6,0.0,0.99217,0.0,1.41232]
[1777927827433,67.62,79940.35,0.0,0.99218,0.0,1.41176]
[1777927832469,67.62,79940.94,0.0,0.99219,0.0,1.40998]
[1777927838511,67.62,79940.32,0.0,0.99219,0.0,1.41045]
[1777927840302,67.62,79914.84,0.0,0.99206,0.0,1.42967]
[1777927846569,67.62,79913.78,0.0,0.99206,0.0,1.43047]
[1777927851606,67.62,79914.56,0.0,0.99206,0.0,1.42988]
[1777927856641,67.62,79915.23,0.0,0.99206,0.0,1.42937]
[1777927861675,67.62,79915.9,0.0,0.99207,0.0,1.42886]
[1777927866719,67.62,79918.33,0.0,0.99208,0.0,1.42702]
[1777927871754,67.62,79919.53,0.0,0.99208,0.0,1.42611]
[1777927876790,67.62,79920.11,0.0,0.99209,0.0,1.42567]
[1777927881824,67.62,79917.41,0.0,0.99207,0.0,1.42772]
[1777927884848,67.62,79903.28,0.0,0.992,0.0,1.43846]
[1777927885852,67.62,79899.73,0.0,0.99199,0.0,1.44117]
[1777927891895,67.62,79899.73,0.0,0.99199,0.0,1.43981]
[1777927896930,67.62,79910.4,0.0,0.99205,0.0,1.43169]
[1777927897938,67.62,79911.28,0.0,0.99205,0.0,1.43102]
[1777927902972,67.62,79907.26,0.0,0.99203,0.0,1.43408]
[1777927907010,67.62,79900.92,0.0,0.992,0.0,1.43891]
[1777927909024,67.62,79899.28,0.0,0.99199,0.0,1.44016]
[1777927914057,67.62,79899.61,0.0,0.99199,0.0,1.43991]
[1777927919092,67.62,79900.47,0.0,0.992,0.0,1.43925]
[1777927924127,67.62,79904.19,0.0,0.99202,0.0,1.43641]
[1777927929162,67.62,79903.38,0.0,0.99201,0.0,1.43703]
[1777927934197,67.62,79902.6,0.0,0.99201,0.0,1.43763]
[1777927940239,67.62,79903.45,0.0,0.99201,0.0,1.43698]
[1777927946283,67.62,79903.41,0.0,0.99201,0.0,1.43701]
[1777927949303,67.62,79897.93,0.0,0.99199,0.0,1.44119]
[1777927954339,67.62,79898.83,0.0,0.992,0.0,1.43915]
[1777927959372,67.62,79899.74,0.0,0.992,0.0,1.43845]
[1777927964407,67.62,79900.55,0.0,0.99201,0.0,1.43784]
[1777927969442,67.62,79898.07,0.0,0.99199,0.0,1.43973]
[1777927974477,67.62,79894.22,0.0,0.99197,0.0,1.44267]
[1777927979511,67.62,79893.42,0.0,0.99197,0.0,1.44328]
[1777927984547,67.62,79891.82,0.0,0.99196,0.0,1.44451]
[1777927989582,67.62,79891.17,0.0,0.99196,0.0,1.445]
[1777927994618,67.62,79886.34,0.0,0.99194,0.0,1.44871]
[1777927998645,67.62,79881.26,0.0,0.99191,0.0,1.45261]
[1777928003680,67.62,79881.14,0.0,0.99191,0.0,1.4527]
[1777928008716,67.62,79874.05,0.0,0.99187,1e-05,1.45816]
[1777928013754,67.62,79873.88,0.0,0.99188,1e-05,1.45693]
[1777928018787,67.62,79880.25,0.0,0.99191,0.0,1.45202]
[1777928023823,67.62,79880.86,0.0,0.99192,0.0,1.45155]
[1777928028858,67.62,79881.39,0.0,0.99192,0.0,1.45115]
[1777928034900,67.62,79882.52,0.0,0.99192,0.0,1.45028]
[1777928039935,67.62,79883.32,0.0,0.99193,0.0,1.44966]
[1777928044970,67.62,79880.11,0.0,0.99191,0.0,1.45213]
[1777928050011,67.62,79879.02,0.0,0.99191,0.0,1.45297]
[1777928055040,67.62,79876.97,0.0,0.9919,0.0,1.45455]
[1777928061940,67.62,79875.58,0.0,0.99189,1e-05,1.45562]
[1777928065110,67.62,79881.01,0.0,0.99192,0.0,1.45144]
[1777928070145,67.62,79881.35,0.0,0.99192,0.0,1.45118]
[1777928075180,67.62,79882.17,0.0,0.99193,0.0,1.44919]
[1777928078205,67.62,79892.7,0.0,0.99198,0.0,1.44112]
[1777928083235,67.62,79892.98,0.0,0.99198,0.0,1.44091]
[1777928088271,67.62,79889.82,0.0,0.99197,0.0,1.44332]
[1777928093307,67.62,79889.16,0.0,0.99196,0.0,1.44383]
[1777928100356,67.62,79889.07,0.0,0.99196,0.0,1.4439]
[1777928106398,67.62,79888.43,0.0,0.99196,0.0,1.44439]
[1777928108412,67.62,79894.04,0.0,0.99199,0.0,1.4401]
[1777928113447,67.62,79901.86,0.0,0.99203,0.0,1.43414]
[1777928118482,67.62,79900.64,0.0,0.99202,0.0,1.43507]
[1777928123518,67.62,79901.46,0.0,0.99202,0.0,1.43444]
[1777928128553,67.62,79904.78,0.0,0.99204,0.0,1.43192]
[1777928133594,67.62,79905.9,0.0,0.99205,0.0,1.42972]
[1777928138622,67.62,79904.68,0.0,0.99205,0.0,1.43064]
[1777928143658,67.62,79909.62,0.0,0.99207,0.0,1.4269]
[1777928148692,67.62,79912.71,0.0,0.99209,0.0,1.42456]
[1777928153727,67.62,79915.59,0.0,0.9921,0.0,1.42238]
[1777928158761,67.62,79915.57,0.0,0.9921,0.0,1.42239]
[1777928163797,67.62,79915.56,0.0,0.9921,0.0,1.4224]
[1777928169838,67.62,79916.12,0.0,0.9921,0.0,1.42198]
[1777928174875,67.62,79915.39,0.0,0.9921,0.0,1.42253]
[1777928180921,67.62,79916.84,0.0,0.99211,0.0,1.42143]
[1777928186957,67.62,79917.27,0.0,0.99211,0.0,1.42111]
[1777928192850,67.62,79918.49,0.0,0.99212,0.0,1.41885]
[1777928198035,67.62,79921.53,0.0,0.99214,0.0,1.41655]
[1777928203070,67.62,79923.45,0.0,0.99215,0.0,1.41511]
[1777928208105,67.62,79922.99,0.0,0.99214,0.0,1.41545]
[1777928209112,67.62,79917.04,0.0,0.99212,0.0,1.41994]
[1777928210119,67.62,79914.76,0.0,0.9921,0.0,1.42166]
[1777928215154,67.62,79915.52,0.0,0.99211,0.0,1.42109]
[1777928220189,67.62,79915.75,0.0,0.99211,0.0,1.42091]
[1777928223211,67.62,79905.16,0.0,0.99206,0.0,1.42893]
[1777928224217,67.62,79901.08,0.0,0.99204,0.0,1.43203]
[1777928229252,67.62,79898.6,0.0,0.99203,0.0,1.43392]
[1777928238316,67.62,79896.87,0.0,0.99202,0.0,1.43523]
[1777928244361,67.62,79894.09,0.0,0.992,0.0,1.43735]
[1777928250400,67.62,79892.8,0.0,0.992,0.0,1.43834]
[1777928255437,67.62,79892.19,0.0,0.992,0.0,1.43745]
[1777928263491,67.62,79891.16,0.0,0.992,0.0,1.43824]
[1777928268526,67.62,79886.62,0.0,0.99197,0.0,1.4417]
[1777928273561,67.62,79887.1,0.0,0.99198,0.0,1.44134]
[1777928278596,67.62,79885.69,0.0,0.99197,0.0,1.44241]
[1777928284638,67.62,79885.43,0.0,0.99197,0.0,1.44261]
[1777928293701,67.62,79886.07,0.0,0.99197,0.0,1.44212]
[1777928298736,67.62,79885.63,0.0,0.99197,0.0,1.44246]
[1777928300749,67.62,79891.2,0.0,0.992,0.0,1.4382]
[1777928302764,67.62,79897.05,0.0,0.99202,0.0,1.43375]
[1777928305788,67.62,79902.5,0.0,0.99205,0.0,1.4296]
[1777928311827,67.62,79902.79,0.0,0.99206,0.0,1.42803]
[1777928316862,67.62,79908.73,0.0,0.99209,0.0,1.42353]
[1777928322904,67.62,79909.96,0.0,0.9921,0.0,1.4226]
[1777928327939,67.62,79913.78,0.0,0.99211,0.0,1.41972]
[1777928333980,67.62,79912.17,0.0,0.99211,0.0,1.42093]
[1777928339016,67.62,79908.68,0.0,0.99209,0.0,1.42357]
[1777928344051,67.62,79907.7,0.0,0.99208,0.0,1.42431]
[1777928349086,67.62,79905.64,0.0,0.99207,0.0,1.42587]
[1777928350093,67.62,79899.48,0.0,0.99204,0.0,1.43055]
[1777928358154,67.62,79895.88,0.0,0.99203,0.0,1.43329]
[1777928363185,67.62,79892.29,0.0,0.99201,0.0,1.43602]
[1777928368220,67.62,79890.82,0.0,0.992,0.0,1.43714]
[1777928374262,67.62,79888.03,0.0,0.99199,0.0,1.43792]
[1777928379296,67.62,79889.28,0.0,0.992,0.0,1.43696]
[1777928385340,67.62,79889.2,0.0,0.992,0.0,1.43702]
[1777928390375,67.62,79888.65,0.0,0.992,0.0,1.43744]
[1777928397424,67.62,79888.05,0.0,0.99199,0.0,1.4379]
[1777928402460,67.62,79900.27,0.0,0.99206,0.0,1.4286]
[1777928403468,67.62,79901.68,0.0,0.99206,0.0,1.42753]
[1777928408505,67.62,79900.8,0.0,0.99206,0.0,1.4282]
[1777928413540,67.62,79898.39,0.0,0.99205,0.0,1.43003]
[1777928418573,67.62,79898.22,0.0,0.99205,0.0,1.43016]
[1777928423608,67.62,79899.59,0.0,0.99205,0.0,1.42912]
[1777928430657,67.62,79899.43,0.0,0.99205,0.0,1.42924]
[1777928435692,67.62,79902.31,0.0,0.99207,0.0,1.4257]
[1777928441734,67.62,79902.26,0.0,0.99207,0.0,1.42574]
[1777928447778,67.62,79899.27,0.0,0.99206,0.0,1.42801]
[1777928453687,67.62,79902.17,0.0,0.99207,0.0,1.42581]
[1777928459869,67.62,79904.52,0.0,0.99208,0.0,1.42403]
[1777928460876,67.62,79912.1,0.0,0.99212,0.0,1.4183]
[1777928465916,67.62,79916.12,0.0,0.99214,0.0,1.41527]
[1777928469939,67.62,79928.2,0.0,0.9922,0.0,1.4062]
[1777928474975,67.62,79931.02,0.0,0.99221,0.0,1.40409]
[1777928480036,67.62,79939.8,0.0,0.99225,0.0,1.39753]
[1777928485049,67.62,79942.36,0.0,0.99227,0.0,1.39562]
[1777928490085,67.62,79942.85,0.0,0.99227,0.0,1.39526]
[1777928492099,67.62,79947.6,0.0,0.9923,0.0,1.3904]
[1777928497133,67.62,79950.1,0.0,0.99231,0.0,1.38855]
[1777928506196,67.62,79953.05,0.0,0.99232,0.0,1.38637]
[1777928512238,67.62,79955.0,0.0,0.99233,0.0,1.38492]
[1777928518145,67.62,79955.27,0.0,0.99234,0.0,1.38472]
[1777928522308,67.62,79960.37,0.0,0.99236,0.0,1.38096]
[1777928524121,67.62,79960.37,0.0,0.99236,0.0,1.38096]
[1777928530367,67.62,79966.09,0.0,0.99239,0.0,1.37674]
[1777928535400,67.62,79973.22,0.0,0.99242,0.0,1.3715]
[1777928540435,67.62,79976.3,0.0,0.99243,0.0,1.36924]
[1777928545470,67.62,79986.45,0.0,0.99248,0.0,1.36183]
[1777928546479,67.62,79987.85,0.0,0.99249,0.0,1.36081]
[1777928548355,67.62,79992.32,0.0,0.99251,0.0,1.35755]
[1777928553526,67.62,79993.62,0.0,0.99252,0.0,1.35531]
[1777928554534,67.62,79999.0,0.0,0.99255,0.0,1.3514]
[1777928555542,67.62,80000.64,0.0,0.99256,0.0,1.35022]
[1777928560575,67.62,80001.63,0.0,0.99256,0.0,1.3495]
[1777928564603,67.62,80010.35,0.0,0.9926,0.0,1.3432]
[1777928565612,67.62,80010.35,0.0,0.9926,0.0,1.3432]
[1777928570645,67.62,80012.64,0.0,0.99261,0.0,1.34155]
[1777928573666,67.62,80019.56,0.0,0.99264,0.0,1.33658]
[1777928576688,67.62,80029.03,0.0,0.99269,0.0,1.32979]
[1777928577694,67.62,80029.94,0.0,0.99269,0.0,1.32914]
[1777928580715,67.62,80017.2,0.0,0.99263,0.0,1.33827]
[1777928581722,67.62,80016.31,0.0,0.99263,0.0,1.33891]
[1777928583737,67.62,80009.34,0.0,0.9926,0.0,1.34393]
[1777928588772,67.62,80012.09,0.0,0.99261,0.0,1.34195]
[1777928594813,67.62,80016.2,0.0,0.99263,0.0,1.33899]
[1777928599848,67.62,80017.33,0.0,0.99263,0.0,1.33818]
[1777928604883,67.62,80021.35,0.0,0.99265,0.0,1.33529]
[1777928609917,67.62,80024.84,0.0,0.99267,0.0,1.33279]
[1777928614955,67.62,80028.98,0.0,0.99269,0.0,1.32855]
[1777928619990,67.62,80031.6,0.0,0.9927,0.0,1.32668]
[1777928625023,67.62,80031.3,0.0,0.9927,0.0,1.32689]
[1777928630058,67.62,80031.66,0.0,0.9927,0.0,1.32663]
[1777928635093,67.62,80031.75,0.0,0.99271,0.0,1.32657]
[1777928642144,67.62,80034.29,0.0,0.99272,0.0,1.32476]
[1777928646173,67.62,80017.17,0.0,0.99264,0.0,1.337]
[1777928651209,67.62,80017.9,0.0,0.99264,0.0,1.33648]
[1777928652215,67.62,80011.64,0.0,0.99261,0.0,1.34098]
[1777928657249,67.62,80007.72,0.0,0.9926,0.0,1.3438]
[1777928662285,67.62,80008.09,0.0,0.9926,0.0,1.34354]
[1777928668328,67.62,80007.74,0.0,0.9926,0.0,1.34379]
[1777928674370,67.62,80007.7,0.0,0.9926,0.0,1.34253]
[1777928679405,67.62,80004.23,0.0,0.99259,0.0,1.34503]
[1777928680412,67.62,79993.89,0.0,0.99254,0.0,1.35251]
[1777928685447,67.62,79989.49,0.0,0.99252,0.0,1.3557]
[1777928691493,67.62,79989.51,0.0,0.99252,0.0,1.35569]
[1777928696524,67.62,79986.09,0.0,0.9925,0.0,1.35818]
[1777928698539,67.62,79991.07,0.0,0.99252,0.0,1.35456]
[1777928708607,67.62,80048.33,0.0,0.99279,0.0,1.31351]
[1777928710622,67.62,80040.93,0.0,0.99275,0.0,1.31876]
[1777928712636,67.62,80032.95,0.0,0.99272,0.0,1.32443]
[1777928717672,67.62,80029.23,0.0,0.9927,0.0,1.32709]
[1777928718679,67.62,79971.25,0.0,0.99243,0.0,1.36901]
[1777928728749,67.62,79972.72,0.0,0.99244,0.0,1.36794]
[1777928733783,67.62,79966.66,0.0,0.99242,0.0,1.37107]
[1777928742847,67.62,79969.87,0.0,0.99243,0.0,1.36872]
[1777928747881,67.62,79973.14,0.0,0.99245,0.0,1.36632]
[1777928752916,67.62,79975.58,0.0,0.99246,0.0,1.36454]
[1777928757952,67.62,79975.42,0.0,0.99246,0.0,1.36465]
[1777928761981,67.62,79983.21,0.0,0.9925,0.0,1.35897]
[1777928767014,67.62,79984.08,0.0,0.9925,0.0,1.35834]
[1777928773056,67.62,79982.92,0.0,0.99249,0.0,1.35918]
[1777928779100,67.62,79982.3,0.0,0.99249,0.0,1.35963]
[1777928780106,67.62,79987.35,0.0,0.99251,0.0,1.35596]
[1777928781112,67.62,79992.43,0.0,0.99254,0.0,1.35227]
[1777928786146,67.62,79993.53,0.0,0.99254,0.0,1.35147]
[1777928788161,67.62,80002.01,0.0,0.99258,0.0,1.34534]
[1777928791182,67.62,80009.66,0.0,0.99262,0.0,1.33853]
[1777928795211,67.62,80018.72,0.0,0.99267,0.0,1.33203]
[1777928800245,67.61,80034.12,0.0,0.99275,0.0,1.31946]
[1777928805279,67.59,80038.98,0.0,0.99278,0.0,1.31349]
[1777928807294,67.58,80032.73,0.0,0.99276,0.0,1.31691]
[1777928809307,67.57,80026.82,0.0,0.99274,0.0,1.32009]
[1777928814344,67.54,80026.06,0.0,0.99275,0.0,1.31806]
[1777928819381,67.52,80027.87,0.0,0.99278,0.0,1.31422]
[1777928821392,67.51,80022.89,0.0,0.99276,0.0,1.31674]
[1777928826428,67.49,80025.06,0.0,0.99279,0.0,1.31264]
[1777928831462,67.47,80027.78,0.0,0.99282,0.0,1.30819]
[1777928836496,67.46,80029.9,0.0,0.99283,0.0,1.30519]
[1777928841535,67.43,80032.81,0.0,0.99286,0.0,1.30068]
[1777928846567,67.41,80034.48,0.0,0.99289,0.0,1.29708]
[1777928851602,67.4,80035.68,0.0,0.9929,0.0,1.29401]
[1777928856637,67.39,80037.54,0.0,0.99292,0.0,1.2908]
[1777928861672,67.37,80036.85,0.0,0.99293,0.0,1.28987]
[1777928866709,67.36,80038.72,0.0,0.99295,0.0,1.28669]
[1777928871742,67.34,80044.39,0.0,0.99299,0.0,1.28044]
[1777928878791,67.32,80041.47,0.0,0.99299,0.0,1.28068]
[1777928885840,67.3,80038.26,0.0,0.99299,0.0,1.2807]
[1777928890875,67.29,80040.18,0.0,0.99301,0.0,1.27762]
[1777928897926,67.26,80039.89,0.0,0.99302,0.0,1.27528]
[1777928902960,67.25,80037.3,0.0,0.99302,0.0,1.2754]
[1777928907995,67.23,80037.57,0.0,0.99303,0.0,1.27356]
[1777928911018,67.22,80043.22,0.0,0.99307,0.0,1.26718]
[1777928913031,67.22,80046.74,0.0,0.99309,0.0,1.26396]
[1777928918066,67.2,80050.24,0.0,0.99312,0.0,1.25961]
[1777928923101,67.18,80052.59,0.0,0.99314,0.0,1.25648]
[1777928928135,67.17,80055.97,0.0,0.99316,0.0,1.25231]
[1777928933170,67.15,80053.02,0.0,0.99316,0.0,1.25287]
[1777928938206,67.14,80051.85,0.0,0.99316,0.0,1.25258]
[1777928943242,67.13,80055.82,0.0,0.99319,0.0,1.24843]
[1777928947269,67.12,80061.86,0.0,0.99322,0.0,1.24293]
[1777928952305,67.1,80061.0,0.0,0.99323,0.0,1.24182]
[1777928957339,67.09,80056.84,0.0,0.99322,0.0,1.24296]
[1777928962373,67.09,80057.13,0.0,0.99322,0.0,1.24242]
[1777928967409,67.08,80056.61,0.0,0.99323,0.0,1.24209]
[1777928970430,67.07,80051.46,0.0,0.99321,0.0,1.24457]
[1777928975465,67.05,80050.34,0.0,0.99322,0.0,1.24238]
[1777928980499,67.05,80049.6,0.0,0.99323,0.0,1.24186]
[1777928985536,67.03,80049.81,0.0,0.99324,0.0,1.24]
[1777928990570,67.02,80049.24,0.0,0.99324,0.0,1.23937]
[1777928999634,67.0,80048.85,0.0,0.99325,0.0,1.23727]
[1777929010597,66.98,80047.97,0.0,0.99327,0.0,1.23552]
[1777929015745,66.96,80047.06,0.0,0.99327,0.0,1.23447]
[1777929021787,66.94,80046.87,0.0,0.99328,0.0,1.23262]
[1777929030738,66.92,80046.68,0.0,0.9933,0.0,1.23014]
[1777929036895,66.9,80046.66,0.0,0.99332,0.0,1.22702]
[1777929038911,66.9,80071.75,0.0,0.99343,0.0,1.20956]
[1777929043949,66.89,80074.08,0.0,0.99344,0.0,1.20688]
[1777929050878,66.87,80075.51,0.0,0.99346,0.0,1.20453]
[1777929056032,66.86,80076.91,0.0,0.99347,0.0,1.20249]
[1777929061066,66.85,80076.89,0.0,0.99348,0.0,1.2014]
[1777929067109,66.84,80080.7,0.0,0.9935,0.0,1.19725]
[1777929072144,66.83,80083.73,0.0,0.99352,0.0,1.19393]
[1777929077180,66.82,80095.33,0.0,0.99358,0.0,1.18551]
[1777929078186,66.82,80097.54,0.0,0.99359,0.0,1.18382]
[1777929083220,66.81,80099.76,0.0,0.9936,0.0,1.18118]
[1777929087249,66.8,80105.01,0.0,0.99363,0.0,1.17659]
[1777929092286,66.79,80104.37,0.0,0.99364,0.0,1.17495]
[1777929097321,66.78,80106.94,0.0,0.99365,0.0,1.17262]
[1777929102355,66.78,80104.8,0.0,0.99365,0.0,1.17338]
[1777929106386,66.77,80096.13,0.0,0.99362,0.0,1.17863]
[1777929108402,66.77,80090.98,0.0,0.9936,0.0,1.18156]
[1777929113436,66.76,80089.49,0.0,0.9936,0.0,1.18185]
[1777929119478,66.75,80089.51,0.0,0.9936,0.0,1.18071]
[1777929131562,66.73,80089.88,0.0,0.99362,0.0,1.17823]
[1777929137607,66.72,80090.66,0.0,0.99363,0.0,1.17684]
[1777929144653,66.71,80091.14,0.0,0.99364,0.0,1.17501]
[1777929151704,66.7,80091.28,0.0,0.99365,0.0,1.17267]
[1777929159761,66.69,80089.79,0.0,0.99365,0.0,1.17237]
[1777929164798,66.68,80090.43,0.0,0.99366,0.0,1.1709]
[1777929170838,66.67,80090.25,0.0,0.99367,0.0,1.16998]
[1777929175874,66.66,80089.73,0.0,0.99367,0.0,1.16928]
[1777929181800,66.65,80088.53,0.0,0.99367,0.0,1.16924]
[1777929186951,66.64,80089.66,0.0,0.99368,0.0,1.16789]
[1777929191986,66.63,80089.83,0.0,0.99369,0.0,1.16677]
[1777929194000,66.63,80082.97,0.0,0.99366,0.0,1.17103]
[1777929201049,66.62,80080.71,0.0,0.99366,0.0,1.17124]
[1777929206084,66.61,80080.04,0.0,0.99366,0.0,1.17084]
[1777929212125,66.6,80076.88,0.0,0.99366,0.0,1.17046]
[1777929217168,66.59,80071.84,0.0,0.99365,0.0,1.17272]
[1777929218172,66.59,80057.59,0.0,0.99359,0.0,1.18186]
[1777929219180,66.59,80055.37,0.0,0.99358,0.0,1.1831]
[1777929222204,66.58,80053.21,0.0,0.99358,0.0,1.18405]
[1777929227236,66.57,80053.97,0.0,0.99359,0.0,1.18237]
[1777929232280,66.56,80057.26,0.0,0.99361,0.0,1.17952]
[1777929237311,66.55,80054.77,0.0,0.9936,0.0,1.18003]
[1777929247383,66.54,80054.53,0.0,0.99361,0.0,1.17839]
[1777929253425,66.52,80050.74,0.0,0.99361,0.0,1.17955]
[1777929258462,66.51,80048.57,0.0,0.9936,0.0,1.17988]
[1777929261483,66.51,80056.04,0.0,0.99364,0.0,1.17433]
[1777929263495,66.5,80061.71,0.0,0.99366,0.0,1.17021]
[1777929268531,66.5,80064.59,0.0,0.99368,0.0,1.16773]
[1777929275580,66.49,80065.92,0.0,0.9937,0.0,1.16474]
[1777929280615,66.48,80066.92,0.0,0.9937,0.0,1.16334]
[1777929286657,66.47,80068.4,0.0,0.99372,0.0,1.16146]
[1777929291692,66.47,80069.68,0.0,0.99373,0.0,1.15972]
[1777929296727,66.46,80070.07,0.0,0.99373,0.0,1.15874]
[1777929302769,66.45,80071.73,0.0,0.99375,0.0,1.15679]
[1777929309819,66.44,80071.36,0.0,0.99375,0.0,1.15581]
[1777929311838,66.44,80076.82,0.0,0.99378,0.0,1.15194]
[1777929313846,66.43,80083.46,0.0,0.9938,0.0,1.14733]
[1777929318881,66.43,80084.56,0.0,0.99381,0.0,1.14631]
[1777929324923,66.43,80087.79,0.0,0.99383,0.0,1.14377]
[1777929330965,66.42,80088.14,0.0,0.99383,0.0,1.14277]
[1777929332978,66.42,80084.48,0.0,0.99383,0.0,1.14366]
[1777929339021,66.41,80087.05,0.0,0.99384,0.0,1.14108]
[1777929344055,66.41,80088.37,0.0,0.99385,0.0,1.14009]
[1777929349091,66.4,80088.71,0.0,0.99385,0.0,1.13911]
[1777929356140,66.39,80089.88,0.0,0.99386,0.0,1.13731]
[1777929361176,66.38,80090.69,0.0,0.99387,0.0,1.13621]
[1777929367218,66.37,80090.84,0.0,0.99388,0.0,1.13524]
[1777929373138,66.37,80091.45,0.0,0.99388,0.0,1.13412]
[1777929381316,66.36,80091.83,0.0,0.99389,0.0,1.13317]
[1777929386351,66.36,80092.34,0.0,0.9939,0.0,1.13228]
[1777929391387,66.35,80092.3,0.0,0.99391,0.0,1.13046]
[1777929397429,66.35,80092.75,0.0,0.99391,0.0,1.13003]
[1777929402464,66.34,80095.83,0.0,0.99392,0.0,1.12741]
[1777929407564,66.33,80095.23,0.0,0.99393,0.0,1.12713]
[1777929413422,66.33,80094.97,0.0,0.99393,0.0,1.12691]
[1777929415619,66.33,80082.03,0.0,0.99388,0.0,1.13503]
[1777929420653,66.32,80078.08,0.0,0.99387,0.0,1.13682]
[1777929423674,66.32,80072.24,0.0,0.99384,0.0,1.14027]
[1777929424684,66.32,80066.72,0.0,0.99382,0.0,1.14366]
[1777929428709,66.31,80056.85,0.0,0.99379,0.0,1.14939]
[1777929433745,66.3,80050.43,0.0,0.99377,0.0,1.15271]
[1777929442807,66.29,80046.44,0.0,0.99376,0.0,1.15409]
[1777929447842,66.28,80046.33,0.0,0.99376,0.0,1.15332]
[1777929452878,66.28,80047.26,0.0,0.99378,0.0,1.15088]
[1777929457913,66.28,80048.56,0.0,0.99378,0.0,1.1497]
[1777929462949,66.27,80050.08,0.0,0.99379,0.0,1.14789]
[1777929468016,66.26,80043.66,0.0,0.99377,0.0,1.15122]
[1777929473842,66.25,80044.47,0.0,0.99378,0.0,1.14969]
[1777929480100,66.24,80044.47,0.0,0.99379,0.0,1.14886]
[1777929484129,66.24,80037.6,0.0,0.99376,0.0,1.15265]
[1777929485136,66.23,80032.16,0.0,0.99374,0.0,1.15601]
[1777929491178,66.23,80033.44,0.0,0.99375,0.0,1.15431]
[1777929494199,66.22,80039.9,0.0,0.99378,0.0,1.14961]
[1777929498227,66.22,80046.57,0.0,0.99381,0.0,1.14498]
[1777929504052,66.21,80048.19,0.0,0.99382,0.0,1.14317]
[1777929509304,66.21,80046.95,0.0,0.99382,0.0,1.14337]
[1777929514339,66.2,80045.37,0.0,0.99383,0.0,1.14264]
[1777929519374,66.19,80045.13,0.0,0.99383,0.0,1.14206]
[1777929524410,66.19,80043.29,0.0,0.99383,0.0,1.14251]
[1777929530452,66.18,80043.0,0.0,0.99383,0.0,1.14197]
[1777929535488,66.17,80042.93,0.0,0.99383,0.0,1.14143]
[1777929542536,66.16,80042.32,0.0,0.99384,0.0,1.14083]
[1777929547571,66.16,80042.19,0.0,0.99384,0.0,1.14035]
[1777929552606,66.16,80041.54,0.0,0.99384,0.0,1.14035]
[1777929557641,66.15,80041.27,0.0,0.99384,0.0,1.13996]
[1777929563683,66.14,80043.71,0.0,0.99386,0.0,1.13771]
[1777929569725,66.14,80044.15,0.0,0.99386,0.0,1.13675]
[1777929574760,66.13,80045.85,0.0,0.99388,0.0,1.13385]
[1777929579796,66.12,80047.55,0.0,0.99389,0.0,1.13211]
[1777929584830,66.12,80048.5,0.0,0.9939,0.0,1.13099]
[1777929589865,66.12,80049.4,0.0,0.9939,0.0,1.13004]
[1777929593893,66.11,80055.55,0.0,0.99393,0.0,1.12548]
[1777929598928,66.11,80058.17,0.0,0.99394,0.0,1.12347]
[1777929603963,66.1,80061.42,0.0,0.99396,0.0,1.12096]
[1777929608999,66.1,80062.03,0.0,0.99396,0.0,1.12004]
[1777929614034,66.09,80059.36,0.0,0.99395,0.0,1.12142]
[1777929619069,66.09,80060.34,0.0,0.99396,0.0,1.12038]
[1777929624104,66.09,80061.28,0.0,0.99397,0.0,1.11937]
[1777929630148,66.08,80060.82,0.0,0.99397,0.0,1.11916]
[1777929635180,66.08,80057.41,0.0,0.99396,0.0,1.11979]
[1777929643236,66.07,80058.33,0.0,0.99397,0.0,1.11863]
[1777929649278,66.07,80057.88,0.0,0.99397,0.0,1.11863]
[1777929654313,66.07,80056.97,0.0,0.99397,0.0,1.11883]
[1777929660355,66.06,80055.75,0.0,0.99397,0.0,1.11923]
[1777929665390,66.06,80055.89,0.0,0.99397,0.0,1.11877]
[1777929670425,66.06,80055.68,0.0,0.99397,0.0,1.11863]
[1777929675460,66.05,80055.15,0.0,0.99397,0.0,1.11869]
[1777929680495,66.05,80054.68,0.0,0.99397,0.0,1.11862]
[1777929685530,66.05,80055.16,0.0,0.99397,0.0,1.11795]
[1777929690566,66.04,80055.21,0.0,0.99398,0.0,1.11747]
[1777929695602,66.04,80054.85,0.0,0.99398,0.0,1.11612]
[1777929703657,66.03,80055.02,0.0,0.99399,0.0,1.11541]
[1777929708692,66.03,80055.21,0.0,0.99399,0.0,1.11495]
[1777929714734,66.03,80055.24,0.0,0.99399,0.0,1.11451]
[1777929719769,66.02,80055.37,0.0,0.994,0.0,1.1141]
[1777929721783,66.02,80066.32,0.0,0.99404,0.0,1.10702]
[1777929722792,66.02,80069.53,0.0,0.99405,0.0,1.10493]
[1777929732860,66.01,80074.36,0.0,0.99408,0.0,1.10128]
[1777929733867,66.01,80079.95,0.0,0.9941,0.0,1.09772]
[1777929738902,66.01,80091.12,0.0,0.99414,0.0,1.09046]
[1777929739909,66.01,80091.74,0.0,0.99415,0.0,1.09003]
[1777929744944,66.01,80094.77,0.0,0.99416,0.0,1.08797]
[1777929749979,66.01,80092.81,0.0,0.99415,0.0,1.08895]
[1777929755014,66.0,80094.45,0.0,0.99417,0.0,1.08663]
[1777929760049,66.0,80095.14,0.0,0.99417,0.0,1.08602]
[1777929765084,66.0,80098.61,0.0,0.99418,0.0,1.08365]
[1777929770119,66.0,80101.88,0.0,0.9942,0.0,1.08146]
[1777929775153,66.0,80101.8,0.0,0.9942,0.0,1.08139]
[1777929778178,66.0,80110.44,0.0,0.99423,0.0,1.07598]
[1777929779185,66.0,80118.82,0.0,0.99426,0.0,1.07081]
[1777929784220,66.0,80120.97,0.0,0.99427,0.0,1.06943]
[1777929789255,65.99,80122.46,0.0,0.99428,0.0,1.06844]
[1777929794289,65.99,80120.43,0.0,0.99427,0.0,1.06963]
[1777929799328,65.99,80120.55,0.0,0.99427,0.0,1.06948]
[1777929804362,65.99,80124.4,0.0,0.99429,0.0,1.06707]
[1777929807387,65.99,80129.0,0.0,0.9943,0.0,1.06424]
[1777929808402,65.99,80137.05,0.0,0.99433,0.0,1.05934]
[1777929809413,65.99,80145.97,0.0,0.99437,0.0,1.05394]
[1777929810408,65.99,80160.32,0.0,0.99442,0.0,1.0453]
[1777929811415,65.99,80167.41,0.0,0.99445,0.0,1.03997]
[1777929812423,65.99,80173.34,0.0,0.99447,0.0,1.03644]
[1777929813433,65.99,80185.0,0.0,0.99452,0.0,1.02951]
[1777929818467,65.99,80183.22,0.0,0.99451,0.0,1.03056]
[1777929823502,65.99,80178.35,0.0,0.99449,0.0,1.03346]
[1777929827530,65.99,80184.67,0.0,0.99452,0.0,1.02971]
[1777929831558,65.99,80191.83,0.0,0.99454,0.0,1.02547]
[1777929834580,65.99,80198.71,0.0,0.99457,0.0,1.02142]
[1777929835586,65.99,80210.02,0.0,0.99461,0.0,1.01478]
[1777929836593,65.99,80216.39,0.0,0.99463,0.0,1.01106]
[1777929838607,65.99,80223.62,0.0,0.99465,0.0,1.00686]
[1777929840620,65.99,80216.86,0.0,0.99463,0.0,1.01079]
[1777929842636,65.99,80210.65,0.0,0.99461,0.0,1.01442]
[1777929843641,65.99,80204.97,0.0,0.99459,0.0,1.01774]
[1777929848676,65.99,80206.93,0.0,0.9946,0.0,1.01659]
[1777929856530,65.99,80221.46,0.0,0.99465,0.0,1.00811]
[1777929860768,65.99,80229.62,0.0,0.99468,0.0,1.00337]
[1777929863796,65.99,80243.54,0.0,0.99472,0.0,0.99534]
[1777929864802,65.99,80257.91,0.0,0.99478,0.0,0.9871]
[1777929866605,65.99,80260.29,0.0,0.99478,0.0,0.98574]
[1777929870842,65.99,80251.78,0.0,0.99475,0.0,0.99061]
[1777929875878,65.99,80247.95,0.0,0.99475,0.0,0.99176]
[1777929877890,65.99,80242.53,0.0,0.99473,0.0,0.99487]
[1777929880911,65.99,80240.4,0.0,0.99472,0.0,0.9961]
[1777929885947,65.99,80238.83,0.0,0.99471,0.0,0.997]
[1777929890985,65.99,80239.49,0.0,0.99472,0.0,0.99662]
[1777929896021,65.99,80239.2,0.0,0.99472,0.0,0.99679]
[1777929901053,65.99,80239.9,0.0,0.99472,0.0,0.99639]
[1777929906094,65.99,80240.43,0.0,0.99472,0.0,0.99608]
[1777929911125,65.99,80238.83,0.0,0.99471,0.0,0.997]
[1777929916160,65.99,80240.14,0.0,0.99472,0.0,0.99625]
[1777929922202,65.99,80240.04,0.0,0.99472,0.0,0.9963]
[1777929927238,65.99,80238.6,0.0,0.99471,0.0,0.99713]
[1777929929250,65.99,80251.74,0.0,0.99476,0.0,0.98959]
[1777929935293,65.99,80255.15,0.0,0.99478,0.0,0.98659]
[1777929941335,65.99,80255.87,0.0,0.99478,0.0,0.98618]
[1777929946371,65.99,80254.46,0.0,0.99477,0.0,0.98699]
[1777929950398,65.99,80240.9,0.0,0.99473,0.0,0.99476]
[1777929955433,65.99,80237.32,0.0,0.99471,0.0,0.99682]
[1777929960469,65.99,80235.82,0.0,0.99471,0.0,0.99769]
[1777929965504,65.99,80236.19,0.0,0.99471,0.0,0.99747]
[1777929970539,65.99,80236.37,0.0,0.99471,0.0,0.99737]
[1777929975574,65.99,80233.23,0.0,0.9947,0.0,0.99918]
[1777929980614,65.99,80233.66,0.0,0.9947,0.0,0.99893]
[1777929982624,65.99,80224.43,0.0,0.99467,0.0,1.00427]
[1777929986652,65.99,80234.22,0.0,0.9947,0.0,0.99861]
[1777929991687,65.99,80238.71,0.0,0.99472,0.0,0.99497]
[1777929996722,65.99,80238.81,0.0,0.99472,0.0,0.99492]
[1777930006793,65.99,80238.96,0.0,0.99473,0.0,0.99483]
[1777930011827,65.99,80238.55,0.0,0.99472,0.0,0.99507]
[1777930015859,65.99,80223.16,0.0,0.99467,0.0,1.00396]
[1777930022908,65.99,80222.83,0.0,0.99467,0.0,1.00415]
[1777930032980,65.99,80225.94,0.0,0.99468,0.0,1.00234]
[1777930034992,65.99,80217.47,0.0,0.99465,0.0,1.00726]
[1777930036000,65.99,80216.52,0.0,0.99465,0.0,1.00781]
[1777930041034,65.99,80216.83,0.0,0.99465,0.0,1.00763]
[1777930046070,65.99,80218.11,0.0,0.99465,0.0,1.00689]
[1777930052112,65.99,80220.12,0.0,0.99466,0.0,1.00466]
[1777930057147,65.99,80220.8,0.0,0.99467,0.0,1.00427]
[1777930062184,65.99,80220.98,0.0,0.99467,0.0,1.00416]
[1777930068224,65.99,80222.02,0.0,0.99467,0.0,1.00356]
[1777930073259,65.99,80220.82,0.0,0.99467,0.0,1.00426]
[1777930074266,65.99,80215.82,0.0,0.99465,0.0,1.00716]
[1777930076280,65.99,80211.84,0.0,0.99463,0.0,1.00948]
[1777930081315,65.99,80209.85,0.0,0.99463,0.0,1.01064]
[1777930083332,65.99,80203.17,0.0,0.9946,0.0,1.01454]
[1777930088368,65.99,80202.19,0.0,0.9946,0.0,1.01511]
[1777930091386,65.99,80196.77,0.0,0.99458,0.0,1.01829]
[1777930096421,65.99,80194.67,0.0,0.99457,0.0,1.01952]
[1777930101457,65.99,80204.94,0.0,0.99461,0.0,1.0135]
[1777930106493,65.99,80199.04,0.0,0.99459,0.0,1.01696]
[1777930112534,65.99,80196.1,0.0,0.99458,0.0,1.01762]
[1777930117569,65.99,80198.41,0.0,0.99459,0.0,1.01626]
[1777930123611,65.99,80198.16,0.0,0.99459,0.0,1.01641]
[1777930128646,65.99,80194.65,0.0,0.99458,0.0,1.01847]
[1777930133681,65.99,80193.42,0.0,0.99457,0.0,1.01919]
[1777930139724,65.99,80194.49,0.0,0.99458,0.0,1.01856]
[1777930145766,65.99,80193.44,0.0,0.99457,0.0,1.01918]
[1777930150803,65.99,80193.13,0.0,0.99457,0.0,1.01936]
[1777930155835,65.99,80192.0,0.0,0.99457,0.0,1.02003]
[1777930161879,65.99,80192.13,0.0,0.99457,0.0,1.01995]
[1777930165905,65.99,80183.78,0.0,0.99454,0.0,1.02487]
[1777930170940,65.99,80179.59,0.0,0.99452,0.0,1.02735]
[1777930172954,65.99,80173.42,0.0,0.99451,0.0,1.02993]
[1777930178807,65.99,80170.32,0.0,0.9945,0.0,1.03176]
[1777930184031,65.99,80169.39,0.0,0.99449,0.0,1.03232]
[1777930189066,65.99,80168.28,0.0,0.99449,0.0,1.03298]
[1777930191081,65.99,80173.18,0.0,0.99451,0.0,1.03007]
[1777930196117,65.99,80177.19,0.0,0.99452,0.0,1.02769]
[1777930201152,65.99,80177.97,0.0,0.99452,0.0,1.02723]
[1777930207194,65.99,80177.87,0.0,0.99452,0.0,1.02729]
[1777930212229,65.99,80185.15,0.0,0.99455,0.0,1.02299]
[1777930213236,65.99,80191.28,0.0,0.99457,0.0,1.01938]
[1777930214243,65.99,80196.95,0.0,0.99459,0.0,1.01605]
[1777930215250,65.99,80201.45,0.0,0.99461,0.0,1.01342]
[1777930217264,65.99,80202.44,0.0,0.99461,0.0,1.01284]
[1777930222301,65.99,80203.54,0.0,0.99462,0.0,1.0122]
[1777930225328,65.99,80209.62,0.0,0.99464,0.0,1.00865]
[1777930231362,65.99,80211.17,0.0,0.99465,0.0,1.00669]
[1777930233376,65.99,80216.3,0.0,0.99467,0.0,1.00371]
[1777930237408,65.99,80221.15,0.0,0.99468,0.0,1.0009]
[1777930242440,65.99,80222.16,0.0,0.99469,0.0,1.00032]
[1777930247476,65.99,80221.17,0.0,0.99468,0.0,1.00089]
[1777930252510,65.99,80225.0,0.0,0.9947,0.0,0.99868]
[1777930259558,65.99,80225.57,0.0,0.9947,0.0,0.99835]
[1777930265601,65.99,80226.0,0.0,0.9947,0.0,0.9981]
[1777930268626,65.99,80242.04,0.0,0.99476,0.0,0.98888]
[1777930272654,65.99,80245.73,0.0,0.99477,0.0,0.98677]
[1777930277689,65.99,80243.38,0.0,0.99476,0.0,0.98811]
[1777930282724,65.99,80241.06,0.0,0.99475,0.0,0.98944]
[1777930289580,65.99,80239.76,0.0,0.99475,0.0,0.99018]
[1777930294809,65.99,80239.76,0.0,0.99475,0.0,0.98914]
[1777930299847,65.99,80236.26,0.0,0.99474,0.0,0.99114]
[1777930309720,65.99,80233.68,0.0,0.99473,0.0,0.99263]
[1777930314949,65.99,80233.19,0.0,0.99473,0.0,0.99291]
[1777930323005,65.99,80232.86,0.0,0.99473,0.0,0.9931]
[1777930328048,65.99,80229.5,0.0,0.99472,0.0,0.99503]
[1777930333079,65.99,80229.42,0.0,0.99472,0.0,0.99508]
[1777930338115,65.99,80229.53,0.0,0.99472,0.0,0.99501]
[1777930343149,65.99,80229.56,0.0,0.99472,0.0,0.995]
[1777930350000,65.99,80228.74,0.0,0.99472,0.0,0.99547]
[1777930354227,65.99,80220.95,0.0,0.99469,0.0,0.99891]
[1777930360070,65.99,80218.92,0.0,0.99469,0.0,1.00008]
[1777930365304,65.99,80220.48,0.0,0.99469,0.0,0.99918]
[1777930367317,65.99,80214.18,0.0,0.99467,0.0,1.00283]
[1777930368326,65.99,80213.44,0.0,0.99467,0.0,1.00326]
[1777930376383,65.99,80215.07,0.0,0.99467,0.0,1.00231]
[1777930382425,65.99,80218.54,0.0,0.99469,0.0,1.0003]
[1777930387461,65.99,80220.31,0.0,0.99469,0.0,0.99928]
[1777930395517,65.99,80222.32,0.0,0.9947,0.0,0.99812]
[1777930400554,65.99,80223.07,0.0,0.9947,0.0,0.99769]
[1777930410424,65.99,80224.03,0.0,0.99471,0.0,0.99713]
[1777930415659,65.99,80228.01,0.0,0.99472,0.0,0.99379]
[1777930420695,65.99,80229.09,0.0,0.99473,0.0,0.99317]
[1777930425731,65.99,80228.82,0.0,0.99473,0.0,0.99332]
[1777930430765,65.99,80230.28,0.0,0.99473,0.0,0.99248]
[1777930435800,65.99,80229.98,0.0,0.99473,0.0,0.99266]
[1777930441842,65.99,80229.68,0.0,0.99473,0.0,0.99283]
[1777930446877,65.99,80229.22,0.0,0.99473,0.0,0.99309]
[1777930453928,65.99,80229.25,0.0,0.99473,0.0,0.99308]
[1777930458963,65.99,80234.44,0.0,0.99475,0.0,0.9901]
[1777930463999,65.99,80232.12,0.0,0.99474,0.0,0.99143]
[1777930469036,65.99,80231.22,0.0,0.99474,0.0,0.99194]
[1777930471050,65.99,80225.71,0.0,0.99472,0.0,0.99406]
[1777930472057,65.99,80215.65,0.0,0.99469,0.0,0.99987]
[1777930477092,65.99,80215.98,0.0,0.99469,0.0,0.99968]
[1777930483134,65.99,80216.51,0.0,0.99469,0.0,0.99937]
[1777930490185,65.99,80216.52,0.0,0.99469,0.0,0.99937]
[1777930500250,65.99,80217.76,0.0,0.99469,0.0,0.99865]
[1777930505288,65.99,80217.25,0.0,0.99469,0.0,0.99894]
[1777930511124,65.99,80217.59,0.0,0.99469,0.0,0.99875]
[1777930516364,65.99,80212.67,0.0,0.99468,0.0,1.00159]
[1777930521400,65.99,80213.57,0.0,0.99468,0.0,1.00107]
[1777930526436,65.99,80213.64,0.0,0.99468,0.0,1.00103]
[1777930532479,65.99,80215.22,0.0,0.99469,0.0,0.99906]
[1777930533485,65.99,80234.08,0.0,0.99476,0.0,0.98821]
[1777930534492,65.99,80237.46,0.0,0.99477,0.0,0.98628]
[1777930537513,65.99,80238.86,0.0,0.99477,0.0,0.98548]
[1777930542548,65.99,80240.16,0.0,0.99478,0.0,0.98473]
[1777930547587,65.99,80242.71,0.0,0.99479,0.0,0.98328]
[1777930550606,65.99,80243.17,0.0,0.99479,0.0,0.98302]
[1777930551612,65.99,80252.04,0.0,0.99482,0.0,0.97797]
[1777930552619,65.99,80257.96,0.0,0.99484,0.0,0.97462]
[1777930553626,65.99,80260.89,0.0,0.99485,0.0,0.97296]
[1777930559670,65.99,80263.92,0.0,0.99486,0.0,0.97125]
[1777930564704,65.99,80266.63,0.0,0.99487,0.0,0.96972]
[1777930569739,65.99,80265.03,0.0,0.99486,0.0,0.97062]
[1777930570745,65.99,80256.88,0.0,0.99484,0.0,0.97523]
[1777930571752,65.99,80256.94,0.0,0.99484,0.0,0.97519]
[1777930576787,65.99,80255.69,0.0,0.99483,0.0,0.9759]
[1777930581822,65.99,80256.15,0.0,0.99483,0.0,0.97564]
[1777930589878,65.99,80256.68,0.0,0.99483,0.0,0.97534]
[1777930599945,65.99,80258.02,0.0,0.99484,0.0,0.97355]
[1777930605990,65.99,80258.32,0.0,0.99485,0.0,0.97338]
[1777930612032,65.99,80258.16,0.0,0.99485,0.0,0.97347]
[1777930617070,65.99,80258.13,0.0,0.99485,0.0,0.97349]
[1777930622101,65.99,80254.39,0.0,0.99483,0.0,0.9756]
[1777930627137,65.99,80252.97,0.0,0.99483,0.0,0.97641]
[1777930632172,65.99,80252.27,0.0,0.99483,0.0,0.9768]
[1777930641236,65.99,80249.74,0.0,0.99482,0.0,0.97824]
[1777930646272,65.99,80249.74,0.0,0.99482,0.0,0.97824]
[1777930651310,65.99,80246.57,0.0,0.99481,0.0,0.979]
[1777930656343,65.99,80242.96,0.0,0.9948,0.0,0.98106]
[1777930661378,65.99,80241.08,0.0,0.99479,0.0,0.98213]
[1777930667420,65.99,80236.14,0.0,0.99477,0.0,0.98494]
[1777930672455,65.99,80234.96,0.0,0.99477,0.0,0.98562]
[1777930678500,65.99,80232.99,0.0,0.99476,0.0,0.98675]
[1777930682372,65.99,80239.94,0.0,0.99479,0.0,0.98278]
[1777930687563,65.99,80238.93,0.0,0.99478,0.0,0.98335]
[1777930692599,65.99,80236.25,0.0,0.99477,0.0,0.98488]
[1777930697633,65.99,80234.58,0.0,0.99477,0.0,0.98584]
[1777930702669,65.99,80230.87,0.0,0.99476,0.0,0.98796]
[1777930708713,65.99,80228.84,0.0,0.99475,0.0,0.98912]
[1777930713748,65.99,80229.41,0.0,0.99476,0.0,0.98775]
[1777930718783,65.99,80229.57,0.0,0.99476,0.0,0.98766]
[1777930721803,65.99,80220.51,0.0,0.99473,0.0,0.99286]
[1777930723818,65.99,80219.16,0.0,0.99472,0.0,0.99363]
[1777930728854,65.99,80220.14,0.0,0.99472,0.0,0.99307]
[1777930733888,65.99,80219.96,0.0,0.99472,0.0,0.99317]
[1777930737917,65.99,80204.89,0.0,0.99467,0.0,1.00188]
[1777930738922,65.99,80203.54,0.0,0.99467,0.0,1.00266]
[1777930743958,65.99,80208.28,0.0,0.99468,0.0,0.99992]
[1777930744965,65.99,80208.92,0.0,0.99468,0.0,0.99954]
[1777930751007,65.99,80212.0,0.0,0.9947,0.0,0.99776]
[1777930757050,65.99,80214.23,0.0,0.9947,0.0,0.99648]
[1777930762085,65.99,80217.77,0.0,0.99472,0.0,0.99444]
[1777930767120,65.99,80220.48,0.0,0.99473,0.0,0.99288]
[1777930772155,65.99,80221.44,0.0,0.99473,0.0,0.99127]
[1777930777190,65.99,80221.98,0.0,0.99474,0.0,0.99096]
[1777930782225,65.99,80223.39,0.0,0.99474,0.0,0.99015]
[1777930787260,65.99,80224.58,0.0,0.99475,0.0,0.98947]
[1777930792295,65.99,80230.99,0.0,0.99477,0.0,0.9858]
[1777930798336,65.99,80231.56,0.0,0.99477,0.0,0.98547]
[1777930802366,65.99,80240.56,0.0,0.9948,0.0,0.98034]
[1777930804379,65.99,80245.35,0.0,0.99482,0.0,0.97762]
[1777930809414,65.99,80242.35,0.0,0.99481,0.0,0.97932]
[1777930814449,65.99,80242.21,0.0,0.99481,0.0,0.9794]
[1777930819486,65.99,80244.32,0.0,0.99481,0.0,0.9782]
[1777930824520,65.99,80239.99,0.0,0.9948,0.0,0.98067]
[1777930829556,65.99,80221.77,0.0,0.99474,0.0,0.99108]
[1777930831570,65.99,80216.76,0.0,0.99472,0.0,0.99292]
[1777930837611,65.99,80217.7,0.0,0.99473,0.0,0.99238]
[1777930842646,65.99,80217.7,0.0,0.99473,0.0,0.99238]
[1777930847681,65.99,80218.87,0.0,0.99473,0.0,0.9917]
[1777930852717,65.99,80218.9,0.0,0.99473,0.0,0.99169]
[1777930857750,65.99,80220.66,0.0,0.99474,0.0,0.99067]
[1777930863635,65.99,80218.94,0.0,0.99473,0.0,0.99166]
[1777930869836,65.99,80220.51,0.0,0.99474,0.0,0.99076]
[1777930874870,65.99,80219.81,0.0,0.99473,0.0,0.99116]
[1777930879904,65.99,80220.91,0.0,0.99474,0.0,0.99053]
[1777930885949,65.99,80221.33,0.0,0.99474,0.0,0.99029]
[1777930894005,65.99,80221.53,0.0,0.99475,0.0,0.98913]
[1777930903917,65.99,80222.5,0.0,0.99475,0.0,0.98857]
[1777930913142,65.99,80222.61,0.0,0.99475,0.0,0.98851]
[1777930919179,65.99,80222.04,0.0,0.99475,0.0,0.98883]
[1777930924214,65.99,80222.29,0.0,0.99475,0.0,0.98869]
[1777930934128,65.99,80221.28,0.0,0.99474,0.0,0.98927]
[1777930940326,65.99,80221.76,0.0,0.99475,0.0,0.98899]
[1777930946368,65.99,80223.02,0.0,0.99475,0.0,0.98827]
[1777930951402,65.99,80222.24,0.0,0.99475,0.0,0.98767]
[1777930958452,65.99,80222.97,0.0,0.99476,0.0,0.98725]
[1777930963487,65.99,80223.81,0.0,0.99476,0.0,0.98677]
[1777930973557,65.99,80223.57,0.0,0.99476,0.0,0.98691]
[1777930978593,65.99,80228.78,0.0,0.99478,0.0,0.98393]
[1777930983627,65.99,80231.4,0.0,0.99478,0.0,0.98244]
[1777930988661,65.99,80232.21,0.0,0.99479,0.0,0.98197]
[1777930993697,65.99,80231.27,0.0,0.99478,0.0,0.98251]
[1777930998732,65.99,80232.87,0.0,0.99479,0.0,0.9816]
[1777931003767,65.99,80236.12,0.0,0.9948,0.0,0.97975]
[1777931008802,65.99,80237.29,0.0,0.99481,0.0,0.97908]
[1777931011823,65.99,80231.41,0.0,0.99479,0.0,0.98139]
[1777931019880,65.99,80227.68,0.0,0.99478,0.0,0.98352]
[1777931024914,65.99,80223.03,0.0,0.99476,0.0,0.98617]
[1777931028943,65.99,80215.27,0.0,0.99473,0.0,0.99062]
[1777931030957,65.99,80207.88,0.0,0.99471,0.0,0.99488]
[1777931032971,65.99,80203.59,0.0,0.99469,0.0,0.99735]
[1777931035992,65.99,80212.42,0.0,0.99472,0.0,0.99226]
[1777931038006,65.99,80218.12,0.0,0.99474,0.0,0.98899]
[1777931042037,65.99,80225.54,0.0,0.99477,0.0,0.98474]
[1777931043043,65.99,80224.46,0.0,0.99477,0.0,0.98536]
[1777931048078,65.99,80225.96,0.0,0.99477,0.0,0.9845]
[1777931053116,65.99,80222.98,0.0,0.99476,0.0,0.9862]
[1777931058149,65.99,80221.51,0.0,0.99476,0.0,0.98704]
[1777931063186,65.99,80218.81,0.0,0.99475,0.0,0.98859]
[1777931067216,65.99,80213.54,0.0,0.99473,0.0,0.99162]
[1777931070235,65.99,80204.95,0.0,0.9947,0.0,0.99657]
[1777931072248,65.99,80199.93,0.0,0.99469,0.0,0.99842]
[1777931077283,65.99,80198.92,0.0,0.99468,0.0,0.999]
[1777931082320,65.99,80200.5,0.0,0.99469,0.0,0.99809]
[1777931087357,65.99,80202.65,0.0,0.9947,0.0,0.99684]
[1777931092389,65.99,80204.92,0.0,0.9947,0.0,0.99553]
[1777931097424,65.99,80206.3,0.0,0.99471,0.0,0.99474]
[1777931102459,65.99,80203.8,0.0,0.9947,0.0,0.99618]
[1777931107494,65.99,80203.96,0.0,0.9947,0.0,0.99609]
[1777931112529,65.99,80204.11,0.0,0.9947,0.0,0.996]
[1777931117564,65.99,80203.22,0.0,0.9947,0.0,0.99651]
[1777931122599,65.99,80206.35,0.0,0.99471,0.0,0.99471]
[1777931127634,65.99,80210.29,0.0,0.99472,0.0,0.99244]
[1777931132669,65.99,80213.93,0.0,0.99474,0.0,0.9893]
[1777931137703,65.99,80215.49,0.0,0.99475,0.0,0.9884]
[1777931143746,65.99,80216.41,0.0,0.99475,0.0,0.98787]
[1777931145761,65.99,80223.49,0.0,0.99477,0.0,0.98382]
[1777931147775,65.99,80228.46,0.0,0.99479,0.0,0.98098]
[1777931152810,65.99,80226.26,0.0,0.99478,0.0,0.98224]
[1777931156839,65.99,80230.03,0.0,0.9948,0.0,0.98009]
[1777931162882,65.99,80232.48,0.0,0.9948,0.0,0.9787]
[1777931167916,65.99,80233.45,0.0,0.99481,0.0,0.97814]
[1777931172950,65.99,80234.52,0.0,0.99481,0.0,0.97754]
[1777931177987,65.99,80236.58,0.0,0.99482,0.0,0.97637]
[1777931183020,65.99,80237.08,0.0,0.99482,0.0,0.97608]
[1777931190069,65.99,80237.46,0.0,0.99482,0.0,0.97587]
[1777931195104,65.99,80237.84,0.0,0.99483,0.0,0.97461]
[1777931206020,65.99,80236.74,0.0,0.99482,0.0,0.97524]
[1777931212224,65.99,80235.53,0.0,0.99482,0.0,0.97592]
[1777931220281,65.99,80234.95,0.0,0.99482,0.0,0.97625]
[1777931224308,65.99,80228.9,0.0,0.9948,0.0,0.97969]
[1777931231358,65.99,80226.92,0.0,0.99479,0.0,0.98082]
[1777931236394,65.99,80228.96,0.0,0.9948,0.0,0.97966]
[1777931241426,65.99,80230.13,0.0,0.9948,0.0,0.97899]
[1777931246462,65.99,80227.42,0.0,0.99479,0.0,0.98054]
[1777931251497,65.99,80226.85,0.0,0.9948,0.0,0.97982]
[1777931257539,65.99,80226.6,0.0,0.9948,0.0,0.97996]
[1777931262574,65.99,80225.83,0.0,0.99479,0.0,0.9804]
[1777931268617,65.99,80224.85,0.0,0.99479,0.0,0.98096]
[1777931273701,65.99,80223.69,0.0,0.99479,0.0,0.98162]
[1777931282764,65.99,80224.23,0.0,0.99479,0.0,0.98131]
[1777931287804,65.99,80223.82,0.0,0.99479,0.0,0.98154]
[1777931292839,65.99,80223.55,0.0,0.99478,0.0,0.9817]
[1777931297873,65.99,80224.3,0.0,0.99479,0.0,0.98127]
[1777931302908,65.99,80223.79,0.0,0.99479,0.0,0.98156]
[1777931308951,65.99,80222.7,0.0,0.99478,0.0,0.98218]
[1777931313986,65.99,80223.32,0.0,0.99479,0.0,0.98079]
[1777931320039,65.99,80223.03,0.0,0.99479,0.0,0.98095]
[1777931327083,65.99,80221.65,0.0,0.99478,0.0,0.98174]
[1777931332118,65.99,80221.88,0.0,0.99478,0.0,0.98161]
[1777931338159,65.99,80222.65,0.0,0.99479,0.0,0.98117]
[1777931343194,65.99,80221.42,0.0,0.99478,0.0,0.98187]
[1777931348230,65.99,80221.63,0.0,0.99478,0.0,0.98175]
[1777931353266,65.99,80225.04,0.0,0.9948,0.0,0.97981]
[1777931354272,65.99,80232.72,0.0,0.99482,0.0,0.97544]
[1777931357293,65.99,80238.88,0.0,0.99484,0.0,0.97195]
[1777931362328,65.99,80242.92,0.0,0.99486,0.0,0.96967]
[1777931368370,65.99,80242.81,0.0,0.99486,0.0,0.96973]
[1777931373405,65.99,80247.32,0.0,0.99488,0.0,0.96616]
[1777931378443,65.99,80250.22,0.0,0.99489,0.0,0.96452]
[1777931383479,65.99,80252.14,0.0,0.99489,0.0,0.96345]
[1777931387289,65.99,80258.23,0.0,0.99491,0.0,0.96003]
[1777931389520,65.99,80262.64,0.0,0.99493,0.0,0.95757]
[1777931395562,65.99,80268.28,0.0,0.99495,0.0,0.95442]
[1777931401604,65.99,80270.76,0.0,0.99496,0.0,0.95304]
[1777931406643,65.99,80275.71,0.0,0.99497,0.0,0.95029]
[1777931411678,65.99,80276.6,0.0,0.99498,0.0,0.9498]
[1777931415707,65.99,80293.73,0.0,0.99503,0.0,0.94034]
[1777931416713,65.99,80298.45,0.0,0.99505,0.0,0.93775]
[1777931418740,65.99,80300.39,0.0,0.99506,0.0,0.93668]
[1777931419737,65.99,80321.09,0.0,0.99512,0.0,0.9254]
[1777931420744,65.99,80339.57,0.0,0.99518,0.0,0.91543]
[1777931421751,65.99,80307.66,0.0,0.99508,0.0,0.93271]
[1777931422758,65.99,80300.48,0.0,0.99506,0.0,0.93664]
[1777931423765,65.99,80300.69,0.0,0.99506,0.0,0.93652]
[1777931428802,65.99,80301.19,0.0,0.99506,0.0,0.93625]
[1777931433836,65.99,80303.75,0.0,0.99507,0.0,0.93384]
[1777931439879,65.99,80302.62,0.0,0.99507,0.0,0.93446]
[1777931443907,65.99,80297.49,0.0,0.99505,0.0,0.93726]
[1777931444914,65.99,80291.15,0.0,0.99503,0.0,0.94075]
[1777931449950,65.99,80290.54,0.0,0.99503,0.0,0.94108]
[1777931450958,65.99,80303.64,0.0,0.99507,0.0,0.9339]
[1777931454988,65.99,80309.63,0.0,0.99509,0.0,0.93063]
[1777931460029,65.99,80308.07,0.0,0.99509,0.0,0.93148]
[1777931463053,65.99,80302.06,0.0,0.99507,0.0,0.93476]
[1777931468083,65.99,80302.91,0.0,0.99507,0.0,0.9343]
[1777931474124,65.99,80304.27,0.0,0.99507,0.0,0.93355]
[1777931479159,65.99,80304.82,0.0,0.99508,0.0,0.93325]
[1777931484194,65.99,80306.15,0.0,0.99508,0.0,0.93253]
[1777931489229,65.99,80310.94,0.0,0.9951,0.0,0.92992]
[1777931495271,65.99,80308.05,0.0,0.99509,0.0,0.93049]
[1777931500306,65.99,80308.38,0.0,0.99509,0.0,0.93031]
[1777931505341,65.99,80308.04,0.0,0.99509,0.0,0.93049]
[1777931510378,65.99,80308.73,0.0,0.99509,0.0,0.93012]
[1777931515411,65.99,80308.89,0.0,0.99509,0.0,0.93003]
[1777931520447,65.99,80308.96,0.0,0.99509,0.0,0.92999]
[1777931525481,65.99,80310.72,0.0,0.9951,0.0,0.92903]
[1777931530516,65.99,80311.14,0.0,0.9951,0.0,0.9288]
[1777931535551,65.99,80308.97,0.0,0.99509,0.0,0.92998]
[1777931542599,65.99,80308.23,0.0,0.99509,0.0,0.93039]
[1777931548450,65.99,80294.38,0.0,0.99505,0.0,0.93796]
[1777931549649,65.99,80287.87,0.0,0.99502,0.0,0.94154]
[1777931550657,65.99,80284.57,0.0,0.99501,0.0,0.94336]
[1777931551663,65.99,80278.1,0.0,0.995,0.0,0.94591]
[1777931552670,65.99,80276.43,0.0,0.99499,0.0,0.94684]
[1777931554688,65.99,80272.45,0.0,0.99498,0.0,0.94904]
[1777931559719,65.99,80271.5,0.0,0.99498,0.0,0.94957]
[1777931564754,65.99,80272.1,0.0,0.99498,0.0,0.94924]
[1777931571804,65.99,80274.25,0.0,0.99498,0.0,0.94804]
[1777931578662,65.99,80278.48,0.0,0.995,0.0,0.9457]
[1777931583888,65.99,80282.51,0.0,0.99501,0.0,0.94348]
[1777931588923,65.99,80279.53,0.0,0.995,0.0,0.94512]
[1777931593959,65.99,80272.38,0.0,0.99498,0.0,0.94908]
[1777931598994,65.99,80265.79,0.0,0.99496,0.0,0.95274]
[1777931602015,65.99,80257.85,0.0,0.99493,0.0,0.95717]
[1777931605035,65.99,80252.66,0.0,0.99491,0.0,0.96007]
[1777931611078,65.99,80247.75,0.0,0.9949,0.0,0.96179]
[1777931615106,65.99,80242.73,0.0,0.99488,0.0,0.96461]
[1777931620140,65.99,80244.64,0.0,0.99489,0.0,0.96354]
[1777931623162,65.99,80248.96,0.0,0.9949,0.0,0.96111]
[1777931626188,65.99,80257.34,0.0,0.99493,0.0,0.95643]
[1777931629203,65.99,80264.38,0.0,0.99496,0.0,0.9525]
[1777931630210,65.99,80273.26,0.0,0.99499,0.0,0.94757]
[1777931632224,65.99,80278.12,0.0,0.995,0.0,0.94489]
[1777931638266,65.99,80278.83,0.0,0.99501,0.0,0.94449]
[1777931643316,65.99,80281.02,0.0,0.99501,0.0,0.94329]
[1777931648350,65.99,80280.93,0.0,0.99501,0.0,0.94334]
[1777931653385,65.99,80283.68,0.0,0.99502,0.0,0.94182]
[1777931659227,65.99,80284.21,0.0,0.99502,0.0,0.94153]
[1777931664478,65.99,80283.55,0.0,0.99502,0.0,0.94189]
[1777931669514,65.99,80286.19,0.0,0.99503,0.0,0.94044]
[1777931673541,65.99,80290.5,0.0,0.99505,0.0,0.93706]
[1777931678577,65.99,80290.57,0.0,0.99505,0.0,0.93702]
[1777931685625,65.99,80291.87,0.0,0.99505,0.0,0.93631]
[1777931690662,65.99,80286.4,0.0,0.99504,0.0,0.93931]
[1777931692674,65.99,80281.59,0.0,0.99502,0.0,0.94196]
[1777931695696,65.99,80253.42,0.0,0.99492,0.0,0.95759]
[1777931697709,65.99,80245.27,0.0,0.9949,0.0,0.96215]
[1777931702743,65.99,80248.62,0.0,0.99491,0.0,0.96028]
[1777931707779,65.99,80251.54,0.0,0.99492,0.0,0.95864]
[1777931712815,65.99,80253.85,0.0,0.99493,0.0,0.95735]
[1777931717850,65.99,80255.34,0.0,0.99493,0.0,0.95652]
[1777931719648,65.99,80271.75,0.0,0.99499,0.0,0.94739]
[1777931720870,65.99,80274.52,0.0,0.995,0.0,0.94586]
[1777931725906,65.99,80277.0,0.0,0.995,0.0,0.94449]
[1777931730940,65.99,80276.95,0.0,0.995,0.0,0.94452]
[1777931735976,65.99,80276.83,0.0,0.99501,0.0,0.94357]
[1777931741011,65.99,80277.29,0.0,0.99501,0.0,0.94331]
[1777931746046,65.99,80279.04,0.0,0.99502,0.0,0.94235]
[1777931751081,65.99,80278.31,0.0,0.99501,0.0,0.94275]
[1777931756116,65.99,80275.44,0.0,0.995,0.0,0.94433]
[1777931761151,65.99,80275.09,0.0,0.995,0.0,0.94453]
[1777931766188,65.99,80274.52,0.0,0.995,0.0,0.94484]
[1777931771221,65.99,80272.69,0.0,0.995,0.0,0.94585]
[1777931777263,65.99,80273.25,0.0,0.995,0.0,0.94555]
[1777931782299,65.99,80273.14,0.0,0.995,0.0,0.94561]
[1777931787336,65.99,80272.83,0.0,0.995,0.0,0.94578]
[1777931790353,65.99,80263.03,0.0,0.99496,0.0,0.95121]
[1777931793374,65.99,80255.21,0.0,0.99494,0.0,0.95454]
[1777931798410,65.99,80250.54,0.0,0.99493,0.0,0.95715]
[1777931803446,65.99,80248.29,0.0,0.99492,0.0,0.9584]
[1777931808481,65.99,80243.82,0.0,0.9949,0.0,0.96091]
[1777931813515,65.99,80242.66,0.0,0.9949,0.0,0.96156]
[1777931819557,65.99,80239.04,0.0,0.99489,0.0,0.96359]
[1777931825599,65.99,80240.14,0.0,0.99489,0.0,0.96297]
[1777931827613,65.99,80232.05,0.0,0.99486,0.0,0.96753]
[1777931832648,65.99,80224.06,0.0,0.99483,0.0,0.97204]
[1777931835670,65.99,80218.84,0.0,0.99482,0.0,0.975]
[1777931837687,65.99,80210.71,0.0,0.99479,0.0,0.97963]
[1777931842719,65.99,80212.89,0.0,0.9948,0.0,0.97839]
[1777931845739,65.99,80220.48,0.0,0.99482,0.0,0.97407]
[1777931850775,65.99,80221.92,0.0,0.99483,0.0,0.97326]
[1777931856818,65.99,80221.69,0.0,0.99483,0.0,0.97235]
[1777931861853,65.99,80222.17,0.0,0.99483,0.0,0.97208]
[1777931863868,65.99,80226.84,0.0,0.99485,0.0,0.96943]
[1777931868903,65.99,80226.53,0.0,0.99485,0.0,0.96961]
[1777931873938,65.99,80225.46,0.0,0.99484,0.0,0.97021]
[1777931880771,65.99,80223.32,0.0,0.99484,0.0,0.97142]
[1777931887029,65.99,80219.57,0.0,0.99482,0.0,0.97355]
[1777931895085,65.99,80216.99,0.0,0.99482,0.0,0.97501]
[1777931900120,65.99,80214.97,0.0,0.99481,0.0,0.97616]
[1777931905155,65.99,80213.19,0.0,0.9948,0.0,0.97717]
[1777931910190,65.99,80211.79,0.0,0.9948,0.0,0.97797]
[1777931915227,65.99,80211.17,0.0,0.9948,0.0,0.97728]
[1777931921052,65.99,80210.04,0.0,0.9948,0.0,0.97792]
[1777931926303,65.99,80209.39,0.0,0.99479,0.0,0.97829]
[1777931928317,65.99,80215.96,0.0,0.99482,0.0,0.97456]
[1777931933352,65.99,80216.95,0.0,0.99482,0.0,0.974]
[1777931934363,65.99,80210.11,0.0,0.9948,0.0,0.97788]
[1777931940401,65.99,80209.03,0.0,0.99479,0.0,0.9785]
[1777931949464,65.99,80208.48,0.0,0.99479,0.0,0.97881]
[1777931954499,65.99,80207.52,0.0,0.99479,0.0,0.97936]
[1777931960541,65.99,80205.82,0.0,0.99478,0.0,0.98033]
[1777931965576,65.99,80205.85,0.0,0.99478,0.0,0.98031]
[1777931969603,65.99,80200.45,0.0,0.99476,0.0,0.9834]
[1777931974640,65.99,80202.58,0.0,0.99478,0.0,0.98113]
[1777931981689,65.99,80205.35,0.0,0.99479,0.0,0.97955]
[1777931986724,65.99,80208.9,0.0,0.9948,0.0,0.97753]
[1777931991759,65.99,80215.58,0.0,0.99482,0.0,0.97373]
[1777931996794,65.99,80214.74,0.0,0.99482,0.0,0.97421]
[1777932001829,65.99,80209.89,0.0,0.9948,0.0,0.97697]
[1777932002836,65.99,80196.61,0.0,0.99476,0.0,0.98455]
[1777932003843,65.99,80206.49,0.0,0.99479,0.0,0.9789]
[1777932004853,65.99,80226.71,0.0,0.99486,0.0,0.96743]
[1777932005894,65.99,80239.94,0.0,0.99491,0.0,0.95999]
[1777932006875,65.99,80256.07,0.0,0.99496,0.0,0.95099]
[1777932007882,65.99,80277.13,0.0,0.99503,0.0,0.93934]
[1777932011909,65.99,80303.58,0.0,0.99512,0.0,0.92489]
[1777932012917,65.99,80313.89,0.0,0.99515,0.0,0.91931]
[1777932013924,65.99,80330.73,0.0,0.99521,0.0,0.91026]
[1777932015943,65.99,80318.24,0.0,0.99517,0.0,0.91697]
[1777932016960,65.99,80323.97,0.0,0.99518,0.0,0.91388]
[1777932017973,65.99,80336.32,0.0,0.99522,0.0,0.90727]
[1777932018997,65.99,80326.65,0.0,0.99519,0.0,0.91244]
[1777932019973,65.99,80322.98,0.0,0.99518,0.0,0.91442]
[1777932025011,65.99,80320.54,0.0,0.99517,0.0,0.91573]
[1777932030051,65.99,80320.57,0.0,0.99517,0.0,0.91571]
[1777932035086,65.99,80322.3,0.0,0.99518,0.0,0.91379]
[1777932040121,65.99,80324.01,0.0,0.99519,0.0,0.91287]
[1777932045158,65.99,80318.47,0.0,0.99517,0.0,0.91585]
[1777932046164,65.99,80313.3,0.0,0.99516,0.0,0.91863]
[1777932048179,65.99,80308.67,0.0,0.99514,0.0,0.92113]
[1777932053214,65.99,80292.79,0.0,0.99509,0.0,0.92976]
[1777932054221,65.99,80283.34,0.0,0.99506,0.0,0.93492]
[1777932055229,65.99,80281.89,0.0,0.99505,0.0,0.93572]
[1777932056238,65.99,80276.52,0.0,0.99503,0.0,0.93867]
[1777932058250,65.99,80284.19,0.0,0.99506,0.0,0.93446]
[1777932059256,65.99,80285.34,0.0,0.99506,0.0,0.93383]
[1777932060264,65.99,80298.54,0.0,0.99511,0.0,0.92663]
[1777932062042,65.99,80306.43,0.0,0.99513,0.0,0.92235]
[1777932067311,65.99,80303.73,0.0,0.99512,0.0,0.92381]
[1777932070333,65.99,80298.22,0.0,0.99511,0.0,0.9268]
[1777932072112,65.99,80296.27,0.0,0.9951,0.0,0.92786]
[1777932077383,65.99,80300.8,0.0,0.99511,0.0,0.9254]
[1777932079396,65.99,80307.08,0.0,0.99513,0.0,0.92199]
[1777932081411,65.99,80315.75,0.0,0.99516,0.0,0.91731]
[1777932082418,65.99,80317.42,0.0,0.99517,0.0,0.91641]
[1777932083426,65.99,80322.68,0.0,0.99519,0.0,0.91358]
[1777932088459,65.99,80323.71,0.0,0.99519,0.0,0.91303]
[1777932093495,65.99,80336.51,0.0,0.99524,0.0,0.90519]
[1777932094502,65.99,80338.99,0.0,0.99524,0.0,0.90387]
[1777932099536,65.99,80336.06,0.0,0.99523,0.0,0.90543]
[1777932103566,65.99,80332.24,0.0,0.99522,0.0,0.90747]
[1777932106586,65.99,80329.62,0.0,0.99521,0.0,0.90887]
[1777932111620,65.99,80339.36,0.0,0.99524,0.0,0.90368]
[1777932116656,65.99,80341.22,0.0,0.99525,0.0,0.90269]
[1777932119678,65.99,80337.57,0.0,0.99524,0.0,0.90463]
[1777932124712,65.99,80339.18,0.0,0.99524,0.0,0.90377]
[1777932129747,65.99,80343.89,0.0,0.99526,0.0,0.90127]
[1777932134783,65.99,80343.64,0.0,0.99526,0.0,0.9014]
[1777932138810,65.99,80337.6,0.0,0.99524,0.0,0.90461]
[1777932139818,65.99,80332.27,0.0,0.99522,0.0,0.90746]
[1777932143845,65.99,80325.99,0.0,0.9952,0.0,0.91082]
[1777932144852,65.99,80325.59,0.0,0.9952,0.0,0.91103]
[1777932146866,65.99,80319.34,0.0,0.99518,0.0,0.91438]
[1777932151901,65.99,80316.47,0.0,0.99518,0.0,0.91493]
[1777932156936,65.99,80314.37,0.0,0.99517,0.0,0.91606]
[1777932161971,65.99,80312.06,0.0,0.99516,0.0,0.91731]
[1777932167006,65.99,80304.88,0.0,0.99514,0.0,0.92119]
[1777932172043,65.99,80303.94,0.0,0.99513,0.0,0.92169]
[1777932177081,65.99,80298.21,0.0,0.99512,0.0,0.9248]
[1777932179095,65.99,80291.8,0.0,0.9951,0.0,0.92829]
[1777932180102,65.99,80286.13,0.0,0.99508,0.0,0.93138]
[1777932181109,65.99,80278.94,0.0,0.99505,0.0,0.93531]
[1777932182116,65.99,80276.78,0.0,0.99505,0.0,0.9365]
[1777932187154,65.99,80275.79,0.0,0.99504,0.0,0.93704]
[1777932189167,65.99,80282.62,0.0,0.99506,0.0,0.9333]
[1777932190175,65.99,80288.35,0.0,0.99508,0.0,0.93017]
[1777932191179,65.99,80288.35,0.0,0.99508,0.0,0.93017]
[1777932192188,65.99,80281.92,0.0,0.99506,0.0,0.93368]
[1777932193194,65.99,80281.08,0.0,0.99506,0.0,0.93414]
[1777932198229,65.99,80285.5,0.0,0.99507,0.0,0.93172]
[1777932203265,65.99,80287.14,0.0,0.99508,0.0,0.93083]
[1777932207293,65.99,80293.63,0.0,0.9951,0.0,0.92729]
[1777932208301,65.99,80296.35,0.0,0.99511,0.0,0.92581]
[1777932213099,65.99,80296.22,0.0,0.99511,0.0,0.92488]
[1777932218370,65.99,80293.33,0.0,0.99511,0.0,0.92645]
[1777932220385,65.99,80286.65,0.0,0.99508,0.0,0.93009]
[1777932225419,65.99,80283.32,0.0,0.99507,0.0,0.93191]
[1777932227433,65.99,80295.68,0.0,0.99511,0.0,0.92517]
[1777932228440,65.99,80296.8,0.0,0.99512,0.0,0.92456]
[1777932231461,65.99,80302.41,0.0,0.99514,0.0,0.92152]
[1777932236496,65.99,80298.03,0.0,0.99512,0.0,0.9239]
[1777932241531,65.99,80297.96,0.0,0.99512,0.0,0.92393]
[1777932246566,65.99,80299.1,0.0,0.99512,0.0,0.92332]
[1777932251600,65.99,80298.95,0.0,0.99512,0.0,0.9234]
[1777932256641,65.99,80301.21,0.0,0.99513,0.0,0.92217]
[1777932261672,65.99,80300.9,0.0,0.99513,0.0,0.92234]
[1777932266707,65.99,80304.64,0.0,0.99514,0.0,0.92032]
[1777932271741,65.99,80300.67,0.0,0.99513,0.0,0.92146]
[1777932276777,65.99,80297.19,0.0,0.99512,0.0,0.92335]
[1777932281813,65.99,80296.4,0.0,0.99512,0.0,0.92378]
[1777932286846,65.99,80297.11,0.0,0.99512,0.0,0.92339]
[1777932288860,65.99,80290.95,0.0,0.9951,0.0,0.92674]
[1777932293894,65.99,80292.68,0.0,0.99511,0.0,0.9258]
[1777932298930,65.99,80294.64,0.0,0.99511,0.0,0.92473]
[1777932301952,65.99,80303.13,0.0,0.99514,0.0,0.92013]
[1777932302959,65.99,80313.33,0.0,0.99518,0.0,0.91463]
[1777932304973,65.99,80307.68,0.0,0.99516,0.0,0.91768]
[1777932310013,65.99,80313.23,0.0,0.99518,0.0,0.91469]
[1777932311015,65.99,80320.05,0.0,0.9952,0.0,0.91102]
[1777932312022,65.99,80318.95,0.0,0.99519,0.0,0.91161]
[1777932317057,65.99,80317.91,0.0,0.99519,0.0,0.91217]
[1777932322091,65.99,80320.95,0.0,0.9952,0.0,0.91054]
[1777932327128,65.99,80322.02,0.0,0.9952,0.0,0.90997]
[1777932330150,65.99,80316.59,0.0,0.99519,0.0,0.91288]
[1777932334178,65.99,80311.9,0.0,0.99518,0.0,0.91441]
[1777932336192,65.99,80303.69,0.0,0.99515,0.0,0.91883]
[1777932337199,65.99,80296.12,0.0,0.99512,0.0,0.92293]
[1777932338206,65.99,80295.36,0.0,0.99512,0.0,0.92334]
[1777932343241,65.99,80295.84,0.0,0.99512,0.0,0.92308]
[1777932348276,65.99,80296.5,0.0,0.99513,0.0,0.92272]
[1777932353310,65.99,80297.59,0.0,0.99513,0.0,0.92213]
[1777932358348,65.99,80298.18,0.0,0.99513,0.0,0.92181]
[1777932361371,65.99,80287.96,0.0,0.9951,0.0,0.92736]
[1777932362375,65.99,80283.97,0.0,0.99508,0.0,0.92954]
[1777932366402,65.99,80281.95,0.0,0.99508,0.0,0.93064]
[1777932367411,65.99,80274.58,0.0,0.99505,0.0,0.93467]
[1777932368417,65.99,80270.29,0.0,0.99504,0.0,0.93703]
[1777932370432,65.99,80269.83,0.0,0.99504,0.0,0.93728]
[1777932374224,65.99,80266.31,0.0,0.99503,0.0,0.93921]
[1777932381507,65.99,80267.32,0.0,0.99503,0.0,0.93866]
[1777932386543,65.99,80268.56,0.0,0.99503,0.0,0.93798]
[1777932390571,65.99,80262.51,0.0,0.99501,0.0,0.94131]
[1777932394369,65.99,80254.38,0.0,0.99499,0.0,0.94478]
[1777932398628,65.99,80249.13,0.0,0.99497,0.0,0.94769]
[1777932402656,65.99,80251.63,0.0,0.99498,0.0,0.94631]
[1777932407691,65.99,80246.93,0.0,0.99497,0.0,0.94891]
[1777932412725,65.99,80245.83,0.0,0.99496,0.0,0.94952]
[1777932417761,65.99,80242.26,0.0,0.99495,0.0,0.95151]
[1777932422798,65.99,80246.22,0.0,0.99496,0.0,0.94931]
[1777932427832,65.99,80243.42,0.0,0.99495,0.0,0.95086]
[1777932432867,65.99,80245.19,0.0,0.99496,0.0,0.94988]
[1777932437902,65.99,80251.18,0.0,0.99498,0.0,0.94655]
[1777932442938,65.99,80255.07,0.0,0.99499,0.0,0.9444]
[1777932445959,65.99,80260.22,0.0,0.99501,0.0,0.94156]
[1777932452000,65.99,80262.52,0.0,0.99502,0.0,0.93927]
[1777932457035,65.99,80265.54,0.0,0.99503,0.0,0.93761]
[1777932462070,65.99,80268.23,0.0,0.99504,0.0,0.93613]
[1777932467105,65.99,80269.85,0.0,0.99505,0.0,0.93524]
[1777932472139,65.99,80273.08,0.0,0.99506,0.0,0.93347]
[1777932477175,65.99,80272.82,0.0,0.99506,0.0,0.93361]
[1777932482210,65.99,80273.7,0.0,0.99506,0.0,0.93313]
[1777932485231,65.99,80285.14,0.0,0.9951,0.0,0.92689]
[1777932486239,65.99,80287.91,0.0,0.99511,0.0,0.92538]
[1777932491273,65.99,80289.12,0.0,0.99511,0.0,0.92472]
[1777932496308,65.99,80287.55,0.0,0.99511,0.0,0.92558]
[1777932503357,65.99,80286.72,0.0,0.9951,0.0,0.92603]
[1777932509400,65.99,80286.36,0.0,0.9951,0.0,0.92622]
[1777932514434,65.99,80288.69,0.0,0.99512,0.0,0.92395]
[1777932517455,65.99,80283.6,0.0,0.9951,0.0,0.92672]
[1777932524504,65.99,80286.7,0.0,0.99511,0.0,0.92503]
[1777932526518,65.99,80292.74,0.0,0.99513,0.0,0.92176]
[1777932531552,65.99,80292.69,0.0,0.99513,0.0,0.92178]
[1777932536589,65.99,80291.59,0.0,0.99513,0.0,0.92238]
[1777932541623,65.99,80293.53,0.0,0.99513,0.0,0.92133]
[1777932545653,65.99,80299.78,0.0,0.99515,0.0,0.91795]
[1777932546658,65.99,80300.52,0.0,0.99515,0.0,0.91755]
[1777932551693,65.99,80302.39,0.0,0.99516,0.0,0.91654]
[1777932556728,65.99,80302.88,0.0,0.99516,0.0,0.91628]
[1777932557735,65.99,80309.83,0.0,0.99518,0.0,0.91254]
[1777932558742,65.99,80309.26,0.0,0.99518,0.0,0.91284]
[1777932563777,65.99,80308.05,0.0,0.99518,0.0,0.91349]
[1777932567805,65.99,80301.83,0.0,0.99516,0.0,0.91684]
[1777932572840,65.99,80295.89,0.0,0.99514,0.0,0.91905]
[1777932577875,65.99,80292.76,0.0,0.99513,0.0,0.92074]
[1777932583918,65.99,80289.36,0.0,0.99512,0.0,0.92259]
[1777932588955,65.99,80287.22,0.0,0.99512,0.0,0.92375]
[1777932594996,65.99,80286.11,0.0,0.99511,0.0,0.92435]
[1777932601040,65.99,80284.77,0.0,0.99511,0.0,0.92508]
[1777932606074,65.99,80283.4,0.0,0.9951,0.0,0.92582]
[1777932612116,65.99,80283.24,0.0,0.9951,0.0,0.92591]
[1777932617151,65.99,80281.67,0.0,0.9951,0.0,0.92677]
[1777932622187,65.99,80277.61,0.0,0.99508,0.0,0.92898]
[1777932623193,65.99,80271.58,0.0,0.99506,0.0,0.93227]
[1777932628228,65.99,80269.31,0.0,0.99506,0.0,0.93352]
[1777932633262,65.99,80270.48,0.0,0.99507,0.0,0.93186]
[1777932638298,65.99,80271.23,0.0,0.99507,0.0,0.93145]
[1777932643333,65.99,80272.47,0.0,0.99507,0.0,0.93078]
[1777932645347,65.99,80278.71,0.0,0.99509,0.0,0.92737]
[1777932647366,65.99,80280.3,0.0,0.9951,0.0,0.92651]
[1777932652402,65.99,80284.72,0.0,0.99511,0.0,0.9241]
[1777932653409,65.99,80292.39,0.0,0.99514,0.0,0.91994]
[1777932654420,65.99,80295.31,0.0,0.99515,0.0,0.91836]
[1777932659466,65.99,80303.28,0.0,0.99517,0.0,0.91407]
[1777932660457,65.99,80306.61,0.0,0.99518,0.0,0.91228]
[1777932666282,65.99,80302.37,0.0,0.99517,0.0,0.91456]
[1777932671535,65.99,80303.27,0.0,0.99517,0.0,0.91407]
[1777932676572,65.99,80305.05,0.0,0.99518,0.0,0.91312]
[1777932681604,65.99,80307.46,0.0,0.99519,0.0,0.91182]
[1777932686641,65.99,80307.85,0.0,0.99519,0.0,0.91161]
[1777932691674,65.99,80305.78,0.0,0.99519,0.0,0.91173]
[1777932696709,65.99,80307.55,0.0,0.99519,0.0,0.91078]
[1777932701746,65.99,80307.9,0.0,0.99519,0.0,0.91059]
[1777932706781,65.99,80307.12,0.0,0.99519,0.0,0.91101]
[1777932711814,65.99,80308.19,0.0,0.99519,0.0,0.91043]
[1777932716850,65.99,80309.82,0.0,0.9952,0.0,0.90956]
[1777932721884,65.99,80311.2,0.0,0.9952,0.0,0.90882]
[1777932726920,65.99,80312.01,0.0,0.99521,0.0,0.90839]
[1777932731954,65.99,80317.19,0.0,0.99522,0.0,0.90562]
[1777932737998,65.99,80316.79,0.0,0.99522,0.0,0.90583]
[1777932744038,65.99,80316.24,0.0,0.99522,0.0,0.90613]
[1777932749073,65.99,80315.9,0.0,0.99522,0.0,0.90631]
[1777932756914,65.99,80316.14,0.0,0.99523,0.0,0.90519]
[1777932762164,65.99,80315.68,0.0,0.99522,0.0,0.90544]
[1777932767198,65.99,80314.07,0.0,0.99522,0.0,0.9063]
[1777932772233,65.99,80314.66,0.0,0.99522,0.0,0.90598]
[1777932777269,65.99,80314.79,0.0,0.99522,0.0,0.90591]
[1777932782305,65.99,80314.98,0.0,0.99522,0.0,0.90581]
[1777932787339,65.99,80315.12,0.0,0.99522,0.0,0.90573]
[1777932794388,65.99,80315.64,0.0,0.99522,0.0,0.90546]
[1777932799423,65.99,80314.89,0.0,0.99522,0.0,0.90586]
[1777932807263,65.99,80315.14,0.0,0.99522,0.0,0.90572]
[1777932816542,65.99,80315.32,0.0,0.99523,0.0,0.90464]
[1777932821577,65.99,80318.01,0.0,0.99524,0.0,0.9032]
[1777932826612,65.99,80318.88,0.0,0.99524,0.0,0.90274]
[1777932831647,65.99,80318.89,0.0,0.99524,0.0,0.90274]
[1777932832656,65.99,80325.49,0.0,0.99526,0.0,0.89923]
[1777932833661,65.99,80330.31,0.0,0.99528,0.0,0.89667]
[1777932835675,65.99,80331.8,0.0,0.99528,0.0,0.89588]
[1777932838695,65.99,80335.4,0.0,0.99529,0.0,0.89398]
[1777932843731,65.99,80333.54,0.0,0.99529,0.0,0.89496]
[1777932848766,65.99,80331.36,0.0,0.99528,0.0,0.89612]
[1777932854810,65.99,80331.12,0.0,0.99528,0.0,0.89624]
[1777932857831,65.99,80326.01,0.0,0.99526,0.0,0.89895]
[1777932859845,65.99,80323.25,0.0,0.99525,0.0,0.90042]
[1777932866894,65.99,80324.11,0.0,0.99526,0.0,0.89996]
[1777932871929,65.99,80324.03,0.0,0.99526,0.0,0.89902]
[1777932876965,65.99,80323.57,0.0,0.99526,0.0,0.89926]
[1777932881999,65.99,80323.39,0.0,0.99526,0.0,0.89936]
[1777932887826,65.99,80325.37,0.0,0.99527,0.0,0.89831]
[1777932893076,65.99,80324.78,0.0,0.99526,0.0,0.89862]
[1777932898111,65.99,80324.26,0.0,0.99526,0.0,0.89889]
[1777932904157,65.99,80324.1,0.0,0.99526,0.0,0.89898]
[1777932906168,65.99,80329.84,0.0,0.99528,0.0,0.89594]
[1777932911203,65.99,80333.21,0.0,0.99529,0.0,0.89416]
[1777932916238,65.99,80333.49,0.0,0.99529,0.0,0.89401]
[1777932922281,65.99,80334.99,0.0,0.9953,0.0,0.89322]
[1777932928326,65.99,80335.61,0.0,0.9953,0.0,0.89289]
[1777932933357,65.99,80337.43,0.0,0.99531,0.0,0.89095]
[1777932938396,65.99,80338.77,0.0,0.99531,0.0,0.89025]
[1777932943428,65.99,80339.27,0.0,0.99531,0.0,0.88998]
[1777932944434,65.99,80344.99,0.0,0.99533,0.0,0.88698]
[1777932949469,65.99,80348.29,0.0,0.99534,0.0,0.88525]
[1777932953498,65.99,80353.1,0.0,0.99536,0.0,0.88273]
[1777932958537,65.99,80361.18,0.0,0.99538,0.0,0.87852]
[1777932963571,65.99,80360.8,0.0,0.99538,0.0,0.87872]
[1777932966598,65.99,80353.73,0.0,0.99536,0.0,0.8824]
[1777932969613,65.99,80359.44,0.0,0.99538,0.0,0.87942]
[1777932974648,65.99,80358.67,0.0,0.99538,0.0,0.87983]
[1777932979685,65.99,80356.42,0.0,0.99537,0.0,0.881]
[1777932984718,65.99,80364.45,0.0,0.99539,0.0,0.87682]
[1777932989753,65.99,80367.67,0.0,0.9954,0.0,0.87515]
[1777932994788,65.99,80369.07,0.0,0.99541,0.0,0.87346]
[1777932999823,65.99,80367.86,0.0,0.99541,0.0,0.87408]
[1777933004860,65.99,80371.55,0.0,0.99542,0.0,0.87217]
[1777933009895,65.99,80371.87,0.0,0.99542,0.0,0.87201]
[1777933012916,65.99,80351.6,0.0,0.99536,0.0,0.88254]
[1777933013923,65.99,80343.76,0.0,0.99533,0.0,0.88665]
[1777933014930,65.99,80343.26,0.0,0.99533,0.0,0.88691]
[1777933018959,65.99,80335.16,0.0,0.99531,0.0,0.89117]
[1777933019967,65.99,80334.03,0.0,0.9953,0.0,0.89176]
[1777933022987,65.99,80319.07,0.0,0.99526,0.0,0.89968]
[1777933023993,65.99,80313.43,0.0,0.99524,0.0,0.90268]
[1777933026008,65.99,80303.66,0.0,0.99521,0.0,0.9079]
[1777933027024,65.99,80294.6,0.0,0.99518,0.0,0.91276]
[1777933028045,65.99,80289.99,0.0,0.99516,0.0,0.91524]
[1777933031050,65.99,80290.0,0.0,0.99516,0.0,0.91524]
[1777933033062,65.99,80281.32,0.0,0.99513,0.0,0.91993]
[1777933034069,65.99,80281.25,0.0,0.99513,0.0,0.91997]
[1777933039105,65.99,80286.76,0.0,0.99515,0.0,0.91699]
[1777933041119,65.99,80289.89,0.0,0.99516,0.0,0.9153]
[1777933046153,65.99,80288.13,0.0,0.99516,0.0,0.91625]
[1777933051189,65.99,80288.01,0.0,0.99516,0.0,0.91531]
[1777933056225,65.99,80287.24,0.0,0.99516,0.0,0.91573]
[1777933057230,65.99,80278.0,0.0,0.99513,0.0,0.92072]
[1777933059025,65.99,80276.64,0.0,0.99512,0.0,0.92146]
[1777933064280,65.99,80276.96,0.0,0.99512,0.0,0.92129]
[1777933069315,65.99,80278.8,0.0,0.99513,0.0,0.92029]
[1777933077371,65.99,80280.93,0.0,0.99514,0.0,0.91914]
[1777933082406,65.99,80286.19,0.0,0.99515,0.0,0.91629]
[1777933084420,65.99,80291.29,0.0,0.99517,0.0,0.91354]
[1777933090462,65.99,80292.49,0.0,0.99517,0.0,0.9129]
[1777933095496,65.99,80294.22,0.0,0.99518,0.0,0.91197]
[1777933100532,65.99,80295.05,0.0,0.99518,0.0,0.91152]
[1777933105567,65.99,80295.38,0.0,0.99518,0.0,0.91135]
[1777933110602,65.99,80295.26,0.0,0.99518,0.0,0.91141]
[1777933114630,65.99,80286.38,0.0,0.99516,0.0,0.91519]
[1777933115637,65.99,80280.89,0.0,0.99514,0.0,0.91816]
[1777933118657,65.99,80275.69,0.0,0.99512,0.0,0.92097]
[1777933122686,65.99,80266.51,0.0,0.99509,0.0,0.92596]
[1777933127721,65.99,80262.91,0.0,0.99508,0.0,0.92793]
[1777933132756,65.99,80263.71,0.0,0.99509,0.0,0.92749]
[1777933138801,65.99,80263.76,0.0,0.99509,0.0,0.92746]
[1777933143834,65.99,80263.74,0.0,0.99509,0.0,0.92747]
[1777933146856,65.99,80270.65,0.0,0.99511,0.0,0.92371]
[1777933147864,65.99,80275.36,0.0,0.99512,0.0,0.92115]
[1777933149882,65.99,80277.85,0.0,0.99513,0.0,0.9198]
[1777933154916,65.99,80277.33,0.0,0.99513,0.0,0.92008]
[1777933157937,65.99,80271.1,0.0,0.99511,0.0,0.92346]
[1777933158945,65.99,80262.23,0.0,0.99508,0.0,0.9283]
[1777933159953,65.99,80262.0,0.0,0.99508,0.0,0.92842]
[1777933164986,65.99,80262.17,0.0,0.99508,0.0,0.92833]
[1777933170022,65.99,80259.33,0.0,0.99507,0.0,0.92988]
[1777933175056,65.99,80260.0,0.0,0.99508,0.0,0.9285]
[1777933180091,65.99,80259.48,0.0,0.99508,0.0,0.92879]
[1777933185126,65.99,80256.57,0.0,0.99507,0.0,0.93038]
[1777933188149,65.99,80265.4,0.0,0.9951,0.0,0.92556]
[1777933189156,65.99,80270.82,0.0,0.99511,0.0,0.92261]
[1777933192181,65.99,80272.9,0.0,0.99512,0.0,0.92148]
[1777933197216,65.99,80273.41,0.0,0.99512,0.0,0.92121]
[1777933202251,65.99,80274.85,0.0,0.99513,0.0,0.92043]
[1777933207286,65.99,80276.66,0.0,0.99513,0.0,0.91944]
[1777933212321,65.99,80274.98,0.0,0.99513,0.0,0.92035]
[1777933217356,65.99,80276.12,0.0,0.99513,0.0,0.91974]
[1777933222391,65.99,80276.51,0.0,0.99513,0.0,0.91953]
[1777933227426,65.99,80279.39,0.0,0.99514,0.0,0.91797]
[1777933232460,65.99,80280.16,0.0,0.99515,0.0,0.91655]
[1777933237496,65.99,80280.2,0.0,0.99515,0.0,0.91653]
[1777933242531,65.99,80279.85,0.0,0.99515,0.0,0.91672]
[1777933247566,65.99,80281.8,0.0,0.99516,0.0,0.91566]
[1777933254617,65.99,80281.23,0.0,0.99515,0.0,0.91597]
[1777933260660,65.99,80280.87,0.0,0.99515,0.0,0.91617]
[1777933265696,65.99,80281.05,0.0,0.99515,0.0,0.91607]
[1777933270732,65.99,80279.57,0.0,0.99515,0.0,0.91687]
[1777933271739,65.99,80268.34,0.0,0.99511,0.0,0.92295]
[1777933277781,65.99,80269.79,0.0,0.99512,0.0,0.92217]
[1777933283823,65.99,80271.08,0.0,0.99512,0.0,0.92147]
[1777933288861,65.99,80275.46,0.0,0.99513,0.0,0.91909]
[1777933295908,65.99,80275.39,0.0,0.99514,0.0,0.91813]
[1777933300943,65.99,80273.93,0.0,0.99513,0.0,0.91892]
[1777933305977,65.99,80274.47,0.0,0.99514,0.0,0.91863]
[1777933311012,65.99,80273.04,0.0,0.99513,0.0,0.9194]
[1777933316046,65.99,80277.6,0.0,0.99515,0.0,0.91693]
[1777933321082,65.99,80277.61,0.0,0.99515,0.0,0.91693]
[1777933322089,65.99,80283.32,0.0,0.99517,0.0,0.91385]
[1777933323095,65.99,80284.84,0.0,0.99517,0.0,0.91303]
[1777933328132,65.99,80282.6,0.0,0.99516,0.0,0.91423]
[1777933333166,65.99,80285.99,0.0,0.99517,0.0,0.91241]
[1777933338201,65.99,80281.97,0.0,0.99516,0.0,0.91457]
[1777933343236,65.99,80281.88,0.0,0.99516,0.0,0.91462]
[1777933351292,65.99,80281.47,0.0,0.99516,0.0,0.91384]
[1777933352300,65.99,80270.75,0.0,0.99513,0.0,0.91964]
[1777933353307,65.99,80268.8,0.0,0.99512,0.0,0.92069]
[1777933357336,65.99,80265.11,0.0,0.99511,0.0,0.9227]
[1777933362374,65.99,80253.6,0.0,0.99507,0.0,0.92897]
[1777933363381,65.99,80249.04,0.0,0.99506,0.0,0.93147]
[1777933368413,65.99,80248.06,0.0,0.99505,0.0,0.932]
[1777933373448,65.99,80247.78,0.0,0.99505,0.0,0.93216]
[1777933378483,65.99,80245.68,0.0,0.99505,0.0,0.93331]
[1777933383518,65.99,80242.78,0.0,0.99504,0.0,0.9349]
[1777933388555,65.99,80239.8,0.0,0.99503,0.0,0.93654]
[1777933393590,65.99,80237.25,0.0,0.99502,0.0,0.93795]
[1777933395603,65.99,80232.19,0.0,0.995,0.0,0.94074]
[1777933401455,65.99,80229.67,0.0,0.99499,0.0,0.94213]
[1777933406684,65.99,80227.08,0.0,0.99498,0.0,0.94357]
[1777933408699,65.99,80233.88,0.0,0.99501,0.0,0.9398]
[1777933409707,65.99,80238.02,0.0,0.99502,0.0,0.93752]
[1777933412727,65.99,80244.65,0.0,0.99505,0.0,0.93286]
[1777933413733,65.99,80247.66,0.0,0.99506,0.0,0.93121]
[1777933418768,65.99,80249.06,0.0,0.99506,0.0,0.93044]
[1777933422797,65.99,80256.68,0.0,0.99509,0.0,0.92628]
[1777933424811,65.99,80260.68,0.0,0.9951,0.0,0.9241]
[1777933429846,65.99,80259.27,0.0,0.9951,0.0,0.92487]
[1777933435887,65.99,80261.62,0.0,0.9951,0.0,0.92359]
[1777933440922,65.99,80261.45,0.0,0.9951,0.0,0.92368]
[1777933446964,65.99,80260.92,0.0,0.9951,0.0,0.92397]
[1777933451999,65.99,80263.97,0.0,0.99511,0.0,0.92231]
[1777933456028,65.99,80274.38,0.0,0.99515,0.0,0.91667]
[1777933457034,65.99,80283.39,0.0,0.99518,0.0,0.91181]
[1777933460058,65.99,80288.54,0.0,0.99519,0.0,0.90905]
[1777933465090,65.99,80289.38,0.0,0.9952,0.0,0.9086]
[1777933470125,65.99,80288.73,0.0,0.99519,0.0,0.90894]
[1777933477174,65.99,80287.95,0.0,0.9952,0.0,0.90837]
[1777933482209,65.99,80292.0,0.0,0.99521,0.0,0.9062]
[1777933488251,65.99,80293.71,0.0,0.99521,0.0,0.90528]
[1777933494293,65.99,80294.45,0.0,0.99522,0.0,0.90489]
[1777933497315,65.99,80284.98,0.0,0.99519,0.0,0.90996]
[1777933498321,65.99,80265.07,0.0,0.99512,0.0,0.92071]
[1777933499328,65.99,80260.0,0.0,0.9951,0.0,0.92346]
[1777933502349,65.99,80265.81,0.0,0.99512,0.0,0.92031]
[1777933503355,65.99,80268.44,0.0,0.99513,0.0,0.91888]
[1777933504364,65.99,80262.78,0.0,0.99511,0.0,0.92195]
[1777933506377,65.99,80258.66,0.0,0.9951,0.0,0.92419]
[1777933511412,65.99,80262.07,0.0,0.99511,0.0,0.92234]
[1777933516447,65.99,80264.07,0.0,0.99512,0.0,0.92125]
[1777933521482,65.99,80260.12,0.0,0.9951,0.0,0.9234]
[1777933522489,65.99,80266.49,0.0,0.99513,0.0,0.91994]
[1777933523497,65.99,80268.39,0.0,0.99513,0.0,0.91891]
[1777933528543,65.99,80271.35,0.0,0.99514,0.0,0.91731]
[1777933533572,65.99,80277.66,0.0,0.99517,0.0,0.9129]
[1777933538607,65.99,80276.35,0.0,0.99516,0.0,0.91361]
[1777933544648,65.99,80276.39,0.0,0.99516,0.0,0.91359]
[1777933549684,65.99,80277.49,0.0,0.99517,0.0,0.91299]
[1777933554719,65.99,80277.4,0.0,0.99517,0.0,0.91304]
[1777933558746,65.99,80282.73,0.0,0.99518,0.0,0.91017]
[1777933563784,65.99,80283.28,0.0,0.99519,0.0,0.90988]
[1777933568819,65.99,80283.03,0.0,0.99518,0.0,0.91001]
[1777933573853,65.99,80279.65,0.0,0.99517,0.0,0.91183]
[1777933578889,65.99,80287.79,0.0,0.9952,0.0,0.90746]
[1777933583923,65.99,80284.21,0.0,0.99519,0.0,0.90938]
[1777933591979,65.99,80282.12,0.0,0.99519,0.0,0.9095]
[1777933599029,65.99,80282.14,0.0,0.99519,0.0,0.90949]
[1777933604063,65.99,80281.86,0.0,0.99519,0.0,0.90964]
[1777933610105,65.99,80284.19,0.0,0.99519,0.0,0.90839]
[1777933615141,65.99,80283.57,0.0,0.99519,0.0,0.90873]
[1777933616147,65.99,80275.3,0.0,0.99516,0.0,0.91317]
[1777933617153,65.99,80269.58,0.0,0.99515,0.0,0.91626]
[1777933621184,65.99,80260.02,0.0,0.99511,0.0,0.92144]
[1777933623196,65.99,80254.5,0.0,0.9951,0.0,0.92444]
[1777933628232,65.99,80252.19,0.0,0.99509,0.0,0.9257]
[1777933633266,65.99,80249.3,0.0,0.99508,0.0,0.92728]
[1777933638301,65.99,80250.33,0.0,0.99508,0.0,0.92672]
[1777933644343,65.99,80245.82,0.0,0.99507,0.0,0.92918]
[1777933647364,65.99,80235.53,0.0,0.99503,0.0,0.93482]
[1777933650385,65.99,80233.02,0.0,0.99502,0.0,0.93621]
[1777933655420,65.99,80244.17,0.0,0.99507,0.0,0.92907]
[1777933656427,65.99,80248.13,0.0,0.99508,0.0,0.92691]
[1777933661464,65.99,80250.63,0.0,0.99509,0.0,0.92554]
[1777933666498,65.99,80252.17,0.0,0.99509,0.0,0.9247]
[1777933670526,65.99,80247.15,0.0,0.99508,0.0,0.92744]
[1777933675562,65.99,80251.25,0.0,0.99509,0.0,0.9252]
[1777933680596,65.99,80249.92,0.0,0.99509,0.0,0.92593]
[1777933685631,65.99,80250.64,0.0,0.99509,0.0,0.92554]
[1777933690666,65.99,80249.66,0.0,0.99509,0.0,0.92607]
[1777933695701,65.99,80249.49,0.0,0.99508,0.0,0.92616]
[1777933698722,65.99,80243.58,0.0,0.99507,0.0,0.92939]
[1777933703757,65.99,80241.77,0.0,0.99506,0.0,0.93038]
[1777933708792,65.99,80245.07,0.0,0.99507,0.0,0.92858]
[1777933713828,65.99,80244.25,0.0,0.99507,0.0,0.92802]
[1777933718862,65.99,80243.77,0.0,0.99507,0.0,0.92828]
[1777933723897,65.99,80242.79,0.0,0.99507,0.0,0.92881]
[1777933729939,65.99,80242.39,0.0,0.99507,0.0,0.92903]
[1777933734974,65.99,80236.73,0.0,0.99505,0.0,0.93213]
[1777933737994,65.99,80228.92,0.0,0.99502,0.0,0.93643]
[1777933739002,65.99,80225.61,0.0,0.99501,0.0,0.93825]
[1777933747061,65.99,80225.7,0.0,0.99501,0.0,0.9382]
[1777933752096,65.99,80226.85,0.0,0.99501,0.0,0.93757]
[1777933757131,65.99,80230.37,0.0,0.99503,0.0,0.93563]
[1777933762167,65.99,80230.84,0.0,0.99503,0.0,0.93537]
[1777933768211,65.99,80228.6,0.0,0.99502,0.0,0.9366]
[1777933773244,65.99,80229.26,0.0,0.99503,0.0,0.93522]
[1777933778278,65.99,80224.65,0.0,0.99501,0.0,0.93776]
[1777933783313,65.99,80223.47,0.0,0.99501,0.0,0.93841]
[1777933788349,65.99,80222.28,0.0,0.995,0.0,0.93907]
[1777933793383,65.99,80221.48,0.0,0.995,0.0,0.93951]
[1777933798418,65.99,80221.94,0.0,0.995,0.0,0.93926]
[1777933803453,65.99,80223.52,0.0,0.99501,0.0,0.93839]
[1777933808488,65.99,80225.3,0.0,0.99501,0.0,0.9374]
[1777933813525,65.99,80226.09,0.0,0.99502,0.0,0.93697]
[1777933818560,65.99,80226.71,0.0,0.99502,0.0,0.93663]
[1777933823595,65.99,80227.84,0.0,0.99502,0.0,0.936]
[1777933828630,65.99,80226.59,0.0,0.99502,0.0,0.93669]
[1777933831651,65.99,80218.82,0.0,0.995,0.0,0.93996]
[1777933832658,65.99,80218.14,0.0,0.995,0.0,0.94034]
[1777933837694,65.99,80214.97,0.0,0.99499,0.0,0.94209]
[1777933842728,65.99,80213.95,0.0,0.99498,0.0,0.94266]
[1777933847763,65.99,80214.14,0.0,0.99498,0.0,0.94255]
[1777933851791,65.99,80211.48,0.0,0.99497,0.0,0.94403]
[1777933855819,65.99,80202.24,0.0,0.99494,0.0,0.94917]
[1777933857835,65.99,80201.93,0.0,0.99494,0.0,0.94934]
[1777933862868,65.99,80202.31,0.0,0.99494,0.0,0.94913]
[1777933867903,65.99,80203.87,0.0,0.99495,0.0,0.94826]
[1777933872939,65.99,80208.03,0.0,0.99496,0.0,0.94594]
[1777933877974,65.99,80210.03,0.0,0.99497,0.0,0.94483]
[1777933880995,65.99,80215.78,0.0,0.99499,0.0,0.94164]
[1777933882003,65.99,80220.14,0.0,0.995,0.0,0.93923]
[1777933887037,65.99,80221.33,0.0,0.99501,0.0,0.93857]
[1777933892074,65.99,80220.45,0.0,0.99501,0.0,0.93804]
[1777933898116,65.99,80219.16,0.0,0.995,0.0,0.93875]
[1777933903151,65.99,80218.16,0.0,0.995,0.0,0.9393]
[1777933908185,65.99,80218.92,0.0,0.995,0.0,0.93889]
[1777933915061,65.99,80222.43,0.0,0.99502,0.0,0.93695]
[1777933920270,65.99,80222.15,0.0,0.99501,0.0,0.9371]
[1777933925310,65.99,80194.32,0.0,0.99492,0.0,0.95256]
[1777933926312,65.99,80189.21,0.0,0.9949,0.0,0.95542]
[1777933931347,65.99,80196.99,0.0,0.99493,0.0,0.95107]
[1777933932354,65.99,80197.5,0.0,0.99493,0.0,0.95078]
[1777933937393,65.99,80199.88,0.0,0.99494,0.0,0.94945]
[1777933941418,65.99,80200.93,0.0,0.99494,0.0,0.94887]
[1777933946454,65.99,80202.05,0.0,0.99495,0.0,0.94824]
[1777933951490,65.99,80201.64,0.0,0.99495,0.0,0.94744]
[1777933956523,65.99,80202.07,0.0,0.99495,0.0,0.9472]
[1777933961559,65.99,80195.69,0.0,0.99493,0.0,0.95076]
[1777933966592,65.99,80195.27,0.0,0.99493,0.0,0.951]
[1777933971628,65.99,80196.18,0.0,0.99493,0.0,0.95049]
[1777933976663,65.99,80198.01,0.0,0.99494,0.0,0.94947]
[1777933982705,65.99,80198.86,0.0,0.99494,0.0,0.94899]
[1777933984719,65.99,80186.33,0.0,0.9949,0.0,0.956]
[1777933985726,65.99,80182.74,0.0,0.99489,0.0,0.95802]
[1777933990762,65.99,80178.53,0.0,0.99487,0.0,0.96039]
[1777933995799,65.99,80175.72,0.0,0.99486,0.0,0.96197]
[1777934000831,65.99,80173.24,0.0,0.99485,0.0,0.96337]
[1777934005866,65.99,80171.27,0.0,0.99485,0.0,0.96449]
[1777934010901,65.99,80170.43,0.0,0.99484,0.0,0.96496]
[1777934015937,65.99,80166.37,0.0,0.99483,0.0,0.96622]
[1777934018959,65.99,80159.85,0.0,0.99481,0.0,0.96991]
[1777934023994,65.99,80159.81,0.0,0.99481,0.0,0.96994]
[1777934029032,65.99,80157.27,0.0,0.9948,0.0,0.97138]
[1777934035902,65.99,80154.65,0.0,0.99479,0.0,0.97287]
[1777934042126,65.99,80150.65,0.0,0.99478,0.0,0.97516]
[1777934045146,65.99,80156.12,0.0,0.9948,0.0,0.97204]
[1777934049174,65.99,80149.89,0.0,0.99478,0.0,0.97559]
[1777934054208,65.99,80153.96,0.0,0.99479,0.0,0.97327]
[1777934056223,65.99,80147.87,0.0,0.99477,0.0,0.97674]
[1777934057231,65.99,80147.06,0.0,0.99477,0.0,0.97721]
[1777934059244,65.99,80152.71,0.0,0.99479,0.0,0.97398]
[1777934060251,65.99,80155.22,0.0,0.9948,0.0,0.97255]
[1777934066118,65.99,80153.25,0.0,0.99479,0.0,0.97367]
[1777934071329,65.99,80150.37,0.0,0.99478,0.0,0.97427]
[1777934073343,65.99,80165.67,0.0,0.99484,0.0,0.96557]
[1777934074350,65.99,80170.46,0.0,0.99485,0.0,0.96286]
[1777934079386,65.99,80168.65,0.0,0.99485,0.0,0.96388]
[1777934080392,65.99,80167.06,0.0,0.99484,0.0,0.96478]
[1777934083420,65.99,80148.76,0.0,0.99478,0.0,0.97518]
[1777934084426,65.99,80142.39,0.0,0.99476,0.0,0.97883]
[1777934086260,65.99,80141.54,0.0,0.99475,0.0,0.97931]
[1777934087446,65.99,80116.32,0.0,0.99466,0.0,0.99386]
[1777934088455,65.99,80111.29,0.0,0.99465,0.0,0.99678]
[1777934089462,65.99,80097.51,0.0,0.9946,0.0,1.00483]
[1777934090468,65.99,80094.67,0.0,0.99459,0.0,1.00649]
[1777934091475,65.99,80100.15,0.0,0.99461,0.0,1.00328]
[1777934093489,65.99,80102.4,0.0,0.99461,0.0,1.00197]
[1777934095503,65.99,80107.6,0.0,0.99463,0.0,0.99893]
[1777934100538,65.99,80114.22,0.0,0.99466,0.0,0.99508]
[1777934105573,65.99,80114.19,0.0,0.99466,0.0,0.9951]
[1777934110609,65.99,80108.26,0.0,0.99463,0.0,0.99855]
[1777934113629,65.99,80114.69,0.0,0.99466,0.0,0.99481]
[1777934118665,65.99,80118.78,0.0,0.99467,0.0,0.99243]
[1777934124707,65.99,80117.55,0.0,0.99467,0.0,0.99315]
[1777934129742,65.99,80119.05,0.0,0.99467,0.0,0.99228]
[1777934130749,65.99,80126.31,0.0,0.9947,0.0,0.98808]
[1777934131758,65.99,80132.57,0.0,0.99473,0.0,0.98341]
[1777934136792,65.99,80135.32,0.0,0.99474,0.0,0.98183]
[1777934141827,65.99,80136.09,0.0,0.99474,0.0,0.98139]
[1777934146862,65.99,80136.99,0.0,0.99474,0.0,0.98087]
[1777934151898,65.99,80139.02,0.0,0.99475,0.0,0.97971]
[1777934152904,65.99,80145.72,0.0,0.99477,0.0,0.97587]
[1777934153918,65.99,80146.44,0.0,0.99478,0.0,0.97546]
[1777934158953,65.99,80145.76,0.0,0.99477,0.0,0.97585]
[1777934162987,65.99,80129.49,0.0,0.99472,0.0,0.98518]
[1777934163988,65.99,80125.19,0.0,0.9947,0.0,0.98766]
[1777934169022,65.99,80125.15,0.0,0.9947,0.0,0.98769]
[1777934174058,65.99,80126.08,0.0,0.9947,0.0,0.98715]
[1777934179095,65.99,80131.78,0.0,0.99472,0.0,0.98386]
[1777934186142,65.99,80135.38,0.0,0.99474,0.0,0.98179]
[1777934191177,65.99,80135.5,0.0,0.99474,0.0,0.98067]
[1777934197218,65.99,80134.75,0.0,0.99474,0.0,0.9811]
[1777934203262,65.99,80133.85,0.0,0.99474,0.0,0.98162]
[1777934206285,65.99,80128.37,0.0,0.99472,0.0,0.98477]
[1777934207290,65.99,80121.88,0.0,0.99469,0.0,0.98851]
[1777934208297,65.99,80118.92,0.0,0.99468,0.0,0.99023]
[1777934213332,65.99,80112.05,0.0,0.99466,0.0,0.99421]
[1777934217361,65.99,80118.73,0.0,0.99468,0.0,0.99034]
[1777934218368,65.99,80120.79,0.0,0.99469,0.0,0.98914]
[1777934223404,65.99,80118.42,0.0,0.99468,0.0,0.99052]
[1777934227433,65.99,80113.0,0.0,0.99466,0.0,0.99366]
[1777934229447,65.99,80108.22,0.0,0.99465,0.0,0.99644]
[1777934234480,65.99,80106.41,0.0,0.99464,0.0,0.99749]
[1777934237316,65.99,80091.08,0.0,0.99458,0.0,1.00645]
[1777934239516,65.99,80087.56,0.0,0.99457,0.0,1.00852]
[1777934240522,65.99,80082.38,0.0,0.99455,0.0,1.01157]
[1777934242539,65.99,80082.21,0.0,0.99455,0.0,1.01167]
[1777934247573,65.99,80080.02,0.0,0.99454,0.0,1.01296]
[1777934249585,65.99,80086.5,0.0,0.99457,0.0,1.00914]
[1777934254621,65.99,80086.76,0.0,0.99457,0.0,1.00791]
[1777934259655,65.99,80084.71,0.0,0.99457,0.0,1.00912]
[1777934265698,65.99,80080.86,0.0,0.99455,0.0,1.01139]
[1777934270739,65.99,80094.03,0.0,0.9946,0.0,1.00365]
[1777934271741,65.99,80095.59,0.0,0.99461,0.0,1.00273]
[1777934276776,65.99,80091.34,0.0,0.99459,0.0,1.00522]
[1777934277783,65.99,80084.75,0.0,0.99457,0.0,1.0091]
[1777934282819,65.99,80087.55,0.0,0.99458,0.0,1.00745]
[1777934287854,65.99,80082.76,0.0,0.99456,0.0,1.01027]
[1777934292889,65.99,80086.78,0.0,0.99457,0.0,1.0079]
[1777934298931,65.99,80085.14,0.0,0.99457,0.0,1.00887]
[1777934303966,65.99,80085.29,0.0,0.99457,0.0,1.00878]
[1777934309001,65.99,80088.24,0.0,0.99458,0.0,1.00704]
[1777934312027,65.99,80097.61,0.0,0.99462,0.0,1.00048]
[1777934317058,65.99,80103.2,0.0,0.99464,0.0,0.99722]
[1777934318065,65.99,80112.7,0.0,0.99467,0.0,0.9917]
[1777934319071,65.99,80115.73,0.0,0.99468,0.0,0.98995]
[1777934323100,65.99,80106.93,0.0,0.99465,0.0,0.99505]
[1777934325114,65.99,80107.87,0.0,0.99466,0.0,0.9945]
[1777934330149,65.99,80108.3,0.0,0.99466,0.0,0.99425]
[1777934335185,65.99,80112.1,0.0,0.99467,0.0,0.99205]
[1777934340220,65.99,80113.8,0.0,0.99468,0.0,0.99106]
[1777934345255,65.99,80114.94,0.0,0.99468,0.0,0.9904]
[1777934350290,65.99,80116.46,0.0,0.99469,0.0,0.98952]
[1777934355325,65.99,80117.88,0.0,0.99469,0.0,0.9887]
[1777934360363,65.99,80118.08,0.0,0.99469,0.0,0.98859]
[1777934365398,65.99,80119.64,0.0,0.9947,0.0,0.98769]
[1777934370436,65.99,80119.62,0.0,0.9947,0.0,0.9877]
[1777934375469,65.99,80118.4,0.0,0.9947,0.0,0.98734]
[1777934380504,65.99,80120.18,0.0,0.9947,0.0,0.98631]
[1777934385539,65.99,80121.09,0.0,0.99471,0.0,0.98579]
[1777934390574,65.99,80121.55,0.0,0.99471,0.0,0.98552]
[1777934396615,65.99,80123.86,0.0,0.99472,0.0,0.98419]
[1777934401650,65.99,80124.1,0.0,0.99472,0.0,0.98405]
[1777934408507,65.99,80123.5,0.0,0.99472,0.0,0.9844]
[1777934413735,65.99,80123.46,0.0,0.99472,0.0,0.98442]
[1777934418769,65.99,80121.82,0.0,0.99471,0.0,0.98537]
[1777934423807,65.99,80120.32,0.0,0.99471,0.0,0.98623]
[1777934428843,65.99,80120.65,0.0,0.99471,0.0,0.98604]
[1777934433877,65.99,80121.45,0.0,0.99472,0.0,0.98452]
[1777934438913,65.99,80124.02,0.0,0.99472,0.0,0.98304]
[1777934439920,65.99,80118.76,0.0,0.99471,0.0,0.98607]
[1777934440943,65.99,80109.34,0.0,0.99467,0.0,0.99152]
[1777934443968,65.99,80103.42,0.0,0.99465,0.0,0.99496]
[1777934449002,65.99,80100.46,0.0,0.99464,0.0,0.99668]
[1777934454037,65.99,80098.47,0.0,0.99463,0.0,0.99784]
[1777934459072,65.99,80096.32,0.0,0.99463,0.0,0.99909]
[1777934464107,65.99,80092.84,0.0,0.99461,0.0,1.00113]
[1777934474177,65.99,80089.46,0.0,0.9946,0.0,1.0031]
[1777934475184,65.99,80081.82,0.0,0.99457,0.0,1.00759]
[1777934480219,65.99,80078.65,0.0,0.99456,0.0,1.00945]
[1777934485257,65.99,80076.33,0.0,0.99455,0.0,1.01082]
[1777934487270,65.99,80088.57,0.0,0.9946,0.0,1.00363]
[1777934488276,65.99,80090.72,0.0,0.9946,0.0,1.00237]
[1777934493311,65.99,80092.33,0.0,0.99462,0.0,1.00035]
[1777934498346,65.99,80092.01,0.0,0.99462,0.0,1.00054]
[1777934501367,65.99,80102.83,0.0,0.99465,0.0,0.99423]
[1777934502375,65.99,80104.38,0.0,0.99466,0.0,0.99333]
[1777934506404,65.99,80111.82,0.0,0.99469,0.0,0.98902]
[1777934511437,65.99,80113.99,0.0,0.99469,0.0,0.98777]
[1777934516472,65.99,80116.94,0.0,0.9947,0.0,0.98606]
[1777934523521,65.99,80119.93,0.0,0.99472,0.0,0.98434]
[1777934528555,65.99,80125.43,0.0,0.99473,0.0,0.98117]
[1777934534602,65.99,80129.57,0.0,0.99475,0.0,0.9788]
[1777934544671,65.99,80130.72,0.0,0.99475,0.0,0.97814]
[1777934550715,65.99,80132.03,0.0,0.99476,0.0,0.97739]
[1777934556760,65.99,80134.08,0.0,0.99477,0.0,0.97516]
[1777934558769,65.99,80122.91,0.0,0.99473,0.0,0.98156]
[1777934559776,65.99,80122.21,0.0,0.99473,0.0,0.98197]
[1777934564813,65.99,80118.82,0.0,0.99472,0.0,0.98392]
[1777934569848,65.99,80114.47,0.0,0.9947,0.0,0.98643]
[1777934574880,65.99,80113.24,0.0,0.9947,0.0,0.98714]
[1777934579916,65.99,80108.55,0.0,0.99468,0.0,0.98985]
[1777934584950,65.99,80105.13,0.0,0.99467,0.0,0.99183]
[1777934589987,65.99,80103.05,0.0,0.99466,0.0,0.99304]
[1777934595021,65.99,80101.98,0.0,0.99466,0.0,0.99366]
[1777934597035,65.99,80109.5,0.0,0.99468,0.0,0.9893]
[1777934602071,65.99,80108.92,0.0,0.99468,0.0,0.98964]
[1777934607104,65.99,80110.46,0.0,0.99469,0.0,0.98874]
[1777934612143,65.99,80108.72,0.0,0.99469,0.0,0.98869]
[1777934615161,65.99,80102.13,0.0,0.99466,0.0,0.99251]
[1777934620196,65.99,80098.33,0.0,0.99465,0.0,0.99471]
[1777934625231,65.99,80098.15,0.0,0.99465,0.0,0.99482]
[1777934634294,65.99,80097.59,0.0,0.99465,0.0,0.99515]
[1777934639329,65.99,80097.17,0.0,0.99464,0.0,0.99539]
[1777934644364,65.99,80093.89,0.0,0.99463,0.0,0.9973]
[1777934649399,65.99,80095.06,0.0,0.99464,0.0,0.99662]
[1777934658462,65.99,80095.48,0.0,0.99464,0.0,0.99637]
[1777934664504,65.99,80094.8,0.0,0.99464,0.0,0.99677]
[1777934669539,65.99,80091.98,0.0,0.99463,0.0,0.99841]
[1777934673566,65.99,80083.94,0.0,0.9946,0.0,1.00204]
[1777934674574,65.99,80079.82,0.0,0.99459,0.0,1.00445]
[1777934675581,65.99,80074.76,0.0,0.99457,0.0,1.00743]
[1777934680618,65.99,80073.06,0.0,0.99456,0.0,1.00843]
[1777934685651,65.99,80069.9,0.0,0.99455,0.0,1.01029]
[1777934690691,65.99,80066.17,0.0,0.99454,0.0,1.01249]
[1777934695722,65.99,80065.52,0.0,0.99454,0.0,1.01287]
[1777934700756,65.99,80065.1,0.0,0.99453,0.0,1.01312]
[1777934706798,65.99,80064.94,0.0,0.99453,0.0,1.01322]
[1777934711832,65.99,80063.8,0.0,0.99453,0.0,1.01389]
[1777934716868,65.99,80049.67,0.0,0.99448,0.0,1.02228]
[1777934717875,65.99,80052.69,0.0,0.99449,0.0,1.02048]
[1777934720896,65.99,80055.53,0.0,0.9945,0.0,1.01879]
[1777934725930,65.99,80057.74,0.0,0.99451,0.0,1.01748]
[1777934730967,65.99,80058.42,0.0,0.99451,0.0,1.01708]
[1777934736005,65.99,80059.25,0.0,0.99452,0.0,1.0155]
[1777934741036,65.99,80059.16,0.0,0.99452,0.0,1.01555]
[1777934746073,65.99,80059.37,0.0,0.99452,0.0,1.01543]
[1777934748088,65.99,80069.2,0.0,0.99455,0.0,1.00962]
[1777934749096,65.99,80071.67,0.0,0.99456,0.0,1.00817]
[1777934752115,65.99,80076.92,0.0,0.99458,0.0,1.00508]
[1777934754129,65.99,80082.25,0.0,0.9946,0.0,1.00196]
[1777934757150,65.99,80083.99,0.0,0.99461,0.0,1.00094]
[1777934763192,65.99,80084.88,0.0,0.99461,0.0,1.00042]
[1777934768227,65.99,80083.44,0.0,0.99461,0.0,1.00126]
[1777934773262,65.99,80082.53,0.0,0.9946,0.0,1.00179]
[1777934778297,65.99,80083.19,0.0,0.99461,0.0,1.00141]
[1777934783332,65.99,80090.42,0.0,0.99463,0.0,0.99718]
[1777934785346,65.99,80098.96,0.0,0.99466,0.0,0.99221]
[1777934788367,65.99,80104.62,0.0,0.99468,0.0,0.98893]
[1777934793402,65.99,80103.72,0.0,0.99469,0.0,0.98839]
[1777934798437,65.99,80105.21,0.0,0.99469,0.0,0.98753]
[1777934803473,65.99,80104.15,0.0,0.99469,0.0,0.98814]
[1777934808508,65.99,80104.19,0.0,0.99469,0.0,0.98812]
[1777934814551,65.99,80103.65,0.0,0.99468,0.0,0.98843]
[1777934819587,65.99,80101.7,0.0,0.99468,0.0,0.98956]
[1777934824621,65.99,80102.27,0.0,0.99468,0.0,0.98923]
[1777934829656,65.99,80101.93,0.0,0.99468,0.0,0.98943]
[1777934835699,65.99,80101.58,0.0,0.99468,0.0,0.98963]
[1777934840733,65.99,80100.89,0.0,0.99467,0.0,0.99003]
[1777934845768,65.99,80101.08,0.0,0.99468,0.0,0.98992]
[1777934850804,65.99,80101.08,0.0,0.99468,0.0,0.98992]
[1777934856845,65.99,80100.68,0.0,0.99468,0.0,0.98909]
[1777934861880,65.99,80099.22,0.0,0.99467,0.0,0.98993]
[1777934866915,65.99,80100.13,0.0,0.99468,0.0,0.9894]
[1777934868949,65.99,80105.95,0.0,0.9947,0.0,0.98604]
[1777934873964,65.99,80110.54,0.0,0.99471,0.0,0.98339]
[1777934876985,65.99,80116.23,0.0,0.99474,0.0,0.98012]
[1777934878999,65.99,80122.8,0.0,0.99476,0.0,0.97635]
[1777934884035,65.99,80126.21,0.0,0.99477,0.0,0.9744]
[1777934889070,65.99,80128.51,0.0,0.99478,0.0,0.97308]
[1777934893099,65.99,80134.07,0.0,0.9948,0.0,0.96991]
[1777934898134,65.99,80133.03,0.0,0.99479,0.0,0.9705]
[1777934903169,65.99,80133.05,0.0,0.99479,0.0,0.97049]
[1777934908204,65.99,80132.12,0.0,0.99479,0.0,0.97102]
[1777934913241,65.99,80133.13,0.0,0.9948,0.0,0.9694]
[1777934918274,65.99,80134.54,0.0,0.99481,0.0,0.96859]
[1777934920288,65.99,80140.57,0.0,0.99483,0.0,0.96517]
[1777934924318,65.99,80145.95,0.0,0.99484,0.0,0.96212]
[1777934929352,65.99,80149.49,0.0,0.99486,0.0,0.96012]
[1777934934387,65.99,80148.58,0.0,0.99485,0.0,0.96064]
[1777934940429,65.99,80147.22,0.0,0.99485,0.0,0.9614]
[1777934945464,65.99,80143.43,0.0,0.99484,0.0,0.96355]
[1777934950500,65.99,80142.46,0.0,0.99483,0.0,0.9641]
[1777934955535,65.99,80140.31,0.0,0.99483,0.0,0.96532]
[1777934960571,65.99,80149.41,0.0,0.99486,0.0,0.96017]
[1777934965605,65.99,80146.44,0.0,0.99485,0.0,0.96185]
[1777934970643,65.99,80146.68,0.0,0.99485,0.0,0.96171]
[1777934975675,65.99,80144.47,0.0,0.99485,0.0,0.96192]
[1777934981717,65.99,80144.27,0.0,0.99484,0.0,0.96203]
[1777934986752,65.99,80146.21,0.0,0.99485,0.0,0.96093]
[1777934989773,65.99,80156.43,0.0,0.99489,0.0,0.95517]
[1777934990780,65.99,80155.69,0.0,0.99488,0.0,0.95559]
[1777934995816,65.99,80153.21,0.0,0.99488,0.0,0.95698]
[1777934998836,65.99,80147.99,0.0,0.99486,0.0,0.95993]
[1777934999843,65.99,80153.87,0.0,0.99488,0.0,0.95661]
[1777935000851,65.99,80154.44,0.0,0.99488,0.0,0.95629]
[1777935006892,65.99,80153.46,0.0,0.99488,0.0,0.95684]
[1777935009918,65.99,80143.82,0.0,0.99484,0.0,0.96228]
[1777935010921,65.99,80143.44,0.0,0.99484,0.0,0.9625]
[1777935015956,65.99,80141.58,0.0,0.99484,0.0,0.96355]
[1777935016963,65.99,80134.05,0.0,0.99481,0.0,0.96782]
[1777935017970,65.99,80132.43,0.0,0.9948,0.0,0.96875]
[1777935023004,65.99,80132.95,0.0,0.99481,0.0,0.96845]
[1777935025021,65.99,80141.29,0.0,0.99483,0.0,0.96372]
[1777935026030,65.99,80143.8,0.0,0.99484,0.0,0.9623]
[1777935031065,65.99,80143.8,0.0,0.99485,0.0,0.96125]
[1777935037107,65.99,80145.39,0.0,0.99485,0.0,0.96035]
[1777935042143,65.99,80139.75,0.0,0.99483,0.0,0.96354]
[1777935047179,65.99,80140.22,0.0,0.99484,0.0,0.96328]
[1777935051206,65.99,80134.97,0.0,0.99482,0.0,0.96625]
[1777935052215,65.99,80133.15,0.0,0.99481,0.0,0.96729]
[1777935057248,65.99,80135.43,0.0,0.99482,0.0,0.96599]
[1777935062283,65.99,80136.12,0.0,0.99482,0.0,0.9656]
[1777935063290,65.99,80123.31,0.0,0.99478,0.0,0.97289]
[1777935064297,65.99,80123.06,0.0,0.99478,0.0,0.97304]
[1777935070340,65.99,80125.25,0.0,0.99478,0.0,0.97179]
[1777935075374,65.99,80129.73,0.0,0.9948,0.0,0.96923]
[1777935081416,65.99,80132.11,0.0,0.99481,0.0,0.96788]
[1777935089472,65.99,80133.74,0.0,0.99481,0.0,0.96695]
[1777935094507,65.99,80134.87,0.0,0.99482,0.0,0.96526]
[1777935099542,65.99,80136.3,0.0,0.99483,0.0,0.96445]
[1777935104577,65.99,80135.17,0.0,0.99482,0.0,0.96509]
[1777935106592,65.99,80126.85,0.0,0.99479,0.0,0.96982]
[1777935107599,65.99,80125.65,0.0,0.99479,0.0,0.97051]
[1777935109617,65.99,80118.4,0.0,0.99476,0.0,0.97465]
[1777935110624,65.99,80118.6,0.0,0.99477,0.0,0.97453]
[1777935123715,65.99,80113.19,0.0,0.99475,0.0,0.97763]
[1777935130766,65.99,80112.73,0.0,0.99474,0.0,0.9779]
[1777935134794,65.99,80102.83,0.0,0.99471,0.0,0.98359]
[1777935136808,65.99,80097.71,0.0,0.99469,0.0,0.98655]
[1777935141843,65.99,80097.73,0.0,0.99469,0.0,0.98654]
[1777935147885,65.99,80096.31,0.0,0.99469,0.0,0.98736]
[1777935152920,65.99,80094.28,0.0,0.99468,0.0,0.98747]
[1777935157954,65.99,80092.77,0.0,0.99468,0.0,0.98834]
[1777935162990,65.99,80091.11,0.0,0.99467,0.0,0.9893]
[1777935168025,65.99,80089.58,0.0,0.99467,0.0,0.99019]
[1777935173060,65.99,80087.27,0.0,0.99466,0.0,0.99153]
[1777935178097,65.99,80087.1,0.0,0.99466,0.0,0.99163]
[1777935183130,65.99,80089.47,0.0,0.99467,0.0,0.99025]
[1777935188167,65.99,80093.38,0.0,0.99468,0.0,0.98799]
[1777935189174,65.99,80084.36,0.0,0.99465,0.0,0.99322]
[1777935190183,65.99,80079.81,0.0,0.99463,0.0,0.99587]
[1777935192195,65.99,80087.94,0.0,0.99466,0.0,0.99114]
[1777935193203,65.99,80094.75,0.0,0.99469,0.0,0.9872]
[1777935194214,65.99,80097.13,0.0,0.99469,0.0,0.98582]
[1777935199244,65.99,80096.18,0.0,0.99469,0.0,0.98637]
[1777935204278,65.99,80094.95,0.0,0.99469,0.0,0.98708]
[1777935209315,65.99,80088.99,0.0,0.99467,0.0,0.99053]
[1777935211328,65.99,80085.39,0.0,0.99466,0.0,0.99156]
[1777935216363,65.99,80085.03,0.0,0.99466,0.0,0.99176]
[1777935221398,65.99,80084.67,0.0,0.99466,0.0,0.99197]
[1777935226434,65.99,80084.58,0.0,0.99466,0.0,0.99203]
[1777935231469,65.99,80083.16,0.0,0.99465,0.0,0.99285]
[1777935236504,65.99,80080.94,0.0,0.99464,0.0,0.99414]
[1777935241539,65.99,80082.81,0.0,0.99465,0.0,0.99306]
[1777935247593,65.99,80080.55,0.0,0.99464,0.0,0.99437]
[1777935249594,65.99,80070.95,0.0,0.99461,0.0,0.99997]
[1777935250603,65.99,80068.97,0.0,0.9946,0.0,1.00113]
[1777935254487,65.99,80066.45,0.0,0.99459,0.0,1.00261]
[1777935259665,65.99,80067.57,0.0,0.99459,0.0,1.00195]
[1777935264700,65.99,80069.8,0.0,0.9946,0.0,1.00065]
[1777935269736,65.99,80070.18,0.0,0.9946,0.0,1.00042]
[1777935272757,65.99,80063.24,0.0,0.99458,0.0,1.00342]
[1777935277793,65.99,80063.88,0.0,0.99459,0.0,1.00304]
[1777935282826,65.99,80064.43,0.0,0.99459,0.0,1.00272]
[1777935285847,65.99,80059.22,0.0,0.99457,0.0,1.00578]
[1777935287861,65.99,80039.22,0.0,0.9945,0.0,1.0176]
[1777935288868,65.99,80034.97,0.0,0.99448,0.0,1.02013]
[1777935292900,65.99,80042.5,0.0,0.99451,0.0,1.01565]
[1777935297931,65.99,80044.37,0.0,0.99451,0.0,1.01454]
[1777935302966,65.99,80047.36,0.0,0.99453,0.0,1.01277]
[1777935308001,65.99,80049.32,0.0,0.99453,0.0,1.01161]
[1777935313036,65.99,80051.04,0.0,0.99454,0.0,1.0106]
[1777935318073,65.99,80052.64,0.0,0.99455,0.0,1.00965]
[1777935323106,65.99,80060.01,0.0,0.99457,0.0,1.00531]
[1777935324113,65.99,80061.84,0.0,0.99458,0.0,1.00424]
[1777935329148,65.99,80056.43,0.0,0.99456,0.0,1.00742]
[1777935334182,65.99,80053.04,0.0,0.99455,0.0,1.00834]
[1777935338211,65.99,80048.81,0.0,0.99454,0.0,1.01083]
[1777935341232,65.99,80058.23,0.0,0.99457,0.0,1.00528]
[1777935343247,65.99,80059.45,0.0,0.99458,0.0,1.00456]
[1777935348281,65.99,80056.53,0.0,0.99457,0.0,1.00628]
[1777935353316,65.99,80059.06,0.0,0.99457,0.0,1.00479]
[1777935358352,65.99,80057.29,0.0,0.99457,0.0,1.00583]
[1777935363386,65.99,80057.35,0.0,0.99457,0.0,1.0058]
[1777935371442,65.99,80057.55,0.0,0.99457,0.0,1.00568]
[1777935376477,65.99,80057.88,0.0,0.99457,0.0,1.00549]
[1777935380507,65.99,80064.78,0.0,0.9946,0.0,1.00144]
[1777935381512,65.99,80068.56,0.0,0.99461,0.0,0.99922]
[1777935385541,65.99,80073.51,0.0,0.99463,0.0,0.99633]
[1777935390575,65.99,80074.31,0.0,0.99463,0.0,0.99586]
[1777935395610,65.99,80061.58,0.0,0.99459,0.0,1.00223]
[1777935396618,65.99,80057.26,0.0,0.99457,0.0,1.00477]
[1777935399637,65.99,80052.92,0.0,0.99456,0.0,1.00733]
[1777935403666,65.99,80058.27,0.0,0.99458,0.0,1.00418]
[1777935405680,65.99,80059.57,0.0,0.99458,0.0,1.00341]
[1777935410715,65.99,80059.61,0.0,0.99458,0.0,1.00339]
[1777935415750,65.99,80060.0,0.0,0.99458,0.0,1.00316]
[1777935420785,65.99,80060.25,0.0,0.99458,0.0,1.00302]
[1777935426833,65.99,80059.99,0.0,0.99458,0.0,1.00317]
[1777935431865,65.99,80060.18,0.0,0.99458,0.0,1.00306]
[1777935437905,65.99,80060.72,0.0,0.99459,0.0,1.00274]
[1777935442941,65.99,80060.08,0.0,0.99458,0.0,1.00311]
[1777935447976,65.99,80061.95,0.0,0.99459,0.0,1.00202]
[1777935453011,65.99,80061.59,0.0,0.99459,0.0,1.00115]
[1777935458046,65.99,80061.22,0.0,0.99459,0.0,1.00137]
[1777935463081,65.99,80056.11,0.0,0.99457,0.0,1.00437]
[1777935468116,65.99,80053.12,0.0,0.99456,0.0,1.00613]
[1777935473151,65.99,80055.46,0.0,0.99457,0.0,1.00475]
[1777935478186,65.99,80056.09,0.0,0.99457,0.0,1.00438]
[1777935483220,65.99,80052.37,0.0,0.99456,0.0,1.00657]
[1777935488257,65.99,80049.13,0.0,0.99455,0.0,1.00848]
[1777935489262,65.99,80031.19,0.0,0.99448,0.0,1.0191]
[1777935490270,65.99,80028.54,0.0,0.99447,0.0,1.02068]
[1777935495305,65.99,80027.54,0.0,0.99447,0.0,1.02128]
[1777935500340,65.99,80032.08,0.0,0.99449,0.0,1.01858]
[1777935505375,65.99,80031.72,0.0,0.99449,0.0,1.01879]
[1777935510410,65.99,80032.48,0.0,0.99449,0.0,1.01834]
[1777935513431,65.99,80042.65,0.0,0.99453,0.0,1.01122]
[1777935515445,65.99,80043.07,0.0,0.99453,0.0,1.01097]
[1777935517460,65.99,80048.31,0.0,0.99455,0.0,1.00788]
[1777935521486,65.99,80054.38,0.0,0.99457,0.0,1.00431]
[1777935523501,65.99,80059.55,0.0,0.99459,0.0,1.00127]
[1777935525515,65.99,80061.53,0.0,0.9946,0.0,1.00011]
[1777935529543,65.99,80067.56,0.0,0.99462,0.0,0.99658]
[1777935534582,65.99,80068.61,0.0,0.99463,0.0,0.99597]
[1777935539616,65.99,80070.69,0.0,0.99463,0.0,0.99476]
[1777935544651,65.99,80064.38,0.0,0.99461,0.0,0.99844]
[1777935545658,65.99,80060.63,0.0,0.9946,0.0,1.00064]
[1777935548679,65.99,80058.05,0.0,0.99459,0.0,1.00215]
[1777935553715,65.99,80057.83,0.0,0.99459,0.0,1.00228]
[1777935558749,65.99,80058.28,0.0,0.99459,0.0,1.00202]
[1777935563784,65.99,80058.52,0.0,0.99459,0.0,1.00187]
[1777935569830,65.99,80060.82,0.0,0.9946,0.0,1.00053]
[1777935574863,65.99,80059.55,0.0,0.9946,0.0,1.00019]
[1777935579899,65.99,80060.35,0.0,0.9946,0.0,0.99973]
[1777935584935,65.99,80061.86,0.0,0.99461,0.0,0.99884]
[1777935586948,65.99,80051.98,0.0,0.99457,0.0,1.00464]
[1777935587958,65.99,80050.22,0.0,0.99456,0.0,1.00567]
[1777935592990,65.99,80048.73,0.0,0.99456,0.0,1.00655]
[1777935598028,65.99,80046.19,0.0,0.99455,0.0,1.00805]
[1777935601116,65.99,80040.97,0.0,0.99453,0.0,1.01113]
[1777935603080,65.99,80022.3,0.0,0.99446,0.0,1.02222]
[1777935604083,65.99,80019.66,0.0,0.99445,0.0,1.02379]
[1777935609118,65.99,80022.23,0.0,0.99446,0.0,1.02226]
[1777935614156,65.99,80020.73,0.0,0.99446,0.0,1.02316]
[1777935619188,65.99,80019.76,0.0,0.99445,0.0,1.02374]
[1777935624223,65.99,80020.88,0.0,0.99446,0.0,1.02307]
[1777935630265,65.99,80019.94,0.0,0.99445,0.0,1.02363]
[1777935635300,65.99,80018.06,0.0,0.99445,0.0,1.02366]
[1777935640335,65.99,80016.41,0.0,0.99445,0.0,1.02464]
[1777935642350,65.99,80001.91,0.0,0.99439,0.0,1.03335]
[1777935643359,65.99,79994.2,0.0,0.99436,0.0,1.038]
[1777935648392,65.99,79993.46,0.0,0.99436,0.0,1.03845]
[1777935650406,65.99,79998.82,0.0,0.99438,0.0,1.03521]
[1777935655441,65.99,79998.18,0.0,0.99438,0.0,1.0356]
[1777935660476,65.99,79998.55,0.0,0.99438,0.0,1.03537]
[1777935662490,65.99,79986.29,0.0,0.99433,0.0,1.04279]
[1777935663498,65.99,79980.51,0.0,0.99431,0.0,1.04631]
[1777935664507,65.99,79976.94,0.0,0.9943,0.0,1.04849]
[1777935667526,65.99,79972.81,0.0,0.99428,0.0,1.05101]
[1777935672561,65.99,79971.54,0.0,0.99428,0.0,1.05178]
[1777935676589,65.99,79946.31,0.0,0.99418,0.0,1.06731]
[1777935677596,65.99,79943.56,0.0,0.99417,0.0,1.06901]
[1777935682632,65.99,79942.99,0.0,0.99417,0.0,1.06927]
[1777935683638,65.99,79936.82,0.0,0.99414,0.0,1.07309]
[1777935684645,65.99,79930.62,0.0,0.99412,0.0,1.07692]
[1777935685652,65.99,79928.78,0.0,0.99411,0.0,1.07804]
[1777935686659,65.99,79934.56,0.0,0.99413,0.0,1.0744]
[1777935687667,65.99,79936.07,0.0,0.99414,0.0,1.07343]
[1777935692703,65.99,79929.8,0.0,0.99412,0.0,1.07607]
[1777935695725,65.99,79926.79,0.0,0.99411,0.0,1.07786]
[1777935701764,65.99,79925.27,0.0,0.99411,0.0,1.07861]
[1777935706799,65.98,79923.71,0.0,0.9941,0.0,1.07942]
[1777935711834,65.98,79921.47,0.0,0.99409,0.0,1.08065]
[1777935714855,65.98,79926.96,0.0,0.99412,0.0,1.07715]
[1777935716769,65.98,79926.89,0.0,0.99412,0.0,1.07719]
[1777935718884,65.98,79935.38,0.0,0.99415,0.0,1.07182]
[1777935719889,65.98,79941.73,0.0,0.99417,0.0,1.06786]
[1777935720897,65.98,79945.73,0.0,0.99419,0.0,1.06537]
[1777935725933,65.98,79942.28,0.0,0.99418,0.0,1.06747]
[1777935727945,65.98,79942.68,0.0,0.99418,0.0,1.0672]
[1777935731974,65.98,79936.58,0.0,0.99415,0.0,1.07092]
[1777935733989,65.98,79936.32,0.0,0.99415,0.0,1.07103]
[1777935738016,65.98,79925.5,0.0,0.99411,0.0,1.07767]
[1777935739023,65.98,79925.46,0.0,0.99411,0.0,1.07765]
[1777935742046,65.98,79920.38,0.0,0.99409,0.0,1.08072]
[1777935746073,65.98,79915.36,0.0,0.99407,0.0,1.0837]
[1777935751108,65.97,79919.46,0.0,0.9941,0.0,1.07978]
[1777935756143,65.97,79920.07,0.0,0.9941,0.0,1.07922]
[1777935758032,65.97,79925.21,0.0,0.99412,0.0,1.07595]
[1777935761179,65.97,79939.1,0.0,0.99418,0.0,1.06723]
[1777935762188,65.97,79943.79,0.0,0.9942,0.0,1.06432]
[1777935768102,65.97,79946.91,0.0,0.99421,0.0,1.06235]
[1777935773264,65.97,79946.3,0.0,0.99421,0.0,1.0627]
[1777935774270,65.97,79951.82,0.0,0.99423,0.0,1.05929]
[1777935776286,65.97,79953.61,0.0,0.99423,0.0,1.05818]
[1777935781324,65.97,79956.86,0.0,0.99425,0.0,1.05619]
[1777935782328,65.97,79951.73,0.0,0.99423,0.0,1.05934]
[1777935787362,65.97,79956.57,0.0,0.99425,0.0,1.05634]
[1777935792396,65.97,79956.27,0.0,0.99424,0.0,1.05652]
[1777935797432,65.97,79955.22,0.0,0.99424,0.0,1.05716]
[1777935802467,65.97,79955.78,0.0,0.99424,0.0,1.05681]
[1777935807502,65.97,79956.58,0.0,0.99425,0.0,1.05631]
[1777935812537,65.97,79952.26,0.0,0.99423,0.0,1.05784]
[1777935817572,65.97,79952.24,0.0,0.99423,0.0,1.05783]
[1777935822607,65.97,79952.89,0.0,0.99424,0.0,1.05741]
[1777935827650,65.97,79950.4,0.0,0.99423,0.0,1.05893]
[1777935828657,65.97,79943.56,0.0,0.9942,0.0,1.06314]
[1777935829664,65.97,79933.9,0.0,0.99416,0.0,1.06911]
[1777935830671,65.97,79927.42,0.0,0.99414,0.0,1.07311]
[1777935835706,65.97,79922.89,0.0,0.99412,0.0,1.07579]
[1777935840743,65.96,79921.39,0.0,0.99412,0.0,1.07657]
[1777935845775,65.96,79917.31,0.0,0.9941,0.0,1.07897]
[1777935850813,65.96,79914.67,0.0,0.99409,0.0,1.08047]
[1777935855848,65.96,79916.65,0.0,0.9941,0.0,1.07907]
[1777935860884,65.96,79916.92,0.0,0.9941,0.0,1.07876]
[1777935865921,65.96,79918.64,0.0,0.99411,0.0,1.07754]
[1777935870955,65.96,79918.3,0.0,0.99411,0.0,1.07762]
[1777935875990,65.95,79920.15,0.0,0.99412,0.0,1.0752]
[1777935881027,65.95,79926.92,0.0,0.99415,0.0,1.07085]
[1777935886062,65.95,79928.16,0.0,0.99416,0.0,1.07]
[1777935891098,65.95,79929.65,0.0,0.99416,0.0,1.06901]
[1777935897143,65.95,79929.61,0.0,0.99416,0.0,1.06896]
[1777935899154,65.95,79922.71,0.0,0.99414,0.0,1.07323]
[1777935900161,65.95,79920.57,0.0,0.99413,0.0,1.07454]
[1777935905200,65.95,79919.46,0.0,0.99412,0.0,1.07512]
[1777935910237,65.95,79921.93,0.0,0.99414,0.0,1.07347]
[1777935915273,65.95,79922.07,0.0,0.99414,0.0,1.07329]
[1777935920309,65.95,79922.27,0.0,0.99414,0.0,1.07307]
[1777935925343,65.95,79916.08,0.0,0.99411,0.0,1.07682]
[1777935930377,65.94,79915.52,0.0,0.99411,0.0,1.07705]
[1777935935413,65.94,79916.06,0.0,0.99412,0.0,1.07547]
[1777935942483,65.94,79915.71,0.0,0.99412,0.0,1.07552]
[1777935947521,65.94,79919.4,0.0,0.99414,0.0,1.07311]
[1777935952558,65.94,79919.94,0.0,0.99414,0.0,1.07269]
[1777935957591,65.94,79918.98,0.0,0.99414,0.0,1.0732]
[1777935962626,65.94,79919.16,0.0,0.99414,0.0,1.073]
[1777935968668,65.94,79919.47,0.0,0.99414,0.0,1.0727]
[1777935973703,65.94,79921.69,0.0,0.99415,0.0,1.07124]
[1777935978738,65.94,79918.81,0.0,0.99414,0.0,1.07296]
[1777935983772,65.93,79921.68,0.0,0.99415,0.0,1.07109]
[1777935986794,65.93,79916.24,0.0,0.99413,0.0,1.07443]
[1777935991829,65.93,79916.48,0.0,0.99414,0.0,1.07304]
[1777935996864,65.93,79916.77,0.0,0.99414,0.0,1.07278]
[1777936001898,65.93,79912.11,0.0,0.99412,0.0,1.07559]
[1777936006934,65.93,79910.45,0.0,0.99411,0.0,1.07653]
[1777936011971,65.93,79908.88,0.0,0.99411,0.0,1.07741]
[1777936017006,65.93,79907.53,0.0,0.9941,0.0,1.07815]
[1777936019023,65.93,79902.37,0.0,0.99408,0.0,1.08135]
[1777936022042,65.93,79901.76,0.0,0.99408,0.0,1.08165]
[1777936023050,65.93,79907.44,0.0,0.9941,0.0,1.07807]
[1777936025063,65.93,79909.67,0.0,0.99411,0.0,1.07663]
[1777936030103,65.93,79909.29,0.0,0.99411,0.0,1.07676]
[1777936033119,65.92,79915.97,0.0,0.99414,0.0,1.07253]
[1777936034128,65.92,79921.14,0.0,0.99416,0.0,1.0693]
[1777936039162,65.92,79920.95,0.0,0.99416,0.0,1.06937]
[1777936044196,65.92,79920.98,0.0,0.99416,0.0,1.06931]
[1777936049231,65.92,79919.61,0.0,0.99415,0.0,1.07011]
[1777936054266,65.92,79916.32,0.0,0.99415,0.0,1.07097]
[1777936055273,65.92,79907.97,0.0,0.99411,0.0,1.07617]
[1777936056280,65.92,79906.81,0.0,0.99411,0.0,1.07687]
[1777936061316,65.92,79908.51,0.0,0.99412,0.0,1.07568]
[1777936067357,65.92,79910.27,0.0,0.99413,0.0,1.07443]
[1777936070378,65.92,79917.32,0.0,0.99415,0.0,1.06996]
[1777936072392,65.92,79924.59,0.0,0.99418,0.0,1.06542]
[1777936073400,65.92,79932.71,0.0,0.99421,0.0,1.06038]
[1777936074407,65.92,79934.38,0.0,0.99422,0.0,1.05935]
[1777936079441,65.92,79935.16,0.0,0.99422,0.0,1.05887]
[1777936084477,65.92,79936.32,0.0,0.99423,0.0,1.05816]
[1777936086490,65.92,79947.86,0.0,0.99427,0.0,1.05106]
[1777936087497,65.92,79947.17,0.0,0.99427,0.0,1.05149]
[1777936092531,65.92,79943.6,0.0,0.99426,0.0,1.05368]
[1777936097568,65.92,79944.54,0.0,0.99426,0.0,1.0531]
[1777936100430,65.92,79938.75,0.0,0.99424,0.0,1.05666]
[1777936105624,65.92,79938.82,0.0,0.99424,0.0,1.05661]
[1777936110659,65.92,79937.81,0.0,0.99423,0.0,1.05723]
[1777936114687,65.92,79930.31,0.0,0.99421,0.0,1.06073]
[1777936116701,65.92,79924.49,0.0,0.99419,0.0,1.06431]
[1777936117710,65.92,79917.83,0.0,0.99416,0.0,1.06843]
[1777936125764,65.92,79914.29,0.0,0.99415,0.0,1.07046]
[1777936130800,65.92,79915.08,0.0,0.99415,0.0,1.06987]
[1777936136842,65.91,79915.33,0.0,0.99415,0.0,1.06959]
[1777936141878,65.91,79916.2,0.0,0.99416,0.0,1.06895]
[1777936146912,65.91,79916.86,0.0,0.99416,0.0,1.06845]
[1777936152954,65.91,79918.12,0.0,0.99417,0.0,1.06756]
[1777936158996,65.91,79917.61,0.0,0.99417,0.0,1.06777]
[1777936163026,65.91,79912.22,0.0,0.99415,0.0,1.07105]
[1777936168058,65.91,79908.68,0.0,0.99413,0.0,1.07313]
[1777936172090,65.91,79895.86,0.0,0.99409,0.0,1.07991]
[1777936173095,65.91,79889.65,0.0,0.99406,0.0,1.08378]
[1777936174102,65.91,79888.22,0.0,0.99406,0.0,1.08463]
[1777936179138,65.9,79886.92,0.0,0.99405,0.0,1.08522]
[1777936184172,65.9,79885.35,0.0,0.99405,0.0,1.08596]
[1777936188205,65.9,79880.34,0.0,0.99403,0.0,1.08891]
[1777936191225,65.9,79890.77,0.0,0.99407,0.0,1.08219]
[1777936196259,65.9,79890.99,0.0,0.99408,0.0,1.08184]
[1777936201294,65.89,79892.43,0.0,0.99408,0.0,1.08073]
[1777936204315,65.89,79887.72,0.0,0.99407,0.0,1.08356]
[1777936209349,65.89,79889.1,0.0,0.99407,0.0,1.08247]
[1777936214385,65.89,79890.43,0.0,0.99408,0.0,1.0814]
[1777936219420,65.89,79890.86,0.0,0.99408,0.0,1.08089]
[1777936226469,65.88,79892.54,0.0,0.99409,0.0,1.07951]
[1777936231508,65.88,79894.03,0.0,0.9941,0.0,1.0772]
[1777936236539,65.88,79894.33,0.0,0.99411,0.0,1.07678]
[1777936242590,65.88,79895.75,0.0,0.99411,0.0,1.07561]
[1777936247622,65.87,79900.3,0.0,0.99413,0.0,1.07255]
[1777936250643,65.87,79906.81,0.0,0.99416,0.0,1.06838]
[1777936255678,65.87,79908.78,0.0,0.99417,0.0,1.067]
[1777936261555,65.87,79907.31,0.0,0.99416,0.0,1.06778]
[1777936267762,65.87,79906.04,0.0,0.99416,0.0,1.06844]
[1777936271624,65.87,79891.0,0.0,0.9941,0.0,1.07775]
[1777936273804,65.87,79884.3,0.0,0.99407,0.0,1.08189]
[1777936274811,65.87,79885.48,0.0,0.99408,0.0,1.0811]
[1777936279845,65.86,79887.55,0.0,0.99409,0.0,1.07955]
[1777936284884,65.86,79888.33,0.0,0.99409,0.0,1.07884]
[1777936289919,65.86,79888.22,0.0,0.99409,0.0,1.07868]
[1777936294954,65.86,79888.55,0.0,0.9941,0.0,1.0771]
[1777936299988,65.85,79891.78,0.0,0.99412,0.0,1.07485]
[1777936305026,65.85,79895.3,0.0,0.99413,0.0,1.07244]
[1777936310061,65.85,79897.03,0.0,0.99414,0.0,1.07116]
[1777936315100,65.85,79898.33,0.0,0.99415,0.0,1.07016]
[1777936320157,65.85,79898.68,0.0,0.99415,0.0,1.06975]
[1777936322170,65.85,79909.44,0.0,0.99419,0.0,1.06299]
[1777936324185,65.85,79910.85,0.0,0.9942,0.0,1.06206]
[1777936329219,65.84,79903.82,0.0,0.99417,0.0,1.06631]
[1777936331234,65.84,79901.15,0.0,0.99416,0.0,1.06791]
[1777936336268,65.84,79900.8,0.0,0.99416,0.0,1.06798]
[1777936341303,65.84,79901.66,0.0,0.99416,0.0,1.06729]
[1777936346338,65.84,79906.26,0.0,0.99418,0.0,1.06428]
[1777936351378,65.84,79906.14,0.0,0.99419,0.0,1.0631]
[1777936356414,65.84,79905.42,0.0,0.99419,0.0,1.06344]
[1777936361448,65.84,79905.7,0.0,0.99419,0.0,1.06319]
[1777936366483,65.84,79908.54,0.0,0.9942,0.0,1.06137]
[1777936371517,65.84,79906.78,0.0,0.99419,0.0,1.06241]
[1777936378567,65.83,79906.08,0.0,0.99419,0.0,1.06279]
[1777936381588,65.83,79911.7,0.0,0.99421,0.0,1.0593]
[1777936386623,65.83,79909.68,0.0,0.99421,0.0,1.06055]
[1777936391658,65.83,79913.81,0.0,0.99422,0.0,1.058]
[1777936393673,65.83,79914.07,0.0,0.99422,0.0,1.05784]
[1777936398708,65.83,79911.39,0.0,0.99421,0.0,1.05949]
[1777936402742,65.83,79896.04,0.0,0.99415,0.0,1.06902]
[1777936403744,65.83,79886.33,0.0,0.99411,0.0,1.07508]
[1777936404751,65.83,79885.51,0.0,0.99411,0.0,1.07557]
[1777936409786,65.83,79886.0,0.0,0.99411,0.0,1.07516]
[1777936414821,65.83,79882.01,0.0,0.9941,0.0,1.07644]
[1777936419856,65.83,79883.83,0.0,0.99411,0.0,1.0752]
[1777936425898,65.83,79885.32,0.0,0.99412,0.0,1.07418]
[1777936432753,65.83,79885.95,0.0,0.99412,0.0,1.07368]
[1777936437982,65.83,79884.18,0.0,0.99412,0.0,1.0747]
[1777936444025,65.83,79883.05,0.0,0.99411,0.0,1.07532]
[1777936449059,65.83,79883.01,0.0,0.99411,0.0,1.07528]
[1777936454094,65.83,79884.73,0.0,0.99412,0.0,1.07414]
[1777936459129,65.83,79888.22,0.0,0.99413,0.0,1.07192]
[1777936464163,65.83,79887.36,0.0,0.99413,0.0,1.07243]
[1777936469201,65.83,79887.17,0.0,0.99413,0.0,1.07252]
[1777936474234,65.83,79887.08,0.0,0.99414,0.0,1.07141]
[1777936479269,65.82,79885.17,0.0,0.99413,0.0,1.07257]
[1777936484303,65.82,79884.7,0.0,0.99413,0.0,1.07282]
[1777936489339,65.82,79885.28,0.0,0.99413,0.0,1.07242]
[1777936494373,65.82,79884.63,0.0,0.99413,0.0,1.0728]
[1777936498402,65.82,79892.34,0.0,0.99416,0.0,1.06797]
[1777936502432,65.82,79897.98,0.0,0.99418,0.0,1.06446]
[1777936503436,65.82,79891.94,0.0,0.99416,0.0,1.06821]
[1777936504444,65.82,79890.38,0.0,0.99415,0.0,1.06918]
[1777936510535,65.82,79891.14,0.0,0.99415,0.0,1.06869]
[1777936515571,65.82,79890.42,0.0,0.99415,0.0,1.06912]
[1777936520607,65.82,79889.77,0.0,0.99415,0.0,1.0695]
[1777936525640,65.82,79886.89,0.0,0.99414,0.0,1.07127]
[1777936531682,65.82,79886.17,0.0,0.99414,0.0,1.07053]
[1777936533696,65.82,79880.98,0.0,0.99412,0.0,1.07376]
[1777936535710,65.82,79878.77,0.0,0.99411,0.0,1.07511]
[1777936540745,65.82,79879.68,0.0,0.99411,0.0,1.07447]
[1777936545781,65.82,79882.3,0.0,0.99413,0.0,1.07275]
[1777936547795,65.82,79887.39,0.0,0.99415,0.0,1.06955]
[1777936552830,65.82,79889.11,0.0,0.99415,0.0,1.06842]
[1777936557865,65.82,79887.95,0.0,0.99415,0.0,1.06908]
[1777936562900,65.82,79884.8,0.0,0.99414,0.0,1.07098]
[1777936567938,65.82,79875.23,0.0,0.9941,0.0,1.07689]
[1777936569949,65.82,79874.31,0.0,0.9941,0.0,1.07742]
[1777936575992,65.82,79874.83,0.0,0.9941,0.0,1.07693]
[1777936581027,65.81,79874.6,0.0,0.9941,0.0,1.07695]
[1777936586063,65.81,79876.14,0.0,0.99411,0.0,1.07585]
[1777936591102,65.81,79878.53,0.0,0.99412,0.0,1.07306]
[1777936596132,65.81,79879.69,0.0,0.99413,0.0,1.07223]
[1777936601168,65.81,79880.31,0.0,0.99413,0.0,1.07173]
[1777936606202,65.81,79880.62,0.0,0.99413,0.0,1.07143]
[1777936611237,65.81,79879.88,0.0,0.99413,0.0,1.07179]
[1777936616274,65.81,79882.89,0.0,0.99414,0.0,1.0698]
[1777936621307,65.8,79882.62,0.0,0.99414,0.0,1.06987]
[1777936626343,65.8,79882.94,0.0,0.99414,0.0,1.06957]
[1777936632385,65.8,79882.27,0.0,0.99414,0.0,1.06987]
[1777936633392,65.8,79894.19,0.0,0.99419,0.0,1.06245]
[1777936638426,65.8,79897.69,0.0,0.9942,0.0,1.06025]
[1777936643461,65.8,79901.77,0.0,0.99422,0.0,1.05771]
[1777936648495,65.8,79900.56,0.0,0.99421,0.0,1.05846]
[1777936653530,65.8,79901.05,0.0,0.99422,0.0,1.05703]
[1777936659573,65.8,79899.98,0.0,0.99422,0.0,1.05769]
[1777936663603,65.8,79882.86,0.0,0.99415,0.0,1.06832]
[1777936664608,65.8,79879.46,0.0,0.99414,0.0,1.07042]
[1777936669643,65.8,79883.15,0.0,0.99415,0.0,1.06801]
[1777936674679,65.8,79885.47,0.0,0.99416,0.0,1.06646]
[1777936679714,65.8,79887.74,0.0,0.99417,0.0,1.06494]
[1777936686763,65.8,79889.7,0.0,0.99418,0.0,1.06358]
[1777936691799,65.8,79892.17,0.0,0.99419,0.0,1.06194]
[1777936696834,65.8,79887.24,0.0,0.99417,0.0,1.0649]
[1777936701868,65.79,79885.6,0.0,0.99417,0.0,1.06579]
[1777936706905,65.79,79883.81,0.0,0.99416,0.0,1.06676]
[1777936711940,65.79,79881.96,0.0,0.99416,0.0,1.06663]
[1777936718988,65.79,79880.59,0.0,0.99416,0.0,1.06728]
[1777936724025,65.79,79878.97,0.0,0.99415,0.0,1.06814]
[1777936730068,65.79,79877.98,0.0,0.99415,0.0,1.06858]
[1777936732079,65.79,79867.38,0.0,0.99411,0.0,1.07514]
[1777936733086,65.78,79867.78,0.0,0.99411,0.0,1.07485]
[1777936739128,65.78,79870.41,0.0,0.99412,0.0,1.07295]
[1777936740136,65.78,79878.81,0.0,0.99415,0.0,1.06766]
[1777936741143,65.78,79880.65,0.0,0.99416,0.0,1.06649]
[1777936746178,65.78,79875.63,0.0,0.99414,0.0,1.06946]
[1777936751214,65.78,79872.92,0.0,0.99413,0.0,1.07098]
[1777936755008,65.78,79864.81,0.0,0.9941,0.0,1.07592]
[1777936757260,65.78,79863.72,0.0,0.9941,0.0,1.07652]
[1777936762295,65.77,79863.82,0.0,0.9941,0.0,1.07618]
[1777936767331,65.77,79863.48,0.0,0.9941,0.0,1.07616]
[1777936769345,65.77,79867.92,0.0,0.99412,0.0,1.07329]
[1777936771361,65.77,79879.22,0.0,0.99417,0.0,1.06503]
[1777936776405,65.77,79878.6,0.0,0.99417,0.0,1.0653]
[1777936779424,65.77,79873.19,0.0,0.99415,0.0,1.06858]
[1777936785217,65.77,79874.04,0.0,0.99415,0.0,1.06791]
[1777936790502,65.76,79877.84,0.0,0.99417,0.0,1.06537]
[1777936795537,65.76,79893.68,0.0,0.99423,0.0,1.05544]
[1777936796543,65.76,79905.56,0.0,0.99428,0.0,1.04813]
[1777936797551,65.76,79914.95,0.0,0.99431,0.0,1.04237]
[1777936801578,65.76,79905.51,0.0,0.99428,0.0,1.04816]
[1777936802585,65.76,79899.47,0.0,0.99425,0.0,1.05187]
[1777936805606,65.76,79894.17,0.0,0.99423,0.0,1.05514]
[1777936810641,65.76,79892.05,0.0,0.99422,0.0,1.05645]
[1777936816683,65.76,79892.13,0.0,0.99422,0.0,1.0564]
[1777936821719,65.76,79892.95,0.0,0.99423,0.0,1.05589]
[1777936830781,65.76,79893.48,0.0,0.99423,0.0,1.05557]
[1777936838838,65.76,79893.1,0.0,0.99423,0.0,1.05468]
[1777936843872,65.76,79893.43,0.0,0.99423,0.0,1.05447]
[1777936849913,65.76,79894.17,0.0,0.99424,0.0,1.05402]
[1777936855956,65.76,79892.67,0.0,0.99423,0.0,1.05494]
[1777936860992,65.76,79892.85,0.0,0.99423,0.0,1.05483]
[1777936866026,65.76,79893.51,0.0,0.99423,0.0,1.05442]
[1777936871062,65.76,79893.35,0.0,0.99423,0.0,1.05452]
[1777936876100,65.76,79892.64,0.0,0.99423,0.0,1.05496]
[1777936881134,65.76,79892.76,0.0,0.99423,0.0,1.05489]
[1777936888182,65.76,79893.14,0.0,0.99423,0.0,1.05465]
[1777936894224,65.76,79893.76,0.0,0.99424,0.0,1.05314]
[1777936899259,65.76,79893.76,0.0,0.99424,0.0,1.05314]
[1777936904294,65.76,79893.36,0.0,0.99424,0.0,1.05339]
[1777936909331,65.76,79892.9,0.0,0.99424,0.0,1.05368]
[1777936914367,65.76,79891.03,0.0,0.99423,0.0,1.05483]
[1777936919404,65.76,79890.64,0.0,0.99423,0.0,1.05507]
[1777936922422,65.76,79895.81,0.0,0.99425,0.0,1.05188]
[1777936923431,65.76,79890.32,0.0,0.99423,0.0,1.05527]
[1777936925439,65.76,79887.13,0.0,0.99422,0.0,1.05724]
[1777936930476,65.76,79886.73,0.0,0.99421,0.0,1.05749]
[1777936936280,65.76,79885.43,0.0,0.99421,0.0,1.05829]
[1777936942561,65.76,79884.79,0.0,0.99421,0.0,1.05869]
[1777936948604,65.76,79884.09,0.0,0.9942,0.0,1.05912]
[1777936950618,65.76,79878.81,0.0,0.99418,0.0,1.0624]
[1777936954647,65.76,79873.01,0.0,0.99417,0.0,1.06487]
[1777936959697,65.76,79871.99,0.0,0.99416,0.0,1.06551]
[1777936964718,65.76,79874.5,0.0,0.99417,0.0,1.06395]
[1777936969752,65.76,79875.78,0.0,0.99418,0.0,1.06315]
[1777936972776,65.76,79869.79,0.0,0.99415,0.0,1.06688]
[1777936977811,65.76,79871.0,0.0,0.99416,0.0,1.06613]
[1777936982847,65.76,79871.99,0.0,0.99416,0.0,1.06551]
[1777936988888,65.76,79873.4,0.0,0.99417,0.0,1.06463]
[1777936994929,65.76,79875.05,0.0,0.99417,0.0,1.0636]
[1777936999965,65.76,79875.48,0.0,0.99418,0.0,1.06334]
[1777937002985,65.76,79870.06,0.0,0.99415,0.0,1.06671]
[1777937008022,65.76,79870.72,0.0,0.99416,0.0,1.0663]
[1777937013056,65.76,79871.2,0.0,0.99417,0.0,1.06487]
[1777937018091,65.76,79872.61,0.0,0.99417,0.0,1.06399]
[1777937023127,65.76,79873.21,0.0,0.99417,0.0,1.06362]
[1777937028162,65.76,79874.74,0.0,0.99418,0.0,1.06267]
[1777937031183,65.76,79880.1,0.0,0.9942,0.0,1.05934]
[1777937036217,65.76,79880.94,0.0,0.9942,0.0,1.05882]
[1777937041252,65.76,79879.01,0.0,0.9942,0.0,1.06001]
[1777937046288,65.76,79878.06,0.0,0.99419,0.0,1.0606]
[1777937047295,65.76,79871.08,0.0,0.99417,0.0,1.06494]
[1777937048302,65.76,79869.45,0.0,0.99416,0.0,1.06596]
[1777937054344,65.76,79870.27,0.0,0.99416,0.0,1.06545]
[1777937059382,65.76,79875.23,0.0,0.99418,0.0,1.06236]
[1777937064414,65.76,79875.21,0.0,0.99418,0.0,1.06237]
[1777937070518,65.76,79875.02,0.0,0.99418,0.0,1.06249]
[1777937075553,65.76,79875.28,0.0,0.99419,0.0,1.0612]
[1777937080589,65.76,79868.76,0.0,0.99416,0.0,1.06526]
[1777937085629,65.76,79870.83,0.0,0.99417,0.0,1.06397]
[1777937089659,65.76,79864.17,0.0,0.99414,0.0,1.06812]
[1777937094690,65.76,79863.68,0.0,0.99414,0.0,1.06842]
[1777937100734,65.76,79863.08,0.0,0.99414,0.0,1.0688]
[1777937105767,65.76,79862.0,0.0,0.99414,0.0,1.06947]
[1777937110802,65.76,79861.45,0.0,0.99413,0.0,1.06982]
[1777937117541,65.76,79862.0,0.0,0.99414,0.0,1.06947]
[1777937127611,65.76,79863.03,0.0,0.99414,0.0,1.06883]
[1777937132957,65.76,79862.46,0.0,0.99414,0.0,1.06805]
[1777937134970,65.76,79868.97,0.0,0.99417,0.0,1.06399]
[1777937140013,65.76,79870.32,0.0,0.99417,0.0,1.06315]
[1777937145046,65.76,79870.95,0.0,0.99418,0.0,1.06276]
[1777937150081,65.76,79871.36,0.0,0.99418,0.0,1.0625]
[1777937155115,65.76,79872.29,0.0,0.99418,0.0,1.06193]
[1777937161158,65.76,79873.38,0.0,0.99419,0.0,1.06125]
[1777937166194,65.76,79877.03,0.0,0.9942,0.0,1.05898]
[1777937171229,65.76,79877.46,0.0,0.9942,0.0,1.05872]
[1777937176264,65.76,79878.93,0.0,0.99421,0.0,1.05781]
[1777937181303,65.76,79883.19,0.0,0.99422,0.0,1.05517]
[1777937182306,65.76,79890.49,0.0,0.99425,0.0,1.05067]
[1777937183313,65.76,79895.7,0.0,0.99427,0.0,1.04746]
[1777937185327,65.76,79896.97,0.0,0.99428,0.0,1.04668]
[1777937190362,65.76,79896.94,0.0,0.99428,0.0,1.0467]
[1777937195396,65.76,79896.82,0.0,0.99428,0.0,1.04566]
[1777937198102,65.76,79902.11,0.0,0.9943,0.0,1.04242]
[1777937203454,65.76,79902.3,0.0,0.9943,0.0,1.0423]
[1777937207481,65.76,79910.75,0.0,0.99434,0.0,1.03714]
[1777937209496,65.76,79911.55,0.0,0.99434,0.0,1.03665]
[1777937214530,65.76,79906.57,0.0,0.99432,0.0,1.03969]
[1777937219565,65.76,79903.53,0.0,0.99431,0.0,1.04155]
[1777937224602,65.76,79901.73,0.0,0.9943,0.0,1.04265]
[1777937229637,65.76,79896.95,0.0,0.99428,0.0,1.04558]
[1777937238383,65.76,79896.51,0.0,0.99428,0.0,1.04585]
[1777937243735,65.76,79894.65,0.0,0.99427,0.0,1.04699]
[1777937248770,65.76,79893.34,0.0,0.99427,0.0,1.04779]
[1777937253805,65.76,79891.11,0.0,0.99427,0.0,1.04804]
[1777937258839,65.76,79890.52,0.0,0.99426,0.0,1.0484]
[1777937263875,65.76,79889.56,0.0,0.99426,0.0,1.04899]
[1777937268910,65.76,79890.95,0.0,0.99427,0.0,1.04814]
[1777937273945,65.76,79890.35,0.0,0.99426,0.0,1.04851]
[1777937274952,65.76,79899.69,0.0,0.9943,0.0,1.04278]
[1777937279987,65.76,79897.86,0.0,0.99429,0.0,1.0439]
[1777937285023,65.76,79896.11,0.0,0.99429,0.0,1.04497]
[1777937290059,65.76,79895.32,0.0,0.99428,0.0,1.04546]
[1777937296100,65.76,79895.65,0.0,0.99428,0.0,1.04525]
[1777937298804,65.76,79902.38,0.0,0.99431,0.0,1.04113]
[1777937299121,65.76,79902.97,0.0,0.99431,0.0,1.04077]
[1777937300131,65.76,79913.87,0.0,0.99435,0.0,1.03413]
[1777937301135,65.76,79921.49,0.0,0.99438,0.0,1.02951]
[1777937302142,65.76,79918.39,0.0,0.99437,0.0,1.03139]
[1777937307177,65.76,79920.27,0.0,0.99438,0.0,1.03025]
[1777937312212,65.76,79918.94,0.0,0.99438,0.0,1.02995]
[1777937317247,65.76,79922.74,0.0,0.99439,0.0,1.02765]
[1777937322282,65.76,79924.73,0.0,0.9944,0.0,1.02645]
[1777937327317,65.76,79928.35,0.0,0.99442,0.0,1.02426]
[1777937332351,65.76,79927.56,0.0,0.99441,0.0,1.02474]
[1777937337389,65.76,79928.76,0.0,0.99442,0.0,1.02401]
[1777937340410,65.76,79934.99,0.0,0.99444,0.0,1.02027]
[1777937341417,65.76,79939.68,0.0,0.99446,0.0,1.01745]
[1777937346452,65.76,79936.47,0.0,0.99445,0.0,1.01938]
[1777937351487,65.76,79939.53,0.0,0.99446,0.0,1.01754]
[1777937356521,65.76,79941.18,0.0,0.99446,0.0,1.01655]
[1777937361557,65.76,79943.51,0.0,0.99447,0.0,1.01516]
[1777937366592,65.76,79944.36,0.0,0.99448,0.0,1.01465]
[1777937371627,65.76,79943.94,0.0,0.99448,0.0,1.01381]
[1777937376662,65.76,79943.7,0.0,0.99448,0.0,1.01395]
[1777937381697,65.76,79943.68,0.0,0.99448,0.0,1.01396]
[1777937389754,65.76,79943.8,0.0,0.99448,0.0,1.01389]
[1777937392775,65.76,79939.08,0.0,0.99446,0.0,1.01671]
[1777937397811,65.76,79939.49,0.0,0.99446,0.0,1.01647]
[1777937402845,65.76,79934.88,0.0,0.99445,0.0,1.01923]
[1777937403852,65.76,79929.12,0.0,0.99442,0.0,1.0227]
[1777937405867,65.76,79929.37,0.0,0.99443,0.0,1.02255]
[1777937406875,65.76,79921.85,0.0,0.9944,0.0,1.02708]
[1777937407882,65.76,79918.62,0.0,0.99438,0.0,1.02903]
[1777937413923,65.76,79915.29,0.0,0.99437,0.0,1.03105]
[1777937418958,65.76,79912.58,0.0,0.99436,0.0,1.0327]
[1777937424999,65.76,79915.12,0.0,0.99437,0.0,1.03115]
[1777937430037,65.76,79914.59,0.0,0.99437,0.0,1.03148]
[1777937436083,65.76,79915.27,0.0,0.99438,0.0,1.02995]
[1777937441145,65.76,79914.3,0.0,0.99437,0.0,1.03054]
[1777937446180,65.76,79914.69,0.0,0.99438,0.0,1.03031]
[1777937452223,65.76,79916.0,0.0,0.99438,0.0,1.02951]
[1777937456250,65.76,79907.54,0.0,0.99435,0.0,1.03465]
[1777937458264,65.76,79902.79,0.0,0.99433,0.0,1.03754]
[1777937463306,65.76,79900.57,0.0,0.99432,0.0,1.03889]
[1777937465315,65.76,79898.83,0.0,0.99431,0.0,1.03996]
[1777937470349,65.76,79898.91,0.0,0.99431,0.0,1.03991]
[1777937480420,65.76,79899.41,0.0,0.99432,0.0,1.0396]
[1777937487469,65.76,79899.46,0.0,0.99432,0.0,1.03957]
[1777937492504,65.76,79899.94,0.0,0.99432,0.0,1.03816]
[1777937497539,65.76,79899.42,0.0,0.99432,0.0,1.03848]
[1777937502573,65.76,79899.16,0.0,0.99432,0.0,1.03864]
[1777937507609,65.76,79899.4,0.0,0.99432,0.0,1.03849]
[1777937512649,65.76,79899.38,0.0,0.99432,0.0,1.0385]
[1777937517681,65.76,79899.24,0.0,0.99432,0.0,1.03859]
[1777937519696,65.76,79885.65,0.0,0.99427,0.0,1.04691]
[1777937520704,65.76,79881.96,0.0,0.99426,0.0,1.04918]
[1777937525738,65.76,79876.01,0.0,0.99423,0.0,1.05285]
[1777937526745,65.76,79870.78,0.0,0.99421,0.0,1.05608]
[1777937530774,65.76,79864.48,0.0,0.99419,0.0,1.05999]
[1777937532787,65.76,79860.43,0.0,0.99417,0.0,1.06251]
[1777937537823,65.76,79857.85,0.0,0.99416,0.0,1.06411]
[1777937542860,65.76,79856.12,0.0,0.99415,0.0,1.06519]
[1777937546901,65.76,79825.27,0.0,0.99403,0.0,1.08458]
[1777937547906,65.76,79815.14,0.0,0.99399,0.0,1.09101]
[1777937548914,65.76,79831.21,0.0,0.99406,0.0,1.08082]
[1777937549920,65.76,79835.11,0.0,0.99407,0.0,1.07836]
[1777937550929,65.76,79828.3,0.0,0.99404,0.0,1.08266]
[1777937551935,65.76,79824.39,0.0,0.99403,0.0,1.08399]
[1777937556972,65.76,79822.13,0.0,0.99403,0.0,1.08542]
[1777937559992,65.76,79816.24,0.0,0.994,0.0,1.08916]
[1777937560999,65.76,79816.6,0.0,0.994,0.0,1.08893]
[1777937562007,65.76,79803.4,0.0,0.99395,0.0,1.09735]
[1777937563012,65.76,79801.13,0.0,0.99394,0.0,1.0988]
[1777937567048,65.76,79811.58,0.0,0.99398,0.0,1.09212]
[1777937568055,65.76,79812.36,0.0,0.99399,0.0,1.09163]
[1777937569067,65.76,79817.64,0.0,0.99401,0.0,1.08827]
[1777937571081,65.76,79819.86,0.0,0.99402,0.0,1.08686]
[1777937576111,65.76,79819.07,0.0,0.99401,0.0,1.08736]
[1777937581147,65.76,79821.05,0.0,0.99402,0.0,1.0861]
[1777937586183,65.76,79813.34,0.0,0.99399,0.0,1.091]
[1777937587190,65.76,79810.29,0.0,0.99398,0.0,1.09295]
[1777937592233,65.76,79813.78,0.0,0.99399,0.0,1.09072]
[1777937597262,65.76,79810.91,0.0,0.99398,0.0,1.09255]
[1777937598267,65.76,79818.07,0.0,0.99401,0.0,1.08799]
[1777937602295,65.76,79823.32,0.0,0.99403,0.0,1.08466]
[1777937607330,65.76,79823.38,0.0,0.99403,0.0,1.08463]
[1777937610981,65.76,79818.61,0.0,0.99401,0.0,1.08765]
[1777937615386,65.76,79813.5,0.0,0.994,0.0,1.08975]
[1777937621053,65.76,79810.39,0.0,0.99398,0.0,1.09173]
[1777937623442,65.76,79815.3,0.0,0.994,0.0,1.0886]
[1777937625466,65.76,79820.51,0.0,0.99402,0.0,1.08529]
[1777937627473,65.76,79831.12,0.0,0.99407,0.0,1.07859]
[1777937628480,65.76,79830.63,0.0,0.99407,0.0,1.0789]
[1777937633515,65.76,79832.92,0.0,0.99407,0.0,1.07745]
[1777937634521,65.76,79827.78,0.0,0.99405,0.0,1.08069]
[1777937635528,65.76,79824.0,0.0,0.99404,0.0,1.08308]
[1777937641193,65.76,79825.41,0.0,0.99404,0.0,1.08219]
[1777937644591,65.76,79816.11,0.0,0.99401,0.0,1.08809]
[1777937646607,65.76,79815.27,0.0,0.994,0.0,1.08862]
[1777937649628,65.76,79806.79,0.0,0.99397,0.0,1.09402]
[1777937650635,65.76,79806.53,0.0,0.99397,0.0,1.09419]
[1777937653655,65.76,79817.16,0.0,0.99401,0.0,1.08742]
[1777937654662,65.76,79818.26,0.0,0.99402,0.0,1.08672]
[1777937659699,65.76,79818.78,0.0,0.99402,0.0,1.08639]
[1777937664735,65.76,79820.25,0.0,0.99402,0.0,1.08546]
[1777937669770,65.76,79822.62,0.0,0.99403,0.0,1.08396]
[1777937675811,65.76,79822.14,0.0,0.99404,0.0,1.08311]
[1777937680847,65.76,79826.29,0.0,0.99405,0.0,1.08049]
[1777937686892,65.76,79826.75,0.0,0.99406,0.0,1.0802]
[1777937689913,65.76,79837.28,0.0,0.9941,0.0,1.07357]
[1777937690919,65.76,79838.36,0.0,0.9941,0.0,1.07289]
[1777937695953,65.76,79838.33,0.0,0.9941,0.0,1.07291]
[1777937700990,65.76,79836.92,0.0,0.9941,0.0,1.07379]
[1777937704010,65.76,79830.15,0.0,0.99407,0.0,1.07805]
[1777937709045,65.76,79830.09,0.0,0.99407,0.0,1.07809]
[1777937714080,65.76,79829.0,0.0,0.99407,0.0,1.07878]
[1777937721754,65.76,79828.57,0.0,0.99406,0.0,1.07905]
[1777937727171,65.76,79827.38,0.0,0.99406,0.0,1.0798]
[1777937728178,65.76,79821.57,0.0,0.99404,0.0,1.08347]
[1777937729185,65.76,79814.48,0.0,0.99401,0.0,1.08797]
[1777937730193,65.76,79809.56,0.0,0.99399,0.0,1.0911]
[1777937735227,65.76,79806.73,0.0,0.99398,0.0,1.09174]
[1777937740263,65.76,79804.64,0.0,0.99397,0.0,1.09308]
[1777937745297,65.76,79803.21,0.0,0.99397,0.0,1.09399]
[1777937750331,65.76,79801.25,0.0,0.99396,0.0,1.09524]
[1777937755367,65.76,79795.38,0.0,0.99394,0.0,1.099]
[1777937760405,65.76,79793.87,0.0,0.99393,0.0,1.09997]
[1777937765438,65.76,79792.74,0.0,0.99392,0.0,1.10069]
[1777937770472,65.76,79792.82,0.0,0.99393,0.0,1.10064]
[1777937775508,65.76,79792.3,0.0,0.99392,0.0,1.10097]
[1777937778530,65.76,79782.68,0.0,0.99388,0.0,1.10716]
[1777937783564,65.76,79779.49,0.0,0.99387,0.0,1.10922]
[1777937790613,65.76,79778.59,0.0,0.99387,0.0,1.1098]
[1777937794641,65.76,79769.44,0.0,0.99384,0.0,1.11456]
[1777937795648,65.76,79767.91,0.0,0.99383,0.0,1.11555]
[1777937796655,65.76,79759.08,0.0,0.99379,0.0,1.12129]
[1777937797662,65.76,79759.25,0.0,0.99379,0.0,1.12118]
[1777937802697,65.76,79756.6,0.0,0.99378,0.0,1.12291]
[1777937807732,65.76,79756.01,0.0,0.99378,0.0,1.1233]
[1777937810753,65.76,79769.92,0.0,0.99384,0.0,1.11424]
[1777937811760,65.76,79775.48,0.0,0.99386,0.0,1.11064]
[1777937812768,65.76,79778.85,0.0,0.99387,0.0,1.10847]
[1777937817802,65.76,79777.44,0.0,0.99387,0.0,1.10938]
[1777937822837,65.76,79775.52,0.0,0.99386,0.0,1.11062]
[1777937827874,65.76,79772.23,0.0,0.99385,0.0,1.11275]
[1777937832909,65.76,79770.47,0.0,0.99384,0.0,1.11389]
[1777937837946,65.76,79769.89,0.0,0.99384,0.0,1.11426]
[1777937842984,65.76,79760.49,0.0,0.9938,0.0,1.12038]
[1777937843991,65.76,79756.91,0.0,0.99378,0.0,1.12271]
[1777937849026,65.76,79758.19,0.0,0.99379,0.0,1.12188]
[1777937854061,65.76,79735.68,0.0,0.9937,0.0,1.13545]
[1777937855069,65.76,79722.33,0.0,0.99364,0.0,1.14428]
[1777937856076,65.76,79720.01,0.0,0.99363,0.0,1.14582]
[1777937859097,65.76,79722.0,0.0,0.99364,0.0,1.1445]
[1777937864131,65.76,79725.64,0.0,0.99366,0.0,1.14209]
[1777937869166,65.76,79727.16,0.0,0.99366,0.0,1.14108]
[1777937874201,65.76,79728.43,0.0,0.99367,0.0,1.14024]
[1777937878230,65.76,79736.53,0.0,0.9937,0.0,1.13489]
[1777937880243,65.76,79740.24,0.0,0.99372,0.0,1.13245]
[1777937885279,65.76,79737.65,0.0,0.99371,0.0,1.13415]
[1777937890316,65.76,79737.33,0.0,0.99371,0.0,1.13437]
[1777937895349,65.76,79741.15,0.0,0.99372,0.0,1.13185]
[1777937900384,65.76,79742.81,0.0,0.99373,0.0,1.13076]
[1777937905419,65.76,79741.86,0.0,0.99373,0.0,1.13138]
[1777937907436,65.76,79747.09,0.0,0.99375,0.0,1.12795]
[1777937910456,65.76,79753.37,0.0,0.99377,0.0,1.12384]
[1777937913476,65.76,79756.12,0.0,0.99379,0.0,1.12087]
[1777937918511,65.76,79757.24,0.0,0.9938,0.0,1.12014]
[1777937923546,65.76,79758.73,0.0,0.9938,0.0,1.11916]
[1777937928581,65.76,79761.55,0.0,0.99382,0.0,1.11733]
[1777937933616,65.76,79763.86,0.0,0.99382,0.0,1.11583]
[1777937938652,65.76,79764.31,0.0,0.99383,0.0,1.11554]
[1777937943686,65.76,79764.52,0.0,0.99383,0.0,1.1154]
[1777937948722,65.76,79766.79,0.0,0.99384,0.0,1.11393]
[1777937953758,65.76,79765.82,0.0,0.99383,0.0,1.11456]
[1777937958792,65.76,79765.08,0.0,0.99383,0.0,1.11504]
[1777937963826,65.76,79766.13,0.0,0.99383,0.0,1.11435]
[1777937968862,65.76,79765.23,0.0,0.99383,0.0,1.11494]
[1777937973897,65.76,79765.41,0.0,0.99384,0.0,1.11365]
[1777937978933,65.76,79765.77,0.0,0.99384,0.0,1.11341]
[1777937983966,65.76,79764.02,0.0,0.99383,0.0,1.11455]
[1777937989002,65.76,79772.32,0.0,0.99387,0.0,1.10917]
[1777937990012,65.76,79773.11,0.0,0.99387,0.0,1.10866]
[1777937995045,65.76,79774.42,0.0,0.99387,0.0,1.10782]
[1777938000080,65.76,79775.57,0.0,0.99388,0.0,1.10707]
[1777938005116,65.76,79776.21,0.0,0.99388,0.0,1.10666]
[1777938007130,65.76,79768.3,0.0,0.99385,0.0,1.11177]
[1777938008137,65.76,79769.37,0.0,0.99385,0.0,1.11108]
[1777938014179,65.76,79770.75,0.0,0.99386,0.0,1.11019]
[1777938019214,65.76,79771.73,0.0,0.99386,0.0,1.10955]
[1777938024249,65.76,79772.23,0.0,0.99387,0.0,1.10923]
[1777938029284,65.76,79772.35,0.0,0.99387,0.0,1.10915]
[1777938034319,65.76,79772.69,0.0,0.99387,0.0,1.10776]
[1777938041368,65.76,79772.41,0.0,0.99387,0.0,1.10794]
[1777938052446,65.76,79772.35,0.0,0.99387,0.0,1.10798]
[1777938057480,65.76,79772.58,0.0,0.99387,0.0,1.10783]
[1777938062515,65.76,79772.64,0.0,0.99387,0.0,1.10779]
[1777938067550,65.76,79772.37,0.0,0.99387,0.0,1.10797]
[1777938072585,65.76,79772.69,0.0,0.99387,0.0,1.10776]
[1777938077619,65.76,79774.86,0.0,0.99388,0.0,1.10636]
[1777938082655,65.76,79774.66,0.0,0.99388,0.0,1.10649]
[1777938087691,65.76,79776.86,0.0,0.99389,0.0,1.10507]
[1777938091719,65.76,79783.61,0.0,0.99392,0.0,1.09956]
[1777938096754,65.76,79782.32,0.0,0.99392,0.0,1.10039]
[1777938101789,65.76,79782.91,0.0,0.99392,0.0,1.10001]
[1777938106824,65.76,79783.27,0.0,0.99392,0.0,1.09978]
[1777938114515,65.76,79783.87,0.0,0.99393,0.0,1.0994]
[1777938121930,65.76,79784.03,0.0,0.99393,0.0,1.09929]
[1777938124586,65.76,79769.56,0.0,0.99387,0.0,1.10861]
[1777938129985,65.76,79770.27,0.0,0.99387,0.0,1.10815]
[1777938134657,65.76,79753.9,0.0,0.9938,0.0,1.11877]
[1777938135020,65.76,79753.9,0.0,0.9938,0.0,1.11877]
[1777938140066,65.76,79753.93,0.0,0.9938,0.0,1.11875]
[1777938146108,65.76,79752.1,0.0,0.99379,0.0,1.11995]
[1777938151143,65.76,79748.03,0.0,0.99378,0.0,1.12142]
[1777938156178,65.76,79742.59,0.0,0.99376,0.0,1.12498]
[1777938161216,65.76,79742.47,0.0,0.99376,0.0,1.12505]
[1777938167257,65.76,79743.36,0.0,0.99376,0.0,1.12447]
[1777938173299,65.76,79742.48,0.0,0.99376,0.0,1.12505]
[1777938178334,65.76,79745.34,0.0,0.99377,0.0,1.12318]
[1777938183369,65.76,79747.64,0.0,0.99378,0.0,1.12167]
[1777938188404,65.76,79748.36,0.0,0.99379,0.0,1.1212]
[1777938193439,65.76,79748.79,0.0,0.99379,0.0,1.12092]
[1777938198477,65.76,79748.12,0.0,0.99378,0.0,1.12136]
[1777938203512,65.76,79747.57,0.0,0.99378,0.0,1.12172]
[1777938208547,65.76,79748.67,0.0,0.99379,0.0,1.121]
[1777938213582,65.76,79742.88,0.0,0.99377,0.0,1.1236]
[1777938218617,65.76,79747.55,0.0,0.99379,0.0,1.12055]
[1777938223652,65.76,79743.98,0.0,0.99377,0.0,1.12288]
[1777938228687,65.76,79741.67,0.0,0.99376,0.0,1.12439]
[1777938234730,65.76,79741.73,0.0,0.99376,0.0,1.12435]
[1777938239764,65.76,79741.06,0.0,0.99376,0.0,1.12479]
[1777938244799,65.76,79738.49,0.0,0.99375,0.0,1.12648]
[1777938249836,65.76,79737.18,0.0,0.99375,0.0,1.12734]
[1777938254871,65.76,79734.13,0.0,0.99373,0.0,1.12934]
[1777938257898,65.76,79743.48,0.0,0.99377,0.0,1.12321]
[1777938258921,65.76,79750.7,0.0,0.9938,0.0,1.1185]
[1777938259921,65.76,79758.28,0.0,0.99383,0.0,1.11357]
[1777938260929,65.76,79758.6,0.0,0.99383,0.0,1.11336]
[1777938265963,65.76,79757.77,0.0,0.99383,0.0,1.1139]
[1777938271000,65.76,79756.32,0.0,0.99383,0.0,1.11367]
[1777938276033,65.76,79754.93,0.0,0.99383,0.0,1.11457]
[1777938281068,65.76,79753.01,0.0,0.99382,0.0,1.11582]
[1777938288118,65.76,79752.65,0.0,0.99382,0.0,1.11605]
[1777938289125,65.76,79747.21,0.0,0.99379,0.0,1.11959]
[1777938291139,65.76,79741.31,0.0,0.99377,0.0,1.12345]
[1777938296173,65.76,79740.73,0.0,0.99377,0.0,1.12382]
[1777938301208,65.76,79742.36,0.0,0.99377,0.0,1.12276]
[1777938304231,65.76,79738.83,0.0,0.99376,0.0,1.12507]
[1777938309264,65.76,79737.91,0.0,0.99375,0.0,1.12567]
[1777938314300,65.76,79738.39,0.0,0.99376,0.0,1.12536]
[1777938319335,65.76,79739.97,0.0,0.99376,0.0,1.12432]
[1777938324370,65.76,79740.81,0.0,0.99377,0.0,1.12377]
[1777938329403,65.76,79742.42,0.0,0.99377,0.0,1.12272]
[1777938334439,65.76,79743.43,0.0,0.99378,0.0,1.12088]
[1777938339474,65.76,79742.4,0.0,0.99378,0.0,1.12155]
[1777938344509,65.76,79742.05,0.0,0.99378,0.0,1.12178]
[1777938349544,65.76,79740.85,0.0,0.99377,0.0,1.12256]
[1777938354579,65.76,79741.1,0.0,0.99377,0.0,1.1224]
[1777938359614,65.76,79742.84,0.0,0.99378,0.0,1.12126]
[1777938364649,65.76,79743.18,0.0,0.99378,0.0,1.12104]
[1777938369687,65.76,79747.17,0.0,0.9938,0.0,1.11844]
[1777938374719,65.76,79747.49,0.0,0.9938,0.0,1.11823]
[1777938379755,65.76,79750.2,0.0,0.99381,0.0,1.11647]
[1777938385798,65.76,79751.69,0.0,0.99382,0.0,1.1155]
[1777938390835,65.76,79751.76,0.0,0.99382,0.0,1.11545]
[1777938395868,65.76,79752.33,0.0,0.99383,0.0,1.1139]
[1777938399896,65.76,79757.62,0.0,0.99385,0.0,1.11047]
[1777938404931,65.76,79756.33,0.0,0.99384,0.0,1.11131]
[1777938412987,65.76,79756.74,0.0,0.99385,0.0,1.11104]
[1777938418023,65.76,79759.58,0.0,0.99386,0.0,1.1092]
[1777938423058,65.76,79759.69,0.0,0.99386,0.0,1.10913]
[1777938429100,65.76,79754.62,0.0,0.99384,0.0,1.11242]
[1777938434135,65.76,79754.88,0.0,0.99384,0.0,1.11225]
[1777938440177,65.76,79754.84,0.0,0.99384,0.0,1.11227]
[1777938445212,65.76,79751.88,0.0,0.99383,0.0,1.1142]
[1777938450248,65.76,79752.41,0.0,0.99383,0.0,1.11385]
[1777938455282,65.76,79754.26,0.0,0.99384,0.0,1.11147]
[1777938460317,65.76,79754.77,0.0,0.99384,0.0,1.11114]
[1777938465351,65.76,79756.34,0.0,0.99385,0.0,1.11013]
[1777938470387,65.76,79757.83,0.0,0.99386,0.0,1.10916]
[1777938475422,65.76,79759.22,0.0,0.99386,0.0,1.10826]
[1777938480458,65.76,79758.45,0.0,0.99386,0.0,1.10876]
[1777938485492,65.76,79757.7,0.0,0.99386,0.0,1.10925]
[1777938490526,65.76,79755.28,0.0,0.99385,0.0,1.11081]
[1777938495562,65.76,79756.84,0.0,0.99385,0.0,1.1098]
[1777938500597,65.76,79757.01,0.0,0.99385,0.0,1.10969]
[1777938505632,65.76,79757.08,0.0,0.99385,0.0,1.10965]
[1777938510667,65.76,79764.07,0.0,0.99388,0.0,1.10513]
[1777938515701,65.76,79760.01,0.0,0.99387,0.0,1.10658]
[1777938520737,65.76,79759.7,0.0,0.99387,0.0,1.10678]
[1777938525772,65.76,79758.48,0.0,0.99387,0.0,1.10757]
[1777938530813,65.76,79757.53,0.0,0.99386,0.0,1.10818]
[1777938535843,65.76,79757.46,0.0,0.99386,0.0,1.10823]
[1777938540878,65.76,79757.4,0.0,0.99386,0.0,1.10827]
[1777938546920,65.76,79757.13,0.0,0.99386,0.0,1.10844]
[1777938551955,65.76,79757.2,0.0,0.99386,0.0,1.1084]
[1777938556991,65.76,79757.83,0.0,0.99386,0.0,1.10799]
[1777938562028,65.76,79758.68,0.0,0.99387,0.0,1.10744]
[1777938567062,65.76,79756.37,0.0,0.99386,0.0,1.10893]
[1777938572098,65.76,79757.42,0.0,0.99387,0.0,1.10708]
[1777938577140,65.76,79759.83,0.0,0.99388,0.0,1.10552]
[1777938578142,65.76,79772.97,0.0,0.99393,0.0,1.09707]
[1777938579148,65.76,79785.86,0.0,0.99398,0.0,1.08883]
[1777938580159,65.76,79789.86,0.0,0.994,0.0,1.08628]
[1777938585192,65.76,79792.46,0.0,0.99401,0.0,1.08463]
[1777938590229,65.76,79791.34,0.0,0.99401,0.0,1.08534]
[1777938595262,65.76,79791.85,0.0,0.99401,0.0,1.08502]
[1777938598283,65.76,79780.76,0.0,0.99396,0.0,1.09208]
[1777938599290,65.76,79774.69,0.0,0.99394,0.0,1.09597]
[1777938603318,65.76,79767.67,0.0,0.99391,0.0,1.10047]
[1777938604325,65.76,79767.38,0.0,0.99391,0.0,1.10066]
[1777938609360,65.76,79767.61,0.0,0.99391,0.0,1.10051]
[1777938614395,65.76,79766.34,0.0,0.9939,0.0,1.10133]
[1777938619431,65.76,79765.53,0.0,0.9939,0.0,1.10185]
[1777938625475,65.76,79765.47,0.0,0.9939,0.0,1.10189]
[1777938630507,65.76,79765.1,0.0,0.9939,0.0,1.10213]
[1777938635541,65.76,79768.67,0.0,0.99392,0.0,1.09866]
[1777938640578,65.76,79769.7,0.0,0.99392,0.0,1.098]
[1777938645613,65.76,79771.77,0.0,0.99393,0.0,1.09667]
[1777938648268,65.76,79813.18,0.0,0.9941,0.0,1.0704]
[1777938650683,65.76,79812.79,0.0,0.9941,0.0,1.07064]
[1777938655719,65.76,79809.63,0.0,0.99409,0.0,1.07263]
[1777938660757,65.76,79809.08,0.0,0.99408,0.0,1.07297]
[1777938662775,65.76,79787.49,0.0,0.994,0.0,1.08663]
[1777938663780,65.76,79781.85,0.0,0.99397,0.0,1.09023]
[1777938664790,65.76,79772.67,0.0,0.99394,0.0,1.0961]
[1777938666810,65.76,79772.22,0.0,0.99393,0.0,1.09639]
[1777938667808,65.76,79779.98,0.0,0.99397,0.0,1.09142]
[1777938668815,65.76,79790.77,0.0,0.99401,0.0,1.08455]
[1777938669824,65.76,79797.63,0.0,0.99404,0.0,1.0802]
[1777938670829,65.76,79798.86,0.0,0.99404,0.0,1.07942]
[1777938672842,65.76,79805.97,0.0,0.99407,0.0,1.07493]
[1777938673850,65.76,79813.67,0.0,0.9941,0.0,1.07009]
[1777938674857,65.76,79813.03,0.0,0.9941,0.0,1.07049]
[1777938679892,65.76,79807.57,0.0,0.99408,0.0,1.07393]
[1777938681905,65.76,79804.18,0.0,0.99406,0.0,1.07606]
[1777938688957,65.76,79805.34,0.0,0.99407,0.0,1.07533]
[1777938693994,65.76,79805.31,0.0,0.99407,0.0,1.0742]
[1777938697012,65.76,79800.28,0.0,0.99405,0.0,1.07737]
[1777938703054,65.76,79801.71,0.0,0.99406,0.0,1.07647]
[1777938708089,65.76,79801.42,0.0,0.99406,0.0,1.07665]
[1777938713124,65.76,79802.11,0.0,0.99406,0.0,1.07622]
[1777938718161,65.76,79801.9,0.0,0.99406,0.0,1.07635]
[1777938723195,65.76,79803.94,0.0,0.99407,0.0,1.07506]
[1777938726216,65.76,79792.32,0.0,0.99402,0.0,1.08241]
[1777938727226,65.76,79788.83,0.0,0.99401,0.0,1.08463]
[1777938732258,65.76,79792.21,0.0,0.99402,0.0,1.08248]
[1777938737293,65.76,79793.05,0.0,0.99403,0.0,1.08195]
[1777938742328,65.76,79793.35,0.0,0.99403,0.0,1.08176]
[1777938747363,65.76,79792.21,0.0,0.99402,0.0,1.08248]
[1777938752398,65.76,79788.32,0.0,0.99401,0.0,1.08379]
[1777938758440,65.76,79790.96,0.0,0.99402,0.0,1.08212]
[1777938764482,65.76,79792.2,0.0,0.99403,0.0,1.08133]
[1777938770525,65.76,79793.18,0.0,0.99403,0.0,1.08071]
[1777938775559,65.76,79793.53,0.0,0.99403,0.0,1.08049]
[1777938780594,65.76,79796.82,0.0,0.99405,0.0,1.07841]
[1777938785630,65.76,79800.35,0.0,0.99406,0.0,1.07618]
[1777938787643,65.76,79794.31,0.0,0.99404,0.0,1.08]
[1777938792682,65.76,79796.76,0.0,0.99405,0.0,1.07845]
[1777938797715,65.76,79795.38,0.0,0.99404,0.0,1.07932]
[1777938802753,65.76,79812.78,0.0,0.99411,0.0,1.06836]
[1777938803761,65.76,79816.85,0.0,0.99413,0.0,1.06581]
[1777938804769,65.76,79823.74,0.0,0.99415,0.0,1.0615]
[1777938805775,65.76,79832.79,0.0,0.99419,0.0,1.05587]
[1777938807789,65.76,79830.44,0.0,0.99418,0.0,1.05733]
[1777938812824,65.76,79831.41,0.0,0.99419,0.0,1.0556]
[1777938817859,65.76,79834.4,0.0,0.9942,0.0,1.05374]
[1777938822895,65.76,79833.88,0.0,0.9942,0.0,1.05406]
[1777938824921,65.76,79835.53,0.0,0.99421,0.0,1.05304]
[1777938830952,65.76,79832.74,0.0,0.9942,0.0,1.05477]
[1777938833974,65.76,79823.1,0.0,0.99416,0.0,1.06076]
[1777938834979,65.76,79814.76,0.0,0.99412,0.0,1.06598]
[1777938836994,65.76,79815.94,0.0,0.99413,0.0,1.06524]
[1777938842029,65.76,79818.89,0.0,0.99414,0.0,1.06339]
[1777938847064,65.76,79813.86,0.0,0.99412,0.0,1.06654]
[1777938855123,65.76,79815.46,0.0,0.99413,0.0,1.06554]
[1777938862172,65.76,79818.71,0.0,0.99414,0.0,1.0635]
[1777938867205,65.76,79819.74,0.0,0.99414,0.0,1.06286]
[1777938873249,65.76,79821.81,0.0,0.99416,0.0,1.06043]
[1777938878282,65.76,79822.88,0.0,0.99416,0.0,1.05976]
[1777938883318,65.76,79818.93,0.0,0.99415,0.0,1.06223]
[1777938888356,65.76,79819.46,0.0,0.99415,0.0,1.0619]
[1777938893389,65.76,79822.76,0.0,0.99416,0.0,1.05984]
[1777938898423,65.76,79822.53,0.0,0.99416,0.0,1.05998]
[1777938903459,65.76,79822.44,0.0,0.99416,0.0,1.06004]
[1777938908495,65.76,79822.3,0.0,0.99416,0.0,1.06013]
[1777938917557,65.76,79822.05,0.0,0.99416,0.0,1.06028]
[1777938922592,65.76,79821.89,0.0,0.99416,0.0,1.06038]
[1777938928635,65.76,79818.51,0.0,0.99415,0.0,1.06249]
[1777938933669,65.76,79818.75,0.0,0.99415,0.0,1.0612]
[1777938938704,65.76,79819.24,0.0,0.99415,0.0,1.06089]
[1777938943739,65.76,79819.16,0.0,0.99415,0.0,1.06094]
[1777938950392,65.76,79818.97,0.0,0.99415,0.0,1.06106]
[1777938957838,65.76,79819.25,0.0,0.99415,0.0,1.06089]
[1777938962872,65.76,79818.75,0.0,0.99415,0.0,1.0612]
[1777938970533,65.76,79819.83,0.0,0.99416,0.0,1.06053]
[1777938975963,65.76,79819.86,0.0,0.99416,0.0,1.06051]
[1777938982005,65.76,79820.11,0.0,0.99416,0.0,1.06035]
[1777938987041,65.76,79819.83,0.0,0.99416,0.0,1.06053]
[1777938992075,65.76,79819.85,0.0,0.99416,0.0,1.05938]
[1777938998118,65.76,79820.56,0.0,0.99417,0.0,1.05893]
[1777939003153,65.76,79819.65,0.0,0.99416,0.0,1.0595]
[1777939009195,65.76,79822.23,0.0,0.99417,0.0,1.05789]
[1777939014230,65.76,79821.66,0.0,0.99417,0.0,1.05825]
[1777939019267,65.76,79831.71,0.0,0.99421,0.0,1.05201]
[1777939020273,65.76,79831.52,0.0,0.99421,0.0,1.05213]
[1777939024299,65.76,79826.14,0.0,0.99419,0.0,1.05546]
[1777939026314,65.76,79825.4,0.0,0.99419,0.0,1.05592]
[1777939031349,65.76,79828.02,0.0,0.9942,0.0,1.0543]
[1777939036384,65.76,79829.89,0.0,0.9942,0.0,1.05314]
[1777939041419,65.76,79830.76,0.0,0.99421,0.0,1.0526]
[1777939046457,65.76,79832.3,0.0,0.99421,0.0,1.05164]
[1777939051492,65.76,79834.72,0.0,0.99423,0.0,1.04901]
[1777939055522,65.76,79829.65,0.0,0.99421,0.0,1.05215]
[1777939056527,65.76,79826.72,0.0,0.9942,0.0,1.05397]
[1777939062569,65.76,79827.64,0.0,0.9942,0.0,1.0534]
[1777939070624,65.76,79828.82,0.0,0.9942,0.0,1.05267]
[1777939075661,65.76,79832.55,0.0,0.99422,0.0,1.05036]
[1777939081702,65.76,79833.0,0.0,0.99422,0.0,1.05008]
[1777939086737,65.76,79835.65,0.0,0.99423,0.0,1.04844]
[1777939091772,65.76,79833.66,0.0,0.99422,0.0,1.04967]
[1777939096807,65.76,79834.81,0.0,0.99423,0.0,1.04896]
[1777939102851,65.76,79835.81,0.0,0.99423,0.0,1.04834]
[1777939107886,65.76,79835.96,0.0,0.99423,0.0,1.04825]
[1777939114935,65.76,79835.94,0.0,0.99424,0.0,1.04713]
[1777939119970,65.76,79836.05,0.0,0.99424,0.0,1.04706]
[1777939125013,65.76,79827.9,0.0,0.99421,0.0,1.0521]
[1777939130040,65.76,79825.12,0.0,0.9942,0.0,1.05383]
[1777939135076,65.76,79826.67,0.0,0.9942,0.0,1.05286]
[1777939140110,65.76,79821.57,0.0,0.99418,0.0,1.05603]
[1777939145145,65.76,79816.61,0.0,0.99416,0.0,1.05912]
[1777939151802,65.76,79813.88,0.0,0.99415,0.0,1.06082]
[1777939157230,65.76,79811.83,0.0,0.99414,0.0,1.0621]
[1777939162265,65.76,79809.59,0.0,0.99413,0.0,1.0635]
[1777939168309,65.76,79804.24,0.0,0.99411,0.0,1.06685]
[1777939171942,65.76,79798.99,0.0,0.9941,0.0,1.069]
[1777939177372,65.76,79799.07,0.0,0.9941,0.0,1.06895]
[1777939182406,65.76,79799.06,0.0,0.9941,0.0,1.06895]
[1777939187441,65.76,79798.89,0.0,0.9941,0.0,1.06906]
[1777939192481,65.76,79798.64,0.0,0.9941,0.0,1.06922]
[1777939195499,65.76,79808.24,0.0,0.99414,0.0,1.0632]
[1777939196505,65.76,79816.88,0.0,0.99417,0.0,1.05781]
[1777939197521,65.76,79819.42,0.0,0.99418,0.0,1.05623]
[1777939201544,65.76,79828.6,0.0,0.99422,0.0,1.05054]
[1777939205572,65.76,79826.2,0.0,0.99421,0.0,1.05202]
[1777939207586,65.76,79811.17,0.0,0.99415,0.0,1.06137]
[1777939208593,65.76,79809.25,0.0,0.99414,0.0,1.06257]
[1777939209614,65.76,79800.36,0.0,0.9941,0.0,1.06814]
[1777939210615,65.76,79791.88,0.0,0.99407,0.0,1.07347]
[1777939214644,65.76,79798.68,0.0,0.9941,0.0,1.06919]
[1777939215650,65.76,79801.1,0.0,0.99411,0.0,1.06767]
[1777939216657,65.76,79808.54,0.0,0.99414,0.0,1.06301]
[1777939217664,65.76,79809.23,0.0,0.99414,0.0,1.06258]
[1777939222699,65.76,79807.58,0.0,0.99413,0.0,1.06361]
[1777939227734,65.76,79809.87,0.0,0.99414,0.0,1.06218]
[1777939232769,65.76,79806.33,0.0,0.99413,0.0,1.06325]
[1777939237807,65.76,79802.37,0.0,0.99412,0.0,1.06573]
[1777939242840,65.76,79804.19,0.0,0.99413,0.0,1.06459]
[1777939247874,65.76,79806.85,0.0,0.99414,0.0,1.06293]
[1777939252914,65.76,79809.26,0.0,0.99415,0.0,1.06142]
[1777939257944,65.76,79806.5,0.0,0.99413,0.0,1.06315]
[1777939262982,65.76,79803.01,0.0,0.99412,0.0,1.06533]
[1777939263989,65.76,79786.89,0.0,0.99406,0.0,1.07547]
[1777939264997,65.76,79783.67,0.0,0.99404,0.0,1.0775]
[1777939272063,65.76,79786.94,0.0,0.99406,0.0,1.07544]
[1777939277097,65.76,79789.12,0.0,0.99407,0.0,1.07406]
[1777939282714,65.76,79782.63,0.0,0.99404,0.0,1.07816]
[1777939290190,65.76,79781.91,0.0,0.99404,0.0,1.07862]
[1777939295225,65.76,79781.45,0.0,0.99404,0.0,1.07775]
[1777939300261,65.76,79785.95,0.0,0.99406,0.0,1.07491]
[1777939301267,65.76,79796.64,0.0,0.9941,0.0,1.06818]
[1777939302855,65.76,79802.06,0.0,0.99412,0.0,1.06478]
[1777939305298,65.76,79814.34,0.0,0.99417,0.0,1.05712]
[1777939306336,65.76,79815.54,0.0,0.99418,0.0,1.05637]
[1777939311345,65.76,79826.89,0.0,0.99422,0.0,1.04933]
[1777939312924,65.76,79832.39,0.0,0.99424,0.0,1.04593]
[1777939316378,65.76,79835.13,0.0,0.99425,0.0,1.04424]
[1777939321413,65.76,79835.41,0.0,0.99425,0.0,1.04407]
[1777939326448,65.76,79838.16,0.0,0.99427,0.0,1.04238]
[1777939328469,65.76,79829.43,0.0,0.99423,0.0,1.04776]
[1777939329475,65.76,79829.17,0.0,0.99423,0.0,1.04792]
[1777939331490,65.76,79835.08,0.0,0.99425,0.0,1.04428]
[1777939333064,65.76,79840.35,0.0,0.99427,0.0,1.04103]
[1777939334511,65.76,79840.75,0.0,0.99428,0.0,1.04079]
[1777939339547,65.76,79843.43,0.0,0.99429,0.0,1.03914]
[1777939343134,65.76,79849.48,0.0,0.99431,0.0,1.03544]
[1777939348608,65.76,79851.21,0.0,0.99432,0.0,1.03438]
[1777939353644,65.76,79851.17,0.0,0.99432,0.0,1.03329]
[1777939356667,65.76,79857.44,0.0,0.99435,0.0,1.02947]
[1777939358680,65.76,79859.12,0.0,0.99435,0.0,1.02844]
[1777939363715,65.76,79856.22,0.0,0.99434,0.0,1.03021]
[1777939368750,65.76,79857.34,0.0,0.99435,0.0,1.02953]
[1777939370772,65.76,79868.15,0.0,0.99439,0.0,1.02297]
[1777939371779,65.76,79875.74,0.0,0.99442,0.0,1.01838]
[1777939372785,65.76,79875.64,0.0,0.99442,0.0,1.01844]
[1777939375809,65.76,79882.91,0.0,0.99444,0.0,1.01407]
[1777939378830,65.76,79885.42,0.0,0.99445,0.0,1.01256]
[1777939380843,65.76,79891.84,0.0,0.99448,0.0,1.00872]
[1777939382857,65.76,79900.95,0.0,0.99451,0.0,1.00329]
[1777939387903,65.76,79905.24,0.0,0.99453,0.0,1.00074]
[1777939388910,65.76,79908.05,0.0,0.99454,0.0,0.99907]
[1777939389917,65.76,79913.16,0.0,0.99456,0.0,0.99604]
[1777939390925,65.76,79922.23,0.0,0.99459,0.0,0.99069]
[1777939391932,65.76,79924.16,0.0,0.9946,0.0,0.98955]
[1777939392938,65.76,79911.08,0.0,0.99455,0.0,0.99727]
[1777939393945,65.76,79905.4,0.0,0.99453,0.0,1.00064]
[1777939394953,65.76,79901.82,0.0,0.99451,0.0,1.00277]
[1777939398981,65.76,79907.91,0.0,0.99454,0.0,0.99915]
[1777939404025,65.76,79906.41,0.0,0.99453,0.0,1.00004]
[1777939406039,65.76,79913.72,0.0,0.99456,0.0,0.99571]
[1777939407047,65.76,79919.94,0.0,0.99458,0.0,0.99204]
[1777939408053,65.76,79920.54,0.0,0.99458,0.0,0.99169]
[1777939413089,65.76,79920.72,0.0,0.99459,0.0,0.99049]
[1777939417116,65.76,79914.58,0.0,0.99457,0.0,0.99411]
[1777939418123,65.76,79912.62,0.0,0.99456,0.0,0.99527]
[1777939423157,65.76,79916.19,0.0,0.99457,0.0,0.99316]
[1777939428193,65.76,79917.64,0.0,0.99458,0.0,0.99231]
[1777939429200,65.76,79909.55,0.0,0.99455,0.0,0.99709]
[1777939430209,65.76,79903.29,0.0,0.99453,0.0,1.0008]
[1777939431214,65.76,79903.32,0.0,0.99453,0.0,1.00078]
[1777939436250,65.76,79903.58,0.0,0.99453,0.0,1.00063]
[1777939441284,65.76,79908.23,0.0,0.99454,0.0,0.99787]
[1777939446318,65.76,79911.1,0.0,0.99455,0.0,0.99617]
[1777939451354,65.76,79912.99,0.0,0.99456,0.0,0.99505]
[1777939456389,65.76,79914.35,0.0,0.99457,0.0,0.99425]
[1777939458404,65.76,79906.39,0.0,0.99454,0.0,0.99896]
[1777939459410,65.76,79903.89,0.0,0.99453,0.0,1.00044]
[1777939461424,65.76,79911.88,0.0,0.99456,0.0,0.99571]
[1777939462432,65.76,79919.84,0.0,0.99459,0.0,0.99101]
[1777939463979,65.76,79923.51,0.0,0.9946,0.0,0.98885]
[1777939469480,65.76,79924.79,0.0,0.99461,0.0,0.9881]
[1777939474055,65.76,79920.7,0.0,0.9946,0.0,0.98942]
[1777939479550,65.76,79920.61,0.0,0.9946,0.0,0.98947]
[1777939484588,65.76,79920.3,0.0,0.99459,0.0,0.98965]
[1777939485594,65.76,79927.12,0.0,0.99462,0.0,0.98565]
[1777939486601,65.76,79928.16,0.0,0.99462,0.0,0.98504]
[1777939489644,65.76,79962.47,0.0,0.99475,0.0,0.96511]
[1777939490633,65.76,79966.93,0.0,0.99476,0.0,0.96255]
[1777939495673,65.76,79968.29,0.0,0.99477,0.0,0.96177]
[1777939500705,65.76,79965.69,0.0,0.99476,0.0,0.96326]
[1777939505760,65.76,79976.37,0.0,0.9948,0.0,0.95714]
[1777939506768,65.76,79974.73,0.0,0.99479,0.0,0.95808]
[1777939509787,65.76,79964.77,0.0,0.99476,0.0,0.96379]
[1777939514821,65.76,79964.23,0.0,0.99475,0.0,0.9641]
[1777939519866,65.76,79964.1,0.0,0.99475,0.0,0.96417]
[1777939524903,65.76,79963.05,0.0,0.99475,0.0,0.96478]
[1777939529937,65.76,79963.74,0.0,0.99475,0.0,0.96438]
[1777939534972,65.76,79963.64,0.0,0.99476,0.0,0.96337]
[1777939540017,65.76,79963.78,0.0,0.99476,0.0,0.96329]
[1777939542025,65.76,79968.99,0.0,0.99478,0.0,0.9603]
[1777939544038,65.76,79963.51,0.0,0.99476,0.0,0.96345]
[1777939549072,65.76,79962.37,0.0,0.99475,0.0,0.9641]
[1777939550089,65.76,79972.0,0.0,0.99479,0.0,0.95858]
[1777939555114,65.76,79975.59,0.0,0.9948,0.0,0.95652]
[1777939560152,65.76,79978.63,0.0,0.99481,0.0,0.95479]
[1777939563170,65.76,79972.15,0.0,0.99479,0.0,0.95849]
[1777939568204,65.76,79973.85,0.0,0.99479,0.0,0.95752]
[1777939573239,65.76,79975.26,0.0,0.9948,0.0,0.95671]
[1777939575254,65.76,79967.94,0.0,0.99477,0.0,0.9609]
[1777939577269,65.76,79960.87,0.0,0.99475,0.0,0.96497]
[1777939578275,65.76,79948.05,0.0,0.9947,0.0,0.97237]
[1777939580288,65.76,79943.85,0.0,0.99469,0.0,0.97481]
[1777939581296,65.76,79935.79,0.0,0.99466,0.0,0.9795]
[1777939586336,65.76,79941.79,0.0,0.99468,0.0,0.97601]
[1777939591370,65.76,79940.35,0.0,0.99468,0.0,0.97577]
[1777939596406,65.76,79937.68,0.0,0.99467,0.0,0.97732]
[1777939598419,65.76,79946.5,0.0,0.9947,0.0,0.9722]
[1777939600433,65.76,79941.93,0.0,0.99469,0.0,0.97485]
[1777939605469,65.76,79944.3,0.0,0.99469,0.0,0.97347]
[1777939611512,65.76,79944.22,0.0,0.99469,0.0,0.97352]
[1777939616547,65.76,79943.93,0.0,0.99469,0.0,0.97369]
[1777939621582,65.76,79944.14,0.0,0.99469,0.0,0.97357]
[1777939626617,65.76,79939.59,0.0,0.99468,0.0,0.97621]
[1777939631652,65.76,79939.39,0.0,0.99468,0.0,0.97633]
[1777939636689,65.76,79941.05,0.0,0.99468,0.0,0.97536]
[1777939642731,65.76,79940.95,0.0,0.99468,0.0,0.97542]
[1777939648776,65.76,79942.91,0.0,0.99469,0.0,0.97428]
[1777939651801,65.76,79949.01,0.0,0.99472,0.0,0.96967]
[1777939652805,65.76,79958.29,0.0,0.99475,0.0,0.96432]
[1777939653813,65.76,79957.49,0.0,0.99475,0.0,0.96478]
[1777939658847,65.76,79958.3,0.0,0.99475,0.0,0.96431]
[1777939663886,65.76,79960.7,0.0,0.99476,0.0,0.96293]
[1777939668917,65.76,79960.53,0.0,0.99476,0.0,0.96303]
[1777939670932,65.76,79965.57,0.0,0.99478,0.0,0.96014]
[1777939671938,65.76,79966.83,0.0,0.99478,0.0,0.95941]
[1777939675464,65.76,79953.71,0.0,0.99473,0.0,0.96696]
[1777939675967,65.76,79953.71,0.0,0.99473,0.0,0.96696]
[1777939681004,65.76,79954.75,0.0,0.99474,0.0,0.96636]
[1777939686038,65.76,79955.35,0.0,0.99474,0.0,0.96601]
[1777939691072,65.76,79955.69,0.0,0.99474,0.0,0.96582]
[1777939696106,65.76,79956.96,0.0,0.99475,0.0,0.96508]
[1777939701142,65.76,79957.1,0.0,0.99475,0.0,0.965]
[1777939706177,65.76,79958.2,0.0,0.99475,0.0,0.96437]
[1777939711211,65.76,79958.22,0.0,0.99476,0.0,0.96329]
[1777939716247,65.76,79958.55,0.0,0.99476,0.0,0.9631]
[1777939721284,65.76,79956.83,0.0,0.99475,0.0,0.96409]
[1777939726324,65.76,79954.92,0.0,0.99474,0.0,0.96519]
[1777939728338,65.76,79943.52,0.0,0.9947,0.0,0.97178]
[1777939733373,65.76,79937.59,0.0,0.99468,0.0,0.97522]
[1777939738409,65.76,79938.39,0.0,0.99468,0.0,0.97476]
[1777939743446,65.76,79935.43,0.0,0.99467,0.0,0.97648]
[1777939748481,65.76,79933.38,0.0,0.99467,0.0,0.97767]
[1777939753516,65.76,79931.43,0.0,0.99466,0.0,0.97881]
[1777939758552,65.76,79930.77,0.0,0.99466,0.0,0.97919]
[1777939763588,65.76,79929.7,0.0,0.99465,0.0,0.97982]
[1777939768622,65.76,79928.69,0.0,0.99465,0.0,0.98041]
[1777939773659,65.76,79928.04,0.0,0.99465,0.0,0.97971]
[1777939776680,65.76,79914.17,0.0,0.9946,0.0,0.98783]
[1777939780712,65.76,79902.88,0.0,0.99456,0.0,0.99449]
[1777939786237,65.76,79901.51,0.0,0.99455,0.0,0.9953]
[1777939791791,65.76,79903.11,0.0,0.99456,0.0,0.99435]
[1777939796826,65.76,79903.53,0.0,0.99456,0.0,0.9941]
[1777939801861,65.76,79906.13,0.0,0.99457,0.0,0.99257]
[1777939806897,65.76,79907.92,0.0,0.99458,0.0,0.99151]
[1777939812939,65.76,79908.67,0.0,0.99458,0.0,0.99107]
[1777939814952,65.76,79915.05,0.0,0.9946,0.0,0.98731]
[1777939816447,65.76,79918.16,0.0,0.99462,0.0,0.98549]
[1777939822001,65.76,79922.18,0.0,0.99463,0.0,0.98313]
[1777939827038,65.76,79922.98,0.0,0.99463,0.0,0.98266]
[1777939832075,65.76,79929.09,0.0,0.99466,0.0,0.97801]
[1777939836591,65.76,79937.21,0.0,0.99469,0.0,0.97329]
[1777939842148,65.76,79936.29,0.0,0.99469,0.0,0.97383]
[1777939844164,65.76,79944.72,0.0,0.99472,0.0,0.96894]
[1777939849194,65.76,79949.79,0.0,0.99474,0.0,0.96601]
[1777939854229,65.76,79950.9,0.0,0.99474,0.0,0.96537]
[1777939860271,65.76,79947.68,0.0,0.99473,0.0,0.96723]
[1777939866802,65.76,79954.72,0.0,0.99475,0.0,0.96317]
[1777939868349,65.76,79959.72,0.0,0.99477,0.0,0.9603]
[1777939870355,65.76,79961.73,0.0,0.99478,0.0,0.95915]
[1777939875389,65.76,79965.36,0.0,0.99479,0.0,0.95707]
[1777939880425,65.76,79960.19,0.0,0.99477,0.0,0.96003]
[1777939885460,65.76,79961.17,0.0,0.99478,0.0,0.95947]
[1777939890495,65.76,79961.34,0.0,0.99478,0.0,0.95937]
[1777939895531,65.76,79961.61,0.0,0.99478,0.0,0.95815]
[1777939898552,65.76,79966.93,0.0,0.9948,0.0,0.95511]
[1777939903586,65.76,79966.44,0.0,0.9948,0.0,0.95539]
[1777939905600,65.76,79959.15,0.0,0.99478,0.0,0.95956]
[1777939910635,65.76,79957.87,0.0,0.99477,0.0,0.9603]
[1777939915670,65.76,79959.33,0.0,0.99478,0.0,0.95946]
[1777939920705,65.76,79962.97,0.0,0.99479,0.0,0.95738]
[1777939925740,65.76,79961.49,0.0,0.99478,0.0,0.95822]
[1777939932789,65.76,79961.51,0.0,0.99478,0.0,0.95821]
[1777939937825,65.76,79961.69,0.0,0.99478,0.0,0.95811]
[1777939942859,65.76,79961.6,0.0,0.99478,0.0,0.95816]
[1777939947894,65.76,79963.91,0.0,0.99479,0.0,0.95684]
[1777939953938,65.76,79963.18,0.0,0.9948,0.0,0.95619]
[1777939954943,65.76,79958.09,0.0,0.99478,0.0,0.95911]
[1777939955950,65.76,79952.21,0.0,0.99476,0.0,0.96248]
[1777939960985,65.76,79951.57,0.0,0.99475,0.0,0.96285]
[1777939964009,65.76,79944.31,0.0,0.99473,0.0,0.96704]
[1777939967533,65.76,79923.22,0.0,0.99465,0.0,0.97928]
[1777939971056,65.76,79918.49,0.0,0.99463,0.0,0.98204]
[1777939977603,65.76,79916.35,0.0,0.99463,0.0,0.9833]
[1777939983143,65.76,79913.19,0.0,0.99461,0.0,0.98515]
[1777939987673,65.76,79919.0,0.0,0.99464,0.0,0.98175]
[1777939993214,65.76,79919.77,0.0,0.99464,0.0,0.9813]
[1777939997745,65.76,79910.21,0.0,0.9946,0.0,0.9869]
[1777939999256,65.76,79906.84,0.0,0.99459,0.0,0.98888]
[1777940004290,65.76,79906.46,0.0,0.99459,0.0,0.98911]
[1777940009326,65.76,79905.28,0.0,0.99459,0.0,0.9898]
[1777940013355,65.76,79910.74,0.0,0.99461,0.0,0.9855]
[1777940017885,65.76,79915.14,0.0,0.99463,0.0,0.98292]
[1777940023427,65.76,79921.93,0.0,0.99465,0.0,0.97895]
[1777940028463,65.76,79923.81,0.0,0.99466,0.0,0.97786]
[1777940033497,65.76,79927.25,0.0,0.99467,0.0,0.97585]
[1777940038533,65.76,79926.8,0.0,0.99467,0.0,0.97612]
[1777940043566,65.76,79927.72,0.0,0.99467,0.0,0.97558]
[1777940049608,65.76,79927.26,0.0,0.99467,0.0,0.97585]
[1777940053640,65.76,79922.12,0.0,0.99465,0.0,0.97884]
[1777940060687,65.76,79918.37,0.0,0.99464,0.0,0.98103]
[1777940065722,65.76,79914.47,0.0,0.99462,0.0,0.98332]
[1777940071764,65.76,79912.89,0.0,0.99462,0.0,0.98316]
[1777940076801,65.76,79914.87,0.0,0.99463,0.0,0.982]
[1777940081835,65.76,79918.65,0.0,0.99465,0.0,0.97979]
[1777940086870,65.76,79919.3,0.0,0.99465,0.0,0.97941]
[1777940092911,65.76,79920.14,0.0,0.99465,0.0,0.97892]
[1777940097946,65.76,79922.36,0.0,0.99466,0.0,0.97762]
[1777940102982,65.76,79919.24,0.0,0.99465,0.0,0.97944]
[1777940104995,65.76,79911.73,0.0,0.99462,0.0,0.98384]
[1777940106005,65.76,79905.29,0.0,0.9946,0.0,0.98762]
[1777940111038,65.76,79910.45,0.0,0.99462,0.0,0.98459]
[1777940113056,65.76,79903.46,0.0,0.99459,0.0,0.9887]
[1777940114062,65.76,79897.05,0.0,0.99457,0.0,0.99248]
[1777940119096,65.76,79896.63,0.0,0.99456,0.0,0.99272]
[1777940124131,65.76,79896.14,0.0,0.99456,0.0,0.99301]
[1777940129166,65.76,79897.19,0.0,0.99457,0.0,0.99239]
[1777940134201,65.76,79897.68,0.0,0.99457,0.0,0.99101]
[1777940135208,65.76,79891.96,0.0,0.99455,0.0,0.99439]
[1777940136215,65.76,79890.66,0.0,0.99455,0.0,0.99516]
[1777940141251,65.76,79894.14,0.0,0.99456,0.0,0.9931]
[1777940146285,65.76,79895.33,0.0,0.99457,0.0,0.9924]
[1777940151321,65.76,79896.49,0.0,0.99457,0.0,0.99172]
[1777940154342,65.76,79907.21,0.0,0.99461,0.0,0.9854]
[1777940155349,65.76,79909.77,0.0,0.99462,0.0,0.9839]
[1777940158869,65.76,79910.16,0.0,0.99462,0.0,0.98367]
[1777940162398,65.76,79903.13,0.0,0.99459,0.0,0.9878]
[1777940164412,65.76,79898.96,0.0,0.99458,0.0,0.99026]
[1777940169448,65.76,79903.23,0.0,0.99459,0.0,0.98774]
[1777940171461,65.76,79905.4,0.0,0.9946,0.0,0.98647]
[1777940173476,65.76,79898.76,0.0,0.99458,0.0,0.99038]
[1777940174482,65.76,79891.2,0.0,0.99455,0.0,0.99484]
[1777940175489,65.76,79888.76,0.0,0.99454,0.0,0.99629]
[1777940180524,65.76,79889.64,0.0,0.99454,0.0,0.99577]
[1777940185559,65.76,79888.25,0.0,0.99454,0.0,0.99659]
[1777940190594,65.76,79891.58,0.0,0.99455,0.0,0.99462]
[1777940191601,65.76,79899.54,0.0,0.99459,0.0,0.98883]
[1777940196636,65.76,79900.8,0.0,0.99459,0.0,0.98809]
[1777940201671,65.76,79901.63,0.0,0.99459,0.0,0.9876]
[1777940206707,65.76,79901.58,0.0,0.99459,0.0,0.98763]
[1777940211741,65.76,79901.64,0.0,0.99459,0.0,0.98759]
[1777940215772,65.76,79908.92,0.0,0.99462,0.0,0.98332]
[1777940220804,65.76,79902.33,0.0,0.9946,0.0,0.98719]
[1777940225841,65.76,79900.63,0.0,0.99459,0.0,0.98819]
[1777940227853,65.76,79890.68,0.0,0.99455,0.0,0.99406]
[1777940232888,65.76,79889.09,0.0,0.99455,0.0,0.995]
[1777940237923,65.76,79889.59,0.0,0.99455,0.0,0.9947]
[1777940242960,65.76,79892.34,0.0,0.99456,0.0,0.99308]
[1777940249003,65.76,79893.02,0.0,0.99456,0.0,0.99267]
[1777940254037,65.76,79892.24,0.0,0.99457,0.0,0.99204]
[1777940259072,65.76,79893.13,0.0,0.99457,0.0,0.99152]
[1777940264109,65.76,79893.17,0.0,0.99457,0.0,0.99149]
[1777940270151,65.76,79894.26,0.0,0.99457,0.0,0.99085]
[1777940272165,65.76,79904.69,0.0,0.99461,0.0,0.98471]
[1777940277204,65.76,79903.41,0.0,0.99461,0.0,0.98546]
[1777940282235,65.76,79900.35,0.0,0.9946,0.0,0.98726]
[1777940283242,65.76,79905.61,0.0,0.99462,0.0,0.98417]
[1777940284249,65.76,79910.07,0.0,0.99463,0.0,0.98156]
[1777940289789,65.76,79906.07,0.0,0.99462,0.0,0.9839]
[1777940295327,65.76,79903.09,0.0,0.99461,0.0,0.98565]
[1777940300361,65.76,79905.85,0.0,0.99462,0.0,0.98403]
[1777940305396,65.76,79906.39,0.0,0.99462,0.0,0.98372]
[1777940310436,65.76,79906.78,0.0,0.99462,0.0,0.98349]
[1777940313457,65.76,79898.6,0.0,0.9946,0.0,0.9872]
[1777940314465,65.76,79895.46,0.0,0.99458,0.0,0.98905]
[1777940319999,65.76,79896.04,0.0,0.99459,0.0,0.98871]
[1777940328562,65.76,79896.78,0.0,0.99459,0.0,0.98828]
[1777940333597,65.76,79897.58,0.0,0.99459,0.0,0.9878]
[1777940338632,65.76,79898.03,0.0,0.99459,0.0,0.98754]
[1777940343666,65.76,79898.85,0.0,0.9946,0.0,0.98706]
[1777940346690,65.76,79895.52,0.0,0.99458,0.0,0.98902]
[1777940356758,65.76,79895.76,0.0,0.99458,0.0,0.98888]
[1777940358772,65.76,79906.35,0.0,0.99462,0.0,0.98265]
[1777940360280,65.76,79917.37,0.0,0.99466,0.0,0.97622]
[1777940360786,65.76,79917.37,0.0,0.99466,0.0,0.97622]
[1777940365822,65.76,79918.63,0.0,0.99467,0.0,0.97548]
[1777940370855,65.76,79916.12,0.0,0.99466,0.0,0.97694]
[1777940375891,65.76,79914.0,0.0,0.99466,0.0,0.9771]
[1777940380928,65.76,79917.47,0.0,0.99467,0.0,0.97508]
[1777940387976,65.76,79919.78,0.0,0.99468,0.0,0.97374]
[1777940394017,65.76,79924.25,0.0,0.99469,0.0,0.97114]
[1777940398048,65.76,79940.57,0.0,0.99475,0.0,0.96171]
[1777940402076,65.76,79931.36,0.0,0.99472,0.0,0.96702]
[1777940408123,65.76,79930.31,0.0,0.99472,0.0,0.96763]
[1777940413159,65.76,79928.14,0.0,0.99471,0.0,0.96888]
[1777940420701,65.76,79927.64,0.0,0.99471,0.0,0.96917]
[1777940427257,65.76,79925.8,0.0,0.9947,0.0,0.97024]
[1777940434306,65.76,79924.86,0.0,0.9947,0.0,0.96971]
[1777940439342,65.76,79924.49,0.0,0.9947,0.0,0.96992]
[1777940445385,65.76,79924.37,0.0,0.9947,0.0,0.96999]
[1777940450975,65.76,79924.19,0.0,0.9947,0.0,0.9701]
[1777940457477,65.76,79923.48,0.0,0.9947,0.0,0.97051]
[1777940458477,65.76,79914.36,0.0,0.99466,0.0,0.97581]
[1777940459484,65.76,79905.19,0.0,0.99463,0.0,0.98117]
[1777940464518,65.76,79901.45,0.0,0.99462,0.0,0.98336]
[1777940469554,65.76,79901.35,0.0,0.99462,0.0,0.98342]
[1777940475596,65.76,79900.83,0.0,0.99461,0.0,0.98372]
[1777940481185,65.76,79900.14,0.0,0.99461,0.0,0.98413]
[1777940486673,65.76,79899.37,0.0,0.99461,0.0,0.98458]
[1777940494730,65.76,79899.43,0.0,0.99462,0.0,0.98346]
[1777940499765,65.76,79899.24,0.0,0.99461,0.0,0.98357]
[1777940504804,65.76,79900.49,0.0,0.99462,0.0,0.98284]
[1777940509838,65.76,79900.74,0.0,0.99462,0.0,0.98269]
[1777940514873,65.76,79901.15,0.0,0.99462,0.0,0.98245]
[1777940519908,65.76,79900.96,0.0,0.99462,0.0,0.98256]
[1777940524943,65.76,79900.66,0.0,0.99462,0.0,0.98274]
[1777940527963,65.76,79894.76,0.0,0.9946,0.0,0.9862]
[1777940534005,65.76,79890.48,0.0,0.99458,0.0,0.98872]
[1777940539041,65.76,79888.76,0.0,0.99458,0.0,0.98973]
[1777940544078,65.76,79888.97,0.0,0.99458,0.0,0.98961]
[1777940550119,65.76,79891.63,0.0,0.99459,0.0,0.98804]
[1777940555154,65.76,79892.92,0.0,0.9946,0.0,0.98619]
[1777940556161,65.76,79884.5,0.0,0.99457,0.0,0.99116]
[1777940557169,65.76,79878.42,0.0,0.99454,0.0,0.99475]
[1777940562203,65.76,79879.49,0.0,0.99455,0.0,0.99412]
[1777940569253,65.76,79883.3,0.0,0.99456,0.0,0.99187]
[1777940574287,65.76,79885.86,0.0,0.99457,0.0,0.99035]
[1777940581336,65.76,79887.03,0.0,0.99458,0.0,0.98966]
[1777940586371,65.76,79886.61,0.0,0.99457,0.0,0.98991]
[1777940591408,65.76,79888.27,0.0,0.99458,0.0,0.98893]
[1777940593421,65.76,79879.29,0.0,0.99455,0.0,0.99424]
[1777940596442,65.76,79873.89,0.0,0.99453,0.0,0.99744]
[1777940599463,65.76,79869.25,0.0,0.99451,0.0,1.0002]
[1777940605505,65.76,79871.76,0.0,0.99452,0.0,0.99871]
[1777940610540,65.76,79870.74,0.0,0.99451,0.0,0.99931]
[1777940615673,65.76,79871.27,0.0,0.99452,0.0,0.9979]
[1777940620708,65.76,79873.64,0.0,0.99453,0.0,0.99649]
[1777940625743,65.76,79871.01,0.0,0.99452,0.0,0.99805]
[1777940630778,65.76,79874.55,0.0,0.99453,0.0,0.99595]
[1777940632251,65.76,79889.39,0.0,0.99459,0.0,0.98718]
[1777940634807,65.76,79892.39,0.0,0.9946,0.0,0.98542]
[1777940640848,65.76,79891.03,0.0,0.9946,0.0,0.98622]
[1777940642326,65.76,79880.32,0.0,0.99456,0.0,0.99253]
[1777940643869,65.76,79878.48,0.0,0.99455,0.0,0.99362]
[1777940648905,65.76,79878.49,0.0,0.99455,0.0,0.99362]
[1777940657968,65.76,79878.26,0.0,0.99455,0.0,0.99375]
[1777940664014,65.76,79878.68,0.0,0.99455,0.0,0.9935]
[1777940669048,65.76,79878.69,0.0,0.99455,0.0,0.9935]
[1777940674083,65.76,79875.01,0.0,0.99454,0.0,0.99458]
[1777940675090,65.76,79866.61,0.0,0.99451,0.0,0.99957]
[1777940680125,65.76,79863.53,0.0,0.9945,0.0,1.00141]
[1777940685161,65.76,79865.39,0.0,0.99451,0.0,1.0003]
[1777940690195,65.76,79869.36,0.0,0.99452,0.0,0.99794]
[1777940696237,65.76,79870.23,0.0,0.99452,0.0,0.99742]
[1777940701272,65.76,79871.08,0.0,0.99453,0.0,0.99691]
[1777940706309,65.76,79876.47,0.0,0.99455,0.0,0.99372]
[1777940709334,65.76,79888.55,0.0,0.99459,0.0,0.98659]
[1777940714369,65.76,79888.38,0.0,0.99459,0.0,0.98669]
[1777940719404,65.76,79885.62,0.0,0.99458,0.0,0.98831]
[1777940724440,65.76,79884.43,0.0,0.99458,0.0,0.98901]
[1777940729474,65.76,79882.03,0.0,0.99457,0.0,0.99043]
[1777940734508,65.76,79879.22,0.0,0.99456,0.0,0.991]
[1777940739544,65.76,79877.06,0.0,0.99456,0.0,0.99228]
[1777940742566,65.76,79883.68,0.0,0.99458,0.0,0.98837]
[1777940747600,65.76,79880.68,0.0,0.99457,0.0,0.99014]
[1777940752635,65.76,79877.96,0.0,0.99456,0.0,0.99174]
[1777940757671,65.76,79881.51,0.0,0.99457,0.0,0.98965]
[1777940762704,65.76,79882.32,0.0,0.99458,0.0,0.98917]
[1777940767740,65.76,79881.33,0.0,0.99457,0.0,0.98975]
[1777940773242,65.76,79880.82,0.0,0.99457,0.0,0.99005]
[1777940778821,65.76,79880.74,0.0,0.99457,0.0,0.9901]
[1777940783857,65.76,79880.59,0.0,0.99457,0.0,0.99019]
[1777940788892,65.76,79880.12,0.0,0.99457,0.0,0.99047]
[1777940793927,65.76,79879.93,0.0,0.99457,0.0,0.98949]
[1777940795941,65.76,79874.83,0.0,0.99455,0.0,0.9925]
[1777940801990,65.76,79875.65,0.0,0.99456,0.0,0.99202]
[1777940807021,65.76,79875.55,0.0,0.99456,0.0,0.99207]
[1777940812059,65.76,79876.21,0.0,0.99456,0.0,0.99168]
[1777940817092,65.76,79875.84,0.0,0.99456,0.0,0.9919]
[1777940822129,65.76,79876.27,0.0,0.99456,0.0,0.99165]
[1777940825147,65.76,79866.02,0.0,0.99452,0.0,0.99773]
[1777940826158,65.76,79865.02,0.0,0.99452,0.0,0.99832]
[1777940829177,65.76,79855.6,0.0,0.99448,0.0,1.00393]
[1777940830185,65.76,79850.52,0.0,0.99446,0.0,1.00697]
[1777940833775,65.76,79852.47,0.0,0.99447,0.0,1.00581]
[1777940837233,65.76,79842.5,0.0,0.99443,0.0,1.01179]
[1777940838239,65.76,79839.73,0.0,0.99442,0.0,1.01346]
[1777940843276,65.76,79838.19,0.0,0.99441,0.0,1.01438]
[1777940846297,65.76,79848.46,0.0,0.99445,0.0,1.00821]
[1777940849317,65.76,79854.46,0.0,0.99448,0.0,1.00462]
[1777940852340,65.76,79863.47,0.0,0.99452,0.0,0.99814]
[1777940857374,65.76,79864.89,0.0,0.99452,0.0,0.9973]
[1777940862410,65.76,79865.64,0.0,0.99452,0.0,0.99685]
[1777940867443,65.76,79867.38,0.0,0.99453,0.0,0.99582]
[1777940872478,65.76,79866.5,0.0,0.99453,0.0,0.99634]
[1777940877513,65.76,79865.99,0.0,0.99453,0.0,0.99664]
[1777940882548,65.76,79862.36,0.0,0.99451,0.0,0.9988]
[1777940890604,65.76,79861.1,0.0,0.99451,0.0,0.99955]
[1777940895640,65.76,79859.2,0.0,0.9945,0.0,1.00068]
[1777940900675,65.76,79858.43,0.0,0.9945,0.0,1.00114]
[1777940905709,65.76,79856.83,0.0,0.99449,0.0,1.0021]
[1777940910744,65.76,79857.52,0.0,0.99449,0.0,1.00169]
[1777940920814,65.76,79858.46,0.0,0.9945,0.0,1.00002]
[1777940922828,65.76,79855.19,0.0,0.99449,0.0,1.00197]
[1777940927867,65.76,79857.27,0.0,0.9945,0.0,1.00073]
[1777940930885,65.76,79851.73,0.0,0.99448,0.0,1.00404]
[1777940935920,65.76,79852.65,0.0,0.99448,0.0,1.00349]
[1777940940954,65.76,79854.45,0.0,0.99449,0.0,1.00242]
[1777940945990,65.76,79854.48,0.0,0.99449,0.0,1.0024]
[1777940951025,65.76,79854.98,0.0,0.99449,0.0,1.0021]
[1777940956060,65.76,79853.78,0.0,0.99449,0.0,1.00282]
[1777940961095,65.76,79852.54,0.0,0.99448,0.0,1.00356]
[1777940966131,65.76,79851.21,0.0,0.99448,0.0,1.00435]
[1777940972174,65.76,79847.33,0.0,0.99447,0.0,1.00557]
[1777940977208,65.76,79842.08,0.0,0.99445,0.0,1.00872]
[1777940982244,65.76,79841.62,0.0,0.99445,0.0,1.00899]
[1777940988286,65.76,79841.47,0.0,0.99445,0.0,1.00908]
[1777940993321,65.76,79841.98,0.0,0.99445,0.0,1.00878]
[1777940998357,65.76,79840.14,0.0,0.99444,0.0,1.00988]
[1777941004970,65.76,79840.43,0.0,0.99444,0.0,1.00971]
[1777941009435,65.76,79851.59,0.0,0.99448,0.0,1.00302]
[1777941010443,65.76,79859.2,0.0,0.99451,0.0,0.99848]
[1777941011450,65.76,79865.33,0.0,0.99454,0.0,0.99484]
[1777941012456,65.76,79867.4,0.0,0.99454,0.0,0.99361]
[1777941017491,65.76,79866.99,0.0,0.99454,0.0,0.99386]
[1777941022526,65.76,79871.78,0.0,0.99456,0.0,0.99102]
[1777941027561,65.76,79875.57,0.0,0.99457,0.0,0.98878]
[1777941031589,65.76,79881.48,0.0,0.9946,0.0,0.98421]
[1777941036624,65.76,79881.39,0.0,0.9946,0.0,0.98427]
[1777941042666,65.76,79880.86,0.0,0.9946,0.0,0.98458]
[1777941047701,65.76,79879.68,0.0,0.99459,0.0,0.98527]
[1777941052737,65.76,79879.09,0.0,0.99459,0.0,0.98562]
[1777941059786,65.76,79878.58,0.0,0.99459,0.0,0.98592]
[1777941064821,65.76,79873.75,0.0,0.99457,0.0,0.98877]
[1777941067846,65.76,79865.69,0.0,0.99454,0.0,0.99353]
[1777941072878,65.76,79863.72,0.0,0.99454,0.0,0.9947]
[1777941077913,65.76,79868.67,0.0,0.99455,0.0,0.99177]
[1777941079930,65.76,79875.21,0.0,0.99458,0.0,0.9879]
[1777941084961,65.76,79876.18,0.0,0.99458,0.0,0.98733]
[1777941089999,65.76,79875.47,0.0,0.99458,0.0,0.98775]
[1777941095034,65.76,79876.31,0.0,0.99459,0.0,0.98616]
[1777941099062,65.76,79892.66,0.0,0.99465,0.0,0.97658]
[1777941103090,65.76,79901.46,0.0,0.99468,0.0,0.97145]
[1777941108125,65.76,79899.9,0.0,0.99467,0.0,0.97236]
[1777941112154,65.76,79905.84,0.0,0.9947,0.0,0.96891]
[1777941113160,65.76,79914.9,0.0,0.99473,0.0,0.96366]
[1777941115750,65.76,79927.47,0.0,0.99477,0.0,0.95643]
[1777941121216,65.76,79926.86,0.0,0.99477,0.0,0.95678]
[1777941126251,65.76,79927.33,0.0,0.99477,0.0,0.95651]
[1777941131286,65.76,79923.99,0.0,0.99476,0.0,0.95843]
[1777941136325,65.76,79925.21,0.0,0.99477,0.0,0.95773]
[1777941138338,65.76,79931.39,0.0,0.99479,0.0,0.95419]
[1777941139345,65.76,79933.24,0.0,0.9948,0.0,0.95313]
[1777941144380,65.76,79935.37,0.0,0.9948,0.0,0.95191]
[1777941148409,65.76,79940.58,0.0,0.99482,0.0,0.94894]
[1777941149416,65.76,79942.51,0.0,0.99483,0.0,0.94784]
[1777941153443,65.76,79946.97,0.0,0.99485,0.0,0.94425]
[1777941156030,65.76,79955.94,0.0,0.99488,0.0,0.93917]
[1777941157472,65.76,79948.99,0.0,0.99486,0.0,0.9431]
[1777941158479,65.76,79945.94,0.0,0.99485,0.0,0.94483]
[1777941160493,65.76,79954.24,0.0,0.99488,0.0,0.94013]
[1777941161500,65.76,79954.55,0.0,0.99488,0.0,0.93995]
[1777941166535,65.76,79954.26,0.0,0.99488,0.0,0.94012]
[1777941171570,65.76,79951.51,0.0,0.99487,0.0,0.94167]
[1777941176605,65.76,79952.33,0.0,0.99487,0.0,0.94121]
[1777941179626,65.76,79946.96,0.0,0.99485,0.0,0.94425]
[1777941184662,65.76,79947.25,0.0,0.99485,0.0,0.94409]
[1777941188689,65.76,79957.42,0.0,0.99489,0.0,0.93833]
[1777941192718,65.76,79968.24,0.0,0.99493,0.0,0.93224]
[1777941194731,65.76,79978.12,0.0,0.99496,0.0,0.92672]
[1777941195738,65.76,79986.49,0.0,0.99499,0.0,0.92205]
[1777941196745,65.76,79992.8,0.0,0.99501,0.0,0.91855]
[1777941198087,65.76,79992.8,0.0,0.99501,0.0,0.91855]
[1777941204043,65.76,79994.77,0.0,0.99502,0.0,0.91746]
[1777941204081,65.76,80007.14,0.0,0.99506,0.0,0.91064]
[1777941205225,65.76,80007.14,0.0,0.99506,0.0,0.91064]
[1777941204802,65.76,80007.57,0.0,0.99506,0.0,0.9104]
[1777941205810,65.76,80018.19,0.0,0.9951,0.0,0.90458]
[1777941206816,65.76,80013.38,0.0,0.99508,0.0,0.90721]
[1777941207828,65.76,80005.03,0.0,0.99505,0.0,0.9118]
[1777941211856,65.76,80011.3,0.0,0.99508,0.0,0.90733]
[1777941214877,65.76,80016.43,0.0,0.9951,0.0,0.90452]
[1777941216893,65.76,80023.19,0.0,0.99512,0.0,0.90083]
[1777941218905,65.76,80031.22,0.0,0.99515,0.0,0.89646]
[1777941219912,65.76,80037.34,0.0,0.99517,0.0,0.89315]
[1777941224948,65.76,80043.5,0.0,0.99519,0.0,0.88982]
[1777941229985,65.76,80042.75,0.0,0.99519,0.0,0.89022]
[1777941230991,65.76,80047.78,0.0,0.9952,0.0,0.88752]
[1777941236025,65.76,80050.22,0.0,0.99521,0.0,0.8862]
[1777941238040,65.76,80043.19,0.0,0.99519,0.0,0.88999]
[1777941241060,65.76,80030.57,0.0,0.99514,0.0,0.89681]
[1777941246102,65.76,80029.04,0.0,0.99514,0.0,0.89764]
[1777941248109,65.76,80022.58,0.0,0.99512,0.0,0.90116]
[1777941253144,65.76,80026.55,0.0,0.99513,0.0,0.899]
[1777941255160,65.76,80037.85,0.0,0.99517,0.0,0.89287]
[1777941260194,65.76,80038.35,0.0,0.99517,0.0,0.8926]
[1777941265232,65.76,80038.63,0.0,0.99517,0.0,0.89245]
[1777941266236,65.76,80048.31,0.0,0.9952,0.0,0.88723]
[1777941269257,65.76,80062.18,0.0,0.99525,0.0,0.8798]
[1777941271294,65.76,80076.26,0.0,0.9953,0.0,0.87131]
[1777941273299,65.76,80095.32,0.0,0.99536,0.0,0.86127]
[1777941274306,65.76,80103.2,0.0,0.99539,0.0,0.85715]
[1777941279341,65.76,80106.42,0.0,0.9954,0.0,0.85547]
[1777941282366,65.76,80087.57,0.0,0.99534,0.0,0.86534]
[1777941283373,65.76,80081.73,0.0,0.99532,0.0,0.86842]
[1777941284379,65.76,80079.01,0.0,0.99531,0.0,0.86986]
[1777941285386,65.76,80084.4,0.0,0.99533,0.0,0.86701]
[1777941286951,65.76,80093.7,0.0,0.99536,0.0,0.86212]
[1777941292435,65.76,80095.87,0.0,0.99536,0.0,0.86099]
[1777941293442,65.76,80081.01,0.0,0.99532,0.0,0.8688]
[1777941294449,65.76,80074.68,0.0,0.9953,0.0,0.87215]
[1777941295455,65.76,80071.85,0.0,0.99529,0.0,0.87365]
[1777941300494,65.76,80077.28,0.0,0.9953,0.0,0.87077]
[1777941304523,65.76,80066.49,0.0,0.99527,0.0,0.8765]
[1777941305530,65.76,80056.86,0.0,0.99524,0.0,0.88164]
[1777941307092,65.76,80055.11,0.0,0.99523,0.0,0.88257]
[1777941311575,65.76,80060.63,0.0,0.99525,0.0,0.87962]
[1777941312581,65.76,80063.72,0.0,0.99526,0.0,0.87798]
[1777941314597,65.76,80055.79,0.0,0.99523,0.0,0.88221]
[1777941315604,65.76,80052.65,0.0,0.99522,0.0,0.88389]
[1777941317162,65.76,80050.19,0.0,0.99522,0.0,0.88521]
[1777941319631,65.76,80056.47,0.0,0.99524,0.0,0.88185]
[1777941323659,65.76,80064.5,0.0,0.99526,0.0,0.87756]
[1777941324666,65.76,80065.43,0.0,0.99527,0.0,0.87706]
[1777941329703,65.76,80060.4,0.0,0.99525,0.0,0.87975]
[1777941332730,65.76,80066.26,0.0,0.99527,0.0,0.87562]
[1777941334739,65.76,80073.68,0.0,0.9953,0.0,0.87168]
[1777941335747,65.76,80079.79,0.0,0.99532,0.0,0.86845]
[1777941339774,65.76,80071.26,0.0,0.99529,0.0,0.87297]
[1777941344809,65.76,80071.44,0.0,0.99529,0.0,0.87287]
[1777941349844,65.76,80073.05,0.0,0.9953,0.0,0.87202]
[1777941354879,65.76,80073.34,0.0,0.9953,0.0,0.87186]
[1777941359914,65.76,80070.45,0.0,0.99529,0.0,0.8734]
[1777941363945,65.76,80063.27,0.0,0.99526,0.0,0.87721]
[1777941364951,65.76,80056.2,0.0,0.99524,0.0,0.88099]
[1777941365958,65.76,80049.77,0.0,0.99522,0.0,0.88443]
[1777941370993,65.76,80044.82,0.0,0.9952,0.0,0.88709]
[1777941376028,65.76,80040.69,0.0,0.99519,0.0,0.88931]
[1777941381063,65.76,80042.41,0.0,0.99519,0.0,0.88838]
[1777941387105,65.76,80042.16,0.0,0.99519,0.0,0.88852]
[1777941392140,65.76,80052.45,0.0,0.99523,0.0,0.88199]
[1777941393147,65.76,80057.9,0.0,0.99525,0.0,0.87907]
[1777941397175,65.76,80053.09,0.0,0.99524,0.0,0.88164]
[1777941402210,65.76,80050.43,0.0,0.99523,0.0,0.88307]
[1777941406238,65.76,80046.07,0.0,0.99521,0.0,0.88541]
[1777941407246,65.76,80041.0,0.0,0.9952,0.0,0.88813]
[1777941408257,65.76,80035.61,0.0,0.99518,0.0,0.89104]
[1777941410266,65.76,80031.04,0.0,0.99516,0.0,0.89351]
[1777941415302,65.76,80030.31,0.0,0.99516,0.0,0.8939]
[1777941417315,65.76,80036.59,0.0,0.99518,0.0,0.89051]
[1777941422350,65.76,80033.8,0.0,0.99517,0.0,0.89202]
[1777941427385,65.76,80040.17,0.0,0.99519,0.0,0.88858]
[1777941433427,65.76,80040.27,0.0,0.99519,0.0,0.88852]
[1777941438462,65.76,80039.78,0.0,0.99519,0.0,0.88879]
[1777941442490,65.76,80029.65,0.0,0.99516,0.0,0.89426]
[1777941443498,65.76,80015.09,0.0,0.99511,0.0,0.90218]
[1777941448532,65.76,80013.5,0.0,0.9951,0.0,0.90304]
[1777941453569,65.76,80014.75,0.0,0.99511,0.0,0.90134]
[1777941458606,65.76,80015.94,0.0,0.99512,0.0,0.90069]
[1777941463637,65.76,80017.94,0.0,0.99512,0.0,0.8996]
[1777941468673,65.76,80020.1,0.0,0.99513,0.0,0.89843]
[1777941474715,65.76,80022.2,0.0,0.99514,0.0,0.89728]
[1777941479750,65.76,80019.17,0.0,0.99513,0.0,0.89893]
[1777941482771,65.76,80025.45,0.0,0.99515,0.0,0.89552]
[1777941486803,65.76,80040.05,0.0,0.9952,0.0,0.88763]
[1777941488365,65.76,80038.89,0.0,0.99519,0.0,0.88826]
[1777941493852,65.76,80037.9,0.0,0.99519,0.0,0.88879]
[1777941498887,65.76,80036.22,0.0,0.99518,0.0,0.88969]
[1777941503922,65.76,80034.29,0.0,0.99518,0.0,0.89074]
[1777941508957,65.76,80032.14,0.0,0.99517,0.0,0.8919]
[1777941513992,65.76,80029.71,0.0,0.99517,0.0,0.8922]
[1777941517016,65.76,80019.52,0.0,0.99513,0.0,0.89772]
[1777941522051,65.76,80023.95,0.0,0.99515,0.0,0.89531]
[1777941528093,65.76,80023.08,0.0,0.99515,0.0,0.89579]
[1777941533127,65.76,80020.2,0.0,0.99514,0.0,0.89735]
[1777941538163,65.76,80020.83,0.0,0.99514,0.0,0.89701]
[1777941543197,65.76,80022.06,0.0,0.99514,0.0,0.89634]
[1777941548236,65.76,80022.17,0.0,0.99514,0.0,0.89628]
[1777941555283,65.76,80022.58,0.0,0.99514,0.0,0.89606]
[1777941561325,65.76,80022.43,0.0,0.99514,0.0,0.89614]
[1777941566360,65.76,80027.72,0.0,0.99516,0.0,0.89327]
[1777941567369,65.76,80034.51,0.0,0.99518,0.0,0.8896]
[1777941572406,65.76,80039.29,0.0,0.99521,0.0,0.88602]
[1777941577438,65.76,80035.54,0.0,0.99519,0.0,0.88804]
[1777941582474,65.76,80032.36,0.0,0.99518,0.0,0.88975]
[1777941587508,65.76,80031.44,0.0,0.99518,0.0,0.89025]
[1777941589523,65.76,80023.93,0.0,0.99515,0.0,0.89431]
[1777941594559,65.76,80026.36,0.0,0.99516,0.0,0.89299]
[1777941599594,65.76,80024.66,0.0,0.99516,0.0,0.89391]
[1777941604629,65.76,80024.08,0.0,0.99515,0.0,0.89423]
[1777941609664,65.76,80023.38,0.0,0.99515,0.0,0.89461]
[1777941615706,65.76,80020.6,0.0,0.99514,0.0,0.89611]
[1777941620742,65.76,80021.28,0.0,0.99515,0.0,0.89574]
[1777941625777,65.76,80020.66,0.0,0.99514,0.0,0.89608]
[1777941631818,65.76,80021.03,0.0,0.99515,0.0,0.89486]
[1777941636852,65.76,80021.58,0.0,0.99515,0.0,0.89456]
[1777941641891,65.76,80021.77,0.0,0.99515,0.0,0.89446]
[1777941646928,65.76,80022.08,0.0,0.99515,0.0,0.89429]
[1777941651962,65.76,80022.65,0.0,0.99516,0.0,0.89398]
[1777941656998,65.76,80022.07,0.0,0.99515,0.0,0.8943]
[1777941661027,65.76,80015.39,0.0,0.99513,0.0,0.89792]
[1777941662033,65.76,80009.96,0.0,0.99511,0.0,0.90088]
[1777941663041,65.76,80004.78,0.0,0.9951,0.0,0.90371]
[1777941665055,65.76,80001.98,0.0,0.99509,0.0,0.90524]
[1777941670091,65.76,80002.81,0.0,0.99509,0.0,0.90479]
[1777941675126,65.76,80004.39,0.0,0.99509,0.0,0.90392]
[1777941680160,65.76,80006.96,0.0,0.9951,0.0,0.90252]
[1777941681166,65.76,80002.07,0.0,0.99509,0.0,0.90519]
[1777941686202,65.76,79999.19,0.0,0.99508,0.0,0.90677]
[1777941691238,65.76,80004.32,0.0,0.9951,0.0,0.90294]
[1777941696273,65.76,80006.46,0.0,0.99511,0.0,0.90177]
[1777941701308,65.76,80006.91,0.0,0.99511,0.0,0.90152]
[1777941706343,65.76,80011.56,0.0,0.99512,0.0,0.89899]
[1777941711378,65.76,80011.07,0.0,0.99512,0.0,0.89925]
[1777941714399,65.76,80005.06,0.0,0.9951,0.0,0.90253]
[1777941719434,65.76,80002.86,0.0,0.99509,0.0,0.90374]
[1777941727490,65.76,80002.55,0.0,0.99509,0.0,0.90391]
[1777941730511,65.76,79993.49,0.0,0.99506,0.0,0.90887]
[1777941732526,65.76,80004.56,0.0,0.9951,0.0,0.90281]
[1777941735545,65.76,80012.42,0.0,0.99513,0.0,0.89852]
[1777941740581,65.76,80016.27,0.0,0.99514,0.0,0.89643]
[1777941745618,65.76,80015.64,0.0,0.99514,0.0,0.89677]
[1777941747639,65.76,80021.04,0.0,0.99516,0.0,0.89384]
[1777941752680,65.76,80018.43,0.0,0.99515,0.0,0.89423]
[1777941753687,65.76,80011.42,0.0,0.99513,0.0,0.89804]
[1777941758722,65.76,80009.62,0.0,0.99512,0.0,0.89902]
[1777941763761,65.76,80009.47,0.0,0.99512,0.0,0.8991]
[1777941768796,65.76,80008.79,0.0,0.99512,0.0,0.89947]
[1777941773831,65.76,80008.96,0.0,0.99512,0.0,0.89938]
[1777941779874,65.76,80009.45,0.0,0.99512,0.0,0.89911]
[1777941787929,65.76,80008.11,0.0,0.99512,0.0,0.89984]
[1777941792966,65.76,80007.46,0.0,0.99511,0.0,0.9002]
[1777941797999,65.76,80013.06,0.0,0.99513,0.0,0.89715]
[1777941803038,65.76,80011.47,0.0,0.99513,0.0,0.89801]
[1777941808071,65.76,80010.55,0.0,0.99513,0.0,0.89852]
[1777941813109,65.76,80007.6,0.0,0.99512,0.0,0.8991]
[1777941818144,65.76,79999.97,0.0,0.99509,0.0,0.90326]
[1777941820685,65.76,80006.16,0.0,0.99512,0.0,0.89988]
[1777941826200,65.76,80002.13,0.0,0.9951,0.0,0.90208]
[1777941831234,65.76,80000.84,0.0,0.9951,0.0,0.90279]
[1777941836271,65.76,80003.96,0.0,0.99511,0.0,0.90108]
[1777941841304,65.76,80003.24,0.0,0.99511,0.0,0.90148]
[1777941846339,65.76,80003.09,0.0,0.99511,0.0,0.90156]
[1777941851377,65.76,80003.2,0.0,0.99511,0.0,0.9015]
[1777941853389,65.76,80011.11,0.0,0.99513,0.0,0.89719]
[1777941858424,65.76,80013.85,0.0,0.99514,0.0,0.8957]
[1777941863459,65.76,80013.49,0.0,0.99514,0.0,0.8959]
[1777941868495,65.76,80012.25,0.0,0.99514,0.0,0.89657]
[1777941874536,65.76,80012.29,0.0,0.99514,0.0,0.89553]
[1777941879571,65.76,80011.36,0.0,0.99514,0.0,0.89603]
[1777941884606,65.76,80011.29,0.0,0.99514,0.0,0.89607]
[1777941891178,65.76,80011.26,0.0,0.99514,0.0,0.89609]
[1777941896698,65.76,80012.03,0.0,0.99514,0.0,0.89567]
[1777941898710,65.76,80039.89,0.0,0.99523,0.0,0.88065]
[1777941899716,65.76,80049.36,0.0,0.99527,0.0,0.8756]
[1777941901731,65.76,80057.39,0.0,0.99529,0.0,0.87133]
[1777941902737,65.76,80065.19,0.0,0.99532,0.0,0.8672]
[1777941907772,65.76,80057.01,0.0,0.99529,0.0,0.87153]
[1777941908779,65.76,80038.18,0.0,0.99523,0.0,0.88157]
[1777941910795,65.76,80028.73,0.0,0.9952,0.0,0.88664]
[1777941915828,65.76,80025.94,0.0,0.99519,0.0,0.88814]
[1777941920863,65.76,80029.14,0.0,0.9952,0.0,0.88642]
[1777941925898,65.76,80037.11,0.0,0.99523,0.0,0.88214]
[1777941930933,65.76,80038.01,0.0,0.99523,0.0,0.88166]
[1777941935968,65.76,80037.69,0.0,0.99523,0.0,0.88082]
[1777941941005,65.76,80034.44,0.0,0.99522,0.0,0.88256]
[1777941943018,65.76,80029.16,0.0,0.9952,0.0,0.8854]
[1777941948054,65.76,80029.65,0.0,0.99521,0.0,0.88513]
[1777941952082,65.76,80035.66,0.0,0.99523,0.0,0.88191]
[1777941957119,65.76,80036.17,0.0,0.99523,0.0,0.88163]
[1777941959130,65.76,80045.04,0.0,0.99526,0.0,0.87689]
[1777941964166,65.76,80043.44,0.0,0.99525,0.0,0.87775]
[1777941966179,65.76,80052.58,0.0,0.99528,0.0,0.87288]
[1777941971738,65.76,80054.61,0.0,0.99529,0.0,0.8718]
[1777941974238,65.76,80060.34,0.0,0.99531,0.0,0.86877]
[1777941978268,65.76,80054.46,0.0,0.99529,0.0,0.87188]
[1777941980279,65.76,80051.57,0.0,0.99528,0.0,0.87342]
[1777941985315,65.76,80052.32,0.0,0.99528,0.0,0.87302]
[1777941990351,65.76,80051.99,0.0,0.99528,0.0,0.87319]
[1777941995385,65.76,80051.78,0.0,0.99528,0.0,0.8723]
[1777942000419,65.76,80052.54,0.0,0.99529,0.0,0.8719]
[1777942005455,65.76,80052.83,0.0,0.99529,0.0,0.87175]
[1777942010492,65.76,80051.02,0.0,0.99528,0.0,0.87271]
[1777942016533,65.76,80051.86,0.0,0.99528,0.0,0.87226]
[1777942019554,65.76,80046.99,0.0,0.99527,0.0,0.87485]
[1777942024589,65.76,80048.15,0.0,0.99527,0.0,0.87423]
[1777942029624,65.76,80049.96,0.0,0.99528,0.0,0.87327]
[1777942034659,65.76,80051.3,0.0,0.99528,0.0,0.87256]
[1777942039697,65.76,80052.24,0.0,0.99529,0.0,0.87206]
[1777942044729,65.76,80052.95,0.0,0.99529,0.0,0.87168]
[1777942052785,65.76,80053.1,0.0,0.99529,0.0,0.8706]
[1777942057820,65.76,80051.58,0.0,0.99529,0.0,0.87141]
[1777942062855,65.76,80048.68,0.0,0.99528,0.0,0.87295]
[1777942067892,65.76,80046.41,0.0,0.99527,0.0,0.87416]
[1777942072926,65.76,80047.6,0.0,0.99528,0.0,0.87352]
[1777942073932,65.76,80058.12,0.0,0.99531,0.0,0.86795]
[1777942078967,65.76,80062.48,0.0,0.99532,0.0,0.86564]
[1777942084002,65.76,80065.21,0.0,0.99533,0.0,0.8642]
[1777942089036,65.76,80066.31,0.0,0.99534,0.0,0.86363]
[1777942092058,65.76,80074.7,0.0,0.99536,0.0,0.85922]
[1777942097093,65.76,80070.63,0.0,0.99535,0.0,0.86135]
[1777942102129,65.76,80070.03,0.0,0.99535,0.0,0.86167]
[1777942103136,65.76,80077.14,0.0,0.99537,0.0,0.85794]
[1777942108201,65.76,80076.61,0.0,0.99537,0.0,0.85822]
[1777942113238,65.76,80077.08,0.0,0.99538,0.0,0.85698]
[1777942118270,65.76,80080.38,0.0,0.99539,0.0,0.85526]
[1777942123305,65.76,80077.46,0.0,0.99538,0.0,0.85679]
[1777942128339,65.76,80078.6,0.0,0.99538,0.0,0.85619]
[1777942133376,65.76,80076.33,0.0,0.99537,0.0,0.85738]
[1777942134383,65.76,80067.07,0.0,0.99534,0.0,0.86223]
[1777942135392,65.76,80057.54,0.0,0.99531,0.0,0.86726]
[1777942136405,65.76,80042.64,0.0,0.99526,0.0,0.87516]
[1777942137407,65.76,80038.06,0.0,0.99525,0.0,0.8776]
[1777942142939,65.76,80036.13,0.0,0.99524,0.0,0.87863]
[1777942145464,65.76,80025.84,0.0,0.99521,0.0,0.88415]
[1777942146469,65.76,80020.93,0.0,0.99519,0.0,0.88679]
[1777942148483,65.76,80019.61,0.0,0.99519,0.0,0.8875]
[1777942153518,65.76,80020.1,0.0,0.99519,0.0,0.88723]
[1777942158553,65.76,80021.28,0.0,0.99519,0.0,0.8866]
[1777942159560,65.76,80015.76,0.0,0.99518,0.0,0.88958]
[1777942160567,65.76,80014.56,0.0,0.99517,0.0,0.89022]
[1777942165602,65.76,80017.86,0.0,0.99518,0.0,0.88844]
[1777942170637,65.76,80020.01,0.0,0.99519,0.0,0.88728]
[1777942175672,65.76,80021.36,0.0,0.9952,0.0,0.88554]
[1777942180707,65.76,80022.87,0.0,0.9952,0.0,0.88473]
[1777942185741,65.76,80024.52,0.0,0.99521,0.0,0.88384]
[1777942190778,65.76,80022.44,0.0,0.9952,0.0,0.88496]
[1777942195812,65.76,80022.81,0.0,0.9952,0.0,0.88476]
[1777942200847,65.76,80023.55,0.0,0.99521,0.0,0.88437]
[1777942205884,65.76,80025.66,0.0,0.99521,0.0,0.88323]
[1777942208904,65.76,80034.71,0.0,0.99524,0.0,0.87838]
[1777942212933,65.76,80039.53,0.0,0.99526,0.0,0.87581]
[1777942214946,65.76,80053.68,0.0,0.99531,0.0,0.8683]
[1777942219982,65.76,80063.57,0.0,0.99534,0.0,0.86308]
[1777942220988,65.76,80068.73,0.0,0.99536,0.0,0.86037]
[1777942226023,65.76,80069.15,0.0,0.99536,0.0,0.86015]
[1777942231058,65.76,80068.38,0.0,0.99536,0.0,0.85956]
[1777942236093,65.76,80065.53,0.0,0.99535,0.0,0.86106]
[1777942241128,65.76,80064.56,0.0,0.99535,0.0,0.86157]
[1777942246163,65.76,80062.45,0.0,0.99534,0.0,0.86268]
[1777942251199,65.76,80062.31,0.0,0.99534,0.0,0.86275]
[1777942256234,65.76,80061.77,0.0,0.99534,0.0,0.86303]
[1777942261268,65.76,80061.66,0.0,0.99534,0.0,0.86309]
[1777942266303,65.76,80061.68,0.0,0.99534,0.0,0.86308]
[1777942268317,65.76,80071.01,0.0,0.99537,0.0,0.85818]
[1777942272346,65.76,80076.15,0.0,0.99538,0.0,0.85549]
[1777942275366,65.76,80081.16,0.0,0.9954,0.0,0.85288]
[1777942280401,65.76,80085.03,0.0,0.99541,0.0,0.85087]
[1777942285436,65.76,80081.36,0.0,0.9954,0.0,0.85278]
[1777942290473,65.76,80084.24,0.0,0.99541,0.0,0.85128]
[1777942295508,65.76,80086.92,0.0,0.99542,0.0,0.8489]
[1777942297521,65.76,80094.65,0.0,0.99545,0.0,0.8449]
[1777942299535,65.76,80100.98,0.0,0.99547,0.0,0.84163]
[1777942304570,65.76,80099.99,0.0,0.99547,0.0,0.84214]
[1777942309611,65.76,80100.91,0.0,0.99547,0.0,0.84167]
[1777942312632,65.76,80106.49,0.0,0.99549,0.0,0.8388]
[1777942317667,65.76,80107.11,0.0,0.99549,0.0,0.83848]
[1777942322702,65.76,80108.78,0.0,0.99549,0.0,0.83762]
[1777942324225,65.76,80127.39,0.0,0.99555,0.0,0.82812]
[1777942325724,65.76,80131.03,0.0,0.99556,0.0,0.82628]
[1777942327740,65.76,80132.93,0.0,0.99557,0.0,0.82531]
[1777942330759,65.76,80124.94,0.0,0.99554,0.0,0.82937]
[1777942331766,65.76,80124.96,0.0,0.99554,0.0,0.82936]
[1777942336803,65.76,80126.95,0.0,0.99555,0.0,0.82835]
[1777942341837,65.76,80127.63,0.0,0.99555,0.0,0.828]
[1777942346871,65.76,80130.35,0.0,0.99556,0.0,0.82662]
[1777942351906,65.76,80121.89,0.0,0.99554,0.0,0.82995]
[1777942352913,65.76,80124.27,0.0,0.99555,0.0,0.82874]
[1777942357948,65.76,80124.97,0.0,0.99555,0.0,0.82839]
[1777942362983,65.76,80124.81,0.0,0.99555,0.0,0.82847]
[1777942369025,65.76,80125.39,0.0,0.99555,0.0,0.82818]
[1777942374575,65.76,80125.53,0.0,0.99555,0.0,0.8281]
[1777942380102,65.76,80125.55,0.0,0.99555,0.0,0.82809]
[1777942385141,65.76,80126.57,0.0,0.99555,0.0,0.82758]
[1777942390173,65.76,80126.44,0.0,0.99555,0.0,0.82764]
[1777942392186,65.76,80126.12,0.0,0.99555,0.0,0.8278]
[1777942395207,65.76,80126.59,0.0,0.99555,0.0,0.82757]
[1777942399235,65.76,80131.84,0.0,0.99557,0.0,0.8249]
[1777942403263,65.76,80137.43,0.0,0.99559,0.0,0.82208]
[1777942408298,65.76,80140.08,0.0,0.9956,0.0,0.82074]
[1777942410312,65.76,80146.58,0.0,0.99562,0.0,0.81747]
[1777942414340,65.76,80154.8,0.0,0.99565,0.0,0.8124]
[1777942418368,65.76,80159.93,0.0,0.99566,0.0,0.80984]
[1777942423403,65.76,80153.71,0.0,0.99564,0.0,0.81294]
[1777942424410,65.76,80148.19,0.0,0.99563,0.0,0.81571]
[1777942429446,65.76,80144.71,0.0,0.99562,0.0,0.81746]
[1777942432472,65.76,80133.4,0.0,0.99558,0.0,0.82315]
[1777942433478,65.76,80122.47,0.0,0.99555,0.0,0.82869]
[1777942434484,65.76,80117.07,0.0,0.99553,0.0,0.83144]
[1777942436502,65.76,80144.39,0.0,0.99561,0.0,0.81762]
[1777942437508,65.76,80164.0,0.0,0.99567,0.0,0.80781]
[1777942442546,65.76,80156.73,0.0,0.99565,0.0,0.81144]
[1777942443553,65.76,80150.49,0.0,0.99563,0.0,0.81456]
[1777942448587,65.76,80148.75,0.0,0.99563,0.0,0.81543]
[1777942453623,65.76,80147.45,0.0,0.99562,0.0,0.81608]
[1777942458668,65.76,80148.16,0.0,0.99563,0.0,0.81572]
[1777942465214,65.76,80147.38,0.0,0.99562,0.0,0.81611]
[1777942466723,65.76,80140.62,0.0,0.9956,0.0,0.81951]
[1777942467731,65.76,80139.23,0.0,0.9956,0.0,0.82021]
[1777942468739,65.76,80147.12,0.0,0.99562,0.0,0.81625]
[1777942469744,65.76,80151.64,0.0,0.99564,0.0,0.81398]
[1777942475284,65.76,80148.49,0.0,0.99563,0.0,0.8146]
[1777942480825,65.76,80148.81,0.0,0.99563,0.0,0.81444]
[1777942486864,65.76,80146.98,0.0,0.99563,0.0,0.81536]
[1777942491900,65.76,80145.12,0.0,0.99562,0.0,0.81629]
[1777942492907,65.76,80137.43,0.0,0.9956,0.0,0.82016]
[1777942493914,65.76,80137.54,0.0,0.9956,0.0,0.8201]
[1777942498947,65.76,80136.06,0.0,0.99559,0.0,0.82085]
[1777942503983,65.76,80137.04,0.0,0.9956,0.0,0.82036]
[1777942509018,65.76,80140.35,0.0,0.99561,0.0,0.81869]
[1777942514053,65.76,80137.77,0.0,0.9956,0.0,0.81999]
[1777942519088,65.76,80137.82,0.0,0.9956,0.0,0.81996]
[1777942520095,65.76,80127.51,0.0,0.99557,0.0,0.82517]
[1777942521102,65.76,80125.08,0.0,0.99556,0.0,0.8264]
[1777942525633,65.76,80117.64,0.0,0.99554,0.0,0.83018]
[1777942531173,65.76,80117.07,0.0,0.99554,0.0,0.82951]
[1777942536207,65.76,80118.97,0.0,0.99555,0.0,0.82854]
[1777942541242,65.76,80119.71,0.0,0.99555,0.0,0.82817]
[1777942544263,65.76,80114.19,0.0,0.99553,0.0,0.83097]
[1777942549297,65.76,80117.91,0.0,0.99554,0.0,0.82908]
[1777942555340,65.76,80118.32,0.0,0.99554,0.0,0.82887]
[1777942561382,65.76,80122.27,0.0,0.99556,0.0,0.82687]
[1777942566417,65.76,80120.67,0.0,0.99555,0.0,0.82768]
[1777942572460,65.76,80121.11,0.0,0.99555,0.0,0.82745]
[1777942579508,65.76,80122.32,0.0,0.99556,0.0,0.82684]
[1777942586053,65.76,80122.63,0.0,0.99556,0.0,0.82668]
[1777942591593,65.76,80117.14,0.0,0.99555,0.0,0.82851]
[1777942596628,65.76,80113.41,0.0,0.99553,0.0,0.8304]
[1777942601663,65.76,80113.33,0.0,0.99553,0.0,0.83044]
[1777942611733,65.76,80113.25,0.0,0.99553,0.0,0.83049]
[1777942616768,65.76,80112.45,0.0,0.99553,0.0,0.83089]
[1777942621804,65.76,80112.93,0.0,0.99553,0.0,0.83065]
[1777942622811,65.76,80120.05,0.0,0.99555,0.0,0.82703]
[1777942623818,65.76,80121.61,0.0,0.99556,0.0,0.82624]
[1777942628852,65.76,80118.87,0.0,0.99555,0.0,0.82763]
[1777942632880,65.76,80128.65,0.0,0.99558,0.0,0.82267]
[1777942633890,65.76,80129.02,0.0,0.99558,0.0,0.82248]
[1777942638922,65.76,80124.71,0.0,0.99557,0.0,0.82466]
[1777942642950,65.76,80130.29,0.0,0.99559,0.0,0.82184]
[1777942647985,65.76,80128.57,0.0,0.99558,0.0,0.82271]
[1777942653020,65.76,80128.29,0.0,0.99558,0.0,0.82189]
[1777942658055,65.76,80127.94,0.0,0.99558,0.0,0.82207]
[1777942663090,65.76,80126.12,0.0,0.99558,0.0,0.82299]
[1777942669132,65.76,80125.14,0.0,0.99558,0.0,0.82348]
[1777942674167,65.76,80126.09,0.0,0.99558,0.0,0.823]
[1777942680209,65.76,80126.8,0.0,0.99558,0.0,0.82264]
[1777942685244,65.76,80126.13,0.0,0.99558,0.0,0.82298]
[1777942690280,65.76,80127.66,0.0,0.99558,0.0,0.82221]
[1777942695314,65.76,80128.88,0.0,0.99559,0.0,0.82159]
[1777942700349,65.76,80131.35,0.0,0.99559,0.0,0.82035]
[1777942704377,65.76,80123.39,0.0,0.99557,0.0,0.82437]
[1777942705384,65.76,80121.61,0.0,0.99556,0.0,0.82527]
[1777942710422,65.76,80125.19,0.0,0.99558,0.0,0.82346]
[1777942715454,65.76,80127.09,0.0,0.99559,0.0,0.82154]
[1777942721496,65.76,80127.63,0.0,0.99559,0.0,0.82126]
[1777942727540,65.76,80129.84,0.0,0.99559,0.0,0.82015]
[1777942732573,65.76,80133.47,0.0,0.99561,0.0,0.81832]
[1777942737609,65.76,80134.25,0.0,0.99561,0.0,0.81793]
[1777942742644,65.76,80133.94,0.0,0.99561,0.0,0.81808]
[1777942746674,65.76,80139.07,0.0,0.99562,0.0,0.81551]
[1777942751706,65.76,80137.06,0.0,0.99562,0.0,0.81652]
[1777942755734,65.76,80146.43,0.0,0.99565,0.0,0.81182]
[1777942759762,65.76,80151.44,0.0,0.99566,0.0,0.80932]
[1777942764797,65.76,80151.89,0.0,0.99566,0.0,0.8091]
[1777942769834,65.76,80152.28,0.0,0.99566,0.0,0.8089]
[1777942774869,65.76,80146.73,0.0,0.99565,0.0,0.81072]
[1777942779904,65.76,80146.33,0.0,0.99565,0.0,0.81092]
[1777942785947,65.76,80147.78,0.0,0.99565,0.0,0.8102]
[1777942790981,65.76,80150.96,0.0,0.99566,0.0,0.80861]
[1777942796016,65.76,80150.8,0.0,0.99566,0.0,0.80869]
[1777942801052,65.76,80151.0,0.0,0.99566,0.0,0.80859]
[1777942803067,65.76,80164.64,0.0,0.99571,0.0,0.80182]
[1777942804072,65.76,80161.09,0.0,0.9957,0.0,0.80358]
[1777942806086,65.76,80155.43,0.0,0.99568,0.0,0.80639]
[1777942809108,65.76,80148.29,0.0,0.99566,0.0,0.80994]
[1777942811122,65.76,80146.65,0.0,0.99565,0.0,0.81076]
[1777942816158,65.76,80147.28,0.0,0.99565,0.0,0.81045]
[1777942821194,65.76,80143.23,0.0,0.99564,0.0,0.81247]
[1777942826231,65.76,80143.59,0.0,0.99564,0.0,0.81229]
[1777942827767,65.76,80131.02,0.0,0.9956,0.0,0.8186]
[1777942829250,65.76,80130.08,0.0,0.9956,0.0,0.81907]
[1777942832269,65.76,80127.42,0.0,0.9956,0.0,0.81945]
[1777942837841,65.76,80121.38,0.0,0.99558,0.0,0.8225]
[1777942843346,65.76,80120.28,0.0,0.99558,0.0,0.82306]
[1777942847911,65.76,80113.69,0.0,0.99555,0.0,0.8264]
[1777942850396,65.76,80111.15,0.0,0.99555,0.0,0.82769]
[1777942855430,65.76,80109.7,0.0,0.99554,0.0,0.82842]
[1777942859458,65.76,80104.3,0.0,0.99553,0.0,0.83117]
[1777942861472,65.76,80099.24,0.0,0.99551,0.0,0.83376]
[1777942866506,65.76,80098.38,0.0,0.99551,0.0,0.8342]
[1777942869529,65.76,80090.23,0.0,0.99548,0.0,0.83838]
[1777942873556,65.76,80091.21,0.0,0.99548,0.0,0.83788]
[1777942874564,65.76,80097.41,0.0,0.9955,0.0,0.8347]
[1777942875570,65.76,80099.77,0.0,0.99551,0.0,0.83349]
[1777942880605,65.76,80100.95,0.0,0.99551,0.0,0.83288]
[1777942885640,65.76,80098.89,0.0,0.99551,0.0,0.83394]
[1777942890676,65.76,80099.52,0.0,0.99551,0.0,0.83362]
[1777942895713,65.76,80099.21,0.0,0.99551,0.0,0.8328]
[1777942900748,65.76,80097.28,0.0,0.99551,0.0,0.83379]
[1777942901754,65.76,80088.26,0.0,0.99548,0.0,0.83842]
[1777942905784,65.76,80072.48,0.0,0.99543,0.0,0.84656]
[1777942910817,65.76,80070.03,0.0,0.99542,0.0,0.84783]
[1777942911824,65.76,80080.62,0.0,0.99546,0.0,0.84235]
[1777942915852,65.76,80086.55,0.0,0.99547,0.0,0.8393]
[1777942920887,65.76,80083.24,0.0,0.99546,0.0,0.841]
[1777942923922,65.76,80070.2,0.0,0.99542,0.0,0.84775]
[1777942924922,65.76,80059.64,0.0,0.99539,0.0,0.85324]
[1777942925926,65.76,80053.55,0.0,0.99537,0.0,0.85643]
[1777942930961,65.76,80051.07,0.0,0.99536,0.0,0.85773]
[1777942935996,65.76,80053.9,0.0,0.99537,0.0,0.85624]
[1777942940025,65.76,80059.37,0.0,0.99539,0.0,0.85338]
[1777942944054,65.76,80065.7,0.0,0.99541,0.0,0.85009]
[1777942945061,65.76,80071.71,0.0,0.99543,0.0,0.84696]
[1777942949088,65.76,80080.93,0.0,0.99546,0.0,0.84219]
[1777942952110,65.76,80086.62,0.0,0.99548,0.0,0.83828]
[1777942957148,65.76,80087.5,0.0,0.99548,0.0,0.83783]
[1777942962182,65.76,80085.73,0.0,0.99548,0.0,0.83874]
[1777942967217,65.76,80087.25,0.0,0.99548,0.0,0.83796]
[1777942972253,65.76,80087.76,0.0,0.99548,0.0,0.8377]
[1777942978822,65.76,80086.24,0.0,0.99548,0.0,0.83848]
[1777942983331,65.76,80093.39,0.0,0.9955,0.0,0.83481]
[1777942984339,65.76,80095.73,0.0,0.99551,0.0,0.83361]
[1777942987360,65.76,80090.18,0.0,0.99549,0.0,0.83645]
[1777942988892,65.76,80086.82,0.0,0.99548,0.0,0.83818]
[1777942994408,65.76,80087.46,0.0,0.99548,0.0,0.83785]
[1777942999443,65.76,80088.71,0.0,0.99549,0.0,0.83721]
[1777943003471,65.76,80081.17,0.0,0.99546,0.0,0.84109]
[1777943004480,65.76,80075.53,0.0,0.99544,0.0,0.844]
[1777943006495,65.76,80081.66,0.0,0.99546,0.0,0.84084]
[1777943009033,65.76,80082.56,0.0,0.99547,0.0,0.84037]
[1777943014553,65.76,80084.79,0.0,0.99548,0.0,0.83825]
[1777943019103,65.76,80079.72,0.0,0.99546,0.0,0.84086]
[1777943024624,65.76,80079.89,0.0,0.99546,0.0,0.84077]
[1777943029658,65.76,80081.91,0.0,0.99547,0.0,0.83973]
[1777943034693,65.76,80081.09,0.0,0.99547,0.0,0.84015]
[1777943039729,65.76,80080.32,0.0,0.99546,0.0,0.84055]
[1777943044764,65.76,80076.06,0.0,0.99545,0.0,0.84275]
[1777943049801,65.76,80076.64,0.0,0.99545,0.0,0.84245]
[1777943050806,65.76,80082.11,0.0,0.99547,0.0,0.83963]
[1777943051813,65.76,80085.41,0.0,0.99548,0.0,0.83793]
[1777943057859,65.76,80086.01,0.0,0.99548,0.0,0.83762]
[1777943059871,65.76,80093.7,0.0,0.99551,0.0,0.83368]
[1777943064906,65.76,80094.92,0.0,0.99551,0.0,0.83305]
[1777943069942,65.76,80099.34,0.0,0.99552,0.0,0.8308]
[1777943074977,65.76,80098.94,0.0,0.99553,0.0,0.83003]
[1777943080016,65.76,80096.95,0.0,0.99552,0.0,0.83104]
[1777943085050,65.76,80093.62,0.0,0.99551,0.0,0.83275]
[1777943090085,65.76,80092.71,0.0,0.99551,0.0,0.83321]
[1777943095120,65.76,80092.34,0.0,0.99551,0.0,0.8334]
[1777943100156,65.76,80095.57,0.0,0.99552,0.0,0.83175]
[1777943104184,65.76,80102.18,0.0,0.99554,0.0,0.82838]
[1777943109219,65.76,80106.59,0.0,0.99555,0.0,0.82614]
[1777943114253,65.76,80108.48,0.0,0.99556,0.0,0.82518]
[1777943119287,65.76,80110.56,0.0,0.99557,0.0,0.82412]
[1777943124323,65.76,80113.19,0.0,0.99557,0.0,0.82279]
[1777943129358,65.76,80115.12,0.0,0.99558,0.0,0.82181]
[1777943134393,65.76,80116.33,0.0,0.99559,0.0,0.82024]
[1777943139429,65.76,80116.73,0.0,0.99559,0.0,0.82004]
[1777943146479,65.76,80117.23,0.0,0.99559,0.0,0.81979]
[1777943151516,65.76,80119.04,0.0,0.9956,0.0,0.81887]
[1777943153532,65.76,80127.09,0.0,0.99562,0.0,0.81483]
[1777943154535,65.76,80128.96,0.0,0.99563,0.0,0.81389]
[1777943156549,65.76,80134.11,0.0,0.99564,0.0,0.81131]
[1777943158564,65.76,80143.39,0.0,0.99567,0.0,0.80668]
[1777943160096,65.76,80144.86,0.0,0.99568,0.0,0.80595]
[1777943164605,65.76,80137.88,0.0,0.99565,0.0,0.80943]
[1777943167626,65.76,80133.15,0.0,0.99564,0.0,0.81179]
[1777943171653,65.76,80125.5,0.0,0.99562,0.0,0.81562]
[1777943172661,65.76,80125.66,0.0,0.99562,0.0,0.81554]
[1777943174675,65.76,80133.61,0.0,0.99564,0.0,0.81156]
[1777943176689,65.76,80137.27,0.0,0.99565,0.0,0.80973]
[1777943181726,65.76,80137.26,0.0,0.99565,0.0,0.80974]
[1777943184747,65.76,80132.26,0.0,0.99564,0.0,0.81223]
[1777943190307,65.76,80131.38,0.0,0.99563,0.0,0.81268]
[1777943195824,65.76,80130.47,0.0,0.99564,0.0,0.81218]
[1777943200859,65.76,80131.1,0.0,0.99564,0.0,0.81186]
[1777943205894,65.76,80130.07,0.0,0.99564,0.0,0.81238]
[1777943208915,65.76,80139.96,0.0,0.99567,0.0,0.80744]
[1777943210447,65.76,80139.91,0.0,0.99567,0.0,0.80746]
[1777943215964,65.76,80128.56,0.0,0.99563,0.0,0.81313]
[1777943219992,65.76,80136.49,0.0,0.99566,0.0,0.80917]
[1777943225028,65.76,80137.49,0.0,0.99566,0.0,0.80867]
[1777943231070,65.76,80138.6,0.0,0.99566,0.0,0.80812]
[1777943236104,65.76,80139.63,0.0,0.99566,0.0,0.8076]
[1777943241146,65.76,80132.04,0.0,0.99564,0.0,0.81139]
[1777943248198,65.76,80132.2,0.0,0.99564,0.0,0.81131]
[1777943251215,65.76,80125.74,0.0,0.99563,0.0,0.81359]
[1777943255242,65.76,80122.53,0.0,0.99562,0.0,0.8152]
[1777943260278,65.76,80122.83,0.0,0.99562,0.0,0.81505]
[1777943265314,65.76,80125.51,0.0,0.99563,0.0,0.81371]
[1777943270350,65.76,80127.66,0.0,0.99563,0.0,0.81263]
[1777943272363,65.76,80134.99,0.0,0.99566,0.0,0.80896]
[1777943276391,65.76,80141.47,0.0,0.99568,0.0,0.80574]
[1777943281426,65.76,80140.03,0.0,0.99567,0.0,0.80645]
[1777943283441,65.76,80144.27,0.0,0.99568,0.0,0.80435]
[1777943286461,65.76,80149.12,0.0,0.9957,0.0,0.80194]
[1777943291497,65.76,80152.97,0.0,0.99571,0.0,0.80004]
[1777943296532,65.76,80151.14,0.0,0.9957,0.0,0.80094]
[1777943299556,65.76,80160.37,0.0,0.99573,0.0,0.79639]
[1777943300561,65.76,80161.13,0.0,0.99573,0.0,0.79601]
[1777943305596,65.76,80161.4,0.0,0.99574,0.0,0.79588]
[1777943308619,65.76,80164.51,0.0,0.99574,0.0,0.79435]
[1777943312647,65.76,80168.35,0.0,0.99576,0.0,0.79153]
[1777943317682,65.76,80171.71,0.0,0.99577,0.0,0.78989]
[1777943322717,65.76,80174.15,0.0,0.99578,0.0,0.7887]
[1777943327752,65.76,80174.62,0.0,0.99578,0.0,0.78847]
[1777943328759,65.76,80169.34,0.0,0.99576,0.0,0.79105]
[1777943329766,65.76,80166.12,0.0,0.99575,0.0,0.79262]
[1777943334801,65.76,80166.34,0.0,0.99576,0.0,0.79252]
[1777943339836,65.76,80166.48,0.0,0.99576,0.0,0.79245]
[1777943344872,65.76,80164.21,0.0,0.99575,0.0,0.79356]
[1777943349906,65.76,80165.72,0.0,0.99575,0.0,0.79282]
[1777943354942,65.76,80165.49,0.0,0.99575,0.0,0.79293]
[1777943359977,65.76,80167.87,0.0,0.99576,0.0,0.79177]
[1777943361500,65.76,80180.85,0.0,0.9958,0.0,0.78543]
[1777943362998,65.76,80182.56,0.0,0.9958,0.0,0.7846]
[1777943368033,65.76,80193.67,0.0,0.99584,0.0,0.77922]
[1777943369041,65.76,80192.48,0.0,0.99583,0.0,0.77979]
[1777943371570,65.76,80186.43,0.0,0.99582,0.0,0.78179]
[1777943377096,65.76,80185.61,0.0,0.99582,0.0,0.78219]
[1777943381640,65.76,80174.48,0.0,0.99578,0.0,0.7876]
[1777943387167,65.76,80176.63,0.0,0.99579,0.0,0.78655]
[1777943389183,65.76,80182.91,0.0,0.99581,0.0,0.7835]
[1777943394215,65.76,80186.02,0.0,0.99582,0.0,0.78199]
[1777943399250,65.76,80188.12,0.0,0.99582,0.0,0.78098]
[1777943404286,65.76,80189.19,0.0,0.99583,0.0,0.78046]
[1777943409322,65.76,80191.0,0.0,0.99583,0.0,0.77958]
[1777943410328,65.76,80200.11,0.0,0.99586,0.0,0.77519]
[1777943415363,65.76,80204.4,0.0,0.99587,0.0,0.77313]
[1777943420397,65.76,80210.22,0.0,0.99589,0.0,0.77034]
[1777943425432,65.76,80212.66,0.0,0.9959,0.0,0.76918]
[1777943430468,65.76,80212.18,0.0,0.9959,0.0,0.76941]
[1777943435503,65.76,80214.44,0.0,0.99591,0.0,0.76741]
[1777943440538,65.76,80217.23,0.0,0.99591,0.0,0.76608]
[1777943442554,65.76,80222.81,0.0,0.99593,0.0,0.76343]
[1777943444566,65.76,80228.89,0.0,0.99595,0.0,0.76055]
[1777943446584,65.76,80234.19,0.0,0.99596,0.0,0.75805]
[1777943451618,65.76,80229.91,0.0,0.99595,0.0,0.76007]
[1777943456650,65.76,80233.14,0.0,0.99596,0.0,0.75854]
[1777943458666,65.76,80236.2,0.0,0.99597,0.0,0.7571]
[1777943463699,65.76,80232.77,0.0,0.99596,0.0,0.75872]
[1777943464707,65.76,80226.44,0.0,0.99594,0.0,0.76171]
[1777943465713,65.76,80223.97,0.0,0.99593,0.0,0.76288]
[1777943470748,65.76,80223.61,0.0,0.99593,0.0,0.76305]
[1777943475785,65.76,80223.76,0.0,0.99593,0.0,0.76298]
[1777943480822,65.76,80227.43,0.0,0.99594,0.0,0.76124]
[1777943485853,65.76,80225.42,0.0,0.99594,0.0,0.76219]
[1777943490888,65.76,80224.12,0.0,0.99593,0.0,0.76281]
[1777943495923,65.76,80218.26,0.0,0.99592,0.0,0.76468]
[1777943498945,65.76,80217.73,0.0,0.99592,0.0,0.76493]
[1777943503979,65.76,80215.56,0.0,0.99591,0.0,0.76596]
[1777943509014,65.76,80215.9,0.0,0.99592,0.0,0.7658]
[1777943512560,65.76,80218.07,0.0,0.99592,0.0,0.76477]
[1777943518078,65.76,80216.91,0.0,0.99592,0.0,0.76532]
[1777943522632,65.76,80208.06,0.0,0.99589,0.0,0.76954]
[1777943524120,65.76,80201.88,0.0,0.99587,0.0,0.7725]
[1777943525130,65.76,80198.6,0.0,0.99587,0.0,0.77407]
[1777943530162,65.76,80201.93,0.0,0.99588,0.0,0.77247]
[1777943535197,65.76,80203.92,0.0,0.99588,0.0,0.77152]
[1777943538218,65.76,80217.15,0.0,0.99592,0.0,0.76521]
[1777943539225,65.76,80216.9,0.0,0.99592,0.0,0.76532]
[1777943541239,65.76,80211.47,0.0,0.9959,0.0,0.76791]
[1777943546273,65.76,80209.78,0.0,0.9959,0.0,0.76872]
[1777943551309,65.76,80209.74,0.0,0.9959,0.0,0.76782]
[1777943556344,65.76,80210.64,0.0,0.99591,0.0,0.76739]
[1777943558358,65.76,80205.64,0.0,0.99589,0.0,0.76978]
[1777943563393,65.76,80206.91,0.0,0.99589,0.0,0.76917]
[1777943570442,65.76,80206.16,0.0,0.99589,0.0,0.76953]
[1777943575478,65.76,80210.87,0.0,0.99591,0.0,0.76728]
[1777943576484,65.76,80218.16,0.0,0.99593,0.0,0.76381]
[1777943581519,65.76,80218.46,0.0,0.99593,0.0,0.76367]
[1777943586555,65.76,80217.38,0.0,0.99592,0.0,0.76418]
[1777943591589,65.76,80221.07,0.0,0.99594,0.0,0.76243]
[1777943596624,65.76,80220.64,0.0,0.99593,0.0,0.76263]
[1777943601693,65.76,80219.73,0.0,0.99593,0.0,0.76307]
[1777943606710,65.76,80217.88,0.0,0.99593,0.0,0.76394]
[1777943611745,65.76,80215.81,0.0,0.99592,0.0,0.76401]
[1777943616780,65.76,80213.97,0.0,0.99592,0.0,0.76489]
[1777943618794,65.76,80208.63,0.0,0.9959,0.0,0.76743]
[1777943623829,65.76,80205.44,0.0,0.99589,0.0,0.76895]
[1777943629871,65.76,80204.0,0.0,0.99589,0.0,0.76964]
[1777943635913,65.76,80206.35,0.0,0.9959,0.0,0.76852]
[1777943640951,65.76,80205.9,0.0,0.9959,0.0,0.76873]
[1777943644977,65.76,80197.2,0.0,0.99587,0.0,0.7729]
[1777943646989,65.76,80197.26,0.0,0.99587,0.0,0.77287]
[1777943650011,65.76,80205.92,0.0,0.9959,0.0,0.76873]
[1777943651018,65.76,80208.79,0.0,0.9959,0.0,0.76736]
[1777943656054,65.76,80213.85,0.0,0.99592,0.0,0.76495]
[1777943661093,65.76,80215.97,0.0,0.99593,0.0,0.76394]
[1777943666128,65.76,80219.86,0.0,0.99594,0.0,0.76209]
[1777943671162,65.76,80218.35,0.0,0.99594,0.0,0.7619]
[1777943676198,65.76,80215.15,0.0,0.99593,0.0,0.76341]
[1777943681233,65.76,80212.4,0.0,0.99592,0.0,0.76472]
[1777943683758,65.76,80219.59,0.0,0.99594,0.0,0.76131]
[1777943685261,65.76,80223.33,0.0,0.99595,0.0,0.75954]
[1777943690295,65.76,80220.81,0.0,0.99594,0.0,0.76073]
[1777943695338,65.76,80204.6,0.0,0.9959,0.0,0.76844]
[1777943696343,65.76,80181.42,0.0,0.99583,0.0,0.77958]
[1777943697349,65.76,80170.26,0.0,0.9958,0.0,0.78499]
[1777943698356,65.76,80170.23,0.0,0.9958,0.0,0.785]
[1777943702386,65.76,80177.96,0.0,0.99582,0.0,0.78125]
[1777943703918,65.76,80192.37,0.0,0.99586,0.0,0.7743]
[1777943705407,65.76,80197.31,0.0,0.99588,0.0,0.77193]
[1777943707421,65.76,80202.05,0.0,0.99589,0.0,0.76966]
[1777943713988,65.76,80202.41,0.0,0.99589,0.0,0.76948]
[1777943719506,65.76,80203.29,0.0,0.99589,0.0,0.76906]
[1777943724058,65.76,80207.55,0.0,0.99591,0.0,0.76703]
[1777943729576,65.76,80207.66,0.0,0.99591,0.0,0.76698]
[1777943734610,65.76,80206.78,0.0,0.99591,0.0,0.76648]
[1777943739645,65.76,80208.03,0.0,0.99591,0.0,0.76588]
[1777943744680,65.76,80207.52,0.0,0.99591,0.0,0.76613]
[1777943750723,65.76,80206.61,0.0,0.99591,0.0,0.76656]
[1777943755757,65.76,80206.27,0.0,0.99591,0.0,0.76672]
[1777943760791,65.76,80207.76,0.0,0.99591,0.0,0.76601]
[1777943765827,65.76,80214.85,0.0,0.99593,0.0,0.76264]
[1777943770862,65.76,80217.52,0.0,0.99594,0.0,0.76138]
[1777943774895,65.76,80207.75,0.0,0.99591,0.0,0.76602]
[1777943778919,65.76,80204.12,0.0,0.9959,0.0,0.76775]
[1777943783954,65.76,80204.67,0.0,0.9959,0.0,0.76749]
[1777943788990,65.76,80204.59,0.0,0.9959,0.0,0.76752]
[1777943795032,65.76,80204.7,0.0,0.99591,0.0,0.76655]
[1777943796038,65.76,80210.89,0.0,0.99593,0.0,0.76361]
[1777943797045,65.76,80212.94,0.0,0.99593,0.0,0.76264]
[1777943802080,65.76,80213.44,0.0,0.99593,0.0,0.7624]
[1777943807119,65.76,80208.52,0.0,0.99592,0.0,0.76474]
[1777943812151,65.76,80210.01,0.0,0.99592,0.0,0.76403]
[1777943817186,65.76,80210.45,0.0,0.99592,0.0,0.76382]
[1777943822221,65.76,80211.75,0.0,0.99593,0.0,0.7632]
[1777943827255,65.76,80212.47,0.0,0.99593,0.0,0.76286]
[1777943829270,65.76,80217.6,0.0,0.99594,0.0,0.76043]
[1777943834840,65.76,80219.32,0.0,0.99595,0.0,0.75961]
[1777943841354,65.76,80219.33,0.0,0.99595,0.0,0.75961]
[1777943843368,65.76,80204.74,0.0,0.99591,0.0,0.76654]
[1777943844910,65.76,80203.0,0.0,0.9959,0.0,0.76737]
[1777943850418,65.76,80207.99,0.0,0.99592,0.0,0.76499]
[1777943853439,65.76,80213.76,0.0,0.99594,0.0,0.76133]
[1777943856460,65.76,80215.8,0.0,0.99594,0.0,0.76037]
[1777943861498,65.76,80213.12,0.0,0.99594,0.0,0.76164]
[1777943866530,65.76,80214.65,0.0,0.99594,0.0,0.76091]
[1777943868544,65.76,80209.47,0.0,0.99593,0.0,0.76337]
[1777943872572,65.76,80209.06,0.0,0.99592,0.0,0.76356]
[1777943875124,65.76,80195.95,0.0,0.99589,0.0,0.76981]
[1777943877607,65.76,80196.74,0.0,0.99589,0.0,0.76944]
[1777943885194,65.76,80199.49,0.0,0.9959,0.0,0.76812]
[1777943888684,65.76,80199.96,0.0,0.9959,0.0,0.7679]
[1777943891704,65.76,80196.9,0.0,0.99589,0.0,0.76936]
[1777943896744,65.76,80199.68,0.0,0.9959,0.0,0.76803]
[1777943901779,65.76,80201.32,0.0,0.9959,0.0,0.76725]
[1777943906814,65.76,80201.4,0.0,0.9959,0.0,0.76721]
[1777943913863,65.76,80201.71,0.0,0.99591,0.0,0.76615]
[1777943918898,65.76,80205.85,0.0,0.99592,0.0,0.76417]
[1777943923934,65.76,80205.71,0.0,0.99592,0.0,0.76424]
[1777943928969,65.76,80205.56,0.0,0.99592,0.0,0.76431]
[1777943934003,65.76,80205.19,0.0,0.99592,0.0,0.76449]
[1777943939039,65.76,80207.65,0.0,0.99593,0.0,0.76332]
[1777943944075,65.76,80208.53,0.0,0.99593,0.0,0.7629]
[1777943950116,65.76,80206.75,0.0,0.99592,0.0,0.76375]
[1777943955152,65.76,80204.89,0.0,0.99592,0.0,0.76463]
[1777943960186,65.76,80205.38,0.0,0.99592,0.0,0.7644]
[1777943963208,65.76,80193.91,0.0,0.99589,0.0,0.76987]
[1777943964214,65.76,80189.73,0.0,0.99587,0.0,0.77187]
[1777943969249,65.76,80185.96,0.0,0.99586,0.0,0.77368]
[1777943973277,65.76,80178.23,0.0,0.99584,0.0,0.77648]
[1777943974289,65.76,80175.88,0.0,0.99584,0.0,0.77762]
[1777943979322,65.76,80174.66,0.0,0.99583,0.0,0.7782]
[1777943984356,65.76,80178.62,0.0,0.99585,0.0,0.77629]
[1777943985896,65.76,80185.64,0.0,0.99587,0.0,0.77291]
[1777943990397,65.76,80191.63,0.0,0.99588,0.0,0.77004]
[1777943991404,65.76,80196.66,0.0,0.9959,0.0,0.76764]
[1777943993418,65.76,80197.31,0.0,0.9959,0.0,0.76733]
[1777943998453,65.76,80198.32,0.0,0.9959,0.0,0.76684]
[1777944003488,65.76,80198.14,0.0,0.9959,0.0,0.76693]
[1777944008523,65.76,80196.55,0.0,0.9959,0.0,0.76769]
[1777944013559,65.76,80195.42,0.0,0.99589,0.0,0.76823]
[1777944018597,65.76,80194.17,0.0,0.99589,0.0,0.76883]
[1777944023633,65.76,80193.73,0.0,0.99589,0.0,0.76904]
[1777944028669,65.76,80195.15,0.0,0.99589,0.0,0.76836]
[1777944032696,65.76,80200.7,0.0,0.99591,0.0,0.76479]
[1777944038738,65.76,80203.36,0.0,0.99592,0.0,0.76353]
[1777944043777,65.76,80205.33,0.0,0.99593,0.0,0.76259]
[1777944048807,65.76,80207.17,0.0,0.99593,0.0,0.76172]
[1777944056393,65.76,80208.28,0.0,0.99594,0.0,0.76119]
[1777944061903,65.76,80205.92,0.0,0.99593,0.0,0.76231]
[1777944062910,65.76,80200.89,0.0,0.99592,0.0,0.7647]
[1777944067942,65.76,80205.01,0.0,0.99593,0.0,0.76274]
[1777944073984,65.76,80207.41,0.0,0.99593,0.0,0.7616]
[1777944080028,65.76,80209.36,0.0,0.99594,0.0,0.76068]
[1777944085062,65.76,80209.15,0.0,0.99594,0.0,0.76078]
[1777944090099,65.76,80214.93,0.0,0.99596,0.0,0.75804]
[1777944095132,65.76,80216.5,0.0,0.99596,0.0,0.75639]
[1777944100167,65.76,80217.09,0.0,0.99597,0.0,0.75612]
[1777944105203,65.76,80216.69,0.0,0.99597,0.0,0.7563]
[1777944106209,65.76,80224.55,0.0,0.99599,0.0,0.75261]
[1777944107216,65.76,80234.37,0.0,0.99602,0.0,0.74801]
[1777944112251,65.76,80232.2,0.0,0.99601,0.0,0.74902]
[1777944117286,65.76,80229.54,0.0,0.996,0.0,0.75027]
[1777944122320,65.76,80227.83,0.0,0.996,0.0,0.75107]
[1777944127356,65.76,80226.45,0.0,0.99599,0.0,0.75171]
[1777944129370,65.76,80220.88,0.0,0.99598,0.0,0.75433]
[1777944131384,65.76,80219.08,0.0,0.99597,0.0,0.75518]
[1777944136420,65.76,80220.44,0.0,0.99598,0.0,0.75454]
[1777944141458,65.76,80219.73,0.0,0.99597,0.0,0.75487]
[1777944146495,65.76,80219.35,0.0,0.99597,0.0,0.75505]
[1777944148507,65.76,80217.22,0.0,0.99597,0.0,0.75605]
[1777944151531,65.76,80216.03,0.0,0.99597,0.0,0.75571]
[1777944157093,65.76,80220.08,0.0,0.99598,0.0,0.7538]
[1777944161598,65.76,80223.65,0.0,0.99599,0.0,0.75212]
[1777944167169,65.76,80209.11,0.0,0.99595,0.0,0.75897]
[1777944168648,65.76,80204.95,0.0,0.99594,0.0,0.76094]
[1777944173683,65.76,80208.25,0.0,0.99595,0.0,0.75938]
[1777944178718,65.76,80210.41,0.0,0.99595,0.0,0.75836]
[1777944183754,65.76,80193.78,0.0,0.9959,0.0,0.76626]
[1777944184760,65.76,80185.9,0.0,0.99588,0.0,0.77002]
[1777944187310,65.76,80187.74,0.0,0.99589,0.0,0.76914]
[1777944192817,65.76,80187.01,0.0,0.99588,0.0,0.76949]
[1777944197854,65.76,80185.48,0.0,0.99588,0.0,0.77022]
[1777944202890,65.76,80183.85,0.0,0.99588,0.0,0.771]
[1777944207924,65.76,80185.44,0.0,0.99588,0.0,0.77024]
[1777944209943,65.76,80227.5,0.0,0.996,0.0,0.75032]
[1777944210947,65.76,80250.7,0.0,0.99607,0.0,0.73952]
[1777944211953,65.76,80250.52,0.0,0.99607,0.0,0.73871]
[1777944217521,65.76,80245.08,0.0,0.99606,0.0,0.74123]
[1777944223031,65.76,80243.81,0.0,0.99605,0.0,0.74182]
[1777944228067,65.76,80247.64,0.0,0.99606,0.0,0.74004]
[1777944231087,65.76,80242.96,0.0,0.99605,0.0,0.74221]
[1777944236122,65.76,80245.14,0.0,0.99606,0.0,0.7412]
[1777944241158,65.76,80254.83,0.0,0.99608,0.0,0.73672]
[1777944246195,65.76,80268.52,0.0,0.99612,0.0,0.73043]
[1777944252236,65.76,80272.37,0.0,0.99613,0.0,0.72868]
[1777944257802,65.76,80271.86,0.0,0.99613,0.0,0.72891]
[1777944263315,65.76,80273.12,0.0,0.99613,0.0,0.72833]
[1777944264321,65.76,80267.25,0.0,0.99612,0.0,0.73102]
[1777944269355,65.76,80263.71,0.0,0.99611,0.0,0.73264]
[1777944272378,65.76,80269.77,0.0,0.99613,0.0,0.72898]
[1777944277411,65.76,80270.24,0.0,0.99613,0.0,0.72876]
[1777944282447,65.76,80270.12,0.0,0.99613,0.0,0.72882]
[1777944287482,65.76,80272.42,0.0,0.99614,0.0,0.72777]
[1777944292516,65.76,80271.5,0.0,0.99613,0.0,0.72819]
[1777944297550,65.76,80265.2,0.0,0.99612,0.0,0.73107]
[1777944299565,65.76,80252.84,0.0,0.99608,0.0,0.73675]
[1777944300573,65.76,80249.22,0.0,0.99607,0.0,0.73842]
[1777944305608,65.76,80246.67,0.0,0.99606,0.0,0.7396]
[1777944310642,65.76,80246.06,0.0,0.99606,0.0,0.73988]
[1777944315677,65.76,80239.88,0.0,0.99605,0.0,0.74274]
[1777944321720,65.76,80239.37,0.0,0.99604,0.0,0.74298]
[1777944326754,65.76,80239.11,0.0,0.99604,0.0,0.7431]
[1777944331788,65.76,80232.94,0.0,0.99603,0.0,0.74507]
[1777944332796,65.76,80227.56,0.0,0.99602,0.0,0.74758]
[1777944338362,65.76,80225.93,0.0,0.99601,0.0,0.74834]
[1777944343876,65.76,80220.32,0.0,0.99599,0.0,0.75097]
[1777944348913,65.76,80223.51,0.0,0.996,0.0,0.74947]
[1777944353972,65.76,80223.04,0.0,0.996,0.0,0.74969]
[1777944359006,65.76,80222.71,0.0,0.996,0.0,0.74985]
[1777944365050,65.76,80221.57,0.0,0.996,0.0,0.75038]
[1777944368574,65.76,80230.01,0.0,0.99602,0.0,0.74644]
[1777944371093,65.76,80230.2,0.0,0.99602,0.0,0.74635]
[1777944376127,65.76,80231.15,0.0,0.99603,0.0,0.74591]
[1777944381162,65.76,80232.71,0.0,0.99603,0.0,0.74518]
[1777944387204,65.76,80231.57,0.0,0.99603,0.0,0.74571]
[1777944392239,65.76,80231.0,0.0,0.99603,0.0,0.74508]
[1777944397274,65.76,80228.39,0.0,0.99602,0.0,0.74629]
[1777944402311,65.76,80228.29,0.0,0.99602,0.0,0.74634]
[1777944407345,65.76,80227.0,0.0,0.99602,0.0,0.74694]
[1777944408353,65.76,80237.67,0.0,0.99605,0.0,0.74197]
[1777944409361,65.76,80243.94,0.0,0.99607,0.0,0.73907]
[1777944414395,65.76,80242.39,0.0,0.99606,0.0,0.73979]
[1777944419430,65.76,80240.91,0.0,0.99606,0.0,0.74047]
[1777944424465,65.76,80239.81,0.0,0.99605,0.0,0.74098]
[1777944429500,65.76,80244.51,0.0,0.99607,0.0,0.73881]
[1777944435542,65.76,80248.71,0.0,0.99608,0.0,0.73687]
[1777944440577,65.76,80248.74,0.0,0.99608,0.0,0.73685]
[1777944445612,65.76,80246.13,0.0,0.99607,0.0,0.73806]
[1777944450647,65.76,80245.81,0.0,0.99607,0.0,0.73821]
[1777944455682,65.76,80244.68,0.0,0.99607,0.0,0.73783]
[1777944460718,65.76,80245.29,0.0,0.99607,0.0,0.73755]
[1777944465753,65.76,80244.65,0.0,0.99607,0.0,0.73785]
[1777944469782,65.76,80237.1,0.0,0.99605,0.0,0.74134]
[1777944470790,65.76,80228.66,0.0,0.99603,0.0,0.74527]
[1777944471796,65.76,80228.5,0.0,0.99603,0.0,0.74534]
[1777944476830,65.76,80224.16,0.0,0.99602,0.0,0.74736]
[1777944481866,65.76,80222.44,0.0,0.99601,0.0,0.74817]
[1777944486900,65.76,80221.9,0.0,0.99601,0.0,0.74842]
[1777944491936,65.76,80221.2,0.0,0.99601,0.0,0.74875]
[1777944499493,65.76,80220.8,0.0,0.99601,0.0,0.74894]
[1777944505027,65.76,80222.04,0.0,0.99601,0.0,0.74835]
[1777944510062,65.76,80222.15,0.0,0.99601,0.0,0.7483]
[1777944515097,65.76,80222.02,0.0,0.99601,0.0,0.74746]
[1777944522147,65.76,80221.95,0.0,0.99601,0.0,0.74749]
[1777944523154,65.76,80230.2,0.0,0.99604,0.0,0.74365]
[1777944524161,65.76,80233.73,0.0,0.99605,0.0,0.74201]
[1777944528189,65.76,80242.78,0.0,0.99607,0.0,0.73782]
[1777944529702,65.76,80244.55,0.0,0.99608,0.0,0.737]
[1777944535238,65.76,80240.48,0.0,0.99607,0.0,0.73888]
[1777944541280,65.76,80238.29,0.0,0.99606,0.0,0.73989]
[1777944546316,65.76,80236.44,0.0,0.99605,0.0,0.74075]
[1777944547324,65.76,80230.33,0.0,0.99604,0.0,0.74359]
[1777944548331,65.76,80226.44,0.0,0.99603,0.0,0.7454]
[1777944553366,65.76,80227.76,0.0,0.99603,0.0,0.74478]
[1777944558402,65.76,80226.78,0.0,0.99603,0.0,0.74524]
[1777944563437,65.76,80227.09,0.0,0.99603,0.0,0.7451]
[1777944568471,65.76,80227.88,0.0,0.99603,0.0,0.74473]
[1777944573505,65.76,80224.87,0.0,0.99603,0.0,0.74523]
[1777944578541,65.76,80224.32,0.0,0.99602,0.0,0.74549]
[1777944583576,65.76,80224.7,0.0,0.99603,0.0,0.74531]
[1777944586598,65.76,80230.7,0.0,0.99604,0.0,0.74252]
[1777944591631,65.76,80231.11,0.0,0.99604,0.0,0.74233]
[1777944594656,65.76,80241.82,0.0,0.99607,0.0,0.73737]
[1777944599688,65.76,80242.65,0.0,0.99608,0.0,0.73698]
[1777944604723,65.76,80241.94,0.0,0.99607,0.0,0.73731]
[1777944605730,65.76,80236.85,0.0,0.99606,0.0,0.73966]
[1777944611774,65.76,80235.08,0.0,0.99606,0.0,0.74048]
[1777944616809,65.76,80234.01,0.0,0.99605,0.0,0.74098]
[1777944619830,65.76,80225.02,0.0,0.99603,0.0,0.74516]
[1777944624864,65.76,80222.18,0.0,0.99602,0.0,0.74648]
[1777944629900,65.76,80222.99,0.0,0.99602,0.0,0.74611]
[1777944634934,65.76,80226.59,0.0,0.99604,0.0,0.74353]
[1777944639971,65.76,80230.78,0.0,0.99605,0.0,0.74158]
[1777944645014,65.76,80233.05,0.0,0.99605,0.0,0.74053]
[1777944650040,65.76,80232.79,0.0,0.99605,0.0,0.74065]
[1777944659102,65.76,80232.66,0.0,0.99605,0.0,0.74071]
[1777944664141,65.76,80231.61,0.0,0.99605,0.0,0.7412]
[1777944666155,65.76,80225.46,0.0,0.99603,0.0,0.74405]
[1777944671191,65.76,80226.33,0.0,0.99604,0.0,0.74365]
[1777944676226,65.76,80226.96,0.0,0.99604,0.0,0.74336]
[1777944681261,65.76,80226.32,0.0,0.99604,0.0,0.74365]
[1777944686297,65.76,80221.99,0.0,0.99602,0.0,0.74567]
[1777944690826,65.76,80206.86,0.0,0.99598,0.0,0.75276]
[1777944692339,65.76,80203.55,0.0,0.99598,0.0,0.7534]
[1777944693346,65.76,80197.75,0.0,0.99596,0.0,0.75614]
[1777944695359,65.76,80193.31,0.0,0.99595,0.0,0.75824]
[1777944699387,65.76,80189.1,0.0,0.99593,0.0,0.76023]
[1777944704422,65.76,80194.49,0.0,0.99595,0.0,0.75768]
[1777944709460,65.76,80196.46,0.0,0.99595,0.0,0.75675]
[1777944710967,65.76,80205.93,0.0,0.99598,0.0,0.75229]
[1777944716507,65.76,80208.68,0.0,0.99599,0.0,0.75099]
[1777944721547,65.76,80207.83,0.0,0.99599,0.0,0.75139]
[1777944726579,65.76,80206.74,0.0,0.99598,0.0,0.7519]
[1777944731613,65.76,80204.94,0.0,0.99598,0.0,0.75275]
[1777944734638,65.76,80198.44,0.0,0.99596,0.0,0.75581]
[1777944736649,65.76,80191.99,0.0,0.99594,0.0,0.75886]
[1777944742691,65.76,80189.63,0.0,0.99594,0.0,0.75998]
[1777944747727,65.76,80185.67,0.0,0.99592,0.0,0.76186]
[1777944752761,65.76,80185.43,0.0,0.99593,0.0,0.76106]
[1777944757795,65.76,80184.42,0.0,0.99592,0.0,0.76154]
[1777944760817,65.76,80177.18,0.0,0.9959,0.0,0.76499]
[1777944765852,65.76,80177.69,0.0,0.99591,0.0,0.76474]
[1777944771894,65.76,80177.79,0.0,0.99591,0.0,0.76469]
[1777944772901,65.76,80182.74,0.0,0.99592,0.0,0.76234]
[1777944773909,65.76,80177.4,0.0,0.9959,0.0,0.76488]
[1777944777936,65.76,80169.37,0.0,0.99588,0.0,0.76872]
[1777944778943,65.76,80162.06,0.0,0.99586,0.0,0.77223]
[1777944783978,65.76,80153.21,0.0,0.99583,0.0,0.77649]
[1777944785993,65.76,80147.51,0.0,0.99582,0.0,0.77925]
[1777944791027,65.76,80147.2,0.0,0.99582,0.0,0.7794]
[1777944796063,65.76,80148.72,0.0,0.99582,0.0,0.77867]
[1777944799087,65.76,80155.5,0.0,0.99584,0.0,0.77539]
[1777944800093,65.76,80165.68,0.0,0.99587,0.0,0.77049]
[1777944801101,65.76,80165.7,0.0,0.99587,0.0,0.77048]
[1777944803115,65.76,80172.12,0.0,0.99589,0.0,0.7674]
[1777944808150,65.76,80174.56,0.0,0.9959,0.0,0.76624]
[1777944813186,65.76,80176.37,0.0,0.99591,0.0,0.76445]
[1777944818221,65.76,80177.16,0.0,0.99591,0.0,0.76408]
[1777944823256,65.76,80187.95,0.0,0.99594,0.0,0.75895]
[1777944824263,65.76,80189.23,0.0,0.99594,0.0,0.75834]
[1777944829298,65.76,80183.9,0.0,0.99593,0.0,0.76087]
[1777944835340,65.76,80181.89,0.0,0.99592,0.0,0.76182]
[1777944841884,65.76,80179.69,0.0,0.99592,0.0,0.76287]
[1777944847425,65.76,80176.74,0.0,0.99591,0.0,0.76428]
[1777944853468,65.76,80176.65,0.0,0.99591,0.0,0.76432]
[1777944855482,65.76,80182.88,0.0,0.99593,0.0,0.76135]
[1777944857497,65.76,80183.32,0.0,0.99593,0.0,0.76114]
[1777944862532,65.76,80183.38,0.0,0.99593,0.0,0.76112]
[1777944867567,65.76,80181.52,0.0,0.99592,0.0,0.762]
[1777944872602,65.76,80178.02,0.0,0.99592,0.0,0.76275]
[1777944877637,65.76,80178.68,0.0,0.99592,0.0,0.76243]
[1777944882672,65.76,80179.86,0.0,0.99592,0.0,0.76187]
[1777944887707,65.76,80180.29,0.0,0.99592,0.0,0.76167]
[1777944893751,65.76,80180.2,0.0,0.99592,0.0,0.76171]
[1777944895764,65.76,80173.58,0.0,0.9959,0.0,0.76486]
[1777944900799,65.76,80175.41,0.0,0.99591,0.0,0.76399]
[1777944905835,65.76,80170.19,0.0,0.99589,0.0,0.76648]
[1777944908856,65.76,80166.5,0.0,0.99588,0.0,0.76825]
[1777944912983,65.76,80177.8,0.0,0.99592,0.0,0.76285]
[1777944918022,65.76,80193.23,0.0,0.99596,0.0,0.75554]
[1777944919029,65.76,80198.63,0.0,0.99598,0.0,0.75299]
[1777944923056,65.76,80202.37,0.0,0.99599,0.0,0.75123]
[1777944928092,65.76,80203.37,0.0,0.99599,0.0,0.75076]
[1777944933125,65.76,80205.97,0.0,0.996,0.0,0.74864]
[1777944935140,65.76,80211.97,0.0,0.99602,0.0,0.74583]
[1777944936148,65.76,80218.16,0.0,0.99604,0.0,0.74295]
[1777944941184,65.76,80220.18,0.0,0.99604,0.0,0.74201]
[1777944946218,65.76,80224.61,0.0,0.99605,0.0,0.73995]
[1777944951255,65.76,80225.56,0.0,0.99606,0.0,0.73951]
[1777944956288,65.76,80227.8,0.0,0.99606,0.0,0.73848]
[1777944961323,65.76,80229.65,0.0,0.99607,0.0,0.73762]
[1777944966357,65.76,80231.65,0.0,0.99607,0.0,0.7367]
[1777944971442,65.76,80232.64,0.0,0.99608,0.0,0.73624]
[1777944972809,65.76,80253.74,0.0,0.99613,0.0,0.72656]
[1777944973409,65.76,80253.74,0.0,0.99613,0.0,0.72656]
[1777944974417,65.76,80260.08,0.0,0.99615,0.0,0.72367]
[1777944975425,65.76,80259.76,0.0,0.99615,0.0,0.72381]
[1777944980459,65.76,80259.17,0.0,0.99615,0.0,0.72408]
[1777944982878,65.76,80271.15,0.0,0.99618,0.0,0.71865]
[1777944987508,65.76,80271.24,0.0,0.99618,0.0,0.71861]
[1777944989523,65.76,80276.35,0.0,0.9962,0.0,0.7163]
[1777944992952,65.76,80263.86,0.0,0.99617,0.0,0.72107]
[1777944997579,65.76,80283.73,0.0,0.99622,0.0,0.71211]
[1777944998586,65.76,80289.66,0.0,0.99624,0.0,0.70946]
[1777944999593,65.76,80283.0,0.0,0.99622,0.0,0.71244]
[1777945000600,65.76,80275.74,0.0,0.9962,0.0,0.7157]
[1777945001607,65.76,80271.69,0.0,0.99619,0.0,0.71753]
[1777945003023,65.76,80268.54,0.0,0.99618,0.0,0.71895]
[1777945008655,65.76,80264.71,0.0,0.99617,0.0,0.72069]
[1777945010670,65.76,80259.66,0.0,0.99616,0.0,0.72298]
[1777945014698,65.76,80258.99,0.0,0.99615,0.0,0.72328]
[1777945018725,65.76,80253.69,0.0,0.99614,0.0,0.72569]
[1777945019733,65.76,80260.26,0.0,0.99616,0.0,0.7227]
[1777945020741,65.76,80262.75,0.0,0.99616,0.0,0.72157]
[1777945023163,65.76,80274.82,0.0,0.9962,0.0,0.71612]
[1777945027789,65.76,80289.54,0.0,0.99624,0.0,0.70951]
[1777945028809,65.76,80293.74,0.0,0.99625,0.0,0.70764]
[1777945030810,65.76,80283.45,0.0,0.99622,0.0,0.71224]
[1777945033235,65.76,80301.84,0.0,0.99627,0.0,0.70403]
[1777945034838,65.76,80292.48,0.0,0.99625,0.0,0.7082]
[1777945035845,65.76,80293.49,0.0,0.99625,0.0,0.70775]
[1777945036852,65.76,80285.73,0.0,0.99623,0.0,0.71122]
[1777945037859,65.76,80287.85,0.0,0.99623,0.0,0.71027]
[1777945041888,65.76,80278.36,0.0,0.99621,0.0,0.71452]
[1777945043305,65.76,80282.56,0.0,0.99622,0.0,0.71264]
[1777945044908,65.76,80284.23,0.0,0.99622,0.0,0.71189]
[1777945048936,65.76,80280.42,0.0,0.99621,0.0,0.7136]
[1777945053971,65.76,80281.77,0.0,0.99622,0.0,0.71212]
[1777945058000,65.76,80286.98,0.0,0.99623,0.0,0.70979]
[1777945062028,65.76,80280.85,0.0,0.99622,0.0,0.71253]
[1777945067068,65.76,80271.76,0.0,0.99619,0.0,0.71662]
[1777945071095,65.76,80266.31,0.0,0.99618,0.0,0.71908]
[1777945073109,65.76,80261.13,0.0,0.99616,0.0,0.72143]
[1777945076130,65.76,80266.45,0.0,0.99618,0.0,0.71902]
[1777945077137,65.76,80272.25,0.0,0.99619,0.0,0.7164]
[1777945082172,65.76,80271.26,0.0,0.99619,0.0,0.71685]
[1777945083179,65.76,80278.16,0.0,0.99621,0.0,0.71374]
[1777945088213,65.76,80280.07,0.0,0.99622,0.0,0.71288]
[1777945090229,65.76,80271.46,0.0,0.99619,0.0,0.71676]
[1777945094256,65.76,80265.26,0.0,0.99618,0.0,0.71956]
[1777945099292,65.76,80258.72,0.0,0.99616,0.0,0.72252]
[1777945104326,65.76,80260.57,0.0,0.99616,0.0,0.72168]
[1777945109361,65.76,80260.35,0.0,0.99616,0.0,0.72178]
[1777945114396,65.76,80256.04,0.0,0.99616,0.0,0.72286]
[1777945119431,65.76,80249.07,0.0,0.99614,0.0,0.72603]
[1777945120438,65.76,80244.52,0.0,0.99612,0.0,0.72811]
[1777945122459,65.76,80238.66,0.0,0.99611,0.0,0.73079]
[1777945124467,65.76,80236.66,0.0,0.9961,0.0,0.73171]
[1777945127490,65.76,80232.02,0.0,0.99609,0.0,0.73384]
[1777945132523,65.76,80234.66,0.0,0.9961,0.0,0.73263]
[1777945137559,65.76,80233.3,0.0,0.99609,0.0,0.73325]
[1777945142599,65.76,80234.63,0.0,0.9961,0.0,0.73264]
[1777945147631,65.76,80237.48,0.0,0.9961,0.0,0.73133]
[1777945152667,65.76,80238.61,0.0,0.99611,0.0,0.73082]
[1777945154080,65.76,80248.56,0.0,0.99613,0.0,0.72626]
[1777945155687,65.76,80251.55,0.0,0.99614,0.0,0.7249]
[1777945160727,65.76,80252.63,0.0,0.99615,0.0,0.72441]
[1777945164152,65.76,80242.06,0.0,0.99612,0.0,0.72923]
[1777945166767,65.76,80248.54,0.0,0.99613,0.0,0.72627]
[1777945171799,65.76,80243.76,0.0,0.99613,0.0,0.72757]
[1777945174222,65.76,80242.91,0.0,0.99612,0.0,0.72796]
[1777945179856,65.76,80241.09,0.0,0.99612,0.0,0.72879]
[1777945180862,65.76,80231.59,0.0,0.99609,0.0,0.73315]
[1777945181871,65.76,80228.73,0.0,0.99608,0.0,0.73447]
[1777945186905,65.76,80227.64,0.0,0.99608,0.0,0.73497]
[1777945191941,65.76,80230.4,0.0,0.99609,0.0,0.7337]
[1777945196975,65.76,80224.51,0.0,0.99607,0.0,0.73641]
[1777945202010,65.76,80228.38,0.0,0.99608,0.0,0.73463]
[1777945207045,65.76,80226.29,0.0,0.99608,0.0,0.73559]
[1777945212081,65.76,80229.2,0.0,0.99609,0.0,0.73425]
[1777945217115,65.76,80228.04,0.0,0.99608,0.0,0.73478]
[1777945222152,65.76,80224.99,0.0,0.99607,0.0,0.73619]
[1777945227187,65.76,80230.58,0.0,0.99609,0.0,0.73361]
[1777945231213,65.76,80237.62,0.0,0.99611,0.0,0.72949]
[1777945236248,65.76,80240.37,0.0,0.99612,0.0,0.72823]
[1777945241283,65.76,80241.06,0.0,0.99612,0.0,0.72791]
[1777945246317,65.76,80240.12,0.0,0.99612,0.0,0.72834]
[1777945252360,65.76,80240.25,0.0,0.99612,0.0,0.72829]
[1777945258402,65.76,80240.73,0.0,0.99612,0.0,0.72807]
[1777945263437,65.76,80240.43,0.0,0.99612,0.0,0.7282]
[1777945266459,65.76,80246.83,0.0,0.99614,0.0,0.72528]
[1777945271494,65.76,80247.65,0.0,0.99614,0.0,0.72491]
[1777945276530,65.76,80246.45,0.0,0.99614,0.0,0.72545]
[1777945281563,65.76,80245.81,0.0,0.99614,0.0,0.72575]
[1777945282571,65.76,80239.07,0.0,0.99612,0.0,0.72883]
[1777945283578,65.76,80238.05,0.0,0.99611,0.0,0.72929]
[1777945285601,65.76,80230.94,0.0,0.99609,0.0,0.73256]
[1777945290635,65.76,80232.06,0.0,0.9961,0.0,0.73204]
[1777945293657,65.76,80237.04,0.0,0.99612,0.0,0.72887]
[1777945298691,65.76,80239.75,0.0,0.99612,0.0,0.72763]
[1777945303726,65.76,80238.72,0.0,0.99612,0.0,0.7281]
[1777945308762,65.76,80234.06,0.0,0.99611,0.0,0.73023]
[1777945313797,65.76,80232.33,0.0,0.9961,0.0,0.73103]
[1777945318832,65.76,80231.45,0.0,0.9961,0.0,0.73143]
[1777945323869,65.76,80231.34,0.0,0.9961,0.0,0.73148]
[1777945328903,65.76,80230.58,0.0,0.9961,0.0,0.73183]
[1777945333938,65.76,80230.08,0.0,0.9961,0.0,0.73206]
[1777945335953,65.76,80224.43,0.0,0.99608,0.0,0.73466]
[1777945337966,65.76,80230.41,0.0,0.9961,0.0,0.73191]
[1777945341389,65.76,80236.99,0.0,0.99612,0.0,0.72889]
[1777945347029,65.76,80238.66,0.0,0.99612,0.0,0.72812]
[1777945354078,65.76,80239.03,0.0,0.99613,0.0,0.72707]
[1777945360119,65.76,80239.6,0.0,0.99613,0.0,0.72681]
[1777945365156,65.76,80241.84,0.0,0.99613,0.0,0.72578]
[1777945370190,65.76,80243.32,0.0,0.99614,0.0,0.72511]
[1777945378246,65.76,80242.71,0.0,0.99614,0.0,0.72539]
[1777945383281,65.76,80241.73,0.0,0.99613,0.0,0.72583]
[1777945390330,65.76,80241.11,0.0,0.99613,0.0,0.72612]
[1777945395365,65.76,80241.51,0.0,0.99613,0.0,0.72593]
[1777945400403,65.76,80241.75,0.0,0.99613,0.0,0.72582]
[1777945405435,65.76,80242.04,0.0,0.99613,0.0,0.72569]
[1777945410470,65.76,80241.79,0.0,0.99613,0.0,0.72581]
[1777945415504,65.76,80242.36,0.0,0.99614,0.0,0.72466]
[1777945422554,65.76,80243.29,0.0,0.99614,0.0,0.72424]
[1777945427591,65.76,80242.77,0.0,0.99614,0.0,0.72447]
[1777945429604,65.76,80251.3,0.0,0.99616,0.0,0.7206]
[1777945430611,65.76,80256.38,0.0,0.99618,0.0,0.71829]
[1777945432626,65.76,80261.9,0.0,0.99619,0.0,0.7158]
[1777945438666,65.76,80262.82,0.0,0.9962,0.0,0.71539]
[1777945443702,65.76,80262.69,0.0,0.9962,0.0,0.71545]
[1777945448740,65.76,80261.5,0.0,0.99619,0.0,0.71598]
[1777945453773,65.76,80261.81,0.0,0.99619,0.0,0.71584]
[1777945458807,65.76,80260.67,0.0,0.99619,0.0,0.71636]
[1777945464849,65.76,80261.09,0.0,0.99619,0.0,0.71617]
[1777945469889,65.76,80260.15,0.0,0.99619,0.0,0.71659]
[1777945479951,65.76,80260.32,0.0,0.99619,0.0,0.71564]
[1777945484990,65.76,80260.46,0.0,0.99619,0.0,0.71557]
[1777945490028,65.76,80260.57,0.0,0.99619,0.0,0.71552]
[1777945495075,65.76,80261.58,0.0,0.9962,0.0,0.71507]
[1777945496080,65.76,80236.37,0.0,0.99613,0.0,0.72651]
[1777945497075,65.76,80226.33,0.0,0.9961,0.0,0.73111]
[1777945498082,65.76,80227.91,0.0,0.9961,0.0,0.73038]
[1777945502535,65.76,80236.39,0.0,0.99613,0.0,0.7265]
[1777945503118,65.76,80236.39,0.0,0.99613,0.0,0.7265]
[1777945506138,65.76,80238.29,0.0,0.99613,0.0,0.72563]
[1777945509160,65.76,80241.93,0.0,0.99614,0.0,0.72397]
[1777945514194,65.76,80240.71,0.0,0.99614,0.0,0.72453]
[1777945519230,65.76,80239.84,0.0,0.99614,0.0,0.72492]
[1777945524264,65.76,80238.22,0.0,0.99613,0.0,0.72566]
[1777945530306,65.76,80237.97,0.0,0.99613,0.0,0.72578]
[1777945535342,65.76,80236.58,0.0,0.99613,0.0,0.72552]
[1777945540377,65.76,80247.01,0.0,0.99616,0.0,0.72078]
[1777945541384,65.76,80249.72,0.0,0.99617,0.0,0.71955]
[1777945546417,65.76,80252.33,0.0,0.99618,0.0,0.71837]
[1777945551455,65.76,80253.3,0.0,0.99618,0.0,0.71793]
[1777945556489,65.76,80254.64,0.0,0.99618,0.0,0.71732]
[1777945562955,65.76,80258.42,0.0,0.99619,0.0,0.71562]
[1777945568573,65.76,80259.17,0.0,0.9962,0.0,0.71528]
[1777945573607,65.76,80259.9,0.0,0.9962,0.0,0.71495]
[1777945578642,65.76,80259.48,0.0,0.9962,0.0,0.71514]
[1777945583677,65.76,80261.46,0.0,0.9962,0.0,0.71425]
[1777945588712,65.76,80262.5,0.0,0.9962,0.0,0.71378]
[1777945595761,65.76,80262.74,0.0,0.99621,0.0,0.71279]
[1777945600796,65.76,80262.65,0.0,0.99621,0.0,0.71283]
[1777945605832,65.76,80263.74,0.0,0.99621,0.0,0.71234]
[1777945611874,65.76,80264.43,0.0,0.99621,0.0,0.71203]
[1777945616909,65.76,80265.52,0.0,0.99622,0.0,0.71155]
[1777945621943,65.76,80266.61,0.0,0.99622,0.0,0.71106]
[1777945626983,65.76,80274.18,0.0,0.99624,0.0,0.70767]
[1777945627986,65.76,80278.38,0.0,0.99625,0.0,0.70579]
[1777945633028,65.76,80282.27,0.0,0.99626,0.0,0.70406]
[1777945635042,65.76,80287.16,0.0,0.99628,0.0,0.70189]
[1777945639069,65.76,80292.95,0.0,0.99629,0.0,0.69933]
[1777945640078,65.76,80299.65,0.0,0.99631,0.0,0.69637]
[1777945641084,65.76,80299.86,0.0,0.99631,0.0,0.69628]
[1777945646119,65.76,80299.62,0.0,0.99631,0.0,0.69639]
[1777945651154,65.76,80300.44,0.0,0.99632,0.0,0.69516]
[1777945656190,65.76,80300.5,0.0,0.99632,0.0,0.69514]
[1777945661225,65.76,80301.25,0.0,0.99632,0.0,0.69481]
[1777945666259,65.76,80308.35,0.0,0.99634,0.0,0.69169]
[1777945671294,65.76,80321.98,0.0,0.99637,0.0,0.68575]
[1777945672301,65.76,80331.16,0.0,0.9964,0.0,0.68177]
[1777945673731,65.76,80332.38,0.0,0.9964,0.0,0.68124]
[1777945677336,65.76,80325.49,0.0,0.99638,0.0,0.68422]
[1777945682371,65.76,80325.42,0.0,0.99638,0.0,0.68425]
[1777945687407,65.76,80321.44,0.0,0.99637,0.0,0.68598]
[1777945692442,65.76,80323.48,0.0,0.99638,0.0,0.6851]
[1777945693872,65.76,80331.77,0.0,0.9964,0.0,0.6815]
[1777945697479,65.76,80336.9,0.0,0.99641,0.0,0.67929]
[1777945700500,65.76,80340.5,0.0,0.99642,0.0,0.67774]
[1777945703942,65.76,80343.47,0.0,0.99643,0.0,0.67646]
[1777945709563,65.76,80342.63,0.0,0.99643,0.0,0.67682]
[1777945710571,65.76,80329.64,0.0,0.99639,0.0,0.68243]
[1777945711577,65.76,80325.33,0.0,0.99639,0.0,0.68344]
[1777945714012,65.76,80320.43,0.0,0.99637,0.0,0.68557]
[1777945719636,65.76,80320.12,0.0,0.99637,0.0,0.6857]
[1777945725676,65.76,80320.95,0.0,0.99637,0.0,0.68534]
[1777945730710,65.76,80320.99,0.0,0.99637,0.0,0.68533]
[1777945734152,65.76,80315.22,0.0,0.99636,0.0,0.68784]
[1777945739773,65.76,80316.16,0.0,0.99636,0.0,0.68743]
[1777945744222,65.76,80310.78,0.0,0.99635,0.0,0.68977]
[1777945749843,65.76,80314.01,0.0,0.99636,0.0,0.68836]
[1777945754877,65.76,80314.56,0.0,0.99636,0.0,0.68812]
[1777945760922,65.76,80312.94,0.0,0.99635,0.0,0.68883]
[1777945763944,65.76,80298.81,0.0,0.99632,0.0,0.69502]
[1777945768977,65.76,80296.18,0.0,0.99631,0.0,0.69618]
[1777945773007,65.76,80302.38,0.0,0.99633,0.0,0.6926]
[1777945774014,65.76,80313.0,0.0,0.99636,0.0,0.68795]
[1777945778042,65.76,80318.87,0.0,0.99637,0.0,0.6854]
[1777945783079,65.76,80317.3,0.0,0.99637,0.0,0.68608]
[1777945788112,65.76,80316.97,0.0,0.99637,0.0,0.68622]
[1777945795165,65.76,80317.02,0.0,0.99637,0.0,0.6862]
[1777945800197,65.76,80316.83,0.0,0.99637,0.0,0.68628]
[1777945805233,65.76,80318.01,0.0,0.99637,0.0,0.68577]
[1777945806239,65.76,80325.16,0.0,0.99639,0.0,0.68267]
[1777945807245,65.76,80325.9,0.0,0.99639,0.0,0.68235]
[1777945812281,65.76,80326.69,0.0,0.99639,0.0,0.68201]
[1777945817317,65.76,80326.34,0.0,0.99639,0.0,0.68216]
[1777945822349,65.76,80324.52,0.0,0.99639,0.0,0.68295]
[1777945827385,65.76,80324.42,0.0,0.99639,0.0,0.68299]
[1777945833427,65.76,80324.22,0.0,0.99639,0.0,0.68223]
[1777945839469,65.76,80327.44,0.0,0.9964,0.0,0.68083]
[1777945844928,65.76,80330.07,0.0,0.99641,0.0,0.6797]
[1777945850545,65.76,80330.64,0.0,0.99641,0.0,0.67945]
[1777945855581,65.76,80331.35,0.0,0.99641,0.0,0.67915]
[1777945860616,65.76,80332.88,0.0,0.99641,0.0,0.67849]
[1777945862630,65.76,80339.31,0.0,0.99643,0.0,0.67572]
[1777945863637,65.76,80341.0,0.0,0.99643,0.0,0.675]
[1777945868676,65.76,80339.98,0.0,0.99643,0.0,0.67544]
[1777945873707,65.76,80340.98,0.0,0.99643,0.0,0.67501]
[1777945878741,65.76,80340.48,0.0,0.99643,0.0,0.67522]
[1777945883778,65.76,80340.47,0.0,0.99643,0.0,0.67523]
[1777945888813,65.76,80339.17,0.0,0.99643,0.0,0.67578]
[1777945893849,65.76,80338.21,0.0,0.99643,0.0,0.67535]
[1777945898881,65.76,80339.89,0.0,0.99644,0.0,0.67463]
[1777945903917,65.76,80338.75,0.0,0.99643,0.0,0.67512]
[1777945907945,65.76,80349.75,0.0,0.99646,0.0,0.67042]
[1777945908952,65.76,80351.63,0.0,0.99647,0.0,0.66962]
[1777945913987,65.76,80354.51,0.0,0.99647,0.0,0.66839]
[1777945919022,65.76,80355.19,0.0,0.99648,0.0,0.6681]
[1777945926073,65.76,80352.46,0.0,0.99647,0.0,0.66926]
[1777945928087,65.76,80345.45,0.0,0.99645,0.0,0.67225]
[1777945933122,65.76,80347.09,0.0,0.99645,0.0,0.67155]
[1777945938157,65.76,80349.15,0.0,0.99646,0.0,0.67067]
[1777945941182,65.76,80341.23,0.0,0.99644,0.0,0.67406]
[1777945942189,65.76,80335.77,0.0,0.99643,0.0,0.6764]
[1777945948231,65.76,80332.61,0.0,0.99642,0.0,0.67776]
[1777945953266,65.76,80332.9,0.0,0.99642,0.0,0.67679]
[1777945958303,65.76,80332.83,0.0,0.99642,0.0,0.67682]
[1777945961320,65.76,80330.71,0.0,0.99642,0.0,0.67773]
[1777945966358,65.76,80330.68,0.0,0.99642,0.0,0.67775]
[1777945971393,65.76,80330.19,0.0,0.99642,0.0,0.67796]
[1777945976429,65.76,80334.37,0.0,0.99643,0.0,0.67616]
[1777945978443,65.76,80340.94,0.0,0.99644,0.0,0.67334]
[1777945980458,65.76,80343.88,0.0,0.99645,0.0,0.67208]
[1777945984485,65.76,80350.5,0.0,0.99647,0.0,0.66926]
[1777945986498,65.76,80355.31,0.0,0.99648,0.0,0.66722]
[1777945991534,65.76,80357.46,0.0,0.99649,0.0,0.6663]
[1777945996572,65.76,80355.63,0.0,0.99648,0.0,0.66708]
[1777946001604,65.76,80355.42,0.0,0.99648,0.0,0.66717]
[1777946006639,65.76,80354.93,0.0,0.99648,0.0,0.66738]
[1777946011673,65.76,80353.71,0.0,0.99648,0.0,0.66706]
[1777946016708,65.76,80353.53,0.0,0.99648,0.0,0.66714]
[1777946021744,65.76,80352.7,0.0,0.99648,0.0,0.66749]
[1777946026779,65.76,80352.16,0.0,0.99648,0.0,0.66772]
[1777946031815,65.76,80351.92,0.0,0.99648,0.0,0.66782]
[1777946037857,65.76,80351.18,0.0,0.99647,0.0,0.66814]
[1777946042892,65.76,80349.6,0.0,0.99647,0.0,0.66881]
[1777946043899,65.76,80339.68,0.0,0.99644,0.0,0.67304]
[1777946044905,65.76,80334.87,0.0,0.99643,0.0,0.6751]
[1777946050948,65.76,80338.55,0.0,0.99644,0.0,0.67352]
[1777946056460,65.76,80335.67,0.0,0.99643,0.0,0.67476]
[1777946062028,65.76,80334.01,0.0,0.99643,0.0,0.67547]
[1777946067064,65.76,80331.11,0.0,0.99642,0.0,0.67672]
[1777946072102,65.76,80329.94,0.0,0.99642,0.0,0.67638]
[1777946073108,65.76,80322.01,0.0,0.9964,0.0,0.67979]
[1777946074115,65.76,80318.09,0.0,0.99639,0.0,0.68149]
[1777946079150,65.76,80320.17,0.0,0.9964,0.0,0.68059]
[1777946081166,65.76,80314.89,0.0,0.99638,0.0,0.68287]
[1777946082171,65.76,80309.96,0.0,0.99637,0.0,0.68501]
[1777946084185,65.76,80308.69,0.0,0.99637,0.0,0.68556]
[1777946086671,65.76,80314.4,0.0,0.99638,0.0,0.68308]
[1777946089221,65.76,80320.16,0.0,0.9964,0.0,0.68059]
[1777946094258,65.76,80317.91,0.0,0.99639,0.0,0.68156]
[1777946099291,65.76,80318.69,0.0,0.99639,0.0,0.68123]
[1777946104326,65.76,80318.54,0.0,0.99639,0.0,0.68129]
[1777946109362,65.76,80319.76,0.0,0.9964,0.0,0.68076]
[1777946114396,65.76,80322.53,0.0,0.9964,0.0,0.67957]
[1777946119431,65.76,80323.0,0.0,0.99641,0.0,0.67936]
[1777946122453,65.76,80315.33,0.0,0.99639,0.0,0.68268]
[1777946124468,65.76,80310.65,0.0,0.99637,0.0,0.68471]
[1777946129502,65.76,80311.53,0.0,0.99638,0.0,0.68433]
[1777946134539,65.76,80306.12,0.0,0.99637,0.0,0.68583]
[1777946139573,65.76,80313.46,0.0,0.99639,0.0,0.68264]
[1777946143601,65.76,80316.08,0.0,0.99639,0.0,0.68151]
[1777946148636,65.76,80315.8,0.0,0.99639,0.0,0.68163]
[1777946153671,65.76,80315.88,0.0,0.99639,0.0,0.68159]
[1777946158706,65.76,80316.59,0.0,0.99639,0.0,0.68129]
[1777946163741,65.76,80316.53,0.0,0.99639,0.0,0.68131]
[1777946168777,65.76,80321.31,0.0,0.99641,0.0,0.67925]
[1777946170791,65.76,80324.31,0.0,0.99641,0.0,0.67795]
[1777946175825,65.76,80320.31,0.0,0.9964,0.0,0.67968]
[1777946181866,65.76,80317.0,0.0,0.99639,0.0,0.68111]
[1777946187375,65.76,80313.89,0.0,0.99639,0.0,0.68246]
[1777946193951,65.76,80311.4,0.0,0.99638,0.0,0.68269]
[1777946198986,65.76,80309.09,0.0,0.99638,0.0,0.68369]
[1777946204021,65.76,80307.32,0.0,0.99637,0.0,0.68446]
[1777946212077,65.76,80306.51,0.0,0.99637,0.0,0.68481]
[1777946217585,65.76,80302.5,0.0,0.99636,0.0,0.68655]
[1777946220134,65.76,80308.47,0.0,0.99638,0.0,0.68396]
[1777946222147,65.76,80313.01,0.0,0.99639,0.0,0.68199]
[1777946227656,65.76,80313.32,0.0,0.99639,0.0,0.68185]
[1777946232217,65.76,80318.54,0.0,0.9964,0.0,0.6796]
[1777946237726,65.76,80320.48,0.0,0.99641,0.0,0.67876]
[1777946240273,65.76,80326.12,0.0,0.99642,0.0,0.67633]
[1777946241281,65.76,80333.74,0.0,0.99644,0.0,0.67306]
[1777946242287,65.76,80336.45,0.0,0.99645,0.0,0.6719]
[1777946246318,65.76,80331.27,0.0,0.99644,0.0,0.67412]
[1777946251354,65.76,80329.96,0.0,0.99644,0.0,0.67384]
[1777946256389,65.76,80328.35,0.0,0.99643,0.0,0.67453]
[1777946261424,65.76,80330.61,0.0,0.99644,0.0,0.67356]
[1777946266459,65.76,80333.79,0.0,0.99645,0.0,0.6722]
[1777946272500,65.76,80335.75,0.0,0.99645,0.0,0.67136]
[1777946277537,65.76,80335.94,0.0,0.99645,0.0,0.67128]
[1777946282571,65.76,80332.71,0.0,0.99644,0.0,0.67266]
[1777946288613,65.76,80329.04,0.0,0.99643,0.0,0.67423]
[1777946293649,65.76,80330.11,0.0,0.99644,0.0,0.67377]
[1777946296670,65.76,80333.76,0.0,0.99645,0.0,0.67221]
[1777946301705,65.76,80334.02,0.0,0.99645,0.0,0.6721]
[1777946307746,65.76,80334.61,0.0,0.99645,0.0,0.67185]
[1777946312781,65.76,80336.51,0.0,0.99646,0.0,0.6702]
[1777946318823,65.76,80336.76,0.0,0.99646,0.0,0.67009]
[1777946323859,65.76,80337.29,0.0,0.99646,0.0,0.66986]
[1777946328894,65.76,80336.29,0.0,0.99646,0.0,0.67029]
[1777946334935,65.76,80336.31,0.0,0.99646,0.0,0.67028]
[1777946336949,65.76,80330.97,0.0,0.99644,0.0,0.67256]
[1777946341984,65.76,80327.77,0.0,0.99644,0.0,0.67394]
[1777946348502,65.76,80330.08,0.0,0.99644,0.0,0.67295]
[1777946353062,65.76,80335.56,0.0,0.99646,0.0,0.6706]
[1777946358574,65.76,80336.29,0.0,0.99646,0.0,0.67029]
[1777946364138,65.76,80336.3,0.0,0.99646,0.0,0.67029]
[1777946369176,65.76,80332.26,0.0,0.99645,0.0,0.67201]
[1777946374210,65.76,80331.51,0.0,0.99645,0.0,0.67149]
[1777946378713,65.76,80336.97,0.0,0.99646,0.0,0.66916]
[1777946384280,65.76,80335.85,0.0,0.99646,0.0,0.66964]
[1777946389314,65.76,80337.99,0.0,0.99647,0.0,0.66873]
[1777946394350,65.76,80338.57,0.0,0.99647,0.0,0.66848]
[1777946399385,65.76,80339.8,0.0,0.99647,0.0,0.66796]
[1777946404420,65.76,80333.07,0.0,0.99645,0.0,0.67083]
[1777946407443,65.76,80338.48,0.0,0.99647,0.0,0.66852]
[1777946412477,65.76,80337.47,0.0,0.99646,0.0,0.66895]
[1777946417511,65.76,80338.35,0.0,0.99647,0.0,0.66858]
[1777946423553,65.76,80340.44,0.0,0.99647,0.0,0.66769]
[1777946428588,65.76,80339.71,0.0,0.99647,0.0,0.668]
[1777946434631,65.76,80338.08,0.0,0.99647,0.0,0.66785]
[1777946439666,65.76,80340.96,0.0,0.99648,0.0,0.66663]
[1777946442686,65.76,80334.35,0.0,0.99646,0.0,0.66944]
[1777946446714,65.76,80323.46,0.0,0.99643,0.0,0.6741]
[1777946447722,65.76,80318.7,0.0,0.99642,0.0,0.67614]
[1777946452761,65.76,80308.68,0.0,0.99639,0.0,0.68047]
[1777946457794,65.76,80306.9,0.0,0.99639,0.0,0.68124]
[1777946462828,65.76,80304.48,0.0,0.99638,0.0,0.68228]
[1777946467866,65.76,80301.02,0.0,0.99637,0.0,0.68379]
[1777946469880,65.76,80297.06,0.0,0.99636,0.0,0.68551]
[1777946474915,65.76,80301.84,0.0,0.99638,0.0,0.68343]
[1777946476930,65.76,80311.65,0.0,0.9964,0.0,0.67918]
[1777946477935,65.76,80320.44,0.0,0.99643,0.0,0.6754]
[1777946479950,65.76,80320.4,0.0,0.99643,0.0,0.67541]
[1777946484984,65.76,80319.42,0.0,0.99642,0.0,0.67583]
[1777946492034,65.76,80315.17,0.0,0.99642,0.0,0.67682]
[1777946497068,65.76,80318.33,0.0,0.99642,0.0,0.67546]
[1777946503113,65.76,80320.57,0.0,0.99643,0.0,0.6745]
[1777946508145,65.76,80322.57,0.0,0.99644,0.0,0.67364]
[1777946513187,65.76,80325.01,0.0,0.99644,0.0,0.67259]
[1777946519701,65.76,80327.65,0.0,0.99645,0.0,0.67146]
[1777946525266,65.76,80328.49,0.0,0.99645,0.0,0.6711]
[1777946529771,65.76,80323.43,0.0,0.99644,0.0,0.67327]
[1777946535334,65.76,80323.48,0.0,0.99644,0.0,0.67325]
[1777946540369,65.76,80324.08,0.0,0.99644,0.0,0.67299]
[1777946545404,65.76,80326.94,0.0,0.99645,0.0,0.67177]
[1777946550440,65.76,80325.25,0.0,0.99644,0.0,0.67249]
[1777946554467,65.76,80336.85,0.0,0.99648,0.0,0.6667]
[1777946555474,65.76,80339.23,0.0,0.99648,0.0,0.66569]
[1777946559983,65.76,80343.16,0.0,0.99649,0.0,0.66403]
[1777946565544,65.76,80341.3,0.0,0.99649,0.0,0.66481]
[1777946570579,65.76,80341.79,0.0,0.99649,0.0,0.66461]
[1777946575614,65.76,80340.29,0.0,0.99648,0.0,0.66524]
[1777946578635,65.76,80343.21,0.0,0.99649,0.0,0.664]
[1777946580124,65.76,80352.65,0.0,0.99652,0.0,0.66002]
[1777946585685,65.76,80353.11,0.0,0.99652,0.0,0.65982]
[1777946586691,65.76,80358.34,0.0,0.99653,0.0,0.65762]
[1777946592734,65.76,80354.81,0.0,0.99652,0.0,0.65911]
[1777946594753,65.76,80348.29,0.0,0.99651,0.0,0.66186]
[1777946599785,65.76,80350.8,0.0,0.99651,0.0,0.6608]
[1777946602806,65.76,80356.36,0.0,0.99653,0.0,0.65846]
[1777946607843,65.76,80359.14,0.0,0.99653,0.0,0.65729]
[1777946612877,65.76,80359.27,0.0,0.99654,0.0,0.65641]
[1777946615897,65.76,80367.03,0.0,0.99656,0.0,0.65316]
[1777946616905,65.76,80370.61,0.0,0.99657,0.0,0.65167]
[1777946618926,65.76,80373.61,0.0,0.99657,0.0,0.65042]
[1777946619932,65.76,80383.85,0.0,0.9966,0.0,0.64617]
[1777946620946,65.76,80395.28,0.0,0.99663,0.0,0.64146]
[1777946621945,65.76,80392.44,0.0,0.99662,0.0,0.64263]
[1777946622952,65.76,80387.08,0.0,0.99661,0.0,0.64484]
[1777946623960,65.76,80380.22,0.0,0.99659,0.0,0.64767]
[1777946624966,65.76,80375.92,0.0,0.99658,0.0,0.64946]
[1777946625974,65.76,80372.8,0.0,0.99657,0.0,0.65075]
[1777946627988,65.76,80371.74,0.0,0.99657,0.0,0.6512]
[1777946633026,65.76,80374.8,0.0,0.99658,0.0,0.64992]
[1777946635039,65.76,80393.12,0.0,0.99662,0.0,0.64235]
[1777946636047,65.76,80396.24,0.0,0.99663,0.0,0.64106]
[1777946641082,65.76,80394.7,0.0,0.99662,0.0,0.6417]
[1777946645115,65.76,80400.05,0.0,0.99664,0.0,0.6395]
[1777946646117,65.76,80411.17,0.0,0.99667,0.0,0.63496]
[1777946647124,65.76,80418.31,0.0,0.99668,0.0,0.63206]
[1777946648132,65.76,80443.93,0.0,0.99674,0.0,0.62174]
[1777946649138,65.76,80443.65,0.0,0.99674,0.0,0.62185]
[1777946650146,65.76,80437.7,0.0,0.99673,0.0,0.62424]
[1777946652159,65.76,80446.15,0.0,0.99675,0.0,0.62085]
[1777946653166,65.76,80448.22,0.0,0.99675,0.0,0.62003]
[1777946656188,65.76,80443.12,0.0,0.99674,0.0,0.62206]
[1777946660215,65.76,80448.69,0.0,0.99675,0.0,0.61984]
[1777946664244,65.76,80441.36,0.0,0.99674,0.0,0.62277]
[1777946669279,65.76,80446.38,0.0,0.99675,0.0,0.62076]
[1777946672300,65.76,80462.52,0.0,0.99679,0.0,0.61356]
[1777946673309,65.76,80471.02,0.0,0.99681,0.0,0.61021]
[1777946677344,65.76,80482.76,0.0,0.99684,0.0,0.60561]
[1777946682379,65.76,80492.4,0.0,0.99686,0.0,0.60185]
[1777946686407,65.76,80496.33,0.0,0.99687,0.0,0.60033]
[1777946688442,65.76,80485.95,0.0,0.99685,0.0,0.60436]
[1777946690913,65.76,80491.12,0.0,0.99686,0.0,0.60235]
[1777946692451,65.76,80491.71,0.0,0.99686,0.0,0.60212]
[1777946694465,65.76,80497.18,0.0,0.99687,0.0,0.6]
[1777946698493,65.76,80490.75,0.0,0.99686,0.0,0.60249]
[1777946700994,65.76,80485.05,0.0,0.99684,0.0,0.60471]
[1777946701514,65.76,80484.81,0.0,0.99684,0.0,0.60481]
[1777946702523,65.76,80498.15,0.0,0.99687,0.0,0.59962]
[1777946707556,65.76,80496.11,0.0,0.99687,0.0,0.60041]
[1777946711066,65.76,80490.97,0.0,0.99686,0.0,0.60241]
[1777946712597,65.76,80485.7,0.0,0.99685,0.0,0.60446]
[1777946713604,65.76,80474.97,0.0,0.99682,0.0,0.60866]
[1777946714611,65.76,80466.76,0.0,0.9968,0.0,0.61189]
[1777946719647,65.76,80475.24,0.0,0.99682,0.0,0.60855]
[1777946721140,65.76,80467.96,0.0,0.9968,0.0,0.61141]
[1777946722672,65.76,80465.67,0.0,0.9968,0.0,0.61232]
[1777946723679,65.76,80475.41,0.0,0.99682,0.0,0.60848]
[1777946724686,65.76,80478.58,0.0,0.99683,0.0,0.60724]
[1777946729722,65.76,80480.13,0.0,0.99683,0.0,0.60664]
[1777946731212,65.76,80466.22,0.0,0.9968,0.0,0.61132]
[1777946732744,65.76,80467.43,0.0,0.99681,0.0,0.61084]
[1777946737777,65.76,80473.39,0.0,0.99682,0.0,0.6085]
[1777946741284,65.76,80478.9,0.0,0.99683,0.0,0.60634]
[1777946743820,65.76,80484.6,0.0,0.99685,0.0,0.60411]
[1777946745842,65.76,80494.21,0.0,0.99687,0.0,0.60037]
[1777946746852,65.76,80501.8,0.0,0.99689,0.0,0.59744]
[1777946751885,65.76,80496.81,0.0,0.99687,0.0,0.59937]
[1777946756919,65.76,80493.56,0.0,0.99687,0.0,0.60063]
[1777946761958,65.76,80487.9,0.0,0.99685,0.0,0.60283]
[1777946766994,65.76,80484.0,0.0,0.99685,0.0,0.60434]
[1777946769007,65.76,80476.11,0.0,0.99683,0.0,0.60743]
[1777946770015,65.76,80468.81,0.0,0.99681,0.0,0.6103]
[1777946774045,65.76,80474.31,0.0,0.99682,0.0,0.60814]
[1777946778073,65.76,80468.09,0.0,0.99681,0.0,0.61058]
[1777946780096,65.76,80463.88,0.0,0.9968,0.0,0.61224]
[1777946781092,65.76,80458.05,0.0,0.99679,0.0,0.61454]
[1777946786126,65.76,80454.42,0.0,0.99678,0.0,0.61598]
[1777946791162,65.76,80443.67,0.0,0.99676,0.0,0.61946]
[1777946792169,65.76,80432.77,0.0,0.99673,0.0,0.62382]
[1777946794182,65.76,80431.73,0.0,0.99673,0.0,0.62424]
[1777946799217,65.76,80430.58,0.0,0.99672,0.0,0.6247]
[1777946804252,65.76,80432.55,0.0,0.99673,0.0,0.62391]
[1777946809288,65.76,80433.44,0.0,0.99673,0.0,0.62356]
[1777946810295,65.76,80440.37,0.0,0.99675,0.0,0.62078]
[1777946812310,65.76,80442.83,0.0,0.99675,0.0,0.6198]
[1777946817344,65.76,80444.93,0.0,0.99676,0.0,0.61896]
[1777946818357,65.76,80457.72,0.0,0.99679,0.0,0.61389]
[1777946823386,65.76,80456.86,0.0,0.99679,0.0,0.61423]
[1777946828421,65.76,80456.3,0.0,0.99678,0.0,0.61445]
[1777946832449,65.76,80451.82,0.0,0.99677,0.0,0.61622]
[1777946834463,65.76,80444.93,0.0,0.99676,0.0,0.61896]
[1777946835470,65.76,80438.34,0.0,0.99674,0.0,0.62159]
[1777946840505,65.76,80434.0,0.0,0.99673,0.0,0.62333]
[1777946845539,65.76,80429.46,0.0,0.99672,0.0,0.62515]
[1777946850575,65.76,80428.76,0.0,0.99672,0.0,0.62543]
[1777946855611,65.76,80427.82,0.0,0.99672,0.0,0.62501]
[1777946860645,65.76,80426.33,0.0,0.99672,0.0,0.62561]
[1777946865680,65.76,80425.87,0.0,0.99672,0.0,0.6258]
[1777946870721,65.76,80428.85,0.0,0.99672,0.0,0.6246]
[1777946873736,65.76,80434.97,0.0,0.99674,0.0,0.62215]
[1777946874743,65.76,80433.36,0.0,0.99673,0.0,0.62279]
[1777946879778,65.76,80433.75,0.0,0.99674,0.0,0.62264]
[1777946884812,65.76,80431.96,0.0,0.99673,0.0,0.62335]
[1777946889848,65.76,80432.46,0.0,0.99673,0.0,0.62315]
[1777946892342,65.76,80438.29,0.0,0.99675,0.0,0.62082]
[1777946895890,65.76,80441.78,0.0,0.99675,0.0,0.61943]
[1777946898911,65.76,80435.82,0.0,0.99674,0.0,0.62181]
[1777946903947,65.76,80432.65,0.0,0.99673,0.0,0.62308]
[1777946908982,65.76,80428.85,0.0,0.99672,0.0,0.6246]
[1777946914017,65.76,80427.07,0.0,0.99672,0.0,0.62452]
[1777946919052,65.76,80425.54,0.0,0.99672,0.0,0.62513]
[1777946924089,65.76,80423.52,0.0,0.99672,0.0,0.62595]
[1777946929122,65.76,80423.07,0.0,0.99671,0.0,0.62613]
[1777946934158,65.76,80421.03,0.0,0.99671,0.0,0.62695]
[1777946939192,65.76,80422.04,0.0,0.99671,0.0,0.62654]
[1777946943220,65.76,80437.74,0.0,0.99675,0.0,0.62025]
[1777946944228,65.76,80445.17,0.0,0.99677,0.0,0.61729]
[1777946945234,65.76,80447.58,0.0,0.99677,0.0,0.61633]
[1777946950269,65.76,80450.59,0.0,0.99678,0.0,0.61513]
[1777946955306,65.76,80452.03,0.0,0.99678,0.0,0.61456]
[1777946960343,65.76,80452.28,0.0,0.99678,0.0,0.61446]
[1777946965378,65.76,80451.77,0.0,0.99678,0.0,0.61467]
[1777946971424,65.76,80449.71,0.0,0.99678,0.0,0.61469]
[1777946976457,65.76,80450.32,0.0,0.99678,0.0,0.61445]
[1777946981491,65.76,80449.97,0.0,0.99678,0.0,0.61459]
[1777946986527,65.76,80450.36,0.0,0.99678,0.0,0.61444]
[1777946991563,65.76,80452.81,0.0,0.99679,0.0,0.61347]
[1777946992570,65.76,80443.97,0.0,0.99677,0.0,0.61697]
[1777946994585,65.76,80438.98,0.0,0.99676,0.0,0.61896]
[1777946999619,65.76,80443.15,0.0,0.99677,0.0,0.6173]
[1777947003656,65.76,80433.55,0.0,0.99674,0.0,0.62113]
[1777947004654,65.76,80426.7,0.0,0.99673,0.0,0.62387]
[1777947005662,65.76,80419.9,0.0,0.99671,0.0,0.6266]
[1777947008682,65.76,80409.07,0.0,0.99668,0.0,0.63098]
[1777947013717,65.76,80407.74,0.0,0.99668,0.0,0.63152]
[1777947016739,65.76,80410.81,0.0,0.99669,0.0,0.63028]
[1777947020766,65.76,80405.37,0.0,0.99668,0.0,0.63248]
[1777947025801,65.76,80408.1,0.0,0.99668,0.0,0.63137]
[1777947027815,65.76,80415.87,0.0,0.9967,0.0,0.62823]
[1777947028822,65.76,80421.47,0.0,0.99671,0.0,0.62597]
[1777947029829,65.76,80419.82,0.0,0.99671,0.0,0.62664]
[1777947033338,65.76,80415.79,0.0,0.99671,0.0,0.62746]
[1777947038892,65.76,80413.84,0.0,0.9967,0.0,0.62825]
[1777947043927,65.76,80409.99,0.0,0.99669,0.0,0.62981]
[1777947048962,65.76,80409.5,0.0,0.99669,0.0,0.63]
[1777947053997,65.76,80412.7,0.0,0.9967,0.0,0.62871]
[1777947059032,65.76,80411.45,0.0,0.99669,0.0,0.62921]
[1777947064068,65.76,80411.02,0.0,0.99669,0.0,0.62939]
[1777947069102,65.76,80405.2,0.0,0.99668,0.0,0.63175]
[1777947076150,65.76,80404.35,0.0,0.99668,0.0,0.63209]
[1777947081186,65.76,80405.21,0.0,0.99668,0.0,0.63174]
[1777947083693,65.76,80399.73,0.0,0.99667,0.0,0.63397]
[1777947089243,65.76,80401.57,0.0,0.99667,0.0,0.63322]
[1777947095284,65.76,80402.71,0.0,0.99668,0.0,0.63195]
[1777947100318,65.76,80399.18,0.0,0.99667,0.0,0.63339]
[1777947105355,65.76,80401.87,0.0,0.99668,0.0,0.63229]
[1777947110389,65.76,80405.11,0.0,0.99668,0.0,0.63098]
[1777947115424,65.76,80404.25,0.0,0.99668,0.0,0.63133]
[1777947120459,65.76,80404.82,0.0,0.99668,0.0,0.6311]
[1777947125494,65.76,80406.01,0.0,0.99669,0.0,0.63061]
[1777947130530,65.76,80404.7,0.0,0.99668,0.0,0.63114]
[1777947135569,65.76,80403.77,0.0,0.99668,0.0,0.63152]
[1777947141611,65.76,80403.26,0.0,0.99668,0.0,0.63173]
[1777947146646,65.76,80403.44,0.0,0.99668,0.0,0.63166]
[1777947151681,65.76,80403.09,0.0,0.99668,0.0,0.63099]
[1777947156717,65.76,80403.05,0.0,0.99668,0.0,0.63101]
[1777947161752,65.76,80400.86,0.0,0.99668,0.0,0.6319]
[1777947167795,65.76,80400.49,0.0,0.99668,0.0,0.63205]
[1777947172833,65.76,80400.7,0.0,0.99668,0.0,0.63196]
[1777947178872,65.76,80402.81,0.0,0.99668,0.0,0.63111]
[1777947183907,65.76,80402.82,0.0,0.99668,0.0,0.6311]
[1777947188942,65.76,80416.62,0.0,0.99672,0.0,0.62553]
[1777947189950,65.76,80415.49,0.0,0.99671,0.0,0.62598]
[1777947194984,65.76,80410.72,0.0,0.9967,0.0,0.62791]
[1777947195991,65.76,80407.65,0.0,0.99669,0.0,0.62915]
[1777947196998,65.76,80402.83,0.0,0.99668,0.0,0.6311]
[1777947202561,65.76,80400.58,0.0,0.99668,0.0,0.63201]
[1777947208076,65.76,80400.14,0.0,0.99668,0.0,0.63219]
[1777947214118,65.76,80397.32,0.0,0.99667,0.0,0.63253]
[1777947219154,65.76,80395.98,0.0,0.99667,0.0,0.63308]
[1777947224190,65.76,80395.85,0.0,0.99667,0.0,0.63313]
[1777947228218,65.76,80391.48,0.0,0.99666,0.0,0.63491]
[1777947233254,65.76,80393.78,0.0,0.99666,0.0,0.63397]
[1777947238289,65.76,80395.37,0.0,0.99667,0.0,0.63332]
[1777947241309,65.76,80388.13,0.0,0.99665,0.0,0.63628]
[1777947245337,65.76,80401.1,0.0,0.99668,0.0,0.631]
[1777947250373,65.76,80403.62,0.0,0.99669,0.0,0.62997]
[1777947255407,65.76,80399.47,0.0,0.99668,0.0,0.63166]
[1777947260442,65.76,80400.55,0.0,0.99668,0.0,0.63122]
[1777947265477,65.76,80401.15,0.0,0.99668,0.0,0.63098]
[1777947270512,65.76,80401.59,0.0,0.99668,0.0,0.6308]
[1777947277562,65.76,80402.0,0.0,0.99669,0.0,0.62983]
[1777947282599,65.76,80404.52,0.0,0.99669,0.0,0.62881]
[1777947284613,65.76,80409.89,0.0,0.99671,0.0,0.62664]
[1777947289649,65.76,80409.54,0.0,0.99671,0.0,0.62678]
[1777947294686,65.76,80403.33,0.0,0.99669,0.0,0.62929]
[1777947296700,65.76,80433.23,0.0,0.99676,0.0,0.61729]
[1777947297707,65.76,80444.28,0.0,0.99679,0.0,0.6129]
[1777947298716,65.76,80445.59,0.0,0.99679,0.0,0.61239]
[1777947299721,65.76,80444.49,0.0,0.99679,0.0,0.61282]
[1777947302741,65.76,80439.48,0.0,0.99678,0.0,0.6148]
[1777947304756,65.76,80432.86,0.0,0.99676,0.0,0.61743]
[1777947308782,65.76,80429.3,0.0,0.99675,0.0,0.61885]
[1777947313820,65.76,80428.36,0.0,0.99675,0.0,0.61923]
[1777947318854,65.76,80424.59,0.0,0.99674,0.0,0.62073]
[1777947323889,65.76,80424.01,0.0,0.99674,0.0,0.62097]
[1777947328924,65.76,80421.5,0.0,0.99674,0.0,0.62197]
[1777947333959,65.76,80418.55,0.0,0.99673,0.0,0.62236]
[1777947338994,65.76,80419.65,0.0,0.99673,0.0,0.62192]
[1777947344030,65.76,80418.9,0.0,0.99673,0.0,0.62222]
[1777947349065,65.76,80423.87,0.0,0.99674,0.0,0.62023]
[1777947354100,65.76,80424.48,0.0,0.99675,0.0,0.61998]
[1777947360142,65.76,80423.92,0.0,0.99674,0.0,0.62021]
[1777947365178,65.76,80422.32,0.0,0.99674,0.0,0.62085]
[1777947367191,65.76,80438.13,0.0,0.99678,0.0,0.61455]
[1777947368198,65.76,80441.83,0.0,0.99679,0.0,0.61309]
[1777947373757,65.76,80445.7,0.0,0.9968,0.0,0.61156]
[1777947380283,65.76,80445.76,0.0,0.9968,0.0,0.61153]
[1777947386326,65.76,80445.37,0.0,0.9968,0.0,0.61169]
[1777947392367,65.76,80443.81,0.0,0.9968,0.0,0.61152]
[1777947397406,65.76,80441.46,0.0,0.99679,0.0,0.61244]
[1777947401432,65.76,80432.63,0.0,0.99677,0.0,0.61594]
[1777947403969,65.76,80425.56,0.0,0.99675,0.0,0.61876]
[1777947409490,65.76,80428.74,0.0,0.99676,0.0,0.61749]
[1777947414522,65.76,80433.43,0.0,0.99677,0.0,0.61563]
[1777947419557,65.76,80432.2,0.0,0.99677,0.0,0.61611]
[1777947425599,65.76,80432.59,0.0,0.99677,0.0,0.61596]
[1777947430635,65.76,80433.29,0.0,0.99677,0.0,0.61568]
[1777947435669,65.76,80434.52,0.0,0.99677,0.0,0.61519]
[1777947440704,65.76,80439.0,0.0,0.99678,0.0,0.61342]
[1777947443725,65.76,80441.96,0.0,0.99679,0.0,0.61225]
[1777947449767,65.76,80441.71,0.0,0.99679,0.0,0.61235]
[1777947454804,65.76,80437.7,0.0,0.99679,0.0,0.61314]
[1777947459838,65.76,80437.45,0.0,0.99679,0.0,0.61324]
[1777947464876,65.76,80438.67,0.0,0.99679,0.0,0.61276]
[1777947469909,65.76,80438.18,0.0,0.99679,0.0,0.61295]
[1777947475952,65.76,80438.8,0.0,0.99679,0.0,0.61271]
[1777947479979,65.76,80431.08,0.0,0.99677,0.0,0.61577]
[1777947485017,65.76,80431.09,0.0,0.99677,0.0,0.61576]
[1777947490051,65.76,80426.9,0.0,0.99676,0.0,0.61743]
[1777947495086,65.76,80425.21,0.0,0.99676,0.0,0.6181]
[1777947500122,65.76,80423.39,0.0,0.99675,0.0,0.61883]
[1777947505156,65.76,80423.19,0.0,0.99675,0.0,0.61891]
[1777947511198,65.76,80413.99,0.0,0.99673,0.0,0.62179]
[1777947517240,65.76,80414.93,0.0,0.99674,0.0,0.62142]
[1777947523281,65.76,80415.76,0.0,0.99674,0.0,0.62108]
[1777947528322,65.76,80415.3,0.0,0.99674,0.0,0.62127]
[1777947531340,65.76,80409.45,0.0,0.99672,0.0,0.62362]
[1777947535368,65.76,80407.87,0.0,0.99672,0.0,0.62425]
[1777947540403,65.76,80406.59,0.0,0.99672,0.0,0.62477]
[1777947545439,65.76,80406.42,0.0,0.99672,0.0,0.62483]
[1777947551481,65.76,80405.44,0.0,0.99671,0.0,0.62523]
[1777947556515,65.76,80403.12,0.0,0.99671,0.0,0.62616]
[1777947561550,65.76,80400.64,0.0,0.9967,0.0,0.62716]
[1777947566586,65.76,80398.71,0.0,0.9967,0.0,0.62794]
[1777947571621,65.76,80398.95,0.0,0.9967,0.0,0.62704]
[1777947576655,65.76,80397.43,0.0,0.9967,0.0,0.62766]
[1777947577664,65.76,80391.98,0.0,0.99668,0.0,0.62986]
[1777947578670,65.76,80383.77,0.0,0.99666,0.0,0.6332]
[1777947579677,65.76,80381.52,0.0,0.99666,0.0,0.63412]
[1777947585235,65.76,80384.48,0.0,0.99667,0.0,0.63291]
[1777947592769,65.76,80385.55,0.0,0.99667,0.0,0.63248]
[1777947597810,65.76,80387.58,0.0,0.99667,0.0,0.63165]
[1777947602841,65.76,80387.52,0.0,0.99667,0.0,0.63168]
[1777947608884,65.76,80390.32,0.0,0.99668,0.0,0.63054]
[1777947610896,65.76,80384.39,0.0,0.99667,0.0,0.63295]
[1777947615932,65.76,80385.27,0.0,0.99667,0.0,0.63259]
[1777947620967,65.76,80382.44,0.0,0.99666,0.0,0.63374]
[1777947626001,65.76,80379.71,0.0,0.99666,0.0,0.63486]
[1777947629023,65.76,80372.96,0.0,0.99664,0.0,0.63762]
[1777947632047,65.76,80366.56,0.0,0.99663,0.0,0.63943]
[1777947637081,65.76,80366.23,0.0,0.99663,0.0,0.63957]
[1777947642115,65.76,80361.82,0.0,0.99662,0.0,0.64138]
[1777947647151,65.76,80357.68,0.0,0.99661,0.0,0.64309]
[1777947652186,65.76,80364.94,0.0,0.99662,0.0,0.6401]
[1777947657220,65.76,80365.23,0.0,0.99662,0.0,0.63998]
[1777947660244,65.76,80370.46,0.0,0.99664,0.0,0.63783]
[1777947665280,65.76,80375.61,0.0,0.99665,0.0,0.63572]
[1777947670313,65.76,80377.43,0.0,0.99665,0.0,0.63498]
[1777947675347,65.76,80382.13,0.0,0.99667,0.0,0.63306]
[1777947680382,65.76,80384.32,0.0,0.99667,0.0,0.63217]
[1777947685941,65.76,80387.01,0.0,0.99668,0.0,0.63108]
[1777947691459,65.76,80385.74,0.0,0.99668,0.0,0.63079]
[1777947696494,65.76,80387.95,0.0,0.99668,0.0,0.62989]
[1777947702537,65.76,80389.6,0.0,0.99669,0.0,0.62922]
[1777947704550,65.76,80383.17,0.0,0.99667,0.0,0.63183]
[1777947706086,65.76,80379.73,0.0,0.99666,0.0,0.63323]
[1777947711600,65.76,80379.24,0.0,0.99666,0.0,0.63343]
[1777947716634,65.76,80379.73,0.0,0.99666,0.0,0.63323]
[1777947723683,65.76,80377.86,0.0,0.99666,0.0,0.63399]
[1777947726232,65.76,80383.13,0.0,0.99667,0.0,0.63185]
[1777947727711,65.76,80383.96,0.0,0.99667,0.0,0.63151]
[1777947732746,65.76,80383.2,0.0,0.99667,0.0,0.63182]
[1777947737781,65.76,80383.87,0.0,0.99667,0.0,0.63154]
[1777947743823,65.76,80386.1,0.0,0.99668,0.0,0.63064]
[1777947748858,65.76,80384.53,0.0,0.99668,0.0,0.63128]
[1777947753892,65.76,80385.33,0.0,0.99668,0.0,0.63015]
[1777947758928,65.76,80383.27,0.0,0.99668,0.0,0.63098]
[1777947763964,65.76,80383.08,0.0,0.99668,0.0,0.63106]
[1777947768998,65.76,80384.02,0.0,0.99668,0.0,0.63068]
[1777947774034,65.76,80383.99,0.0,0.99668,0.0,0.63069]
[1777947779078,65.76,80383.8,0.0,0.99668,0.0,0.63077]
[1777947780103,65.76,80392.01,0.0,0.9967,0.0,0.62744]
[1777947781084,65.76,80400.49,0.0,0.99672,0.0,0.62402]
[1777947782091,65.76,80405.62,0.0,0.99673,0.0,0.62196]
[1777947785112,65.76,80407.8,0.0,0.99674,0.0,0.62109]
[1777947790147,65.76,80406.07,0.0,0.99673,0.0,0.62178]
[1777947795182,65.76,80404.19,0.0,0.99673,0.0,0.62253]
[1777947800217,65.76,80403.92,0.0,0.99673,0.0,0.62264]
[1777947805252,65.76,80408.85,0.0,0.99674,0.0,0.62067]
[1777947810289,65.76,80411.34,0.0,0.99674,0.0,0.61967]
[1777947815324,65.76,80412.27,0.0,0.99675,0.0,0.6185]
[1777947820358,65.76,80412.83,0.0,0.99675,0.0,0.61828]
[1777947825395,65.76,80413.91,0.0,0.99675,0.0,0.61785]
[1777947831437,65.76,80413.98,0.0,0.99675,0.0,0.61782]
[1777947836469,65.76,80411.35,0.0,0.99675,0.0,0.61887]
[1777947841505,65.76,80412.95,0.0,0.99675,0.0,0.61823]
[1777947846540,65.76,80418.31,0.0,0.99676,0.0,0.6161]
[1777947851575,65.76,80418.02,0.0,0.99676,0.0,0.61621]
[1777947857145,65.76,80422.52,0.0,0.99677,0.0,0.61442]
[1777947862652,65.76,80423.11,0.0,0.99678,0.0,0.61419]
[1777947868694,65.76,80423.6,0.0,0.99678,0.0,0.61399]
[1777947872722,65.76,80428.83,0.0,0.99679,0.0,0.61113]
[1777947877757,65.76,80426.47,0.0,0.99679,0.0,0.61207]
[1777947882793,65.76,80430.58,0.0,0.9968,0.0,0.61044]
[1777947888834,65.76,80430.48,0.0,0.9968,0.0,0.61048]
[1777947893868,65.76,80443.71,0.0,0.99683,0.0,0.60528]
[1777947894875,65.76,80451.09,0.0,0.99684,0.0,0.60239]
[1777947895883,65.76,80450.67,0.0,0.99684,0.0,0.60256]
[1777947898905,65.76,80457.68,0.0,0.99686,0.0,0.59983]
[1777947901926,65.76,80467.95,0.0,0.99688,0.0,0.59585]
[1777947902963,65.76,80470.67,0.0,0.99689,0.0,0.5948]
[1777947904955,65.76,80475.78,0.0,0.9969,0.0,0.59283]
[1777947909989,65.76,80473.38,0.0,0.9969,0.0,0.59375]
[1777947916036,65.76,80474.82,0.0,0.9969,0.0,0.5932]
[1777947920061,65.76,80483.54,0.0,0.99692,0.0,0.58985]
[1777947921066,65.76,80490.3,0.0,0.99693,0.0,0.58727]
[1777947922074,65.76,80490.29,0.0,0.99693,0.0,0.58727]
[1777947923080,65.76,80498.59,0.0,0.99695,0.0,0.58411]
[1777947924091,65.76,80504.43,0.0,0.99697,0.0,0.5819]
[1777947927659,65.76,80513.71,0.0,0.99699,0.0,0.5784]
[1777947933150,65.76,80513.77,0.0,0.99699,0.0,0.57762]
[1777947938186,65.76,80513.22,0.0,0.99699,0.0,0.57783]
[1777947943220,65.76,80512.71,0.0,0.99699,0.0,0.57802]
[1777947947249,65.76,80508.07,0.0,0.99698,0.0,0.57977]
[1777947949263,65.76,80503.02,0.0,0.99697,0.0,0.58167]
[1777947954300,65.76,80502.1,0.0,0.99696,0.0,0.58202]
[1777947959334,65.76,80505.08,0.0,0.99697,0.0,0.58089]
[1777947964370,65.76,80507.54,0.0,0.99698,0.0,0.57997]
[1777947966383,65.76,80513.1,0.0,0.99699,0.0,0.57787]
[1777947971418,65.76,80515.63,0.0,0.99699,0.0,0.57692]
[1777947976452,65.76,80516.24,0.0,0.997,0.0,0.57669]
[1777947981488,65.76,80513.88,0.0,0.99699,0.0,0.57758]
[1777947986522,65.76,80508.84,0.0,0.99698,0.0,0.57948]
[1777947991560,65.76,80507.84,0.0,0.99698,0.0,0.5791]
[1777947992565,65.76,80502.06,0.0,0.99697,0.0,0.58128]
[1777947994578,65.76,80499.32,0.0,0.99696,0.0,0.58231]
[1777947998607,65.76,80493.5,0.0,0.99695,0.0,0.58452]
[1777948004649,65.76,80491.64,0.0,0.99695,0.0,0.58523]
[1777948009685,65.76,80491.15,0.0,0.99694,0.0,0.58542]
[1777948014719,65.76,80491.28,0.0,0.99694,0.0,0.58537]
[1777948020761,65.76,80487.89,0.0,0.99694,0.0,0.58666]
[1777948023782,65.76,80482.42,0.0,0.99692,0.0,0.58875]
[1777948030837,65.76,80480.37,0.0,0.99692,0.0,0.58953]
[1777948035872,65.76,80471.75,0.0,0.9969,0.0,0.59284]
[1777948036879,65.76,80464.46,0.0,0.99688,0.0,0.59565]
[1777948038432,65.76,80463.99,0.0,0.99688,0.0,0.59583]
[1777948040907,65.76,80473.7,0.0,0.9969,0.0,0.59209]
[1777948045941,65.76,80472.03,0.0,0.9969,0.0,0.59273]
[1777948050979,65.76,80469.34,0.0,0.99689,0.0,0.59377]
[1777948056019,65.76,80469.19,0.0,0.9969,0.0,0.59305]
[1777948061053,65.76,80470.14,0.0,0.9969,0.0,0.59269]
[1777948066088,65.76,80469.38,0.0,0.9969,0.0,0.59298]
[1777948071124,65.76,80468.98,0.0,0.9969,0.0,0.59314]
[1777948077166,65.76,80468.91,0.0,0.9969,0.0,0.59316]
[1777948082204,65.76,80468.68,0.0,0.9969,0.0,0.59325]
[1777948087241,65.76,80468.91,0.0,0.9969,0.0,0.59316]
[1777948092270,65.76,80470.33,0.0,0.9969,0.0,0.59262]
[1777948097305,65.76,80470.11,0.0,0.9969,0.0,0.5927]
[1777948102340,65.76,80470.41,0.0,0.9969,0.0,0.59259]
[1777948107376,65.76,80469.93,0.0,0.9969,0.0,0.59277]
[1777948112410,65.76,80469.34,0.0,0.9969,0.0,0.59223]
[1777948117444,65.76,80467.53,0.0,0.9969,0.0,0.59292]
[1777948122480,65.76,80471.58,0.0,0.99691,0.0,0.59137]
[1777948127515,65.76,80471.73,0.0,0.99691,0.0,0.59131]
[1777948132550,65.76,80471.62,0.0,0.99691,0.0,0.59135]
[1777948137584,65.76,80469.7,0.0,0.9969,0.0,0.59209]
[1777948141614,65.76,80457.28,0.0,0.99688,0.0,0.59688]
[1777948142621,65.76,80454.69,0.0,0.99687,0.0,0.59788]
[1777948146650,65.76,80456.76,0.0,0.99687,0.0,0.59708]
[1777948150677,65.76,80454.97,0.0,0.99687,0.0,0.59778]
[1777948155711,65.76,80455.75,0.0,0.99687,0.0,0.59747]
[1777948160748,65.76,80456.72,0.0,0.99687,0.0,0.5971]
[1777948165782,65.76,80457.56,0.0,0.99688,0.0,0.59677]
[1777948170818,65.76,80458.78,0.0,0.99688,0.0,0.5963]
[1777948175852,65.76,80458.62,0.0,0.99688,0.0,0.59559]
[1777948177868,65.76,80464.5,0.0,0.9969,0.0,0.59332]
[1777948178874,65.76,80468.79,0.0,0.99691,0.0,0.59167]
[1777948183913,65.76,80463.02,0.0,0.99689,0.0,0.59389]
[1777948184920,65.76,80462.08,0.0,0.99689,0.0,0.59425]
[1777948186933,65.76,80456.97,0.0,0.99688,0.0,0.59623]
[1777948190962,65.76,80462.02,0.0,0.99689,0.0,0.59427]
[1777948196000,65.76,80464.41,0.0,0.9969,0.0,0.59335]
[1777948201036,65.76,80464.43,0.0,0.9969,0.0,0.59335]
[1777948202043,65.76,80469.67,0.0,0.99691,0.0,0.59133]
[1777948203050,65.76,80470.52,0.0,0.99691,0.0,0.591]
[1777948209646,65.76,80469.03,0.0,0.99691,0.0,0.59158]
[1777948215134,65.76,80467.84,0.0,0.9969,0.0,0.59203]
[1777948220169,65.76,80466.91,0.0,0.9969,0.0,0.59239]
[1777948225206,65.76,80468.51,0.0,0.9969,0.0,0.59178]
[1777948230240,65.76,80471.26,0.0,0.99691,0.0,0.59072]
[1777948235275,65.76,80472.28,0.0,0.99692,0.0,0.58956]
[1777948240309,65.76,80472.23,0.0,0.99692,0.0,0.58958]
[1777948243331,65.76,80466.72,0.0,0.9969,0.0,0.59169]
[1777948247359,65.76,80471.82,0.0,0.99692,0.0,0.58974]
[1777948251388,65.76,80478.46,0.0,0.99693,0.0,0.5872]
[1777948254408,65.76,80476.56,0.0,0.99693,0.0,0.58792]
[1777948256422,65.76,80472.03,0.0,0.99692,0.0,0.58966]
[1777948261457,65.76,80475.38,0.0,0.99692,0.0,0.58837]
[1777948266492,65.76,80476.98,0.0,0.99693,0.0,0.58776]
[1777948271527,65.76,80477.66,0.0,0.99693,0.0,0.5875]
[1777948276578,65.76,80475.7,0.0,0.99693,0.0,0.58825]
[1777948281612,65.76,80474.68,0.0,0.99692,0.0,0.58864]
[1777948286647,65.76,80477.42,0.0,0.99693,0.0,0.58759]
[1777948291681,65.76,80479.65,0.0,0.99694,0.0,0.58598]
[1777948296717,65.76,80484.2,0.0,0.99695,0.0,0.58424]
[1777948301754,65.76,80483.21,0.0,0.99695,0.0,0.58462]
[1777948306788,65.76,80480.43,0.0,0.99694,0.0,0.58568]
[1777948311827,65.76,80479.9,0.0,0.99694,0.0,0.58588]
[1777948316859,65.76,80478.15,0.0,0.99693,0.0,0.58655]
[1777948320887,65.76,80462.84,0.0,0.9969,0.0,0.59242]
[1777948321900,65.76,80455.82,0.0,0.99688,0.0,0.59512]
[1777948322902,65.76,80455.4,0.0,0.99688,0.0,0.59528]
[1777948327936,65.76,80459.04,0.0,0.99689,0.0,0.59388]
[1777948332971,65.76,80463.22,0.0,0.9969,0.0,0.59227]
[1777948338006,65.76,80465.37,0.0,0.99691,0.0,0.59144]
[1777948343041,65.76,80463.29,0.0,0.9969,0.0,0.59224]
[1777948348077,65.76,80464.75,0.0,0.9969,0.0,0.59168]
[1777948353110,65.76,80465.69,0.0,0.99691,0.0,0.59055]
[1777948358145,65.76,80467.98,0.0,0.99692,0.0,0.58967]
[1777948363180,65.76,80467.77,0.0,0.99691,0.0,0.58975]
[1777948368216,65.76,80469.08,0.0,0.99692,0.0,0.58925]
[1777948373251,65.76,80469.3,0.0,0.99692,0.0,0.58917]
[1777948379293,65.76,80470.28,0.0,0.99692,0.0,0.58879]
[1777948385335,65.76,80469.48,0.0,0.99692,0.0,0.5891]
[1777948390945,65.76,80468.73,0.0,0.99692,0.0,0.58938]
[1777948396412,65.76,80467.44,0.0,0.99691,0.0,0.58988]
[1777948401447,65.76,80466.08,0.0,0.99691,0.0,0.5904]
[1777948406482,65.76,80465.57,0.0,0.99691,0.0,0.5906]
[1777948411518,65.76,80465.03,0.0,0.99691,0.0,0.59003]
[1777948416554,65.76,80462.92,0.0,0.99691,0.0,0.59084]
[1777948418568,65.76,80454.07,0.0,0.99689,0.0,0.59425]
[1777948419573,65.76,80451.57,0.0,0.99688,0.0,0.59522]
[1777948423601,65.76,80448.85,0.0,0.99688,0.0,0.59627]
[1777948431227,65.76,80448.4,0.0,0.99687,0.0,0.59644]
[1777948433671,65.76,80457.85,0.0,0.9969,0.0,0.59279]
[1777948438706,65.76,80461.37,0.0,0.9969,0.0,0.59144]
[1777948443742,65.76,80460.79,0.0,0.9969,0.0,0.59166]
[1777948446764,65.76,80452.73,0.0,0.99688,0.0,0.59477]
[1777948448778,65.76,80462.14,0.0,0.99691,0.0,0.59114]
[1777948454822,65.76,80462.61,0.0,0.99691,0.0,0.59096]
[1777948459858,65.76,80458.87,0.0,0.9969,0.0,0.5924]
[1777948464893,65.76,80458.17,0.0,0.9969,0.0,0.59267]
[1777948469929,65.76,80457.39,0.0,0.9969,0.0,0.59297]
[1777948474961,65.76,80455.37,0.0,0.99689,0.0,0.59298]
[1777948479997,65.76,80454.35,0.0,0.99689,0.0,0.59337]
[1777948485032,65.76,80455.61,0.0,0.9969,0.0,0.59288]
[1777948491074,65.76,80450.61,0.0,0.99688,0.0,0.59481]
[1777948497116,65.76,80449.4,0.0,0.99688,0.0,0.59528]
[1777948498123,65.76,80454.83,0.0,0.99689,0.0,0.59319]
[1777948499132,65.76,80466.13,0.0,0.99692,0.0,0.58884]
[1777948500138,65.76,80471.45,0.0,0.99693,0.0,0.58681]
[1777948505171,65.76,80470.83,0.0,0.99693,0.0,0.58705]
[1777948510208,65.76,80468.86,0.0,0.99693,0.0,0.5878]
[1777948512222,65.76,80475.71,0.0,0.99694,0.0,0.58518]
[1777948515242,65.76,80480.42,0.0,0.99695,0.0,0.58339]
[1777948519270,65.76,80481.17,0.0,0.99695,0.0,0.58311]
[1777948524305,65.76,80479.57,0.0,0.99695,0.0,0.58372]
[1777948528333,65.76,80482.54,0.0,0.99696,0.0,0.58259]
[1777948533367,65.76,80488.8,0.0,0.99697,0.0,0.57946]
[1777948534375,65.76,80491.67,0.0,0.99698,0.0,0.57837]
[1777948539410,65.76,80496.8,0.0,0.99699,0.0,0.57644]
[1777948541998,65.76,80499.68,0.0,0.997,0.0,0.57536]
[1777948549480,65.76,80498.04,0.0,0.99699,0.0,0.57598]
[1777948554516,65.76,80493.65,0.0,0.99698,0.0,0.57763]
[1777948559552,65.76,80497.22,0.0,0.99699,0.0,0.57629]
[1777948564590,65.76,80494.95,0.0,0.99699,0.0,0.57714]
[1777948566601,65.76,80501.0,0.0,0.997,0.0,0.57487]
[1777948567610,65.76,80501.97,0.0,0.997,0.0,0.5745]
[1777948570628,65.76,80512.13,0.0,0.99703,0.0,0.57071]
[1777948572217,65.76,80516.38,0.0,0.99703,0.0,0.56912]
[1777948577677,65.76,80516.4,0.0,0.99703,0.0,0.56912]
[1777948583719,65.76,80515.23,0.0,0.99703,0.0,0.56955]
[1777948588756,65.76,80519.79,0.0,0.99704,0.0,0.56786]
[1777948590770,65.76,80537.2,0.0,0.99708,0.0,0.56143]
[1777948592361,65.76,80538.16,0.0,0.99709,0.0,0.56034]
[1777948594797,65.76,80525.96,0.0,0.99706,0.0,0.56483]
[1777948595805,65.76,80524.37,0.0,0.99706,0.0,0.56541]
[1777948600840,65.76,80526.4,0.0,0.99706,0.0,0.56466]
[1777948605875,65.76,80525.4,0.0,0.99706,0.0,0.56503]
[1777948610911,65.76,80524.38,0.0,0.99706,0.0,0.56541]
[1777948617959,65.76,80524.97,0.0,0.99706,0.0,0.56519]
[1777948621987,65.76,80514.03,0.0,0.99703,0.0,0.56925]
[1777948624002,65.76,80507.22,0.0,0.99702,0.0,0.57179]
[1777948629039,65.76,80518.79,0.0,0.99704,0.0,0.56748]
[1777948630047,65.76,80527.27,0.0,0.99706,0.0,0.56434]
[1777948635080,65.76,80530.73,0.0,0.99707,0.0,0.56307]
[1777948637094,65.76,80536.88,0.0,0.99708,0.0,0.56081]
[1777948642130,65.76,80538.63,0.0,0.99709,0.0,0.56017]
[1777948647172,65.76,80538.88,0.0,0.99709,0.0,0.56007]
[1777948652200,65.76,80541.32,0.0,0.9971,0.0,0.55844]
[1777948654213,65.76,80545.8,0.0,0.99711,0.0,0.55681]
[1777948659250,65.76,80545.43,0.0,0.99711,0.0,0.55694]
[1777948664283,65.76,80546.74,0.0,0.99711,0.0,0.55646]
[1777948668311,65.76,80560.46,0.0,0.99714,0.0,0.55148]
[1777948669318,65.76,80562.51,0.0,0.99714,0.0,0.55074]
[1777948674353,65.76,80559.99,0.0,0.99714,0.0,0.55165]
[1777948679388,65.76,80563.45,0.0,0.99714,0.0,0.5504]
[1777948682409,65.76,80569.48,0.0,0.99716,0.0,0.54823]
[1777948683417,65.76,80572.22,0.0,0.99716,0.0,0.54724]
[1777948688450,65.76,80585.9,0.0,0.99719,0.0,0.54235]
[1777948689458,65.76,80585.23,0.0,0.99719,0.0,0.54259]
[1777948692479,65.76,80569.11,0.0,0.99716,0.0,0.54836]
[1777948693486,65.76,80562.14,0.0,0.99714,0.0,0.55087]
[1777948694493,65.76,80558.18,0.0,0.99713,0.0,0.55231]
[1777948696519,65.76,80550.81,0.0,0.99712,0.0,0.55498]
[1777948700536,65.76,80544.99,0.0,0.9971,0.0,0.5571]
[1777948702550,65.76,80540.64,0.0,0.9971,0.0,0.55869]
[1777948707584,65.76,80541.76,0.0,0.9971,0.0,0.55828]
[1777948711614,65.76,80552.45,0.0,0.99712,0.0,0.55365]
[1777948713206,65.76,80558.77,0.0,0.99714,0.0,0.55136]
[1777948718662,65.76,80558.75,0.0,0.99714,0.0,0.55137]
[1777948721683,65.76,80569.45,0.0,0.99716,0.0,0.54751]
[1777948723277,65.76,80571.65,0.0,0.99716,0.0,0.54672]
[1777948728732,65.76,80575.59,0.0,0.99717,0.0,0.54531]
[1777948733777,65.76,80576.13,0.0,0.99717,0.0,0.54511]
[1777948736800,65.76,80570.35,0.0,0.99716,0.0,0.54719]
[1777948739822,65.76,80575.43,0.0,0.99717,0.0,0.54536]
[1777948740828,65.76,80582.85,0.0,0.99719,0.0,0.54271]
[1777948741835,65.76,80584.55,0.0,0.99719,0.0,0.54211]
[1777948746869,65.76,80591.41,0.0,0.99721,0.0,0.53967]
[1777948748892,65.76,80595.45,0.0,0.99721,0.0,0.53824]
[1777948749898,65.76,80633.63,0.0,0.99729,0.0,0.52487]
[1777948750906,65.76,80648.71,0.0,0.99732,0.0,0.51967]
[1777948751912,65.76,80656.77,0.0,0.99734,0.0,0.51691]
[1777948753502,65.76,80662.67,0.0,0.99735,0.0,0.5149]
[1777948754933,65.76,80668.91,0.0,0.99736,0.0,0.51278]
[1777948755940,65.76,80675.85,0.0,0.99738,0.0,0.51043]
[1777948756950,65.76,80674.87,0.0,0.99737,0.0,0.51076]
[1777948758965,65.76,80673.09,0.0,0.99737,0.0,0.51136]
[1777948762013,65.76,80680.88,0.0,0.99739,0.0,0.50873]
[1777948763572,65.76,80709.29,0.0,0.99744,0.0,0.49924]
[1777948765016,65.76,80706.31,0.0,0.99744,0.0,0.50023]
[1777948768037,65.76,80711.32,0.0,0.99744,0.0,0.49857]
[1777948769044,65.76,80719.8,0.0,0.99746,0.0,0.49577]
[1777948770050,65.76,80725.7,0.0,0.99747,0.0,0.49383]
[1777948772065,65.76,80734.26,0.0,0.99749,0.0,0.49036]
[1777948773078,65.76,80742.16,0.0,0.99751,0.0,0.48779]
[1777948774079,65.76,80725.84,0.0,0.99748,0.0,0.49311]
[1777948779115,65.76,80723.55,0.0,0.99747,0.0,0.49387]
[1777948781129,65.76,80717.28,0.0,0.99746,0.0,0.49593]
[1777948782136,65.76,80707.53,0.0,0.99744,0.0,0.49915]
[1777948784148,65.76,80712.58,0.0,0.99745,0.0,0.49748]
[1777948785157,65.76,80721.62,0.0,0.99747,0.0,0.4945]
[1777948788179,65.76,80715.31,0.0,0.99746,0.0,0.49658]
[1777948790191,65.76,80707.79,0.0,0.99744,0.0,0.49906]
[1777948792205,65.76,80701.82,0.0,0.99743,0.0,0.50104]
[1777948797240,65.76,80705.87,0.0,0.99744,0.0,0.4997]
[1777948800262,65.76,80711.07,0.0,0.99745,0.0,0.49798]
[1777948803283,65.76,80699.35,0.0,0.99743,0.0,0.50186]
[1777948804290,65.76,80694.15,0.0,0.99742,0.0,0.5036]
[1777948805297,65.76,80685.67,0.0,0.9974,0.0,0.50643]
[1777948806303,65.76,80683.17,0.0,0.99739,0.0,0.50727]
[1777948809325,65.76,80688.98,0.0,0.99741,0.0,0.50533]
[1777948814359,65.76,80687.63,0.0,0.9974,0.0,0.50578]
[1777948817381,65.76,80679.28,0.0,0.99739,0.0,0.50858]
[1777948819397,65.76,80675.15,0.0,0.99738,0.0,0.50998]
[1777948820401,65.76,80681.67,0.0,0.99739,0.0,0.50778]
[1777948825437,65.76,80679.86,0.0,0.99739,0.0,0.50839]
[1777948830475,65.76,80675.0,0.0,0.99738,0.0,0.51003]
[1777948835510,65.76,80674.54,0.0,0.99738,0.0,0.50949]
[1777948837525,65.76,80669.9,0.0,0.99737,0.0,0.51106]
[1777948842557,65.76,80670.69,0.0,0.99737,0.0,0.51079]
[1777948845578,65.76,80677.14,0.0,0.99739,0.0,0.50862]
[1777948846585,65.76,80677.74,0.0,0.99739,0.0,0.50841]
[1777948849606,65.76,80671.77,0.0,0.99738,0.0,0.51043]
[1777948853637,65.76,80663.73,0.0,0.99736,0.0,0.51315]
[1777948856657,65.76,80660.91,0.0,0.99735,0.0,0.51411]
[1777948861692,65.76,80657.61,0.0,0.99735,0.0,0.51523]
[1777948862699,65.76,80667.48,0.0,0.99737,0.0,0.51188]
[1777948863707,65.76,80666.51,0.0,0.99736,0.0,0.51221]
[1777948868744,65.76,80669.71,0.0,0.99737,0.0,0.51112]
[1777948874358,65.76,80675.07,0.0,0.99738,0.0,0.50931]
[1777948879818,65.76,80678.06,0.0,0.99739,0.0,0.50831]
[1777948880832,65.76,80685.46,0.0,0.9974,0.0,0.50582]
[1777948881832,65.76,80685.21,0.0,0.9974,0.0,0.5059]
[1777948886867,65.76,80683.71,0.0,0.9974,0.0,0.50641]
[1777948888881,65.76,80679.01,0.0,0.99739,0.0,0.50799]
[1777948894502,65.76,80679.79,0.0,0.99739,0.0,0.50704]
[1777948897945,65.76,80685.02,0.0,0.9974,0.0,0.50528]
[1777948902980,65.76,80687.4,0.0,0.99741,0.0,0.50449]
[1777948906001,65.76,80694.54,0.0,0.99742,0.0,0.5021]
[1777948908018,65.76,80697.51,0.0,0.99743,0.0,0.50111]
[1777948913051,65.76,80698.68,0.0,0.99743,0.0,0.50073]
[1777948918086,65.76,80700.38,0.0,0.99743,0.0,0.50016]
[1777948923121,65.76,80694.38,0.0,0.99742,0.0,0.50216]
[1777948924712,65.76,80680.15,0.0,0.9974,0.0,0.50692]
[1777948926145,65.76,80677.92,0.0,0.99739,0.0,0.50767]
[1777948931179,65.76,80677.7,0.0,0.99739,0.0,0.50774]
[1777948936218,65.76,80679.29,0.0,0.99739,0.0,0.5072]
[1777948941253,65.76,80677.46,0.0,0.99739,0.0,0.50782]
[1777948946285,65.76,80676.82,0.0,0.99739,0.0,0.50804]
[1777948951320,65.76,80674.53,0.0,0.99739,0.0,0.50812]
[1777948953334,65.76,80663.78,0.0,0.99737,0.0,0.51175]
[1777948954341,65.76,80656.93,0.0,0.99735,0.0,0.51407]
[1777948959376,65.76,80654.74,0.0,0.99735,0.0,0.51482]
[1777948963406,65.76,80648.98,0.0,0.99734,0.0,0.51678]
[1777948966425,65.76,80643.45,0.0,0.99733,0.0,0.51868]
[1777948971465,65.76,80640.4,0.0,0.99732,0.0,0.51972]
[1777948976496,65.76,80635.33,0.0,0.99731,0.0,0.52147]
[1777948980524,65.76,80641.67,0.0,0.99732,0.0,0.51929]
[1777948981531,65.76,80643.15,0.0,0.99733,0.0,0.51878]
[1777948986566,65.76,80644.94,0.0,0.99733,0.0,0.51817]
[1777948991602,65.76,80643.89,0.0,0.99733,0.0,0.51853]
[1777948994623,65.76,80653.32,0.0,0.99735,0.0,0.5153]
[1777948995630,65.76,80657.88,0.0,0.99735,0.0,0.51375]
[1777948997644,65.76,80663.14,0.0,0.99737,0.0,0.51197]
[1777948999659,65.76,80666.44,0.0,0.99737,0.0,0.51085]
[1777949002684,65.76,80671.56,0.0,0.99738,0.0,0.50912]
[1777949004697,65.76,80673.87,0.0,0.99739,0.0,0.50834]
[1777949009732,65.76,80676.29,0.0,0.99739,0.0,0.50753]
[1777949014771,65.76,80676.61,0.0,0.9974,0.0,0.50673]
[1777949016784,65.76,80682.03,0.0,0.99741,0.0,0.50491]
[1777949018798,65.76,80683.8,0.0,0.99741,0.0,0.50432]
[1777949022845,65.76,80722.27,0.0,0.99748,0.0,0.4916]
[1777949023860,65.76,80738.61,0.0,0.99751,0.0,0.48628]
[1777949024870,65.76,80744.93,0.0,0.99752,0.0,0.48424]
[1777949026870,65.76,80744.1,0.0,0.99752,0.0,0.48451]
[1777949031904,65.76,80746.31,0.0,0.99753,0.0,0.48379]
[1777949032908,65.76,80746.32,0.0,0.99753,0.0,0.48379]
[1777949037946,65.76,80751.25,0.0,0.99754,0.0,0.4822]
[1777949040981,65.76,80763.87,0.0,0.99756,0.0,0.47816]
[1777949041987,65.76,80782.35,0.0,0.99759,0.0,0.4723]
[1777949042987,65.76,80783.45,0.0,0.9976,0.0,0.47195]
[1777949043994,65.76,80777.26,0.0,0.99758,0.0,0.47391]
[1777949049029,65.76,80778.25,0.0,0.99759,0.0,0.47359]
[1777949052053,65.76,80770.37,0.0,0.99757,0.0,0.47609]
[1777949053059,65.76,80765.29,0.0,0.99756,0.0,0.47771]
[1777949055666,65.76,80762.28,0.0,0.99756,0.0,0.47867]
[1777949061115,65.76,80761.45,0.0,0.99756,0.0,0.47893]
[1777949065738,65.76,80768.19,0.0,0.99757,0.0,0.47678]
[1777949067159,65.76,80772.57,0.0,0.99758,0.0,0.47539]
[1777949069171,65.76,80774.84,0.0,0.99758,0.0,0.47467]
[1777949071186,65.76,80780.85,0.0,0.99759,0.0,0.47212]
[1777949075808,65.76,80774.62,0.0,0.99758,0.0,0.47409]
[1777949079243,65.76,80771.65,0.0,0.99758,0.0,0.47503]
[1777949080250,65.76,80777.03,0.0,0.99759,0.0,0.47333]
[1777949082263,65.76,80781.52,0.0,0.9976,0.0,0.47191]
[1777949087299,65.76,80778.28,0.0,0.99759,0.0,0.47293]
[1777949092333,65.76,80777.03,0.0,0.99759,0.0,0.47333]
[1777949097370,65.76,80773.58,0.0,0.99758,0.0,0.47442]
[1777949098376,65.76,80778.7,0.0,0.99759,0.0,0.4728]
[1777949100390,65.76,80782.82,0.0,0.9976,0.0,0.4715]
[1777949104431,65.76,80789.12,0.0,0.99761,0.0,0.46952]
[1777949105434,65.76,80831.61,0.0,0.99768,0.0,0.45634]
[1777949106441,65.76,80861.38,0.0,0.99774,0.0,0.44731]
[1777949107448,65.76,80862.05,0.0,0.99774,0.0,0.44711]
[1777949108455,65.76,80846.12,0.0,0.99771,0.0,0.45192]
[1777949109462,65.76,80850.91,0.0,0.99772,0.0,0.45047]
[1777949112483,65.76,80863.6,0.0,0.99774,0.0,0.44664]
[1777949113491,65.76,80865.93,0.0,0.99774,0.0,0.44594]
[1777949118525,65.76,80862.11,0.0,0.99774,0.0,0.44709]
[1777949121549,65.76,80874.1,0.0,0.99776,0.0,0.4435]
[1777949122555,65.76,80879.33,0.0,0.99777,0.0,0.44194]
[1777949127591,65.76,80877.66,0.0,0.99776,0.0,0.44244]
[1777949132625,65.76,80881.61,0.0,0.99777,0.0,0.44065]
[1777949134643,65.76,80863.21,0.0,0.99774,0.0,0.44614]
[1777949135650,65.76,80867.73,0.0,0.99775,0.0,0.44478]
[1777949137663,65.76,80869.55,0.0,0.99775,0.0,0.44424]
[1777949138672,65.76,80874.63,0.0,0.99776,0.0,0.44272]
[1777949143704,65.76,80874.68,0.0,0.99776,0.0,0.44271]
[1777949144712,65.76,80854.71,0.0,0.99773,0.0,0.44869]
[1777949146728,65.76,80847.39,0.0,0.99771,0.0,0.45091]
[1777949147732,65.76,80834.71,0.0,0.99769,0.0,0.45476]
[1777949148738,65.76,80831.03,0.0,0.99769,0.0,0.45589]
[1777949149747,65.76,80821.35,0.0,0.99767,0.0,0.45886]
[1777949150754,65.76,80814.46,0.0,0.99766,0.0,0.46098]
[1777949151761,65.76,80822.54,0.0,0.99767,0.0,0.45849]
[1777949152767,65.76,80824.96,0.0,0.99768,0.0,0.45775]
[1777949154781,65.76,80816.2,0.0,0.99766,0.0,0.46044]
[1777949155788,65.76,80810.94,0.0,0.99765,0.0,0.46207]
[1777949158809,65.76,80789.37,0.0,0.99761,0.0,0.46879]
[1777949161831,65.76,80774.75,0.0,0.99759,0.0,0.4734]
[1777949166868,65.76,80767.13,0.0,0.99757,0.0,0.47581]
[1777949167875,65.76,80751.67,0.0,0.99754,0.0,0.48075]
[1777949168887,65.76,80742.46,0.0,0.99753,0.0,0.48371]
[1777949169888,65.76,80737.17,0.0,0.99752,0.0,0.48542]
[1777949170897,65.76,80728.02,0.0,0.9975,0.0,0.48838]
[1777949171903,65.76,80723.2,0.0,0.99749,0.0,0.48995]
[1777949173917,65.76,80717.85,0.0,0.99748,0.0,0.4917]
[1777949178951,65.76,80708.75,0.0,0.99746,0.0,0.49469]
[1777949179960,65.76,80699.61,0.0,0.99745,0.0,0.4977]
[1777949183987,65.76,80690.7,0.0,0.99743,0.0,0.50066]
[1777949184995,65.76,80681.62,0.0,0.99741,0.0,0.50368]
[1777949187017,65.76,80669.83,0.0,0.99739,0.0,0.50764]
[1777949190035,65.76,80663.99,0.0,0.99738,0.0,0.50961]
[1777949195065,65.76,80667.57,0.0,0.99739,0.0,0.50771]
[1777949197080,65.76,80673.29,0.0,0.9974,0.0,0.50579]
[1777949199099,65.76,80681.3,0.0,0.99741,0.0,0.50311]
[1777949200102,65.76,80685.41,0.0,0.99742,0.0,0.50173]
[1777949205137,65.76,80680.12,0.0,0.99741,0.0,0.5035]
[1777949210173,65.76,80677.99,0.0,0.99741,0.0,0.50421]
[1777949212224,65.76,80664.25,0.0,0.99738,0.0,0.50883]
[1777949213236,65.76,80653.06,0.0,0.99736,0.0,0.51261]
[1777949214243,65.76,80641.24,0.0,0.99734,0.0,0.51664]
[1777949215241,65.76,80639.12,0.0,0.99733,0.0,0.51737]
[1777949220277,65.76,80641.04,0.0,0.99734,0.0,0.51671]
[1777949223297,65.76,80634.76,0.0,0.99732,0.0,0.51886]
[1777949228333,65.76,80629.72,0.0,0.99731,0.0,0.52059]
[1777949233368,65.76,80631.43,0.0,0.99732,0.0,0.52]
[1777949234375,65.76,80625.44,0.0,0.9973,0.0,0.52207]
[1777949236950,65.76,80611.82,0.0,0.99728,0.0,0.52679]
[1777949239410,65.76,80602.89,0.0,0.99726,0.0,0.5299]
[1777949244445,65.76,80610.55,0.0,0.99727,0.0,0.52723]
[1777949249480,65.76,80611.25,0.0,0.99728,0.0,0.52698]
[1777949250488,65.76,80625.96,0.0,0.99731,0.0,0.52189]
[1777949253508,65.76,80632.71,0.0,0.99732,0.0,0.51886]
[1777949257536,65.76,80628.7,0.0,0.99731,0.0,0.52024]
[1777949262571,65.76,80632.69,0.0,0.99732,0.0,0.51887]
[1777949267607,65.76,80627.99,0.0,0.99731,0.0,0.52049]
[1777949269621,65.76,80614.6,0.0,0.99729,0.0,0.52511]
[1777949274657,65.76,80611.35,0.0,0.99728,0.0,0.52624]
[1777949275663,65.76,80623.11,0.0,0.9973,0.0,0.52217]
[1777949276671,65.76,80628.44,0.0,0.99731,0.0,0.52033]
[1777949279691,65.76,80636.77,0.0,0.99733,0.0,0.51747]
[1777949281705,65.76,80637.32,0.0,0.99733,0.0,0.51728]
[1777949283719,65.76,80630.26,0.0,0.99732,0.0,0.51971]
[1777949288754,65.76,80629.68,0.0,0.99732,0.0,0.51991]
[1777949293790,65.76,80624.93,0.0,0.99731,0.0,0.52154]
[1777949296816,65.76,80630.23,0.0,0.99732,0.0,0.51972]
[1777949297819,65.76,80632.84,0.0,0.99732,0.0,0.51882]
[1777949302857,65.76,80634.99,0.0,0.99733,0.0,0.51808]
[1777949303864,65.76,80628.82,0.0,0.99731,0.0,0.5202]
[1777949304869,65.76,80629.94,0.0,0.99732,0.0,0.51982]
[1777949309913,65.76,80631.48,0.0,0.99732,0.0,0.51929]
[1777949314941,65.76,80625.46,0.0,0.99731,0.0,0.52066]
[1777949315949,65.76,80618.3,0.0,0.9973,0.0,0.52313]
[1777949316955,65.76,80611.29,0.0,0.99728,0.0,0.52556]
[1777949317963,65.76,80608.29,0.0,0.99728,0.0,0.5266]
[1777949322997,65.76,80613.33,0.0,0.99729,0.0,0.52485]
[1777949328032,65.76,80611.78,0.0,0.99728,0.0,0.52539]
[1777949331053,65.76,80604.63,0.0,0.99727,0.0,0.52787]
[1777949332060,65.76,80602.7,0.0,0.99727,0.0,0.52855]
[1777949337095,65.76,80599.72,0.0,0.99726,0.0,0.52959]
[1777949342137,65.76,80594.99,0.0,0.99725,0.0,0.53124]
[1777949343139,65.76,80577.59,0.0,0.99721,0.0,0.53737]
[1777949344148,65.76,80576.56,0.0,0.99721,0.0,0.53774]
[1777949349181,65.76,80573.8,0.0,0.99721,0.0,0.53872]
[1777949350187,65.76,80561.65,0.0,0.99718,0.0,0.54304]
[1777949351196,65.76,80546.76,0.0,0.99715,0.0,0.54839]
[1777949352203,65.76,80543.55,0.0,0.99714,0.0,0.54955]
[1777949357236,65.76,80548.33,0.0,0.99715,0.0,0.54782]
[1777949358243,65.76,80553.84,0.0,0.99716,0.0,0.54584]
[1777949359250,65.76,80558.14,0.0,0.99717,0.0,0.5443]
[1777949362271,65.76,80560.29,0.0,0.99718,0.0,0.54353]
[1777949365292,65.76,80555.18,0.0,0.99717,0.0,0.54536]
[1777949368320,65.76,80546.69,0.0,0.99715,0.0,0.54841]
[1777949370330,65.76,80535.8,0.0,0.99713,0.0,0.55235]
[1777949375367,65.76,80536.23,0.0,0.99713,0.0,0.55146]
[1777949380403,65.76,80531.05,0.0,0.99712,0.0,0.55334]
[1777949383421,65.76,80537.67,0.0,0.99713,0.0,0.55094]
[1777949384428,65.76,80546.31,0.0,0.99715,0.0,0.54782]
[1777949389463,65.76,80543.87,0.0,0.99715,0.0,0.5487]
[1777949394498,65.76,80540.44,0.0,0.99714,0.0,0.54994]
[1777949397520,65.76,80528.11,0.0,0.99711,0.0,0.55441]
[1777949400544,65.76,80535.72,0.0,0.99713,0.0,0.55165]
[1777949402118,65.76,80538.01,0.0,0.99713,0.0,0.55082]
[1777949403562,65.76,80546.18,0.0,0.99715,0.0,0.54787]
[1777949406584,65.76,80559.4,0.0,0.99718,0.0,0.54312]
[1777949412193,65.76,80557.4,0.0,0.99718,0.0,0.54384]
[1777949416653,65.76,80569.47,0.0,0.9972,0.0,0.53953]
[1777949417661,65.76,80588.14,0.0,0.99724,0.0,0.53293]
[1777949420682,65.76,80593.06,0.0,0.99725,0.0,0.53121]
[1777949425716,65.76,80593.63,0.0,0.99725,0.0,0.53101]
[1777949430753,65.76,80589.73,0.0,0.99724,0.0,0.53237]
[1777949433774,65.76,80579.01,0.0,0.99722,0.0,0.53543]
[1777949438808,65.76,80582.8,0.0,0.99723,0.0,0.5341]
[1777949445857,65.76,80584.77,0.0,0.99724,0.0,0.5334]
[1777949450892,65.76,80587.51,0.0,0.99724,0.0,0.53244]
[1777949455927,65.76,80589.05,0.0,0.99724,0.0,0.5319]
[1777949457941,65.76,80575.51,0.0,0.99722,0.0,0.53667]
[1777949458949,65.76,80572.26,0.0,0.99721,0.0,0.53782]
[1777949463989,65.76,80574.01,0.0,0.99721,0.0,0.5372]
[1777949464992,65.76,80568.96,0.0,0.9972,0.0,0.53899]
[1777949465998,65.76,80563.26,0.0,0.99719,0.0,0.54102]
[1777949468014,65.76,80561.68,0.0,0.99719,0.0,0.54158]
[1777949473049,65.76,80562.47,0.0,0.99719,0.0,0.5413]
[1777949478084,65.76,80563.15,0.0,0.99719,0.0,0.54106]
[1777949483124,65.76,80568.45,0.0,0.9972,0.0,0.53917]
[1777949485133,65.76,80571.0,0.0,0.99721,0.0,0.53827]
[1777949486140,65.76,80576.38,0.0,0.99722,0.0,0.53636]
[1777949488155,65.76,80581.32,0.0,0.99723,0.0,0.53462]
[1777949491175,65.76,80585.05,0.0,0.99724,0.0,0.53259]
[1777949494196,65.76,80582.49,0.0,0.99723,0.0,0.53349]
[1777949499231,65.76,80583.9,0.0,0.99724,0.0,0.53299]
[1777949504266,65.76,80587.34,0.0,0.99724,0.0,0.53178]
[1777949509301,65.76,80587.88,0.0,0.99725,0.0,0.5316]
[1777949512322,65.76,80585.75,0.0,0.99724,0.0,0.53234]
[1777949517358,65.76,80588.27,0.0,0.99725,0.0,0.53146]
[1777949522392,65.76,80589.52,0.0,0.99725,0.0,0.53102]
[1777949527427,65.76,80589.14,0.0,0.99725,0.0,0.53115]
[1777949532462,65.76,80588.18,0.0,0.99725,0.0,0.53149]
[1777949536492,65.76,80581.76,0.0,0.99723,0.0,0.53375]
[1777949541525,65.76,80581.91,0.0,0.99723,0.0,0.53369]
[1777949546559,65.76,80577.46,0.0,0.99722,0.0,0.53526]
[1777949549582,65.76,80581.33,0.0,0.99723,0.0,0.5339]
[1777949554616,65.76,80579.43,0.0,0.99723,0.0,0.53385]
[1777949558644,65.76,80573.33,0.0,0.99722,0.0,0.536]
[1777949563679,65.76,80570.91,0.0,0.99721,0.0,0.53686]
[1777949568714,65.76,80565.91,0.0,0.9972,0.0,0.53863]
[1777949570728,65.76,80557.87,0.0,0.99719,0.0,0.54149]
[1777949575763,65.76,80555.32,0.0,0.99718,0.0,0.5424]
[1777949578784,65.76,80541.73,0.0,0.99715,0.0,0.54728]
[1777949581805,65.76,80547.2,0.0,0.99717,0.0,0.54531]
[1777949586840,65.76,80546.3,0.0,0.99716,0.0,0.54564]
[1777949591875,65.76,80546.28,0.0,0.99716,0.0,0.54564]
[1777949595903,65.76,80528.65,0.0,0.99713,0.0,0.55201]
[1777949599931,65.76,80537.27,0.0,0.99714,0.0,0.54889]
[1777949604966,65.76,80539.84,0.0,0.99715,0.0,0.54796]
[1777949610003,65.76,80537.38,0.0,0.99714,0.0,0.54885]
[1777949615039,65.76,80536.17,0.0,0.99715,0.0,0.54855]
[1777949616045,65.76,80528.77,0.0,0.99713,0.0,0.55123]
[1777949617051,65.76,80526.44,0.0,0.99712,0.0,0.55207]
[1777949620074,65.76,80533.76,0.0,0.99714,0.0,0.54942]
[1777949621081,65.76,80538.39,0.0,0.99715,0.0,0.54775]
[1777949623093,65.76,80540.3,0.0,0.99715,0.0,0.54706]
[1777949628129,65.76,80543.31,0.0,0.99716,0.0,0.54598]
[1777949633163,65.76,80543.81,0.0,0.99716,0.0,0.5458]
[1777949639206,65.76,80540.82,0.0,0.99716,0.0,0.54688]
[1777949644240,65.76,80541.2,0.0,0.99716,0.0,0.54674]
[1777949647262,65.76,80546.54,0.0,0.99717,0.0,0.54482]
[1777949648268,65.76,80545.22,0.0,0.99716,0.0,0.54529]
[1777949654311,65.76,80544.19,0.0,0.99716,0.0,0.54566]
[1777949659346,65.76,80536.69,0.0,0.99715,0.0,0.54836]
[1777949660353,65.76,80534.59,0.0,0.99714,0.0,0.54912]
[1777949665388,65.76,80537.34,0.0,0.99715,0.0,0.54813]
[1777949670424,65.76,80544.28,0.0,0.99716,0.0,0.54563]
[1777949675458,65.76,80546.57,0.0,0.99717,0.0,0.54408]
[1777949678479,65.76,80541.3,0.0,0.99716,0.0,0.54597]
[1777949683515,65.76,80539.75,0.0,0.99716,0.0,0.54653]
[1777949688548,65.76,80538.41,0.0,0.99715,0.0,0.54701]
[1777949692578,65.76,80533.51,0.0,0.99714,0.0,0.54878]
[1777949697612,65.76,80529.54,0.0,0.99714,0.0,0.55022]
[1777949699626,65.76,80526.32,0.0,0.99713,0.0,0.55138]
[1777949701640,65.76,80519.36,0.0,0.99711,0.0,0.55391]
[1777949702650,65.76,80518.38,0.0,0.99711,0.0,0.55427]
[1777949707682,65.76,80521.11,0.0,0.99712,0.0,0.55327]
[1777949712717,65.76,80518.9,0.0,0.99711,0.0,0.55408]
[1777949714731,65.76,80513.96,0.0,0.9971,0.0,0.55588]
[1777949719766,65.76,80520.16,0.0,0.99712,0.0,0.55362]
[1777949720774,65.76,80532.09,0.0,0.99714,0.0,0.54929]
[1777949722787,65.76,80526.74,0.0,0.99713,0.0,0.55123]
[1777949727822,65.76,80526.88,0.0,0.99713,0.0,0.55118]
[1777949734481,65.76,80524.63,0.0,0.99713,0.0,0.55126]
[1777949739907,65.76,80524.98,0.0,0.99713,0.0,0.55113]
[1777949744942,65.76,80524.0,0.0,0.99713,0.0,0.55149]
[1777949746955,65.76,80529.26,0.0,0.99714,0.0,0.54958]
[1777949747963,65.76,80536.69,0.0,0.99715,0.0,0.5469]
[1777949749978,65.76,80542.49,0.0,0.99717,0.0,0.54482]
[1777949756020,65.76,80542.39,0.0,0.99717,0.0,0.54485]
[1777949761054,65.76,80538.55,0.0,0.99716,0.0,0.54623]
[1777949766089,65.76,80533.1,0.0,0.99715,0.0,0.5482]
[1777949767096,65.76,80527.04,0.0,0.99713,0.0,0.55039]
[1777949769110,65.76,80519.2,0.0,0.99712,0.0,0.55323]
[1777949775153,65.76,80514.83,0.0,0.99711,0.0,0.55482]
[1777949780188,65.76,80512.83,0.0,0.9971,0.0,0.55555]
[1777949785223,65.76,80510.89,0.0,0.9971,0.0,0.55626]
[1777949789253,65.76,80506.05,0.0,0.99709,0.0,0.55803]
[1777949793280,65.76,80503.74,0.0,0.99709,0.0,0.55814]
[1777949796305,65.76,80497.24,0.0,0.99707,0.0,0.56053]
[1777949800332,65.76,80492.99,0.0,0.99706,0.0,0.56209]
[1777949805367,65.76,80491.72,0.0,0.99706,0.0,0.56256]
[1777949810402,65.76,80492.6,0.0,0.99706,0.0,0.56224]
[1777949811411,65.76,80498.14,0.0,0.99708,0.0,0.56019]
[1777949812418,65.76,80499.8,0.0,0.99708,0.0,0.55958]
[1777949817452,65.76,80506.16,0.0,0.99709,0.0,0.55725]
[1777949819466,65.76,80506.4,0.0,0.99709,0.0,0.55716]
[1777949823494,65.76,80498.4,0.0,0.99708,0.0,0.5601]
[1777949827523,65.76,80504.34,0.0,0.99709,0.0,0.55792]
[1777949829536,65.76,80505.18,0.0,0.99709,0.0,0.55761]
[1777949834572,65.76,80503.53,0.0,0.99709,0.0,0.55822]
[1777949839613,65.76,80500.5,0.0,0.99708,0.0,0.55933]
[1777949842628,65.76,80497.53,0.0,0.99707,0.0,0.56042]
[1777949847662,65.76,80497.27,0.0,0.99707,0.0,0.56051]
[1777949852697,65.76,80494.72,0.0,0.99707,0.0,0.56071]
[1777949857732,65.76,80494.3,0.0,0.99707,0.0,0.56086]
[1777949862767,65.76,80491.71,0.0,0.99706,0.0,0.56182]
[1777949864780,65.76,80497.43,0.0,0.99708,0.0,0.55971]
[1777949865787,65.76,80497.55,0.0,0.99708,0.0,0.55967]
[1777949870823,65.76,80494.22,0.0,0.99707,0.0,0.56089]
[1777949876865,65.76,80497.92,0.0,0.99708,0.0,0.55953]
[1777949881900,65.76,80498.38,0.0,0.99708,0.0,0.55936]
[1777949886935,65.76,80498.72,0.0,0.99708,0.0,0.55924]
[1777949895608,65.76,80499.19,0.0,0.99708,0.0,0.55907]
[1777949902040,65.76,80498.24,0.0,0.99708,0.0,0.55941]
[1777949907074,65.76,80502.49,0.0,0.99709,0.0,0.55785]
[1777949912110,65.76,80501.84,0.0,0.99709,0.0,0.55735]
[1777949917145,65.76,80501.23,0.0,0.99709,0.0,0.55757]
[1777949919159,65.76,80507.7,0.0,0.9971,0.0,0.55521]
[1777949923188,65.76,80503.36,0.0,0.99709,0.0,0.55679]
[1777949928223,65.76,80503.99,0.0,0.9971,0.0,0.55656]
[1777949933258,65.76,80509.19,0.0,0.99711,0.0,0.55466]
[1777949938292,65.76,80511.03,0.0,0.99711,0.0,0.55399]
[1777949944334,65.76,80511.88,0.0,0.99711,0.0,0.55368]
[1777949950376,65.76,80512.73,0.0,0.99711,0.0,0.55337]
[1777949955412,65.76,80514.59,0.0,0.99712,0.0,0.5527]
[1777949958433,65.76,80519.75,0.0,0.99713,0.0,0.55082]
[1777949963468,65.76,80520.71,0.0,0.99713,0.0,0.55048]
[1777949968505,65.76,80519.21,0.0,0.99713,0.0,0.55102]
[1777949973539,65.76,80515.04,0.0,0.99712,0.0,0.5518]
[1777949978575,65.76,80514.76,0.0,0.99712,0.0,0.5519]
[1777949984616,65.76,80514.79,0.0,0.99712,0.0,0.55189]
[1777949989651,65.76,80523.21,0.0,0.99714,0.0,0.54884]
[1777949990658,65.76,80529.25,0.0,0.99715,0.0,0.54666]
[1777949991665,65.76,80530.54,0.0,0.99716,0.0,0.54619]
[1777949994686,65.76,80535.3,0.0,0.99717,0.0,0.54448]
[1777949996699,65.76,80540.59,0.0,0.99718,0.0,0.54259]
[1777949997708,65.76,80541.38,0.0,0.99718,0.0,0.54231]
[1777950002742,65.76,80552.29,0.0,0.9972,0.0,0.53842]
[1777950003752,65.76,80561.57,0.0,0.99722,0.0,0.53513]
[1777950004759,65.76,80560.18,0.0,0.99722,0.0,0.53562]
[1777950009794,65.76,80557.4,0.0,0.99721,0.0,0.5366]
[1777950010805,65.76,80550.06,0.0,0.9972,0.0,0.53921]
[1777950011812,65.76,80547.99,0.0,0.99719,0.0,0.53995]
[1777950016847,65.76,80549.33,0.0,0.9972,0.0,0.53947]
[1777950021882,65.76,80545.56,0.0,0.99719,0.0,0.54081]
[1777950022889,65.76,80539.02,0.0,0.99717,0.0,0.54315]
[1777950023896,65.76,80541.02,0.0,0.99718,0.0,0.54244]
[1777950028931,65.76,80537.74,0.0,0.99717,0.0,0.54361]
[1777950033970,65.76,80537.85,0.0,0.99717,0.0,0.54284]
[1777950036988,65.76,80532.67,0.0,0.99716,0.0,0.5447]
[1777950042029,65.76,80528.34,0.0,0.99715,0.0,0.54626]
[1777950047058,65.76,80528.0,0.0,0.99715,0.0,0.54638]
[1777950051087,65.76,80523.74,0.0,0.99715,0.0,0.54791]
[1777950056738,65.76,80522.21,0.0,0.99714,0.0,0.54847]
[1777950062163,65.76,80511.88,0.0,0.99712,0.0,0.55221]
[1777950065184,65.76,80503.79,0.0,0.9971,0.0,0.55516]
[1777950068205,65.76,80500.31,0.0,0.99709,0.0,0.55643]
[1777950072233,65.76,80506.25,0.0,0.99711,0.0,0.55426]
[1777950077269,65.76,80502.8,0.0,0.9971,0.0,0.55552]
[1777950081296,65.76,80508.55,0.0,0.99711,0.0,0.55342]
[1777950086950,65.76,80507.07,0.0,0.99711,0.0,0.55396]
[1777950093380,65.76,80506.08,0.0,0.99711,0.0,0.55358]
[1777950098415,65.76,80507.8,0.0,0.99711,0.0,0.55296]
[1777950103452,65.76,80509.52,0.0,0.99712,0.0,0.55233]
[1777950108486,65.76,80507.39,0.0,0.99711,0.0,0.55311]
[1777950111508,65.76,80514.33,0.0,0.99713,0.0,0.55058]
[1777950116542,65.76,80516.59,0.0,0.99713,0.0,0.54977]
[1777950119562,65.76,80522.02,0.0,0.99715,0.0,0.5478]
[1777950124598,65.76,80523.99,0.0,0.99715,0.0,0.54709]
[1777950129633,65.76,80525.92,0.0,0.99715,0.0,0.5464]
[1777950133660,65.76,80516.09,0.0,0.99713,0.0,0.54995]
[1777950135675,65.76,80515.55,0.0,0.99713,0.0,0.55014]
[1777950140710,65.76,80515.15,0.0,0.99713,0.0,0.55029]
[1777950145744,65.76,80515.14,0.0,0.99713,0.0,0.55029]
[1777950146754,65.76,80509.93,0.0,0.99712,0.0,0.55218]
[1777950151788,65.76,80508.28,0.0,0.99712,0.0,0.55204]
[1777950154811,65.76,80496.76,0.0,0.99709,0.0,0.55625]
[1777950155818,65.76,80495.24,0.0,0.99709,0.0,0.5568]
[1777950160852,65.76,80494.19,0.0,0.99709,0.0,0.55719]
[1777950165887,65.76,80493.17,0.0,0.99709,0.0,0.55756]
[1777950170922,65.76,80491.73,0.0,0.99708,0.0,0.55809]
[1777950175956,65.76,80490.06,0.0,0.99708,0.0,0.5587]
[1777950180992,65.76,80488.26,0.0,0.99708,0.0,0.55936]
[1777950186030,65.76,80485.5,0.0,0.99707,0.0,0.56038]
[1777950188043,65.76,80496.26,0.0,0.99709,0.0,0.55643]
[1777950189051,65.76,80495.71,0.0,0.99709,0.0,0.55663]
[1777950195092,65.76,80493.2,0.0,0.99709,0.0,0.55755]
[1777950200127,65.76,80480.58,0.0,0.99706,0.0,0.56219]
[1777950201133,65.76,80476.76,0.0,0.99705,0.0,0.56361]
[1777950204162,65.76,80464.99,0.0,0.99703,0.0,0.56798]
[1777950205162,65.76,80462.07,0.0,0.99702,0.0,0.56907]
[1777950210198,65.76,80461.01,0.0,0.99702,0.0,0.56946]
[1777950211205,65.76,80444.7,0.0,0.99698,0.0,0.57482]
[1777950212213,65.76,80439.22,0.0,0.99697,0.0,0.57689]
[1777950217866,65.76,80442.15,0.0,0.99698,0.0,0.57578]
[1777950223289,65.76,80447.5,0.0,0.99699,0.0,0.57377]
[1777950224294,65.76,80457.07,0.0,0.99701,0.0,0.57018]
[1777950229331,65.76,80459.39,0.0,0.99702,0.0,0.56931]
[1777950231344,65.76,80468.18,0.0,0.99704,0.0,0.56604]
[1777950236380,65.76,80468.76,0.0,0.99704,0.0,0.56582]
[1777950241414,65.76,80459.55,0.0,0.99702,0.0,0.56925]
[1777950242421,65.76,80454.47,0.0,0.99701,0.0,0.57115]
[1777950248077,65.76,80459.38,0.0,0.99702,0.0,0.56932]
[1777950252492,65.76,80465.3,0.0,0.99703,0.0,0.56711]
[1777950258147,65.76,80465.32,0.0,0.99703,0.0,0.5671]
[1777950263568,65.76,80464.48,0.0,0.99703,0.0,0.56741]
[1777950268603,65.76,80461.93,0.0,0.99702,0.0,0.56836]
[1777950273638,65.76,80461.91,0.0,0.99703,0.0,0.56762]
[1777950278675,65.76,80461.59,0.0,0.99703,0.0,0.56774]
[1777950284717,65.76,80458.99,0.0,0.99702,0.0,0.56871]
[1777950290760,65.76,80458.21,0.0,0.99702,0.0,0.569]
[1777950295794,65.76,80459.65,0.0,0.99702,0.0,0.56846]
[1777950300829,65.76,80459.29,0.0,0.99702,0.0,0.5686]
[1777950305866,65.76,80460.39,0.0,0.99702,0.0,0.56818]
[1777950310902,65.76,80458.84,0.0,0.99702,0.0,0.56876]
[1777950315938,65.76,80458.04,0.0,0.99702,0.0,0.56906]
[1777950320973,65.76,80456.19,0.0,0.99701,0.0,0.56975]
[1777950326007,65.76,80458.18,0.0,0.99702,0.0,0.56901]
[1777950331044,65.76,80458.2,0.0,0.99702,0.0,0.56825]
[1777950336076,65.76,80456.0,0.0,0.99702,0.0,0.56907]
[1777950341111,65.76,80454.5,0.0,0.99701,0.0,0.56963]
[1777950347154,65.76,80455.87,0.0,0.99702,0.0,0.56912]
[1777950352189,65.76,80457.35,0.0,0.99702,0.0,0.56856]
[1777950359243,65.76,80457.75,0.0,0.99702,0.0,0.56842]
[1777950364274,65.76,80457.21,0.0,0.99702,0.0,0.56862]
[1777950371324,65.76,80457.55,0.0,0.99702,0.0,0.56849]
[1777950376358,65.76,80457.55,0.0,0.99702,0.0,0.56849]
[1777950382400,65.76,80457.7,0.0,0.99702,0.0,0.56843]
[1777950385421,65.76,80446.05,0.0,0.997,0.0,0.5728]
[1777950391463,65.76,80445.56,0.0,0.997,0.0,0.57222]
[1777950394484,65.76,80450.63,0.0,0.99701,0.0,0.57032]
[1777950399518,65.76,80452.62,0.0,0.99701,0.0,0.56958]
[1777950403155,65.76,80460.85,0.0,0.99703,0.0,0.56651]
[1777950408581,65.76,80461.06,0.0,0.99703,0.0,0.56643]
[1777950413622,65.76,80460.53,0.0,0.99703,0.0,0.56663]
[1777950414630,65.76,80470.24,0.0,0.99705,0.0,0.56302]
[1777950415639,65.76,80475.24,0.0,0.99706,0.0,0.56118]
[1777950419665,65.76,80480.42,0.0,0.99707,0.0,0.55927]
[1777950424701,65.76,80482.1,0.0,0.99708,0.0,0.55865]
[1777950429735,65.76,80481.66,0.0,0.99708,0.0,0.55881]
[1777950435778,65.76,80482.74,0.0,0.99708,0.0,0.55841]
[1777950437791,65.76,80477.06,0.0,0.99707,0.0,0.5605]
[1777950443435,65.76,80476.96,0.0,0.99707,0.0,0.56054]
[1777950445849,65.76,80467.63,0.0,0.99705,0.0,0.56399]
[1777950450882,65.76,80467.08,0.0,0.99705,0.0,0.56419]
[1777950455917,65.76,80464.9,0.0,0.99704,0.0,0.56425]
[1777950460953,65.76,80464.32,0.0,0.99704,0.0,0.56447]
[1777950468001,65.76,80462.7,0.0,0.99704,0.0,0.56507]
[1777950473036,65.76,80463.23,0.0,0.99704,0.0,0.56487]
[1777950478071,65.76,80461.89,0.0,0.99704,0.0,0.56537]
[1777950483108,65.76,80459.66,0.0,0.99703,0.0,0.5662]
[1777950488143,65.76,80461.47,0.0,0.99704,0.0,0.56552]
[1777950493178,65.76,80460.93,0.0,0.99704,0.0,0.56573]
[1777950498212,65.76,80461.42,0.0,0.99704,0.0,0.56554]
[1777950503248,65.76,80461.33,0.0,0.99704,0.0,0.56558]
[1777950508283,65.76,80459.95,0.0,0.99703,0.0,0.56609]
[1777950513318,65.76,80464.66,0.0,0.99705,0.0,0.56359]
[1777950514325,65.76,80471.0,0.0,0.99706,0.0,0.56125]
[1777950515333,65.76,80472.87,0.0,0.99707,0.0,0.56056]
[1777950520370,65.76,80471.35,0.0,0.99706,0.0,0.56112]
[1777950526409,65.76,80471.39,0.0,0.99706,0.0,0.5611]
[1777950530436,65.76,80476.67,0.0,0.99707,0.0,0.55916]
[1777950535472,65.76,80482.99,0.0,0.99709,0.0,0.55684]
[1777950538493,65.76,80485.93,0.0,0.99709,0.0,0.55576]
[1777950543527,65.76,80489.06,0.0,0.9971,0.0,0.55461]
[1777950546550,65.76,80493.38,0.0,0.99711,0.0,0.55304]
[1777950551585,65.76,80497.58,0.0,0.99712,0.0,0.55151]
[1777950554606,65.76,80502.87,0.0,0.99713,0.0,0.54959]
[1777950555613,65.76,80512.94,0.0,0.99715,0.0,0.54595]
[1777950558633,65.76,80518.06,0.0,0.99716,0.0,0.54411]
[1777950564293,65.76,80517.05,0.0,0.99716,0.0,0.54447]
[1777950569710,65.76,80516.53,0.0,0.99716,0.0,0.54466]
[1777950574744,65.76,80515.61,0.0,0.99716,0.0,0.54426]
[1777950579780,65.76,80514.09,0.0,0.99716,0.0,0.54481]
[1777950585822,65.76,80513.59,0.0,0.99716,0.0,0.54499]
[1777950590857,65.76,80515.64,0.0,0.99716,0.0,0.54425]
[1777950595893,65.76,80513.87,0.0,0.99716,0.0,0.54488]
[1777950596899,65.76,80500.72,0.0,0.99713,0.0,0.54963]
[1777950601934,65.76,80498.04,0.0,0.99712,0.0,0.5506]
[1777950606970,65.76,80497.2,0.0,0.99712,0.0,0.55091]
[1777950612010,65.76,80496.28,0.0,0.99712,0.0,0.55124]
[1777950617039,65.76,80497.34,0.0,0.99712,0.0,0.55086]
[1777950623082,65.76,80498.84,0.0,0.99713,0.0,0.55031]
[1777950626103,65.76,80506.49,0.0,0.99714,0.0,0.54755]
[1777950628116,65.76,80508.0,0.0,0.99715,0.0,0.547]
[1777950633152,65.76,80510.83,0.0,0.99716,0.0,0.54525]
[1777950638187,65.76,80512.19,0.0,0.99716,0.0,0.54476]
[1777950642215,65.76,80521.24,0.0,0.99718,0.0,0.54151]
[1777950643224,65.76,80526.13,0.0,0.99719,0.0,0.53976]
[1777950646244,65.76,80529.27,0.0,0.99719,0.0,0.53865]
[1777950648257,65.76,80536.26,0.0,0.99721,0.0,0.53616]
[1777950650309,65.76,80539.71,0.0,0.99722,0.0,0.53494]
[1777950652317,65.76,80552.15,0.0,0.99724,0.0,0.53055]
[1777950653331,65.76,80558.7,0.0,0.99725,0.0,0.52826]
[1777950654331,65.76,80559.96,0.0,0.99726,0.0,0.52781]
[1777950656345,65.76,80550.37,0.0,0.99724,0.0,0.53118]
[1777950661381,65.76,80541.87,0.0,0.99722,0.0,0.53418]
[1777950666416,65.76,80542.61,0.0,0.99722,0.0,0.53391]
[1777950668432,65.76,80547.81,0.0,0.99723,0.0,0.53208]
[1777950670445,65.76,80552.91,0.0,0.99724,0.0,0.53029]
[1777950673465,65.76,80558.09,0.0,0.99725,0.0,0.52847]
[1777950678500,65.76,80556.18,0.0,0.99725,0.0,0.52914]
[1777950683536,65.76,80554.41,0.0,0.99725,0.0,0.52976]
[1777950689578,65.76,80552.86,0.0,0.99724,0.0,0.5303]
[1777950694612,65.76,80551.32,0.0,0.99724,0.0,0.53013]
[1777950696628,65.76,80558.8,0.0,0.99726,0.0,0.52751]
[1777950702672,65.76,80559.9,0.0,0.99726,0.0,0.52712]
[1777950704685,65.76,80554.86,0.0,0.99725,0.0,0.52889]
[1777950709718,65.76,80554.58,0.0,0.99725,0.0,0.52898]
[1777950714753,65.76,80553.23,0.0,0.99725,0.0,0.52946]
[1777950717777,65.76,80562.94,0.0,0.99727,0.0,0.52606]
[1777950722811,65.76,80568.16,0.0,0.99728,0.0,0.52424]
[1777950727844,65.76,80570.93,0.0,0.99728,0.0,0.52328]
[1777950732878,65.76,80574.6,0.0,0.99729,0.0,0.52201]
[1777950737916,65.76,80578.22,0.0,0.9973,0.0,0.52075]
[1777950742950,65.76,80582.9,0.0,0.99731,0.0,0.51914]
[1777950743957,65.76,80591.49,0.0,0.99733,0.0,0.51619]
[1777950747985,65.76,80595.24,0.0,0.99733,0.0,0.5149]
[1777950753020,65.76,80599.24,0.0,0.99734,0.0,0.51283]
[1777950759063,65.76,80599.84,0.0,0.99735,0.0,0.51263]
[1777950764098,65.76,80600.42,0.0,0.99735,0.0,0.51243]
[1777950770747,65.76,80599.71,0.0,0.99735,0.0,0.51267]
[1777950776185,65.76,80600.02,0.0,0.99735,0.0,0.51257]
[1777950781216,65.76,80600.13,0.0,0.99735,0.0,0.51253]
[1777950787267,65.76,80600.3,0.0,0.99735,0.0,0.51247]
[1777950791289,65.76,80606.06,0.0,0.99736,0.0,0.51051]
[1777950792315,65.76,80610.33,0.0,0.99737,0.0,0.50906]
[1777950793311,65.76,80619.98,0.0,0.99739,0.0,0.5058]
[1777950794322,65.76,80634.25,0.0,0.99741,0.0,0.50102]
[1777950795323,65.76,80638.58,0.0,0.99742,0.0,0.49957]
[1777950798347,65.76,80645.26,0.0,0.99743,0.0,0.49735]
[1777950801367,65.76,80647.83,0.0,0.99744,0.0,0.4965]
[1777950803379,65.76,80656.02,0.0,0.99746,0.0,0.49379]
[1777950804387,65.76,80665.68,0.0,0.99747,0.0,0.49061]
[1777950805401,65.76,80681.41,0.0,0.9975,0.0,0.48548]
[1777950806400,65.76,80685.55,0.0,0.99751,0.0,0.48413]
[1777950807408,65.76,80699.28,0.0,0.99754,0.0,0.4797]
[1777950808414,65.76,80702.37,0.0,0.99754,0.0,0.47871]
[1777950809422,65.76,80695.71,0.0,0.99753,0.0,0.48085]
[1777950810429,65.76,80690.23,0.0,0.99752,0.0,0.48262]
[1777950813450,65.76,80686.98,0.0,0.99752,0.0,0.483]
[1777950818485,65.76,80689.66,0.0,0.99752,0.0,0.48214]
[1777950823519,65.76,80688.49,0.0,0.99752,0.0,0.48251]
[1777950828555,65.76,80684.86,0.0,0.99751,0.0,0.48369]
[1777950833590,65.76,80673.89,0.0,0.99749,0.0,0.48725]
[1777950836610,65.76,80668.74,0.0,0.99748,0.0,0.48894]
[1777950841646,65.76,80667.21,0.0,0.99748,0.0,0.48944]
[1777950846681,65.76,80666.51,0.0,0.99748,0.0,0.48967]
[1777950848695,65.76,80655.65,0.0,0.99746,0.0,0.49323]
[1777950853731,65.76,80656.87,0.0,0.99746,0.0,0.49283]
[1777950858766,65.76,80665.14,0.0,0.99748,0.0,0.49011]
[1777950863800,65.76,80659.62,0.0,0.99747,0.0,0.49193]
[1777950868835,65.76,80658.9,0.0,0.99746,0.0,0.49216]
[1777950872863,65.76,80665.86,0.0,0.99748,0.0,0.4892]
[1777950873870,65.76,80670.85,0.0,0.99749,0.0,0.48757]
[1777950878905,65.76,80672.99,0.0,0.99749,0.0,0.48688]
[1777950882934,65.76,80664.37,0.0,0.99748,0.0,0.48969]
[1777950888976,65.76,80660.53,0.0,0.99747,0.0,0.49095]
[1777950894013,65.76,80658.19,0.0,0.99747,0.0,0.49172]
[1777950899047,65.76,80658.46,0.0,0.99747,0.0,0.49163]
[1777950904082,65.76,80660.78,0.0,0.99747,0.0,0.49087]
[1777950909117,65.76,80662.04,0.0,0.99747,0.0,0.49046]
[1777950913145,65.76,80673.43,0.0,0.99749,0.0,0.48673]
[1777950916166,65.76,80668.03,0.0,0.99748,0.0,0.48849]
[1777950921805,65.76,80667.16,0.0,0.99748,0.0,0.48878]
[1777950927244,65.76,80668.55,0.0,0.99749,0.0,0.48832]
[1777950932279,65.76,80667.95,0.0,0.99749,0.0,0.48785]
[1777950937314,65.76,80667.38,0.0,0.99749,0.0,0.48803]
[1777950942351,65.76,80666.25,0.0,0.99748,0.0,0.4884]
[1777950947384,65.76,80664.96,0.0,0.99748,0.0,0.48882]
[1777950953426,65.76,80665.37,0.0,0.99748,0.0,0.48869]
[1777950956447,65.76,80660.38,0.0,0.99747,0.0,0.49032]
[1777950961489,65.76,80657.5,0.0,0.99747,0.0,0.49127]
[1777950965516,65.76,80649.0,0.0,0.99745,0.0,0.49407]
[1777950966522,65.76,80644.12,0.0,0.99744,0.0,0.49568]
[1777950968536,65.76,80642.81,0.0,0.99744,0.0,0.49612]
[1777950973571,65.76,80647.72,0.0,0.99745,0.0,0.49449]
[1777950978606,65.76,80647.07,0.0,0.99745,0.0,0.49471]
[1777950980621,65.76,80640.53,0.0,0.99744,0.0,0.49687]
[1777950985655,65.76,80632.28,0.0,0.99742,0.0,0.49962]
[1777950990690,65.76,80629.48,0.0,0.99741,0.0,0.50055]
[1777950993711,65.76,80618.43,0.0,0.9974,0.0,0.50356]
[1777950998747,65.76,80617.58,0.0,0.99739,0.0,0.50385]
[1777951003781,65.76,80612.66,0.0,0.99738,0.0,0.5055]
[1777951009823,65.76,80611.81,0.0,0.99738,0.0,0.50579]
[1777951015865,65.76,80609.61,0.0,0.99738,0.0,0.50653]
[1777951020900,65.76,80608.55,0.0,0.99738,0.0,0.50689]
[1777951025935,65.76,80606.23,0.0,0.99737,0.0,0.50768]
[1777951030970,65.76,80603.65,0.0,0.99737,0.0,0.50855]
[1777951037012,65.76,80602.92,0.0,0.99737,0.0,0.5088]
[1777951042048,65.76,80601.55,0.0,0.99736,0.0,0.50926]
[1777951047082,65.76,80601.11,0.0,0.99736,0.0,0.50941]
[1777951052117,65.76,80600.95,0.0,0.99737,0.0,0.50877]
[1777951057151,65.76,80600.12,0.0,0.99736,0.0,0.50905]
[1777951062792,65.76,80600.29,0.0,0.99736,0.0,0.50899]
[1777951064204,65.76,80611.78,0.0,0.99739,0.0,0.50511]
[1777951065209,65.76,80620.91,0.0,0.9974,0.0,0.50204]
[1777951068230,65.76,80626.22,0.0,0.99741,0.0,0.50027]
[1777951071251,65.76,80633.14,0.0,0.99743,0.0,0.49796]
[1777951072863,65.76,80638.43,0.0,0.99744,0.0,0.4962]
[1777951079310,65.76,80640.23,0.0,0.99744,0.0,0.49561]
[1777951082935,65.76,80646.39,0.0,0.99745,0.0,0.49357]
[1777951085350,65.76,80651.4,0.0,0.99746,0.0,0.49192]
[1777951090385,65.76,80654.17,0.0,0.99747,0.0,0.49101]
[1777951093005,65.76,80659.7,0.0,0.99748,0.0,0.4892]
[1777951098441,65.76,80664.66,0.0,0.99749,0.0,0.48758]
[1777951103476,65.76,80668.42,0.0,0.9975,0.0,0.48635]
[1777951108512,65.76,80668.72,0.0,0.9975,0.0,0.48625]
[1777951113554,65.76,80669.01,0.0,0.9975,0.0,0.48549]
[1777951115562,65.76,80661.85,0.0,0.99749,0.0,0.48782]
[1777951116568,65.76,80668.95,0.0,0.9975,0.0,0.48551]
[1777951117575,65.76,80671.83,0.0,0.99751,0.0,0.48457]
[1777951123216,65.76,80671.28,0.0,0.9975,0.0,0.48475]
[1777951124624,65.76,80678.87,0.0,0.99752,0.0,0.48229]
[1777951125630,65.76,80679.65,0.0,0.99752,0.0,0.48204]
[1777951130666,65.76,80680.62,0.0,0.99752,0.0,0.48172]
[1777951135702,65.76,80676.64,0.0,0.99751,0.0,0.48301]
[1777951140737,65.76,80674.67,0.0,0.99751,0.0,0.48365]
[1777951145772,65.76,80680.73,0.0,0.99752,0.0,0.48169]
[1777951147785,65.76,80682.58,0.0,0.99753,0.0,0.48109]
[1777951153831,65.76,80684.2,0.0,0.99753,0.0,0.48057]
[1777951154834,65.76,80693.39,0.0,0.99755,0.0,0.47761]
[1777951156848,65.76,80697.09,0.0,0.99755,0.0,0.47643]
[1777951161884,65.76,80695.38,0.0,0.99755,0.0,0.47698]
[1777951162891,65.76,80687.94,0.0,0.99754,0.0,0.47936]
[1777951164904,65.76,80684.3,0.0,0.99753,0.0,0.48054]
[1777951169939,65.76,80686.02,0.0,0.99753,0.0,0.47998]
[1777951174975,65.76,80688.13,0.0,0.99754,0.0,0.47864]
[1777951179003,65.76,80696.3,0.0,0.99755,0.0,0.47602]
[1777951181017,65.76,80703.2,0.0,0.99757,0.0,0.47382]
[1777951182023,65.76,80708.18,0.0,0.99758,0.0,0.47224]
[1777951183030,65.76,80716.19,0.0,0.99759,0.0,0.4697]
[1777951187061,65.76,80723.6,0.0,0.9976,0.0,0.46737]
[1777951192093,65.76,80720.68,0.0,0.9976,0.0,0.46828]
[1777951197128,65.76,80727.8,0.0,0.99761,0.0,0.46605]
[1777951199143,65.76,80732.83,0.0,0.99762,0.0,0.46447]
[1777951200152,65.76,80737.93,0.0,0.99763,0.0,0.46288]
[1777951202163,65.76,80731.04,0.0,0.99762,0.0,0.46503]
[1777951205184,65.76,80736.62,0.0,0.99763,0.0,0.46329]
[1777951210219,65.76,80739.24,0.0,0.99763,0.0,0.46247]
[1777951215255,65.76,80739.91,0.0,0.99763,0.0,0.46226]
[1777951217269,65.76,80734.91,0.0,0.99762,0.0,0.46382]
[1777951222303,65.76,80732.37,0.0,0.99762,0.0,0.46461]
[1777951225326,65.76,80726.54,0.0,0.99761,0.0,0.46644]
[1777951227342,65.76,80740.91,0.0,0.99764,0.0,0.46195]
[1777951228351,65.76,80751.84,0.0,0.99766,0.0,0.45856]
[1777951229354,65.76,80766.49,0.0,0.99768,0.0,0.45405]
[1777951230363,65.76,80772.17,0.0,0.99769,0.0,0.45231]
[1777951231368,65.76,80780.67,0.0,0.99771,0.0,0.44909]
[1777951232375,65.76,80772.63,0.0,0.9977,0.0,0.45154]
[1777951237409,65.76,80776.61,0.0,0.9977,0.0,0.45032]
[1777951242444,65.76,80779.23,0.0,0.99771,0.0,0.44953]
[1777951247486,65.76,80785.17,0.0,0.99772,0.0,0.44772]
[1777951248489,65.76,80796.1,0.0,0.99774,0.0,0.44443]
[1777951249498,65.76,80801.28,0.0,0.99774,0.0,0.44287]
[1777951254531,65.76,80799.44,0.0,0.99774,0.0,0.44342]
[1777951259571,65.76,80801.88,0.0,0.99775,0.0,0.44269]
[1777951262593,65.76,80814.97,0.0,0.99777,0.0,0.43878]
[1777951264225,65.76,80804.1,0.0,0.99775,0.0,0.44203]
[1777951265616,65.76,80789.16,0.0,0.99772,0.0,0.44652]
[1777951270650,65.76,80789.77,0.0,0.99772,0.0,0.44633]
[1777951271657,65.76,80795.06,0.0,0.99773,0.0,0.44474]
[1777951276691,65.76,80789.36,0.0,0.99772,0.0,0.44646]
[1777951277698,65.76,80782.18,0.0,0.99771,0.0,0.44863]
[1777951282735,65.76,80776.94,0.0,0.9977,0.0,0.45022]
[1777951287769,65.76,80773.96,0.0,0.9977,0.0,0.45113]
[1777951292803,65.76,80769.06,0.0,0.99769,0.0,0.45199]
[1777951297838,65.76,80771.17,0.0,0.9977,0.0,0.45135]
[1777951302873,65.76,80771.48,0.0,0.9977,0.0,0.45125]
[1777951304888,65.76,80763.83,0.0,0.99768,0.0,0.45359]
[1777951305896,65.76,80760.8,0.0,0.99768,0.0,0.45452]
[1777951309923,65.76,80768.46,0.0,0.99769,0.0,0.45217]
[1777951314957,65.76,80768.23,0.0,0.99769,0.0,0.45224]
[1777951319993,65.76,80769.39,0.0,0.99769,0.0,0.45189]
[1777951325033,65.76,80769.93,0.0,0.99769,0.0,0.45172]
[1777951327046,65.76,80781.16,0.0,0.99771,0.0,0.44831]
[1777951328054,65.76,80793.8,0.0,0.99774,0.0,0.44449]
[1777951329060,65.76,80796.99,0.0,0.99774,0.0,0.44353]
[1777951334103,65.76,80801.36,0.0,0.99775,0.0,0.44222]
[1777951339134,65.76,80803.57,0.0,0.99775,0.0,0.44156]
[1777951344169,65.76,80806.05,0.0,0.99776,0.0,0.44082]
[1777951347190,65.76,80797.82,0.0,0.99774,0.0,0.44328]
[1777951349204,65.76,80794.6,0.0,0.99774,0.0,0.44425]
[1777951350213,65.76,80786.59,0.0,0.99772,0.0,0.44666]
[1777951351219,65.76,80781.7,0.0,0.99772,0.0,0.44751]
[1777951354239,65.76,80791.13,0.0,0.99773,0.0,0.44467]
[1777951355250,65.76,80794.58,0.0,0.99774,0.0,0.44363]
[1777951360281,65.76,80793.54,0.0,0.99774,0.0,0.44394]
[1777951365317,65.76,80790.35,0.0,0.99773,0.0,0.4449]
[1777951370351,65.76,80789.08,0.0,0.99773,0.0,0.44528]
[1777951373376,65.76,80781.75,0.0,0.99772,0.0,0.4475]
[1777951378407,65.76,80780.71,0.0,0.99772,0.0,0.44781]
[1777951383443,65.76,80779.84,0.0,0.99771,0.0,0.44808]
[1777951384449,65.76,80773.44,0.0,0.9977,0.0,0.45002]
[1777951385457,65.76,80766.77,0.0,0.99769,0.0,0.45205]
[1777951386463,65.76,80764.97,0.0,0.99769,0.0,0.4526]
[1777951391498,65.76,80765.15,0.0,0.99769,0.0,0.45255]
[1777951395536,65.76,80760.17,0.0,0.99768,0.0,0.45407]
[1777951397540,65.76,80751.56,0.0,0.99766,0.0,0.45672]
[1777951399554,65.76,80746.49,0.0,0.99766,0.0,0.45829]
[1777951404589,65.76,80753.47,0.0,0.99767,0.0,0.45613]
[1777951409624,65.76,80757.99,0.0,0.99768,0.0,0.45474]
[1777951415285,65.76,80758.71,0.0,0.99768,0.0,0.45388]
[1777951420702,65.76,80753.38,0.0,0.99767,0.0,0.45552]
[1777951425356,65.76,80758.85,0.0,0.99768,0.0,0.45384]
[1777951426747,65.76,80759.7,0.0,0.99768,0.0,0.45358]
[1777951431779,65.76,80757.24,0.0,0.99768,0.0,0.45433]
[1777951433794,65.76,80761.03,0.0,0.99768,0.0,0.45317]
[1777951437821,65.76,80753.16,0.0,0.99767,0.0,0.45559]
[1777951442857,65.76,80761.51,0.0,0.99769,0.0,0.45303]
[1777951443863,65.76,80766.55,0.0,0.99769,0.0,0.45149]
[1777951448899,65.76,80767.95,0.0,0.9977,0.0,0.45106]
[1777951453937,65.76,80765.78,0.0,0.99769,0.0,0.45172]
[1777951458973,65.76,80764.82,0.0,0.99769,0.0,0.45201]
[1777951464013,65.76,80762.7,0.0,0.99769,0.0,0.45266]
[1777951465639,65.76,80768.44,0.0,0.9977,0.0,0.45091]
[1777951467030,65.76,80767.62,0.0,0.9977,0.0,0.45116]
[1777951470051,65.76,80772.96,0.0,0.99771,0.0,0.44953]
[1777951475086,65.76,80773.05,0.0,0.99771,0.0,0.44887]
[1777951477100,65.76,80778.44,0.0,0.99772,0.0,0.44724]
[1777951482136,65.76,80776.36,0.0,0.99771,0.0,0.44787]
[1777951484149,65.76,80785.25,0.0,0.99773,0.0,0.44518]
[1777951485156,65.76,80787.86,0.0,0.99773,0.0,0.4444]
[1777951487170,65.76,80782.17,0.0,0.99772,0.0,0.44611]
[1777951492206,65.76,80782.41,0.0,0.99772,0.0,0.44604]
[1777951497241,65.76,80782.12,0.0,0.99772,0.0,0.44613]
[1777951500263,65.76,80788.58,0.0,0.99774,0.0,0.44418]
[1777951503284,65.76,80793.86,0.0,0.99774,0.0,0.44259]
[1777951508318,65.76,80791.66,0.0,0.99774,0.0,0.44325]
[1777951513353,65.76,80797.31,0.0,0.99775,0.0,0.44156]
[1777951515369,65.76,80802.36,0.0,0.99776,0.0,0.44005]
[1777951516375,65.76,80808.93,0.0,0.99777,0.0,0.43809]
[1777951517383,65.76,80809.82,0.0,0.99777,0.0,0.43783]
[1777951520403,65.76,80815.37,0.0,0.99778,0.0,0.43618]
[1777951521411,65.76,80826.65,0.0,0.9978,0.0,0.43286]
[1777951522418,65.76,80827.56,0.0,0.9978,0.0,0.43259]
[1777951523425,65.76,80832.9,0.0,0.99781,0.0,0.43102]
[1777951524432,65.76,80826.59,0.0,0.9978,0.0,0.43287]
[1777951525439,65.76,80825.21,0.0,0.9978,0.0,0.43328]
[1777951530474,65.76,80825.7,0.0,0.9978,0.0,0.43314]
[1777951532488,65.76,80819.52,0.0,0.99779,0.0,0.43434]
[1777951536516,65.76,80811.75,0.0,0.99778,0.0,0.43664]
[1777951537526,65.76,80806.96,0.0,0.99777,0.0,0.43806]
[1777951538530,65.76,80805.58,0.0,0.99777,0.0,0.43847]
[1777951540546,65.76,80802.67,0.0,0.99776,0.0,0.43934]
[1777951545579,65.76,80807.83,0.0,0.99777,0.0,0.4378]
[1777951548600,65.76,80798.68,0.0,0.99776,0.0,0.44053]
[1777951549607,65.76,80792.26,0.0,0.99774,0.0,0.44245]
[1777951550615,65.76,80788.5,0.0,0.99774,0.0,0.44358]
[1777951551620,65.76,80785.0,0.0,0.99773,0.0,0.44463]
[1777951556656,65.76,80783.21,0.0,0.99773,0.0,0.44517]
[1777951559677,65.76,80778.05,0.0,0.99772,0.0,0.44673]
[1777951564712,65.76,80777.68,0.0,0.99772,0.0,0.44684]
[1777951569747,65.76,80776.76,0.0,0.99772,0.0,0.44712]
[1777951573776,65.76,80768.36,0.0,0.9977,0.0,0.44966]
[1777951576797,65.76,80762.79,0.0,0.99769,0.0,0.45136]
[1777951577803,65.76,80754.62,0.0,0.99768,0.0,0.45386]
[1777951580445,65.76,80746.08,0.0,0.99766,0.0,0.45649]
[1777951580825,65.76,80746.08,0.0,0.99766,0.0,0.45649]
[1777951582839,65.76,80738.23,0.0,0.99765,0.0,0.45891]
[1777951587874,65.76,80732.36,0.0,0.99764,0.0,0.46073]
[1777951590515,65.76,80739.64,0.0,0.99765,0.0,0.45848]
[1777951590895,65.76,80739.64,0.0,0.99765,0.0,0.45848]
[1777951595929,65.76,80741.53,0.0,0.99766,0.0,0.45725]
[1777951600586,65.76,80746.71,0.0,0.99767,0.0,0.45565]
[1777951604996,65.76,80756.51,0.0,0.99769,0.0,0.45264]
[1777951610658,65.76,80756.33,0.0,0.99769,0.0,0.4527]
[1777951616073,65.76,80748.91,0.0,0.99767,0.0,0.45498]
[1777951621109,65.76,80744.08,0.0,0.99766,0.0,0.45646]
[1777951626143,65.76,80743.72,0.0,0.99766,0.0,0.45657]
[1777951630797,65.76,80752.13,0.0,0.99768,0.0,0.45399]
[1777951636228,65.76,80754.58,0.0,0.99768,0.0,0.45324]
[1777951637222,65.76,80760.9,0.0,0.99769,0.0,0.4513]
[1777951638229,65.76,80771.23,0.0,0.99771,0.0,0.44816]
[1777951639239,65.76,80771.13,0.0,0.99771,0.0,0.44819]
[1777951644279,65.76,80771.23,0.0,0.99771,0.0,0.44816]
[1777951649314,65.76,80769.03,0.0,0.99771,0.0,0.44883]
[1777951651330,65.76,80760.08,0.0,0.9977,0.0,0.45092]
[1777951653342,65.76,80753.99,0.0,0.99768,0.0,0.45278]
[1777951658376,65.76,80752.05,0.0,0.99768,0.0,0.45337]
[1777951663412,65.76,80751.69,0.0,0.99768,0.0,0.45348]
[1777951668447,65.76,80749.76,0.0,0.99768,0.0,0.45408]
[1777951673482,65.76,80747.34,0.0,0.99767,0.0,0.45482]
[1777951678518,65.76,80747.37,0.0,0.99767,0.0,0.45481]
[1777951683551,65.76,80746.92,0.0,0.99767,0.0,0.45495]
[1777951688587,65.76,80747.18,0.0,0.99767,0.0,0.45487]
[1777951690602,65.76,80754.71,0.0,0.99769,0.0,0.45256]
[1777951691609,65.76,80755.08,0.0,0.99769,0.0,0.45245]
[1777951696643,65.76,80754.03,0.0,0.99768,0.0,0.45277]
[1777951701679,65.76,80751.82,0.0,0.99768,0.0,0.45344]
[1777951706713,65.76,80752.27,0.0,0.99768,0.0,0.45331]
[1777951711749,65.76,80750.41,0.0,0.99768,0.0,0.45324]
[1777951716783,65.76,80748.19,0.0,0.99768,0.0,0.45392]
[1777951722825,65.76,80749.12,0.0,0.99768,0.0,0.45363]
[1777951727861,65.76,80749.22,0.0,0.99768,0.0,0.4536]
[1777951732895,65.76,80747.55,0.0,0.99768,0.0,0.45412]
[1777951738937,65.76,80747.04,0.0,0.99768,0.0,0.45427]
[1777951743972,65.76,80750.98,0.0,0.99768,0.0,0.45306]
[1777951745986,65.76,80769.05,0.0,0.99771,0.0,0.44756]
[1777951748002,65.76,80782.56,0.0,0.99774,0.0,0.44348]
[1777951749007,65.76,80788.7,0.0,0.99775,0.0,0.44164]
[1777951750023,65.76,80795.96,0.0,0.99776,0.0,0.43947]
[1777951755049,65.76,80797.42,0.0,0.99776,0.0,0.43903]
[1777951760084,65.76,80798.48,0.0,0.99776,0.0,0.43872]
[1777951765120,65.76,80785.61,0.0,0.99774,0.0,0.44256]
[1777951769147,65.76,80779.78,0.0,0.99773,0.0,0.44432]
[1777951774182,65.76,80778.24,0.0,0.99773,0.0,0.44415]
[1777951779217,65.76,80776.2,0.0,0.99773,0.0,0.44477]
[1777951785259,65.76,80777.76,0.0,0.99773,0.0,0.4443]
[1777951790294,65.76,80773.41,0.0,0.99772,0.0,0.44561]
[1777951795329,65.76,80773.07,0.0,0.99772,0.0,0.44571]
[1777951800364,65.76,80776.96,0.0,0.99773,0.0,0.44454]
[1777951801993,65.76,80781.83,0.0,0.99774,0.0,0.44307]
[1777951811440,65.76,80781.26,0.0,0.99774,0.0,0.44324]
[1777951812449,65.76,80788.41,0.0,0.99775,0.0,0.4411]
[1777951813457,65.76,80788.05,0.0,0.99775,0.0,0.44121]
[1777951817483,65.76,80775.95,0.0,0.99773,0.0,0.44484]
[1777951818490,65.76,80770.15,0.0,0.99772,0.0,0.44659]
[1777951820504,65.76,80769.09,0.0,0.99772,0.0,0.44691]
[1777951823525,65.76,80773.05,0.0,0.99772,0.0,0.44572]
[1777951828588,65.76,80770.57,0.0,0.99772,0.0,0.44647]
[1777951829596,65.76,80776.39,0.0,0.99773,0.0,0.44471]
[1777951830605,65.76,80783.69,0.0,0.99774,0.0,0.44251]
[1777951831604,65.76,80784.24,0.0,0.99775,0.0,0.44172]
[1777951836640,65.76,80780.9,0.0,0.99774,0.0,0.44272]
[1777951841674,65.76,80775.65,0.0,0.99773,0.0,0.4443]
[1777951845704,65.76,80772.8,0.0,0.99773,0.0,0.44516]
[1777951850749,65.76,80771.04,0.0,0.99772,0.0,0.44569]
[1777951851750,65.76,80765.06,0.0,0.99771,0.0,0.4475]
[1777951852756,65.76,80763.24,0.0,0.99771,0.0,0.44805]
[1777951857791,65.76,80766.15,0.0,0.99772,0.0,0.44717]
[1777951862826,65.76,80768.16,0.0,0.99772,0.0,0.44656]
[1777951863833,65.76,80768.95,0.0,0.99772,0.0,0.44632]
[1777951868868,65.76,80764.66,0.0,0.99771,0.0,0.44762]
[1777951873903,65.76,80765.61,0.0,0.99771,0.0,0.44734]
[1777951878938,65.76,80767.86,0.0,0.99772,0.0,0.44665]
[1777951884979,65.76,80764.71,0.0,0.99771,0.0,0.44761]
[1777951890015,65.76,80768.98,0.0,0.99772,0.0,0.44632]
[1777951893035,65.76,80772.44,0.0,0.99773,0.0,0.44464]
[1777951898070,65.76,80768.91,0.0,0.99772,0.0,0.44571]
[1777951903108,65.76,80766.8,0.0,0.99772,0.0,0.44634]
[1777951910154,65.76,80767.56,0.0,0.99772,0.0,0.44611]
[1777951915192,65.76,80765.15,0.0,0.99772,0.0,0.44684]
[1777951920225,65.76,80765.68,0.0,0.99772,0.0,0.44668]
[1777951922842,65.76,80789.23,0.0,0.99776,0.0,0.43961]
[1777951923247,65.76,80789.91,0.0,0.99776,0.0,0.4394]
[1777951925260,65.76,80798.21,0.0,0.99777,0.0,0.43693]
[1777951930295,65.76,80799.36,0.0,0.99778,0.0,0.43659]
[1777951932912,65.76,80764.45,0.0,0.99772,0.0,0.44706]
[1777951934331,65.76,80744.71,0.0,0.99768,0.0,0.45307]
[1777951939366,65.76,80744.08,0.0,0.99768,0.0,0.45326]
[1777951944401,65.76,80743.99,0.0,0.99768,0.0,0.45329]
[1777951949437,65.76,80744.0,0.0,0.99768,0.0,0.45329]
[1777951954471,65.76,80744.2,0.0,0.99768,0.0,0.45259]
[1777951959506,65.76,80746.06,0.0,0.99769,0.0,0.45202]
[1777951964542,65.76,80748.23,0.0,0.99769,0.0,0.45136]
[1777951969579,65.76,80748.0,0.0,0.99769,0.0,0.45143]
[1777951974615,65.76,80749.39,0.0,0.99769,0.0,0.451]
[1777951979650,65.76,80751.44,0.0,0.9977,0.0,0.45038]
[1777951982672,65.76,80745.28,0.0,0.99769,0.0,0.45226]
[1777951987707,65.76,80745.64,0.0,0.99769,0.0,0.45215]
[1777951992744,65.76,80747.17,0.0,0.99769,0.0,0.45168]
[1777951997780,65.76,80752.66,0.0,0.9977,0.0,0.45]
[1777951998786,65.76,80770.32,0.0,0.99773,0.0,0.44465]
[1777951999795,65.76,80773.18,0.0,0.99773,0.0,0.44379]
[1777952004831,65.76,80773.55,0.0,0.99773,0.0,0.44368]
[1777952009865,65.76,80774.26,0.0,0.99774,0.0,0.44346]
[1777952011879,65.76,80779.43,0.0,0.99775,0.0,0.44129]
[1777952012886,65.76,80782.06,0.0,0.99775,0.0,0.4405]
[1777952017921,65.76,80783.61,0.0,0.99776,0.0,0.44003]
[1777952018928,65.76,80790.31,0.0,0.99777,0.0,0.43804]
[1777952019935,65.76,80791.28,0.0,0.99777,0.0,0.43775]
[1777952020942,65.76,80798.16,0.0,0.99778,0.0,0.43571]
[1777952021949,65.76,80799.4,0.0,0.99778,0.0,0.43534]
[1777952026984,65.76,80797.63,0.0,0.99778,0.0,0.43586]
[1777952032022,65.76,80793.76,0.0,0.99777,0.0,0.43701]
[1777952037056,65.76,80797.84,0.0,0.99778,0.0,0.4358]
[1777952042089,65.76,80800.16,0.0,0.99778,0.0,0.43511]
[1777952047124,65.76,80806.28,0.0,0.99779,0.0,0.43331]
[1777952050145,65.76,80812.73,0.0,0.9978,0.0,0.43141]
[1777952055180,65.76,80818.12,0.0,0.99781,0.0,0.42983]
[1777952060216,65.76,80820.92,0.0,0.99782,0.0,0.42901]
[1777952061222,65.76,80828.11,0.0,0.99783,0.0,0.42692]
[1777952067275,65.76,80831.8,0.0,0.99784,0.0,0.42585]
[1777952070295,65.76,80836.34,0.0,0.99784,0.0,0.42453]
[1777952075329,65.76,80836.3,0.0,0.99785,0.0,0.42393]
[1777952080365,65.76,80844.01,0.0,0.99786,0.0,0.42171]
[1777952085399,65.76,80841.34,0.0,0.99785,0.0,0.42248]
[1777952090434,65.76,80837.52,0.0,0.99785,0.0,0.42358]
[1777952094040,65.76,80822.9,0.0,0.99782,0.0,0.42782]
[1777952094463,65.76,80821.7,0.0,0.99782,0.0,0.42817]
[1777952096476,65.76,80812.81,0.0,0.99781,0.0,0.43077]
[1777952101511,65.76,80808.29,0.0,0.9978,0.0,0.4321]
[1777952104113,65.76,80814.44,0.0,0.99781,0.0,0.4303]
[1777952106546,65.76,80826.27,0.0,0.99783,0.0,0.42684]
[1777952111581,65.76,80825.69,0.0,0.99783,0.0,0.42701]
[1777952115610,65.76,80816.77,0.0,0.99781,0.0,0.42961]
[1777952116619,65.76,80808.82,0.0,0.9978,0.0,0.43194]
[1777952117623,65.76,80817.76,0.0,0.99782,0.0,0.42932]
[1777952118630,65.76,80817.93,0.0,0.99782,0.0,0.42927]
[1777952124255,65.76,80820.19,0.0,0.99782,0.0,0.42861]
[1777952126686,65.76,80826.42,0.0,0.99783,0.0,0.4268]
[1777952128700,65.76,80833.46,0.0,0.99784,0.0,0.42476]
[1777952129707,65.76,80829.16,0.0,0.99783,0.0,0.426]
[1777952131721,65.76,80825.07,0.0,0.99783,0.0,0.42658]
[1777952136757,65.76,80826.42,0.0,0.99783,0.0,0.42619]
[1777952138770,65.76,80829.13,0.0,0.99784,0.0,0.4254]
[1777952143811,65.76,80830.53,0.0,0.99784,0.0,0.425]
[1777952148842,65.76,80828.04,0.0,0.99784,0.0,0.42572]
[1777952152870,65.76,80822.5,0.0,0.99783,0.0,0.42733]
[1777952153877,65.76,80819.88,0.0,0.99782,0.0,0.42809]
[1777952158912,65.76,80820.17,0.0,0.99782,0.0,0.42801]
[1777952163953,65.76,80824.7,0.0,0.99783,0.0,0.42669]
[1777952168988,65.76,80828.55,0.0,0.99784,0.0,0.42557]
[1777952174079,65.76,80828.95,0.0,0.99784,0.0,0.42545]
[1777952176048,65.76,80840.2,0.0,0.99786,0.0,0.4222]
[1777952177057,65.76,80839.9,0.0,0.99786,0.0,0.42229]
[1777952182093,65.76,80844.81,0.0,0.99786,0.0,0.42088]
[1777952187128,65.76,80839.27,0.0,0.99785,0.0,0.42247]
[1777952188135,65.76,80828.93,0.0,0.99784,0.0,0.42546]
[1777952189141,65.76,80825.54,0.0,0.99783,0.0,0.42644]
[1777952194178,65.76,80826.11,0.0,0.99784,0.0,0.42567]
[1777952199211,65.76,80824.46,0.0,0.99783,0.0,0.42615]
[1777952204265,65.76,80822.53,0.0,0.99783,0.0,0.42671]
[1777952208283,65.76,80834.33,0.0,0.99785,0.0,0.42329]
[1777952209290,65.76,80838.18,0.0,0.99786,0.0,0.42218]
[1777952214325,65.76,80836.57,0.0,0.99785,0.0,0.42264]
[1777952219360,65.76,80831.89,0.0,0.99785,0.0,0.424]
[1777952224395,65.76,80834.4,0.0,0.99785,0.0,0.42327]
[1777952229431,65.76,80835.83,0.0,0.99785,0.0,0.42286]
[1777952234467,65.76,80834.62,0.0,0.99785,0.0,0.42321]
[1777952236481,65.76,80847.44,0.0,0.99787,0.0,0.41952]
[1777952240509,65.76,80855.13,0.0,0.99788,0.0,0.41732]
[1777952241516,65.76,80863.33,0.0,0.9979,0.0,0.41499]
[1777952243530,65.76,80868.68,0.0,0.99791,0.0,0.41347]
[1777952246550,65.76,80855.95,0.0,0.99788,0.0,0.41709]
[1777952251587,65.76,80854.87,0.0,0.99789,0.0,0.4168]
[1777952256622,65.76,80855.91,0.0,0.99789,0.0,0.4165]
[1777952257629,65.76,80868.45,0.0,0.99791,0.0,0.41294]
[1777952259213,65.76,80873.6,0.0,0.99792,0.0,0.41149]
[1777952264681,65.76,80871.19,0.0,0.99791,0.0,0.41217]
[1777952269290,65.76,80877.34,0.0,0.99792,0.0,0.41044]
[1777952274756,65.76,80877.36,0.0,0.99792,0.0,0.41043]
[1777952277777,65.76,80884.48,0.0,0.99793,0.0,0.40844]
[1777952281809,65.76,80892.19,0.0,0.99795,0.0,0.40629]
[1777952282817,65.76,80893.55,0.0,0.99795,0.0,0.40591]
[1777952287851,65.76,80894.96,0.0,0.99795,0.0,0.40551]
[1777952290873,65.76,80900.76,0.0,0.99796,0.0,0.40391]
[1777952293894,65.76,80913.51,0.0,0.99798,0.0,0.40039]
[1777952294902,65.76,80936.73,0.0,0.99802,0.0,0.39405]
[1777952295908,65.76,80931.6,0.0,0.99801,0.0,0.39544]
[1777952296916,65.76,80939.66,0.0,0.99802,0.0,0.39326]
[1777952297922,65.76,80937.57,0.0,0.99802,0.0,0.39382]
[1777952302963,65.76,80939.01,0.0,0.99802,0.0,0.39343]
[1777952304979,65.76,80947.21,0.0,0.99803,0.0,0.39122]
[1777952306998,65.76,80948.87,0.0,0.99803,0.0,0.39077]
[1777952309573,65.76,80954.65,0.0,0.99804,0.0,0.38922]
[1777952312029,65.76,80951.8,0.0,0.99804,0.0,0.38942]
[1777952317063,65.76,80944.84,0.0,0.99803,0.0,0.39129]
[1777952318071,65.76,80935.71,0.0,0.99802,0.0,0.39375]
[1777952319078,65.76,80933.24,0.0,0.99801,0.0,0.39442]
[1777952323110,65.76,80924.8,0.0,0.998,0.0,0.39672]
[1777952324119,65.76,80951.24,0.0,0.99804,0.0,0.38957]
[1777952325122,65.76,80965.09,0.0,0.99806,0.0,0.38587]
[1777952326134,65.76,80964.0,0.0,0.99806,0.0,0.38616]
[1777952330161,65.76,80956.02,0.0,0.99805,0.0,0.38829]
[1777952331165,65.76,80949.7,0.0,0.99804,0.0,0.38998]
[1777952333179,65.76,80957.27,0.0,0.99805,0.0,0.38795]
[1777952334187,65.76,80958.36,0.0,0.99805,0.0,0.38766]
[1777952339220,65.76,80959.18,0.0,0.99805,0.0,0.38744]
[1777952344256,65.76,80961.35,0.0,0.99806,0.0,0.38686]
[1777952346269,65.76,80968.59,0.0,0.99807,0.0,0.38494]
[1777952350300,65.76,80972.25,0.0,0.99807,0.0,0.38397]
[1777952351307,65.76,80983.75,0.0,0.99809,0.0,0.38093]
[1777952352312,65.76,80989.31,0.0,0.9981,0.0,0.37947]
[1777952357348,65.76,80989.77,0.0,0.9981,0.0,0.37935]
[1777952361381,65.76,81032.79,0.0,0.99816,0.0,0.36823]
[1777952362382,65.76,81048.8,0.0,0.99818,0.0,0.36417]
[1777952363390,65.76,81063.45,0.0,0.9982,0.0,0.36049]
[1777952364397,65.76,81051.43,0.0,0.99819,0.0,0.36351]
[1777952365407,65.76,81054.36,0.0,0.99819,0.0,0.36277]
[1777952366410,65.76,81039.82,0.0,0.99817,0.0,0.36644]
[1777952367417,65.76,81024.75,0.0,0.99815,0.0,0.37029]
[1777952368424,65.76,81012.31,0.0,0.99813,0.0,0.37349]
[1777952369432,65.76,81010.06,0.0,0.99813,0.0,0.37407]
[1777952372457,65.76,81018.19,0.0,0.99814,0.0,0.37143]
[1777952373465,65.76,81012.15,0.0,0.99813,0.0,0.37298]
[1777952375478,65.76,81007.43,0.0,0.99813,0.0,0.3742]
[1777952379507,65.76,80998.5,0.0,0.99811,0.0,0.37652]
[1777952380514,65.76,80998.58,0.0,0.99811,0.0,0.3765]
[1777952382527,65.76,80969.5,0.0,0.99807,0.0,0.38413]
[1777952383534,65.76,80952.35,0.0,0.99804,0.0,0.3887]
[1777952384543,65.76,80945.81,0.0,0.99803,0.0,0.39046]
[1777952385550,65.76,80935.98,0.0,0.99802,0.0,0.39311]
[1777952386557,65.76,80931.19,0.0,0.99801,0.0,0.3944]
[1777952387565,65.76,80921.01,0.0,0.998,0.0,0.39717]
[1777952388570,65.76,80916.0,0.0,0.99799,0.0,0.39854]
[1777952390594,65.76,80906.7,0.0,0.99797,0.0,0.4011]
[1777952391599,65.76,80892.87,0.0,0.99795,0.0,0.40492]
[1777952393610,65.76,80881.49,0.0,0.99793,0.0,0.40809]
[1777952394616,65.76,80879.84,0.0,0.99793,0.0,0.40855]
[1777952396631,65.76,80874.78,0.0,0.99792,0.0,0.40997]
[1777952397638,65.76,80860.89,0.0,0.9979,0.0,0.41389]
[1777952398645,65.76,80854.72,0.0,0.99789,0.0,0.41564]
[1777952399652,65.76,80850.23,0.0,0.99788,0.0,0.41692]
[1777952403679,65.76,80857.68,0.0,0.9979,0.0,0.4148]
[1777952404686,65.76,80861.48,0.0,0.9979,0.0,0.41372]
[1777952406700,65.76,80864.67,0.0,0.99791,0.0,0.41282]
[1777952409726,65.76,80869.75,0.0,0.99792,0.0,0.41139]
[1777952411744,65.76,80888.07,0.0,0.99795,0.0,0.40626]
[1777952412745,65.76,80907.34,0.0,0.99798,0.0,0.40092]
[1777952413753,65.76,80910.15,0.0,0.99798,0.0,0.40015]
[1777952418791,65.76,80913.83,0.0,0.99799,0.0,0.39914]
[1777952421812,65.76,80918.34,0.0,0.99799,0.0,0.3979]
[1777952425843,65.76,80901.17,0.0,0.99797,0.0,0.40262]
[1777952426850,65.76,80893.65,0.0,0.99795,0.0,0.40471]
[1777952427856,65.76,80897.21,0.0,0.99796,0.0,0.40372]
[1777952432892,65.76,80894.29,0.0,0.99796,0.0,0.40394]
[1777952433898,65.76,80900.05,0.0,0.99797,0.0,0.40235]
[1777952434905,65.76,80906.44,0.0,0.99798,0.0,0.40059]
[1777952435912,65.76,80908.68,0.0,0.99798,0.0,0.39997]
[1777952437926,65.76,80908.77,0.0,0.99798,0.0,0.39995]
[1777952440521,65.76,80898.0,0.0,0.99796,0.0,0.40291]
[1777952442960,65.76,80904.21,0.0,0.99797,0.0,0.4012]
[1777952447996,65.76,80909.36,0.0,0.99798,0.0,0.39978]
[1777952449005,65.76,80914.72,0.0,0.99799,0.0,0.39832]
[1777952450592,65.76,80939.4,0.0,0.99803,0.0,0.39161]
[1777952452026,65.76,80938.33,0.0,0.99803,0.0,0.3919]
[1777952457068,65.76,80935.5,0.0,0.99802,0.0,0.39266]
[1777952459075,65.76,80922.57,0.0,0.998,0.0,0.39617]
[1777952463103,65.76,80930.85,0.0,0.99801,0.0,0.39392]
[1777952468138,65.76,80930.72,0.0,0.99801,0.0,0.39396]
[1777952473173,65.76,80932.17,0.0,0.99802,0.0,0.39356]
[1777952477201,65.76,80941.85,0.0,0.99803,0.0,0.39095]
[1777952478208,65.76,80958.04,0.0,0.99806,0.0,0.38661]
[1777952479215,65.76,80976.26,0.0,0.99808,0.0,0.38179]
[1777952480805,65.76,80971.39,0.0,0.99808,0.0,0.38307]
[1777952482239,65.76,80966.98,0.0,0.99807,0.0,0.38424]
[1777952483244,65.76,80955.34,0.0,0.99805,0.0,0.38733]
[1777952484250,65.76,80954.58,0.0,0.99805,0.0,0.38754]
[1777952489287,65.76,80959.95,0.0,0.99806,0.0,0.38611]
[1777952494323,65.76,80954.44,0.0,0.99805,0.0,0.38701]
[1777952495330,65.76,80953.62,0.0,0.99805,0.0,0.38723]
[1777952500378,65.76,80950.72,0.0,0.99805,0.0,0.388]
[1777952501373,65.76,80939.29,0.0,0.99803,0.0,0.39107]
[1777952502380,65.76,80931.72,0.0,0.99802,0.0,0.39311]
[1777952503388,65.76,80927.04,0.0,0.99801,0.0,0.39438]
[1777952505401,65.76,80920.53,0.0,0.998,0.0,0.39615]
[1777952507415,65.76,80919.66,0.0,0.998,0.0,0.39639]
[1777952510436,65.76,80914.44,0.0,0.99799,0.0,0.39781]
[1777952515472,65.76,80908.51,0.0,0.99798,0.0,0.39944]
[1777952517486,65.76,80917.97,0.0,0.998,0.0,0.39685]
[1777952518491,65.76,80920.76,0.0,0.998,0.0,0.39609]
[1777952523526,65.76,80918.49,0.0,0.998,0.0,0.39671]
[1777952528561,65.76,80918.43,0.0,0.998,0.0,0.39672]
[1777952533599,65.76,80916.35,0.0,0.998,0.0,0.39729]
[1777952537627,65.76,80926.61,0.0,0.99801,0.0,0.3945]
[1777952538634,65.76,80929.75,0.0,0.99802,0.0,0.39365]
[1777952541657,65.76,80931.58,0.0,0.99802,0.0,0.39315]
[1777952546691,65.76,80930.28,0.0,0.99802,0.0,0.3935]
[1777952547697,65.76,80924.27,0.0,0.99801,0.0,0.39513]
[1777952549713,65.76,80920.63,0.0,0.998,0.0,0.39612]
[1777952554746,65.76,80918.47,0.0,0.998,0.0,0.39613]
[1777952555754,65.76,80909.46,0.0,0.99799,0.0,0.3986]
[1777952556761,65.76,80908.27,0.0,0.99799,0.0,0.39892]
[1777952558775,65.76,80901.77,0.0,0.99798,0.0,0.40071]
[1777952563811,65.76,80903.32,0.0,0.99798,0.0,0.40028]
[1777952568846,65.76,80903.64,0.0,0.99798,0.0,0.40019]
[1777952573881,65.76,80902.19,0.0,0.99798,0.0,0.40059]
[1777952578917,65.76,80897.84,0.0,0.99797,0.0,0.40179]
[1777952581938,65.76,80904.28,0.0,0.99798,0.0,0.40002]
[1777952583951,65.76,80906.07,0.0,0.99798,0.0,0.39953]
[1777952589573,65.76,80903.94,0.0,0.99798,0.0,0.40011]
[1777952595029,65.76,80901.54,0.0,0.99797,0.0,0.40077]
[1777952600063,65.76,80905.26,0.0,0.99798,0.0,0.39975]
[1777952605099,65.76,80902.56,0.0,0.99798,0.0,0.40049]
[1777952608124,65.76,80896.66,0.0,0.99797,0.0,0.40212]
[1777952609713,65.76,80886.54,0.0,0.99795,0.0,0.40492]
[1777952613158,65.76,80893.04,0.0,0.99796,0.0,0.40253]
[1777952614166,65.76,80898.67,0.0,0.99797,0.0,0.40098]
[1777952616179,65.76,80899.04,0.0,0.99797,0.0,0.40088]
[1777952621214,65.76,80899.95,0.0,0.99798,0.0,0.40063]
[1777952624235,65.76,80906.38,0.0,0.99799,0.0,0.39886]
[1777952625241,65.76,80908.74,0.0,0.99799,0.0,0.39821]
[1777952629853,65.76,80913.77,0.0,0.998,0.0,0.39684]
[1777952635323,65.76,80915.33,0.0,0.998,0.0,0.39641]
[1777952640356,65.76,80913.73,0.0,0.998,0.0,0.39685]
[1777952645393,65.76,80918.35,0.0,0.998,0.0,0.39559]
[1777952650430,65.76,80919.87,0.0,0.99801,0.0,0.39518]
[1777952651437,65.76,80927.54,0.0,0.99802,0.0,0.3931]
[1777952652446,65.76,80930.72,0.0,0.99802,0.0,0.39224]
[1777952657477,65.76,80927.61,0.0,0.99802,0.0,0.39308]
[1777952662513,65.76,80929.25,0.0,0.99802,0.0,0.39263]
[1777952667548,65.76,80932.99,0.0,0.99803,0.0,0.39162]
[1777952668556,65.76,80923.42,0.0,0.99801,0.0,0.39421]
[1777952669564,65.76,80918.17,0.0,0.998,0.0,0.39564]
[1777952672583,65.76,80914.39,0.0,0.998,0.0,0.39609]
[1777952675604,65.76,80908.66,0.0,0.99799,0.0,0.39766]
[1777952680639,65.76,80905.6,0.0,0.99799,0.0,0.39849]
[1777952683661,65.76,80899.31,0.0,0.99798,0.0,0.40022]
[1777952684666,65.76,80897.39,0.0,0.99797,0.0,0.40075]
[1777952689709,65.76,80897.09,0.0,0.99797,0.0,0.40083]
[1777952692724,65.76,80891.65,0.0,0.99797,0.0,0.40233]
[1777952696752,65.76,80905.05,0.0,0.99799,0.0,0.39864]
[1777952697759,65.76,80907.65,0.0,0.99799,0.0,0.39793]
[1777952702795,65.76,80905.58,0.0,0.99799,0.0,0.3985]
[1777952705816,65.76,80915.89,0.0,0.998,0.0,0.39568]
[1777952706822,65.76,80915.54,0.0,0.998,0.0,0.39578]
[1777952710850,65.76,80922.76,0.0,0.99801,0.0,0.39382]
[1777952712864,65.76,80922.47,0.0,0.99801,0.0,0.3939]
[1777952717899,65.76,80918.52,0.0,0.99801,0.0,0.39497]
[1777952720920,65.76,80906.2,0.0,0.99799,0.0,0.39833]
[1777952721927,65.76,80902.05,0.0,0.99798,0.0,0.39947]
[1777952724949,65.76,80901.66,0.0,0.99798,0.0,0.39958]
[1777952728976,65.76,80894.78,0.0,0.99797,0.0,0.40147]
[1777952729983,65.76,80892.54,0.0,0.99797,0.0,0.40209]
[1777952735018,65.76,80894.19,0.0,0.99797,0.0,0.40105]
[1777952738039,65.76,80888.65,0.0,0.99796,0.0,0.40258]
[1777952743074,65.76,80885.75,0.0,0.99796,0.0,0.40338]
[1777952748109,65.76,80882.05,0.0,0.99795,0.0,0.40441]
[1777952753141,65.76,80883.02,0.0,0.99795,0.0,0.40414]
[1777952758178,65.76,80881.07,0.0,0.99795,0.0,0.40468]
[1777952762207,65.76,80869.03,0.0,0.99793,0.0,0.40804]
[1777952763216,65.76,80864.58,0.0,0.99793,0.0,0.40928]
[1777952765237,65.76,80862.45,0.0,0.99792,0.0,0.40988]
[1777952767244,65.76,80856.32,0.0,0.99791,0.0,0.41161]
[1777952770858,65.76,80844.48,0.0,0.99789,0.0,0.41496]
[1777952772280,65.76,80836.79,0.0,0.99788,0.0,0.41715]
[1777952773288,65.76,80833.19,0.0,0.99787,0.0,0.41818]
[1777952774295,65.76,80825.02,0.0,0.99786,0.0,0.42052]
[1777952775302,65.76,80820.05,0.0,0.99785,0.0,0.42195]
[1777952776309,65.76,80814.71,0.0,0.99784,0.0,0.42349]
[1777952778323,65.76,80820.52,0.0,0.99785,0.0,0.42182]
[1777952783358,65.76,80819.45,0.0,0.99785,0.0,0.42212]
[1777952788393,65.76,80817.21,0.0,0.99785,0.0,0.42277]
[1777952792422,65.76,80815.38,0.0,0.99785,0.0,0.42269]
[1777952793428,65.76,80806.54,0.0,0.99783,0.0,0.42525]
[1777952794435,65.76,80805.07,0.0,0.99783,0.0,0.42568]
[1777952799471,65.76,80801.88,0.0,0.99783,0.0,0.42661]
[1777952804508,65.76,80807.61,0.0,0.99784,0.0,0.42494]
[1777952809543,65.76,80812.02,0.0,0.99784,0.0,0.42366]
[1777952812597,65.76,80822.27,0.0,0.99786,0.0,0.42071]
[1777952813583,65.76,80833.61,0.0,0.99788,0.0,0.41746]
[1777952814590,65.76,80838.53,0.0,0.99789,0.0,0.41605]
[1777952816609,65.76,80841.64,0.0,0.99789,0.0,0.41517]
[1777952821209,65.76,80844.64,0.0,0.9979,0.0,0.41432]
[1777952822652,65.76,80851.12,0.0,0.99791,0.0,0.41248]
[1777952823660,65.76,80853.88,0.0,0.99791,0.0,0.4117]
[1777952828696,65.76,80855.73,0.0,0.99791,0.0,0.41118]
[1777952833729,65.76,80856.13,0.0,0.99791,0.0,0.41107]
[1777952838764,65.76,80857.99,0.0,0.99792,0.0,0.41054]
[1777952841785,65.76,80866.76,0.0,0.99793,0.0,0.40808]
[1777952842794,65.76,80873.57,0.0,0.99794,0.0,0.40618]
[1777952843799,65.76,80873.14,0.0,0.99794,0.0,0.4063]
[1777952848834,65.76,80875.52,0.0,0.99795,0.0,0.40563]
[1777952852863,65.76,80883.9,0.0,0.99796,0.0,0.40272]
[1777952855883,65.76,80886.44,0.0,0.99797,0.0,0.40202]
[1777952860918,65.76,80885.06,0.0,0.99796,0.0,0.4024]
[1777952865953,65.76,80882.49,0.0,0.99796,0.0,0.40311]
[1777952870987,65.76,80881.51,0.0,0.99796,0.0,0.40338]
[1777952876023,65.76,80886.49,0.0,0.99797,0.0,0.40201]
[1777952881058,65.76,80887.61,0.0,0.99797,0.0,0.4017]
[1777952883072,65.76,80882.17,0.0,0.99796,0.0,0.4032]
[1777952884079,65.76,80878.88,0.0,0.99795,0.0,0.40411]
[1777952886093,65.76,80871.03,0.0,0.99794,0.0,0.4063]
[1777952887099,65.76,80868.96,0.0,0.99794,0.0,0.40687]
[1777952892136,65.76,80868.25,0.0,0.99794,0.0,0.40707]
[1777952897170,65.76,80865.93,0.0,0.99793,0.0,0.40772]
[1777952899185,65.76,80871.0,0.0,0.99794,0.0,0.40631]
[1777952904219,65.76,80873.75,0.0,0.99795,0.0,0.40554]
[1777952909258,65.76,80874.32,0.0,0.99795,0.0,0.40538]
[1777952911268,65.76,80867.84,0.0,0.99794,0.0,0.4066]
[1777952917310,65.76,80865.89,0.0,0.99794,0.0,0.40714]
[1777952922345,65.76,80865.0,0.0,0.99793,0.0,0.40739]
[1777952927380,65.76,80867.96,0.0,0.99794,0.0,0.40656]
[1777952933422,65.76,80865.94,0.0,0.99794,0.0,0.40713]
[1777952938457,65.76,80865.23,0.0,0.99794,0.0,0.40733]
[1777952943495,65.76,80864.9,0.0,0.99793,0.0,0.40742]
[1777952945509,65.76,80881.69,0.0,0.99796,0.0,0.40275]
[1777952946515,65.76,80885.33,0.0,0.99797,0.0,0.40174]
[1777952947522,65.76,80892.77,0.0,0.99798,0.0,0.39969]
[1777952948531,65.76,80889.91,0.0,0.99797,0.0,0.40048]
[1777952953572,65.76,80890.66,0.0,0.99798,0.0,0.40027]
[1777952958607,65.76,80889.62,0.0,0.99797,0.0,0.40056]
[1777952963642,65.76,80891.11,0.0,0.99798,0.0,0.40015]
[1777952966663,65.76,80896.18,0.0,0.99798,0.0,0.39875]
[1777952972261,65.76,80902.03,0.0,0.998,0.0,0.39657]
[1777952977740,65.76,80897.88,0.0,0.99799,0.0,0.39771]
[1777952978747,65.76,80907.28,0.0,0.998,0.0,0.39514]
[1777952979754,65.76,80909.92,0.0,0.99801,0.0,0.39442]
[1777952984789,65.76,80907.57,0.0,0.998,0.0,0.39506]
[1777952989824,65.76,80906.45,0.0,0.998,0.0,0.39537]
[1777952994859,65.76,80902.34,0.0,0.998,0.0,0.39649]
[1777952996873,65.76,80890.42,0.0,0.99798,0.0,0.39976]
[1777952997880,65.76,80882.73,0.0,0.99797,0.0,0.40188]
[1777952998887,65.76,80883.28,0.0,0.99797,0.0,0.40172]
[1777953003922,65.76,80882.86,0.0,0.99797,0.0,0.40184]
[1777953008957,65.76,80887.77,0.0,0.99797,0.0,0.40048]
[1777953012985,65.76,80880.74,0.0,0.99796,0.0,0.40243]
[1777953013992,65.76,80879.83,0.0,0.99796,0.0,0.40268]
[1777953019027,65.76,80876.24,0.0,0.99796,0.0,0.40367]
[1777953020034,65.76,80869.92,0.0,0.99795,0.0,0.40543]
[1777953021041,65.76,80867.3,0.0,0.99794,0.0,0.40616]
[1777953023056,65.76,80862.15,0.0,0.99793,0.0,0.4076]
[1777953028090,65.76,80862.98,0.0,0.99793,0.0,0.40736]
[1777953030104,65.76,80856.96,0.0,0.99792,0.0,0.40905]
[1777953033126,65.76,80853.32,0.0,0.99792,0.0,0.40948]
[1777953038161,65.76,80852.4,0.0,0.99792,0.0,0.40974]
[1777953043198,65.76,80850.76,0.0,0.99792,0.0,0.4102]
[1777953048232,65.76,80850.61,0.0,0.99792,0.0,0.41024]
[1777953053267,65.76,80853.17,0.0,0.99792,0.0,0.40952]
[1777953058305,65.76,80852.13,0.0,0.99792,0.0,0.40982]
[1777953063342,65.76,80849.27,0.0,0.99792,0.0,0.41062]
[1777953068373,65.76,80849.76,0.0,0.99792,0.0,0.41048]
[1777953071398,65.76,80841.31,0.0,0.9979,0.0,0.41287]
[1777953072402,65.76,80839.05,0.0,0.9979,0.0,0.41351]
[1777953077435,65.76,80837.78,0.0,0.9979,0.0,0.41387]
[1777953082470,65.76,80834.48,0.0,0.99789,0.0,0.41481]
[1777953086502,65.76,80832.31,0.0,0.99789,0.0,0.41542]
[1777953091533,65.76,80833.32,0.0,0.99789,0.0,0.41454]
[1777953096568,65.76,80831.89,0.0,0.99789,0.0,0.41494]
[1777953101604,65.76,80837.56,0.0,0.9979,0.0,0.41333]
[1777953106639,65.76,80835.68,0.0,0.9979,0.0,0.41387]
[1777953111674,65.76,80838.08,0.0,0.9979,0.0,0.41319]
[1777953113257,65.76,80844.15,0.0,0.99791,0.0,0.41147]
[1777953114694,65.76,80847.51,0.0,0.99792,0.0,0.41052]
[1777953116709,65.76,80847.96,0.0,0.99792,0.0,0.41039]
[1777953121744,65.76,80846.66,0.0,0.99791,0.0,0.41076]
[1777953126781,65.76,80846.73,0.0,0.99791,0.0,0.41074]
[1777953131814,65.76,80844.89,0.0,0.99791,0.0,0.41126]
[1777953136849,65.76,80844.67,0.0,0.99791,0.0,0.41132]
[1777953142461,65.76,80844.13,0.0,0.99791,0.0,0.41147]
[1777953147960,65.76,80844.91,0.0,0.99791,0.0,0.41125]
[1777953152998,65.76,80845.06,0.0,0.99791,0.0,0.41062]
[1777953155012,65.76,80837.6,0.0,0.9979,0.0,0.41272]
[1777953157021,65.76,80842.9,0.0,0.99791,0.0,0.41123]
[1777953162056,65.76,80844.41,0.0,0.99791,0.0,0.4108]
[1777953168098,65.76,80843.05,0.0,0.99791,0.0,0.41118]
[1777953173134,65.76,80844.51,0.0,0.99791,0.0,0.41077]
[1777953175147,65.76,80851.49,0.0,0.99793,0.0,0.40881]
[1777953176154,65.76,80856.07,0.0,0.99793,0.0,0.40752]
[1777953178169,65.76,80848.21,0.0,0.99792,0.0,0.40973]
[1777953179176,65.76,80840.31,0.0,0.99791,0.0,0.41196]
[1777953180182,65.76,80839.77,0.0,0.99791,0.0,0.41211]
[1777953183203,65.76,80845.14,0.0,0.99791,0.0,0.41059]
[1777953188238,65.76,80845.32,0.0,0.99792,0.0,0.41054]
[1777953193273,65.76,80844.79,0.0,0.99791,0.0,0.41069]
[1777953198310,65.76,80845.07,0.0,0.99791,0.0,0.41061]
[1777953203343,65.76,80848.7,0.0,0.99792,0.0,0.40959]
[1777953208378,65.76,80847.02,0.0,0.99792,0.0,0.41006]
[1777953210393,65.76,80860.82,0.0,0.99794,0.0,0.4062]
[1777953211400,65.76,80864.43,0.0,0.99795,0.0,0.4046]
[1777953214421,65.76,80865.37,0.0,0.99795,0.0,0.40434]
[1777953219456,65.76,80865.44,0.0,0.99795,0.0,0.40432]
[1777953224491,65.76,80867.13,0.0,0.99795,0.0,0.40385]
[1777953229526,65.76,80867.35,0.0,0.99795,0.0,0.40379]
[1777953231540,65.76,80861.99,0.0,0.99794,0.0,0.40528]
[1777953236576,65.76,80865.56,0.0,0.99795,0.0,0.40429]
[1777953238589,65.76,80870.05,0.0,0.99796,0.0,0.40304]
[1777953243623,65.76,80872.14,0.0,0.99796,0.0,0.40246]
[1777953248659,65.76,80873.07,0.0,0.99796,0.0,0.40221]
[1777953253694,65.76,80875.51,0.0,0.99797,0.0,0.40153]
[1777953259274,65.76,80868.78,0.0,0.99796,0.0,0.40339]
[1777953264782,65.76,80866.88,0.0,0.99795,0.0,0.40392]
[1777953269817,65.76,80865.53,0.0,0.99795,0.0,0.4043]
[1777953277874,65.76,80864.77,0.0,0.99795,0.0,0.40392]
[1777953282907,65.76,80863.64,0.0,0.99795,0.0,0.40423]
[1777953287943,65.76,80861.56,0.0,0.99795,0.0,0.40481]
[1777953292979,65.76,80862.19,0.0,0.99795,0.0,0.40464]
[1777953294992,65.76,80872.1,0.0,0.99796,0.0,0.40189]
[1777953296000,65.76,80873.76,0.0,0.99797,0.0,0.40143]
[1777953301034,65.76,80876.51,0.0,0.99797,0.0,0.40067]
[1777953303048,65.76,80881.63,0.0,0.99798,0.0,0.39926]
[1777953308086,65.76,80883.32,0.0,0.99798,0.0,0.3988]
[1777953313126,65.76,80885.3,0.0,0.99798,0.0,0.39825]
[1777953315140,65.76,80871.7,0.0,0.99796,0.0,0.402]
[1777953316147,65.76,80866.08,0.0,0.99795,0.0,0.40356]
[1777953318161,65.76,80865.07,0.0,0.99795,0.0,0.40384]
[1777953323196,65.76,80864.53,0.0,0.99795,0.0,0.40399]
[1777953328231,65.76,80863.47,0.0,0.99795,0.0,0.40428]
[1777953333268,65.76,80863.16,0.0,0.99795,0.0,0.40378]
[1777953338301,65.76,80855.98,0.0,0.99794,0.0,0.40578]
[1777953339308,65.76,80852.83,0.0,0.99794,0.0,0.40666]
[1777953344343,65.76,80855.23,0.0,0.99794,0.0,0.40599]
[1777953349378,65.76,80852.53,0.0,0.99794,0.0,0.40674]
[1777953354413,65.76,80849.99,0.0,0.99793,0.0,0.40745]
[1777953359449,65.76,80850.49,0.0,0.99793,0.0,0.40731]
[1777953364484,65.76,80848.93,0.0,0.99793,0.0,0.40775]
[1777953368510,65.76,80843.15,0.0,0.99792,0.0,0.40937]
[1777953373548,65.76,80844.94,0.0,0.99792,0.0,0.40887]
[1777953375560,65.76,80834.11,0.0,0.99791,0.0,0.41192]
[1777953376569,65.76,80830.48,0.0,0.9979,0.0,0.41295]
[1777953379589,65.76,80828.87,0.0,0.9979,0.0,0.4134]
[1777953384624,65.76,80834.04,0.0,0.99791,0.0,0.41194]
[1777953389659,65.76,80834.1,0.0,0.99791,0.0,0.41192]
[1777953392682,65.76,80839.25,0.0,0.99792,0.0,0.40987]
[1777953398722,65.76,80836.57,0.0,0.99791,0.0,0.41063]
[1777953402752,65.76,80829.48,0.0,0.9979,0.0,0.41263]
[1777953404765,65.76,80834.69,0.0,0.99791,0.0,0.41116]
[1777953409800,65.76,80834.42,0.0,0.99791,0.0,0.41124]
[1777953414836,65.76,80836.58,0.0,0.99791,0.0,0.41063]
[1777953420401,65.76,80836.98,0.0,0.99791,0.0,0.41051]
[1777953425915,65.76,80837.4,0.0,0.99791,0.0,0.41039]
[1777953430948,65.76,80838.52,0.0,0.99792,0.0,0.41008]
[1777953435990,65.76,80846.57,0.0,0.99793,0.0,0.40782]
[1777953436999,65.76,80848.24,0.0,0.99793,0.0,0.40735]
[1777953442033,65.76,80847.07,0.0,0.99793,0.0,0.40768]
[1777953447071,65.76,80850.37,0.0,0.99794,0.0,0.40675]
[1777953452106,65.76,80850.47,0.0,0.99794,0.0,0.40613]
[1777953457143,65.76,80856.72,0.0,0.99795,0.0,0.40439]
[1777953458148,65.76,80865.46,0.0,0.99796,0.0,0.40197]
[1777953459155,65.76,80866.36,0.0,0.99796,0.0,0.40172]
[1777953464193,65.76,80868.83,0.0,0.99797,0.0,0.40104]
[1777953470751,65.76,80870.32,0.0,0.99797,0.0,0.40062]
[1777953476278,65.76,80870.86,0.0,0.99797,0.0,0.40048]
[1777953480822,65.76,80852.9,0.0,0.99794,0.0,0.40546]
[1777953482322,65.76,80848.96,0.0,0.99794,0.0,0.40656]
[1777953487362,65.76,80851.65,0.0,0.99794,0.0,0.40581]
[1777953492392,65.76,80852.4,0.0,0.99794,0.0,0.4056]
[1777953497427,65.76,80851.1,0.0,0.99794,0.0,0.40596]
[1777953505483,65.76,80849.9,0.0,0.99794,0.0,0.40629]
[1777953510519,65.76,80849.38,0.0,0.99794,0.0,0.40644]
[1777953514547,65.76,80844.18,0.0,0.99793,0.0,0.4073]
[1777953517569,65.76,80854.76,0.0,0.99795,0.0,0.40435]
[1777953518575,65.76,80858.0,0.0,0.99795,0.0,0.40345]
[1777953521597,65.76,80864.79,0.0,0.99796,0.0,0.40157]
[1777953523612,65.76,80864.78,0.0,0.99796,0.0,0.40157]
[1777953528645,65.76,80862.89,0.0,0.99796,0.0,0.40209]
[1777953534689,65.76,80860.47,0.0,0.99796,0.0,0.40276]
[1777953539724,65.76,80858.8,0.0,0.99795,0.0,0.40323]
[1777953544757,65.76,80849.28,0.0,0.99794,0.0,0.40588]
[1777953545764,65.76,80848.6,0.0,0.99794,0.0,0.40607]
[1777953548795,65.76,80857.92,0.0,0.99795,0.0,0.40347]
[1777953549802,65.76,80858.12,0.0,0.99795,0.0,0.40341]
[1777953554828,65.76,80857.39,0.0,0.99795,0.0,0.40362]
[1777953559862,65.76,80855.68,0.0,0.99795,0.0,0.40409]
[1777953563891,65.76,80848.09,0.0,0.99794,0.0,0.40621]
[1777953564897,65.76,80845.3,0.0,0.99793,0.0,0.40699]
[1777953569932,65.76,80846.86,0.0,0.99794,0.0,0.40655]
[1777953574968,65.76,80848.67,0.0,0.99794,0.0,0.40546]
[1777953580004,65.76,80850.09,0.0,0.99794,0.0,0.40506]
[1777953585037,65.76,80855.21,0.0,0.99795,0.0,0.40363]
[1777953589067,65.76,80871.34,0.0,0.99798,0.0,0.39918]
[1777953590074,65.76,80868.86,0.0,0.99797,0.0,0.39986]
[1777953596116,65.76,80866.31,0.0,0.99797,0.0,0.40056]
[1777953601669,65.76,80860.0,0.0,0.99796,0.0,0.40231]
[1777953605182,65.76,80870.15,0.0,0.99798,0.0,0.3995]
[1777953606189,65.76,80872.94,0.0,0.99798,0.0,0.39874]
[1777953608202,65.76,80875.94,0.0,0.99798,0.0,0.39791]
[1777953613237,65.76,80865.88,0.0,0.99797,0.0,0.40068]
[1777953614244,65.76,80861.47,0.0,0.99796,0.0,0.4019]
[1777953619279,65.76,80861.16,0.0,0.99796,0.0,0.40198]
[1777953620287,65.76,80845.64,0.0,0.99794,0.0,0.4063]
[1777953621809,65.76,80839.78,0.0,0.99793,0.0,0.40794]
[1777953627341,65.76,80841.35,0.0,0.99793,0.0,0.4075]
[1777953632372,65.76,80840.44,0.0,0.99793,0.0,0.40716]
[1777953637407,65.76,80840.19,0.0,0.99793,0.0,0.40723]
[1777953642441,65.76,80838.24,0.0,0.99793,0.0,0.40778]
[1777953644465,65.76,80828.57,0.0,0.99791,0.0,0.4105]
[1777953645465,65.76,80827.01,0.0,0.99791,0.0,0.41094]
[1777953650499,65.76,80829.13,0.0,0.99791,0.0,0.41034]
[1777953655533,65.76,80822.99,0.0,0.9979,0.0,0.41208]
[1777953660570,65.76,80825.39,0.0,0.99791,0.0,0.4114]
[1777953665603,65.76,80824.78,0.0,0.99791,0.0,0.41157]
[1777953668624,65.76,80821.9,0.0,0.9979,0.0,0.41239]
[1777953673659,65.76,80826.23,0.0,0.99791,0.0,0.41116]
[1777953678695,65.76,80829.62,0.0,0.99791,0.0,0.4102]
[1777953682724,65.76,80820.66,0.0,0.9979,0.0,0.41274]
[1777953683730,65.76,80821.01,0.0,0.9979,0.0,0.41264]
[1777953684737,65.76,80826.67,0.0,0.99791,0.0,0.41104]
[1777953689776,65.76,80827.42,0.0,0.99791,0.0,0.41083]
[1777953694809,65.76,80827.01,0.0,0.99791,0.0,0.41034]
[1777953699850,65.76,80826.4,0.0,0.99791,0.0,0.41052]
[1777953704880,65.76,80826.79,0.0,0.99791,0.0,0.41041]
[1777953706894,65.76,80834.58,0.0,0.99792,0.0,0.40821]
[1777953707903,65.76,80839.53,0.0,0.99793,0.0,0.40683]
[1777953708907,65.76,80846.3,0.0,0.99794,0.0,0.40494]
[1777953709915,65.76,80849.95,0.0,0.99795,0.0,0.40392]
[1777953714950,65.76,80853.17,0.0,0.99795,0.0,0.40303]
[1777953715958,65.76,80855.27,0.0,0.99796,0.0,0.40244]
[1777953717972,65.76,80860.37,0.0,0.99797,0.0,0.40103]
[1777953718978,65.76,80860.54,0.0,0.99797,0.0,0.40098]
[1777953724019,65.76,80855.95,0.0,0.99796,0.0,0.40225]
[1777953726029,65.76,80860.79,0.0,0.99797,0.0,0.40092]
[1777953730060,65.76,80845.75,0.0,0.99794,0.0,0.40509]
[1777953731066,65.76,80841.7,0.0,0.99794,0.0,0.40622]
[1777953736101,65.76,80841.43,0.0,0.99794,0.0,0.4063]
[1777953739134,65.76,80848.31,0.0,0.99795,0.0,0.40438]
[1777953740141,65.76,80878.5,0.0,0.99799,0.0,0.39605]
[1777953741142,65.76,80897.91,0.0,0.99802,0.0,0.39078]
[1777953743152,65.76,80892.43,0.0,0.99802,0.0,0.39226]
[1777953744164,65.76,80885.35,0.0,0.998,0.0,0.39418]
[1777953745170,65.76,80884.69,0.0,0.998,0.0,0.39436]
[1777953750205,65.76,80883.21,0.0,0.998,0.0,0.39476]
[1777953755240,65.76,80882.4,0.0,0.998,0.0,0.39441]
[1777953756247,65.76,80890.82,0.0,0.99802,0.0,0.39212]
[1777953757255,65.76,80892.8,0.0,0.99802,0.0,0.39158]
[1777953762801,65.76,80890.15,0.0,0.99801,0.0,0.3923]
[1777953768331,65.76,80912.99,0.0,0.99805,0.0,0.38615]
[1777953769339,65.76,80910.74,0.0,0.99805,0.0,0.38676]
[1777953770345,65.76,80915.75,0.0,0.99805,0.0,0.38542]
[1777953772872,65.76,80924.02,0.0,0.99807,0.0,0.38322]
[1777953775381,65.76,80929.56,0.0,0.99807,0.0,0.38175]
[1777953777394,65.76,80929.18,0.0,0.99807,0.0,0.38185]
[1777953779407,65.76,80935.24,0.0,0.99808,0.0,0.38025]
[1777953784443,65.76,80929.3,0.0,0.99807,0.0,0.38182]
[1777953789480,65.76,80927.75,0.0,0.99807,0.0,0.38223]
[1777953793013,65.76,80920.36,0.0,0.99806,0.0,0.38419]
[1777953798543,65.76,80920.78,0.0,0.99806,0.0,0.38408]
[1777953799557,65.76,80927.87,0.0,0.99807,0.0,0.3822]
[1777953800556,65.76,80934.11,0.0,0.99808,0.0,0.38055]
[1777953801563,65.76,80947.9,0.0,0.9981,0.0,0.37693]
[1777953803083,65.76,80949.21,0.0,0.9981,0.0,0.37658]
[1777953806600,65.76,80959.7,0.0,0.99812,0.0,0.37385]
[1777953807608,65.76,80965.35,0.0,0.99813,0.0,0.37239]
[1777953808613,65.76,80960.13,0.0,0.99812,0.0,0.37374]
[1777953810627,65.76,80953.13,0.0,0.99811,0.0,0.37556]
[1777953813154,65.76,80941.07,0.0,0.99809,0.0,0.37816]
[1777953814661,65.76,80937.61,0.0,0.99809,0.0,0.37907]
[1777953815663,65.76,80927.87,0.0,0.99807,0.0,0.38163]
[1777953816669,65.76,80925.65,0.0,0.99807,0.0,0.38222]
[1777953821707,65.76,80919.88,0.0,0.99806,0.0,0.38375]
[1777953825738,65.76,80914.42,0.0,0.99805,0.0,0.3852]
[1777953826741,65.76,80907.61,0.0,0.99804,0.0,0.38702]
[1777953827748,65.76,80894.03,0.0,0.99802,0.0,0.39068]
[1777953828755,65.76,80891.12,0.0,0.99802,0.0,0.39146]
[1777953833316,65.76,80888.65,0.0,0.99802,0.0,0.39213]
[1777953835805,65.76,80883.15,0.0,0.99801,0.0,0.39362]
[1777953836812,65.76,80864.55,0.0,0.99798,0.0,0.39871]
[1777953837819,65.76,80860.73,0.0,0.99797,0.0,0.39976]
[1777953842854,65.76,80863.2,0.0,0.99798,0.0,0.39908]
[1777953844870,65.76,80870.3,0.0,0.99799,0.0,0.39713]
[1777953845875,65.76,80870.84,0.0,0.99799,0.0,0.39698]
[1777953847889,65.76,80878.76,0.0,0.998,0.0,0.39482]
[1777953849903,65.76,80900.66,0.0,0.99803,0.0,0.38889]
[1777953850910,65.76,80906.43,0.0,0.99804,0.0,0.38734]
[1777953851920,65.76,80906.46,0.0,0.99804,0.0,0.38733]
[1777953856962,65.76,80901.03,0.0,0.99803,0.0,0.38879]
[1777953857959,65.76,80900.05,0.0,0.99803,0.0,0.38905]
[1777953862994,65.76,80898.64,0.0,0.99803,0.0,0.38943]
[1777953868028,65.76,80890.65,0.0,0.99802,0.0,0.39159]
[1777953873063,65.76,80893.88,0.0,0.99803,0.0,0.39014]
[1777953878099,65.76,80891.53,0.0,0.99802,0.0,0.39078]
[1777953879106,65.76,80883.45,0.0,0.99801,0.0,0.39297]
[1777953880113,65.76,80880.04,0.0,0.998,0.0,0.39389]
[1777953884140,65.76,80888.21,0.0,0.99802,0.0,0.39168]
[1777953885148,65.76,80891.53,0.0,0.99802,0.0,0.39078]
[1777953888170,65.76,80893.47,0.0,0.99803,0.0,0.39025]
[1777953893204,65.76,80891.94,0.0,0.99802,0.0,0.39067]
[1777953897234,65.76,80884.85,0.0,0.99801,0.0,0.39259]
[1777953902267,65.76,80887.76,0.0,0.99802,0.0,0.3918]
[1777953904281,65.76,80895.59,0.0,0.99803,0.0,0.38968]
[1777953909321,65.76,80898.3,0.0,0.99803,0.0,0.38895]
[1777953914355,65.76,80896.03,0.0,0.99803,0.0,0.38956]
[1777953919390,65.76,80896.47,0.0,0.99803,0.0,0.38944]
[1777953924425,65.76,80893.94,0.0,0.99803,0.0,0.39013]
[1777953929460,65.76,80890.74,0.0,0.99802,0.0,0.39099]
[1777953934494,65.76,80887.75,0.0,0.99802,0.0,0.39122]
[1777953939531,65.76,80888.87,0.0,0.99802,0.0,0.39092]
[1777953940537,65.76,80897.12,0.0,0.99803,0.0,0.3887]
[1777953941545,65.76,80900.78,0.0,0.99804,0.0,0.38771]
[1777953944103,65.76,80904.83,0.0,0.99805,0.0,0.38663]
[1777953948600,65.76,80917.71,0.0,0.99807,0.0,0.3832]
[1777953949605,65.76,80921.42,0.0,0.99807,0.0,0.38221]
[1777953954173,65.76,80927.76,0.0,0.99808,0.0,0.38054]
[1777953959675,65.76,80931.81,0.0,0.99809,0.0,0.37947]
[1777953964712,65.76,80932.68,0.0,0.99809,0.0,0.37924]
[1777953969747,65.76,80936.64,0.0,0.99809,0.0,0.3782]
[1777953971760,65.76,80945.21,0.0,0.99811,0.0,0.37596]
[1777953974317,65.76,80949.36,0.0,0.99811,0.0,0.37487]
[1777953976796,65.76,80934.58,0.0,0.99809,0.0,0.37874]
[1777953977806,65.76,80933.4,0.0,0.99809,0.0,0.37905]
[1777953983846,65.76,80928.21,0.0,0.99808,0.0,0.38042]
[1777953988883,65.76,80924.29,0.0,0.99807,0.0,0.38145]
[1777953992911,65.76,80916.06,0.0,0.99807,0.0,0.38307]
[1777953996939,65.76,80912.11,0.0,0.99806,0.0,0.38412]
[1777953998954,65.76,80917.23,0.0,0.99807,0.0,0.38276]
[1777953999960,65.76,80917.57,0.0,0.99807,0.0,0.38267]
[1777954004995,65.76,80919.27,0.0,0.99807,0.0,0.38222]
[1777954010030,65.76,80919.12,0.0,0.99807,0.0,0.38226]
[1777954015066,65.76,80919.6,0.0,0.99807,0.0,0.38213]
[1777954020103,65.76,80919.4,0.0,0.99807,0.0,0.38218]
[1777954025135,65.76,80919.68,0.0,0.99807,0.0,0.38211]
[1777954026142,65.76,80913.41,0.0,0.99806,0.0,0.38377]
[1777954027149,65.76,80911.23,0.0,0.99806,0.0,0.38435]
[1777954032184,65.76,80910.41,0.0,0.99806,0.0,0.38457]
[1777954036213,65.76,80918.79,0.0,0.99807,0.0,0.38234]
[1777954037221,65.76,80920.37,0.0,0.99807,0.0,0.38193]
[1777954042255,65.76,80922.22,0.0,0.99807,0.0,0.38144]
[1777954044271,65.76,80913.27,0.0,0.99806,0.0,0.38381]
[1777954045277,65.76,80910.91,0.0,0.99806,0.0,0.38444]
[1777954050311,65.76,80912.13,0.0,0.99806,0.0,0.38411]
[1777954055346,65.76,80914.96,0.0,0.99807,0.0,0.38279]
[1777954060381,65.76,80915.32,0.0,0.99807,0.0,0.3827]
[1777954065416,65.76,80917.58,0.0,0.99807,0.0,0.3821]
[1777954068437,65.76,80924.13,0.0,0.99808,0.0,0.38037]
[1777954070455,65.76,80926.22,0.0,0.99808,0.0,0.37982]
[1777954075490,65.76,80930.48,0.0,0.99809,0.0,0.3787]
[1777954079518,65.76,80935.97,0.0,0.9981,0.0,0.37726]
[1777954084554,65.76,80930.46,0.0,0.99809,0.0,0.3787]
[1777954087575,65.76,80925.06,0.0,0.99808,0.0,0.38012]
[1777954092609,65.76,80924.83,0.0,0.99808,0.0,0.38018]
[1777954097644,65.76,80928.93,0.0,0.99809,0.0,0.3791]
[1777954099658,65.76,80935.17,0.0,0.9981,0.0,0.37746]
[1777954102686,65.76,80912.56,0.0,0.99806,0.0,0.38343]
[1777954103693,65.76,80904.97,0.0,0.99805,0.0,0.38545]
[1777954104699,65.76,80882.6,0.0,0.99802,0.0,0.39147]
[1777954106713,65.76,80877.94,0.0,0.99801,0.0,0.39273]
[1777954111748,65.76,80876.48,0.0,0.99801,0.0,0.39255]
[1777954112755,65.76,80882.88,0.0,0.99802,0.0,0.39082]
[1777954114769,65.76,80885.02,0.0,0.99802,0.0,0.39024]
[1777954119806,65.76,80884.69,0.0,0.99802,0.0,0.39033]
[1777954123832,65.76,80878.41,0.0,0.99801,0.0,0.39203]
[1777954126854,65.76,80874.61,0.0,0.99801,0.0,0.39306]
[1777954131888,65.76,80875.3,0.0,0.99801,0.0,0.39287]
[1777954136924,65.76,80873.16,0.0,0.99801,0.0,0.39345]
[1777954141958,65.76,80872.33,0.0,0.998,0.0,0.39368]
[1777954146994,65.76,80868.93,0.0,0.998,0.0,0.3946]
[1777954151022,65.76,80860.55,0.0,0.99799,0.0,0.39689]
[1777954153037,65.76,80858.48,0.0,0.99798,0.0,0.39746]
[1777954158078,65.76,80861.48,0.0,0.99799,0.0,0.39664]
[1777954163111,65.76,80862.11,0.0,0.99799,0.0,0.39647]
[1777954168146,65.76,80861.35,0.0,0.99799,0.0,0.39668]
[1777954173181,65.76,80852.37,0.0,0.99798,0.0,0.39856]
[1777954174188,65.76,80847.72,0.0,0.99797,0.0,0.39984]
[1777954179223,65.76,80846.77,0.0,0.99797,0.0,0.4001]
[1777954183252,65.76,80831.94,0.0,0.99794,0.0,0.40422]
[1777954184259,65.76,80828.76,0.0,0.99794,0.0,0.4051]
[1777954189294,65.76,80829.82,0.0,0.99794,0.0,0.40481]
[1777954194328,65.76,80830.65,0.0,0.99794,0.0,0.40457]
[1777954199366,65.76,80831.27,0.0,0.99794,0.0,0.4044]
[1777954200370,65.76,80824.1,0.0,0.99793,0.0,0.4064]
[1777954201377,65.76,80823.42,0.0,0.99793,0.0,0.4066]
[1777954205406,65.76,80806.46,0.0,0.9979,0.0,0.41137]
[1777954206413,65.76,80805.31,0.0,0.9979,0.0,0.4117]
[1777954211448,65.76,80805.65,0.0,0.9979,0.0,0.4116]
[1777954216483,65.76,80806.44,0.0,0.9979,0.0,0.41138]
[1777954221522,65.76,80807.27,0.0,0.9979,0.0,0.41114]
[1777954226553,65.76,80805.08,0.0,0.9979,0.0,0.41176]
[1777954228567,65.76,80797.55,0.0,0.99789,0.0,0.4139]
[1777954229577,65.76,80793.9,0.0,0.99788,0.0,0.41494]
[1777954232596,65.76,80782.62,0.0,0.99787,0.0,0.41756]
[1777954233607,65.76,80781.4,0.0,0.99787,0.0,0.41791]
[1777954238637,65.76,80781.48,0.0,0.99787,0.0,0.41789]
[1777954243673,65.76,80776.69,0.0,0.99786,0.0,0.41927]
[1777954246695,65.76,80758.11,0.0,0.99783,0.0,0.42465]
[1777954251729,65.76,80759.08,0.0,0.99783,0.0,0.42436]
[1777954253744,65.76,80764.72,0.0,0.99784,0.0,0.42273]
[1777954258813,65.76,80768.64,0.0,0.99784,0.0,0.42159]
[1777954263843,65.76,80774.08,0.0,0.99785,0.0,0.42002]
[1777954265858,65.76,80765.79,0.0,0.99784,0.0,0.42242]
[1777954266864,65.76,80765.57,0.0,0.99784,0.0,0.42248]
[1777954272529,65.76,80767.88,0.0,0.99784,0.0,0.42181]
[1777954276935,65.76,80775.16,0.0,0.99785,0.0,0.41971]
[1777954278949,65.76,80777.48,0.0,0.99786,0.0,0.41904]
[1777954283984,65.76,80771.88,0.0,0.99785,0.0,0.42065]
[1777954289020,65.76,80774.89,0.0,0.99785,0.0,0.41979]
[1777954294055,65.76,80774.0,0.0,0.99786,0.0,0.41943]
[1777954299091,65.76,80774.88,0.0,0.99786,0.0,0.41918]
[1777954304125,65.76,80773.17,0.0,0.99785,0.0,0.41967]
[1777954308153,65.76,80768.21,0.0,0.99785,0.0,0.4211]
[1777954313189,65.76,80768.62,0.0,0.99785,0.0,0.42099]
[1777954318223,65.76,80772.43,0.0,0.99785,0.0,0.41989]
[1777954323258,65.76,80774.41,0.0,0.99786,0.0,0.41932]
[1777954328293,65.76,80774.11,0.0,0.99786,0.0,0.4194]
[1777954333328,65.76,80782.09,0.0,0.99787,0.0,0.41711]
[1777954334335,65.76,80781.52,0.0,0.99787,0.0,0.41727]
[1777954338366,65.76,80786.96,0.0,0.99788,0.0,0.41571]
[1777954340377,65.76,80793.33,0.0,0.99789,0.0,0.4139]
[1777954346420,65.76,80791.25,0.0,0.99788,0.0,0.41449]
[1777954352463,65.76,80791.38,0.0,0.99789,0.0,0.41385]
[1777954357496,65.76,80794.28,0.0,0.99789,0.0,0.41303]
[1777954362532,65.76,80796.77,0.0,0.9979,0.0,0.41232]
[1777954367567,65.76,80795.48,0.0,0.99789,0.0,0.41268]
[1777954372614,65.76,80790.62,0.0,0.99789,0.0,0.41407]
[1777954377650,65.76,80793.92,0.0,0.99789,0.0,0.41313]
[1777954380671,65.76,80803.43,0.0,0.99791,0.0,0.41043]
[1777954381678,65.76,80799.42,0.0,0.9979,0.0,0.41157]
[1777954386712,65.76,80797.91,0.0,0.9979,0.0,0.412]
[1777954391747,65.76,80793.29,0.0,0.99789,0.0,0.41331]
[1777954396783,65.76,80791.54,0.0,0.99789,0.0,0.41381]
[1777954401821,65.76,80791.3,0.0,0.99789,0.0,0.41387]
[1777954406853,65.76,80792.5,0.0,0.99789,0.0,0.41353]
[1777954411889,65.76,80791.55,0.0,0.99789,0.0,0.4132]
[1777954416924,65.76,80790.72,0.0,0.99789,0.0,0.41344]
[1777954417931,65.76,80784.56,0.0,0.99788,0.0,0.41519]
[1777954422966,65.76,80783.04,0.0,0.99788,0.0,0.41563]
[1777954428001,65.76,80784.97,0.0,0.99788,0.0,0.41508]
[1777954433655,65.76,80788.77,0.0,0.99789,0.0,0.41399]
[1777954439079,65.76,80788.9,0.0,0.99789,0.0,0.41395]
[1777954443727,65.76,80781.28,0.0,0.99787,0.0,0.41613]
[1777954448142,65.76,80769.64,0.0,0.99786,0.0,0.41947]
[1777954449151,65.76,80767.53,0.0,0.99785,0.0,0.42008]
[1777954454185,65.76,80765.95,0.0,0.99785,0.0,0.42054]
[1777954459219,65.76,80764.46,0.0,0.99785,0.0,0.42097]
[1777954464257,65.76,80763.46,0.0,0.99784,0.0,0.42126]
[1777954468300,65.76,80770.47,0.0,0.99786,0.0,0.41923]
[1777954469291,65.76,80775.67,0.0,0.99786,0.0,0.41774]
[1777954470298,65.76,80781.24,0.0,0.99787,0.0,0.41614]
[1777954472312,65.76,80783.33,0.0,0.99788,0.0,0.41494]
[1777954478356,65.76,80785.62,0.0,0.99788,0.0,0.41429]
[1777954484008,65.76,80784.43,0.0,0.99788,0.0,0.41463]
[1777954489435,65.76,80787.94,0.0,0.99789,0.0,0.41363]
[1777954494468,65.76,80788.33,0.0,0.99789,0.0,0.41351]
[1777954499503,65.76,80791.23,0.0,0.99789,0.0,0.41269]
[1777954504539,65.76,80791.52,0.0,0.99789,0.0,0.41261]
[1777954509574,65.76,80791.97,0.0,0.99789,0.0,0.41248]
[1777954514609,65.76,80795.0,0.0,0.9979,0.0,0.41162]
[1777954516622,65.76,80806.01,0.0,0.99792,0.0,0.40851]
[1777954517629,65.76,80809.61,0.0,0.99792,0.0,0.4075]
[1777954522664,65.76,80807.54,0.0,0.99792,0.0,0.40808]
[1777954527699,65.76,80806.48,0.0,0.99792,0.0,0.40838]
[1777954532734,65.76,80806.01,0.0,0.99792,0.0,0.40791]
[1777954537769,65.76,80802.25,0.0,0.99791,0.0,0.40897]
[1777954542805,65.76,80801.62,0.0,0.99791,0.0,0.40915]
[1777954544818,65.76,80811.16,0.0,0.99793,0.0,0.40647]
[1777954549853,65.76,80814.28,0.0,0.99793,0.0,0.40559]
[1777954554888,65.76,80818.37,0.0,0.99794,0.0,0.40445]
[1777954557909,65.76,80825.41,0.0,0.99795,0.0,0.40249]
[1777954564958,65.76,80826.56,0.0,0.99795,0.0,0.40217]
[1777954569994,65.76,80826.31,0.0,0.99795,0.0,0.40224]
[1777954575028,65.76,80825.06,0.0,0.99795,0.0,0.40259]
[1777954580064,65.76,80827.66,0.0,0.99795,0.0,0.40187]
[1777954585101,65.76,80824.87,0.0,0.99795,0.0,0.40264]
[1777954587114,65.76,80810.39,0.0,0.99793,0.0,0.40668]
[1777954589128,65.76,80806.43,0.0,0.99792,0.0,0.4078]
[1777954594173,65.76,80803.74,0.0,0.99792,0.0,0.40796]
[1777954596185,65.76,80793.57,0.0,0.9979,0.0,0.41083]
[1777954597191,65.76,80790.51,0.0,0.9979,0.0,0.41169]
[1777954602227,65.76,80787.92,0.0,0.99789,0.0,0.41243]
[1777954607261,65.76,80786.71,0.0,0.99789,0.0,0.41277]
[1777954612296,65.76,80788.13,0.0,0.99789,0.0,0.41237]
[1777954614311,65.76,80796.2,0.0,0.99791,0.0,0.41008]
[1777954615318,65.76,80798.39,0.0,0.99791,0.0,0.40946]
[1777954616324,65.76,80804.65,0.0,0.99792,0.0,0.4077]
[1777954618338,65.76,80805.45,0.0,0.99792,0.0,0.40748]
[1777954623376,65.76,80811.72,0.0,0.99793,0.0,0.40572]
[1777954625387,65.76,80812.05,0.0,0.99793,0.0,0.40563]
[1777954630423,65.76,80814.58,0.0,0.99794,0.0,0.40492]
[1777954635458,65.76,80816.86,0.0,0.99794,0.0,0.40428]
[1777954640493,65.76,80816.22,0.0,0.99794,0.0,0.40446]
[1777954647545,65.76,80819.9,0.0,0.99795,0.0,0.40343]
[1777954652580,65.76,80819.08,0.0,0.99795,0.0,0.40307]
[1777954657615,65.76,80815.17,0.0,0.99794,0.0,0.40416]
[1777954662651,65.76,80817.96,0.0,0.99795,0.0,0.40338]
[1777954667684,65.76,80817.09,0.0,0.99794,0.0,0.40363]
[1777954671714,65.76,80824.44,0.0,0.99796,0.0,0.40158]
[1777954675740,65.76,80830.5,0.0,0.99797,0.0,0.3999]
[1777954678762,65.76,80833.37,0.0,0.99797,0.0,0.39911]
[1777954682794,65.76,80840.43,0.0,0.99798,0.0,0.39717]
[1777954683801,65.76,80849.05,0.0,0.99799,0.0,0.39481]
[1777954684807,65.76,80856.88,0.0,0.99801,0.0,0.39267]
[1777954685814,65.76,80859.21,0.0,0.99801,0.0,0.39204]
[1777954690849,65.76,80856.45,0.0,0.99801,0.0,0.39279]
[1777954695884,65.76,80855.47,0.0,0.998,0.0,0.39306]
[1777954700920,65.76,80860.18,0.0,0.99801,0.0,0.39178]
[1777954707968,65.76,80861.54,0.0,0.99801,0.0,0.39141]
[1777954713003,65.76,80862.93,0.0,0.99802,0.0,0.39045]
[1777954718041,65.76,80864.23,0.0,0.99802,0.0,0.3901]
[1777954723072,65.76,80866.29,0.0,0.99802,0.0,0.38955]
[1777954728108,65.76,80867.81,0.0,0.99803,0.0,0.38914]
[1777954733143,65.76,80868.33,0.0,0.99803,0.0,0.389]
[1777954741201,65.76,80868.54,0.0,0.99803,0.0,0.38894]
[1777954746234,65.76,80868.78,0.0,0.99803,0.0,0.38887]
[1777954751269,65.76,80868.74,0.0,0.99803,0.0,0.38888]
[1777954759325,65.76,80865.14,0.0,0.99802,0.0,0.38986]
[1777954765367,65.76,80862.26,0.0,0.99802,0.0,0.39064]
[1777954770404,65.76,80860.93,0.0,0.99802,0.0,0.391]
[1777954775439,65.76,80861.4,0.0,0.99802,0.0,0.39029]
[1777954780473,65.76,80861.69,0.0,0.99802,0.0,0.39021]
[1777954785509,65.76,80863.05,0.0,0.99802,0.0,0.38985]
[1777954788530,65.76,80851.18,0.0,0.998,0.0,0.39306]
[1777954789537,65.76,80848.18,0.0,0.998,0.0,0.39388]
[1777954796586,65.76,80849.49,0.0,0.998,0.0,0.39353]
[1777954799622,65.76,80841.39,0.0,0.99799,0.0,0.39574]
[1777954800619,65.76,80834.24,0.0,0.99798,0.0,0.3977]
[1777954802227,65.76,80818.89,0.0,0.99795,0.0,0.40194]
[1777954803639,65.76,80821.13,0.0,0.99796,0.0,0.40132]
[1777954808676,65.76,80822.78,0.0,0.99796,0.0,0.40086]
[1777954814717,65.76,80821.54,0.0,0.99796,0.0,0.40121]
[1777954819781,65.76,80819.83,0.0,0.99795,0.0,0.40168]
[1777954822368,65.76,80808.61,0.0,0.99794,0.0,0.40481]
[1777954830833,65.76,80811.98,0.0,0.99794,0.0,0.40387]
[1777954833856,65.76,80819.84,0.0,0.99796,0.0,0.40109]
[1777954838891,65.76,80821.85,0.0,0.99796,0.0,0.40053]
[1777954844933,65.76,80823.1,0.0,0.99796,0.0,0.40019]
[1777954849968,65.76,80824.86,0.0,0.99797,0.0,0.3997]
[1777954855003,65.76,80825.06,0.0,0.99797,0.0,0.39965]
[1777954860043,65.76,80824.13,0.0,0.99796,0.0,0.3999]
[1777954865078,65.76,80825.54,0.0,0.99797,0.0,0.39951]
[1777954870114,65.76,80827.11,0.0,0.99797,0.0,0.39908]
[1777954875149,65.76,80828.04,0.0,0.99797,0.0,0.39882]
[1777954880185,65.76,80828.49,0.0,0.99797,0.0,0.3987]
[1777954885219,65.76,80829.66,0.0,0.99797,0.0,0.39838]
[1777954892860,65.76,80829.92,0.0,0.99798,0.0,0.39772]
[1777954898310,65.76,80830.74,0.0,0.99798,0.0,0.39749]
[1777954910395,65.76,80830.62,0.0,0.99798,0.0,0.39753]
[1777954915430,65.76,80829.74,0.0,0.99798,0.0,0.39777]
[1777954920465,65.76,80839.11,0.0,0.99799,0.0,0.3952]
[1777954925500,65.76,80837.51,0.0,0.99799,0.0,0.39564]
[1777954929528,65.76,80849.08,0.0,0.99801,0.0,0.39248]
[1777954934563,65.76,80844.86,0.0,0.998,0.0,0.39363]
[1777954939598,65.76,80841.09,0.0,0.99799,0.0,0.39466]
[1777954944633,65.76,80838.56,0.0,0.99799,0.0,0.39535]
[1777954949669,65.76,80834.49,0.0,0.99798,0.0,0.39646]
[1777954954704,65.76,80833.17,0.0,0.99798,0.0,0.39624]
[1777954959741,65.76,80836.94,0.0,0.99799,0.0,0.39521]
[1777954964775,65.76,80834.43,0.0,0.99799,0.0,0.3959]
[1777954969831,65.76,80833.26,0.0,0.99798,0.0,0.39622]
[1777954975855,65.76,80833.17,0.0,0.99798,0.0,0.39624]
[1777954977869,65.76,80821.1,0.0,0.99797,0.0,0.39957]
[1777954978876,65.76,80820.68,0.0,0.99796,0.0,0.39968]
[1777954983494,65.76,80825.22,0.0,0.99797,0.0,0.39843]
[1777954988949,65.76,80823.27,0.0,0.99797,0.0,0.39897]
[1777954990962,65.76,80832.27,0.0,0.99798,0.0,0.39649]
[1777954993564,65.76,80831.1,0.0,0.99798,0.0,0.39681]
[1777955000031,65.76,80834.25,0.0,0.99799,0.0,0.39595]
[1777955005069,65.76,80836.22,0.0,0.99799,0.0,0.39541]
[1777955010095,65.76,80837.02,0.0,0.99799,0.0,0.39519]
[1777955015131,65.76,80838.37,0.0,0.998,0.0,0.39424]
[1777955020167,65.76,80838.66,0.0,0.998,0.0,0.39416]
[1777955022180,65.76,80831.84,0.0,0.99798,0.0,0.39602]
[1777955027215,65.76,80832.76,0.0,0.99799,0.0,0.39577]
[1777955032253,65.76,80837.17,0.0,0.99799,0.0,0.39456]
[1777955037289,65.76,80833.94,0.0,0.99799,0.0,0.39545]
[1777955042323,65.76,80833.08,0.0,0.99799,0.0,0.39568]
[1777955047363,65.76,80831.72,0.0,0.99798,0.0,0.39606]
[1777955052393,65.76,80830.42,0.0,0.99798,0.0,0.39641]
[1777955057429,65.76,80833.65,0.0,0.99799,0.0,0.39553]
[1777955062465,65.76,80837.34,0.0,0.99799,0.0,0.39452]
[1777955068507,65.76,80839.07,0.0,0.998,0.0,0.39404]
[1777955073542,65.76,80835.77,0.0,0.99799,0.0,0.39436]
[1777955074549,65.76,80830.37,0.0,0.99799,0.0,0.39584]
[1777955079584,65.76,80828.38,0.0,0.99798,0.0,0.39639]
[1777955080591,65.76,80820.8,0.0,0.99797,0.0,0.39847]
[1777955081599,65.76,80812.8,0.0,0.99796,0.0,0.40069]
[1777955086632,65.76,80814.44,0.0,0.99796,0.0,0.40023]
[1777955091669,65.76,80818.58,0.0,0.99797,0.0,0.39909]
[1777955096703,65.76,80820.23,0.0,0.99797,0.0,0.39863]
[1777955101741,65.76,80822.02,0.0,0.99797,0.0,0.39814]
[1777955106776,65.76,80826.64,0.0,0.99798,0.0,0.39687]
[1777955112818,65.76,80827.98,0.0,0.99798,0.0,0.3965]
[1777955117853,65.76,80827.15,0.0,0.99798,0.0,0.39673]
[1777955122888,65.76,80826.62,0.0,0.99798,0.0,0.39687]
[1777955127923,65.76,80826.22,0.0,0.99798,0.0,0.39698]
[1777955131951,65.76,80821.05,0.0,0.99797,0.0,0.39782]
[1777955136986,65.76,80824.5,0.0,0.99798,0.0,0.39687]
[1777955142025,65.76,80823.06,0.0,0.99798,0.0,0.39727]
[1777955147060,65.76,80823.31,0.0,0.99798,0.0,0.3972]
[1777955149072,65.76,80839.16,0.0,0.998,0.0,0.39286]
[1777955150083,65.76,80844.62,0.0,0.99801,0.0,0.39137]
[1777955151087,65.76,80843.54,0.0,0.99801,0.0,0.39167]
[1777955154693,65.76,80843.07,0.0,0.99801,0.0,0.39179]
[1777955160154,65.76,80857.47,0.0,0.99803,0.0,0.3879]
[1777955161162,65.76,80867.36,0.0,0.99805,0.0,0.38524]
[1777955162164,65.76,80872.33,0.0,0.99805,0.0,0.38392]
[1777955164764,65.76,80894.71,0.0,0.99809,0.0,0.37799]
[1777955170220,65.76,80894.07,0.0,0.99809,0.0,0.37815]
[1777955175255,65.76,80895.42,0.0,0.99809,0.0,0.3778]
[1777955180290,65.76,80899.87,0.0,0.99809,0.0,0.37663]
[1777955185325,65.76,80897.3,0.0,0.99809,0.0,0.3773]
[1777955188346,65.76,80892.15,0.0,0.99808,0.0,0.37866]
[1777955193380,65.76,80889.17,0.0,0.99808,0.0,0.37888]
[1777955198416,65.76,80884.83,0.0,0.99807,0.0,0.38003]
[1777955202445,65.76,80879.37,0.0,0.99807,0.0,0.38147]
[1777955203452,65.76,80872.99,0.0,0.99806,0.0,0.38317]
[1777955208487,65.76,80869.31,0.0,0.99805,0.0,0.38415]
[1777955213521,65.76,80869.43,0.0,0.99805,0.0,0.38412]
[1777955218556,65.76,80868.22,0.0,0.99805,0.0,0.38444]
[1777955223594,65.76,80870.18,0.0,0.99805,0.0,0.38392]
[1777955228626,65.76,80868.73,0.0,0.99805,0.0,0.38431]
[1777955233660,65.76,80867.87,0.0,0.99805,0.0,0.38454]
[1777955238699,65.76,80866.17,0.0,0.99805,0.0,0.38499]
[1777955241718,65.76,80860.03,0.0,0.99804,0.0,0.38664]
[1777955247761,65.76,80858.21,0.0,0.99803,0.0,0.38713]
[1777955252795,65.76,80856.75,0.0,0.99803,0.0,0.38694]
[1777955257830,65.76,80856.14,0.0,0.99803,0.0,0.38711]
[1777955262865,65.76,80855.78,0.0,0.99803,0.0,0.38721]
[1777955267900,65.76,80855.43,0.0,0.99803,0.0,0.3873]
[1777955272935,65.76,80848.65,0.0,0.99802,0.0,0.38913]
[1777955274949,65.76,80843.34,0.0,0.99801,0.0,0.39056]
[1777955278977,65.76,80836.91,0.0,0.998,0.0,0.39231]
[1777955280991,65.76,80831.76,0.0,0.998,0.0,0.39371]
[1777955284011,65.76,80824.1,0.0,0.99798,0.0,0.39581]
[1777955289058,65.76,80815.11,0.0,0.99797,0.0,0.39828]
[1777955293085,65.76,80809.86,0.0,0.99796,0.0,0.39973]
[1777955298121,65.76,80812.48,0.0,0.99797,0.0,0.39901]
[1777955303157,65.76,80806.38,0.0,0.99796,0.0,0.4007]
[1777955308191,65.76,80800.7,0.0,0.99795,0.0,0.40228]
[1777955313226,65.76,80799.25,0.0,0.99795,0.0,0.40209]
[1777955319270,65.76,80799.81,0.0,0.99795,0.0,0.40193]
[1777955324303,65.76,80795.02,0.0,0.99794,0.0,0.40327]
[1777955329339,65.76,80791.98,0.0,0.99794,0.0,0.40412]
[1777955334374,65.76,80789.05,0.0,0.99793,0.0,0.40493]
[1777955339409,65.76,80789.55,0.0,0.99793,0.0,0.40479]
[1777955344443,65.76,80790.0,0.0,0.99793,0.0,0.40467]
[1777955346035,65.76,80774.13,0.0,0.99791,0.0,0.40913]
[1777955347469,65.76,80772.93,0.0,0.99791,0.0,0.40947]
[1777955353507,65.76,80768.81,0.0,0.9979,0.0,0.41064]
[1777955358543,65.76,80767.58,0.0,0.9979,0.0,0.41099]
[1777955363579,65.76,80771.19,0.0,0.9979,0.0,0.40996]
[1777955368613,65.76,80769.48,0.0,0.9979,0.0,0.41045]
[1777955373648,65.76,80766.76,0.0,0.9979,0.0,0.41062]
[1777955378683,65.76,80763.09,0.0,0.99789,0.0,0.41166]
[1777955383719,65.76,80761.35,0.0,0.99789,0.0,0.41215]
[1777955388753,65.76,80763.3,0.0,0.99789,0.0,0.4116]
[1777955393789,65.76,80763.86,0.0,0.99789,0.0,0.41144]
[1777955398823,65.76,80763.61,0.0,0.99789,0.0,0.41151]
[1777955403858,65.76,80762.96,0.0,0.99789,0.0,0.4117]
[1777955408893,65.76,80763.19,0.0,0.99789,0.0,0.41163]
[1777955413928,65.76,80762.98,0.0,0.99789,0.0,0.41169]
[1777955417956,65.76,80755.99,0.0,0.99788,0.0,0.41368]
[1777955422992,65.76,80752.61,0.0,0.99788,0.0,0.41465]
[1777955423999,65.76,80740.11,0.0,0.99786,0.0,0.41824]
[1777955425015,65.76,80732.83,0.0,0.99784,0.0,0.42034]
[1777955427022,65.76,80739.9,0.0,0.99785,0.0,0.4183]
[1777955428034,65.76,80757.87,0.0,0.99788,0.0,0.41314]
[1777955429038,65.76,80766.86,0.0,0.9979,0.0,0.41059]
[1777955434072,65.76,80771.86,0.0,0.99791,0.0,0.40857]
[1777955439107,65.76,80768.73,0.0,0.99791,0.0,0.40946]
[1777955444142,65.76,80765.0,0.0,0.9979,0.0,0.41051]
[1777955450188,65.76,80762.87,0.0,0.9979,0.0,0.41112]
[1777955451812,65.76,80756.59,0.0,0.99789,0.0,0.41291]
[1777955457233,65.76,80754.22,0.0,0.99788,0.0,0.41358]
[1777955462271,65.76,80754.42,0.0,0.99788,0.0,0.41352]
[1777955463279,65.76,80742.14,0.0,0.99786,0.0,0.41704]
[1777955464286,65.76,80740.35,0.0,0.99786,0.0,0.41756]
[1777955466297,65.76,80747.68,0.0,0.99787,0.0,0.41545]
[1777955470327,65.76,80740.53,0.0,0.99786,0.0,0.41751]
[1777955471958,65.76,80739.92,0.0,0.99786,0.0,0.41768]
[1777955475362,65.76,80733.58,0.0,0.99785,0.0,0.41951]
[1777955476369,65.76,80733.96,0.0,0.99785,0.0,0.4194]
[1777955482028,65.76,80730.19,0.0,0.99784,0.0,0.42049]
[1777955483420,65.76,80737.51,0.0,0.99785,0.0,0.41838]
[1777955484428,65.76,80740.83,0.0,0.99786,0.0,0.41742]
[1777955488455,65.76,80736.69,0.0,0.99785,0.0,0.41861]
[1777955492099,65.76,80742.56,0.0,0.99787,0.0,0.41631]
[1777955496511,65.76,80740.72,0.0,0.99786,0.0,0.41684]
[1777955502168,65.76,80739.75,0.0,0.99786,0.0,0.41712]
[1777955506581,65.76,80732.74,0.0,0.99785,0.0,0.41914]
[1777955507589,65.76,80729.69,0.0,0.99784,0.0,0.42002]
[1777955509602,65.76,80738.57,0.0,0.99786,0.0,0.41746]
[1777955510610,65.76,80741.72,0.0,0.99786,0.0,0.41655]
[1777955515645,65.76,80738.97,0.0,0.99786,0.0,0.41734]
[1777955520680,65.76,80742.51,0.0,0.99787,0.0,0.41633]
[1777955525715,65.76,80745.56,0.0,0.99787,0.0,0.41545]
[1777955530750,65.76,80746.61,0.0,0.99787,0.0,0.41515]
[1777955535798,65.76,80746.53,0.0,0.99787,0.0,0.41517]
[1777955537801,65.76,80737.95,0.0,0.99786,0.0,0.41764]
[1777955542836,65.76,80739.5,0.0,0.99786,0.0,0.41719]
[1777955546864,65.76,80732.91,0.0,0.99785,0.0,0.41909]
[1777955549886,65.76,80727.41,0.0,0.99784,0.0,0.42068]
[1777955554921,65.76,80723.18,0.0,0.99784,0.0,0.4213]
[1777955555928,65.76,80716.81,0.0,0.99783,0.0,0.42315]
[1777955559956,65.76,80708.81,0.0,0.99781,0.0,0.42549]
[1777955560963,65.76,80702.19,0.0,0.9978,0.0,0.42743]
[1777955565998,65.76,80699.78,0.0,0.9978,0.0,0.42814]
[1777955571038,65.76,80705.62,0.0,0.99781,0.0,0.42642]
[1777955576068,65.76,80707.71,0.0,0.99781,0.0,0.42581]
[1777955577076,65.76,80713.73,0.0,0.99782,0.0,0.42405]
[1777955583118,65.76,80716.59,0.0,0.99782,0.0,0.42321]
[1777955586139,65.76,80729.7,0.0,0.99785,0.0,0.41941]
[1777955591175,65.76,80729.76,0.0,0.99785,0.0,0.41939]
[1777955593188,65.76,80735.97,0.0,0.99786,0.0,0.4176]
[1777955598228,65.76,80738.0,0.0,0.99786,0.0,0.41701]
[1777955605277,65.76,80738.0,0.0,0.99786,0.0,0.41701]
[1777955611319,65.76,80737.29,0.0,0.99786,0.0,0.41661]
[1777955616354,65.76,80735.93,0.0,0.99786,0.0,0.417]
[1777955619375,65.76,80746.56,0.0,0.99788,0.0,0.41395]
[1777955620383,65.76,80755.85,0.0,0.99789,0.0,0.41131]
[1777955625417,65.76,80758.39,0.0,0.9979,0.0,0.41058]
[1777955630454,65.76,80758.48,0.0,0.9979,0.0,0.41056]
[1777955635487,65.76,80758.4,0.0,0.9979,0.0,0.41058]
[1777955640525,65.76,80757.2,0.0,0.9979,0.0,0.41092]
[1777955645557,65.76,80755.59,0.0,0.99789,0.0,0.41138]
[1777955650595,65.76,80753.93,0.0,0.99789,0.0,0.41185]
[1777955655630,65.76,80750.19,0.0,0.99788,0.0,0.41292]
[1777955660668,65.76,80748.6,0.0,0.99788,0.0,0.41337]
[1777955665700,65.76,80748.33,0.0,0.99788,0.0,0.41345]
[1777955670736,65.76,80750.42,0.0,0.99788,0.0,0.41285]
[1777955675771,65.76,80749.63,0.0,0.99789,0.0,0.41247]
[1777955680807,65.76,80749.62,0.0,0.99789,0.0,0.41247]
[1777955685841,65.76,80751.79,0.0,0.99789,0.0,0.41186]
[1777955690884,65.76,80736.73,0.0,0.99786,0.0,0.41616]
[1777955691883,65.76,80732.79,0.0,0.99786,0.0,0.41729]
[1777955696918,65.76,80735.54,0.0,0.99786,0.0,0.4165]
[1777955702961,65.76,80738.96,0.0,0.99787,0.0,0.41552]
[1777955707995,65.76,80741.13,0.0,0.99787,0.0,0.4149]
[1777955711016,65.76,80749.37,0.0,0.99789,0.0,0.41255]
[1777955716054,65.76,80750.36,0.0,0.99789,0.0,0.41226]
[1777955721086,65.76,80749.26,0.0,0.99789,0.0,0.41258]
[1777955726120,65.76,80749.93,0.0,0.99789,0.0,0.41239]
[1777955731157,65.76,80753.51,0.0,0.9979,0.0,0.41077]
[1777955736190,65.76,80755.54,0.0,0.9979,0.0,0.41019]
[1777955741225,65.76,80754.85,0.0,0.9979,0.0,0.41038]
[1777955746262,65.76,80751.9,0.0,0.99789,0.0,0.41122]
[1777955751297,65.76,80753.8,0.0,0.9979,0.0,0.41068]
[1777955756385,65.76,80757.05,0.0,0.9979,0.0,0.40976]
[1777955761420,65.76,80757.22,0.0,0.9979,0.0,0.40971]
[1777955766455,65.76,80756.73,0.0,0.9979,0.0,0.40985]
[1777955771490,65.76,80757.15,0.0,0.9979,0.0,0.40973]
[1777955775518,65.76,80747.77,0.0,0.99789,0.0,0.4124]
[1777955781114,65.76,80751.07,0.0,0.99789,0.0,0.41146]
[1777955786596,65.76,80753.17,0.0,0.99789,0.0,0.41086]
[1777955791636,65.76,80751.56,0.0,0.9979,0.0,0.41072]
[1777955796670,65.76,80753.52,0.0,0.9979,0.0,0.41016]
[1777955798686,65.76,80762.84,0.0,0.99791,0.0,0.40752]
[1777955799692,65.76,80763.98,0.0,0.99792,0.0,0.4072]
[1777955804728,65.76,80763.41,0.0,0.99791,0.0,0.40736]
[1777955811324,65.76,80761.42,0.0,0.99791,0.0,0.40793]
[1777955816813,65.76,80767.22,0.0,0.99792,0.0,0.40629]
[1777955817820,65.76,80764.8,0.0,0.99792,0.0,0.40697]
[1777955821394,65.76,80786.57,0.0,0.99795,0.0,0.40088]
[1777955822857,65.76,80783.03,0.0,0.99795,0.0,0.40187]
[1777955824873,65.76,80789.44,0.0,0.99796,0.0,0.40009]
[1777955825879,65.76,80792.83,0.0,0.99796,0.0,0.39915]
[1777955829907,65.76,80795.88,0.0,0.99797,0.0,0.3983]
[1777955834943,65.76,80798.41,0.0,0.99797,0.0,0.3976]
[1777955839977,65.76,80799.58,0.0,0.99797,0.0,0.39728]
[1777955845015,65.76,80801.76,0.0,0.99798,0.0,0.39668]
[1777955848034,65.76,80811.49,0.0,0.99799,0.0,0.39401]
[1777955850052,65.76,80812.05,0.0,0.99799,0.0,0.39386]
[1777955853072,65.76,80801.18,0.0,0.99798,0.0,0.39625]
[1777955854080,65.76,80799.85,0.0,0.99798,0.0,0.39662]
[1777955859115,65.76,80799.55,0.0,0.99798,0.0,0.3967]
[1777955864150,65.76,80797.67,0.0,0.99797,0.0,0.39722]
[1777955867171,65.76,80803.34,0.0,0.99798,0.0,0.39566]
[1777955872206,65.76,80801.19,0.0,0.99798,0.0,0.39625]
[1777955877242,65.76,80800.62,0.0,0.99798,0.0,0.39641]
[1777955882276,65.76,80798.4,0.0,0.99797,0.0,0.39702]
[1777955887312,65.76,80798.37,0.0,0.99797,0.0,0.39703]
[1777955890333,65.76,80805.08,0.0,0.99798,0.0,0.39518]
[1777955892347,65.76,80811.66,0.0,0.99799,0.0,0.39338]
[1777955897382,65.76,80809.58,0.0,0.99799,0.0,0.39395]
[1777955902416,65.76,80809.45,0.0,0.99799,0.0,0.39399]
[1777955907452,65.76,80810.62,0.0,0.99799,0.0,0.39367]
[1777955911481,65.76,80816.16,0.0,0.998,0.0,0.39157]
[1777955913495,65.76,80822.33,0.0,0.99801,0.0,0.3899]
[1777955916516,65.76,80826.85,0.0,0.99802,0.0,0.38867]
[1777955921551,65.76,80825.17,0.0,0.99802,0.0,0.38913]
[1777955926585,65.76,80823.32,0.0,0.99802,0.0,0.38963]
[1777955931622,65.76,80821.63,0.0,0.99801,0.0,0.39009]
[1777955936656,65.76,80819.72,0.0,0.99801,0.0,0.3906]
[1777955939678,65.76,80813.39,0.0,0.998,0.0,0.39233]
[1777955943707,65.76,80808.36,0.0,0.99799,0.0,0.3937]
[1777955947736,65.76,80802.08,0.0,0.99798,0.0,0.39542]
[1777955952773,65.76,80804.06,0.0,0.99799,0.0,0.39488]
[1777955957806,65.76,80802.52,0.0,0.99798,0.0,0.3953]
[1777955962852,65.76,80800.88,0.0,0.99798,0.0,0.39575]
[1777955967877,65.76,80799.48,0.0,0.99798,0.0,0.39614]
[1777955972455,65.76,80794.52,0.0,0.99797,0.0,0.39691]
[1777955976942,65.76,80790.4,0.0,0.99797,0.0,0.39805]
[1777955982527,65.76,80792.98,0.0,0.99797,0.0,0.39734]
[1777955988022,65.76,80792.92,0.0,0.99797,0.0,0.39736]
[1777955993056,65.76,80792.3,0.0,0.99797,0.0,0.39753]
[1777955998091,65.76,80792.2,0.0,0.99797,0.0,0.39755]
[1777956003127,65.76,80792.02,0.0,0.99797,0.0,0.3976]
[1777956008173,65.76,80795.87,0.0,0.99798,0.0,0.39654]
[1777956010177,65.76,80798.16,0.0,0.99798,0.0,0.39591]
[1777956015213,65.76,80797.67,0.0,0.99798,0.0,0.39605]
[1777956018233,65.76,80790.11,0.0,0.99797,0.0,0.39813]
[1777956025282,65.76,80791.9,0.0,0.99797,0.0,0.39764]
[1777956030318,65.76,80793.04,0.0,0.99797,0.0,0.39732]
[1777956032331,65.76,80802.62,0.0,0.99799,0.0,0.3941]
[1777956037367,65.76,80802.71,0.0,0.99799,0.0,0.39408]
[1777956039380,65.76,80809.66,0.0,0.998,0.0,0.39218]
[1777956044416,65.76,80812.47,0.0,0.998,0.0,0.39141]
[1777956048446,65.76,80804.3,0.0,0.99799,0.0,0.39364]
[1777956053480,65.76,80801.79,0.0,0.99799,0.0,0.39433]
[1777956058515,65.76,80800.64,0.0,0.99799,0.0,0.39465]
[1777956063551,65.76,80799.93,0.0,0.99798,0.0,0.39484]
[1777956068585,65.76,80802.46,0.0,0.99799,0.0,0.39415]
[1777956071606,65.76,80796.32,0.0,0.99798,0.0,0.39583]
[1777956073620,65.76,80790.5,0.0,0.99797,0.0,0.39744]
[1777956078655,65.76,80788.02,0.0,0.99797,0.0,0.39812]
[1777956083690,65.76,80780.39,0.0,0.99795,0.0,0.40023]
[1777956087718,65.76,80772.27,0.0,0.99794,0.0,0.40249]
[1777956089732,65.76,80767.26,0.0,0.99793,0.0,0.40389]
[1777956094768,65.76,80765.16,0.0,0.99793,0.0,0.40389]
[1777956099803,65.76,80766.96,0.0,0.99794,0.0,0.40338]
[1777956104839,65.76,80765.09,0.0,0.99793,0.0,0.40391]
[1777956106852,65.76,80770.45,0.0,0.99794,0.0,0.40241]
[1777956111887,65.76,80768.25,0.0,0.99794,0.0,0.40302]
[1777956116922,65.76,80768.73,0.0,0.99794,0.0,0.40289]
[1777956124985,65.76,80767.34,0.0,0.99794,0.0,0.40328]
[1777956126999,65.76,80761.4,0.0,0.99793,0.0,0.40494]
[1777956132034,65.76,80759.77,0.0,0.99792,0.0,0.4054]
[1777956137072,65.76,80760.8,0.0,0.99793,0.0,0.40511]
[1777956142114,65.76,80759.4,0.0,0.99792,0.0,0.4055]
[1777956148150,65.76,80758.61,0.0,0.99792,0.0,0.40572]
[1777956153185,65.76,80758.7,0.0,0.99792,0.0,0.4051]
[1777956158220,65.76,80758.19,0.0,0.99792,0.0,0.40524]
[1777956164264,65.76,80758.12,0.0,0.99792,0.0,0.40526]
[1777956169841,65.76,80758.43,0.0,0.99792,0.0,0.40518]
[1777956175341,65.76,80757.85,0.0,0.99792,0.0,0.40534]
[1777956180376,65.76,80758.41,0.0,0.99792,0.0,0.40518]
[1777956185411,65.76,80756.83,0.0,0.99792,0.0,0.40563]
[1777956190446,65.76,80756.0,0.0,0.99792,0.0,0.40586]
[1777956194474,65.76,80740.17,0.0,0.99789,0.0,0.41033]
[1777956199510,65.76,80744.46,0.0,0.9979,0.0,0.40912]
[1777956204544,65.76,80747.38,0.0,0.99791,0.0,0.40829]
[1777956210587,65.76,80748.39,0.0,0.99791,0.0,0.408]
[1777956215620,65.76,80750.21,0.0,0.99791,0.0,0.40689]
[1777956220658,65.76,80750.1,0.0,0.99791,0.0,0.40692]
[1777956225692,65.76,80750.87,0.0,0.99792,0.0,0.4067]
[1777956230727,65.76,80752.93,0.0,0.99792,0.0,0.40612]
[1777956235762,65.76,80753.18,0.0,0.99792,0.0,0.40605]
[1777956240797,65.76,80754.35,0.0,0.99792,0.0,0.40573]
[1777956245833,65.76,80756.22,0.0,0.99792,0.0,0.4052]
[1777956250869,65.76,80757.83,0.0,0.99793,0.0,0.40475]
[1777956255903,65.76,80757.52,0.0,0.99793,0.0,0.40483]
[1777956260939,65.76,80756.56,0.0,0.99792,0.0,0.4051]
[1777956265974,65.76,80754.38,0.0,0.99792,0.0,0.40572]
[1777956271008,65.76,80754.14,0.0,0.99792,0.0,0.40519]
[1777956276045,65.76,80753.16,0.0,0.99792,0.0,0.40546]
[1777956281079,65.76,80753.89,0.0,0.99792,0.0,0.40526]
[1777956286114,65.76,80753.7,0.0,0.99792,0.0,0.40531]
[1777956291149,65.76,80754.76,0.0,0.99792,0.0,0.40501]
[1777956296184,65.76,80754.63,0.0,0.99792,0.0,0.40505]
[1777956301227,65.76,80755.12,0.0,0.99793,0.0,0.40491]
[1777956308278,65.76,80754.3,0.0,0.99792,0.0,0.40514]
[1777956312310,65.76,80747.25,0.0,0.99791,0.0,0.40713]
[1777956313315,65.76,80738.09,0.0,0.9979,0.0,0.40972]
[1777956314420,65.76,80734.24,0.0,0.99789,0.0,0.41081]
[1777956319444,65.76,80735.87,0.0,0.99789,0.0,0.41035]
[1777956324477,65.76,80738.25,0.0,0.9979,0.0,0.40967]
[1777956328505,65.76,80734.21,0.0,0.99789,0.0,0.41082]
[1777956333540,65.76,80738.04,0.0,0.9979,0.0,0.40913]
[1777956337572,65.76,80732.53,0.0,0.99789,0.0,0.41069]
[1777956342604,65.76,80733.54,0.0,0.99789,0.0,0.41041]
[1777956347639,65.76,80733.75,0.0,0.99789,0.0,0.41035]
[1777956352674,65.76,80730.15,0.0,0.99789,0.0,0.41137]
[1777956357709,65.76,80729.0,0.0,0.99789,0.0,0.4117]
[1777956359723,65.76,80723.77,0.0,0.99788,0.0,0.41319]
[1777956364760,65.76,80727.3,0.0,0.99788,0.0,0.41218]
[1777956368787,65.76,80732.56,0.0,0.99789,0.0,0.41068]
[1777956369795,65.76,80740.38,0.0,0.9979,0.0,0.40847]
[1777956371809,65.76,80746.09,0.0,0.99791,0.0,0.40685]
[1777956374829,65.76,80751.25,0.0,0.99792,0.0,0.4054]
[1777956379865,65.76,80749.17,0.0,0.99792,0.0,0.40599]
[1777956384899,65.76,80750.91,0.0,0.99792,0.0,0.4055]
[1777956389934,65.76,80749.7,0.0,0.99792,0.0,0.40584]
[1777956394970,65.76,80749.99,0.0,0.99792,0.0,0.40516]
[1777956400004,65.76,80753.03,0.0,0.99793,0.0,0.4043]
[1777956405040,65.76,80754.19,0.0,0.99793,0.0,0.40398]
[1777956410074,65.76,80767.6,0.0,0.99795,0.0,0.40024]
[1777956412087,65.76,80775.6,0.0,0.99796,0.0,0.39802]
[1777956413095,65.76,80781.02,0.0,0.99797,0.0,0.39652]
[1777956418130,65.76,80779.77,0.0,0.99797,0.0,0.39687]
[1777956422158,65.76,80781.37,0.0,0.99797,0.0,0.39642]
[1777956424172,65.76,80770.56,0.0,0.99796,0.0,0.39941]
[1777956428200,65.76,80773.63,0.0,0.99796,0.0,0.39856]
[1777956433236,65.76,80774.84,0.0,0.99796,0.0,0.39823]
[1777956438269,65.76,80775.01,0.0,0.99796,0.0,0.39818]
[1777956443305,65.76,80776.9,0.0,0.99797,0.0,0.39766]
[1777956448340,65.76,80775.91,0.0,0.99796,0.0,0.39793]
[1777956453375,65.76,80786.84,0.0,0.99798,0.0,0.39433]
[1777956454383,65.76,80789.83,0.0,0.99799,0.0,0.39351]
[1777956457406,65.76,80799.21,0.0,0.998,0.0,0.39095]
[1777956459418,65.76,80802.33,0.0,0.99801,0.0,0.39011]
[1777956464455,65.76,80803.78,0.0,0.99801,0.0,0.38971]
[1777956469493,65.76,80803.4,0.0,0.99801,0.0,0.38981]
[1777956475535,65.76,80803.82,0.0,0.99801,0.0,0.3897]
[1777956477549,65.76,80811.11,0.0,0.99802,0.0,0.38773]
[1777956478557,65.76,80816.14,0.0,0.99803,0.0,0.38637]
[1777956480570,65.76,80819.71,0.0,0.99804,0.0,0.38541]
[1777956485606,65.76,80821.63,0.0,0.99804,0.0,0.38489]
[1777956492103,65.76,80821.47,0.0,0.99804,0.0,0.38494]
[1777956497690,65.76,80819.35,0.0,0.99804,0.0,0.38551]
[1777956502725,65.76,80823.43,0.0,0.99804,0.0,0.38441]
[1777956504739,65.76,80828.55,0.0,0.99805,0.0,0.38304]
[1777956509774,65.76,80828.32,0.0,0.99805,0.0,0.3831]
[1777956514809,65.76,80826.9,0.0,0.99805,0.0,0.38291]
[1777956516823,65.76,80819.68,0.0,0.99804,0.0,0.38484]
[1777956521858,65.76,80818.37,0.0,0.99804,0.0,0.38519]
[1777956523873,65.76,80823.95,0.0,0.99804,0.0,0.3837]
[1777956528907,65.76,80822.76,0.0,0.99804,0.0,0.38402]
[1777956531928,65.76,80829.6,0.0,0.99805,0.0,0.38219]
[1777956534949,65.76,80835.8,0.0,0.99806,0.0,0.38054]
[1777956538978,65.76,80848.26,0.0,0.99808,0.0,0.37724]
[1777956539985,65.76,80857.74,0.0,0.9981,0.0,0.37475]
[1777956540991,65.76,80866.3,0.0,0.99811,0.0,0.37251]
[1777956543005,65.76,80873.39,0.0,0.99812,0.0,0.37066]
[1777956546026,65.76,80882.37,0.0,0.99813,0.0,0.36834]
[1777956551062,65.76,80881.65,0.0,0.99813,0.0,0.36852]
[1777956556097,65.76,80882.16,0.0,0.99813,0.0,0.36839]
[1777956561132,65.76,80882.06,0.0,0.99813,0.0,0.36842]
[1777956564153,65.76,80875.63,0.0,0.99812,0.0,0.37008]
[1777956569188,65.76,80881.43,0.0,0.99813,0.0,0.36858]
[1777956574224,65.76,80888.44,0.0,0.99814,0.0,0.36622]
[1777956576237,65.76,80896.02,0.0,0.99816,0.0,0.36428]
[1777956578252,65.76,80903.84,0.0,0.99817,0.0,0.36228]
[1777956579258,65.76,80909.12,0.0,0.99817,0.0,0.36094]
[1777956583286,65.76,80913.26,0.0,0.99818,0.0,0.35989]
[1777956588321,65.76,80911.88,0.0,0.99818,0.0,0.36024]
[1777956593362,65.76,80910.56,0.0,0.99818,0.0,0.36058]
[1777956596382,65.76,80904.29,0.0,0.99817,0.0,0.36217]
[1777956597389,65.76,80899.29,0.0,0.99816,0.0,0.36344]
[1777956602889,65.76,80902.05,0.0,0.99816,0.0,0.36274]
[1777956604439,65.76,80918.34,0.0,0.99819,0.0,0.35861]
[1777956605446,65.76,80920.93,0.0,0.99819,0.0,0.35796]
[1777956608473,65.76,80926.07,0.0,0.9982,0.0,0.35667]
[1777956613509,65.76,80926.37,0.0,0.9982,0.0,0.35659]
[1777956618546,65.76,80927.45,0.0,0.9982,0.0,0.35632]
[1777956623581,65.76,80929.71,0.0,0.9982,0.0,0.35576]
[1777956628617,65.76,80931.63,0.0,0.99821,0.0,0.35528]
[1777956633651,65.76,80934.23,0.0,0.99821,0.0,0.35409]
[1777956637679,65.76,80928.31,0.0,0.9982,0.0,0.35557]
[1777956643722,65.76,80928.95,0.0,0.9982,0.0,0.35541]
[1777956649208,65.76,80924.83,0.0,0.9982,0.0,0.35644]
[1777956651780,65.76,80921.47,0.0,0.99819,0.0,0.35728]
[1777956656815,65.76,80921.22,0.0,0.99819,0.0,0.35734]
[1777956661851,65.76,80923.43,0.0,0.9982,0.0,0.35679]
[1777956666886,65.76,80925.57,0.0,0.9982,0.0,0.35625]
[1777956671922,65.76,80922.37,0.0,0.9982,0.0,0.35705]
[1777956676957,65.76,80920.36,0.0,0.99819,0.0,0.35756]
[1777956681992,65.76,80918.95,0.0,0.99819,0.0,0.35791]
[1777956688042,65.76,80917.21,0.0,0.99819,0.0,0.35835]
[1777956689068,65.76,80903.62,0.0,0.99817,0.0,0.36179]
[1777956691058,65.76,80903.17,0.0,0.99817,0.0,0.36136]
[1777956696094,65.76,80902.64,0.0,0.99817,0.0,0.36149]
[1777956700123,65.76,80908.37,0.0,0.99818,0.0,0.36004]
[1777956705157,65.76,80911.93,0.0,0.99818,0.0,0.35914]
[1777956710192,65.76,80910.87,0.0,0.99818,0.0,0.35941]
[1777956716234,65.76,80912.23,0.0,0.99818,0.0,0.35906]
[1777956721269,65.76,80912.35,0.0,0.99818,0.0,0.35903]
[1777956726308,65.76,80913.86,0.0,0.99819,0.0,0.35865]
[1777956727317,65.76,80919.14,0.0,0.99819,0.0,0.35732]
[1777956732351,65.76,80922.98,0.0,0.9982,0.0,0.35636]
[1777956737384,65.76,80922.6,0.0,0.9982,0.0,0.35646]
[1777956742419,65.76,80922.66,0.0,0.9982,0.0,0.35644]
[1777956747454,65.76,80922.26,0.0,0.9982,0.0,0.35654]
[1777956752489,65.76,80918.36,0.0,0.9982,0.0,0.35698]
[1777956757524,65.76,80920.6,0.0,0.9982,0.0,0.35641]
[1777956762559,65.76,80915.93,0.0,0.99819,0.0,0.35759]
[1777956767594,65.76,80912.25,0.0,0.99819,0.0,0.35851]
[1777956768601,65.76,80904.99,0.0,0.99818,0.0,0.36035]
[1777956773636,65.76,80907.29,0.0,0.99818,0.0,0.35977]
[1777956778672,65.76,80907.97,0.0,0.99818,0.0,0.3596]
[1777956780125,65.76,80903.54,0.0,0.99817,0.0,0.36072]
[1777956785719,65.76,80904.12,0.0,0.99817,0.0,0.36057]
[1777956787734,65.76,80898.1,0.0,0.99817,0.0,0.3621]
[1777956788741,65.76,80884.88,0.0,0.99815,0.0,0.36548]
[1777956790195,65.76,80886.21,0.0,0.99815,0.0,0.36513]
[1777956795790,65.76,80889.06,0.0,0.99815,0.0,0.3644]
[1777956800825,65.76,80885.67,0.0,0.99815,0.0,0.36527]
[1777956802839,65.76,80890.85,0.0,0.99816,0.0,0.36395]
[1777956807874,65.76,80890.92,0.0,0.99816,0.0,0.36393]
[1777956811902,65.76,80897.63,0.0,0.99817,0.0,0.36167]
[1777956812909,65.76,80906.31,0.0,0.99818,0.0,0.35947]
[1777956813919,65.76,80907.53,0.0,0.99818,0.0,0.35916]
[1777956818951,65.76,80908.32,0.0,0.99818,0.0,0.35896]
[1777956822979,65.76,80911.06,0.0,0.99819,0.0,0.35827]
[1777956828017,65.76,80911.46,0.0,0.99819,0.0,0.35817]
[1777956832049,65.76,80920.72,0.0,0.9982,0.0,0.35584]
[1777956833056,65.76,80920.27,0.0,0.9982,0.0,0.35596]
[1777956837084,65.76,80925.55,0.0,0.99821,0.0,0.35463]
[1777956842119,65.76,80924.03,0.0,0.99821,0.0,0.35501]
[1777956847154,65.76,80922.5,0.0,0.9982,0.0,0.3554]
[1777956852189,65.76,80921.72,0.0,0.9982,0.0,0.35559]
[1777956857224,65.76,80919.08,0.0,0.9982,0.0,0.35625]
[1777956862259,65.76,80921.58,0.0,0.9982,0.0,0.35563]
[1777956867294,65.76,80920.38,0.0,0.9982,0.0,0.35593]
[1777956872329,65.76,80920.23,0.0,0.9982,0.0,0.35542]
[1777956877365,65.76,80905.99,0.0,0.99818,0.0,0.359]
[1777956880386,65.76,80899.4,0.0,0.99817,0.0,0.36067]
[1777956883411,65.76,80894.9,0.0,0.99817,0.0,0.36181]
[1777956888442,65.76,80895.69,0.0,0.99817,0.0,0.36161]
[1777956893477,65.76,80897.66,0.0,0.99817,0.0,0.36111]
[1777956896498,65.76,80886.16,0.0,0.99815,0.0,0.36404]
[1777956901533,65.76,80887.77,0.0,0.99816,0.0,0.36363]
[1777956906570,65.76,80891.76,0.0,0.99816,0.0,0.36261]
[1777956911604,65.76,80893.69,0.0,0.99817,0.0,0.36212]
[1777956916639,65.76,80894.53,0.0,0.99817,0.0,0.36191]
[1777956921674,65.76,80893.8,0.0,0.99817,0.0,0.36209]
[1777956926709,65.76,80893.75,0.0,0.99817,0.0,0.36211]
[1777956931744,65.76,80896.27,0.0,0.99817,0.0,0.36092]
[1777956936779,65.76,80892.98,0.0,0.99817,0.0,0.36175]
[1777956942822,65.76,80889.22,0.0,0.99816,0.0,0.36271]
[1777956944835,65.76,80883.93,0.0,0.99815,0.0,0.36406]
[1777956947856,65.76,80877.54,0.0,0.99814,0.0,0.3657]
[1777956953898,65.76,80880.68,0.0,0.99815,0.0,0.36489]
[1777956958933,65.76,80878.76,0.0,0.99815,0.0,0.36539]
[1777956963968,65.76,80878.23,0.0,0.99815,0.0,0.36552]
[1777956969002,65.76,80876.03,0.0,0.99814,0.0,0.36609]
[1777956974042,65.76,80876.33,0.0,0.99814,0.0,0.36601]
[1777956979077,65.76,80880.05,0.0,0.99815,0.0,0.36506]
[1777956981540,65.76,80883.12,0.0,0.99815,0.0,0.36427]
[1777956987135,65.76,80884.48,0.0,0.99815,0.0,0.36392]
[1777956993177,65.76,80884.9,0.0,0.99816,0.0,0.36326]
[1777956998212,65.76,80884.98,0.0,0.99816,0.0,0.36324]
[1777957003247,65.76,80885.35,0.0,0.99816,0.0,0.36315]
[1777957010298,65.76,80881.67,0.0,0.99815,0.0,0.36409]
[1777957015334,65.76,80884.63,0.0,0.99816,0.0,0.36333]
[1777957020367,65.76,80888.53,0.0,0.99816,0.0,0.36234]
[1777957025403,65.76,80887.37,0.0,0.99816,0.0,0.36263]
[1777957030440,65.76,80888.54,0.0,0.99816,0.0,0.36234]
[1777957035473,65.76,80889.62,0.0,0.99816,0.0,0.36206]
[1777957040508,65.76,80888.96,0.0,0.99816,0.0,0.36223]
[1777957045543,65.76,80889.18,0.0,0.99816,0.0,0.36217]
[1777957050579,65.76,80889.59,0.0,0.99816,0.0,0.36207]
[1777957055613,65.76,80890.7,0.0,0.99817,0.0,0.36124]
[1777957062102,65.76,80890.83,0.0,0.99817,0.0,0.3612]
[1777957068704,65.76,80890.4,0.0,0.99817,0.0,0.36131]
[1777957073739,65.76,80890.41,0.0,0.99817,0.0,0.36131]
[1777957078775,65.76,80889.53,0.0,0.99817,0.0,0.36153]
[1777957083809,65.76,80890.81,0.0,0.99817,0.0,0.36121]
[1777957088845,65.76,80884.05,0.0,0.99816,0.0,0.36293]
[1777957090858,65.76,80877.86,0.0,0.99815,0.0,0.36451]
[1777957095893,65.76,80873.34,0.0,0.99814,0.0,0.36567]
[1777957102386,65.76,80872.56,0.0,0.99814,0.0,0.36587]
[1777957107978,65.76,80868.8,0.0,0.99814,0.0,0.36684]
[1777957112459,65.76,80884.71,0.0,0.99816,0.0,0.36221]
[1777957118047,65.76,80881.35,0.0,0.99816,0.0,0.36307]
[1777957123081,65.76,80877.88,0.0,0.99815,0.0,0.36395]
[1777957128127,65.76,80876.32,0.0,0.99815,0.0,0.36435]
[1777957133159,65.76,80874.94,0.0,0.99815,0.0,0.36471]
[1777957138194,65.76,80873.4,0.0,0.99815,0.0,0.3651]
[1777957144239,65.76,80872.5,0.0,0.99815,0.0,0.36533]
[1777957149272,65.76,80871.46,0.0,0.99814,0.0,0.3656]
[1777957154307,65.76,80871.24,0.0,0.99814,0.0,0.36566]
[1777957159342,65.76,80870.52,0.0,0.99814,0.0,0.36584]
[1777957164378,65.76,80872.53,0.0,0.99815,0.0,0.36533]
[1777957169412,65.76,80876.46,0.0,0.99815,0.0,0.36432]
[1777957172880,65.76,80881.98,0.0,0.99816,0.0,0.36236]
[1777957178922,65.76,80881.75,0.0,0.99816,0.0,0.36242]
[1777957184517,65.76,80882.58,0.0,0.99816,0.0,0.3622]
[1777957189553,65.76,80882.71,0.0,0.99816,0.0,0.36217]
[1777957194588,65.76,80883.43,0.0,0.99816,0.0,0.36199]
[1777957199622,65.76,80884.33,0.0,0.99817,0.0,0.36176]
[1777957202644,65.76,80874.26,0.0,0.99815,0.0,0.36433]
[1777957206671,65.76,80868.3,0.0,0.99814,0.0,0.36586]
[1777957211706,65.76,80867.19,0.0,0.99814,0.0,0.36614]
[1777957219205,65.76,80868.62,0.0,0.99814,0.0,0.36578]
[1777957224797,65.76,80870.79,0.0,0.99815,0.0,0.36522]
[1777957228827,65.76,80857.71,0.0,0.99813,0.0,0.36859]
[1777957232855,65.76,80848.76,0.0,0.99812,0.0,0.37035]
[1777957237889,65.76,80845.25,0.0,0.99811,0.0,0.37127]
[1777957242923,65.76,80844.53,0.0,0.99811,0.0,0.37145]
[1777957247963,65.76,80842.49,0.0,0.99811,0.0,0.37199]
[1777957250981,65.76,80833.98,0.0,0.99809,0.0,0.37421]
[1777957251989,65.76,80829.57,0.0,0.99809,0.0,0.37537]
[1777957255010,65.76,80824.65,0.0,0.99808,0.0,0.37667]
[1777957257023,65.76,80820.29,0.0,0.99807,0.0,0.37782]
[1777957262059,65.76,80824.53,0.0,0.99808,0.0,0.3767]
[1777957267094,65.76,80826.26,0.0,0.99808,0.0,0.37624]
[1777957269109,65.76,80831.86,0.0,0.99809,0.0,0.37477]
[1777957271580,65.76,80836.08,0.0,0.9981,0.0,0.37366]
[1777957277164,65.76,80834.6,0.0,0.9981,0.0,0.37405]
[1777957282199,65.76,80830.07,0.0,0.99809,0.0,0.37524]
[1777957287234,65.76,80828.45,0.0,0.99809,0.0,0.37567]
[1777957292291,65.76,80832.41,0.0,0.99809,0.0,0.37406]
[1777957295301,65.76,80837.26,0.0,0.9981,0.0,0.37279]
[1777957298321,65.76,80842.56,0.0,0.99811,0.0,0.37141]
[1777957300336,65.76,80850.32,0.0,0.99812,0.0,0.36939]
[1777957301789,65.76,80854.54,0.0,0.99813,0.0,0.36829]
[1777957307384,65.76,80854.29,0.0,0.99813,0.0,0.36836]
[1777957311859,65.76,80860.25,0.0,0.99814,0.0,0.36682]
[1777957317457,65.76,80865.41,0.0,0.99814,0.0,0.36549]
[1777957321929,65.76,80873.99,0.0,0.99816,0.0,0.36329]
[1777957324505,65.76,80878.34,0.0,0.99816,0.0,0.36218]
[1777957329540,65.76,80872.56,0.0,0.99815,0.0,0.36366]
[1777957330547,65.76,80870.75,0.0,0.99815,0.0,0.36412]
[1777957335585,65.76,80872.81,0.0,0.99815,0.0,0.3636]
[1777957340617,65.76,80876.25,0.0,0.99816,0.0,0.36272]
[1777957345652,65.76,80874.13,0.0,0.99816,0.0,0.36326]
[1777957346659,65.76,80866.37,0.0,0.99814,0.0,0.36525]
[1777957347666,65.76,80865.21,0.0,0.99814,0.0,0.36554]
[1777957350687,65.76,80859.5,0.0,0.99813,0.0,0.36701]
[1777957352140,65.76,80853.53,0.0,0.99813,0.0,0.368]
[1777957357736,65.76,80855.17,0.0,0.99813,0.0,0.36757]
[1777957362772,65.76,80856.14,0.0,0.99813,0.0,0.36732]
[1777957363778,65.76,80861.81,0.0,0.99814,0.0,0.36586]
[1777957365793,65.76,80872.85,0.0,0.99816,0.0,0.36303]
[1777957367806,65.76,80880.12,0.0,0.99817,0.0,0.36118]
[1777957372842,65.76,80882.36,0.0,0.99817,0.0,0.36061]
[1777957377877,65.76,80883.51,0.0,0.99817,0.0,0.36032]
[1777957382913,65.76,80884.34,0.0,0.99817,0.0,0.36011]
[1777957388955,65.76,80884.29,0.0,0.99817,0.0,0.36012]
[1777957393988,65.76,80886.39,0.0,0.99818,0.0,0.35959]
[1777957397011,65.76,80882.25,0.0,0.99817,0.0,0.36064]
[1777957402047,65.76,80884.6,0.0,0.99817,0.0,0.36004]
[1777957407080,65.76,80873.51,0.0,0.99816,0.0,0.36287]
[1777957409094,65.76,80868.44,0.0,0.99815,0.0,0.36416]
[1777957411108,65.76,80860.63,0.0,0.99814,0.0,0.36561]
[1777957412115,65.76,80854.58,0.0,0.99813,0.0,0.36717]
[1777957418157,65.76,80853.41,0.0,0.99813,0.0,0.36747]
[1777957423192,65.76,80848.7,0.0,0.99812,0.0,0.36869]
[1777957428227,65.76,80842.4,0.0,0.99812,0.0,0.37033]
[1777957433264,65.76,80841.47,0.0,0.99811,0.0,0.37057]
[1777957438300,65.76,80839.38,0.0,0.99811,0.0,0.37111]
[1777957441321,65.76,80834.27,0.0,0.9981,0.0,0.37245]
[1777957442803,65.76,80827.12,0.0,0.99809,0.0,0.37432]
[1777957448371,65.76,80825.36,0.0,0.99809,0.0,0.37478]
[1777957452873,65.76,80832.36,0.0,0.9981,0.0,0.37295]
[1777957456425,65.76,80837.72,0.0,0.99811,0.0,0.37154]
[1777957461466,65.76,80832.58,0.0,0.9981,0.0,0.37289]
[1777957466499,65.76,80827.22,0.0,0.99809,0.0,0.37429]
[1777957470527,65.76,80815.95,0.0,0.99808,0.0,0.37726]
[1777957471531,65.76,80815.7,0.0,0.99808,0.0,0.37676]
[1777957476566,65.76,80817.66,0.0,0.99808,0.0,0.37624]
[1777957479587,65.76,80851.98,0.0,0.99813,0.0,0.36729]
[1777957480594,65.76,80855.11,0.0,0.99814,0.0,0.36648]
[1777957485630,65.76,80849.02,0.0,0.99813,0.0,0.36805]
[1777957487647,65.76,80846.54,0.0,0.99812,0.0,0.36869]
[1777957492678,65.76,80843.71,0.0,0.99812,0.0,0.36943]
[1777957497713,65.76,80842.68,0.0,0.99812,0.0,0.36969]
[1777957501215,65.76,80835.49,0.0,0.99811,0.0,0.37156]
[1777957502748,65.76,80828.96,0.0,0.9981,0.0,0.37327]
[1777957503755,65.76,80829.02,0.0,0.9981,0.0,0.37326]
[1777957511285,65.76,80831.68,0.0,0.9981,0.0,0.37256]
[1777957512818,65.76,80837.96,0.0,0.99811,0.0,0.37092]
[1777957513825,65.76,80840.52,0.0,0.99812,0.0,0.37025]
[1777957515839,65.76,80848.24,0.0,0.99813,0.0,0.36825]
[1777957516846,65.76,80851.03,0.0,0.99813,0.0,0.36753]
[1777957521886,65.76,80850.8,0.0,0.99813,0.0,0.36759]
[1777957526916,65.76,80842.25,0.0,0.99812,0.0,0.3698]
[1777957531951,65.76,80840.36,0.0,0.99812,0.0,0.36974]
[1777957536986,65.76,80841.36,0.0,0.99812,0.0,0.36948]
[1777957541015,65.76,80828.73,0.0,0.9981,0.0,0.37277]
[1777957546050,65.76,80827.33,0.0,0.9981,0.0,0.37313]
[1777957551088,65.76,80826.41,0.0,0.9981,0.0,0.37338]
[1777957552092,65.76,80821.07,0.0,0.99809,0.0,0.37478]
[1777957556121,65.76,80833.1,0.0,0.99811,0.0,0.37163]
[1777957558135,65.76,80836.0,0.0,0.99811,0.0,0.37087]
[1777957563172,65.76,80838.91,0.0,0.99812,0.0,0.37011]
[1777957566191,65.76,80832.41,0.0,0.99811,0.0,0.37181]
[1777957571228,65.76,80828.49,0.0,0.9981,0.0,0.37283]
[1777957576263,65.76,80826.44,0.0,0.9981,0.0,0.37337]
[1777957581298,65.76,80823.62,0.0,0.99809,0.0,0.37411]
[1777957588347,65.76,80819.89,0.0,0.99809,0.0,0.37509]
[1777957591369,65.76,80814.64,0.0,0.99808,0.0,0.3759]
[1777957597411,65.76,80816.7,0.0,0.99809,0.0,0.37536]
[1777957604461,65.76,80820.93,0.0,0.99809,0.0,0.37425]
[1777957609496,65.76,80817.85,0.0,0.99809,0.0,0.37506]
[1777957615538,65.76,80814.26,0.0,0.99808,0.0,0.376]
[1777957618560,65.76,80820.76,0.0,0.99809,0.0,0.37429]
[1777957622066,65.76,80827.43,0.0,0.9981,0.0,0.37254]
[1777957623595,65.76,80828.25,0.0,0.9981,0.0,0.37233]
[1777957627623,65.76,80834.48,0.0,0.99811,0.0,0.3707]
[1777957628630,65.76,80842.28,0.0,0.99812,0.0,0.36868]
[1777957629640,65.76,80844.04,0.0,0.99813,0.0,0.36822]
[1777957634675,65.76,80842.84,0.0,0.99812,0.0,0.36853]
[1777957642206,65.76,80840.06,0.0,0.99812,0.0,0.36925]
[1777957647765,65.76,80840.06,0.0,0.99812,0.0,0.36925]
[1777957653807,65.76,80839.58,0.0,0.99812,0.0,0.36882]
[1777957658842,65.76,80839.84,0.0,0.99812,0.0,0.36875]
[1777957663878,65.76,80839.61,0.0,0.99812,0.0,0.36881]
[1777957668914,65.76,80840.52,0.0,0.99812,0.0,0.36858]
[1777957670942,65.76,80858.01,0.0,0.99815,0.0,0.36407]
[1777957672417,65.76,80869.46,0.0,0.99817,0.0,0.36114]
[1777957674991,65.76,80874.25,0.0,0.99817,0.0,0.35993]
[1777957680026,65.76,80876.53,0.0,0.99818,0.0,0.35935]
[1777957682486,65.76,80886.76,0.0,0.99819,0.0,0.35677]
[1777957684056,65.76,80887.67,0.0,0.99819,0.0,0.35654]
[1777957689090,65.76,80887.96,0.0,0.99819,0.0,0.35646]
[1777957694124,65.76,80887.21,0.0,0.99819,0.0,0.35665]
[1777957699159,65.76,80887.01,0.0,0.99819,0.0,0.3567]
[1777957704194,65.76,80885.51,0.0,0.99819,0.0,0.35708]
[1777957709233,65.76,80885.72,0.0,0.99819,0.0,0.35703]
[1777957713261,65.76,80890.5,0.0,0.9982,0.0,0.35528]
[1777957718296,65.76,80891.85,0.0,0.9982,0.0,0.35494]
[1777957723332,65.76,80893.35,0.0,0.9982,0.0,0.35457]
[1777957728366,65.76,80894.07,0.0,0.9982,0.0,0.35439]
[1777957735415,65.76,80893.35,0.0,0.9982,0.0,0.35457]
[1777957737429,65.76,80888.24,0.0,0.9982,0.0,0.35585]
[1777957739443,65.76,80881.77,0.0,0.99819,0.0,0.35748]
[1777957744478,65.76,80879.19,0.0,0.99818,0.0,0.35813]
[1777957746492,65.76,80873.65,0.0,0.99817,0.0,0.35953]
[1777957751527,65.76,80874.74,0.0,0.99818,0.0,0.35926]
[1777957756562,65.76,80877.57,0.0,0.99818,0.0,0.35854]
[1777957761598,65.76,80880.64,0.0,0.99818,0.0,0.35776]
[1777957766632,65.76,80882.62,0.0,0.99819,0.0,0.35726]
[1777957771667,65.76,80878.97,0.0,0.99819,0.0,0.35764]
[1777957776704,65.76,80883.6,0.0,0.99819,0.0,0.35647]
[1777957781738,65.76,80885.26,0.0,0.99819,0.0,0.35606]
[1777957788787,65.76,80885.97,0.0,0.9982,0.0,0.35588]
[1777957793825,65.76,80887.33,0.0,0.9982,0.0,0.35554]
[1777957798860,65.76,80887.91,0.0,0.9982,0.0,0.35539]
[1777957803897,65.76,80892.87,0.0,0.9982,0.0,0.35415]
[1777957808930,65.76,80891.86,0.0,0.9982,0.0,0.3544]
[1777957813967,65.76,80891.57,0.0,0.9982,0.0,0.35447]
[1777957815981,65.76,80885.68,0.0,0.99819,0.0,0.35595]
[1777957821458,65.76,80873.33,0.0,0.99818,0.0,0.35906]
[1777957827065,65.76,80875.47,0.0,0.99818,0.0,0.35852]
[1777957830087,65.76,80885.2,0.0,0.99819,0.0,0.35607]
[1777957831528,65.76,80887.38,0.0,0.9982,0.0,0.35498]
[1777957837136,65.76,80892.49,0.0,0.99821,0.0,0.3537]
[1777957842171,65.76,80892.94,0.0,0.99821,0.0,0.35359]
[1777957847206,65.76,80888.8,0.0,0.9982,0.0,0.35462]
[1777957852241,65.76,80889.26,0.0,0.9982,0.0,0.35451]
[1777957857276,65.76,80890.43,0.0,0.9982,0.0,0.35422]
[1777957861313,65.76,80901.75,0.0,0.99822,0.0,0.35139]
[1777957862321,65.76,80908.06,0.0,0.99823,0.0,0.34983]
[1777957867348,65.76,80908.41,0.0,0.99823,0.0,0.34974]
[1777957872382,65.76,80905.15,0.0,0.99822,0.0,0.35055]
[1777957873390,65.76,80911.4,0.0,0.99823,0.0,0.349]
[1777957878425,65.76,80913.46,0.0,0.99824,0.0,0.3485]
[1777957883461,65.76,80921.09,0.0,0.99825,0.0,0.34662]
[1777957888496,65.76,80920.73,0.0,0.99825,0.0,0.34671]
[1777957891516,65.76,80925.83,0.0,0.99826,0.0,0.34493]
[1777957893531,65.76,80929.29,0.0,0.99826,0.0,0.34408]
[1777957898565,65.76,80924.52,0.0,0.99825,0.0,0.34525]
[1777957904606,65.76,80922.44,0.0,0.99825,0.0,0.34575]
[1777957905614,65.76,80927.78,0.0,0.99826,0.0,0.34445]
[1777957910649,65.76,80930.49,0.0,0.99826,0.0,0.34379]
[1777957915684,65.76,80929.91,0.0,0.99826,0.0,0.34393]
[1777957920720,65.76,80930.12,0.0,0.99826,0.0,0.34388]
[1777957925754,65.76,80931.46,0.0,0.99826,0.0,0.34355]
[1777957929785,65.76,80927.17,0.0,0.99826,0.0,0.3446]
[1777957934820,65.76,80930.53,0.0,0.99826,0.0,0.34378]
[1777957939855,65.76,80932.95,0.0,0.99827,0.0,0.34319]
[1777957944889,65.76,80935.12,0.0,0.99827,0.0,0.34266]
[1777957950932,65.76,80937.28,0.0,0.99827,0.0,0.34214]
[1777957955967,65.76,80941.96,0.0,0.99828,0.0,0.34048]
[1777957961002,65.76,80944.26,0.0,0.99828,0.0,0.33992]
[1777957966038,65.76,80945.93,0.0,0.99829,0.0,0.33952]
[1777957973087,65.76,80946.56,0.0,0.99829,0.0,0.33937]
[1777957979560,65.76,80950.1,0.0,0.99829,0.0,0.33852]
[1777957985175,65.76,80949.5,0.0,0.99829,0.0,0.33866]
[1777957990210,65.76,80949.06,0.0,0.99829,0.0,0.33877]
[1777957994238,65.76,80944.56,0.0,0.99828,0.0,0.33985]
[1777957999700,65.76,80949.47,0.0,0.99829,0.0,0.33867]
[1777958002304,65.76,80953.6,0.0,0.9983,0.0,0.33768]
[1777958007341,65.76,80950.5,0.0,0.99829,0.0,0.33842]
[1777958012379,65.76,80947.55,0.0,0.99829,0.0,0.33861]
[1777958016403,65.76,80940.13,0.0,0.99828,0.0,0.34039]
[1777958022446,65.76,80936.49,0.0,0.99828,0.0,0.34127]
[1777958029496,65.76,80933.6,0.0,0.99827,0.0,0.34197]
[1777958034530,65.76,80931.06,0.0,0.99827,0.0,0.34259]
[1777958036544,65.76,80913.85,0.0,0.99825,0.0,0.3468]
[1777958040572,65.76,80891.53,0.0,0.99821,0.0,0.35232]
[1777958043620,65.76,80900.95,0.0,0.99823,0.0,0.34998]
[1777958044624,65.76,80908.97,0.0,0.99824,0.0,0.348]
[1777958046637,65.76,80900.96,0.0,0.99823,0.0,0.34997]
[1777958051673,65.76,80907.96,0.0,0.99824,0.0,0.34825]
[1777958056707,65.76,80906.91,0.0,0.99824,0.0,0.3485]
[1777958061743,65.76,80906.85,0.0,0.99824,0.0,0.34852]
[1777958066778,65.76,80905.76,0.0,0.99823,0.0,0.34879]
[1777958071813,65.76,80902.0,0.0,0.99823,0.0,0.34918]
[1777958076847,65.76,80903.87,0.0,0.99823,0.0,0.34872]
[1777958082889,65.76,80904.74,0.0,0.99823,0.0,0.3485]
[1777958087925,65.76,80905.67,0.0,0.99824,0.0,0.34827]
[1777958091952,65.76,80916.8,0.0,0.99825,0.0,0.34554]
[1777958095980,65.76,80878.08,0.0,0.9982,0.0,0.35514]
[1777958096988,65.76,80866.52,0.0,0.99818,0.0,0.35805]
[1777958102022,65.76,80868.51,0.0,0.99818,0.0,0.35755]
[1777958103032,65.76,80885.07,0.0,0.99821,0.0,0.35339]
[1777958104052,65.76,80890.37,0.0,0.99821,0.0,0.35207]
[1777958109481,65.76,80890.0,0.0,0.99821,0.0,0.35216]
[1777958115121,65.76,80893.15,0.0,0.99822,0.0,0.35137]
[1777958120162,65.76,80895.98,0.0,0.99822,0.0,0.35067]
[1777958125202,65.76,80893.17,0.0,0.99822,0.0,0.35137]
[1777958128222,65.76,80893.43,0.0,0.99822,0.0,0.3513]
[1777958129625,65.76,80876.62,0.0,0.9982,0.0,0.3555]
[1777958134260,65.76,80886.28,0.0,0.99821,0.0,0.35254]
[1777958136274,65.76,80891.65,0.0,0.99822,0.0,0.35121]
[1777958141310,65.76,80892.98,0.0,0.99822,0.0,0.35088]
[1777958146345,65.76,80894.61,0.0,0.99822,0.0,0.35047]
[1777958149766,65.76,80899.33,0.0,0.99823,0.0,0.3493]
[1777958155408,65.76,80899.97,0.0,0.99823,0.0,0.34915]
[1777958160443,65.76,80900.16,0.0,0.99823,0.0,0.3491]
[1777958166486,65.76,80899.79,0.0,0.99823,0.0,0.34919]
[1777958167493,65.76,80905.69,0.0,0.99824,0.0,0.34773]
[1777958168500,65.76,80911.67,0.0,0.99825,0.0,0.34626]
[1777958169906,65.76,80912.3,0.0,0.99825,0.0,0.34611]
[1777958175549,65.76,80910.01,0.0,0.99824,0.0,0.34667]
[1777958180585,65.76,80908.13,0.0,0.99824,0.0,0.34713]
[1777958184614,65.76,80917.5,0.0,0.99826,0.0,0.34484]
[1777958185619,65.76,80918.72,0.0,0.99826,0.0,0.34454]
[1777958190654,65.76,80921.52,0.0,0.99826,0.0,0.34385]
[1777958195689,65.76,80922.79,0.0,0.99827,0.0,0.34302]
[1777958200724,65.76,80925.43,0.0,0.99827,0.0,0.34237]
[1777958201732,65.76,80918.26,0.0,0.99826,0.0,0.34412]
[1777958206769,65.76,80918.34,0.0,0.99826,0.0,0.3441]
[1777958207773,65.76,80911.51,0.0,0.99825,0.0,0.34577]
[1777958212812,65.76,80912.1,0.0,0.99825,0.0,0.34563]
[1777958217848,65.76,80911.29,0.0,0.99825,0.0,0.34582]
[1777958222882,65.76,80912.67,0.0,0.99825,0.0,0.34549]
[1777958223888,65.76,80917.61,0.0,0.99826,0.0,0.34428]
[1777958228924,65.76,80920.06,0.0,0.99826,0.0,0.34368]
[1777958233960,65.76,80916.84,0.0,0.99826,0.0,0.34447]
[1777958240001,65.76,80914.4,0.0,0.99825,0.0,0.34506]
[1777958245038,65.76,80913.54,0.0,0.99825,0.0,0.34527]
[1777958250072,65.76,80913.93,0.0,0.99825,0.0,0.34518]
[1777958254099,65.76,80920.03,0.0,0.99826,0.0,0.34316]
[1777958259134,65.76,80922.59,0.0,0.99827,0.0,0.34253]
[1777958264170,65.76,80922.96,0.0,0.99827,0.0,0.34244]
[1777958268197,65.76,80931.84,0.0,0.99828,0.0,0.34029]
[1777958272226,65.76,80937.17,0.0,0.99829,0.0,0.33901]
[1777958277261,65.76,80938.61,0.0,0.99829,0.0,0.33866]
[1777958282296,65.76,80941.47,0.0,0.99829,0.0,0.33797]
[1777958287330,65.76,80943.01,0.0,0.9983,0.0,0.3376]
[1777958292365,65.76,80944.55,0.0,0.9983,0.0,0.33723]
[1777958297401,65.76,80945.56,0.0,0.9983,0.0,0.33699]
[1777958302437,65.76,80946.85,0.0,0.9983,0.0,0.33668]
[1777958307478,65.76,80948.37,0.0,0.9983,0.0,0.33632]
[1777958312510,65.76,80945.01,0.0,0.9983,0.0,0.3366]
[1777958314525,65.76,80939.44,0.0,0.99829,0.0,0.33794]
[1777958317545,65.76,80933.39,0.0,0.99829,0.0,0.33939]
[1777958322582,65.76,80931.51,0.0,0.99828,0.0,0.33985]
[1777958324595,65.76,80923.51,0.0,0.99827,0.0,0.34178]
[1777958325602,65.76,80921.94,0.0,0.99827,0.0,0.34216]
[1777958330638,65.76,80924.41,0.0,0.99827,0.0,0.34156]
[1777958334666,65.76,80916.76,0.0,0.99826,0.0,0.34342]
[1777958335672,65.76,80911.04,0.0,0.99825,0.0,0.34482]
[1777958336679,65.76,80910.65,0.0,0.99825,0.0,0.34492]
[1777958341713,65.76,80910.41,0.0,0.99825,0.0,0.34497]
[1777958343728,65.76,80915.64,0.0,0.99826,0.0,0.3437]
[1777958344735,65.76,80921.53,0.0,0.99827,0.0,0.34226]
[1777958345745,65.76,80921.33,0.0,0.99827,0.0,0.34231]
[1777958350783,65.76,80920.47,0.0,0.99827,0.0,0.34252]
[1777958355813,65.76,80916.3,0.0,0.99826,0.0,0.34354]
[1777958360847,65.76,80910.05,0.0,0.99825,0.0,0.34506]
[1777958361855,65.76,80904.58,0.0,0.99825,0.0,0.3464]
[1777958366890,65.76,80907.62,0.0,0.99825,0.0,0.34566]
[1777958371925,65.76,80911.79,0.0,0.99826,0.0,0.34411]
[1777958372933,65.76,80921.93,0.0,0.99827,0.0,0.34164]
[1777958373944,65.76,80926.06,0.0,0.99828,0.0,0.34064]
[1777958378974,65.76,80923.57,0.0,0.99827,0.0,0.34124]
[1777958384010,65.76,80920.17,0.0,0.99827,0.0,0.34206]
[1777958389490,65.76,80918.54,0.0,0.99827,0.0,0.34246]
[1777958395087,65.76,80915.01,0.0,0.99826,0.0,0.34332]
[1777958400121,65.76,80913.05,0.0,0.99826,0.0,0.3438]
[1777958405157,65.76,80911.26,0.0,0.99826,0.0,0.34423]
[1777958410191,65.76,80905.0,0.0,0.99825,0.0,0.34577]
[1777958411202,65.76,80891.83,0.0,0.99823,0.0,0.34901]
[1777958416235,65.76,80890.21,0.0,0.99823,0.0,0.34941]
[1777958422276,65.76,80891.37,0.0,0.99823,0.0,0.34912]
[1777958423283,65.76,80884.78,0.0,0.99822,0.0,0.35076]
[1777958428319,65.76,80886.7,0.0,0.99822,0.0,0.35028]
[1777958434361,65.76,80886.31,0.0,0.99823,0.0,0.34984]
[1777958439844,65.76,80884.93,0.0,0.99822,0.0,0.35018]
[1777958445438,65.76,80885.02,0.0,0.99822,0.0,0.35016]
[1777958451480,65.76,80884.68,0.0,0.99822,0.0,0.35024]
[1777958456516,65.76,80882.88,0.0,0.99822,0.0,0.35069]
[1777958461552,65.76,80883.08,0.0,0.99822,0.0,0.35064]
[1777958466587,65.76,80883.46,0.0,0.99822,0.0,0.35055]
[1777958471622,65.76,80885.23,0.0,0.99822,0.0,0.35011]
[1777958474648,65.76,80891.65,0.0,0.99823,0.0,0.34852]
[1777958475650,65.76,80896.73,0.0,0.99824,0.0,0.34726]
[1777958477665,65.76,80898.37,0.0,0.99824,0.0,0.34686]
[1777958478671,65.76,80905.67,0.0,0.99825,0.0,0.34507]
[1777958480126,65.76,80907.62,0.0,0.99825,0.0,0.34459]
[1777958484713,65.76,80902.3,0.0,0.99825,0.0,0.3459]
[1777958490197,65.76,80900.27,0.0,0.99824,0.0,0.34639]
[1777958495791,65.76,80899.74,0.0,0.99825,0.0,0.34599]
[1777958500825,65.76,80896.77,0.0,0.99824,0.0,0.34672]
[1777958505860,65.76,80898.81,0.0,0.99825,0.0,0.34622]
[1777958511902,65.76,80900.26,0.0,0.99825,0.0,0.34586]
[1777958516939,65.76,80899.44,0.0,0.99825,0.0,0.34606]
[1777958519957,65.76,80907.65,0.0,0.99826,0.0,0.34405]
[1777958524993,65.76,80906.23,0.0,0.99826,0.0,0.3444]
[1777958530029,65.76,80905.18,0.0,0.99825,0.0,0.34466]
[1777958535065,65.76,80903.47,0.0,0.99825,0.0,0.34508]
[1777958537080,65.76,80911.98,0.0,0.99826,0.0,0.343]
[1777958542114,65.76,80914.0,0.0,0.99827,0.0,0.34251]
[1777958547149,65.76,80919.08,0.0,0.99827,0.0,0.34127]
[1777958552183,65.76,80920.66,0.0,0.99828,0.0,0.34036]
[1777958557230,65.76,80922.82,0.0,0.99828,0.0,0.33984]
[1777958561258,65.76,80928.23,0.0,0.99829,0.0,0.33853]
[1777958566293,65.76,80931.11,0.0,0.99829,0.0,0.33784]
[1777958572336,65.76,80931.9,0.0,0.99829,0.0,0.33765]
[1777958577371,65.76,80933.87,0.0,0.9983,0.0,0.33718]
[1777958582405,65.76,80935.04,0.0,0.9983,0.0,0.3369]
[1777958587441,65.76,80936.4,0.0,0.9983,0.0,0.33657]
[1777958592474,65.76,80939.22,0.0,0.9983,0.0,0.3359]
[1777958597510,65.76,80942.14,0.0,0.99831,0.0,0.3352]
[1777958604559,65.76,80941.0,0.0,0.99831,0.0,0.33547]
[1777958611046,65.76,80936.6,0.0,0.9983,0.0,0.336]
[1777958617650,65.76,80936.04,0.0,0.9983,0.0,0.33614]
[1777958622685,65.76,80934.72,0.0,0.9983,0.0,0.33645]
[1777958627720,65.76,80934.44,0.0,0.9983,0.0,0.33652]
[1777958633765,65.76,80934.56,0.0,0.9983,0.0,0.33649]
[1777958638798,65.76,80933.09,0.0,0.9983,0.0,0.33684]
[1777958645853,65.76,80932.41,0.0,0.9983,0.0,0.33701]
[1777958651326,65.76,80931.63,0.0,0.9983,0.0,0.33719]
[1777958656930,65.76,80931.09,0.0,0.99829,0.0,0.33732]
[1777958661397,65.76,80959.55,0.0,0.99833,0.0,0.33055]
[1777958662977,65.76,80984.74,0.0,0.99837,0.0,0.32466]
[1777958663981,65.76,81005.46,0.0,0.99839,0.0,0.31989]
[1777958664988,65.76,81013.15,0.0,0.9984,0.0,0.31814]
[1777958665994,65.76,81022.62,0.0,0.99841,0.0,0.31599]
[1777958667006,65.76,81032.31,0.0,0.99843,0.0,0.3138]
[1777958668016,65.76,81039.46,0.0,0.99844,0.0,0.31219]
[1777958669019,65.76,81046.38,0.0,0.99844,0.0,0.31065]
[1777958670035,65.76,81047.56,0.0,0.99845,0.0,0.31039]
[1777958671467,65.76,81022.22,0.0,0.99842,0.0,0.31558]
[1777958673048,65.76,81020.65,0.0,0.99841,0.0,0.31593]
[1777958678083,65.76,81020.05,0.0,0.99841,0.0,0.31607]
[1777958683118,65.76,81026.78,0.0,0.99842,0.0,0.31455]
[1777958684126,65.76,81033.06,0.0,0.99843,0.0,0.31314]
[1777958685133,65.76,81032.97,0.0,0.99843,0.0,0.31316]
[1777958689160,65.76,81040.13,0.0,0.99844,0.0,0.31155]
[1777958690168,65.76,81046.53,0.0,0.99845,0.0,0.31012]
[1777958691174,65.76,81052.32,0.0,0.99845,0.0,0.30884]
[1777958692190,65.76,81052.11,0.0,0.99845,0.0,0.30888]
[1777958693194,65.76,81101.98,0.0,0.99851,0.0,0.298]
[1777958694234,65.76,81131.96,0.0,0.99855,0.0,0.29162]
[1777958695211,65.76,81144.72,0.0,0.99857,0.0,0.28895]
[1777958696220,65.76,81141.37,0.0,0.99856,0.0,0.28965]
[1777958697226,65.76,81135.26,0.0,0.99855,0.0,0.29093]
[1777958698234,65.76,81118.34,0.0,0.99853,0.0,0.2945]
[1777958699240,65.76,81117.95,0.0,0.99853,0.0,0.29459]
[1777958700250,65.76,81125.11,0.0,0.99854,0.0,0.29307]
[1777958701255,65.76,81125.48,0.0,0.99854,0.0,0.29299]
[1777958703278,65.76,81132.6,0.0,0.99855,0.0,0.29149]
[1777958704282,65.76,81133.58,0.0,0.99855,0.0,0.29128]
[1777958705289,65.76,81141.43,0.0,0.99856,0.0,0.28963]
[1777958706296,65.76,81148.62,0.0,0.99857,0.0,0.28813]
[1777958707303,65.76,81148.05,0.0,0.99857,0.0,0.28825]
[1777958710325,65.76,81134.17,0.0,0.99855,0.0,0.29116]
[1777958711335,65.76,81128.91,0.0,0.99855,0.0,0.29227]
[1777958713349,65.76,81123.16,0.0,0.99854,0.0,0.29348]
[1777958714352,65.76,81131.63,0.0,0.99855,0.0,0.29169]
[1777958715359,65.76,81134.98,0.0,0.99855,0.0,0.29099]
[1777958716367,65.76,81125.85,0.0,0.99854,0.0,0.29291]
[1777958717373,65.76,81123.2,0.0,0.99854,0.0,0.29347]
[1777958719386,65.76,81131.22,0.0,0.99855,0.0,0.29178]
[1777958720394,65.76,81132.02,0.0,0.99855,0.0,0.29161]
[1777958723415,65.76,81139.66,0.0,0.99856,0.0,0.29001]
[1777958726437,65.76,81143.51,0.0,0.99856,0.0,0.2892]
[1777958729460,65.76,81136.87,0.0,0.99856,0.0,0.29059]
[1777958730469,65.76,81131.01,0.0,0.99855,0.0,0.29182]
[1777958731475,65.76,81129.51,0.0,0.99855,0.0,0.29167]
[1777958734496,65.76,81119.85,0.0,0.99854,0.0,0.29371]
[1777958735504,65.76,81115.84,0.0,0.99853,0.0,0.29457]
[1777958740538,65.76,81115.56,0.0,0.99853,0.0,0.29462]
[1777958745587,65.76,81117.53,0.0,0.99854,0.0,0.29421]
[1777958749615,65.76,81112.15,0.0,0.99853,0.0,0.29535]
[1777958750622,65.76,81100.97,0.0,0.99852,0.0,0.29774]
[1777958751628,65.76,81094.87,0.0,0.99851,0.0,0.29905]
[1777958752635,65.76,81085.41,0.0,0.9985,0.0,0.3011]
[1777958754650,65.76,81091.72,0.0,0.9985,0.0,0.29973]
[1777958758678,65.76,81102.31,0.0,0.99852,0.0,0.29745]
[1777958759684,65.76,81107.55,0.0,0.99852,0.0,0.29633]
[1777958762109,65.76,81115.72,0.0,0.99853,0.0,0.29459]
[1777958766733,65.76,81107.41,0.0,0.99852,0.0,0.29636]
[1777958769754,65.76,81103.8,0.0,0.99852,0.0,0.29713]
[1777958772775,65.76,81099.84,0.0,0.99851,0.0,0.29798]
[1777958774809,65.76,81095.3,0.0,0.99851,0.0,0.29896]
[1777958776804,65.76,81088.47,0.0,0.9985,0.0,0.30044]
[1777958782249,65.76,81096.39,0.0,0.99851,0.0,0.29873]
[1777958782846,65.76,81096.43,0.0,0.99851,0.0,0.29872]
[1777958787881,65.76,81097.45,0.0,0.99851,0.0,0.2985]
[1777958792319,65.76,81091.55,0.0,0.99851,0.0,0.29929]
[1777958793924,65.76,81092.18,0.0,0.99851,0.0,0.29916]
[1777958797952,65.76,81083.81,0.0,0.9985,0.0,0.30097]
[1777958799371,65.76,81069.55,0.0,0.99848,0.0,0.30407]
[1777958800973,65.76,81068.78,0.0,0.99848,0.0,0.30424]
[1777958806009,65.76,81072.36,0.0,0.99848,0.0,0.30346]
[1777958809441,65.76,81063.6,0.0,0.99847,0.0,0.30537]
[1777958812060,65.76,81061.14,0.0,0.99847,0.0,0.30592]
[1777958813059,65.76,81074.36,0.0,0.99849,0.0,0.30302]
[1777958814066,65.76,81098.4,0.0,0.99852,0.0,0.29782]
[1777958815073,65.76,81102.04,0.0,0.99852,0.0,0.29704]
[1777958818093,65.76,81092.15,0.0,0.99851,0.0,0.29916]
[1777958819515,65.76,81089.65,0.0,0.9985,0.0,0.2997]
[1777958823128,65.76,81087.99,0.0,0.9985,0.0,0.30006]
[1777958824136,65.76,81084.36,0.0,0.9985,0.0,0.30085]
[1777958829585,65.76,81088.62,0.0,0.9985,0.0,0.29992]
[1777958834205,65.76,81100.87,0.0,0.99852,0.0,0.29729]
[1777958835212,65.76,81117.75,0.0,0.99854,0.0,0.29369]
[1777958836219,65.76,81120.41,0.0,0.99854,0.0,0.29313]
[1777958841254,65.76,81115.47,0.0,0.99854,0.0,0.29417]
[1777958846289,65.76,81119.8,0.0,0.99854,0.0,0.29325]
[1777958849725,65.76,81123.24,0.0,0.99854,0.0,0.29253]
[1777958855352,65.76,81121.1,0.0,0.99854,0.0,0.29251]
[1777958860388,65.76,81116.47,0.0,0.99854,0.0,0.29349]
[1777958865422,65.76,81120.49,0.0,0.99854,0.0,0.29264]
[1777958870458,65.76,81122.19,0.0,0.99855,0.0,0.29228]
[1777958875492,65.76,81120.37,0.0,0.99854,0.0,0.29267]
[1777958880526,65.76,81118.71,0.0,0.99854,0.0,0.29302]
[1777958884555,65.76,81109.88,0.0,0.99853,0.0,0.29489]
[1777958885564,65.76,81108.54,0.0,0.99853,0.0,0.29518]
[1777958886570,65.76,81098.07,0.0,0.99852,0.0,0.29741]
[1777958887578,65.76,81096.61,0.0,0.99852,0.0,0.29773]
[1777958891607,65.76,81090.27,0.0,0.99851,0.0,0.29909]
[1777958893620,65.76,81096.41,0.0,0.99852,0.0,0.29777]
[1777958896643,65.76,81090.79,0.0,0.99851,0.0,0.29898]
[1777958899664,65.76,81081.25,0.0,0.9985,0.0,0.30104]
[1777958900671,65.76,81079.65,0.0,0.9985,0.0,0.30139]
[1777958905706,65.76,81082.96,0.0,0.9985,0.0,0.30067]
[1777958911748,65.76,81086.0,0.0,0.99851,0.0,0.29954]
[1777958917791,65.76,81088.09,0.0,0.99851,0.0,0.29908]
[1777958922825,65.76,81090.16,0.0,0.99851,0.0,0.29864]
[1777958927860,65.76,81094.08,0.0,0.99851,0.0,0.2978]
[1777958930290,65.76,81087.17,0.0,0.99851,0.0,0.29928]
[1777958931888,65.76,81087.71,0.0,0.99851,0.0,0.29917]
[1777958936923,65.76,81089.85,0.0,0.99851,0.0,0.2987]
[1777958941958,65.76,81087.1,0.0,0.99851,0.0,0.2993]
[1777958942965,65.76,81074.91,0.0,0.99849,0.0,0.30194]
[1777958946994,65.76,81064.46,0.0,0.99848,0.0,0.30422]
[1777958949007,65.76,81055.31,0.0,0.99847,0.0,0.30623]
[1777958954042,65.76,81052.88,0.0,0.99846,0.0,0.30676]
[1777958959077,65.76,81053.78,0.0,0.99847,0.0,0.30656]
[1777958960502,65.76,81041.23,0.0,0.99845,0.0,0.30934]
[1777958962099,65.76,81037.84,0.0,0.99845,0.0,0.3101]
[1777958964113,65.76,81030.82,0.0,0.99844,0.0,0.31166]
[1777958966126,65.76,81028.47,0.0,0.99843,0.0,0.31219]
[1777958971163,65.76,81026.0,0.0,0.99843,0.0,0.31225]
[1777958976199,65.76,81024.14,0.0,0.99843,0.0,0.31267]
[1777958980644,65.76,81032.58,0.0,0.99844,0.0,0.31078]
[1777958982241,65.76,81041.16,0.0,0.99845,0.0,0.30887]
[1777958983248,65.76,81043.31,0.0,0.99846,0.0,0.30839]
[1777958986269,65.76,81050.3,0.0,0.99846,0.0,0.30685]
[1777958987276,65.76,81054.9,0.0,0.99847,0.0,0.30583]
[1777958990712,65.76,81049.62,0.0,0.99846,0.0,0.307]
[1777958996340,65.76,81047.3,0.0,0.99846,0.0,0.30751]
[1777958998352,65.76,81042.2,0.0,0.99845,0.0,0.30864]
[1777958999360,65.76,81035.23,0.0,0.99845,0.0,0.31019]
[1777959000783,65.76,81034.74,0.0,0.99844,0.0,0.3103]
[1777959006409,65.76,81034.39,0.0,0.99844,0.0,0.31037]
[1777959010852,65.76,81050.77,0.0,0.99846,0.0,0.30674]
[1777959011444,65.76,81050.36,0.0,0.99846,0.0,0.30683]
[1777959012492,65.76,81050.27,0.0,0.99846,0.0,0.30685]
[1777959015480,65.76,81044.83,0.0,0.99846,0.0,0.30805]
[1777959020923,65.76,81051.54,0.0,0.99847,0.0,0.30657]
[1777959026557,65.76,81051.29,0.0,0.99847,0.0,0.30663]
[1777959030586,65.76,81038.9,0.0,0.99845,0.0,0.30937]
[1777959031594,65.76,81028.67,0.0,0.99844,0.0,0.31116]
[1777959032602,65.76,81023.18,0.0,0.99843,0.0,0.31239]
[1777959033608,65.76,81022.12,0.0,0.99843,0.0,0.31263]
[1777959035621,65.76,81015.29,0.0,0.99842,0.0,0.31416]
[1777959037635,65.76,81014.35,0.0,0.99842,0.0,0.31437]
[1777959039650,65.76,81005.6,0.0,0.99841,0.0,0.31635]
[1777959041663,65.76,81000.68,0.0,0.9984,0.0,0.31747]
[1777959046698,65.76,81002.87,0.0,0.99841,0.0,0.31697]
[1777959051733,65.76,81007.26,0.0,0.99841,0.0,0.31598]
[1777959052741,65.76,81012.43,0.0,0.99842,0.0,0.31481]
[1777959057775,65.76,81009.45,0.0,0.99842,0.0,0.31548]
[1777959062817,65.76,81017.21,0.0,0.99843,0.0,0.31373]
[1777959063823,65.76,81018.36,0.0,0.99843,0.0,0.31347]
[1777959068859,65.76,81018.86,0.0,0.99843,0.0,0.31336]
[1777959073893,65.76,81012.19,0.0,0.99842,0.0,0.31486]
[1777959076914,65.76,81017.94,0.0,0.99843,0.0,0.31357]
[1777959082956,65.76,81017.84,0.0,0.99843,0.0,0.31359]
[1777959087992,65.76,81012.57,0.0,0.99842,0.0,0.31478]
[1777959093027,65.76,81013.2,0.0,0.99842,0.0,0.31414]
[1777959098065,65.76,81011.71,0.0,0.99842,0.0,0.31447]
[1777959099072,65.76,81005.82,0.0,0.99841,0.0,0.31581]
[1777959104105,65.76,81003.13,0.0,0.99841,0.0,0.31642]
[1777959106120,65.76,81008.88,0.0,0.99842,0.0,0.31511]
[1777959111558,65.76,81008.36,0.0,0.99842,0.0,0.31523]
[1777959117218,65.76,81006.85,0.0,0.99841,0.0,0.31557]
[1777959122247,65.76,81006.3,0.0,0.99841,0.0,0.3157]
[1777959127283,65.76,81010.5,0.0,0.99842,0.0,0.31475]
[1777959132317,65.76,81009.82,0.0,0.99842,0.0,0.3149]
[1777959137353,65.76,81006.57,0.0,0.99841,0.0,0.31564]
[1777959142388,65.76,81007.35,0.0,0.99842,0.0,0.31546]
[1777959147423,65.76,81005.4,0.0,0.99841,0.0,0.3159]
[1777959152458,65.76,81001.68,0.0,0.99841,0.0,0.31625]
[1777959154472,65.76,80995.31,0.0,0.9984,0.0,0.31769]
[1777959156486,65.76,80993.0,0.0,0.9984,0.0,0.31822]
[1777959157493,65.76,80999.37,0.0,0.99841,0.0,0.31677]
[1777959158500,65.76,81000.44,0.0,0.99841,0.0,0.31653]
[1777959163535,65.76,80998.18,0.0,0.99841,0.0,0.31704]
[1777959168571,65.76,81002.8,0.0,0.99841,0.0,0.31599]
[1777959173605,65.76,81010.59,0.0,0.99842,0.0,0.31423]
[1777959174612,65.76,81013.67,0.0,0.99843,0.0,0.31354]
[1777959177632,65.76,81017.97,0.0,0.99843,0.0,0.31257]
[1777959182668,65.76,81015.74,0.0,0.99843,0.0,0.31307]
[1777959187703,65.76,81014.15,0.0,0.99843,0.0,0.31343]
[1777959189717,65.76,81029.52,0.0,0.99845,0.0,0.30999]
[1777959190724,65.76,81033.11,0.0,0.99845,0.0,0.30919]
[1777959195762,65.76,81030.24,0.0,0.99845,0.0,0.30983]
[1777959200797,65.76,81033.33,0.0,0.99845,0.0,0.30914]
[1777959204832,65.76,81022.2,0.0,0.99844,0.0,0.31162]
[1777959205834,65.76,81030.23,0.0,0.99845,0.0,0.30983]
[1777959206840,65.76,81032.35,0.0,0.99845,0.0,0.30936]
[1777959211874,65.76,81032.51,0.0,0.99845,0.0,0.30883]
[1777959212884,65.76,81040.25,0.0,0.99846,0.0,0.30712]
[1777959213890,65.76,81041.07,0.0,0.99846,0.0,0.30693]
[1777959216910,65.76,81046.42,0.0,0.99847,0.0,0.30575]
[1777959221946,65.76,81051.07,0.0,0.99847,0.0,0.30473]
[1777959223960,65.76,81056.79,0.0,0.99848,0.0,0.30348]
[1777959227987,65.76,81056.94,0.0,0.99848,0.0,0.30345]
[1777959232021,65.76,81063.72,0.0,0.99849,0.0,0.30197]
[1777959234035,65.76,81071.27,0.0,0.9985,0.0,0.30033]
[1777959238063,65.76,81069.53,0.0,0.9985,0.0,0.30071]
[1777959243099,65.76,81061.79,0.0,0.99849,0.0,0.30239]
[1777959245113,65.76,81057.3,0.0,0.99848,0.0,0.30337]
[1777959250148,65.76,81056.42,0.0,0.99848,0.0,0.30356]
[1777959255183,65.76,81055.71,0.0,0.99848,0.0,0.30372]
[1777959258204,65.76,81049.85,0.0,0.99847,0.0,0.305]
[1777959263239,65.76,81054.16,0.0,0.99848,0.0,0.30406]
[1777959268274,65.76,81052.86,0.0,0.99848,0.0,0.30434]
[1777959273309,65.76,81050.6,0.0,0.99848,0.0,0.30435]
[1777959278775,65.76,81050.5,0.0,0.99848,0.0,0.30437]
[1777959284386,65.76,81050.79,0.0,0.99848,0.0,0.30431]
[1777959289427,65.76,81050.02,0.0,0.99848,0.0,0.30448]
[1777959291437,65.76,81055.51,0.0,0.99848,0.0,0.30328]
[1777959293451,65.76,81058.38,0.0,0.99849,0.0,0.30265]
[1777959296475,65.76,81068.34,0.0,0.9985,0.0,0.30048]
[1777959297486,65.76,81078.56,0.0,0.99851,0.0,0.29828]
[1777959298919,65.76,81091.2,0.0,0.99853,0.0,0.29557]
[1777959299494,65.76,81091.2,0.0,0.99853,0.0,0.29557]
[1777959302519,65.76,81098.71,0.0,0.99853,0.0,0.29397]
[1777959307556,65.76,81102.27,0.0,0.99854,0.0,0.29321]
[1777959312592,65.76,81102.34,0.0,0.99854,0.0,0.2932]
[1777959315612,65.76,81107.59,0.0,0.99854,0.0,0.29208]
[1777959320647,65.76,81109.76,0.0,0.99855,0.0,0.29163]
[1777959323678,65.76,81103.73,0.0,0.99854,0.0,0.2929]
[1777959324681,65.76,81095.25,0.0,0.99853,0.0,0.2947]
[1777959325688,65.76,81096.32,0.0,0.99853,0.0,0.29447]
[1777959327718,65.76,81089.68,0.0,0.99852,0.0,0.29589]
[1777959329135,65.76,81090.04,0.0,0.99852,0.0,0.29581]
[1777959334751,65.76,81099.27,0.0,0.99854,0.0,0.29338]
[1777959335760,65.76,81101.62,0.0,0.99854,0.0,0.29288]
[1777959337773,65.76,81107.17,0.0,0.99855,0.0,0.2917]
[1777959340793,65.76,81112.09,0.0,0.99855,0.0,0.29067]
[1777959344825,65.76,81117.78,0.0,0.99856,0.0,0.28947]
[1777959349859,65.76,81117.7,0.0,0.99856,0.0,0.28949]
[1777959352881,65.76,81122.83,0.0,0.99856,0.0,0.28842]
[1777959356909,65.76,81115.76,0.0,0.99856,0.0,0.2899]
[1777959358923,65.76,81117.24,0.0,0.99856,0.0,0.28959]
[1777959363961,65.76,81118.86,0.0,0.99856,0.0,0.28925]
[1777959366982,65.76,81125.23,0.0,0.99857,0.0,0.28791]
[1777959372019,65.76,81126.5,0.0,0.99857,0.0,0.28765]
[1777959377069,65.76,81126.17,0.0,0.99857,0.0,0.28772]
[1777959378066,65.76,81138.19,0.0,0.99858,0.0,0.28522]
[1777959379076,65.76,81144.67,0.0,0.99859,0.0,0.28388]
[1777959380079,65.76,81144.14,0.0,0.99859,0.0,0.28399]
[1777959383100,65.76,81134.58,0.0,0.99858,0.0,0.28597]
[1777959384114,65.76,81129.16,0.0,0.99857,0.0,0.2871]
[1777959385120,65.76,81143.82,0.0,0.99859,0.0,0.28406]
[1777959386127,65.76,81158.31,0.0,0.99861,0.0,0.28109]
[1777959387135,65.76,81156.48,0.0,0.9986,0.0,0.28146]
[1777959389148,65.76,81152.5,0.0,0.9986,0.0,0.28228]
[1777959392169,65.76,81149.41,0.0,0.9986,0.0,0.28245]
[1777959397204,65.76,81152.29,0.0,0.9986,0.0,0.28186]
[1777959401232,65.76,81139.67,0.0,0.99859,0.0,0.28446]
[1777959402239,65.76,81134.38,0.0,0.99858,0.0,0.28555]
[1777959404253,65.76,81131.69,0.0,0.99858,0.0,0.28611]
[1777959407275,65.76,81126.17,0.0,0.99857,0.0,0.28725]
[1777959411302,65.76,81117.27,0.0,0.99856,0.0,0.28911]
[1777959412309,65.76,81111.53,0.0,0.99855,0.0,0.29032]
[1777959417344,65.76,81111.43,0.0,0.99855,0.0,0.29034]
[1777959422379,65.76,81104.9,0.0,0.99855,0.0,0.29171]
[1777959423386,65.76,81101.86,0.0,0.99854,0.0,0.29236]
[1777959428421,65.76,81099.0,0.0,0.99854,0.0,0.29296]
[1777959433457,65.76,81100.5,0.0,0.99854,0.0,0.29264]
[1777959434465,65.76,81093.0,0.0,0.99853,0.0,0.29424]
[1777959435471,65.76,81088.13,0.0,0.99853,0.0,0.29527]
[1777959436900,65.76,81075.7,0.0,0.99851,0.0,0.29794]
[1777959437485,65.76,81075.7,0.0,0.99851,0.0,0.29794]
[1777959441513,65.76,81068.01,0.0,0.9985,0.0,0.2996]
[1777959445541,65.76,81059.06,0.0,0.99849,0.0,0.30154]
[1777959450577,65.76,81056.17,0.0,0.99849,0.0,0.30217]
[1777959451583,65.76,81062.95,0.0,0.9985,0.0,0.30021]
[1777959452590,65.76,81072.66,0.0,0.99851,0.0,0.29812]
[1777959453597,65.76,81073.83,0.0,0.99851,0.0,0.29786]
[1777959458632,65.76,81070.89,0.0,0.99851,0.0,0.2985]
[1777959463667,65.76,81068.11,0.0,0.9985,0.0,0.2991]
[1777959468703,65.76,81065.88,0.0,0.9985,0.0,0.29958]
[1777959473738,65.76,81068.81,0.0,0.99851,0.0,0.29895]
[1777959478773,65.76,81075.49,0.0,0.99851,0.0,0.29751]
[1777959480788,65.76,81080.95,0.0,0.99852,0.0,0.29634]
[1777959485822,65.76,81089.75,0.0,0.99853,0.0,0.29446]
[1777959487254,65.76,81090.57,0.0,0.99853,0.0,0.29428]
[1777959492892,65.76,81110.84,0.0,0.99856,0.0,0.29]
[1777959493888,65.76,81112.71,0.0,0.99856,0.0,0.2896]
[1777959495900,65.76,81105.43,0.0,0.99855,0.0,0.29113]
[1777959497328,65.76,81098.99,0.0,0.99854,0.0,0.29249]
[1777959497912,65.76,81099.71,0.0,0.99854,0.0,0.29234]
[1777959502947,65.76,81099.78,0.0,0.99854,0.0,0.29233]
[1777959507982,65.76,81101.09,0.0,0.99854,0.0,0.29205]
[1777959513017,65.76,81101.05,0.0,0.99855,0.0,0.29159]
[1777959517470,65.76,81114.17,0.0,0.99856,0.0,0.28883]
[1777959518053,65.76,81114.17,0.0,0.99856,0.0,0.28883]
[1777959523087,65.76,81113.07,0.0,0.99856,0.0,0.28906]
[1777959526140,65.76,81148.96,0.0,0.9986,0.0,0.28163]
[1777959527128,65.76,81157.4,0.0,0.99861,0.0,0.27991]
[1777959532164,65.76,81152.26,0.0,0.99861,0.0,0.28096]
[1777959536199,65.76,81158.23,0.0,0.99861,0.0,0.27974]
[1777959538213,65.76,81164.4,0.0,0.99862,0.0,0.27849]
[1777959543248,65.76,81164.46,0.0,0.99862,0.0,0.27848]
[1777959548285,65.76,81163.69,0.0,0.99862,0.0,0.27863]
[1777959553320,65.76,81163.11,0.0,0.99862,0.0,0.27875]
[1777959558353,65.76,81163.89,0.0,0.99862,0.0,0.27859]
[1777959563388,65.76,81163.01,0.0,0.99862,0.0,0.27877]
[1777959566414,65.76,81200.97,0.0,0.99866,0.0,0.27117]
[1777959567418,65.76,81224.49,0.0,0.99868,0.0,0.26655]
[1777959568426,65.76,81241.0,0.0,0.9987,0.0,0.26336]
[1777959569434,65.76,81252.57,0.0,0.99871,0.0,0.26114]
[1777959570443,65.76,81260.17,0.0,0.99872,0.0,0.25969]
[1777959571449,65.76,81271.2,0.0,0.99874,0.0,0.25717]
[1777959572457,65.76,81279.25,0.0,0.99874,0.0,0.25566]
[1777959573463,65.76,81290.23,0.0,0.99876,0.0,0.25361]
[1777959574475,65.76,81298.57,0.0,0.99876,0.0,0.25206]
[1777959576493,65.76,81293.08,0.0,0.99876,0.0,0.25308]
[1777959577501,65.76,81281.41,0.0,0.99875,0.0,0.25526]
[1777959578500,65.76,81257.63,0.0,0.99872,0.0,0.25974]
[1777959579507,65.76,81246.36,0.0,0.99871,0.0,0.2619]
[1777959582530,65.76,81253.59,0.0,0.99872,0.0,0.26051]
[1777959584545,65.76,81245.21,0.0,0.99871,0.0,0.26212]
[1777959586570,65.76,81258.41,0.0,0.99872,0.0,0.2596]
[1777959587973,65.76,81297.57,0.0,0.99876,0.0,0.25225]
[1777959590600,65.76,81280.25,0.0,0.99874,0.0,0.25547]
[1777959591607,65.76,81275.11,0.0,0.99874,0.0,0.25644]
[1777959592614,65.76,81265.13,0.0,0.99873,0.0,0.25832]
[1777959594629,65.76,81259.12,0.0,0.99872,0.0,0.25946]
[1777959595644,65.76,81249.22,0.0,0.99871,0.0,0.26135]
[1777959596647,65.76,81236.41,0.0,0.9987,0.0,0.26381]
[1777959598046,65.76,81201.07,0.0,0.99866,0.0,0.27071]
[1777959599663,65.76,81206.68,0.0,0.99867,0.0,0.2696]
[1777959600671,65.76,81206.4,0.0,0.99867,0.0,0.26966]
[1777959603690,65.76,81200.36,0.0,0.99866,0.0,0.27085]
[1777959608727,65.76,81197.87,0.0,0.99866,0.0,0.27134]
[1777959609733,65.76,81190.36,0.0,0.99865,0.0,0.27283]
[1777959610739,65.76,81188.14,0.0,0.99865,0.0,0.27327]
[1777959611747,65.76,81184.75,0.0,0.99864,0.0,0.27395]
[1777959614768,65.76,81194.12,0.0,0.99865,0.0,0.27208]
[1777959615775,65.76,81193.26,0.0,0.99865,0.0,0.27225]
[1777959620815,65.76,81194.53,0.0,0.99865,0.0,0.272]
[1777959621822,65.76,81206.68,0.0,0.99867,0.0,0.2696]
[1777959623837,65.76,81203.87,0.0,0.99866,0.0,0.27016]
[1777959628872,65.76,81203.05,0.0,0.99866,0.0,0.27032]
[1777959633908,65.76,81202.76,0.0,0.99867,0.0,0.26993]
[1777959635922,65.76,81194.97,0.0,0.99866,0.0,0.27147]
[1777959638328,65.76,81193.35,0.0,0.99866,0.0,0.27179]
[1777959643979,65.76,81190.52,0.0,0.99865,0.0,0.27235]
[1777959648398,65.76,81182.41,0.0,0.99864,0.0,0.27397]
[1777959650024,65.76,81175.96,0.0,0.99864,0.0,0.27526]
[1777959652034,65.76,81169.38,0.0,0.99863,0.0,0.27658]
[1777959656062,65.76,81183.33,0.0,0.99864,0.0,0.27378]
[1777959661097,65.76,81185.64,0.0,0.99865,0.0,0.27332]
[1777959663111,65.76,81178.55,0.0,0.99864,0.0,0.27474]
[1777959665127,65.76,81152.64,0.0,0.99861,0.0,0.27997]
[1777959666135,65.76,81142.8,0.0,0.9986,0.0,0.28198]
[1777959671171,65.76,81145.22,0.0,0.9986,0.0,0.28148]
[1777959676207,65.76,81148.05,0.0,0.9986,0.0,0.28091]
[1777959681242,65.76,81151.93,0.0,0.99861,0.0,0.28011]
[1777959682250,65.76,81160.19,0.0,0.99862,0.0,0.27844]
[1777959683256,65.76,81165.08,0.0,0.99862,0.0,0.27745]
[1777959684269,65.76,81170.52,0.0,0.99863,0.0,0.27635]
[1777959685270,65.76,81176.5,0.0,0.99864,0.0,0.27515]
[1777959687283,65.76,81182.14,0.0,0.99864,0.0,0.27402]
[1777959692319,65.76,81181.29,0.0,0.99864,0.0,0.27375]
[1777959695340,65.76,81186.62,0.0,0.99865,0.0,0.27268]
[1777959697354,65.76,81190.29,0.0,0.99865,0.0,0.27195]
[1777959700376,65.76,81200.56,0.0,0.99867,0.0,0.26992]
[1777959701383,65.76,81206.62,0.0,0.99867,0.0,0.26873]
[1777959702391,65.76,81213.48,0.0,0.99868,0.0,0.26739]
[1777959705411,65.76,81208.26,0.0,0.99867,0.0,0.26841]
[1777959710450,65.76,81203.43,0.0,0.99867,0.0,0.26936]
[1777959715483,65.76,81204.26,0.0,0.99867,0.0,0.2692]
[1777959720518,65.76,81200.12,0.0,0.99866,0.0,0.27001]
[1777959723540,65.76,81194.07,0.0,0.99866,0.0,0.27121]
[1777959724547,65.76,81187.34,0.0,0.99865,0.0,0.27254]
[1777959729581,65.76,81180.78,0.0,0.99864,0.0,0.27385]
[1777959731596,65.76,81193.02,0.0,0.99866,0.0,0.27141]
[1777959733610,65.76,81202.2,0.0,0.99867,0.0,0.2696]
[1777959737639,65.76,81196.44,0.0,0.99866,0.0,0.27074]
[1777959742672,65.76,81195.58,0.0,0.99866,0.0,0.27091]
[1777959746705,65.76,81186.77,0.0,0.99865,0.0,0.27265]
[1777959747713,65.76,81175.48,0.0,0.99864,0.0,0.27491]
[1777959752746,65.76,81167.36,0.0,0.99863,0.0,0.27609]
[1777959757780,65.76,81169.15,0.0,0.99863,0.0,0.27573]
[1777959759794,65.76,81176.03,0.0,0.99864,0.0,0.27435]
[1777959764829,65.76,81176.89,0.0,0.99864,0.0,0.27418]
[1777959765838,65.76,81184.69,0.0,0.99865,0.0,0.27262]
[1777959766843,65.76,81196.56,0.0,0.99866,0.0,0.27027]
[1777959771879,65.76,81188.25,0.0,0.99865,0.0,0.27192]
[1777959772885,65.76,81183.35,0.0,0.99865,0.0,0.27289]
[1777959774902,65.76,81176.64,0.0,0.99864,0.0,0.27423]
[1777959779321,65.76,81172.41,0.0,0.99864,0.0,0.27507]
[1777959782954,65.76,81164.44,0.0,0.99863,0.0,0.27668]
[1777959783962,65.76,81158.89,0.0,0.99862,0.0,0.2778]
[1777959784970,65.76,81156.92,0.0,0.99862,0.0,0.27819]
[1777959790004,65.76,81161.51,0.0,0.99862,0.0,0.27727]
[1777959793043,65.76,81158.95,0.0,0.99862,0.0,0.27778]
[1777959794048,65.76,81151.34,0.0,0.99861,0.0,0.27933]
[1777959795056,65.76,81147.42,0.0,0.99861,0.0,0.28012]
[1777959797070,65.76,81144.64,0.0,0.99861,0.0,0.28069]
[1777959799461,65.76,81139.16,0.0,0.9986,0.0,0.28181]
[1777959805125,65.76,81138.45,0.0,0.9986,0.0,0.28196]
[1777959810164,65.76,81133.59,0.0,0.99859,0.0,0.28296]
[1777959812174,65.76,81130.9,0.0,0.99859,0.0,0.28305]
[1777959817210,65.76,81128.36,0.0,0.99859,0.0,0.28357]
[1777959822245,65.76,81125.82,0.0,0.99859,0.0,0.2841]
[1777959827279,65.76,81124.41,0.0,0.99858,0.0,0.28439]
[1777959832314,65.76,81121.85,0.0,0.99858,0.0,0.28492]
[1777959833320,65.76,81114.56,0.0,0.99857,0.0,0.28643]
[1777959834328,65.76,81105.38,0.0,0.99856,0.0,0.28834]
[1777959839743,65.76,81103.94,0.0,0.99856,0.0,0.28865]
[1777959844398,65.76,81109.06,0.0,0.99857,0.0,0.28757]
[1777959847419,65.76,81105.06,0.0,0.99856,0.0,0.28841]
[1777959852454,65.76,81105.67,0.0,0.99856,0.0,0.28828]
[1777959855475,65.76,81100.32,0.0,0.99856,0.0,0.2894]
[1777959856482,65.76,81094.8,0.0,0.99855,0.0,0.29056]
[1777959858496,65.76,81087.56,0.0,0.99854,0.0,0.29209]
[1777959862525,65.76,81081.54,0.0,0.99853,0.0,0.29337]
[1777959863531,65.76,81068.37,0.0,0.99852,0.0,0.29618]
[1777959866552,65.76,81062.78,0.0,0.99851,0.0,0.29738]
[1777959868567,65.76,81057.07,0.0,0.99851,0.0,0.29861]
[1777959871587,65.76,81065.88,0.0,0.99852,0.0,0.29624]
[1777959876622,65.76,81054.76,0.0,0.99851,0.0,0.29863]
[1777959881657,65.76,81051.98,0.0,0.9985,0.0,0.29923]
[1777959883671,65.76,81046.18,0.0,0.99849,0.0,0.30049]
[1777959888706,65.76,81041.18,0.0,0.99849,0.0,0.30158]
[1777959889715,65.76,81032.73,0.0,0.99848,0.0,0.30342]
[1777959893741,65.76,81028.17,0.0,0.99847,0.0,0.30442]
[1777959898776,65.76,81023.86,0.0,0.99847,0.0,0.30537]
[1777959903811,65.76,81021.49,0.0,0.99846,0.0,0.30589]
[1777959908846,65.76,81026.21,0.0,0.99847,0.0,0.30485]
[1777959912874,65.76,81019.28,0.0,0.99846,0.0,0.30638]
[1777959916902,65.76,81010.63,0.0,0.99845,0.0,0.3083]
[1777959917910,65.76,81002.62,0.0,0.99844,0.0,0.31008]
[1777959918918,65.76,80995.5,0.0,0.99843,0.0,0.31167]
[1777959922946,65.76,80988.51,0.0,0.99842,0.0,0.31325]
[1777959923951,65.76,80981.7,0.0,0.99841,0.0,0.31478]
[1777959928989,65.76,80970.98,0.0,0.9984,0.0,0.31722]
[1777959930389,65.76,80960.64,0.0,0.99839,0.0,0.31958]
[1777959933017,65.76,80969.14,0.0,0.9984,0.0,0.31714]
[1777959934026,65.76,80975.77,0.0,0.99841,0.0,0.31563]
[1777959939062,65.76,80981.91,0.0,0.99842,0.0,0.31424]
[1777959940459,65.76,80988.21,0.0,0.99843,0.0,0.31282]
[1777959946114,65.76,80990.9,0.0,0.99843,0.0,0.31221]
[1777959947119,65.76,80981.55,0.0,0.99842,0.0,0.31432]
[1777959948126,65.76,80974.82,0.0,0.99841,0.0,0.31584]
[1777959949134,65.76,80973.78,0.0,0.99841,0.0,0.31608]
[1777959952154,65.76,80964.78,0.0,0.9984,0.0,0.31813]
[1777959957189,65.76,80965.23,0.0,0.9984,0.0,0.31803]
[1777959962229,65.76,80955.58,0.0,0.99838,0.0,0.32024]
[1777959963237,65.76,80950.86,0.0,0.99838,0.0,0.32133]
[1777959965248,65.76,80957.76,0.0,0.99839,0.0,0.31974]
[1777959966253,65.76,80960.89,0.0,0.99839,0.0,0.31902]
[1777959970669,65.76,80950.63,0.0,0.99838,0.0,0.32138]
[1777959972296,65.76,80947.17,0.0,0.99837,0.0,0.32218]
[1777959977331,65.76,80946.31,0.0,0.99837,0.0,0.32238]
[1777959982366,65.76,80944.09,0.0,0.99837,0.0,0.32289]
[1777959987402,65.76,80943.69,0.0,0.99837,0.0,0.32299]
[1777959992437,65.76,80943.47,0.0,0.99837,0.0,0.32253]
[1777959996465,65.76,80938.35,0.0,0.99836,0.0,0.32372]
[1777960001500,65.76,80938.44,0.0,0.99836,0.0,0.32369]
[1777960006538,65.76,80938.74,0.0,0.99836,0.0,0.32362]
[1777960010950,65.76,80927.07,0.0,0.99835,0.0,0.32634]
[1777960011574,65.76,80927.07,0.0,0.99835,0.0,0.32634]
[1777960014597,65.76,80921.61,0.0,0.99834,0.0,0.32762]
[1777960019630,65.76,80918.62,0.0,0.99834,0.0,0.32833]
[1777960023658,65.76,80928.18,0.0,0.99835,0.0,0.32608]
[1777960027686,65.76,80945.15,0.0,0.99837,0.0,0.32214]
[1777960029702,65.76,80950.2,0.0,0.99838,0.0,0.32097]
[1777960031095,65.76,80958.62,0.0,0.99839,0.0,0.31904]
[1777960032721,65.76,80961.7,0.0,0.99839,0.0,0.31833]
[1777960037755,65.76,80962.0,0.0,0.99839,0.0,0.31826]
[1777960042792,65.76,80968.66,0.0,0.9984,0.0,0.31674]
[1777960047827,65.76,80966.3,0.0,0.9984,0.0,0.31728]
[1777960053867,65.76,80966.9,0.0,0.9984,0.0,0.31664]
[1777960058903,65.76,80964.99,0.0,0.9984,0.0,0.31708]
[1777960063938,65.76,80946.14,0.0,0.99838,0.0,0.3214]
[1777960064945,65.76,80931.69,0.0,0.99836,0.0,0.32475]
[1777960069983,65.76,80924.84,0.0,0.99835,0.0,0.32635]
[1777960070993,65.76,80912.13,0.0,0.99833,0.0,0.32934]
[1777960073004,65.76,80906.06,0.0,0.99832,0.0,0.33077]
[1777960078040,65.76,80905.66,0.0,0.99832,0.0,0.33087]
[1777960083074,65.76,80909.28,0.0,0.99833,0.0,0.33001]
[1777960084083,65.76,80918.64,0.0,0.99834,0.0,0.32781]
[1777960085089,65.76,80925.64,0.0,0.99835,0.0,0.32617]
[1777960089117,65.76,80919.27,0.0,0.99834,0.0,0.32766]
[1777960090125,65.76,80905.73,0.0,0.99832,0.0,0.33085]
[1777960091131,65.76,80900.29,0.0,0.99832,0.0,0.33214]
[1777960096167,65.76,80900.18,0.0,0.99832,0.0,0.33217]
[1777960101585,65.76,80899.58,0.0,0.99831,0.0,0.33231]
[1777960107243,65.76,80900.3,0.0,0.99832,0.0,0.33214]
[1777960109256,65.76,80893.59,0.0,0.99831,0.0,0.33374]
[1777960111655,65.76,80901.06,0.0,0.99832,0.0,0.33144]
[1777960116306,65.76,80908.2,0.0,0.99833,0.0,0.32975]
[1777960119327,65.76,80918.16,0.0,0.99834,0.0,0.3274]
[1777960120334,65.76,80921.44,0.0,0.99835,0.0,0.32663]
[1777960125373,65.76,80920.98,0.0,0.99835,0.0,0.32674]
[1777960127387,65.76,80932.82,0.0,0.99836,0.0,0.32398]
[1777960128394,65.76,80934.0,0.0,0.99836,0.0,0.3237]
[1777960133430,65.76,80935.84,0.0,0.99837,0.0,0.32328]
[1777960138464,65.76,80935.39,0.0,0.99836,0.0,0.32338]
[1777960139474,65.76,80929.43,0.0,0.99836,0.0,0.32477]
[1777960140479,65.76,80927.57,0.0,0.99835,0.0,0.3252]
[1777960145513,65.76,80927.79,0.0,0.99835,0.0,0.32515]
[1777960147527,65.76,80936.63,0.0,0.99837,0.0,0.32309]
[1777960148535,65.76,80939.83,0.0,0.99837,0.0,0.32235]
[1777960153572,65.76,80943.03,0.0,0.99837,0.0,0.32161]
[1777960155584,65.76,80948.58,0.0,0.99838,0.0,0.32033]
[1777960157598,65.76,80938.76,0.0,0.99837,0.0,0.3226]
[1777960158605,65.76,80938.35,0.0,0.99837,0.0,0.3227]
[1777960162008,65.76,80944.42,0.0,0.99838,0.0,0.32129]
[1777960163640,65.76,80947.69,0.0,0.99838,0.0,0.32054]
[1777960165654,65.76,80949.72,0.0,0.99838,0.0,0.32007]
[1777960170691,65.76,80938.93,0.0,0.99837,0.0,0.32256]
[1777960175724,65.76,80936.71,0.0,0.99837,0.0,0.32257]
[1777960180759,65.76,80938.95,0.0,0.99837,0.0,0.32205]
[1777960185795,65.76,80939.18,0.0,0.99837,0.0,0.32199]
[1777960190830,65.76,80938.35,0.0,0.99837,0.0,0.32219]
[1777960195867,65.76,80938.32,0.0,0.99837,0.0,0.32219]
[1777960198886,65.76,80943.12,0.0,0.99838,0.0,0.32108]
[1777960203923,65.76,80944.29,0.0,0.99838,0.0,0.32081]
[1777960207952,65.76,80949.19,0.0,0.99839,0.0,0.31969]
[1777960210973,65.76,80957.51,0.0,0.9984,0.0,0.31778]
[1777960213993,65.76,80963.56,0.0,0.9984,0.0,0.3164]
[1777960217014,65.76,80969.36,0.0,0.99841,0.0,0.31508]
[1777960222049,65.76,80970.07,0.0,0.99841,0.0,0.31492]
[1777960227088,65.76,80971.42,0.0,0.99841,0.0,0.31462]
[1777960232119,65.76,80972.17,0.0,0.99842,0.0,0.31395]
[1777960238179,65.76,80969.38,0.0,0.99841,0.0,0.31458]
[1777960241195,65.76,80976.57,0.0,0.99842,0.0,0.31295]
[1777960246231,65.76,80980.4,0.0,0.99843,0.0,0.31209]
[1777960251268,65.76,80980.91,0.0,0.99843,0.0,0.31198]
[1777960253279,65.76,80994.29,0.0,0.99845,0.0,0.30898]
[1777960256308,65.76,81010.83,0.0,0.99847,0.0,0.30532]
[1777960257314,65.76,81018.87,0.0,0.99848,0.0,0.30355]
[1777960260336,65.76,81042.61,0.0,0.9985,0.0,0.29838]
[1777960261341,65.76,81048.01,0.0,0.99851,0.0,0.29722]
[1777960264363,65.76,81042.94,0.0,0.99851,0.0,0.29831]
[1777960269398,65.76,81037.89,0.0,0.9985,0.0,0.2994]
[1777960270405,65.76,81031.82,0.0,0.99849,0.0,0.30072]
[1777960275452,65.76,81028.93,0.0,0.99849,0.0,0.30135]
[1777960276455,65.76,81023.04,0.0,0.99848,0.0,0.30263]
[1777960277461,65.76,81018.62,0.0,0.99848,0.0,0.3036]
[1777960279478,65.76,81015.41,0.0,0.99847,0.0,0.30431]
[1777960281493,65.76,81021.56,0.0,0.99848,0.0,0.30296]
[1777960286528,65.76,81020.51,0.0,0.99848,0.0,0.30319]
[1777960291564,65.76,81022.24,0.0,0.99848,0.0,0.30232]
[1777960296600,65.76,81022.8,0.0,0.99848,0.0,0.3022]
[1777960301635,65.76,81024.48,0.0,0.99848,0.0,0.30183]
[1777960304656,65.76,81029.61,0.0,0.99849,0.0,0.30072]
[1777960309693,65.76,81027.66,0.0,0.99849,0.0,0.30114]
[1777960314726,65.76,81026.08,0.0,0.99849,0.0,0.30149]
[1777960319761,65.76,81024.59,0.0,0.99849,0.0,0.30181]
[1777960323136,65.76,81008.09,0.0,0.99846,0.0,0.30543]
[1777960328825,65.76,81011.83,0.0,0.99847,0.0,0.30461]
[1777960331844,65.76,81002.98,0.0,0.99846,0.0,0.30656]
[1777960337887,65.76,81000.71,0.0,0.99846,0.0,0.30706]
[1777960343276,65.76,81000.12,0.0,0.99845,0.0,0.30719]
[1777960348964,65.76,81000.78,0.0,0.99846,0.0,0.30705]
[1777960353346,65.76,80989.33,0.0,0.99844,0.0,0.3091]
[1777960355011,65.76,81000.28,0.0,0.99846,0.0,0.30667]
[1777960360041,65.76,80998.91,0.0,0.99846,0.0,0.30697]
[1777960365076,65.76,80997.02,0.0,0.99845,0.0,0.30739]
[1777960368097,65.76,80989.18,0.0,0.99844,0.0,0.30914]
[1777960373486,65.76,80984.91,0.0,0.99844,0.0,0.31009]
[1777960379175,65.76,80987.52,0.0,0.99844,0.0,0.30951]
[1777960384208,65.76,80991.18,0.0,0.99845,0.0,0.30869]
[1777960389244,65.76,81001.48,0.0,0.99846,0.0,0.3064]
[1777960396293,65.76,81005.59,0.0,0.99846,0.0,0.30549]
[1777960402335,65.76,81004.72,0.0,0.99846,0.0,0.30569]
[1777960407370,65.76,80986.32,0.0,0.99844,0.0,0.30977]
[1777960408377,65.76,80981.03,0.0,0.99843,0.0,0.31096]
[1777960409385,65.76,80976.19,0.0,0.99843,0.0,0.31204]
[1777960415426,65.76,80978.15,0.0,0.99843,0.0,0.31111]
[1777960423481,65.76,80980.32,0.0,0.99844,0.0,0.31062]
[1777960428519,65.76,80983.17,0.0,0.99844,0.0,0.30998]
[1777960433553,65.76,80983.19,0.0,0.99844,0.0,0.30998]
[1777960438588,65.76,80982.87,0.0,0.99844,0.0,0.31005]
[1777960443983,65.76,80981.2,0.0,0.99844,0.0,0.31042]
[1777960449665,65.76,80981.7,0.0,0.99844,0.0,0.31031]
[1777960451681,65.76,80985.72,0.0,0.99844,0.0,0.30941]
[1777960456714,65.76,80982.7,0.0,0.99844,0.0,0.31009]
[1777960461756,65.76,80981.6,0.0,0.99844,0.0,0.31034]
[1777960465782,65.76,80986.07,0.0,0.99844,0.0,0.30934]
[1777960470816,65.76,80992.09,0.0,0.99845,0.0,0.30799]
[1777960472831,65.76,80995.36,0.0,0.99846,0.0,0.30678]
[1777960477866,65.76,81001.29,0.0,0.99846,0.0,0.30547]
[1777960480887,65.76,81006.35,0.0,0.99847,0.0,0.30435]
[1777960485922,65.76,81009.4,0.0,0.99847,0.0,0.30368]
[1777960491964,65.76,81008.62,0.0,0.99847,0.0,0.30385]
[1777960496998,65.76,81004.01,0.0,0.99847,0.0,0.30487]
[1777960502034,65.76,81001.98,0.0,0.99846,0.0,0.30531]
[1777960506062,65.76,80996.91,0.0,0.99846,0.0,0.30643]
[1777960511098,65.76,80994.22,0.0,0.99845,0.0,0.30703]
[1777960518146,65.76,80992.75,0.0,0.99845,0.0,0.30736]
[1777960524189,65.76,80987.7,0.0,0.99845,0.0,0.30848]
[1777960529580,65.76,80978.68,0.0,0.99844,0.0,0.31049]
[1777960530231,65.76,80978.68,0.0,0.99844,0.0,0.31049]
[1777960535266,65.76,80979.24,0.0,0.99844,0.0,0.30987]
[1777960540301,65.76,80979.5,0.0,0.99844,0.0,0.30982]
[1777960545336,65.76,80979.67,0.0,0.99844,0.0,0.30978]
[1777960550371,65.76,80977.91,0.0,0.99844,0.0,0.31017]
[1777960556413,65.76,80979.64,0.0,0.99844,0.0,0.30978]
[1777960563462,65.76,80979.67,0.0,0.99844,0.0,0.30978]
[1777960569504,65.76,80979.3,0.0,0.99844,0.0,0.30986]
[1777960574539,65.76,80979.48,0.0,0.99844,0.0,0.30982]
[1777960579576,65.76,80979.91,0.0,0.99844,0.0,0.30972]
[1777960580581,65.76,80946.45,0.0,0.9984,0.0,0.31729]
[1777960581589,65.76,80939.02,0.0,0.99839,0.0,0.31899]
[1777960583602,65.76,80944.26,0.0,0.99839,0.0,0.31779]
[1777960588638,65.76,80945.49,0.0,0.9984,0.0,0.3175]
[1777960592666,65.76,80950.84,0.0,0.9984,0.0,0.31578]
[1777960597700,65.76,80950.43,0.0,0.9984,0.0,0.31587]
[1777960602735,65.76,80950.56,0.0,0.9984,0.0,0.31585]
[1777960607771,65.76,80950.63,0.0,0.9984,0.0,0.31583]
[1777960612805,65.76,80950.57,0.0,0.9984,0.0,0.31584]
[1777960617841,65.76,80964.49,0.0,0.99842,0.0,0.31269]
[1777960618848,65.76,80964.71,0.0,0.99842,0.0,0.31264]
[1777960621873,65.76,80971.9,0.0,0.99843,0.0,0.31102]
[1777960626908,65.76,80972.96,0.0,0.99843,0.0,0.31079]
[1777960631943,65.76,80971.44,0.0,0.99843,0.0,0.31113]
[1777960635971,65.76,80963.66,0.0,0.99842,0.0,0.31288]
[1777960641356,65.76,80966.63,0.0,0.99843,0.0,0.31221]
[1777960647052,65.76,80968.35,0.0,0.99843,0.0,0.31182]
[1777960652087,65.76,80966.41,0.0,0.99843,0.0,0.31176]
[1777960654102,65.76,80959.07,0.0,0.99842,0.0,0.31341]
[1777960655108,65.76,80957.15,0.0,0.99842,0.0,0.31385]
[1777960661496,65.76,80957.41,0.0,0.99842,0.0,0.31379]
[1777960667192,65.76,80957.48,0.0,0.99842,0.0,0.31377]
[1777960672227,65.76,80957.75,0.0,0.99842,0.0,0.31371]
[1777960677265,65.76,80957.85,0.0,0.99842,0.0,0.31369]
[1777960682298,65.76,80958.82,0.0,0.99842,0.0,0.31347]
[1777960683305,65.76,80965.29,0.0,0.99843,0.0,0.31201]
[1777960688339,65.76,80966.09,0.0,0.99843,0.0,0.31183]
[1777960693376,65.76,80965.04,0.0,0.99843,0.0,0.31207]
[1777960698416,65.76,80961.56,0.0,0.99842,0.0,0.31285]
[1777960704450,65.76,80961.87,0.0,0.99842,0.0,0.31278]
[1777960709486,65.76,80961.87,0.0,0.99842,0.0,0.31278]
[1777960714521,65.76,80961.76,0.0,0.99842,0.0,0.31231]
[1777960719556,65.76,80958.82,0.0,0.99842,0.0,0.31297]
[1777960724592,65.76,80959.12,0.0,0.99842,0.0,0.3129]
[1777960729633,65.76,80976.83,0.0,0.99844,0.0,0.30893]
[1777960734667,65.76,80978.07,0.0,0.99844,0.0,0.30865]
[1777960739702,65.76,80977.89,0.0,0.99844,0.0,0.30869]
[1777960744736,65.76,80978.9,0.0,0.99845,0.0,0.30847]
[1777960746751,65.76,80984.29,0.0,0.99845,0.0,0.30727]
[1777960752795,65.76,80986.02,0.0,0.99845,0.0,0.30689]
[1777960756825,65.76,80977.73,0.0,0.99844,0.0,0.30873]
[1777960761860,65.76,80977.23,0.0,0.99844,0.0,0.30884]
[1777960766892,65.76,80977.83,0.0,0.99844,0.0,0.30871]
[1777960771928,65.76,80979.16,0.0,0.99845,0.0,0.30792]
[1777960775958,65.76,80973.88,0.0,0.99844,0.0,0.30909]
[1777960776966,65.76,80968.12,0.0,0.99843,0.0,0.31038]
[1777960777971,65.76,80966.52,0.0,0.99843,0.0,0.31074]
[1777960783006,65.76,80961.96,0.0,0.99843,0.0,0.31177]
[1777960787034,65.76,80970.17,0.0,0.99844,0.0,0.30992]
[1777960792412,65.76,80970.38,0.0,0.99844,0.0,0.30988]
[1777960798117,65.76,80968.49,0.0,0.99843,0.0,0.3103]
[1777960803156,65.76,80970.52,0.0,0.99844,0.0,0.30985]
[1777960804163,65.76,80976.92,0.0,0.99845,0.0,0.30842]
[1777960805173,65.76,80981.74,0.0,0.99845,0.0,0.30734]
[1777960807183,65.76,80983.42,0.0,0.99845,0.0,0.30697]
[1777960812568,65.76,80981.92,0.0,0.99845,0.0,0.3073]
[1777960816250,65.76,80987.63,0.0,0.99846,0.0,0.30604]
[1777960817258,65.76,80990.4,0.0,0.99846,0.0,0.30543]
[1777960819271,65.76,80992.31,0.0,0.99846,0.0,0.305]
[1777960824308,65.76,80991.35,0.0,0.99846,0.0,0.30522]
[1777960829343,65.76,80989.59,0.0,0.99846,0.0,0.3056]
[1777960832709,65.76,80984.2,0.0,0.99846,0.0,0.30631]
[1777960835386,65.76,80975.94,0.0,0.99845,0.0,0.30814]
[1777960838751,65.76,80968.67,0.0,0.99844,0.0,0.30976]
[1777960839413,65.76,80968.9,0.0,0.99844,0.0,0.30971]
[1777960843440,65.76,80974.13,0.0,0.99844,0.0,0.30854]
[1777960847467,65.76,80980.04,0.0,0.99845,0.0,0.30723]
[1777960852503,65.76,80981.77,0.0,0.99845,0.0,0.30685]
[1777960857537,65.76,80984.11,0.0,0.99846,0.0,0.30633]
[1777960862573,65.76,80981.72,0.0,0.99845,0.0,0.30686]
[1777960864586,65.76,80975.87,0.0,0.99845,0.0,0.30816]
[1777960869621,65.76,80980.2,0.0,0.99845,0.0,0.30719]
[1777960874656,65.76,80982.94,0.0,0.99846,0.0,0.30659]
[1777960876670,65.76,80989.26,0.0,0.99846,0.0,0.30519]
[1777960879034,65.76,80998.94,0.0,0.99848,0.0,0.30306]
[1777960884726,65.76,80998.18,0.0,0.99847,0.0,0.30322]
[1777960889761,65.76,80999.61,0.0,0.99848,0.0,0.30291]
[1777960891775,65.76,80993.54,0.0,0.99847,0.0,0.30376]
[1777960892781,65.76,80985.17,0.0,0.99846,0.0,0.3056]
[1777960897817,65.76,80983.84,0.0,0.99846,0.0,0.3059]
[1777960902853,65.76,80983.99,0.0,0.99846,0.0,0.30586]
[1777960907887,65.76,80983.99,0.0,0.99846,0.0,0.30586]
[1777960912923,65.76,80987.83,0.0,0.99846,0.0,0.30501]
[1777960913933,65.76,80957.26,0.0,0.99843,0.0,0.31183]
[1777960914940,65.76,80934.94,0.0,0.9984,0.0,0.31689]
[1777960919975,65.76,80932.04,0.0,0.99839,0.0,0.31755]
[1777960921991,65.76,80945.7,0.0,0.99841,0.0,0.31444]
[1777960922998,65.76,80953.45,0.0,0.99842,0.0,0.31269]
[1777960928036,65.76,80949.51,0.0,0.99842,0.0,0.31358]
[1777960929043,65.76,80938.08,0.0,0.9984,0.0,0.31617]
[1777960932065,65.76,80946.39,0.0,0.99841,0.0,0.31428]
[1777960936095,65.76,80951.2,0.0,0.99842,0.0,0.3132]
[1777960941127,65.76,80943.09,0.0,0.99841,0.0,0.31503]
[1777960942134,65.76,80936.78,0.0,0.9984,0.0,0.31647]
[1777960943143,65.76,80933.15,0.0,0.99839,0.0,0.3173]
[1777960945210,65.76,80935.89,0.0,0.9984,0.0,0.31667]
[1777960946165,65.76,80942.57,0.0,0.99841,0.0,0.31515]
[1777960947172,65.76,80956.96,0.0,0.99843,0.0,0.3119]
[1777960948179,65.76,80970.83,0.0,0.99844,0.0,0.30879]
[1777960949535,65.76,80976.24,0.0,0.99845,0.0,0.30758]
[1777960955229,65.76,80976.07,0.0,0.99845,0.0,0.30713]
[1777960958249,65.76,80983.61,0.0,0.99846,0.0,0.30546]
[1777960959605,65.76,80996.16,0.0,0.99848,0.0,0.30269]
[1777960962278,65.76,80989.34,0.0,0.99847,0.0,0.30419]
[1777960964293,65.76,80985.71,0.0,0.99846,0.0,0.30499]
[1777960966306,65.76,80980.11,0.0,0.99846,0.0,0.30623]
[1777960969675,65.76,80974.87,0.0,0.99845,0.0,0.30739]
[1777960975369,65.76,80976.99,0.0,0.99845,0.0,0.30692]
[1777960977384,65.76,80968.43,0.0,0.99844,0.0,0.30883]
[1777960978391,65.76,80965.85,0.0,0.99844,0.0,0.30941]
[1777960983425,65.76,80963.79,0.0,0.99844,0.0,0.30987]
[1777960988471,65.76,80961.98,0.0,0.99843,0.0,0.31027]
[1777960993506,65.76,80961.04,0.0,0.99843,0.0,0.31048]
[1777960998541,65.76,80963.81,0.0,0.99844,0.0,0.30986]
[1777961003576,65.76,80964.33,0.0,0.99844,0.0,0.30975]
[1777961008611,65.76,80962.35,0.0,0.99843,0.0,0.31019]
[1777961013646,65.76,80962.1,0.0,0.99844,0.0,0.30975]
[1777961018681,65.76,80961.79,0.0,0.99844,0.0,0.30982]
[1777961023716,65.76,80960.71,0.0,0.99843,0.0,0.31006]
[1777961028751,65.76,80960.65,0.0,0.99843,0.0,0.31007]
[1777961033787,65.76,80958.93,0.0,0.99843,0.0,0.31046]
[1777961035802,65.76,80951.12,0.0,0.99842,0.0,0.31222]
[1777961040165,65.76,80944.76,0.0,0.99841,0.0,0.31365]
[1777961045871,65.76,80946.8,0.0,0.99842,0.0,0.31319]
[1777961050910,65.76,80945.98,0.0,0.99842,0.0,0.31338]
[1777961055944,65.76,80943.2,0.0,0.99841,0.0,0.31401]
[1777961058963,65.76,80931.31,0.0,0.9984,0.0,0.31671]
[1777961063997,65.76,80931.71,0.0,0.9984,0.0,0.31662]
[1777961069035,65.76,80932.43,0.0,0.9984,0.0,0.31646]
[1777961074069,65.76,80931.8,0.0,0.9984,0.0,0.3161]
[1777961080112,65.76,80932.48,0.0,0.9984,0.0,0.31594]
[1777961085147,65.76,80931.68,0.0,0.9984,0.0,0.31612]
[1777961089182,65.76,80918.95,0.0,0.99838,0.0,0.31904]
[1777961094210,65.76,80915.49,0.0,0.99838,0.0,0.31983]
[1777961095218,65.76,80920.68,0.0,0.99839,0.0,0.31864]
[1777961100252,65.76,80925.77,0.0,0.99839,0.0,0.31747]
[1777961105286,65.76,80924.89,0.0,0.99839,0.0,0.31767]
[1777961110322,65.76,80925.06,0.0,0.99839,0.0,0.31764]
[1777961111329,65.76,80915.11,0.0,0.99838,0.0,0.31992]
[1777961112336,65.76,80914.06,0.0,0.99838,0.0,0.32016]
[1777961117372,65.76,80913.31,0.0,0.99838,0.0,0.32034]
[1777961122405,65.76,80912.04,0.0,0.99837,0.0,0.32063]
[1777961127441,65.76,80914.23,0.0,0.99838,0.0,0.32012]
[1777961128448,65.76,80908.47,0.0,0.99837,0.0,0.32146]
[1777961129467,65.76,80905.15,0.0,0.99837,0.0,0.32223]
[1777961130797,65.76,80899.11,0.0,0.99836,0.0,0.32363]
[1777961134491,65.76,80895.68,0.0,0.99836,0.0,0.32392]
[1777961135498,65.76,80888.33,0.0,0.99835,0.0,0.32563]
[1777961136505,65.76,80888.36,0.0,0.99835,0.0,0.32563]
[1777961141542,65.76,80882.68,0.0,0.99834,0.0,0.32696]
[1777961146576,65.76,80884.12,0.0,0.99834,0.0,0.32662]
[1777961151610,65.76,80887.9,0.0,0.99835,0.0,0.32573]
[1777961156645,65.76,80888.67,0.0,0.99835,0.0,0.32555]
[1777961161680,65.76,80889.86,0.0,0.99835,0.0,0.32527]
[1777961166717,65.76,80894.2,0.0,0.99835,0.0,0.32426]
[1777961170744,65.76,80901.76,0.0,0.99836,0.0,0.3225]
[1777961175780,65.76,80903.81,0.0,0.99837,0.0,0.32202]
[1777961180814,65.76,80897.23,0.0,0.99836,0.0,0.32355]
[1777961185850,65.76,80897.0,0.0,0.99836,0.0,0.32361]
[1777961190886,65.76,80896.72,0.0,0.99836,0.0,0.32367]
[1777961195921,65.76,80895.93,0.0,0.99836,0.0,0.32334]
[1777961200956,65.76,80894.7,0.0,0.99836,0.0,0.32363]
[1777961204984,65.76,80900.48,0.0,0.99836,0.0,0.32229]
[1777961209351,65.76,80909.76,0.0,0.99838,0.0,0.32014]
[1777961210019,65.76,80909.76,0.0,0.99838,0.0,0.32014]
[1777961215056,65.76,80909.31,0.0,0.99838,0.0,0.32024]
[1777961217068,65.76,80914.93,0.0,0.99838,0.0,0.31895]
[1777961218074,65.76,80921.6,0.0,0.99839,0.0,0.31742]
[1777961224117,65.76,80919.29,0.0,0.99839,0.0,0.31795]
[1777961229154,65.76,80918.88,0.0,0.99839,0.0,0.31804]
[1777961234188,65.76,80919.14,0.0,0.99839,0.0,0.31798]
[1777961239222,65.76,80916.28,0.0,0.99839,0.0,0.31864]
[1777961244257,65.76,80914.97,0.0,0.99838,0.0,0.31894]
[1777961249293,65.76,80914.55,0.0,0.99838,0.0,0.31903]
[1777961252313,65.76,80920.29,0.0,0.99839,0.0,0.31721]
[1777961257348,65.76,80921.35,0.0,0.99839,0.0,0.31697]
[1777961262382,65.76,80917.51,0.0,0.99839,0.0,0.31785]
[1777961266411,65.76,80906.14,0.0,0.99837,0.0,0.32046]
[1777961268426,65.76,80895.16,0.0,0.99836,0.0,0.32301]
[1777961270439,65.76,80890.65,0.0,0.99835,0.0,0.32406]
[1777961272455,65.76,80898.68,0.0,0.99836,0.0,0.32219]
[1777961273460,65.76,80903.24,0.0,0.99837,0.0,0.32114]
[1777961274467,65.76,80910.02,0.0,0.99838,0.0,0.31957]
[1777961276481,65.76,80916.47,0.0,0.99839,0.0,0.31809]
[1777961281516,65.76,80916.08,0.0,0.99839,0.0,0.31818]
[1777961286551,65.76,80916.0,0.0,0.99839,0.0,0.31819]
[1777961291589,65.76,80912.49,0.0,0.99838,0.0,0.319]
[1777961296621,65.76,80910.92,0.0,0.99838,0.0,0.31936]
[1777961301656,65.76,80912.81,0.0,0.99838,0.0,0.31893]
[1777961306694,65.76,80916.41,0.0,0.99839,0.0,0.3181]
[1777961311729,65.76,80919.52,0.0,0.99839,0.0,0.31688]
[1777961315757,65.76,80924.89,0.0,0.9984,0.0,0.31566]
[1777961320794,65.76,80924.42,0.0,0.9984,0.0,0.31576]
[1777961325826,65.76,80925.7,0.0,0.9984,0.0,0.31547]
[1777961330868,65.76,80927.83,0.0,0.99841,0.0,0.31499]
[1777961335898,65.76,80930.85,0.0,0.99841,0.0,0.3143]
[1777961340935,65.76,80931.79,0.0,0.99841,0.0,0.31409]
[1777961345968,65.76,80929.59,0.0,0.99841,0.0,0.31459]
[1777961351003,65.76,80929.05,0.0,0.99841,0.0,0.31471]
[1777961356041,65.76,80931.28,0.0,0.99841,0.0,0.3142]
[1777961361077,65.76,80934.18,0.0,0.99841,0.0,0.31355]
[1777961366113,65.76,80936.05,0.0,0.99842,0.0,0.31312]
[1777961371149,65.76,80935.67,0.0,0.99842,0.0,0.31271]
[1777961377191,65.76,80934.83,0.0,0.99842,0.0,0.3129]
[1777961382226,65.76,80933.6,0.0,0.99842,0.0,0.31318]
[1777961387260,65.76,80932.0,0.0,0.99841,0.0,0.31354]
[1777961392296,65.76,80930.71,0.0,0.99841,0.0,0.31383]
[1777961397331,65.76,80926.67,0.0,0.99841,0.0,0.31475]
[1777961402366,65.76,80906.69,0.0,0.99838,0.0,0.31932]
[1777961403374,65.76,80899.93,0.0,0.99837,0.0,0.32088]
[1777961408410,65.76,80899.73,0.0,0.99837,0.0,0.32093]
[1777961411429,65.76,80905.07,0.0,0.99838,0.0,0.31969]
[1777961416464,65.76,80904.21,0.0,0.99838,0.0,0.31989]
[1777961421500,65.76,80902.81,0.0,0.99838,0.0,0.32021]
[1777961426534,65.76,80906.92,0.0,0.99838,0.0,0.31927]
[1777961431569,65.76,80905.73,0.0,0.99838,0.0,0.31903]
[1777961435598,65.76,80900.48,0.0,0.99837,0.0,0.32024]
[1777961440632,65.76,80900.94,0.0,0.99838,0.0,0.32014]
[1777961445666,65.76,80900.79,0.0,0.99838,0.0,0.32017]
[1777961451033,65.76,80900.67,0.0,0.99838,0.0,0.3202]
[1777961456744,65.76,80900.19,0.0,0.99837,0.0,0.32031]
[1777961461779,65.76,80896.0,0.0,0.99837,0.0,0.32128]
[1777961466815,65.76,80896.98,0.0,0.99837,0.0,0.32105]
[1777961471850,65.76,80898.95,0.0,0.99837,0.0,0.3206]
[1777961473864,65.76,80906.04,0.0,0.99838,0.0,0.31896]
[1777961478900,65.76,80904.92,0.0,0.99838,0.0,0.31922]
[1777961483935,65.76,80904.28,0.0,0.99838,0.0,0.31937]
[1777961488970,65.76,80902.63,0.0,0.99838,0.0,0.31975]
[1777961489977,65.76,80907.63,0.0,0.99838,0.0,0.3186]
[1777961495013,65.76,80906.89,0.0,0.99839,0.0,0.31826]
[1777961501384,65.76,80907.47,0.0,0.99839,0.0,0.31812]
[1777961507101,65.76,80903.36,0.0,0.99838,0.0,0.31907]
[1777961508108,65.76,80897.5,0.0,0.99837,0.0,0.32042]
[1777961513143,65.76,80896.6,0.0,0.99837,0.0,0.32063]
[1777961518179,65.76,80896.66,0.0,0.99837,0.0,0.32062]
[1777961521524,65.76,80902.91,0.0,0.99838,0.0,0.31917]
[1777961522207,65.76,80902.91,0.0,0.99838,0.0,0.31917]
[1777961527241,65.76,80902.92,0.0,0.99838,0.0,0.31917]
[1777961532276,65.76,80901.91,0.0,0.99838,0.0,0.3194]
[1777961537311,65.76,80901.34,0.0,0.99838,0.0,0.31954]
[1777961542346,65.76,80899.61,0.0,0.99838,0.0,0.31993]
[1777961547381,65.76,80896.22,0.0,0.99837,0.0,0.32072]
[1777961552417,65.76,80896.1,0.0,0.99837,0.0,0.32023]
[1777961557452,65.76,80896.12,0.0,0.99837,0.0,0.32023]
[1777961562487,65.76,80894.61,0.0,0.99837,0.0,0.32058]
[1777961567522,65.76,80894.74,0.0,0.99837,0.0,0.32055]
[1777961573565,65.76,80895.09,0.0,0.99837,0.0,0.32047]
[1777961578601,65.76,80894.57,0.0,0.99837,0.0,0.32059]
[1777961582629,65.76,80901.35,0.0,0.99838,0.0,0.31902]
[1777961587665,65.76,80902.45,0.0,0.99838,0.0,0.31877]
[1777961590685,65.76,80907.95,0.0,0.99839,0.0,0.31751]
[1777961596727,65.76,80911.45,0.0,0.99839,0.0,0.31671]
[1777961600755,65.76,80921.25,0.0,0.99841,0.0,0.31447]
[1777961609824,65.76,80924.25,0.0,0.99841,0.0,0.31379]
[1777961614858,65.76,80926.56,0.0,0.99842,0.0,0.31277]
[1777961619893,65.76,80924.64,0.0,0.99841,0.0,0.3132]
[1777961623921,65.76,80915.63,0.0,0.9984,0.0,0.31525]
[1777961624928,65.76,80915.21,0.0,0.9984,0.0,0.31534]
[1777961630972,65.76,80910.32,0.0,0.9984,0.0,0.31646]
[1777961635006,65.76,80916.72,0.0,0.9984,0.0,0.315]
[1777961640039,65.76,80916.64,0.0,0.9984,0.0,0.31502]
[1777961645073,65.76,80917.55,0.0,0.9984,0.0,0.31481]
[1777961650113,65.76,80921.1,0.0,0.99841,0.0,0.314]
[1777961651130,65.76,80959.32,0.0,0.99846,0.0,0.30543]
[1777961652465,65.76,80985.17,0.0,0.99849,0.0,0.29976]
[1777961658172,65.76,80981.73,0.0,0.99849,0.0,0.30051]
[1777961662536,65.76,80974.68,0.0,0.99848,0.0,0.30205]
[1777961663207,65.76,80974.68,0.0,0.99848,0.0,0.30205]
[1777961664213,65.76,80969.59,0.0,0.99847,0.0,0.30317]
[1777961668240,65.76,80964.12,0.0,0.99846,0.0,0.30437]
[1777961670254,65.76,80958.35,0.0,0.99846,0.0,0.30565]
[1777961672605,65.76,80953.15,0.0,0.99845,0.0,0.30631]
[1777961678310,65.76,80951.45,0.0,0.99845,0.0,0.30669]
[1777961683345,65.76,80950.13,0.0,0.99845,0.0,0.30698]
[1777961688380,65.76,80947.21,0.0,0.99844,0.0,0.30763]
[1777961693415,65.76,80945.42,0.0,0.99844,0.0,0.30803]
[1777961697442,65.76,80939.34,0.0,0.99843,0.0,0.30939]
[1777961702815,65.76,80936.9,0.0,0.99843,0.0,0.30994]
[1777961708519,65.76,80939.21,0.0,0.99843,0.0,0.30942]
[1777961713555,65.76,80938.18,0.0,0.99843,0.0,0.30965]
[1777961718591,65.76,80942.13,0.0,0.99844,0.0,0.30877]
[1777961723625,65.76,80943.21,0.0,0.99844,0.0,0.30852]
[1777961724969,65.76,80949.46,0.0,0.99845,0.0,0.30713]
[1777961725643,65.76,80949.46,0.0,0.99845,0.0,0.30713]
[1777961726646,65.76,80954.87,0.0,0.99845,0.0,0.30593]
[1777961731681,65.76,80957.1,0.0,0.99846,0.0,0.30494]
[1777961736717,65.76,80956.93,0.0,0.99846,0.0,0.30498]
[1777961741750,65.76,80955.87,0.0,0.99846,0.0,0.30521]
[1777961746786,65.76,80952.53,0.0,0.99845,0.0,0.30595]
[1777961747795,65.76,80940.03,0.0,0.99844,0.0,0.30874]
[1777961753838,65.76,80942.92,0.0,0.99844,0.0,0.30809]
[1777961755853,65.76,80933.74,0.0,0.99843,0.0,0.31015]
[1777961763909,65.76,80934.73,0.0,0.99843,0.0,0.30993]
[1777961766931,65.76,80927.5,0.0,0.99842,0.0,0.31155]
[1777961767938,65.76,80921.13,0.0,0.99841,0.0,0.31299]
[1777961772973,65.76,80920.17,0.0,0.99841,0.0,0.31321]
[1777961778008,65.76,80920.31,0.0,0.99841,0.0,0.31318]
[1777961782036,65.76,80909.0,0.0,0.9984,0.0,0.31575]
[1777961783043,65.76,80904.95,0.0,0.99839,0.0,0.31668]
[1777961787075,65.76,80902.52,0.0,0.99839,0.0,0.31723]
[1777961792107,65.76,80901.55,0.0,0.99839,0.0,0.31695]
[1777961797142,65.76,80900.82,0.0,0.99839,0.0,0.31712]
[1777961802182,65.76,80899.14,0.0,0.99839,0.0,0.3175]
[1777961805533,65.76,80887.64,0.0,0.99837,0.0,0.32015]
[1777961811245,65.76,80887.62,0.0,0.99837,0.0,0.32015]
[1777961815603,65.76,80896.01,0.0,0.99838,0.0,0.31822]
[1777961818297,65.76,80884.39,0.0,0.99837,0.0,0.3209]
[1777961819302,65.76,80877.77,0.0,0.99836,0.0,0.32244]
[1777961821315,65.76,80884.75,0.0,0.99837,0.0,0.32082]
[1777961826352,65.76,80886.19,0.0,0.99837,0.0,0.32048]
[1777961831387,65.76,80877.81,0.0,0.99836,0.0,0.32243]
[1777961835748,65.76,80884.75,0.0,0.99837,0.0,0.32082]
[1777961839441,65.76,80886.49,0.0,0.99837,0.0,0.32041]
[1777961844476,65.76,80886.02,0.0,0.99837,0.0,0.32052]
[1777961849511,65.76,80888.12,0.0,0.99837,0.0,0.32004]
[1777961853544,65.76,80882.9,0.0,0.99837,0.0,0.32073]
[1777961858579,65.76,80879.34,0.0,0.99837,0.0,0.32156]
[1777961863615,65.76,80879.92,0.0,0.99837,0.0,0.32142]
[1777961868650,65.76,80878.83,0.0,0.99836,0.0,0.32168]
[1777961873685,65.76,80875.68,0.0,0.99836,0.0,0.32241]
[1777961878719,65.76,80881.44,0.0,0.99837,0.0,0.32107]
[1777961882748,65.76,80887.05,0.0,0.99838,0.0,0.31977]
[1777961883754,65.76,80891.69,0.0,0.99838,0.0,0.3187]
[1777961888789,65.76,80888.63,0.0,0.99838,0.0,0.31941]
[1777961893825,65.76,80884.91,0.0,0.99837,0.0,0.32027]
[1777961898860,65.76,80877.97,0.0,0.99836,0.0,0.32188]
[1777961904901,65.76,80877.47,0.0,0.99836,0.0,0.32199]
[1777961908937,65.76,80885.48,0.0,0.99837,0.0,0.32014]
[1777961913967,65.76,80887.65,0.0,0.99838,0.0,0.31913]
[1777961919002,65.76,80887.06,0.0,0.99838,0.0,0.31926]
[1777961924040,65.76,80885.06,0.0,0.99838,0.0,0.31972]
[1777961929072,65.76,80883.34,0.0,0.99837,0.0,0.32012]
[1777961936121,65.76,80881.67,0.0,0.99837,0.0,0.32051]
[1777961941158,65.76,80880.18,0.0,0.99837,0.0,0.32085]
[1777961946200,65.76,80880.83,0.0,0.99837,0.0,0.3207]
[1777961952240,65.76,80882.91,0.0,0.99837,0.0,0.32022]
[1777961957275,65.76,80884.99,0.0,0.99838,0.0,0.31974]
[1777961961304,65.76,80877.52,0.0,0.99837,0.0,0.32147]
[1777961962311,65.76,80870.42,0.0,0.99836,0.0,0.32312]
[1777961963317,65.76,80872.72,0.0,0.99836,0.0,0.32259]
[1777961968354,65.76,80871.97,0.0,0.99836,0.0,0.32276]
[1777961973389,65.76,80873.95,0.0,0.99836,0.0,0.32179]
[1777961978423,65.76,80877.94,0.0,0.99837,0.0,0.32086]
[1777961983458,65.76,80877.05,0.0,0.99837,0.0,0.32107]
[1777961988493,65.76,80878.0,0.0,0.99837,0.0,0.32085]
[1777961993528,65.76,80878.26,0.0,0.99837,0.0,0.32079]
[1777961998562,65.76,80878.22,0.0,0.99837,0.0,0.32079]
[1777962003598,65.76,80877.03,0.0,0.99837,0.0,0.32107]
[1777962008633,65.76,80873.92,0.0,0.99836,0.0,0.32179]
[1777962013669,65.76,80876.55,0.0,0.99837,0.0,0.32118]
[1777962018704,65.76,80878.26,0.0,0.99837,0.0,0.32079]
[1777962023739,65.76,80877.86,0.0,0.99837,0.0,0.32088]
[1777962028780,65.76,80877.16,0.0,0.99837,0.0,0.32104]
[1777962030789,65.76,80860.9,0.0,0.99835,0.0,0.32483]
[1777962035823,65.76,80859.88,0.0,0.99835,0.0,0.32455]
[1777962038844,65.76,80865.68,0.0,0.99835,0.0,0.3232]
[1777962043879,65.76,80865.7,0.0,0.99835,0.0,0.32319]
[1777962048914,65.76,80860.62,0.0,0.99835,0.0,0.32438]
[1777962054958,65.76,80862.66,0.0,0.99835,0.0,0.3239]
[1777962059992,65.76,80860.18,0.0,0.99835,0.0,0.32448]
[1777962065029,65.76,80859.74,0.0,0.99835,0.0,0.32459]
[1777962070063,65.76,80859.24,0.0,0.99835,0.0,0.3247]
[1777962075097,65.76,80859.42,0.0,0.99835,0.0,0.32466]
[1777962081140,65.76,80858.93,0.0,0.99835,0.0,0.32477]
[1777962087182,65.76,80857.78,0.0,0.99834,0.0,0.32504]
[1777962089195,65.76,80851.44,0.0,0.99834,0.0,0.32653]
[1777962094230,65.76,80847.32,0.0,0.99833,0.0,0.32699]
[1777962099266,65.76,80846.24,0.0,0.99833,0.0,0.32724]
[1777962104301,65.76,80845.98,0.0,0.99833,0.0,0.3273]
[1777962109336,65.76,80844.68,0.0,0.99833,0.0,0.32761]
[1777962113365,65.76,80838.87,0.0,0.99832,0.0,0.32898]
[1777962118400,65.76,80838.05,0.0,0.99832,0.0,0.32918]
[1777962123434,65.76,80831.08,0.0,0.99831,0.0,0.33083]
[1777962125448,65.76,80824.59,0.0,0.9983,0.0,0.33238]
[1777962130482,65.76,80827.54,0.0,0.99831,0.0,0.33168]
[1777962135518,65.76,80825.3,0.0,0.9983,0.0,0.33221]
[1777962139547,65.76,80813.39,0.0,0.99829,0.0,0.33507]
[1777962140555,65.76,80817.62,0.0,0.99829,0.0,0.33405]
[1777962142902,65.76,80820.69,0.0,0.9983,0.0,0.33332]
[1777962145590,65.76,80815.69,0.0,0.99829,0.0,0.33452]
[1777962146596,65.76,80810.58,0.0,0.99828,0.0,0.33575]
[1777962148612,65.76,80806.48,0.0,0.99828,0.0,0.33674]
[1777962152982,65.76,80796.8,0.0,0.99827,0.0,0.33856]
[1777962158680,65.76,80798.57,0.0,0.99827,0.0,0.33813]
[1777962161732,65.76,80806.44,0.0,0.99828,0.0,0.33622]
[1777962163052,65.76,80799.76,0.0,0.99827,0.0,0.33784]
[1777962165732,65.76,80796.83,0.0,0.99827,0.0,0.33855]
[1777962170767,65.76,80801.18,0.0,0.99827,0.0,0.33749]
[1777962173123,65.76,80807.81,0.0,0.99828,0.0,0.33589]
[1777962178825,65.76,80804.87,0.0,0.99828,0.0,0.3366]
[1777962183861,65.76,80804.31,0.0,0.99828,0.0,0.33674]
[1777962186881,65.76,80811.16,0.0,0.99829,0.0,0.33508]
[1777962191917,65.76,80810.71,0.0,0.99829,0.0,0.33519]
[1777962198968,65.76,80811.02,0.0,0.99829,0.0,0.33511]
[1777962204001,65.76,80813.38,0.0,0.99829,0.0,0.33455]
[1777962208031,65.76,80819.7,0.0,0.9983,0.0,0.33303]
[1777962213404,65.76,80821.0,0.0,0.9983,0.0,0.33219]
[1777962218100,65.76,80827.01,0.0,0.99831,0.0,0.33075]
[1777962223475,65.76,80829.07,0.0,0.99831,0.0,0.33026]
[1777962229178,65.76,80826.08,0.0,0.99831,0.0,0.33098]
[1777962234214,65.76,80827.57,0.0,0.99831,0.0,0.33062]
[1777962239248,65.76,80828.82,0.0,0.99831,0.0,0.33032]
[1777962244282,65.76,80825.87,0.0,0.99831,0.0,0.33103]
[1777962249319,65.76,80826.59,0.0,0.99831,0.0,0.33085]
[1777962254353,65.76,80826.95,0.0,0.99831,0.0,0.33077]
[1777962256367,65.76,80820.16,0.0,0.9983,0.0,0.33239]
[1777962261401,65.76,80823.38,0.0,0.99831,0.0,0.33162]
[1777962266438,65.76,80823.47,0.0,0.99831,0.0,0.3316]
[1777962271473,65.76,80812.8,0.0,0.99829,0.0,0.33363]
[1777962275500,65.76,80807.39,0.0,0.99829,0.0,0.33493]
[1777962278526,65.76,80794.03,0.0,0.99827,0.0,0.33816]
[1777962279532,65.76,80787.96,0.0,0.99826,0.0,0.33964]
[1777962284566,65.76,80787.34,0.0,0.99826,0.0,0.33979]
[1777962289607,65.76,80786.61,0.0,0.99826,0.0,0.33997]
[1777962294644,65.76,80788.82,0.0,0.99826,0.0,0.33943]
[1777962299680,65.76,80787.19,0.0,0.99826,0.0,0.33983]
[1777962304715,65.76,80790.99,0.0,0.99826,0.0,0.3389]
[1777962307737,65.76,80798.69,0.0,0.99827,0.0,0.33703]
[1777962309749,65.76,80802.23,0.0,0.99828,0.0,0.33617]
[1777962314785,65.76,80803.03,0.0,0.99828,0.0,0.33598]
[1777962319822,65.76,80802.87,0.0,0.99828,0.0,0.33602]
[1777962324857,65.76,80802.14,0.0,0.99828,0.0,0.3362]
[1777962330897,65.76,80802.57,0.0,0.99828,0.0,0.33609]
[1777962332243,65.76,80811.06,0.0,0.99829,0.0,0.33352]
[1777962337946,65.76,80810.1,0.0,0.99829,0.0,0.33375]
[1777962343988,65.76,80809.86,0.0,0.99829,0.0,0.3338]
[1777962351039,65.76,80809.85,0.0,0.99829,0.0,0.33381]
[1777962357079,65.76,80809.19,0.0,0.99829,0.0,0.33397]
[1777962362453,65.76,80809.01,0.0,0.99829,0.0,0.33401]
[1777962368156,65.76,80804.11,0.0,0.99828,0.0,0.33519]
[1777962373191,65.76,80805.45,0.0,0.99829,0.0,0.33487]
[1777962378226,65.76,80805.45,0.0,0.99829,0.0,0.33487]
[1777962383261,65.76,80805.62,0.0,0.99829,0.0,0.33482]
[1777962388296,65.76,80805.4,0.0,0.99829,0.0,0.33488]
[1777962393331,65.76,80804.86,0.0,0.99829,0.0,0.33448]
[1777962398366,65.76,80804.38,0.0,0.99829,0.0,0.33459]
[1777962403402,65.76,80806.76,0.0,0.99829,0.0,0.33402]
[1777962408436,65.76,80807.94,0.0,0.99829,0.0,0.33374]
[1777962413474,65.76,80806.49,0.0,0.99829,0.0,0.33409]
[1777962418507,65.76,80801.2,0.0,0.99828,0.0,0.33536]
[1777962421529,65.76,80794.87,0.0,0.99827,0.0,0.33689]
[1777962426564,65.76,80794.79,0.0,0.99827,0.0,0.33691]
[1777962431599,65.76,80795.66,0.0,0.99828,0.0,0.3367]
[1777962436634,65.76,80796.85,0.0,0.99828,0.0,0.33641]
[1777962441682,65.76,80790.5,0.0,0.99827,0.0,0.33795]
[1777962446716,65.76,80788.8,0.0,0.99827,0.0,0.33837]
[1777962451752,65.76,80793.4,0.0,0.99828,0.0,0.33671]
[1777962454772,65.76,80794.69,0.0,0.99828,0.0,0.3364]
[1777962459807,65.76,80792.03,0.0,0.99827,0.0,0.33705]
[1777962464843,65.76,80791.47,0.0,0.99827,0.0,0.33718]
[1777962468871,65.76,80798.39,0.0,0.99828,0.0,0.33551]
[1777962469878,65.76,80801.74,0.0,0.99829,0.0,0.3347]
[1777962474913,65.76,80802.3,0.0,0.99829,0.0,0.33456]
[1777962479951,65.76,80803.12,0.0,0.99829,0.0,0.33437]
[1777962484985,65.76,80808.37,0.0,0.9983,0.0,0.3331]
[1777962490021,65.76,80808.53,0.0,0.9983,0.0,0.33307]
[1777962495054,65.76,80807.08,0.0,0.99829,0.0,0.33341]
[1777962500094,65.76,80803.71,0.0,0.99829,0.0,0.33422]
[1777962502104,65.76,80792.26,0.0,0.99827,0.0,0.33699]
[1777962503437,65.76,80789.48,0.0,0.99827,0.0,0.33767]
[1777962509152,65.76,80789.4,0.0,0.99827,0.0,0.33769]
[1777962515195,65.76,80792.47,0.0,0.99828,0.0,0.33641]
[1777962520231,65.76,80793.27,0.0,0.99828,0.0,0.33621]
[1777962525266,65.76,80790.24,0.0,0.99827,0.0,0.33695]
[1777962530301,65.76,80788.95,0.0,0.99827,0.0,0.33726]
[1777962535336,65.76,80785.61,0.0,0.99827,0.0,0.33807]
[1777962540372,65.76,80785.66,0.0,0.99827,0.0,0.33806]
[1777962545406,65.76,80788.3,0.0,0.99827,0.0,0.33742]
[1777962550441,65.76,80788.83,0.0,0.99827,0.0,0.33729]
[1777962556483,65.76,80787.86,0.0,0.99827,0.0,0.33752]
[1777962562526,65.76,80786.74,0.0,0.99827,0.0,0.3378]
[1777962563859,65.76,80795.95,0.0,0.99828,0.0,0.33557]
[1777962564540,65.76,80795.95,0.0,0.99828,0.0,0.33557]
[1777962569574,65.76,80796.9,0.0,0.99828,0.0,0.33534]
[1777962574609,65.76,80797.78,0.0,0.99829,0.0,0.33459]
[1777962579644,65.76,80799.17,0.0,0.99829,0.0,0.33426]
[1777962586693,65.76,80799.75,0.0,0.99829,0.0,0.33412]
[1777962591729,65.76,80800.18,0.0,0.99829,0.0,0.33401]
[1777962596762,65.76,80800.25,0.0,0.99829,0.0,0.334]
[1777962601798,65.76,80793.09,0.0,0.99828,0.0,0.33572]
[1777962606832,65.76,80800.02,0.0,0.99829,0.0,0.33405]
[1777962611868,65.76,80799.21,0.0,0.99829,0.0,0.33425]
[1777962616904,65.76,80799.57,0.0,0.99829,0.0,0.33416]
[1777962621939,65.76,80796.32,0.0,0.99828,0.0,0.33494]
[1777962626974,65.76,80795.94,0.0,0.99828,0.0,0.33504]
[1777962632011,65.76,80794.37,0.0,0.99828,0.0,0.33488]
[1777962637045,65.76,80795.22,0.0,0.99829,0.0,0.33468]
[1777962642082,65.76,80794.15,0.0,0.99828,0.0,0.33494]
[1777962646111,65.76,80788.2,0.0,0.99828,0.0,0.33638]
[1777962647118,65.76,80785.7,0.0,0.99827,0.0,0.33698]
[1777962652152,65.76,80784.03,0.0,0.99827,0.0,0.33739]
[1777962657186,65.76,80784.92,0.0,0.99827,0.0,0.33717]
[1777962662222,65.76,80785.41,0.0,0.99827,0.0,0.33705]
[1777962664579,65.76,80791.49,0.0,0.99828,0.0,0.33558]
[1777962669270,65.76,80797.06,0.0,0.99829,0.0,0.33424]
[1777962674650,65.76,80798.68,0.0,0.99829,0.0,0.33385]
[1777962680347,65.76,80797.52,0.0,0.99829,0.0,0.33412]
[1777962685383,65.76,80798.93,0.0,0.99829,0.0,0.33379]
[1777962690422,65.76,80800.43,0.0,0.99829,0.0,0.33342]
[1777962694791,65.76,80787.41,0.0,0.99828,0.0,0.33603]
[1777962695452,65.76,80787.41,0.0,0.99828,0.0,0.33603]
[1777962700488,65.76,80787.16,0.0,0.99828,0.0,0.33609]
[1777962705523,65.76,80785.53,0.0,0.99827,0.0,0.33649]
[1777962710559,65.76,80784.48,0.0,0.99827,0.0,0.33674]
[1777962715593,65.76,80784.06,0.0,0.99827,0.0,0.33685]
[1777962721635,65.76,80785.01,0.0,0.99827,0.0,0.33662]
[1777962726671,65.76,80785.92,0.0,0.99828,0.0,0.33639]
[1777962731705,65.76,80785.18,0.0,0.99827,0.0,0.33657]
[1777962737748,65.76,80785.22,0.0,0.99827,0.0,0.33656]
[1777962742782,65.76,80791.64,0.0,0.99828,0.0,0.33501]
[1777962747817,65.76,80790.54,0.0,0.99828,0.0,0.33528]
[1777962752851,65.76,80790.68,0.0,0.99828,0.0,0.33471]
[1777962757887,65.76,80791.29,0.0,0.99829,0.0,0.33456]
[1777962762922,65.76,80790.52,0.0,0.99828,0.0,0.33475]
[1777962765943,65.76,80796.87,0.0,0.99829,0.0,0.33322]
[1777962770981,65.76,80798.19,0.0,0.9983,0.0,0.3329]
[1777962776017,65.76,80802.09,0.0,0.9983,0.0,0.33197]
[1777962781051,65.76,80805.38,0.0,0.9983,0.0,0.33118]
[1777962789107,65.76,80802.07,0.0,0.9983,0.0,0.33197]
[1777962794146,65.76,80801.81,0.0,0.9983,0.0,0.33204]
[1777962800188,65.76,80802.26,0.0,0.9983,0.0,0.33193]
[1777962805223,65.76,80806.65,0.0,0.99831,0.0,0.33088]
[1777962810260,65.76,80811.52,0.0,0.99831,0.0,0.32972]
[1777962815636,65.76,80810.95,0.0,0.99832,0.0,0.32933]
[1777962821337,65.76,80814.49,0.0,0.99832,0.0,0.32849]
[1777962825706,65.76,80805.4,0.0,0.99831,0.0,0.33065]
[1777962829394,65.76,80800.14,0.0,0.9983,0.0,0.33191]
[1777962834428,65.76,80798.19,0.0,0.9983,0.0,0.33238]
[1777962837449,65.76,80803.87,0.0,0.99831,0.0,0.33102]
[1777962838456,65.76,80808.41,0.0,0.99831,0.0,0.32993]
[1777962839463,65.76,80813.65,0.0,0.99832,0.0,0.32869]
[1777962841477,65.76,80813.59,0.0,0.99832,0.0,0.3287]
[1777962844499,65.76,80819.08,0.0,0.99833,0.0,0.3274]
[1777962845846,65.76,80824.66,0.0,0.99833,0.0,0.32608]
[1777962851548,65.76,80826.95,0.0,0.99834,0.0,0.32554]
[1777962852558,65.76,80839.69,0.0,0.99835,0.0,0.32256]
[1777962853562,65.76,80837.06,0.0,0.99835,0.0,0.32317]
[1777962858597,65.76,80834.97,0.0,0.99835,0.0,0.32366]
[1777962863632,65.76,80834.08,0.0,0.99835,0.0,0.32387]
[1777962868667,65.76,80836.07,0.0,0.99835,0.0,0.3234]
[1777962873702,65.76,80836.34,0.0,0.99835,0.0,0.32282]
[1777962878737,65.76,80835.52,0.0,0.99835,0.0,0.32302]
[1777962880751,65.76,80827.26,0.0,0.99834,0.0,0.32495]
[1777962886157,65.76,80829.24,0.0,0.99834,0.0,0.32449]
[1777962891828,65.76,80829.3,0.0,0.99834,0.0,0.32447]
[1777962896865,65.76,80829.17,0.0,0.99834,0.0,0.3245]
[1777962901904,65.76,80837.06,0.0,0.99835,0.0,0.32266]
[1777962906300,65.76,80844.34,0.0,0.99836,0.0,0.32096]
[1777962907943,65.76,80850.6,0.0,0.99837,0.0,0.31951]
[1777962910963,65.76,80844.32,0.0,0.99836,0.0,0.32097]
[1777962911970,65.76,80838.66,0.0,0.99835,0.0,0.32228]
[1777962917005,65.76,80841.96,0.0,0.99836,0.0,0.32151]
[1777962922041,65.76,80842.87,0.0,0.99836,0.0,0.3213]
[1777962927075,65.76,80842.46,0.0,0.99836,0.0,0.3214]
[1777962932110,65.76,80841.09,0.0,0.99836,0.0,0.3212]
[1777962934125,65.76,80852.22,0.0,0.99838,0.0,0.31862]
[1777962939160,65.76,80849.32,0.0,0.99837,0.0,0.31929]
[1777962941174,65.76,80843.02,0.0,0.99836,0.0,0.32075]
[1777962942182,65.76,80833.13,0.0,0.99835,0.0,0.32306]
[1777962947216,65.76,80833.66,0.0,0.99835,0.0,0.32293]
[1777962955273,65.76,80835.4,0.0,0.99835,0.0,0.32253]
[1777962960308,65.76,80837.57,0.0,0.99836,0.0,0.32202]
[1777962965343,65.76,80837.12,0.0,0.99836,0.0,0.32213]
[1777962970380,65.76,80837.33,0.0,0.99836,0.0,0.32208]
[1777962975415,65.76,80836.85,0.0,0.99836,0.0,0.32219]
[1777962977430,65.76,80832.23,0.0,0.99835,0.0,0.32327]
[1777962983475,65.76,80829.99,0.0,0.99835,0.0,0.32379]
[1777962988509,65.76,80829.45,0.0,0.99835,0.0,0.32392]
[1777962993545,65.76,80828.75,0.0,0.99835,0.0,0.32357]
[1777962998580,65.76,80829.54,0.0,0.99835,0.0,0.32338]
[1777963003615,65.76,80829.01,0.0,0.99835,0.0,0.3235]
[1777963008650,65.76,80828.94,0.0,0.99835,0.0,0.32352]
[1777963010664,65.76,80818.98,0.0,0.99833,0.0,0.32586]
[1777963012054,65.76,80813.91,0.0,0.99833,0.0,0.32706]
[1777963017712,65.76,80815.38,0.0,0.99833,0.0,0.32671]
[1777963022748,65.76,80818.11,0.0,0.99833,0.0,0.32607]
[1777963027787,65.76,80813.74,0.0,0.99833,0.0,0.3271]
[1777963030808,65.76,80804.33,0.0,0.99831,0.0,0.32933]
[1777963032193,65.76,80794.41,0.0,0.9983,0.0,0.3317]
[1777963033829,65.76,80790.87,0.0,0.9983,0.0,0.33255]
[1777963036850,65.76,80782.93,0.0,0.99828,0.0,0.33446]
[1777963037857,65.76,80781.07,0.0,0.99828,0.0,0.3349]
[1777963040878,65.76,80788.19,0.0,0.99829,0.0,0.33319]
[1777963043899,65.76,80793.09,0.0,0.9983,0.0,0.33201]
[1777963048935,65.76,80793.02,0.0,0.9983,0.0,0.33203]
[1777963053970,65.76,80792.34,0.0,0.9983,0.0,0.33166]
[1777963060012,65.76,80790.78,0.0,0.9983,0.0,0.33204]
[1777963066054,65.76,80790.04,0.0,0.9983,0.0,0.33222]
[1777963071089,65.76,80788.68,0.0,0.9983,0.0,0.33254]
[1777963076124,65.76,80787.33,0.0,0.99829,0.0,0.33287]
[1777963081159,65.76,80786.0,0.0,0.99829,0.0,0.33319]
[1777963087201,65.76,80786.39,0.0,0.99829,0.0,0.33309]
[1777963092236,65.76,80785.91,0.0,0.99829,0.0,0.33321]
[1777963095257,65.76,80799.22,0.0,0.99831,0.0,0.33002]
[1777963096263,65.76,80804.56,0.0,0.99832,0.0,0.32875]
[1777963101299,65.76,80804.37,0.0,0.99832,0.0,0.32879]
[1777963106333,65.76,80803.73,0.0,0.99832,0.0,0.32895]
[1777963111369,65.76,80804.32,0.0,0.99832,0.0,0.32828]
[1777963112376,65.76,80795.6,0.0,0.99831,0.0,0.33036]
[1777963114390,65.76,80790.54,0.0,0.9983,0.0,0.33157]
[1777963119424,65.76,80791.68,0.0,0.9983,0.0,0.33129]
[1777963124460,65.76,80796.8,0.0,0.99831,0.0,0.33007]
[1777963129495,65.76,80796.21,0.0,0.99831,0.0,0.33021]
[1777963134530,65.76,80796.37,0.0,0.99831,0.0,0.33017]
[1777963139568,65.76,80794.93,0.0,0.99831,0.0,0.33052]
[1777963144601,65.76,80790.78,0.0,0.9983,0.0,0.33151]
[1777963149639,65.76,80789.77,0.0,0.9983,0.0,0.33175]
[1777963154670,65.76,80793.34,0.0,0.9983,0.0,0.3309]
[1777963159707,65.76,80792.4,0.0,0.9983,0.0,0.33112]
[1777963164742,65.76,80784.56,0.0,0.99829,0.0,0.333]
[1777963165749,65.76,80783.18,0.0,0.99829,0.0,0.33333]
[1777963170785,65.76,80788.26,0.0,0.9983,0.0,0.33211]
[1777963175820,65.76,80791.17,0.0,0.9983,0.0,0.33089]
[1777963181862,65.76,80791.38,0.0,0.9983,0.0,0.33084]
[1777963186898,65.76,80789.04,0.0,0.9983,0.0,0.3314]
[1777963193341,65.76,80790.3,0.0,0.9983,0.0,0.3311]
[1777963198980,65.76,80790.99,0.0,0.9983,0.0,0.33093]
[1777963204018,65.76,80791.08,0.0,0.9983,0.0,0.33091]
[1777963206034,65.76,80784.3,0.0,0.99829,0.0,0.33253]
[1777963208047,65.76,80780.05,0.0,0.99829,0.0,0.33356]
[1777963211068,65.76,80776.05,0.0,0.99828,0.0,0.33452]
[1777963216104,65.76,80775.82,0.0,0.99828,0.0,0.33458]
[1777963218117,65.76,80781.47,0.0,0.99829,0.0,0.33321]
[1777963223551,65.76,80783.99,0.0,0.99829,0.0,0.33261]
[1777963229194,65.76,80783.7,0.0,0.99829,0.0,0.33268]
[1777963233699,65.76,80781.35,0.0,0.99829,0.0,0.33271]
[1777963239265,65.76,80782.71,0.0,0.9983,0.0,0.33239]
[1777963244298,65.76,80782.14,0.0,0.99829,0.0,0.33252]
[1777963251348,65.76,80781.81,0.0,0.99829,0.0,0.3326]
[1777963257391,65.76,80781.57,0.0,0.99829,0.0,0.33266]
[1777963262427,65.76,80784.34,0.0,0.9983,0.0,0.33199]
[1777963267460,65.76,80785.21,0.0,0.9983,0.0,0.33179]
[1777963272495,65.76,80784.19,0.0,0.9983,0.0,0.33203]
[1777963274510,65.76,80789.99,0.0,0.99831,0.0,0.33064]
[1777963279544,65.76,80789.07,0.0,0.9983,0.0,0.33086]
[1777963284579,65.76,80790.55,0.0,0.99831,0.0,0.33051]
[1777963290621,65.76,80791.8,0.0,0.99831,0.0,0.33021]
[1777963295656,65.76,80795.97,0.0,0.99832,0.0,0.32869]
[1777963302707,65.76,80797.88,0.0,0.99832,0.0,0.32824]
[1777963307742,65.76,80798.25,0.0,0.99832,0.0,0.32815]
[1777963313781,65.76,80799.68,0.0,0.99832,0.0,0.32781]
[1777963318817,65.76,80800.42,0.0,0.99832,0.0,0.32763]
[1777963324328,65.76,80799.45,0.0,0.99832,0.0,0.32786]
[1777963329895,65.76,80795.84,0.0,0.99832,0.0,0.32872]
[1777963337950,65.76,80794.05,0.0,0.99831,0.0,0.32915]
[1777963342987,65.76,80794.38,0.0,0.99831,0.0,0.32907]
[1777963348020,65.76,80795.86,0.0,0.99832,0.0,0.32872]
[1777963353055,65.76,80797.27,0.0,0.99832,0.0,0.32786]
[1777963358091,65.76,80798.04,0.0,0.99832,0.0,0.32768]
[1777963364608,65.76,80799.05,0.0,0.99832,0.0,0.32744]
[1777963368162,65.76,80805.41,0.0,0.99833,0.0,0.32593]
[1777963373196,65.76,80803.93,0.0,0.99833,0.0,0.32628]
[1777963377224,65.76,80809.9,0.0,0.99834,0.0,0.32487]
[1777963382259,65.76,80814.21,0.0,0.99834,0.0,0.32386]
[1777963387294,65.76,80816.35,0.0,0.99835,0.0,0.32336]
[1777963392329,65.76,80817.39,0.0,0.99835,0.0,0.32312]
[1777963394822,65.76,80823.45,0.0,0.99836,0.0,0.3217]
[1777963396357,65.76,80826.11,0.0,0.99836,0.0,0.32108]
[1777963402399,65.76,80826.94,0.0,0.99836,0.0,0.32089]
[1777963406429,65.76,80833.06,0.0,0.99837,0.0,0.31947]
[1777963411462,65.76,80839.47,0.0,0.99838,0.0,0.31747]
[1777963415490,65.76,80846.48,0.0,0.99839,0.0,0.31586]
[1777963420525,65.76,80848.47,0.0,0.99839,0.0,0.3154]
[1777963425561,65.76,80846.79,0.0,0.99839,0.0,0.31579]
[1777963430594,65.76,80844.28,0.0,0.99839,0.0,0.31637]
[1777963435630,65.76,80846.25,0.0,0.99839,0.0,0.31591]
[1777963440666,65.76,80844.07,0.0,0.99839,0.0,0.31641]
[1777963445700,65.76,80843.03,0.0,0.99838,0.0,0.31665]
[1777963450735,65.76,80842.05,0.0,0.99838,0.0,0.31688]
[1777963454763,65.76,80837.32,0.0,0.99838,0.0,0.31797]
[1777963459798,65.76,80833.74,0.0,0.99837,0.0,0.3188]
[1777963465314,65.76,80830.75,0.0,0.99837,0.0,0.31949]
[1777963471882,65.76,80830.02,0.0,0.99837,0.0,0.31914]
[1777963476918,65.76,80829.5,0.0,0.99837,0.0,0.31926]
[1777963481954,65.76,80830.07,0.0,0.99837,0.0,0.31913]
[1777963482960,65.76,80835.24,0.0,0.99838,0.0,0.31794]
[1777963483967,65.76,80839.77,0.0,0.99838,0.0,0.31689]
[1777963485982,65.76,80843.75,0.0,0.99839,0.0,0.31598]
[1777963491018,65.76,80842.12,0.0,0.99839,0.0,0.31635]
[1777963496189,65.76,80842.04,0.0,0.99839,0.0,0.31637]
[1777963498090,65.76,80782.05,0.0,0.9983,0.0,0.33043]
[1777963499099,65.76,80772.84,0.0,0.99829,0.0,0.33264]
[1777963500106,65.76,80771.98,0.0,0.99829,0.0,0.33284]
[1777963502119,65.76,80784.35,0.0,0.99831,0.0,0.32988]
[1777963503125,65.76,80789.82,0.0,0.99832,0.0,0.32858]
[1777963504137,65.76,80794.92,0.0,0.99832,0.0,0.32737]
[1777963507154,65.76,80796.09,0.0,0.99832,0.0,0.32709]
[1777963513196,65.76,80798.37,0.0,0.99833,0.0,0.32655]
[1777963515669,65.76,80808.47,0.0,0.99834,0.0,0.32417]
[1777963517223,65.76,80810.5,0.0,0.99834,0.0,0.32369]
[1777963522261,65.76,80813.74,0.0,0.99835,0.0,0.32293]
[1777963527293,65.76,80817.04,0.0,0.99835,0.0,0.32216]
[1777963531322,65.76,80824.29,0.0,0.99836,0.0,0.31996]
[1777963533336,65.76,80825.6,0.0,0.99837,0.0,0.31965]
[1777963538371,65.76,80823.0,0.0,0.99836,0.0,0.32026]
[1777963543407,65.76,80824.22,0.0,0.99836,0.0,0.31997]
[1777963548441,65.76,80827.28,0.0,0.99837,0.0,0.31926]
[1777963553476,65.76,80826.03,0.0,0.99837,0.0,0.31955]
[1777963558511,65.76,80828.62,0.0,0.99837,0.0,0.31895]
[1777963563548,65.76,80830.61,0.0,0.99837,0.0,0.31849]
[1777963566021,65.76,80836.86,0.0,0.99838,0.0,0.31705]
[1777963571603,65.76,80835.78,0.0,0.99838,0.0,0.3173]
[1777963573616,65.76,80840.46,0.0,0.99839,0.0,0.31622]
[1777963578651,65.76,80840.36,0.0,0.99839,0.0,0.31625]
[1777963583686,65.76,80837.33,0.0,0.99838,0.0,0.31694]
[1777963588721,65.76,80836.35,0.0,0.99838,0.0,0.31717]
[1777963593756,65.76,80832.27,0.0,0.99838,0.0,0.3176]
[1777963598792,65.76,80832.67,0.0,0.99838,0.0,0.31751]
[1777963603829,65.76,80834.29,0.0,0.99838,0.0,0.31713]
[1777963608862,65.76,80829.08,0.0,0.99837,0.0,0.31833]
[1777963616376,65.76,80829.71,0.0,0.99837,0.0,0.31819]
[1777963621953,65.76,80830.19,0.0,0.99837,0.0,0.31808]
[1777963626989,65.76,80831.52,0.0,0.99838,0.0,0.31777]
[1777963632023,65.76,80832.72,0.0,0.99838,0.0,0.31749]
[1777963637059,65.76,80831.38,0.0,0.99838,0.0,0.3178]
[1777963642094,65.76,80832.07,0.0,0.99838,0.0,0.31764]
[1777963647129,65.76,80832.2,0.0,0.99838,0.0,0.31761]
[1777963652164,65.76,80832.57,0.0,0.99838,0.0,0.31702]
[1777963660220,65.76,80833.51,0.0,0.99838,0.0,0.3168]
[1777963665255,65.76,80841.07,0.0,0.99839,0.0,0.31506]
[1777963671297,65.76,80839.59,0.0,0.99839,0.0,0.3154]
[1777963676797,65.76,80839.44,0.0,0.99839,0.0,0.31544]
[1777963682374,65.76,80838.62,0.0,0.99839,0.0,0.31563]
[1777963687409,65.76,80838.79,0.0,0.99839,0.0,0.31559]
[1777963692446,65.76,80838.94,0.0,0.99839,0.0,0.31555]
[1777963699499,65.76,80838.51,0.0,0.99839,0.0,0.31565]
[1777963700502,65.76,80850.83,0.0,0.9984,0.0,0.31284]
[1777963701510,65.76,80856.6,0.0,0.99841,0.0,0.31152]
[1777963702517,65.76,80858.66,0.0,0.99841,0.0,0.31106]
[1777963704530,65.76,80865.72,0.0,0.99842,0.0,0.30946]
[1777963709565,65.76,80863.27,0.0,0.99842,0.0,0.31002]
[1777963714600,65.76,80860.49,0.0,0.99842,0.0,0.31014]
[1777963719637,65.76,80860.05,0.0,0.99842,0.0,0.31024]
[1777963722656,65.76,80865.65,0.0,0.99843,0.0,0.30898]
[1777963727691,65.76,80865.73,0.0,0.99843,0.0,0.30896]
[1777963732726,65.76,80865.61,0.0,0.99843,0.0,0.30899]
[1777963737763,65.76,80867.91,0.0,0.99843,0.0,0.30847]
[1777963742796,65.76,80869.11,0.0,0.99843,0.0,0.3082]
[1777963747831,65.76,80867.24,0.0,0.99843,0.0,0.30862]
[1777963752866,65.76,80869.28,0.0,0.99843,0.0,0.30816]
[1777963757901,65.76,80872.62,0.0,0.99843,0.0,0.30741]
[1777963759915,65.76,80877.96,0.0,0.99844,0.0,0.30622]
[1777963760921,65.76,80883.39,0.0,0.99845,0.0,0.30501]
[1777963765956,65.76,80882.08,0.0,0.99845,0.0,0.3053]
[1777963770992,65.76,80882.41,0.0,0.99845,0.0,0.30522]
[1777963776027,65.76,80882.71,0.0,0.99845,0.0,0.30466]
[1777963782069,65.76,80882.66,0.0,0.99845,0.0,0.30467]
[1777963787104,65.76,80884.63,0.0,0.99845,0.0,0.30423]
[1777963792139,65.76,80886.12,0.0,0.99845,0.0,0.3039]
[1777963797174,65.76,80896.45,0.0,0.99847,0.0,0.30162]
[1777963798181,65.76,80897.66,0.0,0.99847,0.0,0.30135]
[1777963803216,65.76,80900.26,0.0,0.99847,0.0,0.30078]
[1777963808251,65.76,80900.92,0.0,0.99847,0.0,0.30064]
[1777963813286,65.76,80902.57,0.0,0.99847,0.0,0.30027]
[1777963818321,65.76,80908.11,0.0,0.99848,0.0,0.29906]
[1777963824363,65.76,80909.3,0.0,0.99848,0.0,0.2988]
[1777963829398,65.76,80908.63,0.0,0.99848,0.0,0.29895]
[1777963834434,65.76,80908.48,0.0,0.99848,0.0,0.29849]
[1777963840477,65.76,80911.13,0.0,0.99849,0.0,0.29791]
[1777963845511,65.76,80908.62,0.0,0.99848,0.0,0.29846]
[1777963846518,65.76,80887.14,0.0,0.99846,0.0,0.30318]
[1777963848018,65.76,80882.01,0.0,0.99845,0.0,0.30432]
[1777963853567,65.76,80875.39,0.0,0.99844,0.0,0.3058]
[1777963858601,65.76,80870.75,0.0,0.99844,0.0,0.30683]
[1777963864645,65.76,80869.96,0.0,0.99844,0.0,0.30701]
[1777963870685,65.76,80868.33,0.0,0.99843,0.0,0.30737]
[1777963875722,65.76,80867.04,0.0,0.99843,0.0,0.30766]
[1777963881249,65.76,80866.47,0.0,0.99843,0.0,0.30779]
[1777963885792,65.76,80872.94,0.0,0.99844,0.0,0.30634]
[1777963886798,65.76,80877.68,0.0,0.99845,0.0,0.30528]
[1777963891834,65.76,80879.91,0.0,0.99845,0.0,0.30429]
[1777963896868,65.76,80880.46,0.0,0.99845,0.0,0.30417]
[1777963901903,65.76,80883.63,0.0,0.99846,0.0,0.30347]
[1777963906939,65.76,80884.35,0.0,0.99846,0.0,0.30331]
[1777963911973,65.76,80883.82,0.0,0.99846,0.0,0.30342]
[1777963917008,65.76,80884.01,0.0,0.99846,0.0,0.30338]
[1777963922045,65.76,80883.81,0.0,0.99846,0.0,0.30343]
[1777963927083,65.76,80884.96,0.0,0.99846,0.0,0.30317]
[1777963929094,65.76,80893.22,0.0,0.99847,0.0,0.30135]
[1777963931108,65.76,80899.51,0.0,0.99848,0.0,0.29997]
[1777963935136,65.76,80905.95,0.0,0.99848,0.0,0.29856]
[1777963940171,65.76,80910.26,0.0,0.99849,0.0,0.29762]
[1777963945207,65.76,80909.88,0.0,0.99849,0.0,0.2977]
[1777963950241,65.76,80909.67,0.0,0.99849,0.0,0.29774]
[1777963955278,65.76,80907.2,0.0,0.99849,0.0,0.2978]
[1777963960313,65.76,80908.72,0.0,0.99849,0.0,0.29746]
[1777963965350,65.76,80908.67,0.0,0.99849,0.0,0.29748]
[1777963972399,65.76,80908.74,0.0,0.99849,0.0,0.29746]
[1777963977434,65.76,80902.99,0.0,0.99848,0.0,0.29871]
[1777963979450,65.76,80901.07,0.0,0.99848,0.0,0.29913]
[1777963984482,65.76,80895.18,0.0,0.99847,0.0,0.30043]
[1777963989518,65.76,80891.03,0.0,0.99847,0.0,0.30134]
[1777963994552,65.76,80888.3,0.0,0.99846,0.0,0.30194]
[1777963999587,65.76,80888.79,0.0,0.99847,0.0,0.30183]
[1777964008650,65.76,80891.24,0.0,0.99847,0.0,0.30129]
[1777964013685,65.76,80894.6,0.0,0.99847,0.0,0.30006]
[1777964022232,65.76,80894.87,0.0,0.99848,0.0,0.3]
[1777964027783,65.76,80894.58,0.0,0.99847,0.0,0.30007]
[1777964033827,65.76,80895.12,0.0,0.99848,0.0,0.29995]
[1777964038862,65.76,80895.33,0.0,0.99848,0.0,0.2999]
[1777964043897,65.76,80893.1,0.0,0.99847,0.0,0.30039]
[1777964047925,65.76,80887.45,0.0,0.99847,0.0,0.30164]
[1777964048931,65.76,80884.7,0.0,0.99846,0.0,0.30224]
[1777964055981,65.76,80882.74,0.0,0.99846,0.0,0.30268]
[1777964061017,65.76,80883.86,0.0,0.99846,0.0,0.30243]
[1777964066052,65.76,80882.33,0.0,0.99846,0.0,0.30277]
[1777964071088,65.76,80882.29,0.0,0.99846,0.0,0.30228]
[1777964076122,65.76,80880.74,0.0,0.99846,0.0,0.30262]
[1777964081158,65.76,80879.25,0.0,0.99846,0.0,0.30295]
[1777964086193,65.76,80875.16,0.0,0.99845,0.0,0.30386]
[1777964091228,65.76,80872.21,0.0,0.99845,0.0,0.30452]
[1777964095256,65.76,80889.77,0.0,0.99847,0.0,0.30063]
[1777964096263,65.76,80902.36,0.0,0.99849,0.0,0.29788]
[1777964101298,65.76,80899.78,0.0,0.99848,0.0,0.29844]
[1777964102305,65.76,80891.9,0.0,0.99847,0.0,0.30016]
[1777964107342,65.76,80895.49,0.0,0.99848,0.0,0.29938]
[1777964112378,65.76,80893.12,0.0,0.99848,0.0,0.2999]
[1777964118418,65.76,80892.33,0.0,0.99847,0.0,0.30007]
[1777964123454,65.76,80889.98,0.0,0.99847,0.0,0.30059]
[1777964125470,65.76,80881.98,0.0,0.99846,0.0,0.30235]
[1777964126474,65.76,80882.49,0.0,0.99846,0.0,0.30224]
[1777964129495,65.76,80876.93,0.0,0.99846,0.0,0.30347]
[1777964134530,65.76,80878.37,0.0,0.99846,0.0,0.30265]
[1777964136545,65.76,80882.4,0.0,0.99846,0.0,0.30176]
[1777964141582,65.76,80883.67,0.0,0.99847,0.0,0.30148]
[1777964146616,65.76,80885.18,0.0,0.99847,0.0,0.30115]
[1777964151650,65.76,80885.81,0.0,0.99847,0.0,0.30101]
[1777964156686,65.76,80886.72,0.0,0.99847,0.0,0.30081]
[1777964160714,65.76,80895.24,0.0,0.99848,0.0,0.29894]
[1777964166757,65.76,80895.12,0.0,0.99848,0.0,0.29897]
[1777964171795,65.76,80892.73,0.0,0.99848,0.0,0.29949]
[1777964173808,65.76,80882.07,0.0,0.99846,0.0,0.30184]
[1777964174816,65.76,80879.11,0.0,0.99846,0.0,0.30249]
[1777964179850,65.76,80875.25,0.0,0.99846,0.0,0.30335]
[1777964185892,65.76,80872.53,0.0,0.99845,0.0,0.30395]
[1777964190928,65.76,80870.52,0.0,0.99845,0.0,0.3044]
[1777964195962,65.76,80871.02,0.0,0.99845,0.0,0.30379]
[1777964199486,65.76,80877.34,0.0,0.99846,0.0,0.30239]
[1777964201001,65.76,80877.84,0.0,0.99846,0.0,0.30228]
[1777964206036,65.76,80874.89,0.0,0.99846,0.0,0.30293]
[1777964211070,65.76,80876.08,0.0,0.99846,0.0,0.30267]
[1777964216110,65.76,80876.54,0.0,0.99846,0.0,0.30257]
[1777964222147,65.76,80875.96,0.0,0.99846,0.0,0.30269]
[1777964229701,65.76,80876.8,0.0,0.99846,0.0,0.30251]
[1777964237254,65.76,80875.19,0.0,0.99846,0.0,0.30286]
[1777964242288,65.76,80879.93,0.0,0.99846,0.0,0.30182]
[1777964245309,65.76,80885.49,0.0,0.99847,0.0,0.30059]
[1777964249336,65.76,80894.93,0.0,0.99848,0.0,0.29852]
[1777964254373,65.76,80899.72,0.0,0.99849,0.0,0.29699]
[1777964259407,65.76,80899.73,0.0,0.99849,0.0,0.29699]
[1777964264442,65.76,80901.19,0.0,0.99849,0.0,0.29667]
[1777964269477,65.76,80902.6,0.0,0.99849,0.0,0.29636]
[1777964274512,65.76,80903.24,0.0,0.9985,0.0,0.29622]
[1777964279548,65.76,80900.85,0.0,0.99849,0.0,0.29674]
[1777964286597,65.76,80903.04,0.0,0.99849,0.0,0.29627]
[1777964291632,65.76,80903.74,0.0,0.9985,0.0,0.29611]
[1777964296667,65.76,80904.21,0.0,0.9985,0.0,0.29601]
[1777964301703,65.76,80905.38,0.0,0.9985,0.0,0.29576]
[1777964306737,65.76,80905.47,0.0,0.9985,0.0,0.29574]
[1777964313786,65.76,80905.61,0.0,0.9985,0.0,0.29522]
[1777964318821,65.76,80905.45,0.0,0.9985,0.0,0.29526]
[1777964323856,65.76,80919.19,0.0,0.99852,0.0,0.2923]
[1777964324864,65.76,80920.21,0.0,0.99852,0.0,0.29208]
[1777964330405,65.76,80916.39,0.0,0.99851,0.0,0.2929]
[1777964335941,65.76,80916.8,0.0,0.99851,0.0,0.29281]
[1777964340976,65.76,80916.16,0.0,0.99851,0.0,0.29295]
[1777964346011,65.76,80916.65,0.0,0.99851,0.0,0.29284]
[1777964350546,65.76,80926.78,0.0,0.99853,0.0,0.29067]
[1777964356084,65.76,80926.1,0.0,0.99853,0.0,0.29082]
[1777964361119,65.76,80926.96,0.0,0.99853,0.0,0.29063]
[1777964366156,65.76,80929.15,0.0,0.99853,0.0,0.29017]
[1777964370690,65.76,80942.29,0.0,0.99854,0.0,0.28738]
[1777964376224,65.76,80938.72,0.0,0.99854,0.0,0.28766]
[1777964379244,65.76,80942.31,0.0,0.99855,0.0,0.2869]
[1777964385287,65.76,80941.09,0.0,0.99855,0.0,0.28716]
[1777964390830,65.76,80943.52,0.0,0.99855,0.0,0.28664]
[1777964396365,65.76,80945.62,0.0,0.99855,0.0,0.2862]
[1777964401400,65.76,80946.08,0.0,0.99855,0.0,0.2861]
[1777964406436,65.76,80949.96,0.0,0.99856,0.0,0.28529]
[1777964408449,65.76,80935.94,0.0,0.99854,0.0,0.28825]
[1777964413484,65.76,80924.33,0.0,0.99853,0.0,0.29072]
[1777964418519,65.76,80930.91,0.0,0.99853,0.0,0.28931]
[1777964423555,65.79,80913.39,0.0,0.99851,0.0,0.29392]
[1777964428589,65.81,80913.37,0.0,0.9985,0.0,0.29472]
[1777964433624,65.83,80919.0,0.0,0.99851,0.0,0.29382]
[1777964438659,65.85,80920.56,0.0,0.99851,0.0,0.29427]
[1777964443694,65.87,80921.33,0.0,0.9985,0.0,0.29489]
[1777964445709,65.88,80927.18,0.0,0.99851,0.0,0.29395]
[1777964450744,65.9,80927.77,0.0,0.9985,0.0,0.29461]
[1777964451751,65.9,80932.9,0.0,0.99851,0.0,0.29366]
[1777964455778,65.92,80937.17,0.0,0.99851,0.0,0.29338]
[1777964457792,65.92,80931.64,0.0,0.9985,0.0,0.29489]
[1777964458799,65.93,80924.72,0.0,0.99849,0.0,0.29655]
[1777964459807,65.93,80924.79,0.0,0.99849,0.0,0.29668]
[1777964464841,65.95,80922.31,0.0,0.99848,0.0,0.29799]
[1777964469876,65.97,80920.59,0.0,0.99848,0.0,0.29911]
[1777964471890,65.98,80915.1,0.0,0.99847,0.0,0.30065]
[1777964474911,65.99,80910.56,0.0,0.99846,0.0,0.30215]
[1777964476931,66.0,80904.03,0.0,0.99845,0.0,0.30391]
[1777964477940,66.01,80891.65,0.0,0.99843,0.0,0.30683]
[1777964478944,66.01,80885.0,0.0,0.99843,0.0,0.30847]
[1777964479951,66.01,80884.31,0.0,0.99842,0.0,0.30878]
[1777964482972,66.02,80892.44,0.0,0.99843,0.0,0.30741]
[1777964484985,66.03,80894.6,0.0,0.99843,0.0,0.30723]
[1777964489014,66.05,80889.66,0.0,0.99842,0.0,0.30895]
[1777964490020,66.05,80883.31,0.0,0.99841,0.0,0.31053]
[1777964495055,66.07,80881.11,0.0,0.99841,0.0,0.31126]
[1777964500091,66.09,80878.22,0.0,0.9984,0.0,0.31265]
[1777964503111,66.1,80887.99,0.0,0.99841,0.0,0.31088]
[1777964504120,66.1,80892.88,0.0,0.99842,0.0,0.30992]
[1777964509153,66.12,80894.2,0.0,0.99842,0.0,0.31023]
[1777964514189,66.14,80896.28,0.0,0.99841,0.0,0.31052]
[1777964517209,66.15,80889.75,0.0,0.9984,0.0,0.31244]
[1777964519223,66.15,80883.02,0.0,0.99839,0.0,0.31426]
[1777964524260,66.16,80881.08,0.0,0.99839,0.0,0.31513]
[1777964526272,66.16,80889.3,0.0,0.9984,0.0,0.31326]
[1777964528286,66.16,80893.28,0.0,0.9984,0.0,0.31236]
[1777964533320,66.16,80893.12,0.0,0.9984,0.0,0.31239]
[1777964538356,66.18,80896.57,0.0,0.9984,0.0,0.31221]
[1777964541888,66.18,80906.15,0.0,0.99842,0.0,0.31005]
[1777964543397,66.18,80906.15,0.0,0.99842,0.0,0.31005]
[1777964545408,66.18,80899.24,0.0,0.99841,0.0,0.31161]
[1777964549437,66.18,80897.9,0.0,0.99841,0.0,0.31191]
[1777964554472,66.18,80901.64,0.0,0.99841,0.0,0.31056]
[1777964555479,66.18,80909.09,0.0,0.99842,0.0,0.30889]
[1777964556487,66.18,80912.13,0.0,0.99843,0.0,0.30821]
[1777964558500,66.18,80917.4,0.0,0.99843,0.0,0.30703]
[1777964560513,66.18,80917.86,0.0,0.99843,0.0,0.30693]
[1777964565549,66.18,80919.81,0.0,0.99844,0.0,0.30649]
[1777964570585,66.18,80919.02,0.0,0.99844,0.0,0.30667]
[1777964575619,66.18,80918.72,0.0,0.99844,0.0,0.30674]
[1777964580654,66.19,80918.67,0.0,0.99843,0.0,0.30706]
[1777964582668,66.2,80902.9,0.0,0.99841,0.0,0.31091]
[1777964583675,66.2,80898.54,0.0,0.99841,0.0,0.31204]
[1777964585689,66.21,80898.12,0.0,0.9984,0.0,0.31243]
[1777964589717,66.22,80906.34,0.0,0.99841,0.0,0.31116]
[1777964590725,66.22,80907.06,0.0,0.99841,0.0,0.31114]
[1777964596766,66.22,80911.31,0.0,0.99842,0.0,0.31019]
[1777964602310,66.22,80907.78,0.0,0.99841,0.0,0.31098]
[1777964607843,66.22,80906.75,0.0,0.99841,0.0,0.31121]
[1777964612878,66.22,80907.93,0.0,0.99841,0.0,0.31044]
[1777964617913,66.22,80908.26,0.0,0.99841,0.0,0.31037]
[1777964622949,66.22,80918.38,0.0,0.99843,0.0,0.3081]
[1777964624963,66.22,80909.65,0.0,0.99842,0.0,0.31006]
[1777964629997,66.22,80907.75,0.0,0.99841,0.0,0.31048]
[1777964635034,66.22,80908.53,0.0,0.99841,0.0,0.31031]
[1777964640067,66.22,80911.88,0.0,0.99842,0.0,0.30955]
[1777964645103,66.22,80912.57,0.0,0.99842,0.0,0.3094]
[1777964648125,66.22,80904.94,0.0,0.99841,0.0,0.31112]
[1777964649131,66.22,80905.62,0.0,0.99841,0.0,0.31096]
[1777964654166,66.22,80903.0,0.0,0.99841,0.0,0.31155]
[1777964659201,66.22,80902.74,0.0,0.99841,0.0,0.31161]
[1777964662222,66.22,80910.48,0.0,0.99842,0.0,0.30987]
[1777964667256,66.22,80911.05,0.0,0.99842,0.0,0.30974]
[1777964672292,66.22,80914.57,0.0,0.99843,0.0,0.30845]
[1777964674306,66.22,80918.08,0.0,0.99843,0.0,0.30766]
[1777964676320,66.22,80926.31,0.0,0.99844,0.0,0.30583]
[1777964677327,66.22,80927.8,0.0,0.99844,0.0,0.3055]
[1777964682364,66.23,80927.74,0.0,0.99844,0.0,0.30584]
[1777964685383,66.24,80920.89,0.0,0.99843,0.0,0.30784]
[1777964690418,66.26,80918.08,0.0,0.99842,0.0,0.30925]
[1777964695453,66.28,80920.28,0.0,0.99842,0.0,0.30955]
[1777964700488,66.3,80919.76,0.0,0.99841,0.0,0.31046]
[1777964702011,66.31,80904.42,0.0,0.99839,0.0,0.31424]
[1777964703509,66.32,80898.37,0.0,0.99838,0.0,0.31576]
[1777964704515,66.32,80898.8,0.0,0.99838,0.0,0.31581]
[1777964709551,66.34,80901.02,0.0,0.99838,0.0,0.31604]
[1777964714586,66.35,80900.02,0.0,0.99838,0.0,0.31698]
[1777964716601,66.36,80897.63,0.0,0.99837,0.0,0.31781]
[1777964722151,66.38,80899.87,0.0,0.99837,0.0,0.31812]
[1777964728684,66.4,80899.49,0.0,0.99837,0.0,0.31903]
[1777964730698,66.41,80890.55,0.0,0.99835,0.0,0.32136]
[1777964732221,66.41,80884.73,0.0,0.99835,0.0,0.32245]
[1777964737747,66.43,80881.46,0.0,0.99834,0.0,0.32384]
[1777964742782,66.43,80881.12,0.0,0.99834,0.0,0.32392]
[1777964747817,66.43,80884.36,0.0,0.99834,0.0,0.32317]
[1777964751844,66.43,80887.65,0.0,0.99835,0.0,0.32241]
[1777964756879,66.43,80890.03,0.0,0.99835,0.0,0.32185]
[1777964761939,66.43,80892.78,0.0,0.99835,0.0,0.32122]
[1777964766952,66.43,80896.17,0.0,0.99836,0.0,0.32044]
[1777964771987,66.43,80896.84,0.0,0.99836,0.0,0.32028]
[1777964776016,66.43,80907.85,0.0,0.99837,0.0,0.31775]
[1777964781051,66.43,80908.59,0.0,0.99837,0.0,0.31758]
[1777964786088,66.43,80906.32,0.0,0.99837,0.0,0.3181]
[1777964790114,66.43,80915.72,0.0,0.99838,0.0,0.31595]
[1777964791123,66.43,80920.9,0.0,0.99839,0.0,0.31427]
[1777964796156,66.43,80918.58,0.0,0.99839,0.0,0.31479]
[1777964801192,66.43,80921.03,0.0,0.99839,0.0,0.31424]
[1777964806226,66.43,80919.35,0.0,0.99839,0.0,0.31462]
[1777964809247,66.43,80914.07,0.0,0.99838,0.0,0.31582]
[1777964811263,66.43,80909.28,0.0,0.99838,0.0,0.31691]
[1777964816297,66.43,80910.35,0.0,0.99838,0.0,0.31667]
[1777964821332,66.43,80911.61,0.0,0.99838,0.0,0.31638]
[1777964825361,66.43,80916.79,0.0,0.99839,0.0,0.3152]
[1777964829387,66.43,80922.05,0.0,0.99839,0.0,0.31401]
[1777964835430,66.43,80920.71,0.0,0.99839,0.0,0.31431]
[1777964842994,66.43,80918.79,0.0,0.99839,0.0,0.31474]
[1777964850536,66.43,80916.96,0.0,0.99839,0.0,0.31516]
[1777964855571,66.43,80916.34,0.0,0.99839,0.0,0.31479]
[1777964860606,66.43,80916.69,0.0,0.99839,0.0,0.31471]
[1777964865641,66.43,80918.21,0.0,0.99839,0.0,0.31436]
[1777964870676,66.43,80917.72,0.0,0.99839,0.0,0.31448]
[1777964875721,66.43,80917.45,0.0,0.99839,0.0,0.31454]
[1777964880748,66.43,80916.18,0.0,0.99839,0.0,0.31483]
[1777964886790,66.43,80916.37,0.0,0.99839,0.0,0.31478]
[1777964891825,66.43,80918.09,0.0,0.99839,0.0,0.31439]
[1777964896860,66.43,80917.67,0.0,0.99839,0.0,0.31449]
[1777964901895,66.43,80925.63,0.0,0.9984,0.0,0.31269]
[1777964903416,66.43,80924.56,0.0,0.9984,0.0,0.31293]
[1777964909959,66.43,80913.78,0.0,0.99839,0.0,0.31537]
[1777964911965,66.43,80902.64,0.0,0.99837,0.0,0.3174]
[1777964913493,66.43,80899.74,0.0,0.99837,0.0,0.31806]
[1777964919015,66.43,80903.21,0.0,0.99837,0.0,0.31727]
[1777964924050,66.43,80904.04,0.0,0.99838,0.0,0.31708]
[1777964929084,66.43,80905.87,0.0,0.99838,0.0,0.31666]
[1777964934120,66.43,80906.97,0.0,0.99838,0.0,0.31641]
[1777964939155,66.43,80906.38,0.0,0.99838,0.0,0.31654]
[1777964942177,66.43,80900.13,0.0,0.99837,0.0,0.31797]
[1777964947211,66.43,80900.53,0.0,0.99837,0.0,0.31788]
[1777964952249,66.43,80903.08,0.0,0.99837,0.0,0.3173]
[1777964957282,66.43,80903.38,0.0,0.99837,0.0,0.31723]
[1777964964331,66.43,80907.2,0.0,0.99838,0.0,0.31636]
[1777964969366,66.43,80909.77,0.0,0.99838,0.0,0.31577]
[1777964972390,66.43,80897.88,0.0,0.99837,0.0,0.31797]
[1777964973395,66.43,80895.08,0.0,0.99837,0.0,0.31862]
[1777964978431,66.43,80894.67,0.0,0.99837,0.0,0.31871]
[1777964983466,66.44,80891.41,0.0,0.99836,0.0,0.31972]
[1777964989508,66.45,80888.47,0.0,0.99835,0.0,0.32104]
[1777964994544,66.46,80888.41,0.0,0.99835,0.0,0.32118]
[1777965000585,66.47,80885.67,0.0,0.99834,0.0,0.32245]
[1777965005620,66.49,80886.3,0.0,0.99834,0.0,0.32294]
[1777965010654,66.5,80883.96,0.0,0.99833,0.0,0.32411]
[1777965015691,66.52,80888.64,0.0,0.99834,0.0,0.32365]
[1777965017704,66.52,80894.03,0.0,0.99834,0.0,0.32265]
[1777965020725,66.52,80913.39,0.0,0.99837,0.0,0.31819]
[1777965021732,66.52,80932.08,0.0,0.99839,0.0,0.31393]
[1777965022739,66.52,80941.32,0.0,0.99841,0.0,0.31185]
[1777965024272,66.52,80938.9,0.0,0.9984,0.0,0.31239]
[1777965029788,66.53,80935.66,0.0,0.9984,0.0,0.31342]
[1777965034825,66.53,80934.57,0.0,0.9984,0.0,0.31316]
[1777965037844,66.53,80929.36,0.0,0.99839,0.0,0.31433]
[1777965042879,66.53,80929.57,0.0,0.99839,0.0,0.31429]
[1777965047914,66.53,80931.33,0.0,0.99839,0.0,0.31389]
[1777965054483,66.56,80931.4,0.0,0.99839,0.0,0.31491]
[1777965059999,66.57,80931.79,0.0,0.99839,0.0,0.31526]
[1777965065035,66.57,80932.34,0.0,0.99839,0.0,0.31514]
[1777965071076,66.57,80933.54,0.0,0.99839,0.0,0.31516]
[1777965076111,66.59,80933.74,0.0,0.99838,0.0,0.31585]
[1777965081145,66.61,80935.2,0.0,0.99838,0.0,0.31625]
[1777965084167,66.62,80941.02,0.0,0.99839,0.0,0.31536]
[1777965089203,66.64,80938.42,0.0,0.99838,0.0,0.31669]
[1777965094237,66.66,80937.19,0.0,0.99837,0.0,0.31718]
[1777965098266,66.67,80943.57,0.0,0.99838,0.0,0.31631]
[1777965099272,66.68,80948.92,0.0,0.99839,0.0,0.31525]
[1777965104308,66.69,80945.76,0.0,0.99838,0.0,0.31671]
[1777965105314,66.7,80940.14,0.0,0.99837,0.0,0.31814]
[1777965106322,66.7,80937.43,0.0,0.99836,0.0,0.31891]
[1777965113371,66.73,80935.64,0.0,0.99836,0.0,0.32031]
[1777965117400,66.74,80928.65,0.0,0.99834,0.0,0.32249]
[1777965119413,66.75,80922.77,0.0,0.99834,0.0,0.32412]
[1777965124448,66.76,80921.97,0.0,0.99833,0.0,0.32499]
[1777965129483,66.78,80929.44,0.0,0.99834,0.0,0.32393]
[1777965130493,66.78,80931.52,0.0,0.99834,0.0,0.32359]
[1777965135526,66.8,80934.19,0.0,0.99834,0.0,0.32366]
[1777965136532,66.81,80941.86,0.0,0.99835,0.0,0.32217]
[1777965137539,66.81,80946.03,0.0,0.99835,0.0,0.32135]
[1777965141567,66.82,80951.65,0.0,0.99836,0.0,0.32063]
[1777965146602,66.84,80955.41,0.0,0.99836,0.0,0.32049]
[1777965151640,66.86,80949.78,0.0,0.99835,0.0,0.32197]
[1777965156675,66.88,80949.97,0.0,0.99834,0.0,0.32261]
[1777965161711,66.89,80947.75,0.0,0.99834,0.0,0.32378]
[1777965166745,66.91,80945.24,0.0,0.99833,0.0,0.32502]
[1777965171780,66.92,80952.1,0.0,0.99834,0.0,0.32407]
[1777965172789,66.93,80953.13,0.0,0.99834,0.0,0.32396]
[1777965177824,66.94,80953.61,0.0,0.99833,0.0,0.3245]
[1777965182858,66.96,80962.16,0.0,0.99834,0.0,0.32317]
[1777965183865,66.96,80962.29,0.0,0.99834,0.0,0.32327]
[1777965186886,66.97,80967.69,0.0,0.99835,0.0,0.32243]
[1777965188900,66.98,80971.5,0.0,0.99835,0.0,0.32182]
[1777965192928,66.99,80986.32,0.0,0.99837,0.0,0.31896]
[1777965193935,66.99,80991.12,0.0,0.99837,0.0,0.31801]
[1777965195949,67.0,80993.81,0.0,0.99837,0.0,0.31768]
[1777965200985,67.02,80991.14,0.0,0.99837,0.0,0.31899]
[1777965202999,67.03,80996.46,0.0,0.99837,0.0,0.31807]
[1777965207026,67.04,80990.71,0.0,0.99836,0.0,0.31994]
[1777965212061,67.06,80988.01,0.0,0.99836,0.0,0.32073]
[1777965215617,67.16,80993.57,0.0,0.99834,0.0,0.3237]
[1777965221126,67.21,80991.99,0.0,0.99833,0.0,0.32592]
[1777965226161,67.25,80993.97,0.0,0.99832,0.0,0.3273]
[1777965229186,67.29,81000.49,0.0,0.99832,0.0,0.32733]
[1777965234218,67.3,80998.05,0.0,0.99831,0.0,0.32854]
[1777965235758,67.31,80991.96,0.0,0.9983,0.0,0.33022]
[1777965242275,67.33,80991.97,0.0,0.9983,0.0,0.33096]
[1777965247310,67.34,80989.18,0.0,0.99829,0.0,0.33223]
[1777965252347,67.36,80986.04,0.0,0.99828,0.0,0.33358]
[1777965255366,67.37,80978.56,0.0,0.99827,0.0,0.33571]
[1777965256373,67.37,80976.1,0.0,0.99827,0.0,0.3364]
[1777965261408,67.38,80977.24,0.0,0.99826,0.0,0.3367]
[1777965266447,67.4,80977.87,0.0,0.99826,0.0,0.33711]
[1777965271481,67.41,80977.74,0.0,0.99826,0.0,0.33714]
[1777965276519,67.42,80976.99,0.0,0.99826,0.0,0.33787]
[1777965281552,67.43,80977.54,0.0,0.99826,0.0,0.33827]
[1777965286587,67.45,80976.47,0.0,0.99825,0.0,0.33905]
[1777965292630,67.46,80975.9,0.0,0.99825,0.0,0.33981]
[1777965297664,67.48,80977.3,0.0,0.99825,0.0,0.34008]
[1777965302699,67.49,80983.63,0.0,0.99825,0.0,0.33908]
[1777965307735,67.5,80985.08,0.0,0.99825,0.0,0.33925]
[1777965308741,67.5,80978.95,0.0,0.99824,0.0,0.34082]
[1777965309748,67.5,80969.5,0.0,0.99823,0.0,0.34319]
[1777965310755,67.51,80967.53,0.0,0.99822,0.0,0.34376]
[1777965315790,67.52,80965.16,0.0,0.99822,0.0,0.3448]
[1777965317805,67.52,80958.23,0.0,0.99821,0.0,0.34666]
[1777965322839,67.53,80952.55,0.0,0.9982,0.0,0.34849]
[1777965327875,67.54,80948.79,0.0,0.99819,0.0,0.34983]
[1777965333916,67.55,80948.71,0.0,0.99819,0.0,0.34979]
[1777965338951,67.56,80951.2,0.0,0.99819,0.0,0.34959]
[1777965344993,67.57,80951.32,0.0,0.99819,0.0,0.35005]
[1777965350034,67.58,80950.09,0.0,0.99818,0.0,0.35075]
[1777965355069,67.59,80948.44,0.0,0.99818,0.0,0.35156]
[1777965360104,67.6,80947.17,0.0,0.99817,0.0,0.35227]
[1777965365140,67.61,80946.18,0.0,0.99817,0.0,0.35291]
[1777965370174,67.62,80945.0,0.0,0.99817,0.0,0.35359]
[1777965373195,67.63,80954.53,0.0,0.99818,0.0,0.35147]
[1777965374201,67.63,80957.61,0.0,0.99818,0.0,0.3508]
[1777965378230,67.64,80961.88,0.0,0.99819,0.0,0.35008]
[1777965383266,67.65,80961.63,0.0,0.99818,0.0,0.35057]
[1777965385280,67.65,80968.58,0.0,0.99819,0.0,0.34903]
[1777965386815,67.65,80969.36,0.0,0.99819,0.0,0.34902]
[1777965392329,67.66,80973.83,0.0,0.9982,0.0,0.34782]
[1777965397365,67.67,80973.7,0.0,0.9982,0.0,0.3483]
[1777965402401,67.68,80975.05,0.0,0.9982,0.0,0.34841]
[1777965407437,67.69,80976.71,0.0,0.9982,0.0,0.34844]
[1777965412471,67.71,80974.87,0.0,0.99819,0.0,0.34933]
[1777965417506,67.71,80976.52,0.0,0.99819,0.0,0.34935]
[1777965422540,67.72,80977.35,0.0,0.99819,0.0,0.34957]
[1777965427577,67.73,80977.83,0.0,0.99819,0.0,0.34988]
[1777965432613,67.74,80976.73,0.0,0.99818,0.0,0.35056]
[1777965437648,67.75,80977.54,0.0,0.99818,0.0,0.35077]
[1777965443690,67.76,80974.99,0.0,0.99818,0.0,0.35188]
[1777965446711,67.77,80983.19,0.0,0.99819,0.0,0.3501]
[1777965447717,67.77,80987.31,0.0,0.99819,0.0,0.34918]
[1777965452753,67.77,80987.26,0.0,0.9982,0.0,0.34864]
[1777965457788,67.77,80984.16,0.0,0.99819,0.0,0.34939]
[1777965462827,67.77,80983.77,0.0,0.99819,0.0,0.34949]
[1777965467859,67.77,80980.61,0.0,0.99819,0.0,0.35026]
[1777965468867,67.77,80970.88,0.0,0.99817,0.0,0.35265]
[1777965470880,67.77,80970.92,0.0,0.99817,0.0,0.35264]
[1777965473901,67.77,80975.95,0.0,0.99818,0.0,0.3514]
[1777965478936,67.77,80976.91,0.0,0.99818,0.0,0.35117]
[1777965482964,67.77,80987.99,0.0,0.9982,0.0,0.34846]
[1777965483973,67.77,80989.03,0.0,0.9982,0.0,0.34821]
[1777965489006,67.77,80985.67,0.0,0.99819,0.0,0.34902]
[1777965494043,67.77,80984.64,0.0,0.99819,0.0,0.34928]
[1777965499077,67.77,80982.18,0.0,0.99819,0.0,0.34988]
[1777965504112,67.77,80982.67,0.0,0.99819,0.0,0.34976]
[1777965509147,67.77,80982.73,0.0,0.99819,0.0,0.34974]
[1777965511161,67.77,80973.53,0.0,0.99818,0.0,0.35144]
[1777965512171,67.77,80962.25,0.0,0.99816,0.0,0.35421]
[1777965513701,67.77,80958.75,0.0,0.99816,0.0,0.35508]
[1777965517203,67.77,80956.66,0.0,0.99816,0.0,0.3556]
[1777965522238,67.77,80954.62,0.0,0.99815,0.0,0.3561]
[1777965527274,67.77,80956.46,0.0,0.99815,0.0,0.35565]
[1777965532309,67.77,80957.23,0.0,0.99816,0.0,0.35546]
[1777965538351,67.77,80958.52,0.0,0.99816,0.0,0.35514]
[1777965543916,67.77,80963.2,0.0,0.99816,0.0,0.35398]
[1777965549428,67.77,80963.68,0.0,0.99817,0.0,0.35386]
[1777965552449,67.77,80957.7,0.0,0.99816,0.0,0.35534]
[1777965557483,67.77,80955.03,0.0,0.99815,0.0,0.356]
[1777965564057,67.77,80951.43,0.0,0.99815,0.0,0.3569]
[1777965569568,67.77,80949.13,0.0,0.99814,0.0,0.35747]
[1777965574603,67.77,80951.3,0.0,0.99815,0.0,0.35636]
[1777965579638,67.77,80949.5,0.0,0.99815,0.0,0.35681]
[1777965584674,67.77,80948.13,0.0,0.99815,0.0,0.35715]
[1777965589708,67.77,80946.77,0.0,0.99814,0.0,0.35749]
[1777965590716,67.77,80954.79,0.0,0.99816,0.0,0.3555]
[1777965591722,67.77,80964.51,0.0,0.99817,0.0,0.35309]
[1777965592730,67.77,80971.37,0.0,0.99818,0.0,0.35141]
[1777965593737,67.77,80970.92,0.0,0.99818,0.0,0.35152]
[1777965598774,67.77,80972.5,0.0,0.99818,0.0,0.35113]
[1777965602802,67.77,80981.0,0.0,0.99819,0.0,0.34905]
[1777965603809,67.77,80982.35,0.0,0.99819,0.0,0.34872]
[1777965609851,67.77,80981.65,0.0,0.99819,0.0,0.34889]
[1777965614887,67.77,80980.24,0.0,0.99819,0.0,0.34924]
[1777965616900,67.77,80975.3,0.0,0.99818,0.0,0.35044]
[1777965621936,67.77,80976.45,0.0,0.99819,0.0,0.35016]
[1777965626971,67.77,80977.0,0.0,0.99819,0.0,0.35003]
[1777965632010,67.77,80977.63,0.0,0.99819,0.0,0.34931]
[1777965637040,67.77,80977.2,0.0,0.99819,0.0,0.34942]
[1777965642075,67.77,80977.43,0.0,0.99819,0.0,0.34936]
[1777965647111,67.77,80977.96,0.0,0.99819,0.0,0.34923]
[1777965652145,67.77,80978.48,0.0,0.99819,0.0,0.34911]
[1777965657181,67.77,80979.0,0.0,0.99819,0.0,0.34898]
[1777965662221,67.77,80978.95,0.0,0.99819,0.0,0.34899]
[1777965667253,67.77,80982.44,0.0,0.9982,0.0,0.34814]
[1777965672287,67.77,80982.09,0.0,0.9982,0.0,0.34823]
[1777965677323,67.77,80981.58,0.0,0.9982,0.0,0.34835]
[1777965682358,67.77,80981.22,0.0,0.9982,0.0,0.34844]
[1777965686388,67.77,80975.3,0.0,0.99819,0.0,0.34988]
[1777965691421,67.77,80975.21,0.0,0.99819,0.0,0.34935]
[1777965696456,67.77,80976.18,0.0,0.99819,0.0,0.34911]
[1777965701491,67.77,80980.82,0.0,0.9982,0.0,0.34798]
[1777965706525,67.77,80982.15,0.0,0.9982,0.0,0.34766]
[1777965711561,67.77,80981.73,0.0,0.9982,0.0,0.34776]
[1777965716596,67.77,80981.71,0.0,0.9982,0.0,0.34776]
[1777965720624,67.77,80985.98,0.0,0.99821,0.0,0.34673]
[1777965722638,67.77,80992.43,0.0,0.99821,0.0,0.34516]
[1777965723645,67.77,80993.81,0.0,0.99822,0.0,0.34483]
[1777965728682,67.77,80996.63,0.0,0.99822,0.0,0.34415]
[1777965733716,67.77,80997.06,0.0,0.99822,0.0,0.34405]
[1777965738750,67.77,81000.59,0.0,0.99823,0.0,0.3432]
[1777965743785,67.77,81000.74,0.0,0.99823,0.0,0.34316]
[1777965748821,67.77,81000.31,0.0,0.99823,0.0,0.34327]
[1777965753856,67.77,81001.71,0.0,0.99823,0.0,0.34238]
[1777965758891,67.77,80999.96,0.0,0.99823,0.0,0.3428]
[1777965764935,67.77,80998.29,0.0,0.99823,0.0,0.3432]
[1777965769972,67.77,80998.78,0.0,0.99823,0.0,0.34308]
[1777965775016,67.77,80998.15,0.0,0.99823,0.0,0.34323]
[1777965780044,67.77,80999.85,0.0,0.99823,0.0,0.34283]
[1777965782055,67.77,81007.99,0.0,0.99824,0.0,0.34088]
[1777965783062,67.77,81014.45,0.0,0.99825,0.0,0.33933]
[1777965784068,67.77,81014.78,0.0,0.99825,0.0,0.33926]
[1777965789103,67.77,81012.34,0.0,0.99824,0.0,0.33984]
[1777965794138,67.77,81012.78,0.0,0.99825,0.0,0.33973]
[1777965798166,67.77,81017.48,0.0,0.99825,0.0,0.33861]
[1777965799175,67.77,81023.21,0.0,0.99826,0.0,0.33726]
[1777965800180,67.77,81028.95,0.0,0.99827,0.0,0.3359]
[1777965801187,67.77,81033.12,0.0,0.99827,0.0,0.33492]
[1777965803202,67.77,81043.06,0.0,0.99829,0.0,0.33259]
[1777965804209,67.77,81049.04,0.0,0.99829,0.0,0.33119]
[1777965806222,67.77,81041.8,0.0,0.99828,0.0,0.33288]
[1777965808237,67.77,81043.81,0.0,0.99829,0.0,0.33241]
[1777965812272,67.77,81052.1,0.0,0.9983,0.0,0.32994]
[1777965817307,67.77,81057.46,0.0,0.99831,0.0,0.3287]
[1777965822342,67.77,81060.09,0.0,0.99831,0.0,0.32809]
[1777965827376,67.77,81058.07,0.0,0.99831,0.0,0.32856]
[1777965832412,67.77,81050.65,0.0,0.9983,0.0,0.33028]
[1777965834427,67.77,81045.65,0.0,0.99829,0.0,0.33144]
[1777965838456,67.77,81052.89,0.0,0.9983,0.0,0.32976]
[1777965839464,67.77,81059.53,0.0,0.99831,0.0,0.32822]
[1777965840468,67.77,81061.21,0.0,0.99831,0.0,0.32784]
[1777965845503,67.77,81060.23,0.0,0.99831,0.0,0.32806]
[1777965851089,67.77,81061.0,0.0,0.99831,0.0,0.32788]
[1777965854568,67.77,81051.8,0.0,0.9983,0.0,0.33001]
[1777965855575,67.77,81036.94,0.0,0.99828,0.0,0.33348]
[1777965856582,67.77,81033.09,0.0,0.99828,0.0,0.33438]
[1777965859603,67.77,81027.98,0.0,0.99827,0.0,0.33559]
[1777965864638,67.77,81028.03,0.0,0.99827,0.0,0.33557]
[1777965868668,67.77,81033.37,0.0,0.99828,0.0,0.33432]
[1777965873703,67.77,81035.15,0.0,0.99828,0.0,0.33336]
[1777965878738,67.77,81032.58,0.0,0.99828,0.0,0.33396]
[1777965883773,67.77,81025.95,0.0,0.99827,0.0,0.33552]
[1777965884780,67.77,81024.64,0.0,0.99827,0.0,0.33583]
[1777965889815,67.77,81025.79,0.0,0.99827,0.0,0.33556]
[1777965896865,67.77,81026.92,0.0,0.99827,0.0,0.3353]
[1777965897871,67.77,81033.04,0.0,0.99828,0.0,0.33386]
[1777965898879,67.77,81032.34,0.0,0.99828,0.0,0.33402]
[1777965901439,67.77,81026.31,0.0,0.99827,0.0,0.33544]
[1777965902907,67.77,81020.04,0.0,0.99826,0.0,0.33692]
[1777965903913,67.77,81025.86,0.0,0.99827,0.0,0.33555]
[1777965904921,67.77,81025.68,0.0,0.99827,0.0,0.33559]
[1777965909955,67.77,81021.87,0.0,0.99826,0.0,0.33649]
[1777965914991,67.77,81020.25,0.0,0.99826,0.0,0.33687]
[1777965920028,67.77,81019.97,0.0,0.99826,0.0,0.33694]
[1777965925062,67.77,81019.25,0.0,0.99826,0.0,0.33711]
[1777965930097,67.77,81017.64,0.0,0.99826,0.0,0.33749]
[1777965935132,67.77,81016.86,0.0,0.99826,0.0,0.33713]
[1777965941174,67.77,81016.1,0.0,0.99826,0.0,0.33731]
[1777965946209,67.77,81016.06,0.0,0.99826,0.0,0.33732]
[1777965951243,67.77,81015.39,0.0,0.99826,0.0,0.33748]
[1777965952251,67.77,81022.64,0.0,0.99827,0.0,0.33576]
[1777965953258,67.77,81025.05,0.0,0.99827,0.0,0.3352]
[1777965956282,67.77,81030.06,0.0,0.99828,0.0,0.33402]
[1777965958296,67.77,81031.64,0.0,0.99828,0.0,0.33365]
[1777965963331,67.77,81031.49,0.0,0.99828,0.0,0.33368]
[1777965968370,67.77,81027.51,0.0,0.99827,0.0,0.33462]
[1777965973409,67.77,81028.1,0.0,0.99827,0.0,0.33448]
[1777965978440,67.77,81028.47,0.0,0.99828,0.0,0.33439]
[1777965983475,67.77,81028.61,0.0,0.99828,0.0,0.33436]
[1777965988510,67.77,81027.47,0.0,0.99827,0.0,0.33463]
[1777965989518,67.77,81019.12,0.0,0.99826,0.0,0.3366]
[1777965990523,67.77,81015.89,0.0,0.99826,0.0,0.33736]
[1777965995559,67.77,81014.46,0.0,0.99826,0.0,0.33715]
[1777966000594,67.77,81016.55,0.0,0.99826,0.0,0.33666]
[1777966004626,67.77,81025.4,0.0,0.99827,0.0,0.33457]
[1777966005634,67.77,81030.08,0.0,0.99828,0.0,0.33347]
[1777966006639,67.77,81037.32,0.0,0.99829,0.0,0.33178]
[1777966007646,67.77,81040.02,0.0,0.99829,0.0,0.33115]
[1777966009662,67.77,81043.57,0.0,0.9983,0.0,0.33032]
[1777966014697,67.77,81044.29,0.0,0.9983,0.0,0.33016]
[1777966019735,67.77,81046.04,0.0,0.9983,0.0,0.32975]
[1777966023763,67.77,81041.47,0.0,0.9983,0.0,0.33081]
[1777966029805,67.77,81039.19,0.0,0.99829,0.0,0.33134]
[1777966034840,67.77,81039.4,0.0,0.99829,0.0,0.33129]
[1777966039876,67.77,81041.12,0.0,0.99829,0.0,0.33089]
[1777966044910,67.77,81047.73,0.0,0.9983,0.0,0.32936]
[1777966045918,67.77,81054.41,0.0,0.99831,0.0,0.32781]
[1777966047932,67.77,81055.05,0.0,0.99831,0.0,0.32766]
[1777966051961,67.77,81060.04,0.0,0.99832,0.0,0.32598]
[1777966056995,67.77,81060.95,0.0,0.99832,0.0,0.32578]
[1777966062030,67.77,81061.05,0.0,0.99832,0.0,0.32575]
[1777966067065,67.77,81059.25,0.0,0.99832,0.0,0.32617]
[1777966071626,67.77,81033.4,0.0,0.99829,0.0,0.33216]
[1777966073109,67.77,81031.11,0.0,0.99828,0.0,0.33269]
[1777966078144,67.77,81031.11,0.0,0.99828,0.0,0.33269]
[1777966079150,67.77,81025.26,0.0,0.99828,0.0,0.33407]
[1777966080156,67.77,81025.92,0.0,0.99828,0.0,0.33391]
[1777966085191,67.77,81023.24,0.0,0.99827,0.0,0.33454]
[1777966090226,67.77,81021.55,0.0,0.99827,0.0,0.33494]
[1777966095262,67.77,81019.63,0.0,0.99827,0.0,0.33539]
[1777966100296,67.77,81017.26,0.0,0.99827,0.0,0.33595]
[1777966105335,67.77,81015.6,0.0,0.99826,0.0,0.33634]
[1777966112384,67.77,81019.93,0.0,0.99827,0.0,0.33478]
[1777966117418,67.77,81017.72,0.0,0.99827,0.0,0.3353]
[1777966122454,67.77,81015.05,0.0,0.99826,0.0,0.33593]
[1777966127489,67.77,81014.79,0.0,0.99826,0.0,0.33599]
[1777966132526,67.77,81011.34,0.0,0.99826,0.0,0.33681]
[1777966133534,67.77,81005.19,0.0,0.99825,0.0,0.33827]
[1777966134540,67.77,81002.85,0.0,0.99825,0.0,0.33882]
[1777966139578,67.77,81003.97,0.0,0.99825,0.0,0.33856]
[1777966144618,67.77,81006.65,0.0,0.99825,0.0,0.33792]
[1777966149647,67.77,81009.55,0.0,0.99826,0.0,0.33723]
[1777966154682,67.77,81008.18,0.0,0.99826,0.0,0.33756]
[1777966159717,67.77,81008.88,0.0,0.99826,0.0,0.33739]
[1777966162737,67.77,81010.79,0.0,0.99826,0.0,0.33694]
[1777966167774,67.77,81008.01,0.0,0.99826,0.0,0.3376]
[1777966172809,67.77,81004.99,0.0,0.99825,0.0,0.33777]
[1777966177845,67.77,81004.74,0.0,0.99825,0.0,0.33783]
[1777966182878,67.77,81007.25,0.0,0.99826,0.0,0.33723]
[1777966187913,67.77,81009.29,0.0,0.99826,0.0,0.33675]
[1777966192949,67.77,81010.38,0.0,0.99826,0.0,0.33649]
[1777966197984,67.77,81011.96,0.0,0.99826,0.0,0.33612]
[1777966203019,67.77,81013.13,0.0,0.99827,0.0,0.33584]
[1777966208055,67.77,81010.24,0.0,0.99826,0.0,0.33652]
[1777966213091,67.77,81009.03,0.0,0.99826,0.0,0.33681]
[1777966215103,67.77,81013.67,0.0,0.99827,0.0,0.33571]
[1777966220138,67.77,81012.86,0.0,0.99826,0.0,0.3359]
[1777966225173,67.77,81009.63,0.0,0.99826,0.0,0.33667]
[1777966230208,67.77,81008.34,0.0,0.99826,0.0,0.33697]
[1777966235244,67.77,81007.8,0.0,0.99826,0.0,0.33656]
[1777966240278,67.77,81003.62,0.0,0.99825,0.0,0.33755]
[1777966242822,67.77,80999.04,0.0,0.99825,0.0,0.33864]
[1777966248334,67.77,81001.9,0.0,0.99825,0.0,0.33796]
[1777966253369,67.77,81005.83,0.0,0.99826,0.0,0.33702]
[1777966258404,67.77,81000.34,0.0,0.99825,0.0,0.33833]
[1777966263439,67.77,81001.74,0.0,0.99825,0.0,0.338]
[1777966267468,67.77,81006.94,0.0,0.99826,0.0,0.33676]
[1777966273509,67.77,81007.02,0.0,0.99826,0.0,0.33674]
[1777966274516,67.77,80999.86,0.0,0.99825,0.0,0.33844]
[1777966275524,67.77,81002.54,0.0,0.99825,0.0,0.33781]
[1777966280562,67.77,81001.46,0.0,0.99825,0.0,0.33806]
[1777966285594,67.77,81000.47,0.0,0.99825,0.0,0.3383]
[1777966290630,67.77,80999.41,0.0,0.99825,0.0,0.33855]
[1777966295665,67.77,80997.61,0.0,0.99825,0.0,0.33843]
[1777966300700,67.77,80997.48,0.0,0.99825,0.0,0.33846]
[1777966305739,67.77,80999.27,0.0,0.99825,0.0,0.33804]
[1777966311779,67.77,81000.19,0.0,0.99825,0.0,0.33782]
[1777966316813,67.77,80987.72,0.0,0.99824,0.0,0.34079]
[1777966317822,67.77,80985.79,0.0,0.99823,0.0,0.34125]
[1777966322855,67.77,80984.48,0.0,0.99823,0.0,0.34157]
[1777966327890,67.77,80983.39,0.0,0.99823,0.0,0.34183]
[1777966332925,67.77,80982.36,0.0,0.99823,0.0,0.34208]
[1777966337960,67.77,80981.64,0.0,0.99823,0.0,0.34225]
[1777966342995,67.77,80991.17,0.0,0.99824,0.0,0.33997]
[1777966344004,67.77,80995.19,0.0,0.99825,0.0,0.33901]
[1777966349038,67.77,80990.2,0.0,0.99824,0.0,0.3402]
[1777966353065,67.77,80986.19,0.0,0.99824,0.0,0.34061]
[1777966355079,67.77,80991.75,0.0,0.99824,0.0,0.33928]
[1777966360116,67.77,80993.38,0.0,0.99825,0.0,0.33889]
[1777966365151,67.77,80992.56,0.0,0.99825,0.0,0.33909]
[1777966370187,67.77,80993.3,0.0,0.99825,0.0,0.33891]
[1777966375223,67.77,80995.38,0.0,0.99825,0.0,0.33842]
[1777966376230,67.77,81004.05,0.0,0.99826,0.0,0.33636]
[1777966377236,67.77,81006.58,0.0,0.99826,0.0,0.33576]
[1777966382271,67.77,81009.53,0.0,0.99827,0.0,0.33506]
[1777966387305,67.77,81011.87,0.0,0.99827,0.0,0.33451]
[1777966390326,67.77,81019.7,0.0,0.99828,0.0,0.33267]
[1777966391875,67.77,81031.56,0.0,0.9983,0.0,0.32991]
[1777966393348,67.77,81035.02,0.0,0.9983,0.0,0.3291]
[1777966395362,67.77,81034.84,0.0,0.9983,0.0,0.32915]
[1777966399390,67.77,81028.54,0.0,0.99829,0.0,0.33061]
[1777966400397,67.77,81029.22,0.0,0.9983,0.0,0.33045]
[1777966405432,67.77,81029.64,0.0,0.9983,0.0,0.33035]
[1777966410500,67.77,81028.34,0.0,0.99829,0.0,0.33066]
[1777966415531,67.77,81029.29,0.0,0.9983,0.0,0.3299]
[1777966420566,67.77,81028.8,0.0,0.9983,0.0,0.33001]
[1777966425601,67.77,81030.27,0.0,0.9983,0.0,0.32967]
[1777966429629,67.77,81023.4,0.0,0.99829,0.0,0.33127]
[1777966434665,67.77,81021.33,0.0,0.99829,0.0,0.33176]
[1777966439703,67.77,81020.22,0.0,0.99829,0.0,0.33201]
[1777966444740,67.77,81018.96,0.0,0.99828,0.0,0.33231]
[1777966449774,67.77,81017.8,0.0,0.99828,0.0,0.33258]
[1777966454809,67.77,81017.43,0.0,0.99828,0.0,0.33267]
[1777966458837,67.77,81021.53,0.0,0.99829,0.0,0.33171]
[1777966462866,67.77,81015.96,0.0,0.99828,0.0,0.33301]
[1777966467900,67.77,81015.59,0.0,0.99828,0.0,0.3331]
[1777966472935,67.77,81015.07,0.0,0.99828,0.0,0.33268]
[1777966478977,67.77,81014.78,0.0,0.99828,0.0,0.33275]
[1777966484012,67.77,81019.72,0.0,0.99829,0.0,0.33159]
[1777966485022,67.77,81032.62,0.0,0.99831,0.0,0.32859]
[1777966486026,67.77,81033.94,0.0,0.99831,0.0,0.32829]
[1777966491063,67.77,81038.98,0.0,0.99831,0.0,0.32712]
[1777966496096,67.77,81041.33,0.0,0.99832,0.0,0.32658]
[1777966498110,67.77,81051.11,0.0,0.99833,0.0,0.32433]
[1777966499119,67.77,81053.33,0.0,0.99833,0.0,0.32382]
[1777966502149,67.77,81065.66,0.0,0.99835,0.0,0.32101]
[1777966503156,67.77,81075.05,0.0,0.99836,0.0,0.31889]
[1777966504164,67.77,81075.83,0.0,0.99836,0.0,0.31871]
[1777966509201,67.77,81074.3,0.0,0.99836,0.0,0.31906]
[1777966514233,67.77,81070.2,0.0,0.99835,0.0,0.31999]
[1777966517254,67.77,81064.11,0.0,0.99835,0.0,0.32137]
[1777966522794,67.77,81062.01,0.0,0.99834,0.0,0.32184]
[1777966528331,67.77,81061.32,0.0,0.99834,0.0,0.322]
[1777966530346,67.77,81056.12,0.0,0.99834,0.0,0.32319]
[1777966535380,67.77,81055.58,0.0,0.99834,0.0,0.32278]
[1777966540415,67.77,81053.39,0.0,0.99834,0.0,0.32328]
[1777966545451,67.77,81053.57,0.0,0.99834,0.0,0.32324]
[1777966550485,67.77,81053.74,0.0,0.99834,0.0,0.3232]
[1777966555520,67.77,81061.63,0.0,0.99835,0.0,0.32141]
[1777966561562,67.77,81060.96,0.0,0.99835,0.0,0.32156]
[1777966565590,67.77,81070.2,0.0,0.99836,0.0,0.31946]
[1777966568612,67.77,81069.27,0.0,0.99836,0.0,0.31967]
[1777966573145,67.77,81062.03,0.0,0.99835,0.0,0.32131]
[1777966575661,67.77,81059.31,0.0,0.99834,0.0,0.32193]
[1777966580696,67.77,81051.44,0.0,0.99833,0.0,0.32373]
[1777966581702,67.77,81049.61,0.0,0.99833,0.0,0.32415]
[1777966586738,67.77,81050.84,0.0,0.99833,0.0,0.32387]
[1777966589758,67.77,81057.88,0.0,0.99834,0.0,0.32226]
[1777966594794,67.77,81057.87,0.0,0.99834,0.0,0.32174]
[1777966599828,67.77,81061.84,0.0,0.99835,0.0,0.32083]
[1777966603357,67.77,81083.29,0.0,0.99838,0.0,0.316]
[1777966604872,67.77,81076.89,0.0,0.99837,0.0,0.31743]
[1777966605880,67.77,81079.08,0.0,0.99837,0.0,0.31694]
[1777966606889,67.77,81072.26,0.0,0.99836,0.0,0.31848]
[1777966611923,67.77,81082.77,0.0,0.99838,0.0,0.31612]
[1777966615950,67.77,81098.49,0.0,0.9984,0.0,0.31261]
[1777966616957,67.77,81103.71,0.0,0.9984,0.0,0.31146]
[1777966619979,67.77,81084.73,0.0,0.99838,0.0,0.31568]
[1777966620987,67.77,81082.25,0.0,0.99838,0.0,0.31624]
[1777966623001,67.77,81088.11,0.0,0.99838,0.0,0.31493]
[1777966627030,67.77,81091.83,0.0,0.99839,0.0,0.3141]
[1777966629044,67.77,81083.85,0.0,0.99838,0.0,0.31588]
[1777966634079,67.77,81085.51,0.0,0.99838,0.0,0.31551]
[1777966635087,67.77,81100.1,0.0,0.9984,0.0,0.31226]
[1777966637100,67.77,81093.24,0.0,0.99839,0.0,0.31379]
[1777966639115,67.77,81089.84,0.0,0.99839,0.0,0.31454]
[1777966641128,67.77,81089.41,0.0,0.99838,0.0,0.31464]
[1777966644149,67.77,81094.11,0.0,0.99839,0.0,0.31359]
[1777966649183,67.77,81093.87,0.0,0.99839,0.0,0.31365]
[1777966653211,67.77,81088.23,0.0,0.99839,0.0,0.31439]
[1777966654218,67.77,81080.64,0.0,0.99838,0.0,0.31608]
[1777966655226,67.77,81080.18,0.0,0.99838,0.0,0.31618]
[1777966658250,67.77,81074.63,0.0,0.99837,0.0,0.31743]
[1777966659254,67.77,81068.96,0.0,0.99836,0.0,0.31871]
[1777966660261,67.77,81066.51,0.0,0.99836,0.0,0.31926]
[1777966665298,67.77,81073.34,0.0,0.99837,0.0,0.31772]
[1777966666306,67.77,81079.43,0.0,0.99837,0.0,0.31635]
[1777966667312,67.77,81076.71,0.0,0.99837,0.0,0.31696]
[1777966672347,67.77,81068.1,0.0,0.99836,0.0,0.3189]
[1777966674361,67.77,81064.78,0.0,0.99836,0.0,0.31965]
[1777966679397,67.77,81064.15,0.0,0.99835,0.0,0.31979]
[1777966682419,67.77,81070.13,0.0,0.99836,0.0,0.31844]
[1777966683424,67.77,81072.57,0.0,0.99837,0.0,0.31789]
[1777966686445,67.77,81082.34,0.0,0.99838,0.0,0.3157]
[1777966687451,67.77,81084.22,0.0,0.99838,0.0,0.31528]
[1777966692487,67.77,81080.61,0.0,0.99838,0.0,0.31609]
[1777966697522,67.77,81085.82,0.0,0.99838,0.0,0.31492]
[1777966701550,67.77,81079.04,0.0,0.99837,0.0,0.31644]
[1777966706585,67.77,81079.89,0.0,0.99837,0.0,0.31625]
[1777966711620,67.77,81085.96,0.0,0.99839,0.0,0.31438]
[1777966716655,67.77,81087.16,0.0,0.99839,0.0,0.31411]
[1777966721693,67.77,81083.36,0.0,0.99838,0.0,0.31496]
[1777966723708,67.77,81075.41,0.0,0.99837,0.0,0.31674]
[1777966725721,67.77,81072.33,0.0,0.99837,0.0,0.31743]
[1777966729251,67.77,81080.65,0.0,0.99838,0.0,0.31556]
[1777966731763,67.77,81074.73,0.0,0.99837,0.0,0.31689]
[1777966736799,67.77,81072.26,0.0,0.99837,0.0,0.31744]
[1777966741837,67.77,81074.27,0.0,0.99837,0.0,0.31699]
[1777966746875,67.77,81075.75,0.0,0.99837,0.0,0.31666]
[1777966750897,67.77,81081.24,0.0,0.99838,0.0,0.31543]
[1777966755931,67.77,81082.22,0.0,0.99838,0.0,0.31521]
[1777966760966,67.77,81081.18,0.0,0.99838,0.0,0.31544]
[1777966766002,67.77,81085.4,0.0,0.99838,0.0,0.3145]
[1777966771037,67.77,81087.2,0.0,0.99839,0.0,0.31359]
[1777966776072,67.77,81085.88,0.0,0.99839,0.0,0.3139]
[1777966781107,67.77,81085.38,0.0,0.99839,0.0,0.31402]
[1777966786143,67.77,81085.39,0.0,0.99839,0.0,0.31403]
[1777966791178,67.77,81083.27,0.0,0.99838,0.0,0.31451]
[1777966796213,67.77,81084.79,0.0,0.99839,0.0,0.31418]
[1777966801249,67.77,81084.0,0.0,0.99839,0.0,0.31437]
[1777966802256,67.77,81072.33,0.0,0.99837,0.0,0.31698]
[1777966803268,67.77,81065.92,0.0,0.99836,0.0,0.31842]
[1777966805276,67.77,81065.43,0.0,0.99836,0.0,0.31853]
[1777966810311,67.77,81064.29,0.0,0.99836,0.0,0.31879]
[1777966813335,67.77,81078.82,0.0,0.99838,0.0,0.31553]
[1777966815353,67.77,81070.83,0.0,0.99837,0.0,0.31732]
[1777966816356,67.77,81071.67,0.0,0.99837,0.0,0.31713]
[1777966821392,67.77,81074.72,0.0,0.99837,0.0,0.31645]
[1777966826427,67.77,81072.1,0.0,0.99837,0.0,0.31703]
[1777966827433,67.77,81057.0,0.0,0.99835,0.0,0.32044]
[1777966828443,67.77,81056.07,0.0,0.99835,0.0,0.32065]
[1777966831463,67.77,81051.54,0.0,0.99835,0.0,0.32116]
[1777966836496,67.77,81055.12,0.0,0.99835,0.0,0.32034]
[1777966839518,67.77,81042.54,0.0,0.99833,0.0,0.32321]
[1777966840524,67.77,81041.04,0.0,0.99833,0.0,0.32355]
[1777966845559,67.77,81043.98,0.0,0.99834,0.0,0.32288]
[1777966849589,67.77,81041.01,0.0,0.99833,0.0,0.32356]
[1777966854623,67.77,81044.4,0.0,0.99834,0.0,0.32278]
[1777966859657,67.77,81045.47,0.0,0.99834,0.0,0.32254]
[1777966864692,67.77,81051.04,0.0,0.99835,0.0,0.32127]
[1777966866706,67.77,81053.88,0.0,0.99835,0.0,0.32063]
[1777966870735,67.77,81049.37,0.0,0.99834,0.0,0.32165]
[1777966874762,67.77,81043.17,0.0,0.99833,0.0,0.32306]
[1777966876777,67.77,81040.98,0.0,0.99833,0.0,0.32356]
[1777966881811,67.77,81040.95,0.0,0.99833,0.0,0.32357]
[1777966886847,67.77,81041.19,0.0,0.99833,0.0,0.32352]
[1777966891882,67.77,81046.79,0.0,0.99834,0.0,0.32171]
[1777966893411,67.77,81048.04,0.0,0.99834,0.0,0.32143]
[1777966898931,67.77,81048.43,0.0,0.99834,0.0,0.32134]
[1777966903966,67.77,81043.82,0.0,0.99834,0.0,0.32239]
[1777966909002,67.77,81042.99,0.0,0.99834,0.0,0.32258]
[1777966913552,67.77,81048.26,0.0,0.99834,0.0,0.32138]
[1777966919072,67.77,81046.63,0.0,0.99834,0.0,0.32175]
[1777966923622,67.77,81053.56,0.0,0.99835,0.0,0.32017]
[1777966929141,67.77,81050.9,0.0,0.99835,0.0,0.32078]
[1777966934176,67.77,81051.85,0.0,0.99835,0.0,0.32056]
[1777966939211,67.77,81051.66,0.0,0.99835,0.0,0.3206]
[1777966942233,67.77,81047.03,0.0,0.99834,0.0,0.32166]
[1777966947269,67.77,81048.17,0.0,0.99834,0.0,0.3214]
[1777966952304,67.77,81048.13,0.0,0.99835,0.0,0.32088]
[1777966957338,67.77,81048.89,0.0,0.99835,0.0,0.32071]
[1777966960360,67.77,81039.49,0.0,0.99834,0.0,0.32285]
[1777966961366,67.77,81037.41,0.0,0.99833,0.0,0.32332]
[1777966966401,67.77,81042.38,0.0,0.99834,0.0,0.32219]
[1777966971440,67.77,81041.06,0.0,0.99834,0.0,0.32249]
[1777966976474,67.77,81039.86,0.0,0.99834,0.0,0.32276]
[1777966981509,67.77,81040.68,0.0,0.99834,0.0,0.32258]
[1777966986544,67.77,81040.51,0.0,0.99834,0.0,0.32262]
[1777966991579,67.77,81040.77,0.0,0.99834,0.0,0.32256]
[1777966996615,67.77,81040.98,0.0,0.99834,0.0,0.32251]
[1777967001650,67.77,81041.25,0.0,0.99834,0.0,0.32245]
[1777967006685,67.77,81040.02,0.0,0.99834,0.0,0.32273]
[1777967011722,67.77,81039.8,0.0,0.99834,0.0,0.32225]
[1777967017763,67.77,81039.56,0.0,0.99834,0.0,0.32231]
[1777967019777,67.77,81033.93,0.0,0.99833,0.0,0.32359]
[1777967023805,67.77,81032.8,0.0,0.99833,0.0,0.32385]
[1777967027833,67.77,81027.67,0.0,0.99832,0.0,0.32503]
[1777967032868,67.77,81031.26,0.0,0.99833,0.0,0.3242]
[1777967037903,67.77,81029.44,0.0,0.99832,0.0,0.32462]
[1777967042938,67.77,81027.47,0.0,0.99832,0.0,0.32507]
[1777967044465,67.77,81021.25,0.0,0.99831,0.0,0.32651]
[1777967044952,67.77,81021.25,0.0,0.99831,0.0,0.32651]
[1777967049989,67.77,81022.75,0.0,0.99832,0.0,0.32616]
[1777967055022,67.77,81018.1,0.0,0.99831,0.0,0.32724]
[1777967060064,67.77,81017.93,0.0,0.99831,0.0,0.32727]
[1777967065095,67.77,81015.66,0.0,0.99831,0.0,0.3278]
[1777967070131,67.77,81017.59,0.0,0.99831,0.0,0.32735]
[1777967075167,67.77,81018.31,0.0,0.99831,0.0,0.32665]
[1777967080202,67.77,81017.31,0.0,0.99831,0.0,0.32688]
[1777967085236,67.77,81016.66,0.0,0.99831,0.0,0.32703]
[1777967087250,67.77,81010.29,0.0,0.9983,0.0,0.32851]
[1777967088257,67.77,81009.33,0.0,0.9983,0.0,0.32873]
[1777967093292,67.77,81008.09,0.0,0.9983,0.0,0.32902]
[1777967098327,67.77,81004.75,0.0,0.99829,0.0,0.3298]
[1777967103366,67.77,81010.71,0.0,0.9983,0.0,0.32841]
[1777967104887,67.77,81018.4,0.0,0.99831,0.0,0.32663]
[1777967110418,67.77,81014.46,0.0,0.99831,0.0,0.32754]
[1777967115454,67.77,81013.16,0.0,0.99831,0.0,0.32784]
[1777967120489,67.77,81013.04,0.0,0.99831,0.0,0.32787]
[1777967125522,67.77,81011.64,0.0,0.9983,0.0,0.3282]
[1777967130557,67.77,81011.42,0.0,0.9983,0.0,0.32825]
[1777967134585,67.77,81004.25,0.0,0.9983,0.0,0.32938]
[1777967135593,67.77,81001.99,0.0,0.99829,0.0,0.3299]
[1777967140630,67.77,80998.65,0.0,0.99829,0.0,0.33068]
[1777967145665,67.77,80998.61,0.0,0.99829,0.0,0.33069]
[1777967148685,67.77,80992.11,0.0,0.99828,0.0,0.33221]
[1777967149690,67.77,80990.79,0.0,0.99828,0.0,0.33252]
[1777967154726,67.77,80992.43,0.0,0.99828,0.0,0.33214]
[1777967155738,67.77,80977.89,0.0,0.99826,0.0,0.33556]
[1777967156747,67.77,80973.01,0.0,0.99825,0.0,0.33672]
[1777967161775,67.77,80969.29,0.0,0.99825,0.0,0.3376]
[1777967163790,67.77,80959.83,0.0,0.99824,0.0,0.33986]
[1777967165805,67.77,80960.65,0.0,0.99824,0.0,0.33967]
[1777967170844,67.77,80959.84,0.0,0.99824,0.0,0.33986]
[1777967175880,67.77,80957.44,0.0,0.99823,0.0,0.34043]
[1777967179905,67.77,80950.74,0.0,0.99822,0.0,0.34204]
[1777967185052,67.77,80949.26,0.0,0.99822,0.0,0.3424]
[1777967186988,67.77,80922.36,0.0,0.99818,0.0,0.34894]
[1777967187991,67.77,80926.05,0.0,0.99819,0.0,0.34803]
[1777967193026,67.77,80930.27,0.0,0.9982,0.0,0.34644]
[1777967198064,67.77,80932.94,0.0,0.9982,0.0,0.34579]
[1777967201083,67.77,80929.22,0.0,0.9982,0.0,0.3467]
[1777967206118,67.77,80927.04,0.0,0.99819,0.0,0.34723]
[1777967211152,67.77,80924.94,0.0,0.99819,0.0,0.34774]
[1777967216189,67.77,80923.98,0.0,0.99819,0.0,0.34798]
[1777967221717,67.77,80926.98,0.0,0.99819,0.0,0.34725]
[1777967225261,67.77,80920.46,0.0,0.99818,0.0,0.34884]
[1777967226261,67.77,80896.34,0.0,0.99815,0.0,0.3548]
[1777967227269,67.77,80886.45,0.0,0.99813,0.0,0.35726]
[1777967232303,67.77,80884.33,0.0,0.99813,0.0,0.35779]
[1777967237338,67.77,80880.13,0.0,0.99812,0.0,0.35885]
[1777967242375,67.77,80879.59,0.0,0.99812,0.0,0.35898]
[1777967246402,67.77,80885.12,0.0,0.99813,0.0,0.3576]
[1777967251928,67.77,80890.07,0.0,0.99814,0.0,0.35579]
[1777967257480,67.77,80891.62,0.0,0.99814,0.0,0.3554]
[1777967258487,67.77,80900.06,0.0,0.99816,0.0,0.3533]
[1777967261998,67.77,80907.72,0.0,0.99817,0.0,0.35141]
[1777967262514,67.77,80907.72,0.0,0.99817,0.0,0.35141]
[1777967265536,67.77,80914.48,0.0,0.99818,0.0,0.34975]
[1777967270570,67.77,80915.74,0.0,0.99818,0.0,0.34944]
[1777967275605,67.77,80915.17,0.0,0.99818,0.0,0.34958]
[1777967279634,67.77,80922.65,0.0,0.99819,0.0,0.34774]
[1777967280640,67.77,80928.17,0.0,0.9982,0.0,0.3464]
[1777967283662,67.77,80938.6,0.0,0.99821,0.0,0.34387]
[1777967285675,67.77,80941.47,0.0,0.99822,0.0,0.34317]
[1777967286683,67.77,80950.44,0.0,0.99823,0.0,0.34101]
[1777967292209,67.77,80952.22,0.0,0.99823,0.0,0.34058]
[1777967296754,67.77,80945.17,0.0,0.99822,0.0,0.34228]
[1777967301790,67.77,80942.44,0.0,0.99822,0.0,0.34294]
[1777967306825,67.77,80942.74,0.0,0.99822,0.0,0.34286]
[1777967311859,67.77,80941.91,0.0,0.99822,0.0,0.34251]
[1777967315887,67.77,80924.15,0.0,0.99819,0.0,0.34682]
[1777967316894,67.77,80923.34,0.0,0.99819,0.0,0.34702]
[1777967321929,67.77,80921.95,0.0,0.99819,0.0,0.34735]
[1777967326966,67.77,80920.66,0.0,0.99819,0.0,0.34767]
[1777967332000,67.77,80919.69,0.0,0.99819,0.0,0.34791]
[1777967335023,67.77,80927.38,0.0,0.9982,0.0,0.34603]
[1777967337035,67.77,80930.47,0.0,0.9982,0.0,0.34528]
[1777967342070,67.77,80929.8,0.0,0.9982,0.0,0.34544]
[1777967345092,67.77,80936.3,0.0,0.99821,0.0,0.34387]
[1777967346099,67.77,80937.86,0.0,0.99821,0.0,0.34349]
[1777967353148,67.77,80939.18,0.0,0.99822,0.0,0.34317]
[1777967358183,67.77,80937.87,0.0,0.99821,0.0,0.34349]
[1777967363217,67.77,80937.43,0.0,0.99821,0.0,0.34359]
[1777967366239,67.77,80944.41,0.0,0.99822,0.0,0.34191]
[1777967369259,67.77,80949.84,0.0,0.99823,0.0,0.3406]
[1777967371273,67.77,80956.91,0.0,0.99824,0.0,0.33836]
[1777967376308,67.77,80956.46,0.0,0.99824,0.0,0.33847]
[1777967381343,67.77,80955.88,0.0,0.99824,0.0,0.33861]
[1777967386378,67.77,80956.85,0.0,0.99824,0.0,0.33838]
[1777967391414,67.77,80957.74,0.0,0.99824,0.0,0.33816]
[1777967396448,67.77,80958.2,0.0,0.99824,0.0,0.33805]
[1777967398462,67.77,80951.7,0.0,0.99824,0.0,0.33961]
[1777967401482,67.77,80943.92,0.0,0.99822,0.0,0.34147]
[1777967406519,67.77,80942.18,0.0,0.99822,0.0,0.34189]
[1777967413058,67.77,80939.22,0.0,0.99822,0.0,0.34261]
[1777967418605,67.77,80937.67,0.0,0.99822,0.0,0.34298]
[1777967419612,67.77,80926.01,0.0,0.9982,0.0,0.34581]
[1777967424646,67.77,80922.99,0.0,0.9982,0.0,0.34654]
[1777967428674,67.77,80927.28,0.0,0.9982,0.0,0.3455]
[1777967431695,67.77,80933.11,0.0,0.99821,0.0,0.34353]
[1777967436732,67.77,80931.51,0.0,0.99821,0.0,0.34391]
[1777967441765,67.77,80929.14,0.0,0.99821,0.0,0.34449]
[1777967443271,67.77,80923.8,0.0,0.9982,0.0,0.34579]
[1777967446800,67.77,80920.01,0.0,0.99819,0.0,0.34671]
[1777967451837,67.77,80915.97,0.0,0.99819,0.0,0.3477]
[1777967456871,67.77,80914.82,0.0,0.99819,0.0,0.34798]
[1777967461908,67.77,80915.04,0.0,0.99819,0.0,0.34792]
[1777967466943,67.77,80914.06,0.0,0.99819,0.0,0.34816]
[1777967471977,67.77,80908.65,0.0,0.99818,0.0,0.34949]
[1777967477015,67.77,80904.93,0.0,0.99817,0.0,0.3504]
[1777967482049,67.77,80905.25,0.0,0.99817,0.0,0.35032]
[1777967484063,67.77,80898.84,0.0,0.99816,0.0,0.35191]
[1777967490105,67.77,80899.78,0.0,0.99816,0.0,0.35167]
[1777967495139,67.77,80901.6,0.0,0.99817,0.0,0.35066]
[1777967500177,67.77,80901.42,0.0,0.99817,0.0,0.3507]
[1777967507227,67.77,80901.26,0.0,0.99817,0.0,0.35074]
[1777967512262,67.77,80901.08,0.0,0.99817,0.0,0.35079]
[1777967517300,67.77,80900.27,0.0,0.99817,0.0,0.35099]
[1777967522332,67.77,80900.18,0.0,0.99817,0.0,0.35101]
[1777967527367,67.77,80900.82,0.0,0.99817,0.0,0.35085]
[1777967532413,67.77,80900.88,0.0,0.99817,0.0,0.35084]
[1777967537447,67.77,80900.11,0.0,0.99817,0.0,0.35103]
[1777967542482,67.77,80901.11,0.0,0.99817,0.0,0.35078]
[1777967547517,67.77,80901.04,0.0,0.99817,0.0,0.3508]
[1777967552551,67.77,80901.14,0.0,0.99817,0.0,0.35021]
[1777967557587,67.77,80901.13,0.0,0.99817,0.0,0.35021]
[1777967564115,67.77,80901.03,0.0,0.99817,0.0,0.35024]
[1777967569671,67.77,80901.15,0.0,0.99817,0.0,0.35021]
[1777967575713,67.77,80902.7,0.0,0.99817,0.0,0.34982]
[1777967580748,67.77,80902.52,0.0,0.99817,0.0,0.34987]
[1777967582763,67.77,80908.48,0.0,0.99818,0.0,0.34841]
[1777967584258,67.77,80915.91,0.0,0.99819,0.0,0.34659]
[1777967589812,67.77,80917.23,0.0,0.9982,0.0,0.34627]
[1777967594848,67.77,80917.59,0.0,0.9982,0.0,0.34618]
[1777967598876,67.77,80906.59,0.0,0.99818,0.0,0.34887]
[1777967604398,67.77,80903.89,0.0,0.99818,0.0,0.34953]
[1777967608946,67.77,80898.07,0.0,0.99817,0.0,0.35096]
[1777967614468,67.77,80900.19,0.0,0.99817,0.0,0.34988]
[1777967620022,67.77,80896.76,0.0,0.99817,0.0,0.35072]
[1777967625059,67.77,80895.02,0.0,0.99817,0.0,0.35115]
[1777967630093,67.77,80894.39,0.0,0.99817,0.0,0.35131]
[1777967635127,67.77,80896.43,0.0,0.99817,0.0,0.3508]
[1777967640162,67.77,80893.18,0.0,0.99816,0.0,0.35161]
[1777967645198,67.77,80894.86,0.0,0.99817,0.0,0.35119]
[1777967651241,67.77,80895.39,0.0,0.99817,0.0,0.35106]
[1777967654262,67.77,80901.87,0.0,0.99818,0.0,0.34947]
[1777967659297,67.77,80897.94,0.0,0.99817,0.0,0.35043]
[1777967664333,67.77,80896.24,0.0,0.99817,0.0,0.35085]
[1777967669368,67.77,80895.89,0.0,0.99817,0.0,0.35094]
[1777967674403,67.77,80896.06,0.0,0.99817,0.0,0.35033]
[1777967679438,67.77,80893.72,0.0,0.99817,0.0,0.35091]
[1777967683466,67.77,80890.49,0.0,0.99816,0.0,0.3517]
[1777967688502,67.77,80890.39,0.0,0.99816,0.0,0.35173]
[1777967690517,67.77,80885.39,0.0,0.99816,0.0,0.35297]
[1777967692530,67.77,80876.84,0.0,0.99814,0.0,0.35509]
[1777967697566,67.77,80878.01,0.0,0.99814,0.0,0.3548]
[1777967698572,67.77,80870.03,0.0,0.99813,0.0,0.35679]
[1777967702600,67.77,80863.27,0.0,0.99812,0.0,0.35849]
[1777967707634,67.77,80865.81,0.0,0.99813,0.0,0.35785]
[1777967709651,67.77,80860.4,0.0,0.99812,0.0,0.35921]
[1777967714686,67.77,80864.59,0.0,0.99813,0.0,0.35816]
[1777967718798,67.77,80871.76,0.0,0.99814,0.0,0.35636]
[1777967723831,67.77,80870.91,0.0,0.99813,0.0,0.35657]
[1777967727859,67.77,80866.43,0.0,0.99813,0.0,0.3577]
[1777967732894,67.77,80867.83,0.0,0.99813,0.0,0.35677]
[1777967737929,67.77,80868.69,0.0,0.99813,0.0,0.35656]
[1777967742964,67.77,80869.48,0.0,0.99814,0.0,0.35636]
[1777967747999,67.77,80870.83,0.0,0.99814,0.0,0.35602]
[1777967753034,67.77,80869.38,0.0,0.99814,0.0,0.35639]
[1777967758069,67.77,80871.65,0.0,0.99814,0.0,0.35582]
[1777967763512,67.77,80871.95,0.0,0.99814,0.0,0.35574]
[1777967769147,67.77,80871.91,0.0,0.99814,0.0,0.35575]
[1777967774182,67.77,80872.91,0.0,0.99814,0.0,0.3555]
[1777967779217,67.77,80873.99,0.0,0.99814,0.0,0.35523]
[1777967784252,67.77,80873.45,0.0,0.99814,0.0,0.35537]
[1777967789288,67.77,80874.31,0.0,0.99814,0.0,0.35515]
[1777967794322,67.77,80873.64,0.0,0.99814,0.0,0.35475]
[1777967799357,67.77,80874.33,0.0,0.99815,0.0,0.35458]
[1777967804392,67.77,80870.66,0.0,0.99814,0.0,0.35549]
[1777967809428,67.77,80871.39,0.0,0.99814,0.0,0.35531]
[1777967814464,67.77,80868.71,0.0,0.99814,0.0,0.35598]
[1777967816488,67.77,80863.05,0.0,0.99813,0.0,0.3574]
[1777967819498,67.77,80859.26,0.0,0.99812,0.0,0.35835]
[1777967821523,67.77,80850.34,0.0,0.99811,0.0,0.3606]
[1777967822524,67.77,80849.03,0.0,0.99811,0.0,0.36093]
[1777967827557,67.77,80851.95,0.0,0.99811,0.0,0.36019]
[1777967832593,67.77,80858.03,0.0,0.99812,0.0,0.35866]
[1777967836623,67.77,80862.68,0.0,0.99813,0.0,0.35749]
[1777967838635,67.77,80867.73,0.0,0.99814,0.0,0.35623]
[1777967840651,67.77,80874.45,0.0,0.99815,0.0,0.35455]
[1777967844677,67.77,80868.4,0.0,0.99814,0.0,0.35606]
[1777967850721,67.77,80865.97,0.0,0.99813,0.0,0.35667]
[1777967852733,67.77,80859.22,0.0,0.99813,0.0,0.35778]
[1777967857768,67.77,80853.6,0.0,0.99812,0.0,0.3592]
[1777967860789,67.77,80843.55,0.0,0.9981,0.0,0.36174]
[1777967865825,67.77,80840.37,0.0,0.9981,0.0,0.36255]
[1777967870859,67.77,80837.02,0.0,0.99809,0.0,0.3634]
[1777967875895,67.77,80835.8,0.0,0.99809,0.0,0.36371]
[1777967880930,67.77,80835.43,0.0,0.99809,0.0,0.3638]
[1777967885977,67.77,80838.58,0.0,0.9981,0.0,0.363]
[1777967887992,67.77,80843.65,0.0,0.9981,0.0,0.36171]
[1777967893026,67.77,80845.35,0.0,0.99811,0.0,0.36128]
[1777967898061,67.77,80844.95,0.0,0.99811,0.0,0.36138]
[1777967903096,67.77,80843.18,0.0,0.9981,0.0,0.36183]
[1777967908134,67.77,80841.79,0.0,0.9981,0.0,0.36219]
[1777967913169,67.77,80841.65,0.0,0.9981,0.0,0.36164]
[1777967918203,67.77,80840.02,0.0,0.9981,0.0,0.36206]
[1777967923238,67.77,80841.89,0.0,0.9981,0.0,0.36158]
[1777967928273,67.77,80844.02,0.0,0.99811,0.0,0.36104]
[1777967933307,67.77,80847.18,0.0,0.99811,0.0,0.36024]
[1777967934722,67.77,80852.35,0.0,0.99812,0.0,0.35894]
[1777967940356,67.77,80850.74,0.0,0.99812,0.0,0.35934]
[1777967945391,67.77,80849.02,0.0,0.99811,0.0,0.35978]
[1777967948412,67.77,80841.45,0.0,0.9981,0.0,0.36169]
[1777967954862,67.77,80837.76,0.0,0.9981,0.0,0.36263]
[1777967960496,67.77,80834.88,0.0,0.99809,0.0,0.36336]
[1777967966538,67.77,80832.84,0.0,0.99809,0.0,0.36388]
[1777967971574,67.77,80832.97,0.0,0.99809,0.0,0.36327]
[1777967976609,67.77,80831.25,0.0,0.99809,0.0,0.36371]
[1777967981643,67.77,80831.37,0.0,0.99809,0.0,0.36367]
[1777967983657,67.77,80837.68,0.0,0.9981,0.0,0.36207]
[1777967985671,67.77,80839.36,0.0,0.9981,0.0,0.36164]
[1777967986679,67.77,80845.11,0.0,0.99811,0.0,0.36019]
[1777967987685,67.77,80846.39,0.0,0.99811,0.0,0.35986]
[1777967990707,67.77,80859.6,0.0,0.99813,0.0,0.35654]
[1777967991714,67.77,80857.35,0.0,0.99813,0.0,0.35711]
[1777967997755,67.77,80859.97,0.0,0.99813,0.0,0.35645]
[1777967998762,67.77,80849.97,0.0,0.99812,0.0,0.35896]
[1777967999769,67.77,80847.38,0.0,0.99811,0.0,0.35961]
[1777968000535,67.77,80847.38,0.0,0.99811,0.0,0.35961]
[1777968002375,67.77,80851.29,0.0,0.99812,0.0,0.35863]
[1777968000122,67.77,80851.29,0.0,0.99812,0.0,0.35863]
[1777968007483,67.77,80851.29,0.0,0.99812,0.0,0.35863]
[1777968012190,67.77,80842.22,0.0,0.99811,0.0,0.36092]
[1777968013881,67.77,80828.89,0.0,0.99809,0.0,0.36431]
[1777968018968,67.77,80827.32,0.0,0.99808,0.0,0.36471]
[1777968023983,67.77,80827.08,0.0,0.99808,0.0,0.36477]
[1777968029019,67.77,80830.53,0.0,0.99809,0.0,0.36389]
[1777968034058,67.77,80827.32,0.0,0.99809,0.0,0.36413]
[1777968039093,67.77,80826.22,0.0,0.99809,0.0,0.36441]
[1777968044127,67.77,80831.59,0.0,0.99809,0.0,0.36304]
[1777968045135,67.77,80848.06,0.0,0.99812,0.0,0.35887]
[1777968050173,67.77,80851.85,0.0,0.99812,0.0,0.35791]
[1777968055585,67.77,80851.43,0.0,0.99812,0.0,0.35802]
[1777968059232,67.77,80852.32,0.0,0.99812,0.0,0.35779]
[1777968064268,67.77,80848.06,0.0,0.99812,0.0,0.35887]
[1777968069302,67.77,80844.75,0.0,0.99811,0.0,0.3597]
[1777968074337,67.77,80844.79,0.0,0.99811,0.0,0.35969]
[1777968079373,67.77,80846.91,0.0,0.99812,0.0,0.35916]
[1777968084407,67.77,80845.9,0.0,0.99812,0.0,0.35941]
[1777968089443,67.77,80842.97,0.0,0.99811,0.0,0.36015]
[1777968094479,67.77,80842.06,0.0,0.99811,0.0,0.3598]
[1777968099515,67.77,80842.3,0.0,0.99811,0.0,0.35974]
[1777968104549,67.77,80841.38,0.0,0.99811,0.0,0.35997]
[1777968109584,67.77,80839.12,0.0,0.99811,0.0,0.36055]
[1777968114620,67.77,80839.4,0.0,0.99811,0.0,0.36047]
[1777968119655,67.77,80841.23,0.0,0.99811,0.0,0.36001]
[1777968124690,67.77,80842.61,0.0,0.99811,0.0,0.35966]
[1777968129725,67.77,80844.02,0.0,0.99812,0.0,0.35931]
[1777968136152,67.77,80845.72,0.0,0.99812,0.0,0.35888]
[1777968139796,67.77,80850.85,0.0,0.99813,0.0,0.35759]
[1777968144830,67.77,80854.25,0.0,0.99813,0.0,0.35673]
[1777968149866,67.77,80853.79,0.0,0.99813,0.0,0.35685]
[1777968154901,67.77,80854.43,0.0,0.99813,0.0,0.35612]
[1777968161951,67.77,80854.3,0.0,0.99813,0.0,0.35615]
[1777968169000,67.77,80854.08,0.0,0.99813,0.0,0.3562]
[1777968174041,67.77,80858.25,0.0,0.99814,0.0,0.35516]
[1777968179071,67.77,80859.74,0.0,0.99814,0.0,0.35479]
[1777968184107,67.77,80862.48,0.0,0.99815,0.0,0.35411]
[1777968189143,67.77,80863.98,0.0,0.99815,0.0,0.35373]
[1777968195184,67.77,80866.2,0.0,0.99815,0.0,0.35318]
[1777968200219,67.77,80867.24,0.0,0.99815,0.0,0.35292]
[1777968205254,67.77,80867.51,0.0,0.99815,0.0,0.35285]
[1777968210289,67.77,80868.48,0.0,0.99815,0.0,0.35261]
[1777968215325,67.77,80870.3,0.0,0.99816,0.0,0.35159]
[1777968221366,67.77,80872.04,0.0,0.99816,0.0,0.35116]
[1777968226783,67.77,80875.92,0.0,0.99817,0.0,0.35021]
[1777968229422,67.77,80870.82,0.0,0.99816,0.0,0.35147]
[1777968234459,67.77,80869.35,0.0,0.99816,0.0,0.35183]
[1777968239493,67.77,80867.77,0.0,0.99816,0.0,0.35222]
[1777968244528,67.77,80865.88,0.0,0.99815,0.0,0.35269]
[1777968249563,67.77,80864.82,0.0,0.99815,0.0,0.35295]
[1777968254598,67.77,80866.99,0.0,0.99816,0.0,0.35241]
[1777968260640,67.77,80867.45,0.0,0.99816,0.0,0.3523]
[1777968265675,67.77,80868.66,0.0,0.99816,0.0,0.352]
[1777968270711,67.77,80869.59,0.0,0.99816,0.0,0.35177]
[1777968275745,67.77,80870.2,0.0,0.99816,0.0,0.35105]
[1777968280797,67.77,80867.55,0.0,0.99816,0.0,0.35171]
[1777968285832,67.77,80868.57,0.0,0.99816,0.0,0.35146]
[1777968290867,67.77,80869.24,0.0,0.99816,0.0,0.35129]
[1777968295902,67.77,80870.06,0.0,0.99816,0.0,0.35109]
[1777968297280,67.77,80847.97,0.0,0.99813,0.0,0.35659]
[1777968297916,67.77,80847.97,0.0,0.99813,0.0,0.35659]
[1777968298923,67.77,80847.58,0.0,0.99813,0.0,0.35668]
[1777968302950,67.77,80860.02,0.0,0.99815,0.0,0.35358]
[1777968303958,67.77,80860.84,0.0,0.99815,0.0,0.35337]
[1777968308994,67.77,80861.12,0.0,0.99815,0.0,0.3533]
[1777968313047,67.77,80865.91,0.0,0.99816,0.0,0.35211]
[1777968318059,67.77,80869.27,0.0,0.99816,0.0,0.35128]
[1777968323094,67.77,80872.13,0.0,0.99817,0.0,0.35058]
[1777968328130,67.77,80874.99,0.0,0.99817,0.0,0.34987]
[1777968333164,67.77,80875.6,0.0,0.99817,0.0,0.34915]
[1777968338199,67.77,80879.71,0.0,0.99818,0.0,0.34814]
[1777968343234,67.77,80877.5,0.0,0.99818,0.0,0.34869]
[1777968348269,67.77,80878.04,0.0,0.99818,0.0,0.34855]
[1777968353305,67.77,80878.93,0.0,0.99818,0.0,0.34834]
[1777968358350,67.77,80881.14,0.0,0.99818,0.0,0.34779]
[1777968363373,67.77,80880.82,0.0,0.99818,0.0,0.34787]
[1777968368409,67.77,80878.26,0.0,0.99818,0.0,0.3485]
[1777968373450,67.77,80878.23,0.0,0.99818,0.0,0.34851]
[1777968378481,67.77,80877.82,0.0,0.99818,0.0,0.34861]
[1777968383514,67.77,80877.79,0.0,0.99818,0.0,0.34862]
[1777968388549,67.77,80877.6,0.0,0.99818,0.0,0.34866]
[1777968393584,67.77,80877.67,0.0,0.99818,0.0,0.34808]
[1777968398620,67.77,80876.39,0.0,0.99818,0.0,0.34839]
[1777968403654,67.77,80877.86,0.0,0.99818,0.0,0.34803]
[1777968408689,67.77,80877.58,0.0,0.99818,0.0,0.3481]
[1777968414731,67.77,80877.52,0.0,0.99818,0.0,0.34812]
[1777968419766,67.77,80877.9,0.0,0.99818,0.0,0.34802]
[1777968424801,67.77,80876.67,0.0,0.99818,0.0,0.34833]
[1777968431850,67.77,80876.44,0.0,0.99818,0.0,0.34838]
[1777968436885,67.77,80877.21,0.0,0.99818,0.0,0.34819]
[1777968443936,67.77,80876.59,0.0,0.99818,0.0,0.34835]
[1777968448971,67.77,80874.13,0.0,0.99817,0.0,0.34895]
[1777968454007,67.77,80872.5,0.0,0.99817,0.0,0.34879]
[1777968459041,67.77,80873.59,0.0,0.99818,0.0,0.34852]
[1777968464079,67.77,80874.31,0.0,0.99818,0.0,0.34834]
[1777968469112,67.77,80871.98,0.0,0.99817,0.0,0.34891]
[1777968474147,67.77,80874.57,0.0,0.99818,0.0,0.34828]
[1777968479182,67.77,80876.13,0.0,0.99818,0.0,0.34789]
[1777968484219,67.77,80876.22,0.0,0.99818,0.0,0.34787]
[1777968489254,67.77,80877.28,0.0,0.99818,0.0,0.34761]
[1777968494290,67.77,80878.84,0.0,0.99818,0.0,0.34723]
[1777968499324,67.77,80879.11,0.0,0.99818,0.0,0.34716]
[1777968504358,67.77,80878.83,0.0,0.99818,0.0,0.34723]
[1777968509394,67.77,80878.75,0.0,0.99818,0.0,0.34725]
[1777968514429,67.77,80879.11,0.0,0.99819,0.0,0.3466]
[1777968519465,67.77,80879.2,0.0,0.99819,0.0,0.34658]
[1777968524498,67.77,80878.9,0.0,0.99819,0.0,0.34665]
[1777968529534,67.77,80879.14,0.0,0.99819,0.0,0.34659]
[1777968534569,67.77,80879.38,0.0,0.99819,0.0,0.34654]
[1777968542625,67.77,80879.34,0.0,0.99819,0.0,0.34655]
[1777968549674,67.77,80879.29,0.0,0.99819,0.0,0.34656]
[1777968554709,67.77,80881.61,0.0,0.99819,0.0,0.34599]
[1777968559744,67.77,80881.67,0.0,0.99819,0.0,0.34598]
[1777968564780,67.77,80881.44,0.0,0.99819,0.0,0.34603]
[1777968569815,67.77,80880.62,0.0,0.99819,0.0,0.34623]
[1777968574848,67.77,80878.86,0.0,0.99819,0.0,0.3461]
[1777968579885,67.77,80877.72,0.0,0.99819,0.0,0.34638]
[1777968584919,67.77,80876.48,0.0,0.99819,0.0,0.34668]
[1777968589954,67.77,80876.46,0.0,0.99819,0.0,0.34669]
[1777968594989,67.77,80875.41,0.0,0.99818,0.0,0.34694]
[1777968600031,67.77,80875.18,0.0,0.99818,0.0,0.347]
[1777968605062,67.77,80875.36,0.0,0.99818,0.0,0.34696]
[1777968610098,67.77,80875.04,0.0,0.99818,0.0,0.34703]
[1777968615132,67.77,80874.79,0.0,0.99818,0.0,0.3471]
[1777968624577,67.77,80874.21,0.0,0.99818,0.0,0.34724]
[1777968630241,67.77,80874.99,0.0,0.99818,0.0,0.34705]
[1777968637287,67.77,80875.54,0.0,0.99819,0.0,0.34635]
[1777968642322,67.77,80871.71,0.0,0.99818,0.0,0.34729]
[1777968647357,67.77,80868.47,0.0,0.99818,0.0,0.34808]
[1777968652394,67.77,80869.42,0.0,0.99818,0.0,0.34785]
[1777968657427,67.77,80868.15,0.0,0.99818,0.0,0.34816]
[1777968662463,67.77,80869.71,0.0,0.99818,0.0,0.34778]
[1777968665483,67.77,80875.68,0.0,0.99819,0.0,0.34632]
[1777968670519,67.77,80875.34,0.0,0.99819,0.0,0.3464]
[1777968676560,67.77,80876.43,0.0,0.99819,0.0,0.34613]
[1777968681595,67.77,80874.56,0.0,0.99819,0.0,0.34659]
[1777968686630,67.77,80873.57,0.0,0.99819,0.0,0.34683]
[1777968691667,67.77,80872.61,0.0,0.99819,0.0,0.3465]
[1777968696702,67.77,80871.42,0.0,0.99818,0.0,0.3468]
[1777968701737,67.77,80865.97,0.0,0.99818,0.0,0.34813]
[1777968708785,67.77,80862.85,0.0,0.99817,0.0,0.3489]
[1777968713821,67.77,80857.36,0.0,0.99816,0.0,0.35025]
[1777968718855,67.77,80851.52,0.0,0.99816,0.0,0.3517]
[1777968723892,67.77,80849.29,0.0,0.99815,0.0,0.35225]
[1777968728927,67.77,80847.47,0.0,0.99815,0.0,0.3527]
[1777968733961,67.77,80849.37,0.0,0.99815,0.0,0.35223]
[1777968738997,67.77,80846.27,0.0,0.99815,0.0,0.353]
[1777968744031,67.77,80844.59,0.0,0.99815,0.0,0.35342]
[1777968749067,67.77,80843.34,0.0,0.99814,0.0,0.35373]
[1777968754101,67.77,80847.34,0.0,0.99815,0.0,0.35217]
[1777968759136,67.77,80849.88,0.0,0.99816,0.0,0.35154]
[1777968764171,67.77,80847.3,0.0,0.99815,0.0,0.35218]
[1777968769205,67.77,80845.89,0.0,0.99815,0.0,0.35253]
[1777968775643,67.77,80845.14,0.0,0.99815,0.0,0.35271]
[1777968780678,67.77,80847.87,0.0,0.99815,0.0,0.35203]
[1777968787332,67.77,80850.48,0.0,0.99816,0.0,0.35139]
[1777968792368,67.77,80855.99,0.0,0.99817,0.0,0.35002]
[1777968797401,67.77,80854.1,0.0,0.99816,0.0,0.35049]
[1777968802437,67.77,80850.88,0.0,0.99816,0.0,0.35129]
[1777968807472,67.77,80850.05,0.0,0.99816,0.0,0.35149]
[1777968812507,67.77,80851.65,0.0,0.99816,0.0,0.35053]
[1777968817542,67.77,80856.4,0.0,0.99817,0.0,0.34936]
[1777968822577,67.77,80860.74,0.0,0.99818,0.0,0.34829]
[1777968828620,67.77,80861.09,0.0,0.99818,0.0,0.3482]
[1777968833655,67.77,80856.66,0.0,0.99817,0.0,0.34929]
[1777968838693,67.77,80852.95,0.0,0.99816,0.0,0.35021]
[1777968843727,67.77,80850.72,0.0,0.99816,0.0,0.35076]
[1777968848763,67.77,80854.46,0.0,0.99817,0.0,0.34983]
[1777968853802,67.77,80857.12,0.0,0.99817,0.0,0.34918]
[1777968858839,67.77,80858.78,0.0,0.99817,0.0,0.34877]
[1777968863867,67.77,80860.41,0.0,0.99817,0.0,0.34837]
[1777968871327,67.77,80860.98,0.0,0.99818,0.0,0.34766]
[1777968876958,67.77,80856.78,0.0,0.99817,0.0,0.3487]
[1777968881993,67.77,80854.27,0.0,0.99817,0.0,0.34931]
[1777968889043,67.77,80856.29,0.0,0.99817,0.0,0.34882]
[1777968894078,67.77,80858.74,0.0,0.99818,0.0,0.34821]
[1777968897100,67.77,80844.19,0.0,0.99815,0.0,0.35181]
[1777968898107,67.77,80838.45,0.0,0.99815,0.0,0.35323]
[1777968903145,67.77,80836.85,0.0,0.99814,0.0,0.35363]
[1777968906167,67.77,80845.96,0.0,0.99816,0.0,0.35137]
[1777968911609,67.77,80848.26,0.0,0.99816,0.0,0.3508]
[1777968917245,67.77,80851.04,0.0,0.99816,0.0,0.35011]
[1777968922277,67.77,80848.97,0.0,0.99816,0.0,0.35062]
[1777968927313,67.77,80849.87,0.0,0.99816,0.0,0.3504]
[1777968932351,67.77,80851.43,0.0,0.99817,0.0,0.34945]
[1777968937383,67.77,80852.53,0.0,0.99817,0.0,0.34918]
[1777968942419,67.77,80853.63,0.0,0.99817,0.0,0.34891]
[1777968947453,67.77,80854.11,0.0,0.99817,0.0,0.34879]
[1777968952488,67.77,80851.52,0.0,0.99817,0.0,0.34943]
[1777968955509,67.77,80857.01,0.0,0.99818,0.0,0.34807]
[1777968960544,67.77,80856.56,0.0,0.99818,0.0,0.34818]
[1777968965579,67.77,80859.35,0.0,0.99818,0.0,0.3475]
[1777968970616,67.77,80859.34,0.0,0.99818,0.0,0.3475]
[1777968973635,67.77,80854.07,0.0,0.99817,0.0,0.3488]
[1777968974643,67.77,80850.21,0.0,0.99817,0.0,0.34975]
[1777968979676,67.77,80850.61,0.0,0.99817,0.0,0.34965]
[1777968984713,67.77,80851.58,0.0,0.99817,0.0,0.34941]
[1777968989751,67.77,80851.94,0.0,0.99817,0.0,0.34932]
[1777968994785,67.77,80853.38,0.0,0.99817,0.0,0.3484]
[1777969000826,67.77,80854.43,0.0,0.99817,0.0,0.34814]
[1777969008883,67.77,80854.19,0.0,0.99817,0.0,0.3482]
[1777969013919,67.77,80853.52,0.0,0.99817,0.0,0.34837]
[1777969014926,67.77,80843.63,0.0,0.99816,0.0,0.35081]
[1777969015934,67.77,80845.94,0.0,0.99816,0.0,0.35024]
[1777969020968,67.77,80848.04,0.0,0.99817,0.0,0.34972]
[1777969026012,67.77,80850.79,0.0,0.99817,0.0,0.34904]
[1777969031051,67.77,80847.83,0.0,0.99817,0.0,0.34977]
[1777969036083,67.77,80846.68,0.0,0.99816,0.0,0.35005]
[1777969043132,67.77,80845.27,0.0,0.99816,0.0,0.3504]
[1777969048167,67.77,80842.29,0.0,0.99816,0.0,0.35114]
[1777969054209,67.77,80837.43,0.0,0.99815,0.0,0.35177]
[1777969056224,67.77,80844.01,0.0,0.99816,0.0,0.35014]
[1777969060253,67.77,80838.97,0.0,0.99816,0.0,0.35139]
[1777969065288,67.77,80842.72,0.0,0.99816,0.0,0.35046]
[1777969070324,67.77,80843.12,0.0,0.99816,0.0,0.35036]
[1777969075359,67.77,80839.9,0.0,0.99816,0.0,0.35116]
[1777969080394,67.77,80836.89,0.0,0.99815,0.0,0.35191]
[1777969082803,67.77,80830.73,0.0,0.99814,0.0,0.35344]
[1777969088461,67.77,80826.43,0.0,0.99814,0.0,0.35451]
[1777969090466,67.77,80820.23,0.0,0.99813,0.0,0.35607]
[1777969092877,67.77,80814.43,0.0,0.99812,0.0,0.35753]
[1777969094493,67.77,80808.26,0.0,0.99811,0.0,0.35908]
[1777969095502,67.77,80799.85,0.0,0.9981,0.0,0.36122]
[1777969099527,67.77,80812.85,0.0,0.99812,0.0,0.35792]
[1777969101542,67.77,80817.05,0.0,0.99812,0.0,0.35687]
[1777969106577,67.77,80814.2,0.0,0.99812,0.0,0.35758]
[1777969111612,67.77,80809.73,0.0,0.99812,0.0,0.35813]
[1777969116646,67.77,80808.85,0.0,0.99811,0.0,0.35835]
[1777969121681,67.77,80807.33,0.0,0.99811,0.0,0.35874]
[1777969127723,67.77,80806.43,0.0,0.99811,0.0,0.35897]
[1777969133160,67.77,80805.63,0.0,0.99811,0.0,0.35917]
[1777969136789,67.77,80811.45,0.0,0.99812,0.0,0.3577]
[1777969137796,67.77,80824.7,0.0,0.99814,0.0,0.35437]
[1777969138803,67.77,80831.82,0.0,0.99815,0.0,0.3526]
[1777969139812,67.77,80833.38,0.0,0.99815,0.0,0.35221]
[1777969144846,67.77,80833.27,0.0,0.99815,0.0,0.35224]
[1777969149880,67.77,80834.16,0.0,0.99815,0.0,0.35202]
[1777969154915,67.77,80834.23,0.0,0.99815,0.0,0.352]
[1777969159951,67.77,80837.56,0.0,0.99816,0.0,0.35117]
[1777969164985,67.77,80842.66,0.0,0.99816,0.0,0.34991]
[1777969167000,67.77,80851.83,0.0,0.99818,0.0,0.34765]
[1777969168014,67.77,80857.12,0.0,0.99818,0.0,0.34635]
[1777969173040,67.77,80857.31,0.0,0.99819,0.0,0.34574]
[1777969178076,67.77,80857.08,0.0,0.99819,0.0,0.3458]
[1777969183111,67.77,80857.56,0.0,0.99819,0.0,0.34568]
[1777969187139,67.77,80852.22,0.0,0.99818,0.0,0.34699]
[1777969192174,67.77,80853.56,0.0,0.99818,0.0,0.34666]
[1777969198217,67.77,80854.31,0.0,0.99818,0.0,0.34648]
[1777969201247,67.77,80849.01,0.0,0.99818,0.0,0.34778]
[1777969206282,67.77,80851.99,0.0,0.99818,0.0,0.34705]
[1777969212327,67.77,80854.71,0.0,0.99818,0.0,0.34638]
[1777969217360,67.77,80859.51,0.0,0.99819,0.0,0.3452]
[1777969222396,67.77,80858.62,0.0,0.99819,0.0,0.34542]
[1777969227429,67.77,80862.43,0.0,0.9982,0.0,0.34449]
[1777969232466,67.77,80863.64,0.0,0.9982,0.0,0.34364]
[1777969237501,67.77,80865.07,0.0,0.9982,0.0,0.34329]
[1777969242535,67.77,80866.84,0.0,0.9982,0.0,0.34286]
[1777969246563,67.77,80861.61,0.0,0.9982,0.0,0.34413]
[1777969247569,67.77,80853.76,0.0,0.99819,0.0,0.34605]
[1777969251597,67.77,80847.23,0.0,0.99818,0.0,0.34765]
[1777969254004,67.77,80841.76,0.0,0.99817,0.0,0.349]
[1777969258647,67.77,80836.42,0.0,0.99816,0.0,0.35032]
[1777969264075,67.77,80831.52,0.0,0.99815,0.0,0.35153]
[1777969269725,67.77,80835.85,0.0,0.99816,0.0,0.35046]
[1777969274759,67.77,80838.31,0.0,0.99816,0.0,0.34985]
[1777969279794,67.77,80829.57,0.0,0.99815,0.0,0.35201]
[1777969285836,67.77,80826.73,0.0,0.99815,0.0,0.35272]
[1777969290871,67.77,80825.94,0.0,0.99815,0.0,0.35292]
[1777969295906,67.77,80823.71,0.0,0.99814,0.0,0.3529]
[1777969300941,67.77,80822.02,0.0,0.99814,0.0,0.35332]
[1777969305978,67.77,80821.67,0.0,0.99814,0.0,0.35341]
[1777969312018,67.77,80820.97,0.0,0.99814,0.0,0.35358]
[1777969317053,67.77,80821.82,0.0,0.99814,0.0,0.35337]
[1777969322089,67.77,80821.01,0.0,0.99814,0.0,0.35357]
[1777969326117,67.77,80831.1,0.0,0.99816,0.0,0.35106]
[1777969327124,67.77,80833.96,0.0,0.99816,0.0,0.35035]
[1777969332159,67.77,80838.04,0.0,0.99817,0.0,0.34935]
[1777969337194,67.77,80842.65,0.0,0.99817,0.0,0.34821]
[1777969342229,67.77,80844.64,0.0,0.99818,0.0,0.34772]
[1777969347264,67.77,80850.71,0.0,0.99818,0.0,0.34623]
[1777969349278,67.77,80859.79,0.0,0.9982,0.0,0.34401]
[1777969351292,67.77,80867.31,0.0,0.99821,0.0,0.34163]
[1777969355321,67.77,80872.84,0.0,0.99822,0.0,0.34029]
[1777969360355,67.77,80873.76,0.0,0.99822,0.0,0.34007]
[1777969365390,67.77,80872.17,0.0,0.99822,0.0,0.34045]
[1777969370425,67.77,80875.02,0.0,0.99822,0.0,0.33977]
[1777969376467,67.77,80874.42,0.0,0.99822,0.0,0.33991]
[1777969381502,67.77,80872.41,0.0,0.99822,0.0,0.34039]
[1777969383517,67.77,80867.2,0.0,0.99821,0.0,0.34165]
[1777969388551,67.77,80861.56,0.0,0.9982,0.0,0.34302]
[1777969393586,67.77,80856.41,0.0,0.9982,0.0,0.34427]
[1777969398624,67.77,80854.31,0.0,0.99819,0.0,0.34479]
[1777969403657,67.77,80855.89,0.0,0.99819,0.0,0.3444]
[1777969408692,67.77,80858.05,0.0,0.9982,0.0,0.34387]
[1777969411713,67.77,80863.32,0.0,0.99821,0.0,0.34203]
[1777969417755,67.77,80863.68,0.0,0.99821,0.0,0.34195]
[1777969422790,67.77,80864.05,0.0,0.99821,0.0,0.34186]
[1777969427827,67.77,80863.75,0.0,0.99821,0.0,0.34193]
[1777969432861,67.77,80863.54,0.0,0.99821,0.0,0.34198]
[1777969437897,67.77,80863.55,0.0,0.99821,0.0,0.34198]
[1777969442931,67.77,80863.89,0.0,0.99821,0.0,0.3419]
[1777969447966,67.77,80865.95,0.0,0.99821,0.0,0.3414]
[1777969449980,67.77,80872.35,0.0,0.99822,0.0,0.33985]
[1777969455417,67.77,80868.56,0.0,0.99822,0.0,0.34077]
[1777969460454,67.77,80869.52,0.0,0.99822,0.0,0.34053]
[1777969466092,67.77,80869.22,0.0,0.99822,0.0,0.34061]
[1777969471127,67.77,80870.07,0.0,0.99822,0.0,0.33985]
[1777969476162,67.77,80871.55,0.0,0.99822,0.0,0.33949]
[1777969481197,67.77,80871.08,0.0,0.99822,0.0,0.3396]
[1777969486232,67.77,80871.53,0.0,0.99822,0.0,0.33949]
[1777969491272,67.77,80872.16,0.0,0.99822,0.0,0.33934]
[1777969497314,67.77,80871.71,0.0,0.99822,0.0,0.33945]
[1777969502352,67.77,80872.37,0.0,0.99822,0.0,0.33929]
[1777969507387,67.77,80870.75,0.0,0.99822,0.0,0.33968]
[1777969515443,67.77,80869.74,0.0,0.99822,0.0,0.33992]
[1777969520478,67.77,80867.87,0.0,0.99822,0.0,0.34038]
[1777969525513,67.77,80868.01,0.0,0.99822,0.0,0.34034]
[1777969530549,67.77,80866.56,0.0,0.99822,0.0,0.34069]
[1777969535583,67.77,80866.18,0.0,0.99822,0.0,0.34023]
[1777969540617,67.77,80865.78,0.0,0.99822,0.0,0.34032]
[1777969545656,67.77,80866.14,0.0,0.99822,0.0,0.34024]
[1777969550690,67.77,80866.45,0.0,0.99822,0.0,0.34016]
[1777969555725,67.77,80868.97,0.0,0.99822,0.0,0.33955]
[1777969560759,67.77,80868.09,0.0,0.99822,0.0,0.33977]
[1777969565795,67.77,80869.11,0.0,0.99822,0.0,0.33952]
[1777969569822,67.77,80864.77,0.0,0.99822,0.0,0.34057]
[1777969574856,67.77,80864.76,0.0,0.99822,0.0,0.34057]
[1777969579893,67.77,80863.73,0.0,0.99821,0.0,0.34082]
[1777969584927,67.77,80863.33,0.0,0.99821,0.0,0.34091]
[1777969589979,67.77,80865.2,0.0,0.99822,0.0,0.34046]
[1777969594997,67.77,80866.12,0.0,0.99822,0.0,0.33968]
[1777969600038,67.77,80865.93,0.0,0.99822,0.0,0.33973]
[1777969605067,67.77,80865.88,0.0,0.99822,0.0,0.33974]
[1777969610104,67.77,80865.31,0.0,0.99822,0.0,0.33988]
[1777969615137,67.77,80865.24,0.0,0.99822,0.0,0.3399]
[1777969620172,67.77,80865.38,0.0,0.99822,0.0,0.33986]
[1777969625207,67.77,80865.21,0.0,0.99822,0.0,0.3399]
[1777969630242,67.77,80860.62,0.0,0.99821,0.0,0.34101]
[1777969635276,67.77,80860.72,0.0,0.99821,0.0,0.34099]
[1777969640316,67.77,80862.26,0.0,0.99822,0.0,0.34062]
[1777969645350,67.77,80859.51,0.0,0.99821,0.0,0.34128]
[1777969650387,67.77,80857.51,0.0,0.99821,0.0,0.34176]
[1777969653409,67.77,80851.13,0.0,0.9982,0.0,0.34275]
[1777969658441,67.77,80839.11,0.0,0.99818,0.0,0.34568]
[1777969659449,67.77,80834.74,0.0,0.99818,0.0,0.34676]
[1777969664483,67.77,80834.12,0.0,0.99818,0.0,0.34691]
[1777969669518,67.77,80833.68,0.0,0.99818,0.0,0.34702]
[1777969674554,67.77,80834.79,0.0,0.99818,0.0,0.34674]
[1777969676567,67.77,80844.88,0.0,0.99819,0.0,0.34427]
[1777969677573,67.77,80850.87,0.0,0.9982,0.0,0.34282]
[1777969678581,67.77,80851.79,0.0,0.9982,0.0,0.34259]
[1777969683616,67.77,80850.69,0.0,0.9982,0.0,0.34286]
[1777969688652,67.77,80848.81,0.0,0.9982,0.0,0.34332]
[1777969693689,67.77,80847.46,0.0,0.9982,0.0,0.34365]
[1777969698722,67.77,80846.81,0.0,0.9982,0.0,0.3438]
[1777969703759,67.77,80846.01,0.0,0.99819,0.0,0.344]
[1777969708793,67.77,80846.82,0.0,0.9982,0.0,0.3438]
[1777969713827,67.77,80845.38,0.0,0.9982,0.0,0.34359]
[1777969718865,67.77,80843.53,0.0,0.99819,0.0,0.34404]
[1777969724904,67.77,80842.29,0.0,0.99819,0.0,0.34434]
[1777969732349,67.77,80842.64,0.0,0.99819,0.0,0.34426]
[1777969738394,67.77,80843.66,0.0,0.99819,0.0,0.34401]
[1777969743031,67.77,80836.46,0.0,0.99818,0.0,0.34577]
[1777969747059,67.77,80831.54,0.0,0.99818,0.0,0.34698]
[1777969751087,67.77,80827.64,0.0,0.99817,0.0,0.34794]
[1777969756122,67.77,80826.94,0.0,0.99817,0.0,0.34811]
[1777969761157,67.77,80824.02,0.0,0.99817,0.0,0.34883]
[1777969766192,67.77,80828.06,0.0,0.99817,0.0,0.34783]
[1777969771229,67.77,80825.56,0.0,0.99817,0.0,0.34788]
[1777969776263,67.77,80823.41,0.0,0.99817,0.0,0.34841]
[1777969781298,67.77,80822.26,0.0,0.99817,0.0,0.34869]
[1777969786333,67.77,80826.31,0.0,0.99817,0.0,0.3477]
[1777969788346,67.77,80832.68,0.0,0.99818,0.0,0.34613]
[1777969794389,67.77,80833.31,0.0,0.99818,0.0,0.34598]
[1777969799821,67.77,80836.74,0.0,0.99819,0.0,0.34514]
[1777969803452,67.77,80843.4,0.0,0.9982,0.0,0.34351]
[1777969808490,67.77,80852.0,0.0,0.99821,0.0,0.34142]
[1777969809891,67.77,80855.47,0.0,0.99821,0.0,0.34058]
[1777969815539,67.77,80852.48,0.0,0.99821,0.0,0.34131]
[1777969820578,67.77,80851.49,0.0,0.99821,0.0,0.34155]
[1777969825610,67.77,80849.64,0.0,0.99821,0.0,0.34199]
[1777969830644,67.77,80846.37,0.0,0.9982,0.0,0.34279]
[1777969835679,67.77,80847.23,0.0,0.99821,0.0,0.34202]
[1777969841721,67.77,80847.73,0.0,0.99821,0.0,0.3419]
[1777969847763,67.77,80847.07,0.0,0.99821,0.0,0.34206]
[1777969853807,67.77,80846.23,0.0,0.9982,0.0,0.34226]
[1777969859848,67.77,80845.79,0.0,0.9982,0.0,0.34237]
[1777969864884,67.77,80846.88,0.0,0.9982,0.0,0.3421]
[1777969869918,67.77,80846.32,0.0,0.9982,0.0,0.34224]
[1777969874953,67.77,80845.92,0.0,0.9982,0.0,0.34234]
[1777969879990,67.77,80845.4,0.0,0.9982,0.0,0.34246]
[1777969885023,67.77,80845.47,0.0,0.9982,0.0,0.34245]
[1777969890452,67.77,80844.94,0.0,0.9982,0.0,0.34257]
[1777969896100,67.77,80843.06,0.0,0.9982,0.0,0.34247]
[1777969901135,67.77,80843.8,0.0,0.9982,0.0,0.34229]
[1777969906170,67.77,80844.18,0.0,0.9982,0.0,0.3422]
[1777969911206,67.77,80844.12,0.0,0.9982,0.0,0.34221]
[1777969916240,67.77,80843.77,0.0,0.9982,0.0,0.3423]
[1777969918254,67.77,80834.13,0.0,0.99819,0.0,0.34465]
[1777969919264,67.77,80828.09,0.0,0.99818,0.0,0.34613]
[1777969924296,67.77,80829.86,0.0,0.99818,0.0,0.34569]
[1777969930734,67.77,80830.61,0.0,0.99818,0.0,0.34551]
[1777969933359,67.77,80835.69,0.0,0.99819,0.0,0.34427]
[1777969935373,67.77,80840.3,0.0,0.9982,0.0,0.34314]
[1777969940804,67.77,80835.58,0.0,0.99819,0.0,0.34429]
[1777969945444,67.77,80830.77,0.0,0.99818,0.0,0.34547]
[1777969950876,67.77,80828.95,0.0,0.99818,0.0,0.34591]
[1777969957530,67.77,80825.89,0.0,0.99818,0.0,0.3461]
[1777969963572,67.77,80826.74,0.0,0.99818,0.0,0.34589]
[1777969968605,67.77,80827.61,0.0,0.99818,0.0,0.34568]
[1777969973642,67.77,80826.07,0.0,0.99818,0.0,0.34605]
[1777969978677,67.77,80827.34,0.0,0.99818,0.0,0.34574]
[1777969983712,67.77,80827.55,0.0,0.99818,0.0,0.34569]
[1777969988751,67.77,80820.35,0.0,0.99817,0.0,0.34746]
[1777969990764,67.77,80819.46,0.0,0.99817,0.0,0.34768]
[1777969998819,67.77,80819.05,0.0,0.99817,0.0,0.34778]
[1777970003854,67.77,80817.05,0.0,0.99817,0.0,0.34827]
[1777970008889,67.77,80813.8,0.0,0.99816,0.0,0.34908]
[1777970014930,67.77,80814.56,0.0,0.99817,0.0,0.34832]
[1777970019967,67.77,80813.88,0.0,0.99817,0.0,0.34849]
[1777970020973,67.77,80806.22,0.0,0.99815,0.0,0.35038]
[1777970021980,67.77,80798.87,0.0,0.99814,0.0,0.35221]
[1777970022987,67.77,80799.16,0.0,0.99814,0.0,0.35214]
[1777970028023,67.77,80795.11,0.0,0.99814,0.0,0.35315]
[1777970032052,67.77,80788.14,0.0,0.99813,0.0,0.35489]
[1777970036079,67.77,80779.97,0.0,0.99812,0.0,0.35695]
[1777970041115,67.77,80778.18,0.0,0.99811,0.0,0.3574]
[1777970046151,67.77,80774.96,0.0,0.99811,0.0,0.35822]
[1777970048164,67.77,80781.26,0.0,0.99812,0.0,0.35663]
[1777970049171,67.77,80784.99,0.0,0.99812,0.0,0.35569]
[1777970054206,67.77,80790.21,0.0,0.99813,0.0,0.35438]
[1777970055214,67.77,80802.09,0.0,0.99815,0.0,0.35141]
[1777970056220,67.77,80807.04,0.0,0.99816,0.0,0.35018]
[1777970061258,67.77,80806.15,0.0,0.99815,0.0,0.3504]
[1777970066292,67.77,80808.75,0.0,0.99816,0.0,0.34976]
[1777970071327,67.77,80813.17,0.0,0.99817,0.0,0.34809]
[1777970076364,67.77,80812.26,0.0,0.99817,0.0,0.34832]
[1777970081396,67.77,80813.87,0.0,0.99817,0.0,0.34792]
[1777970086432,67.77,80818.01,0.0,0.99817,0.0,0.3469]
[1777970089455,67.77,80824.15,0.0,0.99818,0.0,0.34539]
[1777970094490,67.77,80822.68,0.0,0.99818,0.0,0.34575]
[1777970099525,67.77,80826.49,0.0,0.99819,0.0,0.34482]
[1777970104560,67.77,80826.41,0.0,0.99819,0.0,0.34484]
[1777970109595,67.77,80826.45,0.0,0.99819,0.0,0.34483]
[1777970114630,67.77,80826.3,0.0,0.99819,0.0,0.34487]
[1777970119665,67.77,80830.35,0.0,0.99819,0.0,0.34388]
[1777970124700,67.77,80830.9,0.0,0.99819,0.0,0.34374]
[1777970128729,67.77,80835.06,0.0,0.9982,0.0,0.34273]
[1777970133765,67.77,80835.21,0.0,0.9982,0.0,0.34213]
[1777970136222,67.77,80840.47,0.0,0.99821,0.0,0.34086]
[1777970141824,67.77,80838.71,0.0,0.99821,0.0,0.34128]
[1777970146869,67.77,80838.81,0.0,0.99821,0.0,0.34126]
[1777970152903,67.77,80841.36,0.0,0.99821,0.0,0.34064]
[1777970158948,67.77,80841.92,0.0,0.99821,0.0,0.34051]
[1777970163984,67.77,80845.66,0.0,0.99822,0.0,0.3396]
[1777970169019,67.77,80845.1,0.0,0.99822,0.0,0.33974]
[1777970174054,67.77,80843.41,0.0,0.99821,0.0,0.34015]
[1777970180096,67.77,80843.48,0.0,0.99821,0.0,0.34013]
[1777970185131,67.77,80844.0,0.0,0.99822,0.0,0.34]
[1777970190168,67.77,80843.0,0.0,0.99821,0.0,0.34024]
[1777970192182,67.77,80835.54,0.0,0.99821,0.0,0.34149]
[1777970193187,67.77,80831.02,0.0,0.9982,0.0,0.34259]
[1777970195200,67.77,80826.85,0.0,0.99819,0.0,0.34361]
[1777970197216,67.77,80821.01,0.0,0.99819,0.0,0.34503]
[1777970199235,67.77,80818.03,0.0,0.99818,0.0,0.34576]
[1777970204265,67.77,80819.15,0.0,0.99818,0.0,0.34549]
[1777970209300,67.77,80820.68,0.0,0.99818,0.0,0.34511]
[1777970214335,67.77,80818.72,0.0,0.99818,0.0,0.34559]
[1777970219370,67.77,80818.31,0.0,0.99818,0.0,0.34569]
[1777970224405,67.77,80819.1,0.0,0.99818,0.0,0.3455]
[1777970228434,67.77,80812.59,0.0,0.99817,0.0,0.3471]
[1777970233468,67.77,80814.37,0.0,0.99818,0.0,0.34666]
[1777970238503,67.77,80813.93,0.0,0.99817,0.0,0.34677]
[1777970240518,67.77,80806.11,0.0,0.99816,0.0,0.3487]
[1777970245551,67.77,80805.82,0.0,0.99816,0.0,0.34877]
[1777970250588,67.77,80803.41,0.0,0.99816,0.0,0.34937]
[1777970254614,67.77,80797.76,0.0,0.99815,0.0,0.3502]
[1777970259654,67.77,80793.06,0.0,0.99815,0.0,0.35136]
[1777970262671,67.77,80786.98,0.0,0.99814,0.0,0.35288]
[1777970267706,67.77,80784.42,0.0,0.99813,0.0,0.35352]
[1777970272743,67.77,80789.31,0.0,0.99814,0.0,0.3523]
[1777970277205,67.77,80783.63,0.0,0.99813,0.0,0.35372]
[1777970282811,67.77,80780.73,0.0,0.99813,0.0,0.35444]
[1777970287846,67.77,80778.68,0.0,0.99813,0.0,0.35496]
[1777970288854,67.77,80767.9,0.0,0.99811,0.0,0.35768]
[1777970289862,67.77,80765.47,0.0,0.99811,0.0,0.35829]
[1777970294895,67.77,80761.87,0.0,0.9981,0.0,0.3592]
[1777970299931,67.77,80762.21,0.0,0.9981,0.0,0.35912]
[1777970304966,67.77,80761.93,0.0,0.9981,0.0,0.35919]
[1777970310000,67.77,80763.75,0.0,0.9981,0.0,0.35873]
[1777970313021,67.77,80767.9,0.0,0.99811,0.0,0.35709]
[1777970318058,67.77,80767.9,0.0,0.99811,0.0,0.35709]
[1777970324098,67.77,80764.06,0.0,0.99811,0.0,0.35807]
[1777970327121,67.77,80769.21,0.0,0.99812,0.0,0.35676]
[1777970329133,67.77,80772.79,0.0,0.99812,0.0,0.35586]
[1777970335175,67.77,80771.92,0.0,0.99812,0.0,0.35608]
[1777970340212,67.77,80771.82,0.0,0.99812,0.0,0.35611]
[1777970345246,67.77,80771.84,0.0,0.99812,0.0,0.3561]
[1777970350281,67.77,80772.75,0.0,0.99812,0.0,0.35587]
[1777970355316,67.77,80774.37,0.0,0.99812,0.0,0.35546]
[1777970359344,67.77,80766.22,0.0,0.99811,0.0,0.35752]
[1777970361358,67.77,80763.67,0.0,0.99811,0.0,0.35816]
[1777970366393,67.77,80766.95,0.0,0.99811,0.0,0.35733]
[1777970370421,67.77,80774.8,0.0,0.99812,0.0,0.35536]
[1777970371428,67.77,80777.26,0.0,0.99813,0.0,0.35416]
[1777970376463,67.77,80776.22,0.0,0.99813,0.0,0.35442]
[1777970381498,67.77,80775.36,0.0,0.99813,0.0,0.35464]
[1777970386533,67.77,80774.31,0.0,0.99813,0.0,0.3549]
[1777970391568,67.77,80773.42,0.0,0.99812,0.0,0.35512]
[1777970396603,67.77,80773.2,0.0,0.99812,0.0,0.35518]
[1777970401639,67.77,80774.0,0.0,0.99813,0.0,0.35498]
[1777970406674,67.77,80773.17,0.0,0.99812,0.0,0.35519]
[1777970411708,67.77,80772.18,0.0,0.99812,0.0,0.35544]
[1777970416743,67.77,80772.91,0.0,0.99812,0.0,0.35525]
[1777970420770,67.77,80779.32,0.0,0.99813,0.0,0.35364]
[1777970425809,67.77,80775.33,0.0,0.99813,0.0,0.35464]
[1777970433862,67.77,80775.33,0.0,0.99813,0.0,0.35407]
[1777970439339,67.77,80770.82,0.0,0.99812,0.0,0.3552]
[1777970443931,67.77,80768.63,0.0,0.99812,0.0,0.35575]
[1777970445946,67.77,80763.17,0.0,0.99811,0.0,0.35713]
[1777970446953,67.77,80759.72,0.0,0.99811,0.0,0.358]
[1777970449414,67.77,80742.62,0.0,0.99808,0.0,0.36235]
[1777970449975,67.77,80742.62,0.0,0.99808,0.0,0.36235]
[1777970451989,67.77,80737.22,0.0,0.99807,0.0,0.36374]
[1777970457024,67.77,80734.93,0.0,0.99807,0.0,0.36433]
[1777970459484,67.77,80740.72,0.0,0.99808,0.0,0.36284]
[1777970465080,67.77,80740.24,0.0,0.99808,0.0,0.36296]
[1777970471122,67.77,80739.99,0.0,0.99808,0.0,0.36303]
[1777970476157,67.77,80735.86,0.0,0.99807,0.0,0.36409]
[1777970478171,67.77,80733.19,0.0,0.99807,0.0,0.36478]
[1777970481194,67.77,80739.47,0.0,0.99808,0.0,0.36316]
[1777970482202,67.77,80743.69,0.0,0.99808,0.0,0.36208]
[1777970484215,67.77,80746.14,0.0,0.99809,0.0,0.36145]
[1777970485222,67.77,80751.88,0.0,0.9981,0.0,0.35999]
[1777970486228,67.77,80756.66,0.0,0.9981,0.0,0.35878]
[1777970491263,67.77,80753.41,0.0,0.9981,0.0,0.35902]
[1777970494284,67.77,80745.83,0.0,0.99809,0.0,0.36095]
[1777970499318,67.77,80747.51,0.0,0.99809,0.0,0.36052]
[1777970504353,67.77,80747.73,0.0,0.99809,0.0,0.36046]
[1777970509390,67.77,80747.5,0.0,0.99809,0.0,0.36052]
[1777970515430,67.77,80746.75,0.0,0.99809,0.0,0.36071]
[1777970520484,67.77,80749.87,0.0,0.9981,0.0,0.35992]
[1777970525515,67.77,80760.18,0.0,0.99811,0.0,0.3573]
[1777970526522,67.77,80772.71,0.0,0.99813,0.0,0.35415]
[1777970527530,67.77,80778.63,0.0,0.99814,0.0,0.35266]
[1777970528536,67.77,80778.98,0.0,0.99814,0.0,0.35258]
[1777970532567,67.77,80772.23,0.0,0.99813,0.0,0.35427]
[1777970536597,67.77,80766.63,0.0,0.99812,0.0,0.35567]
[1777970541632,67.77,80760.41,0.0,0.99811,0.0,0.35724]
[1777970544655,67.77,80776.59,0.0,0.99814,0.0,0.35317]
[1777970545662,67.77,80782.54,0.0,0.99814,0.0,0.35169]
[1777970550698,67.77,80780.77,0.0,0.99814,0.0,0.35213]
[1777970555734,67.77,80780.72,0.0,0.99814,0.0,0.35157]
[1777970558757,67.77,80774.16,0.0,0.99813,0.0,0.35321]
[1777970562784,67.77,80769.68,0.0,0.99813,0.0,0.35433]
[1777970567819,67.77,80767.23,0.0,0.99812,0.0,0.35494]
[1777970569833,67.77,80761.21,0.0,0.99812,0.0,0.35646]
[1777970574328,67.77,80751.63,0.0,0.9981,0.0,0.35888]
[1777970574868,67.77,80751.63,0.0,0.9981,0.0,0.35888]
[1777970579903,67.77,80749.16,0.0,0.9981,0.0,0.35951]
[1777970584948,67.77,80744.84,0.0,0.99809,0.0,0.36061]
[1777970588971,67.77,80720.03,0.0,0.99805,0.0,0.36699]
[1777970589978,67.77,80701.53,0.0,0.99802,0.0,0.37181]
[1777970594473,67.77,80718.16,0.0,0.99805,0.0,0.36747]
[1777970595010,67.77,80718.16,0.0,0.99805,0.0,0.36747]
[1777970600045,67.77,80722.33,0.0,0.99806,0.0,0.36639]
[1777970605080,67.77,80722.42,0.0,0.99806,0.0,0.36637]
[1777970610114,67.77,80722.38,0.0,0.99806,0.0,0.36638]
[1777970615149,67.77,80722.08,0.0,0.99806,0.0,0.36586]
[1777970620185,67.77,80721.35,0.0,0.99806,0.0,0.36605]
[1777970625219,67.77,80721.83,0.0,0.99806,0.0,0.36593]
[1777970630255,67.77,80721.89,0.0,0.99806,0.0,0.36591]
[1777970635291,67.77,80721.91,0.0,0.99806,0.0,0.36591]
[1777970640329,67.77,80720.42,0.0,0.99806,0.0,0.36629]
[1777970645363,67.77,80720.6,0.0,0.99806,0.0,0.36625]
[1777970650399,67.77,80719.94,0.0,0.99806,0.0,0.36642]
[1777970656443,67.77,80719.18,0.0,0.99805,0.0,0.36661]
[1777970661475,67.77,80719.25,0.0,0.99805,0.0,0.3666]
[1777970666511,67.77,80717.4,0.0,0.99805,0.0,0.36708]
[1777970671547,67.77,80711.17,0.0,0.99805,0.0,0.3681]
[1777970676583,67.77,80708.97,0.0,0.99804,0.0,0.36867]
[1777970680609,67.77,80714.83,0.0,0.99805,0.0,0.36715]
[1777970685644,67.77,80714.59,0.0,0.99805,0.0,0.36721]
[1777970690679,67.77,80716.31,0.0,0.99805,0.0,0.36676]
[1777970691686,67.77,80722.48,0.0,0.99806,0.0,0.36517]
[1777970692693,67.77,80723.27,0.0,0.99806,0.0,0.36497]
[1777970697728,67.77,80725.67,0.0,0.99807,0.0,0.36435]
[1777970702764,67.77,80728.3,0.0,0.99807,0.0,0.36367]
[1777970707802,67.77,80727.83,0.0,0.99807,0.0,0.36379]
[1777970712833,67.77,80728.65,0.0,0.99807,0.0,0.36358]
[1777970715854,67.77,80733.9,0.0,0.99808,0.0,0.36223]
[1777970717868,67.77,80739.84,0.0,0.99809,0.0,0.36072]
[1777970722903,67.77,80741.84,0.0,0.99809,0.0,0.36021]
[1777970727958,67.77,80747.14,0.0,0.9981,0.0,0.35886]
[1777970728947,67.77,80753.96,0.0,0.99811,0.0,0.35713]
[1777970729956,67.77,80774.33,0.0,0.99814,0.0,0.35201]
[1777970730961,67.77,80776.22,0.0,0.99814,0.0,0.35154]
[1777970732980,67.77,80757.6,0.0,0.99812,0.0,0.35563]
[1777970733986,67.77,80753.62,0.0,0.99811,0.0,0.35663]
[1777970738014,67.77,80751.42,0.0,0.99811,0.0,0.35719]
[1777970743049,67.77,80748.33,0.0,0.9981,0.0,0.35797]
[1777970745528,67.77,80767.71,0.0,0.99813,0.0,0.35309]
[1777970746071,67.77,80767.71,0.0,0.99813,0.0,0.35309]
[1777970751105,67.77,80770.41,0.0,0.99814,0.0,0.35241]
[1777970756139,67.77,80774.09,0.0,0.99814,0.0,0.35149]
[1777970761177,67.77,80771.09,0.0,0.99814,0.0,0.35224]
[1777970766212,67.77,80773.07,0.0,0.99814,0.0,0.35175]
[1777970772255,67.77,80774.3,0.0,0.99814,0.0,0.35144]
[1777970775740,67.77,80780.58,0.0,0.99815,0.0,0.34988]
[1777970781316,67.77,80779.14,0.0,0.99815,0.0,0.35024]
[1777970784338,67.77,80773.94,0.0,0.99814,0.0,0.35153]
[1777970789373,67.77,80771.51,0.0,0.99814,0.0,0.35214]
[1777970794409,67.77,80773.27,0.0,0.99815,0.0,0.35112]
[1777970799443,67.77,80773.88,0.0,0.99815,0.0,0.35097]
[1777970804478,67.77,80774.31,0.0,0.99815,0.0,0.35087]
[1777970808507,67.77,80781.99,0.0,0.99816,0.0,0.34896]
[1777970809515,67.77,80785.09,0.0,0.99816,0.0,0.34819]
[1777970814552,67.77,80785.86,0.0,0.99816,0.0,0.348]
[1777970819587,67.77,80787.39,0.0,0.99817,0.0,0.34762]
[1777970825630,67.77,80785.94,0.0,0.99816,0.0,0.34798]
[1777970827643,67.77,80780.15,0.0,0.99816,0.0,0.34941]
[1777970832678,67.77,80779.23,0.0,0.99815,0.0,0.34964]
[1777970837715,67.77,80780.2,0.0,0.99816,0.0,0.3494]
[1777970842750,67.77,80783.75,0.0,0.99816,0.0,0.34852]
[1777970847785,67.77,80783.6,0.0,0.99816,0.0,0.34856]
[1777970850806,67.77,80789.41,0.0,0.99817,0.0,0.34712]
[1777970853828,67.77,80794.41,0.0,0.99818,0.0,0.34532]
[1777970858862,67.77,80792.91,0.0,0.99818,0.0,0.34569]
[1777970863898,67.77,80792.16,0.0,0.99818,0.0,0.34588]
[1777970868934,67.77,80790.81,0.0,0.99817,0.0,0.34621]
[1777970873968,67.77,80790.34,0.0,0.99817,0.0,0.34632]
[1777970885045,67.77,80788.8,0.0,0.99817,0.0,0.3467]
[1777970890080,67.77,80788.48,0.0,0.99817,0.0,0.34678]
[1777970895121,67.77,80788.89,0.0,0.99817,0.0,0.34668]
[1777970900155,67.77,80788.05,0.0,0.99817,0.0,0.34689]
[1777970905191,67.77,80788.17,0.0,0.99817,0.0,0.34686]
[1777970913246,67.77,80787.44,0.0,0.99817,0.0,0.34647]
[1777970921301,67.77,80787.25,0.0,0.99817,0.0,0.34652]
[1777970926336,67.77,80788.26,0.0,0.99817,0.0,0.34627]
[1777970931372,67.77,80788.69,0.0,0.99817,0.0,0.34616]
[1777970936862,67.77,80788.07,0.0,0.99817,0.0,0.34631]
[1777970942448,67.77,80788.13,0.0,0.99817,0.0,0.3463]
[1777970947483,67.77,80787.77,0.0,0.99817,0.0,0.34639]
[1777970952518,67.77,80787.66,0.0,0.99817,0.0,0.34642]
[1777970957554,67.77,80788.49,0.0,0.99817,0.0,0.34621]
[1777970962589,67.77,80788.61,0.0,0.99817,0.0,0.34618]
[1777970967624,67.77,80788.35,0.0,0.99817,0.0,0.34625]
[1777970972659,67.77,80788.29,0.0,0.99818,0.0,0.34569]
[1777970977693,67.77,80788.47,0.0,0.99818,0.0,0.34565]
[1777970982730,67.77,80789.69,0.0,0.99818,0.0,0.34535]
[1777970987765,67.77,80791.25,0.0,0.99818,0.0,0.34496]
[1777970990785,67.77,80797.87,0.0,0.99819,0.0,0.34334]
[1777970995821,67.77,80797.28,0.0,0.99819,0.0,0.34349]
[1777971000855,67.77,80796.93,0.0,0.99819,0.0,0.34357]
[1777971005891,67.77,80796.38,0.0,0.99819,0.0,0.34371]
[1777971007905,67.77,80805.76,0.0,0.9982,0.0,0.34142]
[1777971008912,67.77,80810.43,0.0,0.99821,0.0,0.34029]
[1777971013948,67.77,80807.38,0.0,0.9982,0.0,0.34103]
[1777971014955,67.77,80797.96,0.0,0.99819,0.0,0.34332]
[1777971016970,67.77,80798.86,0.0,0.99819,0.0,0.3431]
[1777971023011,67.77,80794.34,0.0,0.99818,0.0,0.34421]
[1777971028046,67.77,80791.21,0.0,0.99818,0.0,0.34497]
[1777971033081,67.77,80791.0,0.0,0.99818,0.0,0.34446]
[1777971038119,67.77,80790.86,0.0,0.99818,0.0,0.34449]
[1777971043152,67.77,80791.31,0.0,0.99818,0.0,0.34438]
[1777971048191,67.77,80791.88,0.0,0.99818,0.0,0.34424]
[1777971053223,67.77,80789.82,0.0,0.99818,0.0,0.34475]
[1777971058258,67.77,80789.88,0.0,0.99818,0.0,0.34473]
[1777971063294,67.77,80789.54,0.0,0.99818,0.0,0.34482]
[1777971068329,67.77,80789.14,0.0,0.99818,0.0,0.34491]
[1777971073365,67.77,80794.1,0.0,0.99819,0.0,0.3437]
[1777971076390,67.77,80795.82,0.0,0.99819,0.0,0.34328]
[1777971083436,67.77,80797.73,0.0,0.99819,0.0,0.34281]
[1777971086457,67.77,80808.7,0.0,0.99821,0.0,0.34014]
[1777971091491,67.77,80810.63,0.0,0.99821,0.0,0.33912]
[1777971096527,67.77,80809.35,0.0,0.99821,0.0,0.33943]
[1777971101562,67.77,80809.09,0.0,0.99821,0.0,0.33949]
[1777971106598,67.77,80809.52,0.0,0.99821,0.0,0.33939]
[1777971111632,67.77,80805.37,0.0,0.99821,0.0,0.34039]
[1777971118136,67.77,80805.14,0.0,0.99821,0.0,0.34045]
[1777971123717,67.77,80805.06,0.0,0.99821,0.0,0.34047]
[1777971125730,67.77,80809.96,0.0,0.99821,0.0,0.33928]
[1777971130764,67.77,80809.2,0.0,0.99821,0.0,0.33946]
[1777971135800,67.77,80807.52,0.0,0.99821,0.0,0.33987]
[1777971141842,67.77,80807.16,0.0,0.99821,0.0,0.33996]
[1777971146877,67.77,80807.63,0.0,0.99821,0.0,0.33984]
[1777971151912,67.77,80807.37,0.0,0.99821,0.0,0.33934]
[1777971156950,67.77,80805.07,0.0,0.99821,0.0,0.3399]
[1777971161985,67.77,80806.48,0.0,0.99821,0.0,0.33956]
[1777971167021,67.77,80806.13,0.0,0.99821,0.0,0.33964]
[1777971172058,67.77,80805.88,0.0,0.99821,0.0,0.33971]
[1777971177091,67.77,80805.34,0.0,0.99821,0.0,0.33984]
[1777971182127,67.77,80804.62,0.0,0.99821,0.0,0.34001]
[1777971187162,67.77,80804.3,0.0,0.99821,0.0,0.34009]
[1777971192196,67.77,80804.85,0.0,0.99821,0.0,0.33995]
[1777971197232,67.77,80805.61,0.0,0.99821,0.0,0.33977]
[1777971202268,67.77,80805.03,0.0,0.99821,0.0,0.33991]
[1777971207302,67.77,80805.06,0.0,0.99821,0.0,0.3399]
[1777971212339,67.77,80805.6,0.0,0.99821,0.0,0.33921]
[1777971217372,67.77,80804.06,0.0,0.99821,0.0,0.33958]
[1777971222407,67.77,80806.48,0.0,0.99821,0.0,0.339]
[1777971227442,67.77,80803.87,0.0,0.99821,0.0,0.33963]
[1777971233486,67.77,80803.52,0.0,0.99821,0.0,0.33972]
[1777971238994,67.77,80803.3,0.0,0.99821,0.0,0.33977]
[1777971244561,67.77,80803.96,0.0,0.99821,0.0,0.33961]
[1777971249598,67.77,80803.6,0.0,0.99821,0.0,0.3397]
[1777971254631,67.77,80803.99,0.0,0.99821,0.0,0.3396]
[1777971259666,67.77,80804.01,0.0,0.99821,0.0,0.3396]
[1777971264701,67.77,80804.13,0.0,0.99821,0.0,0.33957]
[1777971269738,67.77,80806.23,0.0,0.99821,0.0,0.33906]
[1777971274773,67.77,80808.32,0.0,0.99822,0.0,0.33799]
[1777971279808,67.77,80804.43,0.0,0.99821,0.0,0.33893]
[1777971284843,67.77,80801.65,0.0,0.99821,0.0,0.33961]
[1777971289879,67.77,80795.63,0.0,0.9982,0.0,0.34107]
[1777971294918,67.77,80794.57,0.0,0.9982,0.0,0.34133]
[1777971295923,67.77,80788.55,0.0,0.99819,0.0,0.34279]
[1777971296930,67.77,80781.56,0.0,0.99818,0.0,0.3445]
[1777971302450,67.77,80778.17,0.0,0.99818,0.0,0.34534]
[1777971309015,67.77,80781.54,0.0,0.99818,0.0,0.34451]
[1777971314050,67.77,80779.0,0.0,0.99818,0.0,0.34513]
[1777971315060,67.77,80770.6,0.0,0.99816,0.0,0.3472]
[1777971316066,67.77,80766.09,0.0,0.99816,0.0,0.34832]
[1777971317555,67.77,80774.73,0.0,0.99817,0.0,0.34618]
[1777971319085,67.77,80774.49,0.0,0.99817,0.0,0.34624]
[1777971324120,67.77,80774.18,0.0,0.99817,0.0,0.34632]
[1777971331169,67.77,80773.94,0.0,0.99817,0.0,0.34581]
[1777971336204,67.77,80775.81,0.0,0.99818,0.0,0.34535]
[1777971340232,67.77,80784.03,0.0,0.99819,0.0,0.34333]
[1777971350787,67.77,80785.74,0.0,0.99819,0.0,0.34291]
[1777971356344,67.77,80785.08,0.0,0.99819,0.0,0.34308]
[1777971366410,67.77,80783.76,0.0,0.99819,0.0,0.3434]
[1777971374470,67.77,80782.86,0.0,0.99819,0.0,0.34362]
[1777971383533,67.77,80781.11,0.0,0.99818,0.0,0.34405]
[1777971388567,67.77,80778.07,0.0,0.99818,0.0,0.34479]
[1777971393604,67.77,80778.87,0.0,0.99818,0.0,0.34403]
[1777971395618,67.77,80790.79,0.0,0.9982,0.0,0.34112]
[1777971396625,67.77,80794.58,0.0,0.99821,0.0,0.3402]
[1777971401660,67.77,80795.32,0.0,0.99821,0.0,0.34002]
[1777971406698,67.77,80792.14,0.0,0.9982,0.0,0.34079]
[1777971410724,67.77,80799.46,0.0,0.99821,0.0,0.33901]
[1777971411731,67.77,80799.88,0.0,0.99821,0.0,0.33891]
[1777971416765,67.77,80799.42,0.0,0.99821,0.0,0.33902]
[1777971422284,67.77,80796.09,0.0,0.99821,0.0,0.33983]
[1777971427842,67.77,80796.12,0.0,0.99821,0.0,0.33982]
[1777971432878,67.77,80794.96,0.0,0.99821,0.0,0.3401]
[1777971437913,67.77,80794.37,0.0,0.99821,0.0,0.34025]
[1777971442948,67.77,80788.85,0.0,0.9982,0.0,0.34159]
[1777971449473,67.77,80787.93,0.0,0.9982,0.0,0.34181]
[1777971455050,67.77,80786.51,0.0,0.9982,0.0,0.3416]
[1777971463090,67.77,80787.75,0.0,0.9982,0.0,0.34129]
[1777971465104,67.77,80782.61,0.0,0.99819,0.0,0.34255]
[1777971467118,67.77,80778.42,0.0,0.99819,0.0,0.34357]
[1777971470140,67.77,80775.55,0.0,0.99818,0.0,0.34427]
[1777971475174,67.77,80778.67,0.0,0.99819,0.0,0.34351]
[1777971479683,67.77,80785.41,0.0,0.9982,0.0,0.34186]
[1777971486251,67.77,80787.29,0.0,0.9982,0.0,0.34141]
[1777971493781,67.77,80790.37,0.0,0.9982,0.0,0.34066]
[1777971499344,67.77,80792.78,0.0,0.99821,0.0,0.34007]
[1777971504379,67.77,80794.34,0.0,0.99821,0.0,0.33969]
[1777971510420,67.77,80794.71,0.0,0.99821,0.0,0.3396]
[1777971515455,67.77,80795.99,0.0,0.99821,0.0,0.33873]
[1777971520490,67.77,80797.62,0.0,0.99822,0.0,0.33834]
[1777971525525,67.77,80797.77,0.0,0.99822,0.0,0.3383]
[1777971530561,67.77,80798.48,0.0,0.99822,0.0,0.33813]
[1777971536605,67.77,80798.43,0.0,0.99822,0.0,0.33814]
[1777971544131,67.77,80798.88,0.0,0.99822,0.0,0.33803]
[1777971549694,67.77,80799.95,0.0,0.99822,0.0,0.33778]
[1777971554729,67.77,80800.2,0.0,0.99822,0.0,0.33772]
[1777971559765,67.77,80799.44,0.0,0.99822,0.0,0.3379]
[1777971569835,67.77,80799.72,0.0,0.99822,0.0,0.33783]
[1777971574875,67.77,80800.68,0.0,0.99822,0.0,0.33704]
[1777971582925,67.77,80799.81,0.0,0.99822,0.0,0.33725]
[1777971587960,67.77,80799.97,0.0,0.99822,0.0,0.33721]
[1777971592995,67.77,80812.13,0.0,0.99824,0.0,0.33429]
[1777971595010,67.77,80816.72,0.0,0.99825,0.0,0.3332]
[1777971598032,67.77,80819.97,0.0,0.99825,0.0,0.33242]
[1777971603068,67.77,80816.41,0.0,0.99825,0.0,0.33327]
[1777971607096,67.77,80809.1,0.0,0.99823,0.0,0.33502]
[1777971612147,67.77,80795.02,0.0,0.99821,0.0,0.33841]
[1777971613154,67.77,80788.65,0.0,0.99821,0.0,0.33995]
[1777971614623,67.77,80775.95,0.0,0.99819,0.0,0.34304]
[1777971615171,67.77,80775.95,0.0,0.99819,0.0,0.34304]
[1777971620202,67.77,80770.83,0.0,0.99818,0.0,0.3443]
[1777971624693,67.77,80762.79,0.0,0.99817,0.0,0.34627]
[1777971629266,67.77,80753.63,0.0,0.99815,0.0,0.34854]
[1777971630274,67.77,80746.98,0.0,0.99815,0.0,0.35019]
[1777971635309,67.77,80746.29,0.0,0.99815,0.0,0.34979]
[1777971638328,67.77,80739.07,0.0,0.99814,0.0,0.35159]
[1777971643364,67.77,80736.08,0.0,0.99813,0.0,0.35234]
[1777971648399,67.77,80735.86,0.0,0.99813,0.0,0.3524]
[1777971653438,67.77,80741.23,0.0,0.99814,0.0,0.35105]
[1777971658472,67.77,80741.06,0.0,0.99814,0.0,0.35109]
[1777971663504,67.77,80744.29,0.0,0.99814,0.0,0.35029]
[1777971668539,67.77,80744.18,0.0,0.99814,0.0,0.35032]
[1777971672569,67.77,80738.58,0.0,0.99814,0.0,0.35171]
[1777971677603,67.77,80735.02,0.0,0.99813,0.0,0.35261]
[1777971682640,67.77,80733.19,0.0,0.99813,0.0,0.35307]
[1777971687675,67.77,80730.81,0.0,0.99812,0.0,0.35366]
[1777971689689,67.77,80725.79,0.0,0.99812,0.0,0.35493]
[1777971694724,67.77,80723.47,0.0,0.99812,0.0,0.35493]
[1777971699759,67.77,80718.41,0.0,0.99811,0.0,0.35621]
[1777971705271,67.77,80718.67,0.0,0.99811,0.0,0.35614]
[1777971710836,67.77,80718.34,0.0,0.99811,0.0,0.35623]
[1777971714864,67.77,80691.95,0.0,0.99807,0.0,0.36296]
[1777971715872,67.77,80695.39,0.0,0.99807,0.0,0.36208]
[1777971720906,67.77,80698.42,0.0,0.99808,0.0,0.3613]
[1777971725941,67.77,80699.57,0.0,0.99808,0.0,0.36101]
[1777971730976,67.77,80698.51,0.0,0.99808,0.0,0.36128]
[1777971737018,67.77,80701.95,0.0,0.99808,0.0,0.3604]
[1777971742053,67.77,80704.38,0.0,0.99809,0.0,0.35978]
[1777971747088,67.77,80705.7,0.0,0.99809,0.0,0.35944]
[1777971754137,67.77,80706.75,0.0,0.99809,0.0,0.35858]
[1777971759172,67.77,80710.22,0.0,0.9981,0.0,0.3577]
[1777971764211,67.77,80712.08,0.0,0.9981,0.0,0.35723]
[1777971765700,67.77,80734.66,0.0,0.99814,0.0,0.35154]
[1777971766223,67.77,80734.66,0.0,0.99814,0.0,0.35154]
[1777971767230,67.77,80726.66,0.0,0.99812,0.0,0.35355]
[1777971768236,67.77,80717.65,0.0,0.99811,0.0,0.35582]
[1777971772264,67.77,80706.27,0.0,0.99809,0.0,0.35871]
[1777971775778,67.77,80697.83,0.0,0.99808,0.0,0.36086]
[1777971776291,67.77,80697.83,0.0,0.99808,0.0,0.36086]
[1777971781327,67.77,80696.46,0.0,0.99808,0.0,0.36121]
[1777971783343,67.77,80685.48,0.0,0.99806,0.0,0.36404]
[1777971785849,67.77,80697.38,0.0,0.99808,0.0,0.36098]
[1777971791398,67.77,80699.75,0.0,0.99808,0.0,0.36037]
[1777971796433,67.77,80699.86,0.0,0.99808,0.0,0.36034]
[1777971801468,67.77,80698.37,0.0,0.99808,0.0,0.36072]
[1777971806504,67.77,80695.79,0.0,0.99808,0.0,0.36138]
[1777971811539,67.77,80695.8,0.0,0.99808,0.0,0.36079]
[1777971816574,67.77,80696.3,0.0,0.99808,0.0,0.36066]
[1777971818589,67.77,80704.73,0.0,0.99809,0.0,0.35851]
[1777971819596,67.77,80705.02,0.0,0.99809,0.0,0.35844]
[1777971824631,67.77,80703.58,0.0,0.99809,0.0,0.3588]
[1777971829674,67.77,80704.4,0.0,0.99809,0.0,0.35859]
[1777971834701,67.77,80708.25,0.0,0.9981,0.0,0.35761]
[1777971839737,67.77,80708.13,0.0,0.9981,0.0,0.35765]
[1777971842757,67.77,80722.65,0.0,0.99812,0.0,0.35397]
[1777971843764,67.77,80721.31,0.0,0.99812,0.0,0.35431]
[1777971848799,67.77,80720.41,0.0,0.99812,0.0,0.35454]
[1777971854842,67.77,80721.03,0.0,0.99812,0.0,0.35438]
[1777971859876,67.77,80717.12,0.0,0.99811,0.0,0.35537]
[1777971861891,67.77,80714.91,0.0,0.99811,0.0,0.35593]
[1777971866929,67.77,80715.17,0.0,0.99811,0.0,0.35586]
[1777971868941,67.77,80699.45,0.0,0.99809,0.0,0.35986]
[1777971869947,67.77,80699.88,0.0,0.99809,0.0,0.35975]
[1777971875988,67.77,80697.7,0.0,0.99809,0.0,0.35972]
[1777971880017,67.77,80692.57,0.0,0.99808,0.0,0.36103]
[1777971885052,67.77,80689.86,0.0,0.99807,0.0,0.36172]
[1777971890087,67.77,80687.5,0.0,0.99807,0.0,0.36233]
[1777971896619,67.77,80687.97,0.0,0.99807,0.0,0.36221]
[1777971902171,67.77,80690.68,0.0,0.99808,0.0,0.36151]
[1777971909220,67.77,80689.01,0.0,0.99807,0.0,0.36194]
[1777971915262,67.77,80686.75,0.0,0.99807,0.0,0.36252]
[1777971920297,67.77,80688.42,0.0,0.99807,0.0,0.36209]
[1777971925332,67.77,80689.2,0.0,0.99807,0.0,0.36189]
[1777971930367,67.77,80689.9,0.0,0.99807,0.0,0.36171]
[1777971935402,67.77,80687.36,0.0,0.99807,0.0,0.36177]
[1777971940437,67.77,80685.92,0.0,0.99807,0.0,0.36214]
[1777971945472,67.77,80685.14,0.0,0.99807,0.0,0.36234]
[1777971949501,67.77,80690.0,0.0,0.99808,0.0,0.3611]
[1777971952521,67.77,80697.6,0.0,0.99809,0.0,0.35915]
[1777971957556,67.77,80700.88,0.0,0.99809,0.0,0.35832]
[1777971963598,67.77,80697.63,0.0,0.99809,0.0,0.35914]
[1777971968633,67.77,80697.86,0.0,0.99809,0.0,0.35909]
[1777971973668,67.77,80697.93,0.0,0.99809,0.0,0.35907]
[1777971978703,67.77,80697.5,0.0,0.99809,0.0,0.35918]
[1777971984746,67.77,80697.09,0.0,0.99809,0.0,0.35928]
[1777971989781,67.77,80694.14,0.0,0.99808,0.0,0.36004]
[1777971991794,67.77,80687.65,0.0,0.99808,0.0,0.36111]
[1777971994816,67.77,80692.84,0.0,0.99809,0.0,0.35978]
[1777971997323,67.77,80698.71,0.0,0.99809,0.0,0.35828]
[1777972001864,67.77,80701.99,0.0,0.9981,0.0,0.35745]
[1777972006899,67.77,80702.31,0.0,0.9981,0.0,0.35737]
[1777972008918,67.77,80707.83,0.0,0.99811,0.0,0.35597]
[1777972010929,67.77,80711.46,0.0,0.99811,0.0,0.35505]
[1777972012941,67.77,80715.33,0.0,0.99812,0.0,0.35407]
[1777972017976,67.77,80715.58,0.0,0.99812,0.0,0.35401]
[1777972023013,67.77,80714.83,0.0,0.99812,0.0,0.3542]
[1777972030071,67.77,80715.35,0.0,0.99812,0.0,0.35407]
[1777972035106,67.77,80719.5,0.0,0.99813,0.0,0.35302]
[1777972040140,67.77,80717.63,0.0,0.99812,0.0,0.35349]
[1777972043161,67.77,80714.26,0.0,0.99812,0.0,0.35434]
[1777972048196,67.77,80714.56,0.0,0.99812,0.0,0.35426]
[1777972053230,67.77,80711.8,0.0,0.99812,0.0,0.35438]
[1777972058266,67.77,80711.53,0.0,0.99812,0.0,0.35445]
[1777972059273,67.77,80703.83,0.0,0.9981,0.0,0.35639]
[1777972060280,67.77,80701.32,0.0,0.9981,0.0,0.35703]
[1777972065315,67.77,80699.68,0.0,0.9981,0.0,0.35745]
[1777972070354,67.77,80699.06,0.0,0.9981,0.0,0.3576]
[1777972075385,67.77,80697.49,0.0,0.9981,0.0,0.358]
[1777972080423,67.77,80697.5,0.0,0.9981,0.0,0.358]
[1777972085456,67.77,80697.97,0.0,0.9981,0.0,0.35788]
[1777972088477,67.77,80702.78,0.0,0.9981,0.0,0.35666]
[1777972093511,67.77,80701.83,0.0,0.9981,0.0,0.3569]
[1777972098547,67.77,80701.32,0.0,0.9981,0.0,0.35703]
[1777972108108,67.77,80700.04,0.0,0.9981,0.0,0.35736]
[1777972115666,67.77,80698.8,0.0,0.9981,0.0,0.35708]
[1777972120701,67.77,80702.3,0.0,0.99811,0.0,0.3562]
[1777972126743,67.77,80699.26,0.0,0.9981,0.0,0.35697]
[1777972131777,67.77,80694.98,0.0,0.99809,0.0,0.35805]
[1777972136813,67.77,80695.08,0.0,0.99809,0.0,0.35803]
[1777972141848,67.77,80694.83,0.0,0.99809,0.0,0.35809]
[1777972147890,67.77,80694.6,0.0,0.99809,0.0,0.35815]
[1777972152925,67.77,80693.99,0.0,0.99809,0.0,0.35831]
[1777972157965,67.77,80696.81,0.0,0.9981,0.0,0.35759]
[1777972163000,67.77,80699.66,0.0,0.9981,0.0,0.35687]
[1777972168037,67.77,80699.53,0.0,0.9981,0.0,0.3569]
[1777972173073,67.77,80698.96,0.0,0.9981,0.0,0.35646]
[1777972178108,67.77,80698.42,0.0,0.9981,0.0,0.35659]
[1777972183143,67.77,80705.89,0.0,0.99811,0.0,0.3547]
[1777972184151,67.77,80709.3,0.0,0.99812,0.0,0.35384]
[1777972189185,67.77,80710.3,0.0,0.99812,0.0,0.35359]
[1777972192210,67.77,80704.39,0.0,0.99811,0.0,0.35508]
[1777972196233,67.77,80702.28,0.0,0.99811,0.0,0.35562]
[1777972201275,67.77,80703.33,0.0,0.99811,0.0,0.35535]
[1777972206305,67.77,80706.66,0.0,0.99812,0.0,0.35451]
[1777972211344,67.77,80706.34,0.0,0.99811,0.0,0.35459]
[1777972216378,67.77,80702.49,0.0,0.99811,0.0,0.35556]
[1777972221412,67.77,80702.19,0.0,0.99811,0.0,0.35564]
[1777972226449,67.77,80699.29,0.0,0.9981,0.0,0.35637]
[1777972231484,67.77,80696.02,0.0,0.9981,0.0,0.35662]
[1777972236517,67.77,80695.84,0.0,0.9981,0.0,0.35666]
[1777972241553,67.77,80695.94,0.0,0.9981,0.0,0.35664]
[1777972246589,67.77,80696.61,0.0,0.9981,0.0,0.35647]
[1777972251624,67.77,80698.03,0.0,0.99811,0.0,0.35611]
[1777972256657,67.77,80696.18,0.0,0.9981,0.0,0.35658]
[1777972261693,67.77,80696.76,0.0,0.9981,0.0,0.35643]
[1777972266728,67.77,80696.77,0.0,0.9981,0.0,0.35643]
[1777972272770,67.77,80696.6,0.0,0.9981,0.0,0.35647]
[1777972278305,67.77,80696.98,0.0,0.9981,0.0,0.35637]
[1777972283846,67.77,80698.36,0.0,0.99811,0.0,0.35602]
[1777972290896,67.77,80697.23,0.0,0.9981,0.0,0.35631]
[1777972295930,67.77,80697.03,0.0,0.99811,0.0,0.35577]
[1777972298953,67.77,80692.11,0.0,0.9981,0.0,0.35702]
[1777972303987,67.77,80693.43,0.0,0.9981,0.0,0.35669]
[1777972309021,67.77,80694.23,0.0,0.9981,0.0,0.35648]
[1777972314058,67.77,80692.83,0.0,0.9981,0.0,0.35684]
[1777972319092,67.77,80689.93,0.0,0.9981,0.0,0.35758]
[1777972324126,67.77,80691.5,0.0,0.9981,0.0,0.35718]
[1777972329161,67.77,80695.28,0.0,0.9981,0.0,0.35622]
[1777972334198,67.77,80695.79,0.0,0.9981,0.0,0.35609]
[1777972342254,67.77,80695.58,0.0,0.9981,0.0,0.35614]
[1777972347290,67.77,80694.5,0.0,0.9981,0.0,0.35642]
[1777972352325,67.77,80691.29,0.0,0.9981,0.0,0.35664]
[1777972357359,67.77,80690.65,0.0,0.9981,0.0,0.35681]
[1777972363402,67.77,80693.15,0.0,0.9981,0.0,0.35617]
[1777972371459,67.77,80692.44,0.0,0.9981,0.0,0.35635]
[1777972377501,67.77,80693.15,0.0,0.9981,0.0,0.35617]
[1777972383543,67.77,80694.03,0.0,0.99811,0.0,0.35595]
[1777972391599,67.77,80695.49,0.0,0.99811,0.0,0.35558]
[1777972397641,67.77,80696.39,0.0,0.99811,0.0,0.35535]
[1777972401683,67.77,80689.26,0.0,0.9981,0.0,0.35716]
[1777972403683,67.77,80678.7,0.0,0.99808,0.0,0.35985]
[1777972404690,67.77,80675.15,0.0,0.99808,0.0,0.36076]
[1777972406706,67.77,80681.51,0.0,0.99809,0.0,0.35913]
[1777972411740,67.77,80679.25,0.0,0.99809,0.0,0.35912]
[1777972416775,67.77,80676.01,0.0,0.99808,0.0,0.35995]
[1777972421813,67.77,80678.72,0.0,0.99809,0.0,0.35926]
[1777972426845,67.77,80678.39,0.0,0.99808,0.0,0.35934]
[1777972431880,67.77,80677.36,0.0,0.99808,0.0,0.35961]
[1777972436914,67.77,80677.4,0.0,0.99808,0.0,0.3596]
[1777972441950,67.77,80682.3,0.0,0.99809,0.0,0.35834]
[1777972448532,67.77,80681.26,0.0,0.99809,0.0,0.35861]
[1777972454034,67.77,80681.21,0.0,0.99809,0.0,0.35862]
[1777972458603,67.77,80675.16,0.0,0.99808,0.0,0.36017]
[1777972464104,67.77,80675.17,0.0,0.99808,0.0,0.36017]
[1777972469139,67.77,80672.81,0.0,0.99808,0.0,0.36077]
[1777972474174,67.77,80673.38,0.0,0.99808,0.0,0.36003]
[1777972479209,67.77,80676.13,0.0,0.99808,0.0,0.35933]
[1777972486258,67.77,80674.09,0.0,0.99808,0.0,0.35985]
[1777972490290,67.77,80668.95,0.0,0.99807,0.0,0.36117]
[1777972495328,67.77,80670.82,0.0,0.99808,0.0,0.36069]
[1777972496333,67.77,80676.29,0.0,0.99808,0.0,0.35929]
[1777972497339,67.77,80671.02,0.0,0.99808,0.0,0.36064]
[1777972499353,67.77,80667.81,0.0,0.99807,0.0,0.36146]
[1777972503386,67.77,80661.7,0.0,0.99806,0.0,0.36304]
[1777972505398,67.77,80655.38,0.0,0.99805,0.0,0.36467]
[1777972510433,67.77,80653.43,0.0,0.99805,0.0,0.36518]
[1777972515471,67.77,80651.58,0.0,0.99805,0.0,0.36566]
[1777972516475,67.77,80660.7,0.0,0.99806,0.0,0.36329]
[1777972517482,67.77,80673.04,0.0,0.99808,0.0,0.36012]
[1777972518490,67.77,80675.75,0.0,0.99808,0.0,0.35943]
[1777972523524,67.77,80674.63,0.0,0.99808,0.0,0.35971]
[1777972528559,67.77,80675.85,0.0,0.99808,0.0,0.3594]
[1777972533595,67.77,80677.1,0.0,0.99809,0.0,0.35849]
[1777972538629,67.77,80672.75,0.0,0.99808,0.0,0.3596]
[1777972543664,67.77,80673.24,0.0,0.99808,0.0,0.35948]
[1777972548699,67.77,80674.29,0.0,0.99808,0.0,0.35921]
[1777972553734,67.77,80674.41,0.0,0.99808,0.0,0.35918]
[1777972558770,67.77,80676.25,0.0,0.99809,0.0,0.35871]
[1777972563806,67.77,80676.59,0.0,0.99809,0.0,0.35862]
[1777972568841,67.77,80675.79,0.0,0.99809,0.0,0.35883]
[1777972570855,67.77,80668.4,0.0,0.99808,0.0,0.36072]
[1777972573876,67.77,80667.13,0.0,0.99807,0.0,0.36104]
[1777972578910,67.77,80665.51,0.0,0.99807,0.0,0.36146]
[1777972581932,67.77,80658.18,0.0,0.99806,0.0,0.36335]
[1777972586967,67.77,80657.54,0.0,0.99806,0.0,0.36351]
[1777972589988,67.77,80661.69,0.0,0.99807,0.0,0.36244]
[1777972596029,67.77,80659.58,0.0,0.99807,0.0,0.36239]
[1777972601065,67.77,80662.28,0.0,0.99807,0.0,0.3617]
[1777972603078,67.77,80667.4,0.0,0.99808,0.0,0.36038]
[1777972608114,67.77,80668.4,0.0,0.99808,0.0,0.36013]
[1777972609665,67.77,80662.62,0.0,0.99807,0.0,0.36161]
[1777972611135,67.77,80659.49,0.0,0.99807,0.0,0.36242]
[1777972612142,67.77,80652.65,0.0,0.99805,0.0,0.36418]
[1777972617177,67.77,80649.06,0.0,0.99805,0.0,0.36511]
[1777972623220,67.77,80648.36,0.0,0.99805,0.0,0.36529]
[1777972628255,67.77,80646.77,0.0,0.99805,0.0,0.36571]
[1777972633314,67.77,80640.76,0.0,0.99804,0.0,0.36727]
[1777972634298,67.77,80627.46,0.0,0.99802,0.0,0.37076]
[1777972635303,67.77,80620.1,0.0,0.998,0.0,0.3727]
[1777972637319,67.77,80625.53,0.0,0.99801,0.0,0.37126]
[1777972638324,67.77,80642.91,0.0,0.99804,0.0,0.36671]
[1777972639875,67.77,80648.86,0.0,0.99805,0.0,0.36516]
[1777972642352,67.77,80640.28,0.0,0.99804,0.0,0.3674]
[1777972644367,67.77,80634.66,0.0,0.99803,0.0,0.36887]
[1777972649945,67.77,80629.32,0.0,0.99802,0.0,0.37027]
[1777972655443,67.77,80630.25,0.0,0.99802,0.0,0.36942]
[1777972660016,67.77,80633.13,0.0,0.99803,0.0,0.36866]
[1777972665514,67.77,80631.0,0.0,0.99802,0.0,0.36922]
[1777972670554,67.77,80635.82,0.0,0.99803,0.0,0.36796]
[1777972672563,67.77,80641.65,0.0,0.99804,0.0,0.36644]
[1777972677597,67.77,80643.89,0.0,0.99804,0.0,0.36586]
[1777972681625,67.77,80651.54,0.0,0.99806,0.0,0.36387]
[1777972682631,67.77,80659.08,0.0,0.99807,0.0,0.36193]
[1777972683641,67.77,80661.39,0.0,0.99807,0.0,0.36133]
[1777972686660,67.77,80666.12,0.0,0.99808,0.0,0.36012]
[1777972688674,67.77,80671.39,0.0,0.99809,0.0,0.35877]
[1777972693709,67.77,80661.63,0.0,0.99807,0.0,0.36127]
[1777972694716,67.77,80657.14,0.0,0.99806,0.0,0.36243]
[1777972696730,67.77,80656.69,0.0,0.99806,0.0,0.36254]
[1777972701766,67.77,80657.84,0.0,0.99807,0.0,0.36225]
[1777972705793,67.77,80651.14,0.0,0.99806,0.0,0.36398]
[1777972706802,67.77,80647.48,0.0,0.99805,0.0,0.36492]
[1777972711837,67.77,80642.14,0.0,0.99804,0.0,0.36571]
[1777972713849,67.77,80632.21,0.0,0.99803,0.0,0.3683]
[1777972714856,67.77,80627.53,0.0,0.99802,0.0,0.36953]
[1777972719892,67.77,80626.98,0.0,0.99802,0.0,0.36967]
[1777972724927,67.77,80625.84,0.0,0.99802,0.0,0.36997]
[1777972729962,67.77,80625.69,0.0,0.99802,0.0,0.37001]
[1777972734997,67.77,80624.02,0.0,0.99802,0.0,0.37045]
[1777972740034,67.77,80621.68,0.0,0.99801,0.0,0.37107]
[1777972745071,67.77,80622.93,0.0,0.99801,0.0,0.37074]
[1777972750104,67.77,80624.76,0.0,0.99802,0.0,0.37025]
[1777972755148,67.77,80619.93,0.0,0.99801,0.0,0.37153]
[1777972760717,67.77,80620.85,0.0,0.99801,0.0,0.37128]
[1777972766217,67.77,80620.16,0.0,0.99801,0.0,0.37147]
[1777972770788,67.77,80632.09,0.0,0.99803,0.0,0.36833]
[1777972771252,67.77,80632.09,0.0,0.99803,0.0,0.36773]
[1777972772260,67.77,80637.49,0.0,0.99804,0.0,0.36632]
[1777972777294,67.77,80641.49,0.0,0.99805,0.0,0.36528]
[1777972782330,67.77,80638.94,0.0,0.99804,0.0,0.36594]
[1777972784343,67.77,80628.98,0.0,0.99803,0.0,0.36854]
[1777972789378,67.77,80625.96,0.0,0.99802,0.0,0.36934]
[1777972794413,67.77,80624.44,0.0,0.99802,0.0,0.36973]
[1777972795420,67.77,80619.15,0.0,0.99801,0.0,0.37113]
[1777972800998,67.77,80615.51,0.0,0.99801,0.0,0.37209]
[1777972805490,67.77,80619.71,0.0,0.99801,0.0,0.37098]
[1777972811068,67.77,80626.34,0.0,0.99802,0.0,0.36924]
[1777972813546,67.77,80632.33,0.0,0.99803,0.0,0.36767]
[1777972818581,67.77,80631.9,0.0,0.99803,0.0,0.36778]
[1777972823616,67.77,80631.31,0.0,0.99803,0.0,0.36793]
[1777972828652,67.77,80634.59,0.0,0.99804,0.0,0.36708]
[1777972833686,67.77,80639.09,0.0,0.99805,0.0,0.36531]
[1777972836711,67.77,80647.63,0.0,0.99806,0.0,0.36309]
[1777972839736,67.77,80640.99,0.0,0.99805,0.0,0.36481]
[1777972840741,67.77,80630.24,0.0,0.99803,0.0,0.36761]
[1777972841747,67.77,80626.27,0.0,0.99803,0.0,0.36865]
[1777972844776,67.77,80624.91,0.0,0.99802,0.0,0.36901]
[1777972849803,67.77,80625.33,0.0,0.99802,0.0,0.3689]
[1777972854838,67.77,80618.91,0.0,0.99801,0.0,0.37058]
[1777972858867,67.77,80617.63,0.0,0.99801,0.0,0.37092]
[1777972863902,67.77,80614.89,0.0,0.99801,0.0,0.37164]
[1777972868937,67.77,80615.32,0.0,0.99801,0.0,0.37153]
[1777972873972,67.77,80612.6,0.0,0.998,0.0,0.37225]
[1777972880018,67.77,80611.34,0.0,0.998,0.0,0.37258]
[1777972884044,67.77,80606.53,0.0,0.99799,0.0,0.37385]
[1777972887065,67.77,80612.81,0.0,0.998,0.0,0.37219]
[1777972892100,67.77,80613.34,0.0,0.99801,0.0,0.37144]
[1777972895121,67.77,80608.68,0.0,0.998,0.0,0.37267]
[1777972900156,67.77,80610.41,0.0,0.998,0.0,0.37222]
[1777972906198,67.77,80611.6,0.0,0.99801,0.0,0.3719]
[1777972912241,67.77,80608.36,0.0,0.998,0.0,0.37276]
[1777972917277,67.77,80604.24,0.0,0.99799,0.0,0.37385]
[1777972922311,67.77,80599.39,0.0,0.99799,0.0,0.37514]
[1777972924328,67.77,80595.28,0.0,0.99798,0.0,0.37623]
[1777972929361,67.77,80591.82,0.0,0.99797,0.0,0.37716]
[1777972934394,67.77,80591.43,0.0,0.99797,0.0,0.37726]
[1777972939430,67.77,80595.48,0.0,0.99798,0.0,0.37618]
[1777972944466,67.77,80599.4,0.0,0.99799,0.0,0.37513]
[1777972949505,67.77,80598.94,0.0,0.99799,0.0,0.37526]
[1777972954535,67.77,80599.44,0.0,0.99799,0.0,0.37451]
[1777972959570,67.77,80595.0,0.0,0.99798,0.0,0.37569]
[1777972965613,67.77,80597.08,0.0,0.99799,0.0,0.37514]
[1777972970649,67.77,80600.89,0.0,0.99799,0.0,0.37413]
[1777972972191,67.77,80609.3,0.0,0.99801,0.0,0.3719]
[1777972977697,67.77,80611.24,0.0,0.99801,0.0,0.37139]
[1777972982732,67.77,80611.87,0.0,0.99801,0.0,0.37122]
[1777972986760,67.77,80601.67,0.0,0.99799,0.0,0.37392]
[1777972987770,67.77,80598.08,0.0,0.99799,0.0,0.37487]
[1777972992808,67.77,80594.88,0.0,0.99798,0.0,0.37573]
[1777972997839,67.77,80591.39,0.0,0.99798,0.0,0.37666]
[1777973002873,67.77,80589.6,0.0,0.99797,0.0,0.37714]
[1777973008915,67.77,80588.61,0.0,0.99797,0.0,0.3774]
[1777973013951,67.77,80587.27,0.0,0.99797,0.0,0.37714]
[1777973018986,67.77,80590.63,0.0,0.99798,0.0,0.37625]
[1777973024021,67.77,80592.16,0.0,0.99798,0.0,0.37584]
[1777973029056,67.77,80588.71,0.0,0.99798,0.0,0.37676]
[1777973034093,67.77,80589.62,0.0,0.99798,0.0,0.37652]
[1777973038121,67.77,80594.87,0.0,0.99799,0.0,0.37512]
[1777973040133,67.77,80595.36,0.0,0.99799,0.0,0.37499]
[1777973045170,67.77,80595.92,0.0,0.99799,0.0,0.37484]
[1777973050206,67.77,80596.27,0.0,0.99799,0.0,0.37474]
[1777973055241,67.77,80597.48,0.0,0.99799,0.0,0.37442]
[1777973060275,67.77,80597.72,0.0,0.99799,0.0,0.37436]
[1777973065310,67.77,80598.76,0.0,0.99799,0.0,0.37408]
[1777973070347,67.77,80598.63,0.0,0.99799,0.0,0.37412]
[1777973073374,67.77,80606.86,0.0,0.99801,0.0,0.37133]
[1777973074380,67.77,80610.92,0.0,0.99801,0.0,0.37026]
[1777973076394,67.77,80616.62,0.0,0.99802,0.0,0.36876]
[1777973081429,67.77,80619.51,0.0,0.99803,0.0,0.36801]
[1777973086465,67.77,80629.86,0.0,0.99804,0.0,0.36531]
[1777973091499,67.77,80632.14,0.0,0.99805,0.0,0.36471]
[1777973094520,67.77,80626.79,0.0,0.99804,0.0,0.36611]
[1777973099555,67.77,80623.72,0.0,0.99803,0.0,0.36691]
[1777973104589,67.77,80623.19,0.0,0.99803,0.0,0.36704]
[1777973109625,67.77,80623.54,0.0,0.99803,0.0,0.36695]
[1777973114660,67.77,80624.53,0.0,0.99804,0.0,0.36669]
[1777973119695,67.77,80621.9,0.0,0.99803,0.0,0.36738]
[1777973124729,67.77,80622.4,0.0,0.99803,0.0,0.36725]
[1777973129765,67.77,80622.32,0.0,0.99803,0.0,0.36727]
[1777973134802,67.77,80622.57,0.0,0.99804,0.0,0.3666]
[1777973139835,67.77,80624.98,0.0,0.99804,0.0,0.36598]
[1777973144871,67.77,80628.21,0.0,0.99804,0.0,0.36514]
[1777973146884,67.77,80635.03,0.0,0.99806,0.0,0.36337]
[1777973151922,67.77,80633.94,0.0,0.99805,0.0,0.36365]
[1777973157961,67.77,80632.76,0.0,0.99805,0.0,0.36395]
[1777973162996,67.77,80631.45,0.0,0.99805,0.0,0.36429]
[1777973168033,67.77,80640.42,0.0,0.99806,0.0,0.36197]
[1777973169592,67.77,80647.68,0.0,0.99807,0.0,0.36011]
[1777973171052,67.77,80653.38,0.0,0.99808,0.0,0.35865]
[1777973173065,67.77,80654.73,0.0,0.99809,0.0,0.3583]
[1777973174079,67.77,80644.99,0.0,0.99807,0.0,0.3608]
[1777973175083,67.77,80641.76,0.0,0.99807,0.0,0.36163]
[1777973180119,67.77,80640.63,0.0,0.99806,0.0,0.36192]
[1777973185152,67.77,80639.46,0.0,0.99806,0.0,0.36222]
[1777973190188,67.77,80639.74,0.0,0.99806,0.0,0.36215]
[1777973195230,67.77,80646.11,0.0,0.99808,0.0,0.35992]
[1777973200258,67.77,80650.14,0.0,0.99808,0.0,0.35888]
[1777973205293,67.77,80654.42,0.0,0.99809,0.0,0.35779]
[1777973210328,67.77,80657.49,0.0,0.99809,0.0,0.35701]
[1777973215363,67.77,80661.63,0.0,0.9981,0.0,0.35595]
[1777973220398,67.77,80663.64,0.0,0.9981,0.0,0.35544]
[1777973223419,67.77,80668.64,0.0,0.99811,0.0,0.35418]
[1777973225433,67.77,80675.02,0.0,0.99812,0.0,0.35256]
[1777973226440,67.77,80677.31,0.0,0.99812,0.0,0.35199]
[1777973231475,67.77,80674.11,0.0,0.99812,0.0,0.35279]
[1777973236510,67.77,80671.62,0.0,0.99811,0.0,0.35342]
[1777973239531,67.77,80666.33,0.0,0.99811,0.0,0.35476]
[1777973244570,67.77,80666.02,0.0,0.99811,0.0,0.35484]
[1777973249601,67.77,80667.04,0.0,0.99811,0.0,0.35458]
[1777973254636,67.77,80662.53,0.0,0.9981,0.0,0.35514]
[1777973259672,67.77,80663.59,0.0,0.99811,0.0,0.35487]
[1777973264707,67.77,80665.83,0.0,0.99811,0.0,0.3543]
[1777973270292,67.77,80669.21,0.0,0.99811,0.0,0.35345]
[1777973275784,67.77,80669.8,0.0,0.99811,0.0,0.3533]
[1777973280822,67.77,80669.33,0.0,0.99811,0.0,0.35342]
[1777973285854,67.77,80670.24,0.0,0.99812,0.0,0.35319]
[1777973287869,67.77,80678.49,0.0,0.99813,0.0,0.35111]
[1777973292903,67.77,80674.51,0.0,0.99812,0.0,0.35211]
[1777973295924,67.77,80668.67,0.0,0.99811,0.0,0.35358]
[1777973300958,67.77,80669.2,0.0,0.99811,0.0,0.35345]
[1777973305994,67.77,80671.58,0.0,0.99812,0.0,0.35285]
[1777973311031,67.77,80670.69,0.0,0.99812,0.0,0.35249]
[1777973316066,67.77,80671.59,0.0,0.99812,0.0,0.35226]
[1777973321100,67.77,80670.87,0.0,0.99812,0.0,0.35244]
[1777973326135,67.77,80671.09,0.0,0.99812,0.0,0.35239]
[1777973331171,67.77,80670.32,0.0,0.99812,0.0,0.35258]
[1777973332178,67.77,80663.18,0.0,0.99811,0.0,0.35438]
[1777973333185,67.77,80659.76,0.0,0.9981,0.0,0.35525]
[1777973338220,67.77,80663.8,0.0,0.99811,0.0,0.35423]
[1777973343257,67.77,80654.05,0.0,0.99809,0.0,0.3567]
[1777973344265,67.77,80652.22,0.0,0.99809,0.0,0.35717]
[1777973349299,67.77,80650.24,0.0,0.99809,0.0,0.35767]
[1777973354334,67.77,80655.47,0.0,0.9981,0.0,0.35634]
[1777973360377,67.77,80650.07,0.0,0.99809,0.0,0.35772]
[1777973363397,67.77,80661.13,0.0,0.9981,0.0,0.3549]
[1777973365411,67.77,80666.84,0.0,0.99811,0.0,0.35346]
[1777973369438,67.77,80669.59,0.0,0.99812,0.0,0.35276]
[1777973373468,67.77,80664.45,0.0,0.99811,0.0,0.35348]
[1777973376488,67.77,80663.8,0.0,0.99811,0.0,0.35364]
[1777973381525,67.77,80668.64,0.0,0.99812,0.0,0.35242]
[1777973386558,67.77,80666.21,0.0,0.99812,0.0,0.35303]
[1777973391595,67.77,80664.83,0.0,0.99811,0.0,0.35338]
[1777973396628,67.77,80667.97,0.0,0.99812,0.0,0.35259]
[1777973401662,67.77,80666.59,0.0,0.99812,0.0,0.35294]
[1777973406697,67.77,80667.45,0.0,0.99812,0.0,0.35272]
[1777973411734,67.77,80670.83,0.0,0.99812,0.0,0.35187]
[1777973416768,67.77,80669.4,0.0,0.99812,0.0,0.35223]
[1777973421804,67.77,80672.5,0.0,0.99812,0.0,0.35145]
[1777973426840,67.77,80673.37,0.0,0.99813,0.0,0.35123]
[1777973431876,67.77,80675.87,0.0,0.99813,0.0,0.35002]
[1777973436910,67.77,80679.73,0.0,0.99814,0.0,0.34905]
[1777973439930,67.77,80691.64,0.0,0.99816,0.0,0.34609]
[1777973443958,67.77,80686.41,0.0,0.99815,0.0,0.34739]
[1777973448994,67.77,80685.51,0.0,0.99815,0.0,0.34761]
[1777973453023,67.77,80690.52,0.0,0.99815,0.0,0.34637]
[1777973457051,67.77,80694.64,0.0,0.99816,0.0,0.34535]
[1777973458059,67.77,80699.72,0.0,0.99817,0.0,0.34409]
[1777973463093,67.77,80699.69,0.0,0.99817,0.0,0.3441]
[1777973467121,67.77,80693.67,0.0,0.99816,0.0,0.34559]
[1777973473163,67.77,80690.78,0.0,0.99816,0.0,0.3463]
[1777973478198,67.77,80689.4,0.0,0.99815,0.0,0.34665]
[1777973483233,67.77,80691.5,0.0,0.99816,0.0,0.34612]
[1777973488267,67.77,80690.17,0.0,0.99815,0.0,0.34645]
[1777973493303,67.77,80690.39,0.0,0.99816,0.0,0.34582]
[1777973498344,67.77,80688.71,0.0,0.99816,0.0,0.34624]
[1777973499352,67.77,80683.22,0.0,0.99815,0.0,0.3476]
[1777973501911,67.77,80681.41,0.0,0.99814,0.0,0.34806]
[1777973508416,67.77,80683.01,0.0,0.99815,0.0,0.34766]
[1777973513451,67.77,80682.6,0.0,0.99815,0.0,0.34776]
[1777973518487,67.77,80683.31,0.0,0.99815,0.0,0.34758]
[1777973523521,67.77,80687.0,0.0,0.99815,0.0,0.34666]
[1777973528556,67.77,80686.59,0.0,0.99815,0.0,0.34677]
[1777973533590,67.77,80688.2,0.0,0.99815,0.0,0.34637]
[1777973538626,67.77,80687.93,0.0,0.99815,0.0,0.34643]
[1777973543661,67.77,80687.28,0.0,0.99815,0.0,0.34659]
[1777973548698,67.77,80694.86,0.0,0.99816,0.0,0.34472]
[1777973553732,67.77,80695.2,0.0,0.99817,0.0,0.34406]
[1777973559774,67.77,80695.39,0.0,0.99817,0.0,0.34401]
[1777973563802,67.77,80681.76,0.0,0.99815,0.0,0.34739]
[1777973564808,67.77,80674.63,0.0,0.99814,0.0,0.34917]
[1777973565815,67.77,80673.91,0.0,0.99814,0.0,0.34935]
[1777973570857,67.77,80678.51,0.0,0.99814,0.0,0.3482]
[1777973572866,67.77,80667.17,0.0,0.99813,0.0,0.35104]
[1777973573872,67.77,80666.3,0.0,0.99812,0.0,0.35126]
[1777973577900,67.77,80658.23,0.0,0.99811,0.0,0.35329]
[1777973578908,67.77,80657.63,0.0,0.99811,0.0,0.35344]
[1777973581928,67.77,80650.58,0.0,0.9981,0.0,0.35523]
[1777973583942,67.77,80648.44,0.0,0.9981,0.0,0.35577]
[1777973588977,67.77,80646.18,0.0,0.99809,0.0,0.35635]
[1777973594012,67.77,80644.48,0.0,0.99809,0.0,0.35678]
[1777973599047,67.77,80642.52,0.0,0.99809,0.0,0.35728]
[1777973605089,67.77,80641.36,0.0,0.99809,0.0,0.35758]
[1777973610124,67.77,80639.09,0.0,0.99808,0.0,0.35816]
[1777973616166,67.77,80638.99,0.0,0.99809,0.0,0.35759]
[1777973621751,67.77,80637.47,0.0,0.99808,0.0,0.35798]
[1777973627243,67.77,80633.7,0.0,0.99808,0.0,0.35894]
[1777973630265,67.77,80625.02,0.0,0.99806,0.0,0.36118]
[1777973635298,67.77,80624.35,0.0,0.99806,0.0,0.36135]
[1777973640334,67.77,80622.72,0.0,0.99806,0.0,0.36177]
[1777973645369,67.77,80622.34,0.0,0.99806,0.0,0.36187]
[1777973650403,67.77,80625.14,0.0,0.99807,0.0,0.36114]
[1777973654432,67.77,80620.13,0.0,0.99806,0.0,0.36244]
[1777973659467,67.77,80617.81,0.0,0.99805,0.0,0.36304]
[1777973665510,67.77,80615.84,0.0,0.99805,0.0,0.36355]
[1777973670544,67.77,80614.96,0.0,0.99805,0.0,0.36378]
[1777973676589,67.77,80611.31,0.0,0.99805,0.0,0.36412]
[1777973682171,67.77,80611.13,0.0,0.99805,0.0,0.36417]
[1777973687670,67.77,80609.28,0.0,0.99804,0.0,0.36465]
[1777973689682,67.77,80602.36,0.0,0.99803,0.0,0.36645]
[1777973690688,67.77,80599.78,0.0,0.99803,0.0,0.36713]
[1777973697848,67.77,80598.49,0.0,0.99803,0.0,0.36747]
[1777973702885,67.77,80597.01,0.0,0.99802,0.0,0.36785]
[1777973707917,67.77,80596.27,0.0,0.99802,0.0,0.36805]
[1777973712952,67.77,80596.14,0.0,0.99802,0.0,0.36808]
[1777973717986,67.77,80595.75,0.0,0.99802,0.0,0.36818]
[1777973723021,67.77,80597.2,0.0,0.99802,0.0,0.3678]
[1777973732093,67.77,80597.5,0.0,0.99803,0.0,0.36712]
[1777973733095,67.77,80590.12,0.0,0.99802,0.0,0.36906]
[1777973734101,67.77,80580.69,0.0,0.998,0.0,0.37154]
[1777973735110,67.77,80588.13,0.0,0.99801,0.0,0.36958]
[1777973740141,67.77,80589.92,0.0,0.99802,0.0,0.36911]
[1777973745176,67.77,80595.37,0.0,0.99802,0.0,0.36768]
[1777973746186,67.77,80601.81,0.0,0.99804,0.0,0.36599]
[1777973750211,67.77,80607.75,0.0,0.99804,0.0,0.36445]
[1777973751219,67.77,80613.78,0.0,0.99805,0.0,0.36288]
[1777973756254,67.77,80617.3,0.0,0.99806,0.0,0.36197]
[1777973761289,67.77,80620.0,0.0,0.99806,0.0,0.36128]
[1777973765316,67.77,80613.09,0.0,0.99805,0.0,0.36306]
[1777973770351,67.77,80609.88,0.0,0.99805,0.0,0.36389]
[1777973775386,67.77,80598.93,0.0,0.99803,0.0,0.36675]
[1777973778407,67.77,80593.78,0.0,0.99802,0.0,0.3681]
[1777973783442,67.77,80590.21,0.0,0.99802,0.0,0.36903]
[1777973789485,67.77,80588.77,0.0,0.99801,0.0,0.36941]
[1777973794519,67.77,80587.14,0.0,0.99802,0.0,0.36923]
[1777973800561,67.77,80585.33,0.0,0.99801,0.0,0.36971]
[1777973805596,67.77,80585.39,0.0,0.99801,0.0,0.36969]
[1777973810632,67.77,80594.68,0.0,0.99803,0.0,0.36725]
[1777973811641,67.77,80599.01,0.0,0.99803,0.0,0.36612]
[1777973816674,67.77,80603.68,0.0,0.99804,0.0,0.36491]
[1777973819694,67.77,80596.12,0.0,0.99803,0.0,0.36688]
[1777973824734,67.77,80594.61,0.0,0.99803,0.0,0.36727]
[1777973829763,67.77,80596.23,0.0,0.99803,0.0,0.36685]
[1777973833235,67.77,80583.8,0.0,0.99801,0.0,0.37011]
[1777973836820,67.77,80589.72,0.0,0.99802,0.0,0.36855]
[1777973838839,67.77,80583.77,0.0,0.99801,0.0,0.37012]
[1777973839840,67.77,80569.81,0.0,0.99799,0.0,0.37382]
[1777973840847,67.77,80563.83,0.0,0.99798,0.0,0.37541]
[1777973841854,67.77,80562.36,0.0,0.99798,0.0,0.3758]
[1777973846889,67.77,80562.71,0.0,0.99798,0.0,0.37571]
[1777973851925,67.77,80567.67,0.0,0.99799,0.0,0.37377]
[1777973854945,67.77,80572.68,0.0,0.998,0.0,0.37244]
[1777973858978,67.77,80564.86,0.0,0.99798,0.0,0.37452]
[1777973859985,67.77,80565.26,0.0,0.99798,0.0,0.37441]
[1777973865020,67.77,80566.79,0.0,0.99799,0.0,0.37401]
[1777973870062,67.77,80568.24,0.0,0.99799,0.0,0.37362]
[1777973875090,67.77,80567.36,0.0,0.99799,0.0,0.37386]
[1777973877105,67.77,80572.44,0.0,0.99799,0.0,0.37251]
[1777973878111,67.77,80585.47,0.0,0.99802,0.0,0.36906]
[1777973879118,67.77,80593.22,0.0,0.99803,0.0,0.36703]
[1777973880129,67.77,80593.07,0.0,0.99803,0.0,0.36707]
[1777973882197,67.77,80587.86,0.0,0.99802,0.0,0.36844]
[1777973887298,67.77,80592.11,0.0,0.99803,0.0,0.36732]
[1777973888300,67.77,80580.03,0.0,0.99801,0.0,0.3705]
[1777973893334,67.77,80583.46,0.0,0.99801,0.0,0.36959]
[1777973898369,67.77,80584.78,0.0,0.99801,0.0,0.36925]
[1777973903404,67.77,80583.8,0.0,0.99801,0.0,0.3695]
[1777973908440,67.77,80584.88,0.0,0.99801,0.0,0.36922]
[1777973913813,67.77,80586.72,0.0,0.99802,0.0,0.36813]
[1777973919516,67.77,80587.46,0.0,0.99802,0.0,0.36794]
[1777973924550,67.77,80590.64,0.0,0.99803,0.0,0.3671]
[1777973929586,67.77,80594.8,0.0,0.99803,0.0,0.36601]
[1777973934622,67.77,80595.61,0.0,0.99803,0.0,0.3658]
[1777973939657,67.77,80596.3,0.0,0.99804,0.0,0.36562]
[1777973944693,67.77,80596.98,0.0,0.99804,0.0,0.36545]
[1777973949726,67.77,80598.23,0.0,0.99804,0.0,0.36512]
[1777973955770,67.77,80598.43,0.0,0.99804,0.0,0.36507]
[1777973960805,67.77,80600.47,0.0,0.99804,0.0,0.36454]
[1777973962818,67.77,80610.5,0.0,0.99806,0.0,0.36194]
[1777973964192,67.77,80610.79,0.0,0.99806,0.0,0.36186]
[1777973969869,67.77,80607.13,0.0,0.99805,0.0,0.36281]
[1777973974262,67.77,80599.11,0.0,0.99804,0.0,0.36429]
[1777973975910,67.77,80599.43,0.0,0.99804,0.0,0.36421]
[1777973980946,67.77,80597.04,0.0,0.99804,0.0,0.36483]
[1777973985984,67.77,80591.76,0.0,0.99803,0.0,0.3662]
[1777973986992,67.77,80593.36,0.0,0.99803,0.0,0.36579]
[1777973992027,67.77,80588.88,0.0,0.99803,0.0,0.36696]
[1777973998068,67.77,80589.36,0.0,0.99803,0.0,0.36683]
[1777974003106,67.77,80583.35,0.0,0.99802,0.0,0.36841]
[1777974008140,67.77,80581.11,0.0,0.99802,0.0,0.369]
[1777974015190,67.77,80578.23,0.0,0.99801,0.0,0.36975]
[1777974020225,67.77,80579.52,0.0,0.99801,0.0,0.36942]
[1777974024253,67.77,80582.71,0.0,0.99802,0.0,0.36858]
[1777974029288,67.77,80578.29,0.0,0.99801,0.0,0.36974]
[1777974030295,67.77,80572.22,0.0,0.998,0.0,0.37134]
[1777974032309,67.77,80569.6,0.0,0.998,0.0,0.37142]
[1777974035330,67.77,80564.11,0.0,0.99799,0.0,0.37288]
[1777974040365,67.77,80563.04,0.0,0.99799,0.0,0.37316]
[1777974045400,67.77,80558.12,0.0,0.99798,0.0,0.37447]
[1777974050435,67.77,80556.64,0.0,0.99798,0.0,0.37487]
[1777974055471,67.77,80555.61,0.0,0.99798,0.0,0.37514]
[1777974060505,67.77,80553.34,0.0,0.99797,0.0,0.37575]
[1777974065543,67.77,80558.88,0.0,0.99798,0.0,0.37427]
[1777974070580,67.77,80557.06,0.0,0.99798,0.0,0.37476]
[1777974075608,67.77,80554.15,0.0,0.99798,0.0,0.37553]
[1777974080646,67.77,80552.65,0.0,0.99797,0.0,0.37593]
[1777974085682,67.77,80554.53,0.0,0.99798,0.0,0.37543]
[1777974086690,67.77,80566.44,0.0,0.998,0.0,0.37226]
[1777974091726,67.77,80567.96,0.0,0.998,0.0,0.37125]
[1777974093741,67.77,80577.31,0.0,0.99802,0.0,0.36878]
[1777974099135,67.77,80574.8,0.0,0.99801,0.0,0.36944]
[1777974104819,67.77,80574.95,0.0,0.99801,0.0,0.3694]
[1777974109853,67.77,80574.34,0.0,0.99801,0.0,0.36956]
[1777974114887,67.77,80574.86,0.0,0.99801,0.0,0.36943]
[1777974119925,67.77,80574.41,0.0,0.99801,0.0,0.36954]
[1777974124959,67.77,80570.46,0.0,0.998,0.0,0.37059]
[1777974132008,67.77,80570.37,0.0,0.998,0.0,0.37061]
[1777974137044,67.77,80570.41,0.0,0.998,0.0,0.3706]
[1777974144094,67.77,80570.49,0.0,0.998,0.0,0.37058]
[1777974149488,67.77,80569.6,0.0,0.998,0.0,0.37081]
[1777974158193,67.77,80569.21,0.0,0.99801,0.0,0.37031]
[1777974163228,67.77,80567.22,0.0,0.998,0.0,0.37083]
[1777974168263,67.77,80567.16,0.0,0.998,0.0,0.37085]
[1777974174305,67.77,80567.57,0.0,0.998,0.0,0.37074]
[1777974179699,67.77,80569.94,0.0,0.99801,0.0,0.37011]
[1777974185383,67.77,80566.87,0.0,0.998,0.0,0.37092]
[1777974192431,67.77,80566.46,0.0,0.998,0.0,0.37103]
[1777974197465,67.77,80567.11,0.0,0.998,0.0,0.37086]
[1777974202501,67.77,80567.35,0.0,0.998,0.0,0.3708]
[1777974207536,67.77,80567.45,0.0,0.998,0.0,0.37077]
[1777974212572,67.77,80568.71,0.0,0.99801,0.0,0.36983]
[1777974217606,67.77,80566.41,0.0,0.998,0.0,0.37044]
[1777974222641,67.77,80565.53,0.0,0.998,0.0,0.37067]
[1777974227676,67.77,80566.65,0.0,0.99801,0.0,0.37037]
[1777974232711,67.77,80566.24,0.0,0.998,0.0,0.37048]
[1777974237747,67.77,80565.58,0.0,0.998,0.0,0.37065]
[1777974242781,67.77,80565.78,0.0,0.998,0.0,0.3706]
[1777974247818,67.77,80566.18,0.0,0.998,0.0,0.3705]
[1777974252852,67.77,80566.45,0.0,0.998,0.0,0.37043]
[1777974257887,67.77,80567.02,0.0,0.99801,0.0,0.37027]
[1777974262922,67.77,80569.21,0.0,0.99801,0.0,0.3697]
[1777974267957,67.77,80568.53,0.0,0.99801,0.0,0.36988]
[1777974272992,67.77,80569.08,0.0,0.99801,0.0,0.36912]
[1777974278027,67.77,80568.13,0.0,0.99801,0.0,0.36937]
[1777974284069,67.77,80568.08,0.0,0.99801,0.0,0.36939]
[1777974289463,67.77,80567.74,0.0,0.99801,0.0,0.36948]
[1777974295146,67.77,80567.37,0.0,0.99801,0.0,0.36957]
[1777974301188,67.77,80567.61,0.0,0.99801,0.0,0.36951]
[1777974306223,67.77,80572.94,0.0,0.99802,0.0,0.36811]
[1777974311258,67.77,80574.27,0.0,0.99802,0.0,0.36776]
[1777974316294,67.77,80579.07,0.0,0.99803,0.0,0.3665]
[1777974318311,67.77,80583.68,0.0,0.99804,0.0,0.36529]
[1777974323344,67.77,80585.21,0.0,0.99804,0.0,0.3649]
[1777974328379,67.77,80585.86,0.0,0.99804,0.0,0.36473]
[1777974333413,67.77,80587.98,0.0,0.99805,0.0,0.36357]
[1777974338447,67.77,80588.96,0.0,0.99805,0.0,0.36332]
[1777974343483,67.77,80591.22,0.0,0.99805,0.0,0.36273]
[1777974349888,67.77,80592.44,0.0,0.99805,0.0,0.36241]
[1777974355568,67.77,80595.38,0.0,0.99806,0.0,0.36165]
[1777974360604,67.77,80596.44,0.0,0.99806,0.0,0.36138]
[1777974365641,67.77,80596.31,0.0,0.99806,0.0,0.36141]
[1777974370673,67.77,80595.72,0.0,0.99806,0.0,0.36157]
[1777974375709,67.77,80593.45,0.0,0.99805,0.0,0.36215]
[1777974377723,67.77,80589.77,0.0,0.99805,0.0,0.36311]
[1777974382758,67.77,80591.48,0.0,0.99805,0.0,0.36266]
[1777974387794,67.77,80590.97,0.0,0.99805,0.0,0.3628]
[1777974392828,67.77,80589.12,0.0,0.99805,0.0,0.36268]
[1777974398870,67.77,80586.74,0.0,0.99805,0.0,0.36329]
[1777974402898,67.77,80590.24,0.0,0.99805,0.0,0.36238]
[1777974407933,67.77,80588.95,0.0,0.99805,0.0,0.36272]
[1777974412970,67.77,80588.36,0.0,0.99805,0.0,0.36287]
[1777974418004,67.77,80588.08,0.0,0.99805,0.0,0.36294]
[1777974423039,67.77,80590.17,0.0,0.99805,0.0,0.3624]
[1777974428075,67.77,80591.51,0.0,0.99805,0.0,0.36206]
[1777974433110,67.77,80594.57,0.0,0.99806,0.0,0.36126]
[1777974438145,67.77,80596.57,0.0,0.99806,0.0,0.36075]
[1777974443186,67.77,80599.18,0.0,0.99807,0.0,0.36007]
[1777974448219,67.77,80594.84,0.0,0.99806,0.0,0.36119]
[1777974453253,67.77,80596.95,0.0,0.99807,0.0,0.36005]
[1777974458288,67.77,80593.95,0.0,0.99806,0.0,0.36083]
[1777974463329,67.77,80591.63,0.0,0.99806,0.0,0.36142]
[1777974468364,67.77,80590.59,0.0,0.99806,0.0,0.36169]
[1777974474406,67.77,80592.3,0.0,0.99806,0.0,0.36125]
[1777974479804,67.77,80594.0,0.0,0.99806,0.0,0.36081]
[1777974485487,67.77,80594.57,0.0,0.99806,0.0,0.36067]
[1777974491525,67.77,80595.74,0.0,0.99806,0.0,0.36036]
[1777974498574,67.77,80595.8,0.0,0.99806,0.0,0.36035]
[1777974503609,67.77,80596.96,0.0,0.99807,0.0,0.36005]
[1777974508645,67.77,80599.61,0.0,0.99807,0.0,0.35937]
[1777974513679,67.77,80603.62,0.0,0.99808,0.0,0.35774]
[1777974518714,67.77,80603.15,0.0,0.99808,0.0,0.35786]
[1777974523749,67.77,80602.83,0.0,0.99808,0.0,0.35794]
[1777974527777,67.77,80596.45,0.0,0.99807,0.0,0.35958]
[1777974528785,67.77,80586.72,0.0,0.99805,0.0,0.3621]
[1777974529791,67.77,80584.94,0.0,0.99805,0.0,0.36256]
[1777974534826,67.77,80579.69,0.0,0.99804,0.0,0.36392]
[1777974540227,67.77,80578.75,0.0,0.99804,0.0,0.36417]
[1777974545904,67.77,80570.09,0.0,0.99803,0.0,0.36643]
[1777974551946,67.77,80568.44,0.0,0.99802,0.0,0.36686]
[1777974556981,67.77,80571.84,0.0,0.99803,0.0,0.36597]
[1777974562016,67.77,80570.68,0.0,0.99803,0.0,0.36627]
[1777974570438,67.77,80570.81,0.0,0.99803,0.0,0.36624]
[1777974576114,67.77,80570.73,0.0,0.99803,0.0,0.36565]
[1777974581150,67.77,80571.0,0.0,0.99803,0.0,0.36558]
[1777974588197,67.77,80570.08,0.0,0.99803,0.0,0.36582]
[1777974593233,67.77,80567.36,0.0,0.99803,0.0,0.36654]
[1777974598268,67.77,80566.07,0.0,0.99802,0.0,0.36687]
[1777974603303,67.77,80566.9,0.0,0.99802,0.0,0.36666]
[1777974609345,67.77,80565.99,0.0,0.99802,0.0,0.36689]
[1777974610722,67.77,80554.81,0.0,0.99801,0.0,0.36984]
[1777974616394,67.77,80552.13,0.0,0.998,0.0,0.37054]
[1777974621429,67.77,80550.61,0.0,0.998,0.0,0.37095]
[1777974626464,67.77,80554.21,0.0,0.998,0.0,0.37]
[1777974631505,67.77,80557.74,0.0,0.99801,0.0,0.36845]
[1777974636534,67.77,80558.97,0.0,0.99802,0.0,0.36813]
[1777974641570,67.77,80558.87,0.0,0.99802,0.0,0.36816]
[1777974646608,67.77,80557.14,0.0,0.99801,0.0,0.36861]
[1777974651641,67.77,80556.75,0.0,0.99801,0.0,0.36871]
[1777974656675,67.77,80555.77,0.0,0.99801,0.0,0.36897]
[1777974661717,67.77,80552.77,0.0,0.99801,0.0,0.36976]
[1777974665743,67.77,80543.88,0.0,0.99799,0.0,0.37212]
[1777974667755,67.77,80543.7,0.0,0.99799,0.0,0.37217]
[1777974672792,67.77,80545.39,0.0,0.99799,0.0,0.37172]
[1777974677827,67.77,80544.61,0.0,0.99799,0.0,0.37192]
[1777974682861,67.77,80546.42,0.0,0.998,0.0,0.37144]
[1777974687896,67.77,80545.33,0.0,0.99799,0.0,0.37173]
[1777974692933,67.77,80544.35,0.0,0.998,0.0,0.37138]
[1777974697965,67.77,80541.21,0.0,0.99799,0.0,0.37221]
[1777974704011,67.77,80539.91,0.0,0.99799,0.0,0.37256]
[1777974709042,67.77,80539.0,0.0,0.99799,0.0,0.3728]
[1777974717099,67.77,80538.43,0.0,0.99799,0.0,0.37295]
[1777974722138,67.77,80537.61,0.0,0.99798,0.0,0.37317]
[1777974727169,67.77,80536.7,0.0,0.99798,0.0,0.37341]
[1777974733211,67.77,80534.67,0.0,0.99798,0.0,0.37396]
[1777974738246,67.77,80534.84,0.0,0.99798,0.0,0.37391]
[1777974742274,67.77,80525.65,0.0,0.99797,0.0,0.37637]
[1777974744288,67.77,80519.36,0.0,0.99795,0.0,0.37806]
[1777974748316,67.77,80509.72,0.0,0.99794,0.0,0.38066]
[1777974750333,67.77,80501.93,0.0,0.99793,0.0,0.38278]
[1777974755366,67.77,80505.76,0.0,0.99794,0.0,0.38111]
[1777974756373,67.77,80513.86,0.0,0.99795,0.0,0.37892]
[1777974761786,67.77,80516.33,0.0,0.99795,0.0,0.37825]
[1777974767450,67.77,80519.89,0.0,0.99796,0.0,0.3773]
[1777974770471,67.77,80527.42,0.0,0.99797,0.0,0.37528]
[1777974776513,67.77,80532.81,0.0,0.99798,0.0,0.37383]
[1777974781926,67.77,80535.51,0.0,0.99798,0.0,0.37312]
[1777974787590,67.77,80532.8,0.0,0.99798,0.0,0.37384]
[1777974792627,67.77,80533.79,0.0,0.99798,0.0,0.37357]
[1777974795648,67.77,80538.95,0.0,0.99799,0.0,0.3722]
[1777974797662,67.77,80541.17,0.0,0.99799,0.0,0.37161]
[1777974802695,67.77,80542.5,0.0,0.998,0.0,0.37126]
[1777974808740,67.77,80541.57,0.0,0.99799,0.0,0.3715]
[1777974813775,67.77,80542.03,0.0,0.998,0.0,0.37077]
[1777974816797,67.77,80551.05,0.0,0.99801,0.0,0.36839]
[1777974822227,67.77,80549.62,0.0,0.99801,0.0,0.36876]
[1777974827874,67.77,80547.36,0.0,0.99801,0.0,0.36936]
[1777974832908,67.77,80546.62,0.0,0.99801,0.0,0.36956]
[1777974842366,67.77,80545.9,0.0,0.998,0.0,0.36975]
[1777974848017,67.77,80544.41,0.0,0.998,0.0,0.37014]
[1777974855068,67.77,80543.83,0.0,0.998,0.0,0.37029]
[1777974860103,67.77,80546.07,0.0,0.998,0.0,0.3697]
[1777974861110,67.77,80551.47,0.0,0.99801,0.0,0.36828]
[1777974862117,67.77,80554.92,0.0,0.99802,0.0,0.36737]
[1777974864131,67.77,80557.11,0.0,0.99802,0.0,0.36679]
[1777974869168,67.77,80560.08,0.0,0.99803,0.0,0.36602]
[1777974874203,67.77,80561.35,0.0,0.99803,0.0,0.36508]
[1777974880245,67.77,80561.36,0.0,0.99803,0.0,0.36508]
[1777974885280,67.77,80564.88,0.0,0.99804,0.0,0.36416]
[1777974890316,67.77,80565.13,0.0,0.99804,0.0,0.36409]
[1777974895350,67.77,80567.63,0.0,0.99804,0.0,0.36344]
[1777974901392,67.77,80568.21,0.0,0.99804,0.0,0.36329]
[1777974907434,67.77,80569.97,0.0,0.99805,0.0,0.36283]
[1777974912470,67.77,80570.44,0.0,0.99805,0.0,0.36271]
[1777974917505,67.77,80570.57,0.0,0.99805,0.0,0.36268]
[1777974922926,67.77,80572.17,0.0,0.99805,0.0,0.36226]
[1777974928581,67.77,80572.39,0.0,0.99805,0.0,0.3622]
[1777974933617,67.77,80572.17,0.0,0.99805,0.0,0.36166]
[1777974938651,67.77,80573.71,0.0,0.99805,0.0,0.36126]
[1777974943686,67.77,80573.44,0.0,0.99805,0.0,0.36133]
[1777974949729,67.77,80573.95,0.0,0.99805,0.0,0.3612]
[1777974954764,67.77,80572.64,0.0,0.99805,0.0,0.36154]
[1777974960806,67.77,80572.75,0.0,0.99805,0.0,0.36151]
[1777974965841,67.77,80571.24,0.0,0.99805,0.0,0.3619]
[1777974967854,67.77,80556.16,0.0,0.99803,0.0,0.36583]
[1777974968862,67.77,80552.52,0.0,0.99802,0.0,0.36678]
[1777974973897,67.77,80553.66,0.0,0.99802,0.0,0.36648]
[1777974978933,67.77,80555.87,0.0,0.99803,0.0,0.36591]
[1777974983966,67.77,80558.3,0.0,0.99803,0.0,0.36527]
[1777974989002,67.77,80560.46,0.0,0.99803,0.0,0.36471]
[1777974994040,67.77,80560.52,0.0,0.99804,0.0,0.36409]
[1777974999072,67.77,80560.29,0.0,0.99804,0.0,0.36415]
[1777975004108,67.77,80560.92,0.0,0.99804,0.0,0.36398]
[1777975009143,67.77,80560.59,0.0,0.99804,0.0,0.36407]
[1777975014178,67.77,80562.65,0.0,0.99804,0.0,0.36353]
[1777975017199,67.77,80566.95,0.0,0.99805,0.0,0.36241]
[1777975022234,67.77,80563.13,0.0,0.99804,0.0,0.36341]
[1777975027269,67.77,80559.45,0.0,0.99804,0.0,0.36436]
[1777975032306,67.77,80555.81,0.0,0.99803,0.0,0.36531]
[1777975037341,67.77,80553.98,0.0,0.99803,0.0,0.36579]
[1777975043383,67.77,80552.25,0.0,0.99802,0.0,0.36625]
[1777975048424,67.77,80552.88,0.0,0.99803,0.0,0.36608]
[1777975052446,67.77,80555.8,0.0,0.99803,0.0,0.36471]
[1777975056474,67.77,80550.36,0.0,0.99802,0.0,0.36614]
[1777975061508,67.77,80548.34,0.0,0.99802,0.0,0.36666]
[1777975066544,67.77,80550.73,0.0,0.99802,0.0,0.36604]
[1777975073991,67.77,80552.39,0.0,0.99803,0.0,0.3656]
[1777975079635,67.77,80552.39,0.0,0.99803,0.0,0.3656]
[1777975084670,67.77,80553.51,0.0,0.99803,0.0,0.36531]
[1777975089705,67.77,80556.58,0.0,0.99803,0.0,0.36451]
[1777975094740,67.77,80557.09,0.0,0.99803,0.0,0.36437]
[1777975099775,67.77,80558.02,0.0,0.99804,0.0,0.36413]
[1777975105817,67.77,80556.88,0.0,0.99803,0.0,0.36443]
[1777975110853,67.77,80558.1,0.0,0.99804,0.0,0.36411]
[1777975115887,67.77,80560.13,0.0,0.99804,0.0,0.36298]
[1777975120922,67.77,80561.78,0.0,0.99805,0.0,0.36255]
[1777975125957,67.77,80563.02,0.0,0.99805,0.0,0.36223]
[1777975130992,67.77,80563.37,0.0,0.99805,0.0,0.36214]
[1777975136027,67.77,80566.35,0.0,0.99805,0.0,0.36136]
[1777975141062,67.77,80566.97,0.0,0.99805,0.0,0.3612]
[1777975146097,67.77,80566.63,0.0,0.99805,0.0,0.36129]
[1777975151132,67.77,80567.21,0.0,0.99805,0.0,0.36114]
[1777975153147,67.77,80576.38,0.0,0.99807,0.0,0.35877]
[1777975154553,67.77,80576.53,0.0,0.99807,0.0,0.35873]
[1777975160195,67.77,80572.94,0.0,0.99806,0.0,0.35966]
[1777975166237,67.77,80571.19,0.0,0.99806,0.0,0.36011]
[1777975171272,67.77,80568.24,0.0,0.99806,0.0,0.36027]
[1777975176308,67.77,80568.14,0.0,0.99806,0.0,0.3603]
[1777975182348,67.77,80567.02,0.0,0.99806,0.0,0.36059]
[1777975188393,67.77,80568.51,0.0,0.99806,0.0,0.3602]
[1777975193426,67.77,80567.67,0.0,0.99806,0.0,0.36042]
[1777975198462,67.77,80567.45,0.0,0.99806,0.0,0.36048]
[1777975203496,67.77,80560.56,0.0,0.99805,0.0,0.36226]
[1777975208532,67.77,80560.69,0.0,0.99805,0.0,0.36223]
[1777975213567,67.77,80562.55,0.0,0.99805,0.0,0.36175]
[1777975218602,67.77,80563.84,0.0,0.99805,0.0,0.36141]
[1777975224644,67.77,80565.72,0.0,0.99805,0.0,0.36093]
[1777975228672,67.77,80560.56,0.0,0.99805,0.0,0.36226]
[1777975233708,67.77,80561.86,0.0,0.99805,0.0,0.36132]
[1777975238743,67.77,80562.36,0.0,0.99805,0.0,0.36119]
[1777975243779,67.77,80561.77,0.0,0.99805,0.0,0.36135]
[1777975248815,67.77,80562.25,0.0,0.99805,0.0,0.36122]
[1777975253849,67.77,80561.94,0.0,0.99805,0.0,0.3613]
[1777975254856,67.77,80567.26,0.0,0.99806,0.0,0.35993]
[1777975257878,67.77,80561.96,0.0,0.99805,0.0,0.3613]
[1777975262913,67.77,80562.71,0.0,0.99805,0.0,0.3611]
[1777975266941,67.77,80558.3,0.0,0.99805,0.0,0.36225]
[1777975272982,67.77,80556.96,0.0,0.99804,0.0,0.3626]
[1777975278018,67.77,80554.22,0.0,0.99804,0.0,0.36331]
[1777975283063,67.77,80546.69,0.0,0.99803,0.0,0.36527]
[1777975288101,67.77,80548.06,0.0,0.99803,0.0,0.36492]
[1777975293133,67.77,80546.28,0.0,0.99803,0.0,0.36478]
[1777975297162,67.77,80534.83,0.0,0.99801,0.0,0.36778]
[1777975298169,67.77,80529.96,0.0,0.998,0.0,0.36906]
[1777975300182,67.77,80525.58,0.0,0.998,0.0,0.37022]
[1777975305644,67.77,80523.3,0.0,0.99799,0.0,0.37083]
[1777975311259,67.77,80526.95,0.0,0.998,0.0,0.36986]
[1777975316294,67.77,80525.81,0.0,0.998,0.0,0.37016]
[1777975321330,67.77,80524.57,0.0,0.998,0.0,0.37049]
[1777975326365,67.77,80527.77,0.0,0.998,0.0,0.36964]
[1777975331399,67.77,80529.5,0.0,0.998,0.0,0.36919]
[1777975334421,67.77,80521.48,0.0,0.99799,0.0,0.37131]
[1777975335855,67.77,80517.6,0.0,0.99798,0.0,0.37234]
[1777975341470,67.77,80519.55,0.0,0.99799,0.0,0.37182]
[1777975346506,67.77,80521.91,0.0,0.99799,0.0,0.3712]
[1777975351541,67.77,80525.2,0.0,0.998,0.0,0.36971]
[1777975356577,67.77,80523.66,0.0,0.998,0.0,0.37012]
[1777975360606,67.77,80529.1,0.0,0.99801,0.0,0.36868]
[1777975365641,67.77,80531.89,0.0,0.99801,0.0,0.36794]
[1777975371684,67.77,80532.11,0.0,0.99801,0.0,0.36789]
[1777975376722,67.77,80535.55,0.0,0.99802,0.0,0.36698]
[1777975381754,67.77,80537.36,0.0,0.99802,0.0,0.3665]
[1777975386790,67.77,80536.02,0.0,0.99802,0.0,0.36686]
[1777975392831,67.77,80536.57,0.0,0.99802,0.0,0.36671]
[1777975395852,67.77,80541.83,0.0,0.99803,0.0,0.36533]
[1777975396859,67.77,80550.48,0.0,0.99804,0.0,0.36307]
[1777975399880,67.77,80555.18,0.0,0.99805,0.0,0.36185]
[1777975400887,67.77,80560.63,0.0,0.99806,0.0,0.36044]
[1777975405922,67.77,80558.82,0.0,0.99805,0.0,0.36091]
[1777975413979,67.77,80556.36,0.0,0.99805,0.0,0.36094]
[1777975420021,67.77,80557.96,0.0,0.99806,0.0,0.36053]
[1777975425055,67.77,80557.79,0.0,0.99806,0.0,0.36057]
[1777975430093,67.77,80561.05,0.0,0.99806,0.0,0.35973]
[1777975434121,67.77,80570.25,0.0,0.99807,0.0,0.35736]
[1777975439156,67.77,80569.43,0.0,0.99807,0.0,0.35757]
[1777975444191,67.77,80571.04,0.0,0.99808,0.0,0.35716]
[1777975450233,67.77,80571.66,0.0,0.99808,0.0,0.357]
[1777975455268,67.77,80574.96,0.0,0.99808,0.0,0.35615]
[1777975460303,67.77,80574.73,0.0,0.99808,0.0,0.35621]
[1777975466772,67.77,80574.41,0.0,0.99808,0.0,0.35629]
[1777975471380,67.77,80582.81,0.0,0.9981,0.0,0.35356]
[1777975473394,67.77,80586.22,0.0,0.9981,0.0,0.35269]
[1777975478429,67.77,80584.96,0.0,0.9981,0.0,0.35301]
[1777975483464,67.77,80585.54,0.0,0.9981,0.0,0.35286]
[1777975488499,67.77,80588.07,0.0,0.99811,0.0,0.35222]
[1777975493534,67.77,80585.4,0.0,0.9981,0.0,0.3529]
[1777975498569,67.77,80589.54,0.0,0.99811,0.0,0.35185]
[1777975503604,67.77,80585.93,0.0,0.9981,0.0,0.35276]
[1777975508639,67.77,80587.3,0.0,0.9981,0.0,0.35242]
[1777975513674,67.77,80588.31,0.0,0.99811,0.0,0.35216]
[1777975518709,67.77,80590.44,0.0,0.99811,0.0,0.35162]
[1777975521730,67.77,80596.14,0.0,0.99812,0.0,0.35018]
[1777975525758,67.77,80606.39,0.0,0.99813,0.0,0.3476]
[1777975526765,67.77,80607.05,0.0,0.99813,0.0,0.34744]
[1777975531800,67.77,80610.13,0.0,0.99814,0.0,0.34609]
[1777975535828,67.77,80614.19,0.0,0.99815,0.0,0.34507]
[1777975536835,67.77,80621.75,0.0,0.99816,0.0,0.3432]
[1777975537848,67.77,80622.96,0.0,0.99816,0.0,0.3429]
[1777975542877,67.77,80623.1,0.0,0.99816,0.0,0.34286]
[1777975543885,67.77,80629.45,0.0,0.99817,0.0,0.34129]
[1777975544891,67.77,80629.12,0.0,0.99817,0.0,0.34137]
[1777975548922,67.77,80624.76,0.0,0.99816,0.0,0.34245]
[1777975553955,67.77,80628.17,0.0,0.99817,0.0,0.34161]
[1777975558989,67.77,80627.24,0.0,0.99817,0.0,0.34184]
[1777975564026,67.77,80623.75,0.0,0.99816,0.0,0.3427]
[1777975569062,67.77,80625.9,0.0,0.99817,0.0,0.34217]
[1777975572084,67.77,80633.64,0.0,0.99818,0.0,0.34026]
[1777975577119,67.77,80633.13,0.0,0.99818,0.0,0.34039]
[1777975582155,67.77,80629.1,0.0,0.99817,0.0,0.34138]
[1777975587189,67.77,80627.23,0.0,0.99817,0.0,0.34184]
[1777975592224,67.77,80624.81,0.0,0.99817,0.0,0.34186]
[1777975597693,67.77,80633.08,0.0,0.99818,0.0,0.33982]
[1777975599276,67.77,80636.09,0.0,0.99818,0.0,0.33909]
[1777975603302,67.77,80642.97,0.0,0.99819,0.0,0.3374]
[1777975606324,67.77,80639.49,0.0,0.99819,0.0,0.33825]
[1777975611359,67.77,80644.34,0.0,0.9982,0.0,0.33707]
[1777975616393,67.77,80652.12,0.0,0.99821,0.0,0.33518]
[1777975621428,67.77,80658.87,0.0,0.99822,0.0,0.33354]
[1777975622435,67.77,80664.09,0.0,0.99822,0.0,0.33228]
[1777975624450,67.77,80669.13,0.0,0.99823,0.0,0.33107]
[1777975627473,67.77,80674.33,0.0,0.99824,0.0,0.32983]
[1777975632506,67.77,80677.69,0.0,0.99824,0.0,0.32902]
[1777975633513,67.77,80682.89,0.0,0.99825,0.0,0.32779]
[1777975635527,67.77,80686.4,0.0,0.99826,0.0,0.32695]
[1777975638984,67.77,80667.68,0.0,0.99823,0.0,0.33142]
[1777975639559,67.77,80667.68,0.0,0.99823,0.0,0.33142]
[1777975640566,67.77,80666.63,0.0,0.99823,0.0,0.33167]
[1777975645602,67.77,80670.75,0.0,0.99823,0.0,0.33068]
[1777975650636,67.77,80671.56,0.0,0.99823,0.0,0.33049]
[1777975655679,67.77,80667.37,0.0,0.99823,0.0,0.33093]
[1777975656679,67.77,80660.37,0.0,0.99822,0.0,0.33261]
[1777975657687,67.77,80649.94,0.0,0.99821,0.0,0.33514]
[1777975659124,67.77,80648.74,0.0,0.9982,0.0,0.33543]
[1777975664739,67.77,80650.43,0.0,0.99821,0.0,0.33502]
[1777975669778,67.77,80648.61,0.0,0.9982,0.0,0.33546]
[1777975674813,67.77,80644.44,0.0,0.9982,0.0,0.33647]
[1777975680856,67.77,80643.85,0.0,0.9982,0.0,0.33662]
[1777975685893,67.77,80643.7,0.0,0.9982,0.0,0.33665]
[1777975690925,67.77,80644.43,0.0,0.9982,0.0,0.33648]
[1777975697974,67.77,80645.54,0.0,0.9982,0.0,0.33621]
[1777975700995,67.77,80651.97,0.0,0.99821,0.0,0.33464]
[1777975703009,67.77,80653.86,0.0,0.99821,0.0,0.33419]
[1777975709050,67.77,80652.62,0.0,0.99821,0.0,0.33449]
[1777975711065,67.77,80658.56,0.0,0.99822,0.0,0.33249]
[1777975716102,67.77,80655.53,0.0,0.99822,0.0,0.33322]
[1777975721135,67.77,80654.71,0.0,0.99822,0.0,0.33341]
[1777975724156,67.77,80648.82,0.0,0.99821,0.0,0.33484]
[1777975729192,67.77,80647.58,0.0,0.99821,0.0,0.33514]
[1777975734227,67.77,80646.82,0.0,0.9982,0.0,0.33532]
[1777975740270,67.77,80648.65,0.0,0.99821,0.0,0.33488]
[1777975742283,67.77,80653.59,0.0,0.99821,0.0,0.33368]
[1777975747318,67.77,80655.38,0.0,0.99822,0.0,0.33325]
[1777975753360,67.77,80661.07,0.0,0.99823,0.0,0.33188]
[1777975758397,67.77,80663.34,0.0,0.99823,0.0,0.33134]
[1777975763430,67.77,80664.65,0.0,0.99823,0.0,0.33102]
[1777975765444,67.77,80670.69,0.0,0.99824,0.0,0.32957]
[1777975770479,67.77,80674.37,0.0,0.99824,0.0,0.3287]
[1777975775514,67.77,80676.32,0.0,0.99825,0.0,0.32767]
[1777975781556,67.77,80675.07,0.0,0.99825,0.0,0.32797]
[1777975784578,67.77,80670.08,0.0,0.99824,0.0,0.32916]
[1777975790044,67.77,80668.87,0.0,0.99824,0.0,0.32945]
[1777975795654,67.77,80669.92,0.0,0.99824,0.0,0.3292]
[1777975800689,67.77,80670.9,0.0,0.99824,0.0,0.32896]
[1777975805738,67.77,80678.58,0.0,0.99825,0.0,0.32713]
[1777975806742,67.77,80679.76,0.0,0.99826,0.0,0.32685]
[1777975811778,67.77,80683.34,0.0,0.99826,0.0,0.32601]
[1777975813793,67.77,80689.0,0.0,0.99827,0.0,0.32467]
[1777975815806,67.77,80693.71,0.0,0.99827,0.0,0.32356]
[1777975820841,67.77,80694.39,0.0,0.99828,0.0,0.3234]
[1777975826884,67.77,80696.22,0.0,0.99828,0.0,0.32297]
[1777975831924,67.77,80698.21,0.0,0.99828,0.0,0.32195]
[1777975836954,67.77,80701.08,0.0,0.99829,0.0,0.32128]
[1777975841989,67.77,80700.21,0.0,0.99829,0.0,0.32148]
[1777975847024,67.77,80702.77,0.0,0.99829,0.0,0.32088]
[1777975853068,67.77,80704.38,0.0,0.99829,0.0,0.32051]
[1777975859122,67.77,80705.64,0.0,0.99829,0.0,0.32021]
[1777975864158,67.77,80702.95,0.0,0.99829,0.0,0.32084]
[1777975869192,67.77,80705.4,0.0,0.99829,0.0,0.32027]
[1777975874226,67.77,80705.42,0.0,0.99829,0.0,0.32027]
[1777975879263,67.77,80704.62,0.0,0.99829,0.0,0.32045]
[1777975884299,67.77,80704.48,0.0,0.99829,0.0,0.32048]
[1777975889332,67.77,80703.74,0.0,0.99829,0.0,0.32066]
[1777975896381,67.77,80702.29,0.0,0.99829,0.0,0.32045]
[1777975901416,67.77,80702.31,0.0,0.99829,0.0,0.32044]
[1777975906451,67.77,80700.54,0.0,0.99829,0.0,0.32085]
[1777975908465,67.77,80687.64,0.0,0.99827,0.0,0.32388]
[1777975913500,67.77,80683.97,0.0,0.99827,0.0,0.32474]
[1777975918534,67.77,80683.75,0.0,0.99827,0.0,0.3248]
[1777975923570,67.77,80682.91,0.0,0.99827,0.0,0.32499]
[1777975928605,67.77,80683.07,0.0,0.99827,0.0,0.32496]
[1777975933640,67.77,80681.81,0.0,0.99826,0.0,0.32525]
[1777975934648,67.77,80676.3,0.0,0.99826,0.0,0.32656]
[1777975939686,67.77,80679.51,0.0,0.99826,0.0,0.3258]
[1777975945724,67.77,80680.11,0.0,0.99826,0.0,0.32566]
[1777975951182,67.77,80676.56,0.0,0.99826,0.0,0.32594]
[1777975956803,67.77,80674.8,0.0,0.99826,0.0,0.32636]
[1777975961838,67.77,80675.0,0.0,0.99826,0.0,0.32631]
[1777975966874,67.77,80676.69,0.0,0.99826,0.0,0.32591]
[1777975970905,67.77,80670.31,0.0,0.99825,0.0,0.32742]
[1777975975938,67.77,80672.11,0.0,0.99825,0.0,0.327]
[1777975980974,67.77,80669.06,0.0,0.99825,0.0,0.32772]
[1777975986008,67.77,80668.79,0.0,0.99825,0.0,0.32779]
[1777975991045,67.77,80666.87,0.0,0.99825,0.0,0.32824]
[1777975996080,67.77,80668.13,0.0,0.99825,0.0,0.32794]
[1777975999518,67.77,80668.73,0.0,0.99825,0.0,0.3278]
[1777976005143,67.77,80666.95,0.0,0.99825,0.0,0.32822]
[1777976010596,67.77,80664.86,0.0,0.99824,0.0,0.32872]
[1777976014206,67.77,80672.27,0.0,0.99826,0.0,0.3264]
[1777976016221,67.77,80673.8,0.0,0.99826,0.0,0.32604]
[1777976024276,67.77,80674.68,0.0,0.99826,0.0,0.32583]
[1777976028305,67.77,80679.91,0.0,0.99827,0.0,0.32459]
[1777976036361,67.77,80681.69,0.0,0.99827,0.0,0.32417]
[1777976042403,67.77,80682.2,0.0,0.99827,0.0,0.32405]
[1777976047438,67.77,80683.5,0.0,0.99827,0.0,0.32375]
[1777976052472,67.77,80685.7,0.0,0.99828,0.0,0.32323]
[1777976057508,67.77,80684.9,0.0,0.99827,0.0,0.32342]
[1777976062542,67.77,80684.61,0.0,0.99827,0.0,0.32348]
[1777976067578,67.77,80684.16,0.0,0.99827,0.0,0.32359]
[1777976072613,67.77,80683.92,0.0,0.99828,0.0,0.32309]
[1777976081085,67.77,80683.74,0.0,0.99828,0.0,0.32313]
[1777976086711,67.77,80683.34,0.0,0.99827,0.0,0.32323]
[1777976091747,67.77,80683.38,0.0,0.99827,0.0,0.32322]
[1777976095776,67.77,80675.47,0.0,0.99826,0.0,0.32508]
[1777976096783,67.77,80667.4,0.0,0.99825,0.0,0.327]
[1777976101818,67.77,80667.95,0.0,0.99825,0.0,0.32687]
[1777976106855,67.77,80666.69,0.0,0.99825,0.0,0.32717]
[1777976111888,67.77,80666.02,0.0,0.99825,0.0,0.32733]
[1777976116922,67.77,80668.99,0.0,0.99825,0.0,0.32662]
[1777976121957,67.77,80666.61,0.0,0.99825,0.0,0.32718]
[1777976126994,67.77,80669.33,0.0,0.99825,0.0,0.32654]
[1777976132028,67.77,80665.44,0.0,0.99825,0.0,0.3269]
[1777976137066,67.77,80664.07,0.0,0.99825,0.0,0.32723]
[1777976142098,67.77,80664.56,0.0,0.99825,0.0,0.32711]
[1777976148141,67.77,80669.91,0.0,0.99826,0.0,0.32584]
[1777976153175,67.77,80673.42,0.0,0.99826,0.0,0.32501]
[1777976158210,67.77,80669.61,0.0,0.99826,0.0,0.32591]
[1777976163245,67.77,80671.99,0.0,0.99826,0.0,0.32535]
[1777976168281,67.77,80672.97,0.0,0.99826,0.0,0.32512]
[1777976173315,67.77,80676.03,0.0,0.99827,0.0,0.3244]
[1777976178349,67.77,80679.69,0.0,0.99827,0.0,0.32353]
[1777976185400,67.77,80682.73,0.0,0.99828,0.0,0.32282]
[1777976190436,67.77,80685.62,0.0,0.99828,0.0,0.32214]
[1777976195470,67.77,80689.64,0.0,0.99829,0.0,0.32065]
[1777976200505,67.77,80694.18,0.0,0.9983,0.0,0.31959]
[1777976205541,67.77,80698.01,0.0,0.9983,0.0,0.3187]
[1777976210580,67.77,80698.78,0.0,0.9983,0.0,0.31852]
[1777976215612,67.77,80699.59,0.0,0.9983,0.0,0.31833]
[1777976216618,67.77,80708.93,0.0,0.99832,0.0,0.31617]
[1777976217625,67.77,80709.84,0.0,0.99832,0.0,0.31596]
[1777976222660,67.77,80708.43,0.0,0.99832,0.0,0.31628]
[1777976227695,67.77,80706.83,0.0,0.99831,0.0,0.31665]
[1777976232731,67.77,80705.91,0.0,0.99831,0.0,0.31687]
[1777976233736,67.77,80699.06,0.0,0.9983,0.0,0.31845]
[1777976234745,67.77,80689.44,0.0,0.99829,0.0,0.32069]
[1777976238773,67.77,80695.74,0.0,0.9983,0.0,0.31922]
[1777976243807,67.77,80696.09,0.0,0.9983,0.0,0.31914]
[1777976249849,67.77,80694.88,0.0,0.9983,0.0,0.31943]
[1777976254884,67.77,80697.77,0.0,0.9983,0.0,0.3182]
[1777976259919,67.77,80692.81,0.0,0.9983,0.0,0.31936]
[1777976264954,67.77,80690.56,0.0,0.99829,0.0,0.31988]
[1777976270997,67.77,80690.26,0.0,0.99829,0.0,0.31995]
[1777976277039,67.77,80693.55,0.0,0.9983,0.0,0.31919]
[1777976282075,67.77,80694.73,0.0,0.9983,0.0,0.31891]
[1777976287109,67.77,80695.22,0.0,0.9983,0.0,0.3188]
[1777976292144,67.77,80695.84,0.0,0.9983,0.0,0.31865]
[1777976297180,67.77,80696.72,0.0,0.9983,0.0,0.31845]
[1777976302214,67.77,80697.39,0.0,0.9983,0.0,0.31829]
[1777976306242,67.77,80702.89,0.0,0.99831,0.0,0.31702]
[1777976312285,67.77,80700.74,0.0,0.99831,0.0,0.31697]
[1777976317319,67.77,80700.67,0.0,0.99831,0.0,0.31699]
[1777976322354,67.77,80700.48,0.0,0.99831,0.0,0.31703]
[1777976327394,67.77,80700.75,0.0,0.99831,0.0,0.31697]
[1777976332425,67.77,80701.75,0.0,0.99831,0.0,0.31674]
[1777976338466,67.77,80702.75,0.0,0.99831,0.0,0.31651]
[1777976343920,67.77,80699.6,0.0,0.99831,0.0,0.31723]
[1777976349544,67.77,80694.99,0.0,0.9983,0.0,0.3183]
[1777976351557,67.77,80692.99,0.0,0.9983,0.0,0.31877]
[1777976356592,67.77,80694.21,0.0,0.9983,0.0,0.31848]
[1777976361627,67.77,80697.68,0.0,0.99831,0.0,0.31768]
[1777976366661,67.77,80700.95,0.0,0.99831,0.0,0.31692]
[1777976371697,67.77,80702.84,0.0,0.99832,0.0,0.31594]
[1777976376732,67.77,80703.67,0.0,0.99832,0.0,0.31575]
[1777976381768,67.77,80703.34,0.0,0.99832,0.0,0.31582]
[1777976386802,67.77,80704.76,0.0,0.99832,0.0,0.3155]
[1777976391837,67.77,80707.09,0.0,0.99832,0.0,0.31496]
[1777976396874,67.77,80709.21,0.0,0.99832,0.0,0.31447]
[1777976401910,67.77,80709.61,0.0,0.99833,0.0,0.31438]
[1777976406943,67.77,80711.69,0.0,0.99833,0.0,0.3139]
[1777976411978,67.77,80714.58,0.0,0.99833,0.0,0.31324]
[1777976417020,67.77,80715.49,0.0,0.99833,0.0,0.31303]
[1777976418021,67.77,80729.46,0.0,0.99835,0.0,0.30985]
[1777976420034,67.77,80724.09,0.0,0.99835,0.0,0.31107]
[1777976426078,67.77,80721.05,0.0,0.99834,0.0,0.31176]
[1777976431114,67.77,80719.91,0.0,0.99834,0.0,0.31148]
[1777976437154,67.77,80719.73,0.0,0.99834,0.0,0.31153]
[1777976442188,67.77,80719.72,0.0,0.99834,0.0,0.31153]
[1777976447226,67.77,80724.04,0.0,0.99835,0.0,0.31055]
[1777976452260,67.77,80723.44,0.0,0.99835,0.0,0.31068]
[1777976457295,67.77,80723.06,0.0,0.99835,0.0,0.31077]
[1777976462329,67.77,80718.6,0.0,0.99834,0.0,0.31178]
[1777976468370,67.77,80716.87,0.0,0.99834,0.0,0.31218]
[1777976469379,67.77,80709.46,0.0,0.99833,0.0,0.31387]
[1777976470387,67.77,80703.92,0.0,0.99832,0.0,0.31515]
[1777976475422,67.77,80702.67,0.0,0.99832,0.0,0.31543]
[1777976481464,67.77,80704.81,0.0,0.99832,0.0,0.31494]
[1777976486498,67.77,80709.53,0.0,0.99833,0.0,0.31386]
[1777976492541,67.77,80708.9,0.0,0.99833,0.0,0.31346]
[1777976497576,67.77,80708.79,0.0,0.99833,0.0,0.31348]
[1777976505048,67.77,80708.47,0.0,0.99833,0.0,0.31356]
[1777976510668,67.77,80708.1,0.0,0.99833,0.0,0.31364]
[1777976515702,67.77,80707.73,0.0,0.99833,0.0,0.31373]
[1777976519730,67.77,80702.69,0.0,0.99832,0.0,0.31488]
[1777976521744,67.77,80698.28,0.0,0.99832,0.0,0.3159]
[1777976526779,67.77,80697.43,0.0,0.99831,0.0,0.3161]
[1777976531813,67.77,80694.15,0.0,0.99831,0.0,0.31686]
[1777976536850,67.77,80696.45,0.0,0.99831,0.0,0.31632]
[1777976539870,67.77,80703.59,0.0,0.99832,0.0,0.31468]
[1777976544905,67.77,80704.56,0.0,0.99832,0.0,0.31446]
[1777976549946,67.77,80703.72,0.0,0.99832,0.0,0.31465]
[1777976551954,67.77,80710.25,0.0,0.99833,0.0,0.31261]
[1777976552965,67.77,80712.06,0.0,0.99834,0.0,0.3122]
[1777976557997,67.77,80711.49,0.0,0.99834,0.0,0.31233]
[1777976563033,67.77,80711.02,0.0,0.99834,0.0,0.31243]
[1777976568067,67.77,80712.75,0.0,0.99834,0.0,0.31204]
[1777976573101,67.77,80710.5,0.0,0.99834,0.0,0.31255]
[1777976578137,67.77,80713.49,0.0,0.99834,0.0,0.31187]
[1777976583172,67.77,80714.33,0.0,0.99834,0.0,0.31168]
[1777976588207,67.77,80714.16,0.0,0.99834,0.0,0.31172]
[1777976593241,67.77,80711.64,0.0,0.99834,0.0,0.31229]
[1777976598277,67.77,80711.23,0.0,0.99834,0.0,0.31238]
[1777976603312,67.77,80709.93,0.0,0.99833,0.0,0.31268]
[1777976608347,67.77,80710.12,0.0,0.99833,0.0,0.31264]
[1777976615821,67.77,80709.99,0.0,0.99834,0.0,0.31213]
[1777976623454,67.77,80709.66,0.0,0.99834,0.0,0.3122]
[1777976628487,67.77,80709.2,0.0,0.99834,0.0,0.31231]
[1777976634529,67.77,80709.21,0.0,0.99834,0.0,0.31231]
[1777976639565,67.77,80709.43,0.0,0.99834,0.0,0.31226]
[1777976644600,67.77,80708.63,0.0,0.99834,0.0,0.31244]
[1777976649635,67.77,80709.04,0.0,0.99834,0.0,0.31234]
[1777976654669,67.77,80709.95,0.0,0.99834,0.0,0.31214]
[1777976659705,67.77,80709.79,0.0,0.99834,0.0,0.31217]
[1777976664740,67.77,80709.77,0.0,0.99834,0.0,0.31218]
[1777976669775,67.77,80708.28,0.0,0.99833,0.0,0.31252]
[1777976676241,67.77,80708.92,0.0,0.99834,0.0,0.31183]
[1777976681859,67.77,80708.6,0.0,0.99834,0.0,0.3119]
[1777976686895,67.77,80708.17,0.0,0.99834,0.0,0.312]
[1777976693943,67.77,80707.99,0.0,0.99834,0.0,0.31204]
[1777976698979,67.77,80707.35,0.0,0.99834,0.0,0.31219]
[1777976700994,67.77,80699.21,0.0,0.99833,0.0,0.31405]
[1777976703005,67.77,80697.87,0.0,0.99832,0.0,0.31436]
[1777976708051,67.77,80700.11,0.0,0.99833,0.0,0.31385]
[1777976713081,67.77,80704.17,0.0,0.99833,0.0,0.31292]
[1777976718116,67.77,80704.65,0.0,0.99833,0.0,0.31281]
[1777976724158,67.77,80706.43,0.0,0.99834,0.0,0.3124]
[1777976729193,67.77,80707.47,0.0,0.99834,0.0,0.31216]
[1777976734231,67.77,80706.89,0.0,0.99834,0.0,0.31175]
[1777976739265,67.77,80708.44,0.0,0.99834,0.0,0.3114]
[1777976744301,67.77,80708.71,0.0,0.99834,0.0,0.31134]
[1777976749336,67.77,80708.66,0.0,0.99834,0.0,0.31135]
[1777976753364,67.77,80714.89,0.0,0.99835,0.0,0.30993]
[1777976758399,67.77,80716.5,0.0,0.99835,0.0,0.30957]
[1777976763436,67.77,80715.5,0.0,0.99835,0.0,0.3098]
[1777976768470,67.77,80715.09,0.0,0.99835,0.0,0.30989]
[1777976773505,67.77,80718.98,0.0,0.99836,0.0,0.30901]
[1777976778540,67.77,80720.9,0.0,0.99836,0.0,0.30857]
[1777976783576,67.77,80722.09,0.0,0.99836,0.0,0.3083]
[1777976785591,67.77,80727.21,0.0,0.99837,0.0,0.30715]
[1777976790625,67.77,80728.32,0.0,0.99837,0.0,0.3069]
[1777976794654,67.77,80721.82,0.0,0.99836,0.0,0.30783]
[1777976799690,67.77,80722.69,0.0,0.99836,0.0,0.30763]
[1777976804723,67.77,80722.34,0.0,0.99836,0.0,0.30771]
[1777976809758,67.77,80722.03,0.0,0.99836,0.0,0.30778]
[1777976814793,67.77,80722.59,0.0,0.99836,0.0,0.30766]
[1777976819828,67.77,80726.32,0.0,0.99837,0.0,0.30681]
[1777976824865,67.77,80726.08,0.0,0.99837,0.0,0.30687]
[1777976829899,67.77,80722.11,0.0,0.99836,0.0,0.30776]
[1777976835941,67.77,80721.79,0.0,0.99836,0.0,0.30784]
[1777976842408,67.77,80721.67,0.0,0.99836,0.0,0.30786]
[1777976848025,67.77,80725.46,0.0,0.99837,0.0,0.30701]
[1777976853060,67.77,80721.94,0.0,0.99836,0.0,0.30727]
[1777976858095,67.77,80722.92,0.0,0.99837,0.0,0.30705]
[1777976864137,67.77,80723.52,0.0,0.99837,0.0,0.30691]
[1777976868165,67.77,80715.76,0.0,0.99836,0.0,0.30866]
[1777976869175,67.77,80710.21,0.0,0.99835,0.0,0.30992]
[1777976874211,67.77,80711.14,0.0,0.99835,0.0,0.30971]
[1777976879244,67.77,80711.54,0.0,0.99835,0.0,0.30962]
[1777976884279,67.77,80711.33,0.0,0.99835,0.0,0.30967]
[1777976889314,67.77,80711.26,0.0,0.99835,0.0,0.30968]
[1777976894349,67.77,80711.89,0.0,0.99835,0.0,0.30954]
[1777976899384,67.77,80711.81,0.0,0.99835,0.0,0.30956]
[1777976902405,67.77,80716.58,0.0,0.99836,0.0,0.30848]
[1777976903412,67.77,80722.24,0.0,0.99836,0.0,0.3072]
[1777976910461,67.77,80722.47,0.0,0.99837,0.0,0.30715]
[1777976915496,67.77,80723.07,0.0,0.99837,0.0,0.30648]
[1777976920531,67.77,80724.77,0.0,0.99837,0.0,0.3061]
[1777976925566,67.77,80725.99,0.0,0.99837,0.0,0.30582]
[1777976927580,67.77,80718.98,0.0,0.99836,0.0,0.3074]
[1777976932618,67.77,80711.56,0.0,0.99835,0.0,0.30908]
[1777976933626,67.77,80705.36,0.0,0.99835,0.0,0.31048]
[1777976938660,67.77,80704.24,0.0,0.99834,0.0,0.31074]
[1777976944702,67.77,80702.25,0.0,0.99834,0.0,0.31119]
[1777976949738,67.77,80705.0,0.0,0.99834,0.0,0.31057]
[1777976954773,67.77,80710.79,0.0,0.99835,0.0,0.30925]
[1777976961821,67.77,80709.7,0.0,0.99835,0.0,0.3095]
[1777976966858,67.77,80710.48,0.0,0.99835,0.0,0.30932]
[1777976973340,67.77,80710.45,0.0,0.99835,0.0,0.30879]
[1777976978940,67.77,80709.25,0.0,0.99835,0.0,0.30906]
[1777976989009,67.77,80710.71,0.0,0.99836,0.0,0.30873]
[1777976994045,67.77,80709.11,0.0,0.99835,0.0,0.30909]
[1777977000087,67.77,80707.23,0.0,0.99835,0.0,0.30952]
[1777977003551,67.77,80716.8,0.0,0.99836,0.0,0.30736]
[1777977009151,67.77,80716.28,0.0,0.99836,0.0,0.30747]
[1777977014185,67.77,80713.8,0.0,0.99836,0.0,0.30803]
[1777977019221,67.77,80714.89,0.0,0.99836,0.0,0.30779]
[1777977022243,67.77,80721.25,0.0,0.99837,0.0,0.30635]
[1777977023691,67.77,80723.94,0.0,0.99837,0.0,0.30575]
[1777977029291,67.77,80727.28,0.0,0.99838,0.0,0.305]
[1777977032311,67.77,80732.75,0.0,0.99839,0.0,0.30325]
[1777977033762,67.77,80736.11,0.0,0.99839,0.0,0.3025]
[1777977037347,67.77,80729.62,0.0,0.99838,0.0,0.30395]
[1777977038354,67.77,80719.36,0.0,0.99837,0.0,0.30624]
[1777977039361,67.77,80715.08,0.0,0.99836,0.0,0.30721]
[1777977044396,67.77,80716.91,0.0,0.99837,0.0,0.3068]
[1777977049431,67.77,80719.63,0.0,0.99837,0.0,0.30618]
[1777977054466,67.77,80719.02,0.0,0.99837,0.0,0.30632]
[1777977060508,67.77,80722.08,0.0,0.99837,0.0,0.30563]
[1777977065543,67.77,80723.85,0.0,0.99838,0.0,0.30524]
[1777977070577,67.77,80725.7,0.0,0.99838,0.0,0.30482]
[1777977075615,67.77,80727.69,0.0,0.99838,0.0,0.30438]
[1777977080651,67.77,80728.15,0.0,0.99838,0.0,0.30428]
[1777977085684,67.77,80728.78,0.0,0.99838,0.0,0.30413]
[1777977093741,67.77,80729.99,0.0,0.99839,0.0,0.30333]
[1777977095755,67.77,80721.93,0.0,0.99838,0.0,0.30514]
[1777977100791,67.77,80730.59,0.0,0.99839,0.0,0.3032]
[1777977105829,67.77,80733.41,0.0,0.99839,0.0,0.30257]
[1777977110863,67.77,80733.97,0.0,0.99839,0.0,0.30245]
[1777977115900,67.77,80734.29,0.0,0.99839,0.0,0.30238]
[1777977120935,67.77,80734.78,0.0,0.99839,0.0,0.30227]
[1777977125968,67.77,80734.45,0.0,0.99839,0.0,0.30234]
[1777977131004,67.77,80734.35,0.0,0.99839,0.0,0.30236]
[1777977136039,67.77,80731.5,0.0,0.99839,0.0,0.303]
[1777977142081,67.77,80733.41,0.0,0.99839,0.0,0.30257]
[1777977147115,67.77,80733.93,0.0,0.99839,0.0,0.30246]
[1777977152154,67.77,80734.68,0.0,0.9984,0.0,0.30176]
[1777977157188,67.77,80734.53,0.0,0.9984,0.0,0.3018]
[1777977162223,67.77,80735.09,0.0,0.9984,0.0,0.30167]
[1777977167258,67.77,80736.35,0.0,0.9984,0.0,0.30139]
[1777977172293,67.77,80734.89,0.0,0.9984,0.0,0.30172]
[1777977174819,67.77,80727.52,0.0,0.99839,0.0,0.30335]
[1777977176321,67.77,80721.11,0.0,0.99838,0.0,0.30479]
[1777977181356,67.77,80719.19,0.0,0.99837,0.0,0.30522]
[1777977186390,67.77,80717.94,0.0,0.99837,0.0,0.3055]
[1777977194959,67.77,80718.05,0.0,0.99837,0.0,0.30547]
[1777977200490,67.77,80720.51,0.0,0.99838,0.0,0.30492]
[1777977205527,67.77,80721.51,0.0,0.99838,0.0,0.3047]
[1777977211567,67.77,80721.91,0.0,0.99838,0.0,0.30408]
[1777977216602,67.77,80722.22,0.0,0.99838,0.0,0.30401]
[1777977221636,67.77,80723.18,0.0,0.99838,0.0,0.30379]
[1777977232714,67.77,80723.09,0.0,0.99838,0.0,0.30381]
[1777977237749,67.77,80722.64,0.0,0.99838,0.0,0.30391]
[1777977241778,67.77,80728.71,0.0,0.99839,0.0,0.30256]
[1777977242783,67.77,80736.48,0.0,0.9984,0.0,0.30084]
[1777977247820,67.77,80738.02,0.0,0.9984,0.0,0.3005]
[1777977251847,67.77,80742.61,0.0,0.99841,0.0,0.29948]
[1777977256886,67.77,80746.0,0.0,0.99841,0.0,0.29874]
[1777977257893,67.77,80750.86,0.0,0.99842,0.0,0.29767]
[1777977262928,67.77,80749.58,0.0,0.99842,0.0,0.29795]
[1777977267966,67.77,80777.3,0.0,0.99845,0.0,0.29192]
[1777977268981,67.77,80785.31,0.0,0.99846,0.0,0.2902]
[1777977273007,67.77,80780.35,0.0,0.99846,0.0,0.29075]
[1777977274013,67.77,80773.93,0.0,0.99845,0.0,0.29213]
[1777977277034,67.77,80780.85,0.0,0.99846,0.0,0.29065]
[1777977278041,67.77,80800.84,0.0,0.99849,0.0,0.28638]
[1777977283076,67.77,80794.92,0.0,0.99848,0.0,0.28764]
[1777977288111,67.77,80792.96,0.0,0.99848,0.0,0.28806]
[1777977293147,67.77,80793.6,0.0,0.99848,0.0,0.28792]
[1777977298181,67.77,80796.34,0.0,0.99848,0.0,0.28734]
[1777977303216,67.77,80800.1,0.0,0.99848,0.0,0.28654]
[1777977308253,67.77,80803.24,0.0,0.99849,0.0,0.28588]
[1777977313287,67.77,80804.16,0.0,0.99849,0.0,0.28568]
[1777977320339,67.77,80799.7,0.0,0.99848,0.0,0.28663]
[1777977325890,67.77,80801.16,0.0,0.99849,0.0,0.28632]
[1777977331414,67.77,80803.75,0.0,0.99849,0.0,0.28526]
[1777977333432,67.77,80795.68,0.0,0.99848,0.0,0.28697]
[1777977334435,67.77,80792.98,0.0,0.99848,0.0,0.28754]
[1777977339470,67.77,80790.49,0.0,0.99848,0.0,0.28807]
[1777977344506,67.77,80789.39,0.0,0.99847,0.0,0.28831]
[1777977349539,67.77,80793.37,0.0,0.99848,0.0,0.28746]
[1777977353568,67.77,80798.63,0.0,0.99849,0.0,0.28634]
[1777977358603,67.77,80798.31,0.0,0.99849,0.0,0.28641]
[1777977363639,67.77,80795.05,0.0,0.99848,0.0,0.2871]
[1777977368673,67.77,80802.35,0.0,0.99849,0.0,0.28556]
[1777977373708,67.77,80803.76,0.0,0.99849,0.0,0.28526]
[1777977376729,67.77,80798.02,0.0,0.99848,0.0,0.28647]
[1777977381765,67.77,80798.05,0.0,0.99848,0.0,0.28647]
[1777977386801,67.77,80796.3,0.0,0.99848,0.0,0.28684]
[1777977392842,67.77,80797.62,0.0,0.99849,0.0,0.28605]
[1777977397877,67.77,80800.25,0.0,0.99849,0.0,0.2855]
[1777977404925,67.77,80800.09,0.0,0.99849,0.0,0.28553]
[1777977409962,67.77,80792.99,0.0,0.99848,0.0,0.28703]
[1777977414997,67.77,80788.64,0.0,0.99848,0.0,0.28796]
[1777977420030,67.77,80786.97,0.0,0.99847,0.0,0.28831]
[1777977423053,67.77,80776.54,0.0,0.99846,0.0,0.29054]
[1777977428087,67.77,80777.69,0.0,0.99846,0.0,0.2903]
[1777977433122,67.77,80776.09,0.0,0.99846,0.0,0.29064]
[1777977435140,67.77,80770.13,0.0,0.99845,0.0,0.29192]
[1777977436146,67.77,80764.2,0.0,0.99844,0.0,0.2932]
[1777977437156,67.77,80754.4,0.0,0.99843,0.0,0.29533]
[1777977438161,67.77,80761.6,0.0,0.99844,0.0,0.29377]
[1777977439168,67.77,80765.67,0.0,0.99845,0.0,0.29289]
[1777977442190,67.77,80758.97,0.0,0.99844,0.0,0.29434]
[1777977447225,67.77,80757.04,0.0,0.99844,0.0,0.29476]
[1777977450246,67.77,80750.32,0.0,0.99843,0.0,0.29622]
[1777977453267,67.77,80743.68,0.0,0.99842,0.0,0.29715]
[1777977458302,67.77,80738.86,0.0,0.99841,0.0,0.29821]
[1777977461323,67.77,80745.62,0.0,0.99842,0.0,0.29673]
[1777977466358,67.77,80747.89,0.0,0.99843,0.0,0.29623]
[1777977471399,67.77,80749.97,0.0,0.99843,0.0,0.29578]
[1777977477052,67.77,80750.21,0.0,0.99843,0.0,0.29572]
[1777977482472,67.77,80752.19,0.0,0.99843,0.0,0.29529]
[1777977487505,67.77,80753.69,0.0,0.99843,0.0,0.29497]
[1777977492541,67.77,80754.5,0.0,0.99843,0.0,0.29479]
[1777977497575,67.77,80755.22,0.0,0.99844,0.0,0.29463]
[1777977499589,67.77,80760.94,0.0,0.99844,0.0,0.29339]
[1777977501604,67.77,80766.79,0.0,0.99845,0.0,0.29213]
[1777977507266,67.77,80765.37,0.0,0.99845,0.0,0.29243]
[1777977512683,67.77,80759.5,0.0,0.99844,0.0,0.29319]
[1777977517718,67.77,80758.26,0.0,0.99844,0.0,0.29346]
[1777977520741,67.77,80752.42,0.0,0.99843,0.0,0.29472]
[1777977522753,67.77,80744.53,0.0,0.99842,0.0,0.29644]
[1777977524767,67.77,80737.42,0.0,0.99842,0.0,0.298]
[1777977527406,67.77,80734.09,0.0,0.99841,0.0,0.29873]
[1777977532823,67.77,80733.37,0.0,0.99841,0.0,0.29889]
[1777977537860,67.77,80733.59,0.0,0.99841,0.0,0.29884]
[1777977542892,67.77,80732.52,0.0,0.99841,0.0,0.29908]
[1777977547928,67.77,80734.65,0.0,0.99841,0.0,0.29861]
[1777977549942,67.77,80743.63,0.0,0.99842,0.0,0.29664]
[1777977551956,67.77,80745.95,0.0,0.99843,0.0,0.29613]
[1777977553970,67.77,80752.61,0.0,0.99844,0.0,0.29468]
[1777977555984,67.77,80762.57,0.0,0.99845,0.0,0.29252]
[1777977557999,67.77,80765.78,0.0,0.99845,0.0,0.29183]
[1777977560016,67.77,80771.69,0.0,0.99846,0.0,0.29056]
[1777977568078,67.77,80775.18,0.0,0.99846,0.0,0.28981]
[1777977574114,67.77,80776.95,0.0,0.99847,0.0,0.28892]
[1777977579150,67.77,80781.7,0.0,0.99847,0.0,0.28791]
[1777977584185,67.77,80779.73,0.0,0.99847,0.0,0.28833]
[1777977589221,67.77,80779.71,0.0,0.99847,0.0,0.28833]
[1777977594255,67.77,80781.36,0.0,0.99847,0.0,0.28798]
[1777977599290,67.77,80778.48,0.0,0.99847,0.0,0.28859]
[1777977604325,67.77,80784.1,0.0,0.99848,0.0,0.2874]
[1777977609360,67.77,80789.25,0.0,0.99848,0.0,0.2863]
[1777977614394,67.77,80790.6,0.0,0.99849,0.0,0.28602]
[1777977619430,67.77,80793.39,0.0,0.99849,0.0,0.28543]
[1777977622460,67.77,80788.39,0.0,0.99848,0.0,0.28649]
[1777977628493,67.77,80788.07,0.0,0.99848,0.0,0.28655]
[1777977634535,67.77,80789.92,0.0,0.99849,0.0,0.28565]
[1777977639571,67.77,80790.21,0.0,0.99849,0.0,0.28559]
[1777977644607,67.77,80791.73,0.0,0.99849,0.0,0.28527]
[1777977650649,67.77,80792.55,0.0,0.99849,0.0,0.2851]
[1777977655684,67.77,80795.23,0.0,0.99849,0.0,0.28453]
[1777977661726,67.77,80795.63,0.0,0.99849,0.0,0.28445]
[1777977666762,67.77,80802.36,0.0,0.9985,0.0,0.28303]
[1777977671798,67.77,80809.54,0.0,0.99851,0.0,0.28153]
[1777977674823,67.77,80814.58,0.0,0.99852,0.0,0.28048]
[1777977678475,67.77,80815.34,0.0,0.99852,0.0,0.28032]
[1777977685895,67.77,80813.57,0.0,0.99852,0.0,0.28069]
[1777977691937,67.77,80810.58,0.0,0.99852,0.0,0.28081]
[1777977696972,67.77,80809.55,0.0,0.99851,0.0,0.28103]
[1777977703015,67.77,80806.28,0.0,0.99851,0.0,0.28171]
[1777977708049,67.77,80804.97,0.0,0.99851,0.0,0.28198]
[1777977713085,67.77,80804.32,0.0,0.99851,0.0,0.28212]
[1777977718120,67.77,80803.82,0.0,0.99851,0.0,0.28222]
[1777977723156,67.77,80798.39,0.0,0.9985,0.0,0.28336]
[1777977728189,67.77,80795.96,0.0,0.9985,0.0,0.28387]
[1777977733225,67.77,80794.96,0.0,0.9985,0.0,0.28408]
[1777977737253,67.77,80789.62,0.0,0.99849,0.0,0.28521]
[1777977742288,67.77,80788.65,0.0,0.99849,0.0,0.28542]
[1777977749338,67.77,80790.73,0.0,0.99849,0.0,0.28498]
[1777977755380,67.77,80791.63,0.0,0.9985,0.0,0.28428]
[1777977760415,67.77,80793.15,0.0,0.9985,0.0,0.28396]
[1777977767463,67.77,80790.79,0.0,0.99849,0.0,0.28446]
[1777977772498,67.77,80791.26,0.0,0.99849,0.0,0.28436]
[1777977777533,67.77,80792.61,0.0,0.9985,0.0,0.28407]
[1777977782568,67.77,80792.78,0.0,0.9985,0.0,0.28404]
[1777977787603,67.77,80794.09,0.0,0.9985,0.0,0.28376]
[1777977792638,67.77,80798.85,0.0,0.9985,0.0,0.28276]
[1777977794652,67.77,80803.97,0.0,0.99851,0.0,0.28169]
[1777977799688,67.77,80809.64,0.0,0.99852,0.0,0.28051]
[1777977804723,67.77,80806.85,0.0,0.99851,0.0,0.28109]
[1777977809758,67.77,80806.39,0.0,0.99851,0.0,0.28119]
[1777977815801,67.77,80804.33,0.0,0.99851,0.0,0.28112]
[1777977820835,67.77,80800.11,0.0,0.99851,0.0,0.282]
[1777977825869,67.77,80797.68,0.0,0.99851,0.0,0.28251]
[1777977826877,67.77,80791.62,0.0,0.9985,0.0,0.28378]
[1777977827885,67.77,80792.56,0.0,0.9985,0.0,0.28358]
[1777977832919,67.77,80796.35,0.0,0.9985,0.0,0.28278]
[1777977839611,67.77,80801.03,0.0,0.99851,0.0,0.2818]
[1777977845010,67.77,80802.17,0.0,0.99851,0.0,0.28157]
[1777977853062,67.77,80802.32,0.0,0.99851,0.0,0.28153]
[1777977858099,67.77,80801.16,0.0,0.99851,0.0,0.28178]
[1777977863134,67.77,80800.75,0.0,0.99851,0.0,0.28186]
[1777977869176,67.77,80802.97,0.0,0.99851,0.0,0.2814]
[1777977874211,67.77,80802.99,0.0,0.99851,0.0,0.28089]
[1777977879246,67.77,80803.05,0.0,0.99851,0.0,0.28088]
[1777977884282,67.77,80802.95,0.0,0.99851,0.0,0.2809]
[1777977889318,67.77,80798.34,0.0,0.99851,0.0,0.28186]
[1777977894356,67.77,80798.37,0.0,0.99851,0.0,0.28186]
[1777977899387,67.77,80799.3,0.0,0.99851,0.0,0.28166]
[1777977904423,67.77,80797.67,0.0,0.99851,0.0,0.28201]
[1777977909457,67.77,80796.55,0.0,0.99851,0.0,0.28224]
[1777977915499,67.77,80795.99,0.0,0.99851,0.0,0.28236]
[1777977920534,67.77,80797.38,0.0,0.99851,0.0,0.28207]
[1777977925569,67.77,80796.73,0.0,0.99851,0.0,0.2822]
[1777977926577,67.77,80789.62,0.0,0.9985,0.0,0.28369]
[1777977931611,67.77,80788.46,0.0,0.9985,0.0,0.28343]
[1777977936646,67.77,80790.07,0.0,0.9985,0.0,0.2831]
[1777977941681,67.77,80790.53,0.0,0.9985,0.0,0.283]
[1777977947723,67.77,80791.55,0.0,0.9985,0.0,0.28278]
[1777977953765,67.77,80792.79,0.0,0.9985,0.0,0.28252]
[1777977958801,67.77,80797.35,0.0,0.99851,0.0,0.28157]
[1777977962829,67.77,80802.71,0.0,0.99852,0.0,0.28045]
[1777977969879,67.77,80800.12,0.0,0.99851,0.0,0.28099]
[1777977974912,67.77,80798.24,0.0,0.99851,0.0,0.28138]
[1777977979947,67.77,80801.21,0.0,0.99851,0.0,0.28076]
[1777977984983,67.77,80804.45,0.0,0.99852,0.0,0.28009]
[1777977991680,67.77,80807.06,0.0,0.99852,0.0,0.27905]
[1777977997089,67.77,80808.61,0.0,0.99853,0.0,0.27873]
[1777978002124,67.77,80810.07,0.0,0.99853,0.0,0.27842]
[1777978007159,67.77,80810.87,0.0,0.99853,0.0,0.27826]
[1777978012194,67.77,80814.06,0.0,0.99853,0.0,0.2776]
[1777978017229,67.77,80812.51,0.0,0.99853,0.0,0.27792]
[1777978022264,67.77,80815.46,0.0,0.99853,0.0,0.27731]
[1777978027299,67.77,80816.81,0.0,0.99854,0.0,0.27703]
[1777978033341,67.77,80818.39,0.0,0.99854,0.0,0.27671]
[1777978038376,67.77,80818.88,0.0,0.99854,0.0,0.27661]
[1777978043411,67.77,80820.29,0.0,0.99854,0.0,0.27632]
[1777978048458,67.77,80820.85,0.0,0.99854,0.0,0.2762]
[1777978054490,67.77,80817.41,0.0,0.99854,0.0,0.27641]
[1777978059524,67.77,80813.55,0.0,0.99854,0.0,0.27721]
[1777978064560,67.77,80811.84,0.0,0.99853,0.0,0.27756]
[1777978069594,67.77,80809.56,0.0,0.99853,0.0,0.27803]
[1777978074629,67.77,80806.43,0.0,0.99853,0.0,0.27868]
[1777978079664,67.77,80805.16,0.0,0.99852,0.0,0.27894]
[1777978084699,67.77,80804.91,0.0,0.99852,0.0,0.279]
[1777978089734,67.77,80806.67,0.0,0.99853,0.0,0.27863]
[1777978094769,67.77,80808.76,0.0,0.99853,0.0,0.2782]
[1777978099805,67.77,80808.02,0.0,0.99853,0.0,0.27835]
[1777978104839,67.77,80809.01,0.0,0.99853,0.0,0.27815]
[1777978109874,67.77,80812.58,0.0,0.99853,0.0,0.27741]
[1777978115916,67.77,80814.31,0.0,0.99854,0.0,0.27656]
[1777978118938,67.77,80809.99,0.0,0.99853,0.0,0.27745]
[1777978123973,67.77,80807.93,0.0,0.99853,0.0,0.27787]
[1777978129008,67.77,80810.1,0.0,0.99853,0.0,0.27742]
[1777978134043,67.77,80811.88,0.0,0.99854,0.0,0.27706]
[1777978139079,67.77,80811.45,0.0,0.99854,0.0,0.27715]
[1777978144114,67.77,80809.76,0.0,0.99853,0.0,0.27749]
[1777978149148,67.77,80813.96,0.0,0.99854,0.0,0.27663]
[1777978154184,67.77,80816.27,0.0,0.99854,0.0,0.27615]
[1777978159220,67.77,80811.86,0.0,0.99854,0.0,0.27706]
[1777978161233,67.77,80803.55,0.0,0.99853,0.0,0.27878]
[1777978167275,67.77,80801.89,0.0,0.99852,0.0,0.27912]
[1777978172944,67.77,80801.65,0.0,0.99853,0.0,0.27867]
[1777978178355,67.77,80801.03,0.0,0.99853,0.0,0.2788]
[1777978184454,67.77,80796.58,0.0,0.99852,0.0,0.27973]
[1777978189490,67.77,80796.82,0.0,0.99852,0.0,0.27968]
[1777978194524,67.77,80798.59,0.0,0.99852,0.0,0.27931]
[1777978199560,67.77,80796.83,0.0,0.99852,0.0,0.27967]
[1777978204594,67.77,80795.37,0.0,0.99852,0.0,0.27998]
[1777978209629,67.77,80793.24,0.0,0.99852,0.0,0.28042]
[1777978213659,67.77,80801.31,0.0,0.99853,0.0,0.27874]
[1777978218692,67.77,80798.95,0.0,0.99852,0.0,0.27923]
[1777978220706,67.77,80793.37,0.0,0.99852,0.0,0.28039]
[1777978225741,67.77,80793.41,0.0,0.99852,0.0,0.28039]
[1777978230776,67.77,80787.64,0.0,0.99851,0.0,0.28159]
[1777978235813,67.77,80787.61,0.0,0.99851,0.0,0.2811]
[1777978240848,67.77,80787.22,0.0,0.99851,0.0,0.28118]
[1777978245883,67.77,80788.71,0.0,0.99851,0.0,0.28087]
[1777978250918,67.77,80788.97,0.0,0.99851,0.0,0.28081]
[1777978256960,67.77,80788.89,0.0,0.99851,0.0,0.28083]
[1777978261995,67.77,80789.49,0.0,0.99851,0.0,0.2807]
[1777978267033,67.77,80789.22,0.0,0.99851,0.0,0.28076]
[1777978272067,67.77,80787.92,0.0,0.99851,0.0,0.28103]
[1777978277101,67.77,80787.78,0.0,0.99851,0.0,0.28106]
[1777978283719,67.77,80787.96,0.0,0.99851,0.0,0.28102]
[1777978289188,67.77,80785.38,0.0,0.99851,0.0,0.28156]
[1777978295228,67.77,80785.7,0.0,0.99851,0.0,0.28099]
[1777978300263,67.77,80779.92,0.0,0.9985,0.0,0.2822]
[1777978305298,67.77,80777.52,0.0,0.9985,0.0,0.28271]
[1777978310333,67.77,80775.92,0.0,0.9985,0.0,0.28304]
[1777978313930,67.77,80765.76,0.0,0.99849,0.0,0.28519]
[1777978315370,67.77,80761.62,0.0,0.99848,0.0,0.28606]
[1777978317382,67.77,80753.74,0.0,0.99847,0.0,0.28774]
[1777978318389,67.77,80762.17,0.0,0.99848,0.0,0.28595]
[1777978319396,67.77,80766.19,0.0,0.99849,0.0,0.28509]
[1777978324433,67.77,80764.67,0.0,0.99849,0.0,0.28542]
[1777978329466,67.77,80764.36,0.0,0.99848,0.0,0.28548]
[1777978334502,67.77,80761.32,0.0,0.99848,0.0,0.28613]
[1777978340544,67.77,80761.78,0.0,0.99848,0.0,0.28603]
[1777978345579,67.77,80762.34,0.0,0.99848,0.0,0.28591]
[1777978352628,67.77,80761.64,0.0,0.99848,0.0,0.28555]
[1777978357663,67.77,80762.05,0.0,0.99848,0.0,0.28546]
[1777978363705,67.77,80760.0,0.0,0.99848,0.0,0.2859]
[1777978368740,67.77,80757.0,0.0,0.99848,0.0,0.28653]
[1777978373775,67.77,80755.84,0.0,0.99848,0.0,0.28678]
[1777978378816,67.77,80755.73,0.0,0.99848,0.0,0.2868]
[1777978383851,67.77,80755.93,0.0,0.99848,0.0,0.28676]
[1777978389893,67.77,80756.27,0.0,0.99848,0.0,0.28669]
[1777978394928,67.77,80756.08,0.0,0.99848,0.0,0.28673]
[1777978401977,67.77,80758.42,0.0,0.99848,0.0,0.28623]
[1777978404998,67.77,80749.28,0.0,0.99847,0.0,0.28818]
[1777978406004,67.77,80741.92,0.0,0.99846,0.0,0.28976]
[1777978410034,67.77,80736.83,0.0,0.99845,0.0,0.29085]
[1777978413054,67.77,80730.24,0.0,0.99845,0.0,0.29176]
[1777978415068,67.77,80722.84,0.0,0.99844,0.0,0.29336]
[1777978420107,67.77,80724.05,0.0,0.99844,0.0,0.2931]
[1777978424135,67.77,80720.34,0.0,0.99843,0.0,0.2939]
[1777978428163,67.77,80724.36,0.0,0.99844,0.0,0.29303]
[1777978434205,67.77,80722.54,0.0,0.99844,0.0,0.29343]
[1777978439240,67.77,80722.65,0.0,0.99844,0.0,0.2934]
[1777978444275,67.77,80723.42,0.0,0.99844,0.0,0.29324]
[1777978449309,67.77,80725.04,0.0,0.99844,0.0,0.29288]
[1777978454959,67.77,80729.86,0.0,0.99845,0.0,0.29184]
[1777978458374,67.77,80724.5,0.0,0.99844,0.0,0.293]
[1777978461394,67.77,80718.97,0.0,0.99843,0.0,0.2942]
[1777978467436,67.77,80719.5,0.0,0.99843,0.0,0.29409]
[1777978472471,67.77,80724.27,0.0,0.99844,0.0,0.29253]
[1777978477515,67.77,80724.92,0.0,0.99844,0.0,0.29239]
[1777978482541,67.77,80726.41,0.0,0.99844,0.0,0.29207]
[1777978487576,67.77,80725.84,0.0,0.99844,0.0,0.29219]
[1777978492611,67.77,80719.49,0.0,0.99844,0.0,0.29357]
[1777978495240,67.77,80714.29,0.0,0.99843,0.0,0.2947]
[1777978500667,67.77,80711.46,0.0,0.99843,0.0,0.29532]
[1777978505702,67.77,80707.61,0.0,0.99842,0.0,0.29616]
[1777978510737,67.77,80706.43,0.0,0.99842,0.0,0.29642]
[1777978511744,67.77,80711.9,0.0,0.99843,0.0,0.29522]
[1777978512751,67.77,80721.91,0.0,0.99844,0.0,0.29304]
[1777978513759,67.77,80720.49,0.0,0.99844,0.0,0.29335]
[1777978518794,67.77,80723.57,0.0,0.99844,0.0,0.29268]
[1777978523827,67.77,80722.84,0.0,0.99844,0.0,0.29284]
[1777978528864,67.77,80718.95,0.0,0.99844,0.0,0.29369]
[1777978531884,67.77,80710.79,0.0,0.99843,0.0,0.29494]
[1777978532894,67.77,80703.77,0.0,0.99842,0.0,0.29648]
[1777978533900,67.77,80706.13,0.0,0.99842,0.0,0.29596]
[1777978538933,67.77,80710.12,0.0,0.99843,0.0,0.29509]
[1777978539940,67.77,80715.18,0.0,0.99843,0.0,0.29399]
[1777978542961,67.77,80718.12,0.0,0.99844,0.0,0.29335]
[1777978547996,67.77,80716.88,0.0,0.99844,0.0,0.29362]
[1777978552025,67.77,80725.2,0.0,0.99845,0.0,0.29181]
[1777978553033,67.77,80731.92,0.0,0.99845,0.0,0.29036]
[1777978554039,67.77,80732.17,0.0,0.99845,0.0,0.29031]
[1777978559074,67.77,80733.19,0.0,0.99846,0.0,0.29009]
[1777978562096,67.77,80725.71,0.0,0.99845,0.0,0.2917]
[1777978566125,67.77,80723.5,0.0,0.99844,0.0,0.29218]
[1777978571158,67.77,80725.61,0.0,0.99845,0.0,0.29172]
[1777978576193,67.77,80721.07,0.0,0.99844,0.0,0.29271]
[1777978586263,67.77,80718.19,0.0,0.99844,0.0,0.29333]
[1777978593312,67.77,80722.04,0.0,0.99844,0.0,0.29198]
[1777978595330,67.77,80726.11,0.0,0.99845,0.0,0.2911]
[1777978599355,67.77,80732.81,0.0,0.99846,0.0,0.28965]
[1777978604389,67.77,80731.96,0.0,0.99846,0.0,0.28984]
[1777978609424,67.77,80731.87,0.0,0.99846,0.0,0.28986]
[1777978614459,67.77,80733.51,0.0,0.99846,0.0,0.2895]
[1777978619494,67.77,80736.99,0.0,0.99846,0.0,0.28876]
[1777978625536,67.77,80734.41,0.0,0.99846,0.0,0.28931]
[1777978630572,67.77,80735.33,0.0,0.99846,0.0,0.28911]
[1777978633592,67.77,80728.8,0.0,0.99845,0.0,0.29052]
[1777978636233,67.77,80720.15,0.0,0.99844,0.0,0.29239]
[1777978641649,67.77,80723.66,0.0,0.99845,0.0,0.29163]
[1777978642655,67.77,80729.02,0.0,0.99845,0.0,0.29047]
[1777978643662,67.77,80730.16,0.0,0.99845,0.0,0.29022]
[1777978649703,67.77,80733.86,0.0,0.99846,0.0,0.28943]
[1777978652725,67.77,80739.37,0.0,0.99847,0.0,0.28774]
[1777978653733,67.77,80746.01,0.0,0.99848,0.0,0.28632]
[1777978654744,67.77,80747.86,0.0,0.99848,0.0,0.28593]
[1777978656378,67.77,80761.03,0.0,0.9985,0.0,0.28314]
[1777978657761,67.77,80766.88,0.0,0.9985,0.0,0.28191]
[1777978661789,67.77,80772.22,0.0,0.99851,0.0,0.28079]
[1777978662796,67.77,80784.78,0.0,0.99853,0.0,0.27818]
[1777978663803,67.77,80785.84,0.0,0.99853,0.0,0.27796]
[1777978668837,67.77,80786.64,0.0,0.99853,0.0,0.2778]
[1777978672871,67.77,80794.8,0.0,0.99854,0.0,0.27611]
[1777978676518,67.77,80797.78,0.0,0.99854,0.0,0.2755]
[1777978681934,67.77,80803.22,0.0,0.99855,0.0,0.27438]
[1777978687976,67.77,80803.5,0.0,0.99855,0.0,0.27433]
[1777978693011,67.77,80805.84,0.0,0.99855,0.0,0.27385]
[1777978700060,67.77,80805.26,0.0,0.99855,0.0,0.27397]
[1777978705095,67.77,80805.27,0.0,0.99855,0.0,0.27396]
[1777978710134,67.77,80812.32,0.0,0.99856,0.0,0.27253]
[1777978714158,67.77,80806.49,0.0,0.99855,0.0,0.27322]
[1777978719193,67.77,80803.22,0.0,0.99855,0.0,0.27389]
[1777978724228,67.77,80803.25,0.0,0.99855,0.0,0.27388]
[1777978729263,67.77,80802.73,0.0,0.99855,0.0,0.27399]
[1777978734300,67.77,80802.46,0.0,0.99855,0.0,0.27404]
[1777978739333,67.77,80801.76,0.0,0.99855,0.0,0.27419]
[1777978746385,67.77,80800.99,0.0,0.99855,0.0,0.27435]
[1777978751418,67.77,80802.26,0.0,0.99855,0.0,0.27409]
[1777978755446,67.77,80806.67,0.0,0.99856,0.0,0.27318]
[1777978760482,67.77,80805.84,0.0,0.99855,0.0,0.27335]
[1777978765516,67.77,80801.1,0.0,0.99855,0.0,0.27432]
[1777978768537,67.77,80795.98,0.0,0.99854,0.0,0.27537]
[1777978773572,67.77,80795.07,0.0,0.99854,0.0,0.27506]
[1777978778607,67.77,80796.8,0.0,0.99855,0.0,0.27471]
[1777978785658,67.77,80794.63,0.0,0.99854,0.0,0.27515]
[1777978790693,67.77,80795.33,0.0,0.99854,0.0,0.27501]
[1777978795728,67.77,80796.77,0.0,0.99855,0.0,0.27472]
[1777978800780,67.77,80800.46,0.0,0.99855,0.0,0.27396]
[1777978805797,67.77,80804.73,0.0,0.99856,0.0,0.27309]
[1777978812846,67.77,80804.63,0.0,0.99856,0.0,0.27311]
[1777978818888,67.77,80802.05,0.0,0.99855,0.0,0.27364]
[1777978823923,67.77,80800.99,0.0,0.99855,0.0,0.27385]
[1777978824933,67.77,80791.25,0.0,0.99854,0.0,0.27585]
[1777978825939,67.77,80789.06,0.0,0.99854,0.0,0.2763]
[1777978830973,67.77,80788.16,0.0,0.99854,0.0,0.27649]
[1777978836014,67.77,80788.28,0.0,0.99854,0.0,0.27596]
[1777978841110,67.77,80786.89,0.0,0.99854,0.0,0.27625]
[1777978842056,67.77,80781.39,0.0,0.99853,0.0,0.27739]
[1777978843063,67.77,80757.66,0.0,0.9985,0.0,0.28233]
[1777978844068,67.77,80758.01,0.0,0.9985,0.0,0.28226]
[1777978849103,67.77,80756.77,0.0,0.9985,0.0,0.28252]
[1777978854137,67.77,80758.18,0.0,0.9985,0.0,0.28222]
[1777978857791,67.77,80774.61,0.0,0.99852,0.0,0.27879]
[1777978859175,67.77,80778.51,0.0,0.99853,0.0,0.27798]
[1777978861188,67.77,80785.46,0.0,0.99853,0.0,0.27655]
[1777978862197,67.77,80797.13,0.0,0.99855,0.0,0.27415]
[1777978863204,67.77,80797.51,0.0,0.99855,0.0,0.27407]
[1777978868240,67.77,80794.97,0.0,0.99855,0.0,0.27459]
[1777978871267,67.77,80789.41,0.0,0.99854,0.0,0.27573]
[1777978876296,67.77,80788.4,0.0,0.99854,0.0,0.27594]
[1777978879317,67.77,80794.22,0.0,0.99855,0.0,0.27474]
[1777978882338,67.77,80801.73,0.0,0.99855,0.0,0.27321]
[1777978883345,67.77,80808.74,0.0,0.99856,0.0,0.27178]
[1777978884355,67.77,80808.16,0.0,0.99856,0.0,0.2719]
[1777978889388,67.77,80807.3,0.0,0.99856,0.0,0.27207]
[1777978894424,67.77,80802.39,0.0,0.99856,0.0,0.27258]
[1777978897446,67.77,80795.07,0.0,0.99855,0.0,0.27408]
[1777978899460,67.77,80787.65,0.0,0.99854,0.0,0.2756]
[1777978904495,67.77,80791.77,0.0,0.99854,0.0,0.27475]
[1777978907517,67.77,80797.53,0.0,0.99855,0.0,0.27357]
[1777978912551,67.77,80794.16,0.0,0.99855,0.0,0.27426]
[1777978916579,67.77,80787.37,0.0,0.99854,0.0,0.27566]
[1777978921614,67.77,80785.01,0.0,0.99854,0.0,0.27614]
[1777978924636,67.77,80792.99,0.0,0.99855,0.0,0.2745]
[1777978929671,67.77,80792.17,0.0,0.99855,0.0,0.27467]
[1777978934706,67.77,80788.81,0.0,0.99854,0.0,0.27536]
[1777978939742,67.77,80788.06,0.0,0.99854,0.0,0.27551]
[1777978943769,67.77,80793.21,0.0,0.99855,0.0,0.27446]
[1777978948804,67.77,80792.53,0.0,0.99855,0.0,0.2746]
[1777978953839,67.77,80790.61,0.0,0.99855,0.0,0.27449]
[1777978958873,67.77,80790.57,0.0,0.99855,0.0,0.2745]
[1777978964916,67.77,80789.45,0.0,0.99854,0.0,0.27473]
[1777978969956,67.77,80794.66,0.0,0.99855,0.0,0.27367]
[1777978974988,67.77,80798.28,0.0,0.99856,0.0,0.27293]
[1777978980043,67.77,80796.82,0.0,0.99855,0.0,0.27322]
[1777978985069,67.77,80799.55,0.0,0.99856,0.0,0.27267]
[1777978990104,67.77,80800.77,0.0,0.99856,0.0,0.27242]
[1777978995139,67.77,80801.13,0.0,0.99856,0.0,0.27235]
[1777979000175,67.77,80801.4,0.0,0.99856,0.0,0.27229]
[1777979005210,67.77,80802.27,0.0,0.99856,0.0,0.27211]
[1777979010245,67.77,80802.95,0.0,0.99856,0.0,0.27198]
[1777979015280,67.77,80804.21,0.0,0.99856,0.0,0.27123]
[1777979017294,67.77,80791.12,0.0,0.99855,0.0,0.2739]
[1777979018917,67.77,80784.94,0.0,0.99854,0.0,0.27516]
[1777979022337,67.77,80793.27,0.0,0.99855,0.0,0.27346]
[1777979025354,67.77,80796.24,0.0,0.99856,0.0,0.27285]
[1777979030388,67.77,80798.63,0.0,0.99856,0.0,0.27236]
[1777979035423,67.77,80800.03,0.0,0.99856,0.0,0.27208]
[1777979040458,67.77,80800.37,0.0,0.99856,0.0,0.27201]
[1777979045493,67.77,80801.28,0.0,0.99856,0.0,0.27182]
[1777979050527,67.77,80799.84,0.0,0.99856,0.0,0.27212]
[1777979055563,67.77,80802.1,0.0,0.99856,0.0,0.27166]
[1777979060598,67.77,80802.58,0.0,0.99856,0.0,0.27156]
[1777979065633,67.77,80805.57,0.0,0.99857,0.0,0.27095]
[1777979070668,67.77,80805.11,0.0,0.99857,0.0,0.27105]
[1777979075703,67.77,80804.28,0.0,0.99857,0.0,0.27073]
[1777979080738,67.77,80803.96,0.0,0.99857,0.0,0.27079]
[1777979085773,67.77,80805.07,0.0,0.99857,0.0,0.27057]
[1777979090808,67.77,80805.6,0.0,0.99857,0.0,0.27046]
[1777979095843,67.77,80805.62,0.0,0.99857,0.0,0.27045]
[1777979100878,67.77,80807.05,0.0,0.99857,0.0,0.27016]
[1777979105913,67.77,80805.11,0.0,0.99857,0.0,0.27056]
[1777979110953,67.77,80806.19,0.0,0.99857,0.0,0.27034]
[1777979118009,67.77,80806.9,0.0,0.99857,0.0,0.2702]
[1777979125059,67.77,80809.52,0.0,0.99857,0.0,0.26967]
[1777979130094,67.77,80810.44,0.0,0.99857,0.0,0.26948]
[1777979135129,67.77,80812.55,0.0,0.99858,0.0,0.26857]
[1777979140164,67.77,80815.06,0.0,0.99858,0.0,0.26806]
[1777979145199,67.77,80813.03,0.0,0.99858,0.0,0.26847]
[1777979150234,67.77,80813.56,0.0,0.99858,0.0,0.26837]
[1777979155268,67.77,80813.86,0.0,0.99858,0.0,0.26831]
[1777979163325,67.77,80813.67,0.0,0.99858,0.0,0.26834]
[1777979168962,67.77,80816.67,0.0,0.99858,0.0,0.26774]
[1777979174403,67.77,80815.62,0.0,0.99858,0.0,0.26795]
[1777979179438,67.77,80815.47,0.0,0.99858,0.0,0.26798]
[1777979184473,67.77,80815.45,0.0,0.99858,0.0,0.26799]
[1777979191522,67.77,80815.05,0.0,0.99859,0.0,0.26758]
[1777979195550,67.77,80820.07,0.0,0.99859,0.0,0.26658]
[1777979200584,67.77,80823.18,0.0,0.99859,0.0,0.26596]
[1777979206627,67.77,80826.49,0.0,0.9986,0.0,0.2653]
[1777979211662,67.77,80829.31,0.0,0.9986,0.0,0.26474]
[1777979217704,67.77,80831.39,0.0,0.9986,0.0,0.26432]
[1777979222739,67.77,80836.25,0.0,0.99861,0.0,0.26336]
[1777979229788,67.77,80835.3,0.0,0.99861,0.0,0.26355]
[1777979234823,67.77,80837.02,0.0,0.99861,0.0,0.26321]
[1777979239859,67.77,80841.25,0.0,0.99862,0.0,0.26237]
[1777979244896,67.77,80841.0,0.0,0.99862,0.0,0.26242]
[1777979249931,67.77,80838.63,0.0,0.99861,0.0,0.26289]
[1777979254966,67.77,80840.49,0.0,0.99862,0.0,0.26205]
[1777979260001,67.77,80840.78,0.0,0.99862,0.0,0.26199]
[1777979265036,67.77,80841.86,0.0,0.99862,0.0,0.26178]
[1777979270071,67.77,80841.27,0.0,0.99862,0.0,0.26189]
[1777979276113,67.77,80844.2,0.0,0.99862,0.0,0.26132]
[1777979281148,67.77,80841.32,0.0,0.99862,0.0,0.26188]
[1777979290211,67.77,80841.72,0.0,0.99862,0.0,0.2618]
[1777979295246,67.77,80842.32,0.0,0.99862,0.0,0.26169]
[1777979302296,67.77,80845.04,0.0,0.99862,0.0,0.26115]
[1777979308337,67.77,80844.25,0.0,0.99862,0.0,0.26131]
[1777979313372,67.77,80844.39,0.0,0.99862,0.0,0.2608]
[1777979318406,67.77,80843.94,0.0,0.99862,0.0,0.26089]
[1777979323442,67.77,80844.59,0.0,0.99862,0.0,0.26076]
[1777979328477,67.77,80843.82,0.0,0.99862,0.0,0.26092]
[1777979333514,67.77,80843.87,0.0,0.99862,0.0,0.26091]
[1777979338549,67.77,80845.86,0.0,0.99863,0.0,0.26052]
[1777979343584,67.77,80845.05,0.0,0.99863,0.0,0.26067]
[1777979348619,67.77,80843.46,0.0,0.99862,0.0,0.26099]
[1777979353655,67.77,80844.13,0.0,0.99862,0.0,0.26085]
[1777979358690,67.77,80841.87,0.0,0.99862,0.0,0.2613]
[1777979364731,67.77,80842.46,0.0,0.99862,0.0,0.26118]
[1777979369766,67.77,80842.61,0.0,0.99862,0.0,0.26115]
[1777979374802,67.77,80843.47,0.0,0.99863,0.0,0.26051]
[1777979379836,67.77,80844.35,0.0,0.99863,0.0,0.26034]
[1777979384873,67.77,80844.82,0.0,0.99863,0.0,0.26024]
[1777979390914,67.77,80846.8,0.0,0.99863,0.0,0.25986]
[1777979395947,67.77,80849.04,0.0,0.99863,0.0,0.25942]
[1777979400984,67.77,80848.33,0.0,0.99863,0.0,0.25956]
[1777979406018,67.77,80844.66,0.0,0.99863,0.0,0.26028]
[1777979411055,67.77,80844.56,0.0,0.99863,0.0,0.2603]
[1777979417095,67.77,80845.53,0.0,0.99863,0.0,0.26011]
[1777979422131,67.77,80844.06,0.0,0.99863,0.0,0.26039]
[1777979427165,67.77,80844.72,0.0,0.99863,0.0,0.26026]
[1777979432201,67.77,80844.74,0.0,0.99863,0.0,0.25978]
[1777979436228,67.77,80850.82,0.0,0.99864,0.0,0.2586]
[1777979441263,67.77,80850.92,0.0,0.99864,0.0,0.25858]
[1777979446303,67.77,80844.41,0.0,0.99863,0.0,0.25985]
[1777979450326,67.77,80839.02,0.0,0.99862,0.0,0.2609]
[1777979455362,67.77,80840.54,0.0,0.99863,0.0,0.26061]
[1777979461404,67.77,80840.43,0.0,0.99862,0.0,0.26063]
[1777979466439,67.77,80839.9,0.0,0.99862,0.0,0.26073]
[1777979471474,67.77,80835.81,0.0,0.99862,0.0,0.26153]
[1777979476509,67.77,80834.6,0.0,0.99862,0.0,0.26177]
[1777979481544,67.77,80831.91,0.0,0.99862,0.0,0.2623]
[1777979486579,67.77,80829.94,0.0,0.99861,0.0,0.26269]
[1777979491274,67.77,80823.75,0.0,0.99861,0.0,0.26343]
[1777979493628,67.77,80819.9,0.0,0.9986,0.0,0.2642]
[1777979497656,67.77,80825.41,0.0,0.99861,0.0,0.26311]
[1777979502691,67.77,80822.9,0.0,0.99861,0.0,0.2636]
[1777979507726,67.77,80820.82,0.0,0.9986,0.0,0.26401]
[1777979512761,67.77,80819.24,0.0,0.9986,0.0,0.26433]
[1777979517796,67.77,80819.77,0.0,0.9986,0.0,0.26422]
[1777979523839,67.77,80818.55,0.0,0.9986,0.0,0.26446]
[1777979528874,67.77,80817.72,0.0,0.9986,0.0,0.26463]
[1777979533910,67.77,80815.14,0.0,0.9986,0.0,0.26514]
[1777979539952,67.77,80814.62,0.0,0.9986,0.0,0.26525]
[1777979544989,67.77,80799.53,0.0,0.99858,0.0,0.26827]
[1777979545995,67.77,80799.3,0.0,0.99858,0.0,0.26831]
[1777979548012,67.77,80805.81,0.0,0.99859,0.0,0.26701]
[1777979550026,67.77,80807.99,0.0,0.99859,0.0,0.26657]
[1777979555058,67.77,80811.21,0.0,0.9986,0.0,0.26544]
[1777979560093,67.77,80809.82,0.0,0.99859,0.0,0.26572]
[1777979565128,67.77,80814.77,0.0,0.9986,0.0,0.26473]
[1777979570164,67.77,80814.64,0.0,0.9986,0.0,0.26476]
[1777979575199,67.77,80815.2,0.0,0.9986,0.0,0.26465]
[1777979580233,67.77,80815.66,0.0,0.9986,0.0,0.26456]
[1777979586275,67.77,80816.54,0.0,0.9986,0.0,0.26438]
[1777979591310,67.77,80817.15,0.0,0.9986,0.0,0.26426]
[1777979596345,67.77,80816.77,0.0,0.9986,0.0,0.26434]
[1777979601380,67.77,80816.71,0.0,0.9986,0.0,0.26435]
[1777979606415,67.77,80817.68,0.0,0.9986,0.0,0.26416]
[1777979611449,67.77,80818.13,0.0,0.99861,0.0,0.26359]
[1777979616485,67.77,80819.57,0.0,0.99861,0.0,0.2633]
[1777979621520,67.77,80821.24,0.0,0.99861,0.0,0.26297]
[1777979626557,67.77,80823.14,0.0,0.99861,0.0,0.2626]
[1777979631590,67.77,80826.31,0.0,0.99862,0.0,0.26197]
[1777979636627,67.77,80828.91,0.0,0.99862,0.0,0.26146]
[1777979642327,67.77,80830.54,0.0,0.99862,0.0,0.26114]
[1777979647702,67.77,80832.75,0.0,0.99862,0.0,0.2607]
[1777979653745,67.77,80835.63,0.0,0.99863,0.0,0.26014]
[1777979658780,67.77,80840.16,0.0,0.99863,0.0,0.25926]
[1777979663814,67.77,80842.16,0.0,0.99863,0.0,0.25887]
[1777979664824,67.77,80874.66,0.0,0.99867,0.0,0.2526]
[1777979665828,67.77,80907.27,0.0,0.99871,0.0,0.24646]
[1777979666835,67.77,80921.67,0.0,0.99872,0.0,0.24379]
[1777979667843,67.77,80913.27,0.0,0.99871,0.0,0.24534]
[1777979668851,67.77,80896.15,0.0,0.99869,0.0,0.24854]
[1777979669859,67.77,80899.42,0.0,0.9987,0.0,0.24792]
[1777979670866,67.77,80910.28,0.0,0.99871,0.0,0.2459]
[1777979672543,67.77,80915.33,0.0,0.99872,0.0,0.2445]
[1777979673887,67.77,80919.87,0.0,0.99872,0.0,0.24367]
[1777979674902,67.77,80932.34,0.0,0.99874,0.0,0.24137]
[1777979675913,67.77,80932.45,0.0,0.99874,0.0,0.24135]
[1777979676915,67.77,80936.64,0.0,0.99874,0.0,0.24059]
[1777979677924,67.77,80943.73,0.0,0.99875,0.0,0.2393]
[1777979679933,67.77,80938.31,0.0,0.99874,0.0,0.24028]
[1777979682618,67.77,80935.07,0.0,0.99874,0.0,0.24088]
[1777979687988,67.77,80941.22,0.0,0.99875,0.0,0.23975]
[1777979693036,67.77,80943.6,0.0,0.99875,0.0,0.23932]
[1777979694042,67.77,80950.81,0.0,0.99876,0.0,0.23802]
[1777979695052,67.77,80960.26,0.0,0.99877,0.0,0.23631]
[1777979696056,67.77,80951.36,0.0,0.99876,0.0,0.23792]
[1777979697063,67.77,80948.02,0.0,0.99875,0.0,0.23852]
[1777979699079,67.77,80936.27,0.0,0.99874,0.0,0.24066]
[1777979700087,67.77,80927.24,0.0,0.99873,0.0,0.24231]
[1777979701092,67.77,80927.95,0.0,0.99873,0.0,0.24218]
[1777979704113,67.77,80916.37,0.0,0.99872,0.0,0.24431]
[1777979705123,67.77,80910.59,0.0,0.99871,0.0,0.24538]
[1777979706127,67.77,80910.16,0.0,0.99871,0.0,0.24546]
[1777979710178,67.77,80897.4,0.0,0.9987,0.0,0.24784]
[1777979711165,67.77,80896.98,0.0,0.9987,0.0,0.24792]
[1777979713177,67.77,80905.05,0.0,0.99871,0.0,0.24641]
[1777979719219,67.77,80904.27,0.0,0.99871,0.0,0.24656]
[1777979724254,67.77,80907.56,0.0,0.99871,0.0,0.24595]
[1777979725261,67.77,80901.42,0.0,0.9987,0.0,0.24709]
[1777979726268,67.77,80894.57,0.0,0.9987,0.0,0.24837]
[1777979727275,67.77,80894.04,0.0,0.99869,0.0,0.24847]
[1777979732311,67.77,80890.27,0.0,0.99869,0.0,0.24872]
[1777979735331,67.77,80885.23,0.0,0.99869,0.0,0.24967]
[1777979739360,67.77,80891.35,0.0,0.99869,0.0,0.24852]
[1777979740369,67.77,80894.13,0.0,0.9987,0.0,0.248]
[1777979745402,67.77,80890.25,0.0,0.99869,0.0,0.24873]
[1777979751444,67.77,80889.37,0.0,0.99869,0.0,0.24889]
[1777979756479,67.77,80888.33,0.0,0.99869,0.0,0.24909]
[1777979761514,67.77,80899.07,0.0,0.9987,0.0,0.24707]
[1777979762521,67.77,80903.92,0.0,0.99871,0.0,0.24617]
[1777979764535,67.77,80910.08,0.0,0.99871,0.0,0.24502]
[1777979769571,67.77,80911.53,0.0,0.99872,0.0,0.24476]
[1777979770577,67.77,80916.99,0.0,0.99872,0.0,0.24375]
[1777979771587,67.77,80927.49,0.0,0.99873,0.0,0.24181]
[1777979772591,67.77,80925.98,0.0,0.99873,0.0,0.24209]
[1777979773597,67.77,80919.95,0.0,0.99873,0.0,0.2432]
[1777979774606,67.77,80920.52,0.0,0.99873,0.0,0.24309]
[1777979778633,67.77,80926.4,0.0,0.99873,0.0,0.24201]
[1777979780648,67.77,80920.96,0.0,0.99873,0.0,0.24301]
[1777979781654,67.77,80920.59,0.0,0.99873,0.0,0.24308]
[1777979786691,67.77,80923.52,0.0,0.99873,0.0,0.24254]
[1777979788703,67.77,80930.31,0.0,0.99874,0.0,0.2413]
[1777979789711,67.77,80940.06,0.0,0.99875,0.0,0.23952]
[1777979790717,67.77,80946.44,0.0,0.99875,0.0,0.23836]
[1777979791725,67.77,80947.15,0.0,0.99876,0.0,0.23779]
[1777979796759,67.77,80936.81,0.0,0.99875,0.0,0.23966]
[1777979797767,67.77,80936.61,0.0,0.99875,0.0,0.2397]
[1777979799793,67.77,80928.28,0.0,0.99874,0.0,0.24122]
[1777979800788,67.77,80918.69,0.0,0.99873,0.0,0.24298]
[1777979801804,67.77,80896.01,0.0,0.9987,0.0,0.24719]
[1777979802808,67.77,80895.78,0.0,0.9987,0.0,0.24723]
[1777979807836,67.77,80898.83,0.0,0.9987,0.0,0.24666]
[1777979812871,67.77,80899.56,0.0,0.99871,0.0,0.24653]
[1777979816914,67.77,80893.85,0.0,0.9987,0.0,0.24759]
[1777979819921,67.77,80890.01,0.0,0.9987,0.0,0.24831]
[1777979821597,67.77,80882.44,0.0,0.99869,0.0,0.24974]
[1777979823948,67.77,80878.21,0.0,0.99868,0.0,0.25054]
[1777979825963,67.77,80873.3,0.0,0.99868,0.0,0.25147]
[1777979826969,67.77,80867.78,0.0,0.99867,0.0,0.25252]
[1777979827976,67.77,80861.64,0.0,0.99866,0.0,0.25369]
[1777979828992,67.77,80858.24,0.0,0.99866,0.0,0.25434]
[1777979829991,67.77,80849.33,0.0,0.99865,0.0,0.25606]
[1777979831669,67.77,80843.7,0.0,0.99864,0.0,0.25715]
[1777979832006,67.77,80843.7,0.0,0.99864,0.0,0.25715]
[1777979837041,67.77,80841.26,0.0,0.99864,0.0,0.25762]
[1777979839055,67.77,80830.59,0.0,0.99863,0.0,0.2597]
[1777979840065,67.77,80825.92,0.0,0.99862,0.0,0.26061]
[1777979841740,67.77,80812.23,0.0,0.99861,0.0,0.26331]
[1777979842077,67.77,80812.23,0.0,0.99861,0.0,0.26331]
[1777979843084,67.77,80809.57,0.0,0.9986,0.0,0.26384]
[1777979848118,67.77,80814.51,0.0,0.99861,0.0,0.26286]
[1777979850134,67.77,80823.18,0.0,0.99862,0.0,0.26115]
[1777979851810,67.77,80846.87,0.0,0.99865,0.0,0.25606]
[1777979852147,67.77,80846.87,0.0,0.99865,0.0,0.25606]
[1777979853153,67.77,80852.17,0.0,0.99866,0.0,0.25504]
[1777979855168,67.77,80858.38,0.0,0.99866,0.0,0.25385]
[1777979857181,67.77,80863.88,0.0,0.99867,0.0,0.2528]
[1777979859195,67.77,80871.89,0.0,0.99868,0.0,0.25127]
[1777979861880,67.77,80879.95,0.0,0.99869,0.0,0.24975]
[1777979863224,67.77,80883.61,0.0,0.99869,0.0,0.24906]
[1777979865236,67.77,80879.87,0.0,0.99869,0.0,0.24976]
[1777979867251,67.77,80875.88,0.0,0.99868,0.0,0.25052]
[1777979871951,67.77,80866.42,0.0,0.99867,0.0,0.25231]
[1777979876318,67.77,80859.81,0.0,0.99866,0.0,0.25358]
[1777979877321,67.77,80852.81,0.0,0.99866,0.0,0.25492]
[1777979878330,67.77,80850.05,0.0,0.99865,0.0,0.25545]
[1777979883363,67.77,80851.72,0.0,0.99865,0.0,0.25513]
[1777979885377,67.77,80858.66,0.0,0.99866,0.0,0.2538]
[1777979886384,67.77,80863.84,0.0,0.99867,0.0,0.25281]
[1777979888399,67.77,80863.45,0.0,0.99867,0.0,0.25288]
[1777979893434,67.77,80861.58,0.0,0.99867,0.0,0.25324]
[1777979898468,67.77,80860.27,0.0,0.99866,0.0,0.25349]
[1777979903503,67.77,80851.71,0.0,0.99865,0.0,0.25513]
[1777979904511,67.77,80850.54,0.0,0.99865,0.0,0.25536]
[1777979908538,67.77,80856.26,0.0,0.99866,0.0,0.25426]
[1777979913573,67.77,80859.42,0.0,0.99867,0.0,0.25318]
[1777979918609,67.77,80859.86,0.0,0.99867,0.0,0.2531]
[1777979923643,67.77,80853.31,0.0,0.99866,0.0,0.25435]
[1777979928679,67.77,80854.91,0.0,0.99866,0.0,0.25405]
[1777979933715,67.77,80855.53,0.0,0.99866,0.0,0.25393]
[1777979938748,67.77,80858.11,0.0,0.99866,0.0,0.25343]
[1777979942776,67.77,80851.84,0.0,0.99866,0.0,0.25464]
[1777979943783,67.77,80844.77,0.0,0.99865,0.0,0.256]
[1777979944791,67.77,80841.22,0.0,0.99865,0.0,0.25668]
[1777979946805,67.77,80834.2,0.0,0.99864,0.0,0.25805]
[1777979947811,67.77,80835.05,0.0,0.99864,0.0,0.25788]
[1777979952846,67.77,80834.91,0.0,0.99864,0.0,0.25791]
[1777979957881,67.77,80832.21,0.0,0.99864,0.0,0.25843]
[1777979962916,67.77,80833.45,0.0,0.99864,0.0,0.25819]
[1777979967950,67.77,80831.3,0.0,0.99863,0.0,0.25861]
[1777979972986,67.77,80829.11,0.0,0.99863,0.0,0.25856]
[1777979979028,67.77,80830.52,0.0,0.99864,0.0,0.25829]
[1777979985074,67.77,80829.69,0.0,0.99863,0.0,0.25845]
[1777979988095,67.77,80823.4,0.0,0.99863,0.0,0.25968]
[1777979993131,67.77,80828.08,0.0,0.99863,0.0,0.25876]
[1777979998165,67.77,80828.74,0.0,0.99863,0.0,0.25864]
[1777980003202,67.77,80827.1,0.0,0.99863,0.0,0.25896]
[1777980005216,67.77,80834.52,0.0,0.99864,0.0,0.25751]
[1777980006223,67.77,80837.88,0.0,0.99864,0.0,0.25686]
[1777980011258,67.77,80835.53,0.0,0.99864,0.0,0.25732]
[1777980012944,67.77,80828.11,0.0,0.99863,0.0,0.25876]
[1777980015288,67.77,80828.62,0.0,0.99863,0.0,0.25866]
[1777980020323,67.77,80826.75,0.0,0.99863,0.0,0.25902]
[1777980023015,67.77,80823.51,0.0,0.99863,0.0,0.25966]
[1777980028379,67.77,80823.41,0.0,0.99863,0.0,0.25968]
[1777980033415,67.77,80823.62,0.0,0.99863,0.0,0.25916]
[1777980038449,67.77,80823.24,0.0,0.99863,0.0,0.25923]
[1777980041473,67.77,80817.54,0.0,0.99862,0.0,0.26035]
[1777980043155,67.77,80815.24,0.0,0.99862,0.0,0.2608]
[1777980048519,67.77,80815.63,0.0,0.99862,0.0,0.26072]
[1777980053554,67.77,80814.13,0.0,0.99862,0.0,0.26102]
[1777980058588,67.77,80814.39,0.0,0.99862,0.0,0.26097]
[1777980062617,67.77,80808.81,0.0,0.99861,0.0,0.26207]
[1777980067652,67.77,80809.84,0.0,0.99861,0.0,0.26186]
[1777980069665,67.77,80815.44,0.0,0.99862,0.0,0.26076]
[1777980074702,67.77,80828.3,0.0,0.99864,0.0,0.25825]
[1777980075712,67.77,80830.08,0.0,0.99864,0.0,0.2579]
[1777980079736,67.77,80834.99,0.0,0.99864,0.0,0.25695]
[1777980084771,67.77,80836.54,0.0,0.99865,0.0,0.25665]
[1777980087792,67.77,80827.36,0.0,0.99863,0.0,0.25843]
[1777980088804,67.77,80821.32,0.0,0.99863,0.0,0.25961]
[1777980089813,67.77,80822.13,0.0,0.99863,0.0,0.25945]
[1777980094842,67.77,80821.78,0.0,0.99863,0.0,0.25904]
[1777980099876,67.77,80822.27,0.0,0.99863,0.0,0.25895]
[1777980104911,67.77,80823.75,0.0,0.99863,0.0,0.25866]
[1777980109946,67.77,80820.27,0.0,0.99863,0.0,0.25934]
[1777980114982,67.77,80816.91,0.0,0.99863,0.0,0.26]
[1777980120018,67.77,80816.46,0.0,0.99862,0.0,0.26008]
[1777980125053,67.77,80822.99,0.0,0.99863,0.0,0.25881]
[1777980127066,67.77,80828.03,0.0,0.99864,0.0,0.25783]
[1777980132100,67.77,80828.02,0.0,0.99864,0.0,0.25783]
[1777980139149,67.77,80829.25,0.0,0.99864,0.0,0.25759]
[1777980143864,67.77,80824.87,0.0,0.99863,0.0,0.25844]
[1777980149221,67.77,80824.49,0.0,0.99863,0.0,0.25851]
[1777980151233,67.77,80818.79,0.0,0.99863,0.0,0.25915]
[1777980156268,67.77,80821.61,0.0,0.99863,0.0,0.2586]
[1777980161303,67.77,80821.58,0.0,0.99863,0.0,0.25861]
[1777980162310,67.77,80816.22,0.0,0.99863,0.0,0.25965]
[1777980163317,67.77,80814.43,0.0,0.99862,0.0,0.26001]
[1777980164324,67.77,80822.06,0.0,0.99863,0.0,0.25851]
[1777980165328,67.77,80826.07,0.0,0.99864,0.0,0.25773]
[1777980167344,67.77,80828.23,0.0,0.99864,0.0,0.25731]
[1777980169358,67.77,80834.48,0.0,0.99865,0.0,0.2561]
[1777980171373,67.77,80834.33,0.0,0.99865,0.0,0.25613]
[1777980179429,67.77,80830.65,0.0,0.99864,0.0,0.25684]
[1777980184465,67.77,80826.67,0.0,0.99864,0.0,0.25762]
[1777980189500,67.77,80823.95,0.0,0.99864,0.0,0.25815]
[1777980194535,67.77,80821.4,0.0,0.99863,0.0,0.25864]
[1777980199570,67.77,80821.05,0.0,0.99863,0.0,0.25871]
[1777980204605,67.77,80816.15,0.0,0.99863,0.0,0.25967]
[1777980209640,67.77,80813.28,0.0,0.99862,0.0,0.26023]
[1777980215683,67.77,80812.59,0.0,0.99863,0.0,0.25989]
[1777980220718,67.77,80815.78,0.0,0.99863,0.0,0.25926]
[1777980224748,67.77,80816.87,0.0,0.99863,0.0,0.25905]
[1777980230788,67.77,80816.15,0.0,0.99863,0.0,0.25919]
[1777980235832,67.77,80814.28,0.0,0.99863,0.0,0.25956]
[1777980237842,67.77,80829.47,0.0,0.99864,0.0,0.2566]
[1777980238850,67.77,80831.15,0.0,0.99865,0.0,0.25628]
[1777980241866,67.77,80837.13,0.0,0.99865,0.0,0.25512]
[1777980246901,67.77,80837.63,0.0,0.99865,0.0,0.25502]
[1777980251936,67.77,80837.33,0.0,0.99865,0.0,0.25508]
[1777980256972,67.77,80834.23,0.0,0.99865,0.0,0.25568]
[1777980258986,67.77,80839.52,0.0,0.99866,0.0,0.25466]
[1777980261000,67.77,80841.73,0.0,0.99866,0.0,0.25424]
[1777980265033,67.77,80848.13,0.0,0.99867,0.0,0.25301]
[1777980270064,67.77,80851.99,0.0,0.99867,0.0,0.25227]
[1777980275099,67.77,80852.78,0.0,0.99867,0.0,0.25166]
[1777980280134,67.77,80854.91,0.0,0.99868,0.0,0.25125]
[1777980285169,67.77,80853.84,0.0,0.99867,0.0,0.25145]
[1777980290204,67.77,80852.83,0.0,0.99867,0.0,0.25165]
[1777980295238,67.77,80853.17,0.0,0.99867,0.0,0.25158]
[1777980300275,67.77,80853.65,0.0,0.99867,0.0,0.25149]
[1777980305310,67.77,80857.19,0.0,0.99868,0.0,0.25082]
[1777980311353,67.77,80857.52,0.0,0.99868,0.0,0.25076]
[1777980316386,67.77,80857.51,0.0,0.99868,0.0,0.25076]
[1777980321423,67.77,80862.93,0.0,0.99868,0.0,0.24973]
[1777980322428,67.77,80869.76,0.0,0.99869,0.0,0.24844]
[1777980323435,67.77,80872.67,0.0,0.9987,0.0,0.2479]
[1777980328470,67.77,80870.08,0.0,0.99869,0.0,0.24838]
[1777980333505,67.77,80866.33,0.0,0.99869,0.0,0.24863]
[1777980336529,67.77,80858.61,0.0,0.99868,0.0,0.25009]
[1777980341564,67.77,80855.18,0.0,0.99868,0.0,0.25074]
[1777980343579,67.77,80848.95,0.0,0.99867,0.0,0.25192]
[1777980348613,67.77,80850.48,0.0,0.99867,0.0,0.25163]
[1777980352641,67.77,80855.72,0.0,0.99868,0.0,0.25063]
[1777980357676,67.77,80858.86,0.0,0.99868,0.0,0.25004]
[1777980362711,67.77,80859.59,0.0,0.99868,0.0,0.2499]
[1777980368754,67.77,80859.18,0.0,0.99868,0.0,0.24998]
[1777980375491,67.77,80862.06,0.0,0.99869,0.0,0.24943]
[1777980380837,67.77,80863.67,0.0,0.99869,0.0,0.24913]
[1777980385872,67.77,80865.82,0.0,0.99869,0.0,0.24872]
[1777980390914,67.77,80863.57,0.0,0.99869,0.0,0.24915]
[1777980391920,67.77,80870.25,0.0,0.9987,0.0,0.24743]
[1777980392926,67.77,80880.22,0.0,0.99871,0.0,0.24557]
[1777980393933,67.77,80878.73,0.0,0.99871,0.0,0.24585]
[1777980398968,67.77,80877.23,0.0,0.9987,0.0,0.24613]
[1777980404005,67.77,80879.27,0.0,0.99871,0.0,0.24575]
[1777980410045,67.77,80881.6,0.0,0.99871,0.0,0.24531]
[1777980415080,67.77,80880.08,0.0,0.99871,0.0,0.24559]
[1777980420115,67.77,80878.88,0.0,0.99871,0.0,0.24582]
[1777980425156,67.77,80876.38,0.0,0.9987,0.0,0.24628]
[1777980427165,67.77,80881.39,0.0,0.99871,0.0,0.24535]
[1777980429180,67.77,80884.53,0.0,0.99871,0.0,0.24477]
[1777980433208,67.77,80891.25,0.0,0.99872,0.0,0.24352]
[1777980434216,67.77,80896.88,0.0,0.99873,0.0,0.24248]
[1777980435223,67.77,80898.12,0.0,0.99873,0.0,0.24225]
[1777980440258,67.77,80895.19,0.0,0.99872,0.0,0.24279]
[1777980445292,67.77,80897.95,0.0,0.99873,0.0,0.24229]
[1777980450330,67.77,80895.9,0.0,0.99873,0.0,0.24266]
[1777980455362,67.77,80894.25,0.0,0.99873,0.0,0.24252]
[1777980457377,67.77,80889.02,0.0,0.99872,0.0,0.24348]
[1777980462411,67.77,80891.53,0.0,0.99872,0.0,0.24302]
[1777980467446,67.77,80889.08,0.0,0.99872,0.0,0.24347]
[1777980472481,67.77,80889.33,0.0,0.99872,0.0,0.24342]
[1777980475501,67.77,80895.19,0.0,0.99873,0.0,0.24234]
[1777980480538,67.77,80895.35,0.0,0.99873,0.0,0.24231]
[1777980485573,67.77,80893.76,0.0,0.99873,0.0,0.24261]
[1777980490609,67.77,80893.38,0.0,0.99872,0.0,0.24268]
[1777980495644,67.77,80892.9,0.0,0.99872,0.0,0.24276]
[1777980500679,67.77,80891.27,0.0,0.99872,0.0,0.24306]
[1777980505714,67.77,80891.17,0.0,0.99872,0.0,0.24308]
[1777980510749,67.77,80888.24,0.0,0.99872,0.0,0.24362]
[1777980513770,67.77,80881.15,0.0,0.99871,0.0,0.24448]
[1777980517811,67.77,80894.47,0.0,0.99873,0.0,0.24202]
[1777980519503,67.77,80920.18,0.0,0.99876,0.0,0.23734]
[1777980519815,67.77,80920.18,0.0,0.99876,0.0,0.23734]
[1777980520825,67.77,80914.89,0.0,0.99875,0.0,0.23829]
[1777980522839,67.77,80920.51,0.0,0.99876,0.0,0.23728]
[1777980527877,67.77,80921.5,0.0,0.99876,0.0,0.2371]
[1777980529578,67.77,80937.67,0.0,0.99877,0.0,0.2342]
[1777980529890,67.77,80937.67,0.0,0.99877,0.0,0.2342]
[1777980531902,67.77,80942.27,0.0,0.99878,0.0,0.23338]
[1777980534927,67.77,80935.24,0.0,0.99877,0.0,0.23463]
[1777980535931,67.77,80935.06,0.0,0.99877,0.0,0.23466]
[1777980540966,67.77,80927.68,0.0,0.99876,0.0,0.23598]
[1777980541974,67.77,80926.66,0.0,0.99876,0.0,0.23617]
[1777980543987,67.77,80933.63,0.0,0.99877,0.0,0.23492]
[1777980548020,67.77,80938.76,0.0,0.99877,0.0,0.234]
[1777980553056,67.77,80938.43,0.0,0.99877,0.0,0.23406]
[1777980555069,67.77,80932.55,0.0,0.99877,0.0,0.23511]
[1777980560103,67.77,80930.02,0.0,0.99877,0.0,0.23556]
[1777980565139,67.77,80931.58,0.0,0.99877,0.0,0.23528]
[1777980570174,67.77,80932.73,0.0,0.99877,0.0,0.23508]
[1777980575215,67.77,80932.62,0.0,0.99877,0.0,0.23466]
[1777980580245,67.77,80932.26,0.0,0.99877,0.0,0.23472]
[1777980585280,67.77,80932.22,0.0,0.99877,0.0,0.23473]
[1777980590315,67.77,80927.94,0.0,0.99877,0.0,0.2355]
[1777980592329,67.77,80926.17,0.0,0.99876,0.0,0.23581]
[1777980597364,67.77,80927.54,0.0,0.99877,0.0,0.23557]
[1777980602402,67.77,80929.26,0.0,0.99877,0.0,0.23526]
[1777980604414,67.77,80931.46,0.0,0.99877,0.0,0.23486]
[1777980609450,67.77,80932.6,0.0,0.99877,0.0,0.23466]
[1777980611463,67.77,80939.61,0.0,0.99878,0.0,0.23341]
[1777980617506,67.77,80942.92,0.0,0.99878,0.0,0.23282]
[1777980622540,67.77,80939.96,0.0,0.99878,0.0,0.23335]
[1777980627575,67.77,80939.94,0.0,0.99878,0.0,0.23335]
[1777980632611,67.77,80939.54,0.0,0.99878,0.0,0.23298]
[1777980637647,67.77,80938.58,0.0,0.99878,0.0,0.23315]
[1777980638653,67.77,80927.42,0.0,0.99877,0.0,0.23515]
[1777980639660,67.77,80922.06,0.0,0.99876,0.0,0.23611]
[1777980643688,67.77,80928.56,0.0,0.99877,0.0,0.23494]
[1777980645702,67.77,80933.62,0.0,0.99877,0.0,0.23404]
[1777980650739,67.77,80930.79,0.0,0.99877,0.0,0.23454]
[1777980655772,67.77,80928.92,0.0,0.99877,0.0,0.23488]
[1777980660807,67.77,80931.26,0.0,0.99877,0.0,0.23446]
[1777980665842,67.77,80925.24,0.0,0.99877,0.0,0.23554]
[1777980667857,67.77,80918.23,0.0,0.99876,0.0,0.2368]
[1777980669871,67.77,80918.01,0.0,0.99876,0.0,0.23684]
[1777980674906,67.77,80920.2,0.0,0.99876,0.0,0.23644]
[1777980680633,67.77,80923.51,0.0,0.99876,0.0,0.23585]
[1777980685982,67.77,80924.7,0.0,0.99876,0.0,0.23564]
[1777980691022,67.77,80925.65,0.0,0.99877,0.0,0.23502]
[1777980696056,67.77,80936.21,0.0,0.99878,0.0,0.23314]
[1777980698070,67.77,80941.81,0.0,0.99878,0.0,0.23214]
[1777980703105,67.77,80947.6,0.0,0.99879,0.0,0.23112]
[1777980708140,67.77,80948.54,0.0,0.99879,0.0,0.23095]
[1777980713174,67.77,80946.76,0.0,0.99879,0.0,0.23127]
[1777980718210,67.77,80945.79,0.0,0.99879,0.0,0.23144]
[1777980723246,67.77,80942.02,0.0,0.99879,0.0,0.23211]
[1777980728280,67.77,80937.54,0.0,0.99878,0.0,0.2329]
[1777980734322,67.77,80937.49,0.0,0.99878,0.0,0.23291]
[1777980739358,67.77,80936.48,0.0,0.99878,0.0,0.23309]
[1777980744392,67.77,80935.68,0.0,0.99878,0.0,0.23323]
[1777980748420,67.77,80930.33,0.0,0.99877,0.0,0.23419]
[1777980750435,67.77,80927.42,0.0,0.99877,0.0,0.23471]
[1777980755469,67.77,80928.04,0.0,0.99877,0.0,0.23415]
[1777980760505,67.77,80928.56,0.0,0.99877,0.0,0.23406]
[1777980765540,67.77,80928.54,0.0,0.99877,0.0,0.23407]
[1777980770576,67.77,80931.77,0.0,0.99878,0.0,0.23349]
[1777980775610,67.77,80931.85,0.0,0.99878,0.0,0.23348]
[1777980777625,67.77,80939.27,0.0,0.99878,0.0,0.23216]
[1777980778632,67.77,80943.6,0.0,0.99879,0.0,0.23139]
[1777980783667,67.77,80945.58,0.0,0.99879,0.0,0.23104]
[1777980788703,67.77,80938.76,0.0,0.99878,0.0,0.23225]
[1777980793738,67.77,80940.1,0.0,0.99879,0.0,0.23201]
[1777980797772,67.77,80933.59,0.0,0.99878,0.0,0.23317]
[1777980802801,67.77,80939.66,0.0,0.99878,0.0,0.23209]
[1777980807839,67.77,80939.77,0.0,0.99879,0.0,0.23207]
[1777980813881,67.77,80939.05,0.0,0.99879,0.0,0.23176]
[1777980818916,67.77,80937.09,0.0,0.99878,0.0,0.23211]
[1777980823955,67.77,80937.4,0.0,0.99878,0.0,0.23205]
[1777980825968,67.77,80930.75,0.0,0.99878,0.0,0.23323]
[1777980827983,67.77,80930.86,0.0,0.99878,0.0,0.23321]
[1777980833018,67.77,80932.76,0.0,0.99878,0.0,0.23287]
[1777980838053,67.77,80936.42,0.0,0.99878,0.0,0.23222]
[1777980843088,67.77,80934.51,0.0,0.99878,0.0,0.23256]
[1777980846109,67.77,80941.71,0.0,0.99879,0.0,0.23129]
[1777980847116,67.77,80942.88,0.0,0.99879,0.0,0.23108]
[1777980850138,67.77,80950.12,0.0,0.9988,0.0,0.22981]
[1777980855174,67.77,80959.36,0.0,0.99881,0.0,0.22819]
[1777980856183,67.77,80961.47,0.0,0.99881,0.0,0.22782]
[1777980859200,67.77,80964.22,0.0,0.99881,0.0,0.22734]
[1777980864236,67.77,80961.97,0.0,0.99881,0.0,0.22773]
[1777980869270,67.77,80961.93,0.0,0.99881,0.0,0.22774]
[1777980874305,67.77,80959.94,0.0,0.99881,0.0,0.22766]
[1777980879342,67.77,80959.22,0.0,0.99881,0.0,0.22778]
[1777980884376,67.77,80959.21,0.0,0.99881,0.0,0.22778]
[1777980889413,67.77,80961.99,0.0,0.99881,0.0,0.2273]
[1777980890417,67.77,80971.55,0.0,0.99882,0.0,0.22564]
[1777980892136,67.77,80977.59,0.0,0.99883,0.0,0.2246]
[1777980893439,67.77,80982.87,0.0,0.99883,0.0,0.22369]
[1777980898478,67.77,80982.54,0.0,0.99883,0.0,0.22375]
[1777980903514,67.77,80974.28,0.0,0.99882,0.0,0.22517]
[1777980906535,67.77,80968.86,0.0,0.99882,0.0,0.22611]
[1777980911569,67.77,80966.61,0.0,0.99882,0.0,0.2265]
[1777980915597,67.77,80972.61,0.0,0.99882,0.0,0.22546]
[1777980920633,67.77,80973.02,0.0,0.99882,0.0,0.22539]
[1777980923654,67.77,80979.71,0.0,0.99883,0.0,0.22424]
[1777980928689,67.77,80980.74,0.0,0.99883,0.0,0.22406]
[1777980933725,67.77,80980.0,0.0,0.99883,0.0,0.22376]
[1777980938759,67.77,80976.96,0.0,0.99883,0.0,0.22428]
[1777980943795,67.77,80979.17,0.0,0.99883,0.0,0.2239]
[1777980947823,67.77,80974.4,0.0,0.99883,0.0,0.22472]
[1777980952858,67.77,80980.78,0.0,0.99883,0.0,0.22363]
[1777980957894,67.77,80985.5,0.0,0.99884,0.0,0.22282]
[1777980962930,67.77,80984.61,0.0,0.99884,0.0,0.22297]
[1777980967967,67.77,80984.84,0.0,0.99884,0.0,0.22293]
[1777980973003,67.77,80985.49,0.0,0.99884,0.0,0.22282]
[1777980978038,67.77,80985.13,0.0,0.99884,0.0,0.22288]
[1777980983072,67.77,80984.97,0.0,0.99884,0.0,0.22291]
[1777980988110,67.77,80995.77,0.0,0.99885,0.0,0.22107]
[1777980989115,67.77,80997.18,0.0,0.99885,0.0,0.22083]
[1777980995159,67.77,80996.9,0.0,0.99885,0.0,0.22046]
[1777981000193,67.77,80995.39,0.0,0.99885,0.0,0.22071]
[1777981005226,67.77,80996.91,0.0,0.99885,0.0,0.22046]
[1777981010262,67.77,80997.35,0.0,0.99885,0.0,0.22038]
[1777981012276,67.77,80992.24,0.0,0.99885,0.0,0.22125]
[1777981017312,67.77,80994.71,0.0,0.99885,0.0,0.22083]
[1777981022348,67.77,80995.46,0.0,0.99885,0.0,0.2207]
[1777981027383,67.77,80996.69,0.0,0.99885,0.0,0.22049]
[1777981033124,67.77,80990.2,0.0,0.99884,0.0,0.22159]
[1777981035439,67.77,80985.85,0.0,0.99884,0.0,0.22234]
[1777981040474,67.77,80988.8,0.0,0.99884,0.0,0.22183]
[1777981045509,67.77,80985.6,0.0,0.99884,0.0,0.22238]
[1777981050544,67.77,80984.61,0.0,0.99884,0.0,0.22255]
[1777981055578,67.77,80984.21,0.0,0.99884,0.0,0.22219]
[1777981060620,67.77,80984.77,0.0,0.99884,0.0,0.2221]
[1777981061627,67.77,80993.75,0.0,0.99885,0.0,0.22057]
[1777981066661,67.77,80995.68,0.0,0.99885,0.0,0.22024]
[1777981071696,67.77,80995.21,0.0,0.99885,0.0,0.22032]
[1777981077738,67.77,80996.06,0.0,0.99885,0.0,0.22018]
[1777981082774,67.77,80997.46,0.0,0.99885,0.0,0.21994]
[1777981087808,67.77,80998.33,0.0,0.99885,0.0,0.2198]
[1777981093850,67.77,80998.82,0.0,0.99886,0.0,0.21971]
[1777981101911,67.77,80998.8,0.0,0.99886,0.0,0.21972]
[1777981103919,67.77,81029.0,0.0,0.99888,0.0,0.21467]
[1777981108956,67.77,81030.27,0.0,0.99889,0.0,0.21446]
[1777981110969,67.77,81037.6,0.0,0.99889,0.0,0.21326]
[1777981111976,67.77,81047.66,0.0,0.9989,0.0,0.2112]
[1777981117011,67.77,81049.84,0.0,0.99891,0.0,0.21085]
[1777981119025,67.77,81055.43,0.0,0.99891,0.0,0.20994]
[1777981121043,67.77,81060.01,0.0,0.99892,0.0,0.2092]
[1777981126083,67.77,81061.91,0.0,0.99892,0.0,0.20889]
[1777981131119,67.77,81060.31,0.0,0.99892,0.0,0.20915]
[1777981136149,67.77,81062.0,0.0,0.99892,0.0,0.20888]
[1777981139172,67.77,81077.67,0.0,0.99893,0.0,0.20636]
[1777981140179,67.77,81084.23,0.0,0.99894,0.0,0.20532]
[1777981143201,67.77,81078.58,0.0,0.99893,0.0,0.20622]
[1777981146222,67.77,81086.58,0.0,0.99894,0.0,0.20495]
[1777981148235,67.77,81080.87,0.0,0.99893,0.0,0.20585]
[1777981153271,67.77,81081.51,0.0,0.99894,0.0,0.20575]
[1777981157305,67.77,81073.97,0.0,0.99893,0.0,0.20695]
[1777981158306,67.77,81064.0,0.0,0.99892,0.0,0.20855]
[1777981159312,67.77,81057.65,0.0,0.99891,0.0,0.20958]
[1777981160319,67.77,81054.42,0.0,0.99891,0.0,0.2101]
[1777981163340,67.77,81037.01,0.0,0.99889,0.0,0.21294]
[1777981164347,67.77,81034.58,0.0,0.99889,0.0,0.21334]
[1777981169384,67.77,81040.8,0.0,0.9989,0.0,0.21232]
[1777981174420,67.77,81040.7,0.0,0.9989,0.0,0.21193]
[1777981176435,67.77,81034.33,0.0,0.99889,0.0,0.21297]
[1777981178449,67.77,81023.58,0.0,0.99888,0.0,0.21475]
[1777981179457,67.77,81022.53,0.0,0.99888,0.0,0.21492]
[1777981185499,67.77,81024.65,0.0,0.99888,0.0,0.21457]
[1777981186505,67.77,81018.72,0.0,0.99888,0.0,0.21555]
[1777981187512,67.77,81015.87,0.0,0.99888,0.0,0.21602]
[1777981192548,67.77,81017.26,0.0,0.99888,0.0,0.21579]
[1777981197583,67.77,81015.44,0.0,0.99888,0.0,0.2161]
[1777981202618,67.77,81009.45,0.0,0.99887,0.0,0.21709]
[1777981205639,67.77,81014.87,0.0,0.99888,0.0,0.21619]
[1777981207653,67.77,81019.26,0.0,0.99888,0.0,0.21546]
[1777981212690,67.77,81023.77,0.0,0.99888,0.0,0.21471]
[1777981214705,67.77,81027.8,0.0,0.99889,0.0,0.21405]
[1777981217723,67.77,81030.12,0.0,0.99889,0.0,0.21367]
[1777981221447,67.77,81025.11,0.0,0.99888,0.0,0.21449]
[1777981222761,67.77,81031.09,0.0,0.99889,0.0,0.21351]
[1777981227796,67.77,81028.72,0.0,0.99889,0.0,0.2139]
[1777981231519,67.77,81032.4,0.0,0.99889,0.0,0.21288]
[1777981234843,67.77,81024.51,0.0,0.99889,0.0,0.21418]
[1777981239879,67.77,81022.7,0.0,0.99888,0.0,0.21448]
[1777981243909,67.77,81027.73,0.0,0.99889,0.0,0.21365]
[1777981248945,67.77,81025.76,0.0,0.99889,0.0,0.21397]
[1777981253979,67.77,81020.97,0.0,0.99888,0.0,0.21477]
[1777981259014,67.77,81023.55,0.0,0.99889,0.0,0.21434]
[1777981264052,67.77,81021.77,0.0,0.99888,0.0,0.21463]
[1777981269087,67.77,81026.9,0.0,0.99889,0.0,0.21379]
[1777981274122,67.77,81027.11,0.0,0.99889,0.0,0.21375]
[1777981279157,67.77,81026.44,0.0,0.99889,0.0,0.21386]
[1777981284193,67.77,81026.61,0.0,0.99889,0.0,0.21383]
[1777981289226,67.77,81026.52,0.0,0.99889,0.0,0.21385]
[1777981294262,67.77,81026.08,0.0,0.99889,0.0,0.21351]
[1777981298290,67.77,81032.06,0.0,0.9989,0.0,0.21253]
[1777981302319,67.77,81021.97,0.0,0.99889,0.0,0.21419]
[1777981303325,67.77,81016.85,0.0,0.99888,0.0,0.21504]
[1777981304335,67.77,81008.7,0.0,0.99887,0.0,0.21639]
[1777981306350,67.77,81004.18,0.0,0.99887,0.0,0.21714]
[1777981311386,67.77,81005.95,0.0,0.99887,0.0,0.21685]
[1777981316422,67.77,81004.15,0.0,0.99887,0.0,0.21715]
[1777981319442,67.77,81014.02,0.0,0.99888,0.0,0.2155]
[1777981322463,67.77,81018.41,0.0,0.99888,0.0,0.21478]
[1777981328505,67.77,81021.44,0.0,0.99889,0.0,0.21428]
[1777981333544,67.77,81025.08,0.0,0.99889,0.0,0.21368]
[1777981338578,67.77,81026.82,0.0,0.99889,0.0,0.21339]
[1777981343613,67.77,81028.67,0.0,0.99889,0.0,0.21309]
[1777981348648,67.77,81028.79,0.0,0.99889,0.0,0.21307]
[1777981353690,67.77,81032.9,0.0,0.9989,0.0,0.21198]
[1777981358724,67.77,81029.44,0.0,0.9989,0.0,0.21255]
[1777981363758,67.77,81027.42,0.0,0.99889,0.0,0.21288]
[1777981367786,67.77,81023.48,0.0,0.99889,0.0,0.21353]
[1777981372822,67.77,81022.99,0.0,0.99889,0.0,0.21361]
[1777981377857,67.77,81022.18,0.0,0.99889,0.0,0.21374]
[1777981382573,67.77,81028.0,0.0,0.99889,0.0,0.21279]
[1777981387926,67.77,81029.57,0.0,0.9989,0.0,0.21253]
[1777981392961,67.77,81029.79,0.0,0.9989,0.0,0.21249]
[1777981397996,67.77,81029.32,0.0,0.9989,0.0,0.21257]
[1777981403032,67.77,81026.42,0.0,0.99889,0.0,0.21305]
[1777981408067,67.77,81030.14,0.0,0.9989,0.0,0.21243]
[1777981412095,67.77,81039.06,0.0,0.99891,0.0,0.21057]
[1777981414109,67.77,81044.15,0.0,0.99891,0.0,0.20975]
[1777981419145,67.77,81045.79,0.0,0.99891,0.0,0.20948]
[1777981424179,67.77,81040.58,0.0,0.99891,0.0,0.21032]
[1777981429214,67.77,81037.11,0.0,0.9989,0.0,0.21089]
[1777981434249,67.77,81036.05,0.0,0.9989,0.0,0.21106]
[1777981439285,67.77,81035.14,0.0,0.9989,0.0,0.21121]
[1777981444319,67.77,81036.54,0.0,0.9989,0.0,0.21098]
[1777981449354,67.77,81035.49,0.0,0.9989,0.0,0.21115]
[1777981454391,67.77,81036.46,0.0,0.9989,0.0,0.21099]
[1777981459426,67.77,81033.45,0.0,0.9989,0.0,0.21149]
[1777981464461,67.77,81033.44,0.0,0.9989,0.0,0.21149]
[1777981469505,67.77,81033.42,0.0,0.9989,0.0,0.21149]
[1777981474533,67.77,81030.39,0.0,0.9989,0.0,0.21158]
[1777981479565,67.77,81033.87,0.0,0.9989,0.0,0.21101]
[1777981484600,67.77,81031.44,0.0,0.9989,0.0,0.21141]
[1777981489637,67.77,81031.23,0.0,0.9989,0.0,0.21144]
[1777981493665,67.77,81025.33,0.0,0.9989,0.0,0.21241]
[1777981495679,67.77,81023.41,0.0,0.99889,0.0,0.21272]
[1777981500714,67.77,81023.14,0.0,0.99889,0.0,0.21277]
[1777981506757,67.77,81024.12,0.0,0.99889,0.0,0.2126]
[1777981513497,67.77,81020.8,0.0,0.99889,0.0,0.21315]
[1777981517836,67.77,81026.48,0.0,0.9989,0.0,0.21222]
[1777981519850,67.77,81029.39,0.0,0.9989,0.0,0.21174]
[1777981524888,67.77,81028.13,0.0,0.9989,0.0,0.21195]
[1777981529920,67.77,81027.35,0.0,0.9989,0.0,0.21208]
[1777981534955,67.77,81027.28,0.0,0.9989,0.0,0.21168]
[1777981537977,67.77,81021.76,0.0,0.99889,0.0,0.21258]
[1777981539990,67.77,81020.59,0.0,0.99889,0.0,0.21277]
[1777981548051,67.77,81024.85,0.0,0.9989,0.0,0.21208]
[1777981553779,67.77,81026.97,0.0,0.9989,0.0,0.21173]
[1777981561137,67.77,81026.92,0.0,0.9989,0.0,0.21174]
[1777981566173,67.77,81025.93,0.0,0.9989,0.0,0.2119]
[1777981571209,67.77,81027.16,0.0,0.9989,0.0,0.2117]
[1777981573919,67.77,81033.52,0.0,0.99891,0.0,0.21066]
[1777981579264,67.77,81032.08,0.0,0.9989,0.0,0.2109]
[1777981584299,67.77,81044.68,0.0,0.99892,0.0,0.20885]
[1777981587319,67.77,81049.97,0.0,0.99892,0.0,0.208]
[1777981592355,67.77,81051.33,0.0,0.99892,0.0,0.20738]
[1777981597390,67.77,81051.09,0.0,0.99892,0.0,0.20742]
[1777981602425,67.77,81048.76,0.0,0.99892,0.0,0.20779]
[1777981607460,67.77,81046.84,0.0,0.99892,0.0,0.2081]
[1777981612497,67.77,81049.13,0.0,0.99892,0.0,0.20773]
[1777981618537,67.77,81048.15,0.0,0.99892,0.0,0.20789]
[1777981623572,67.77,81049.93,0.0,0.99892,0.0,0.2076]
[1777981626592,67.77,81054.92,0.0,0.99893,0.0,0.2068]
[1777981631629,67.77,81051.0,0.0,0.99892,0.0,0.20743]
[1777981636663,67.77,81047.58,0.0,0.99892,0.0,0.20798]
[1777981641699,67.77,81045.29,0.0,0.99892,0.0,0.20835]
[1777981646734,67.77,81043.9,0.0,0.99892,0.0,0.20857]
[1777981651769,67.77,81048.22,0.0,0.99892,0.0,0.20748]
[1777981656804,67.77,81045.54,0.0,0.99892,0.0,0.20791]
[1777981661855,67.77,81039.55,0.0,0.99892,0.0,0.20887]
[1777981668903,67.77,81038.18,0.0,0.99891,0.0,0.20909]
[1777981673943,67.77,81040.55,0.0,0.99892,0.0,0.20871]
[1777981678976,67.77,81040.07,0.0,0.99892,0.0,0.20879]
[1777981683004,67.77,81033.24,0.0,0.99891,0.0,0.20989]
[1777981684012,67.77,81026.21,0.0,0.9989,0.0,0.21104]
[1777981685028,67.77,81026.2,0.0,0.9989,0.0,0.21104]
[1777981690053,67.77,81023.88,0.0,0.9989,0.0,0.21142]
[1777981694082,67.77,81016.1,0.0,0.99889,0.0,0.21269]
[1777981694760,67.77,81014.02,0.0,0.99889,0.0,0.21303]
[1777981700124,67.77,81014.7,0.0,0.99889,0.0,0.21292]
[1777981705159,67.77,81014.05,0.0,0.99889,0.0,0.21303]
[1777981708180,67.77,81009.21,0.0,0.99889,0.0,0.21383]
[1777981713219,67.77,81007.31,0.0,0.99889,0.0,0.21373]
[1777981718250,67.77,81007.76,0.0,0.99889,0.0,0.21366]
[1777981724970,67.77,81005.51,0.0,0.99889,0.0,0.21403]
[1777981730335,67.77,81005.18,0.0,0.99888,0.0,0.21408]
[1777981736376,67.77,81005.82,0.0,0.99889,0.0,0.21398]
[1777981741412,67.77,81000.0,0.0,0.99888,0.0,0.21494]
[1777981742418,67.77,80993.36,0.0,0.99887,0.0,0.21604]
[1777981746446,67.77,80989.04,0.0,0.99887,0.0,0.21676]
[1777981750474,67.77,80979.04,0.0,0.99886,0.0,0.21844]
[1777981755513,67.77,80979.5,0.0,0.99886,0.0,0.21836]
[1777981757523,67.77,80984.53,0.0,0.99886,0.0,0.21752]
[1777981762559,67.77,80983.16,0.0,0.99886,0.0,0.21775]
[1777981767593,67.77,80980.29,0.0,0.99886,0.0,0.21823]
[1777981772628,67.77,80977.1,0.0,0.99886,0.0,0.21835]
[1777981778670,67.77,80977.37,0.0,0.99886,0.0,0.2183]
[1777981780695,67.77,80972.57,0.0,0.99886,0.0,0.21911]
[1777981785723,67.77,80971.17,0.0,0.99885,0.0,0.21935]
[1777981791764,67.77,80970.02,0.0,0.99885,0.0,0.21954]
[1777981796801,67.77,80965.92,0.0,0.99885,0.0,0.22024]
[1777981801836,67.77,80972.91,0.0,0.99886,0.0,0.21905]
[1777981802843,67.77,80965.08,0.0,0.99885,0.0,0.22038]
[1777981807879,67.77,80959.59,0.0,0.99884,0.0,0.22131]
[1777981812913,67.77,80957.02,0.0,0.99884,0.0,0.22175]
[1777981816946,67.77,80945.67,0.0,0.99883,0.0,0.22369]
[1777981817948,67.77,80938.32,0.0,0.99882,0.0,0.22496]
[1777981820970,67.77,80933.42,0.0,0.99882,0.0,0.22581]
[1777981822984,67.77,80923.66,0.0,0.99881,0.0,0.22751]
[1777981824998,67.77,80912.81,0.0,0.9988,0.0,0.22941]
[1777981826006,67.77,80912.46,0.0,0.9988,0.0,0.22947]
[1777981827013,67.77,80899.86,0.0,0.99878,0.0,0.2317]
[1777981828021,67.77,80906.24,0.0,0.99879,0.0,0.23057]
[1777981829028,67.77,80909.09,0.0,0.99879,0.0,0.23007]
[1777981834069,67.77,80906.17,0.0,0.99879,0.0,0.23014]
[1777981839101,67.77,80903.93,0.0,0.99879,0.0,0.23054]
[1777981844136,67.77,80898.93,0.0,0.99878,0.0,0.23143]
[1777981846150,67.77,80892.28,0.0,0.99878,0.0,0.23261]
[1777981847157,67.77,80886.17,0.0,0.99877,0.0,0.2337]
[1777981848165,67.77,80880.05,0.0,0.99876,0.0,0.2348]
[1777981849175,67.77,80877.15,0.0,0.99876,0.0,0.23532]
[1777981854208,67.77,80875.78,0.0,0.99876,0.0,0.23557]
[1777981856222,67.77,80869.91,0.0,0.99875,0.0,0.23663]
[1777981861258,67.77,80872.6,0.0,0.99876,0.0,0.23614]
[1777981863271,67.77,80866.83,0.0,0.99875,0.0,0.23718]
[1777981864279,67.77,80860.43,0.0,0.99874,0.0,0.23835]
[1777981865979,67.77,80856.56,0.0,0.99874,0.0,0.23905]
[1777981867300,67.77,80849.83,0.0,0.99873,0.0,0.24028]
[1777981868310,67.77,80847.7,0.0,0.99873,0.0,0.24068]
[1777981873360,67.77,80853.81,0.0,0.99874,0.0,0.23956]
[1777981876049,67.77,80856.7,0.0,0.99874,0.0,0.23903]
[1777981878378,67.77,80846.99,0.0,0.99873,0.0,0.24081]
[1777981879389,67.77,80852.0,0.0,0.99873,0.0,0.23989]
[1777981881084,67.77,80859.99,0.0,0.99874,0.0,0.23843]
[1777981886433,67.77,80856.87,0.0,0.99874,0.0,0.239]
[1777981889454,67.77,80869.96,0.0,0.99875,0.0,0.23662]
[1777981891161,67.77,80881.04,0.0,0.99877,0.0,0.23418]
[1777981892482,67.77,80887.29,0.0,0.99877,0.0,0.23306]
[1777981897518,67.77,80887.37,0.0,0.99877,0.0,0.23304]
[1777981902552,67.77,80882.61,0.0,0.99877,0.0,0.23389]
[1777981907587,67.77,80879.57,0.0,0.99877,0.0,0.23444]
[1777981912620,67.77,80879.43,0.0,0.99877,0.0,0.23446]
[1777981917656,67.77,80879.31,0.0,0.99877,0.0,0.23449]
[1777981922694,67.77,80880.08,0.0,0.99877,0.0,0.23435]
[1777981927726,67.77,80880.46,0.0,0.99877,0.0,0.23428]
[1777981932761,67.77,80880.33,0.0,0.99877,0.0,0.2343]
[1777981933768,67.77,80870.1,0.0,0.99876,0.0,0.23614]
[1777981939811,67.77,80874.66,0.0,0.99876,0.0,0.23532]
[1777981944846,67.77,80879.26,0.0,0.99877,0.0,0.2345]
[1777981949881,67.77,80882.88,0.0,0.99877,0.0,0.23385]
[1777981953908,67.77,80889.32,0.0,0.99878,0.0,0.23225]
[1777981958943,67.77,80890.85,0.0,0.99878,0.0,0.23198]
[1777981964985,67.77,80892.74,0.0,0.99878,0.0,0.23165]
[1777981970020,67.77,80894.76,0.0,0.99878,0.0,0.23129]
[1777981975061,67.77,80894.15,0.0,0.99878,0.0,0.2314]
[1777981980095,67.77,80893.13,0.0,0.99878,0.0,0.23158]
[1777981982109,67.77,80901.62,0.0,0.99879,0.0,0.23007]
[1777981987142,67.77,80896.07,0.0,0.99879,0.0,0.23106]
[1777981992180,67.77,80894.07,0.0,0.99878,0.0,0.23141]
[1777981995199,67.77,80899.37,0.0,0.99879,0.0,0.23047]
[1777981998220,67.77,80901.13,0.0,0.99879,0.0,0.23016]
[1777982003253,67.77,80898.23,0.0,0.99879,0.0,0.23067]
[1777982008289,67.77,80897.85,0.0,0.99879,0.0,0.23074]
[1777982013324,67.77,80895.29,0.0,0.99879,0.0,0.23076]
[1777982018364,67.77,80899.47,0.0,0.99879,0.0,0.23002]
[1777982022387,67.77,80899.58,0.0,0.99879,0.0,0.23]
[1777982026419,67.77,80910.79,0.0,0.9988,0.0,0.22803]
[1777982027425,67.77,80913.81,0.0,0.99881,0.0,0.2275]
[1777982029440,67.77,80922.03,0.0,0.99881,0.0,0.22607]
[1777982034474,67.77,80921.19,0.0,0.99881,0.0,0.22621]
[1777982036490,67.77,80915.53,0.0,0.99881,0.0,0.2272]
[1777982041523,67.77,80920.24,0.0,0.99881,0.0,0.22638]
[1777982046559,67.77,80924.42,0.0,0.99882,0.0,0.22565]
[1777982051593,67.77,80922.84,0.0,0.99881,0.0,0.22592]
[1777982056628,67.77,80925.24,0.0,0.99882,0.0,0.22551]
[1777982061663,67.77,80925.27,0.0,0.99882,0.0,0.2255]
[1777982063366,67.77,80918.52,0.0,0.99881,0.0,0.22668]
[1777982068712,67.77,80916.94,0.0,0.99881,0.0,0.22695]
[1777982070727,67.77,80911.57,0.0,0.9988,0.0,0.22789]
[1777982075761,67.77,80908.42,0.0,0.9988,0.0,0.22801]
[1777982080799,67.77,80907.39,0.0,0.9988,0.0,0.22819]
[1777982085831,67.77,80914.59,0.0,0.99881,0.0,0.22693]
[1777982090867,67.77,80917.28,0.0,0.99881,0.0,0.22646]
[1777982095902,67.77,80917.63,0.0,0.99881,0.0,0.2264]
[1777982100938,67.77,80917.06,0.0,0.99881,0.0,0.2265]
[1777982105973,67.77,80916.12,0.0,0.99881,0.0,0.22666]
[1777982111009,67.77,80916.14,0.0,0.99881,0.0,0.22666]
[1777982114031,67.77,80910.99,0.0,0.9988,0.0,0.22756]
[1777982119064,67.77,80911.6,0.0,0.99881,0.0,0.22745]
[1777982126113,67.77,80912.04,0.0,0.99881,0.0,0.22737]
[1777982131147,67.77,80911.97,0.0,0.99881,0.0,0.22695]
[1777982136183,67.77,80912.23,0.0,0.99881,0.0,0.22691]
[1777982142225,67.77,80911.21,0.0,0.99881,0.0,0.22709]
[1777982147260,67.77,80909.79,0.0,0.99881,0.0,0.22733]
[1777982152295,67.77,80908.89,0.0,0.99881,0.0,0.22749]
[1777982156323,67.77,80901.62,0.0,0.9988,0.0,0.22877]
[1777982161360,67.77,80898.46,0.0,0.99879,0.0,0.22932]
[1777982166396,67.77,80896.42,0.0,0.99879,0.0,0.22968]
[1777982171430,67.77,80895.91,0.0,0.99879,0.0,0.22977]
[1777982176465,67.77,80896.03,0.0,0.99879,0.0,0.22975]
[1777982182507,67.77,80898.5,0.0,0.99879,0.0,0.22931]
[1777982188551,67.77,80897.39,0.0,0.99879,0.0,0.22951]
[1777982193587,67.77,80897.4,0.0,0.9988,0.0,0.22907]
[1777982198622,67.77,80899.21,0.0,0.9988,0.0,0.22875]
[1777982204349,67.77,80902.91,0.0,0.9988,0.0,0.2281]
[1777982209699,67.77,80905.45,0.0,0.9988,0.0,0.22766]
[1777982214734,67.77,80906.98,0.0,0.99881,0.0,0.22739]
[1777982219768,67.77,80911.24,0.0,0.99881,0.0,0.22665]
[1777982224804,67.77,80914.02,0.0,0.99881,0.0,0.22616]
[1777982227828,67.77,80918.65,0.0,0.99882,0.0,0.22536]
[1777982229840,67.77,80926.71,0.0,0.99883,0.0,0.22397]
[1777982230846,67.77,80934.18,0.0,0.99883,0.0,0.22268]
[1777982235883,67.77,80939.54,0.0,0.99884,0.0,0.22176]
[1777982240916,67.77,80942.64,0.0,0.99884,0.0,0.22124]
[1777982245951,67.77,80940.65,0.0,0.99884,0.0,0.22157]
[1777982250987,67.77,80945.32,0.0,0.99884,0.0,0.22078]
[1777982253000,67.77,80951.7,0.0,0.99885,0.0,0.21927]
[1777982258035,67.77,80950.0,0.0,0.99885,0.0,0.21956]
[1777982261057,67.77,80946.11,0.0,0.99885,0.0,0.22022]
[1777982266091,67.77,80947.34,0.0,0.99885,0.0,0.22001]
[1777982271127,67.77,80952.46,0.0,0.99885,0.0,0.21915]
[1777982276162,67.77,80954.49,0.0,0.99886,0.0,0.2188]
[1777982281195,67.77,80959.09,0.0,0.99886,0.0,0.21803]
[1777982284218,67.77,80963.75,0.0,0.99886,0.0,0.21724]
[1777982285224,67.77,80971.88,0.0,0.99887,0.0,0.21588]
[1777982286232,67.77,80976.81,0.0,0.99888,0.0,0.21506]
[1777982289254,67.77,80983.23,0.0,0.99888,0.0,0.214]
[1777982294292,67.77,80984.33,0.0,0.99888,0.0,0.21382]
[1777982299323,67.77,80981.94,0.0,0.99888,0.0,0.21421]
[1777982304358,67.77,80985.24,0.0,0.99888,0.0,0.21367]
[1777982309393,67.77,80984.34,0.0,0.99888,0.0,0.21381]
[1777982314428,67.77,80981.74,0.0,0.99888,0.0,0.21383]
[1777982319462,67.77,80982.56,0.0,0.99888,0.0,0.2137]
[1777982324504,67.77,80986.79,0.0,0.99889,0.0,0.213]
[1777982328532,67.77,80991.91,0.0,0.99889,0.0,0.21216]
[1777982333565,67.77,80990.22,0.0,0.99889,0.0,0.21243]
[1777982336590,67.77,80985.06,0.0,0.99889,0.0,0.21328]
[1777982338603,67.77,80984.9,0.0,0.99889,0.0,0.21331]
[1777982343641,67.77,80985.91,0.0,0.99889,0.0,0.21314]
[1777982345655,67.77,80978.3,0.0,0.99888,0.0,0.2144]
[1777982350690,67.77,80978.85,0.0,0.99888,0.0,0.21431]
[1777982355725,67.77,80976.58,0.0,0.99888,0.0,0.21469]
[1777982360760,67.77,80978.52,0.0,0.99888,0.0,0.21436]
[1777982364792,67.77,80984.27,0.0,0.99889,0.0,0.21341]
[1777982369822,67.77,80984.75,0.0,0.99889,0.0,0.21333]
[1777982375545,67.77,80982.76,0.0,0.99889,0.0,0.21325]
[1777982380900,67.77,80982.06,0.0,0.99889,0.0,0.21337]
[1777982385939,67.77,80981.85,0.0,0.99889,0.0,0.2134]
[1777982392984,67.77,80980.29,0.0,0.99888,0.0,0.21366]
[1777982395685,67.77,80984.84,0.0,0.99889,0.0,0.21291]
[1777982398020,67.77,80991.23,0.0,0.99889,0.0,0.21186]
[1777982403058,67.77,80993.06,0.0,0.9989,0.0,0.21156]
[1777982408093,67.77,80989.85,0.0,0.99889,0.0,0.21208]
[1777982410108,67.77,80983.94,0.0,0.99889,0.0,0.21306]
[1777982415826,67.77,80982.77,0.0,0.99889,0.0,0.21325]
[1777982421190,67.77,80986.91,0.0,0.99889,0.0,0.21257]
[1777982426224,67.77,80986.93,0.0,0.99889,0.0,0.21256]
[1777982431260,67.77,80980.41,0.0,0.99889,0.0,0.21323]
[1777982434280,67.77,80973.59,0.0,0.99888,0.0,0.21435]
[1777982437301,67.77,80982.52,0.0,0.99889,0.0,0.21288]
[1777982442336,67.77,80979.38,0.0,0.99889,0.0,0.2134]
[1777982447371,67.77,80974.0,0.0,0.99888,0.0,0.21429]
[1777982452409,67.77,80972.37,0.0,0.99888,0.0,0.21456]
[1777982456436,67.77,80967.29,0.0,0.99887,0.0,0.2154]
[1777982461469,67.77,80967.62,0.0,0.99887,0.0,0.21535]
[1777982463484,67.77,80962.08,0.0,0.99887,0.0,0.21627]
[1777982465499,67.77,80957.14,0.0,0.99886,0.0,0.2171]
[1777982470533,67.77,80960.06,0.0,0.99887,0.0,0.21661]
[1777982475568,67.77,80963.36,0.0,0.99887,0.0,0.21606]
[1777982480606,67.77,80968.13,0.0,0.99887,0.0,0.21526]
[1777982485637,67.77,80966.78,0.0,0.99887,0.0,0.21549]
[1777982490671,67.77,80966.93,0.0,0.99887,0.0,0.21546]
[1777982492687,67.77,80957.57,0.0,0.99887,0.0,0.21661]
[1777982497722,67.77,80955.83,0.0,0.99886,0.0,0.2169]
[1777982503763,67.77,80957.23,0.0,0.99887,0.0,0.21667]
[1777982506785,67.77,80949.14,0.0,0.99886,0.0,0.21802]
[1777982507792,67.77,80950.25,0.0,0.99886,0.0,0.21784]
[1777982512827,67.77,80944.56,0.0,0.99885,0.0,0.2188]
[1777982514841,67.77,80938.68,0.0,0.99885,0.0,0.21979]
[1777982519876,67.77,80935.8,0.0,0.99885,0.0,0.22028]
[1777982524911,67.77,80936.58,0.0,0.99885,0.0,0.22015]
[1777982526925,67.77,80930.13,0.0,0.99884,0.0,0.22125]
[1777982527933,67.77,80922.89,0.0,0.99883,0.0,0.22249]
[1777982528939,67.77,80924.36,0.0,0.99883,0.0,0.22223]
[1777982533976,67.77,80925.53,0.0,0.99884,0.0,0.22203]
[1777982539008,67.77,80926.04,0.0,0.99884,0.0,0.22195]
[1777982544048,67.77,80919.78,0.0,0.99883,0.0,0.22302]
[1777982549087,67.77,80921.4,0.0,0.99883,0.0,0.22274]
[1777982554117,67.77,80922.48,0.0,0.99883,0.0,0.22213]
[1777982559152,67.77,80924.97,0.0,0.99884,0.0,0.2217]
[1777982563180,67.77,80930.62,0.0,0.99884,0.0,0.22074]
[1777982564187,67.77,80936.99,0.0,0.99885,0.0,0.21966]
[1777982566880,67.77,80941.16,0.0,0.99885,0.0,0.21895]
[1777982572243,67.77,80943.86,0.0,0.99886,0.0,0.21849]
[1777982580299,67.77,80944.31,0.0,0.99886,0.0,0.21842]
[1777982585334,67.77,80942.55,0.0,0.99885,0.0,0.21872]
[1777982590369,67.77,80940.89,0.0,0.99885,0.0,0.219]
[1777982592383,67.77,80951.13,0.0,0.99886,0.0,0.21727]
[1777982593391,67.77,80959.08,0.0,0.99887,0.0,0.21594]
[1777982594397,67.77,80964.34,0.0,0.99888,0.0,0.21506]
[1777982597418,67.77,80970.24,0.0,0.99888,0.0,0.21408]
[1777982602453,67.77,80965.31,0.0,0.99888,0.0,0.2149]
[1777982607488,67.77,80963.21,0.0,0.99887,0.0,0.21525]
[1777982612523,67.77,80962.39,0.0,0.99888,0.0,0.21497]
[1777982617558,67.77,80962.39,0.0,0.99888,0.0,0.21497]
[1777982622593,67.77,80965.13,0.0,0.99888,0.0,0.21452]
[1777982626621,67.77,80970.2,0.0,0.99888,0.0,0.21367]
[1777982631656,67.77,80973.8,0.0,0.99889,0.0,0.21308]
[1777982635683,67.77,80980.13,0.0,0.99889,0.0,0.21204]
[1777982640719,67.77,80980.08,0.0,0.99889,0.0,0.21205]
[1777982645754,67.77,80977.07,0.0,0.99889,0.0,0.21254]
[1777982650789,67.77,80972.32,0.0,0.99889,0.0,0.21332]
[1777982651796,67.77,80967.24,0.0,0.99888,0.0,0.21417]
[1777982656832,67.77,80965.76,0.0,0.99888,0.0,0.21441]
[1777982661867,67.77,80963.47,0.0,0.99888,0.0,0.21479]
[1777982666903,67.77,80962.12,0.0,0.99888,0.0,0.21502]
[1777982671940,67.77,80960.66,0.0,0.99888,0.0,0.21484]
[1777982677652,67.77,80960.16,0.0,0.99888,0.0,0.21493]
[1777982683016,67.77,80958.85,0.0,0.99887,0.0,0.21514]
[1777982688052,67.77,80958.06,0.0,0.99887,0.0,0.21528]
[1777982691078,67.77,80986.44,0.0,0.9989,0.0,0.21059]
[1777982692084,67.77,80984.82,0.0,0.9989,0.0,0.21086]
[1777982694098,67.77,80979.76,0.0,0.99889,0.0,0.21169]
[1777982696112,67.77,80977.31,0.0,0.99889,0.0,0.21209]
[1777982701147,67.77,80976.88,0.0,0.99889,0.0,0.21216]
[1777982703161,67.77,80967.75,0.0,0.99888,0.0,0.21367]
[1777982704168,67.77,80962.82,0.0,0.99888,0.0,0.21448]
[1777982708196,67.77,80961.16,0.0,0.99888,0.0,0.21476]
[1777982713231,67.77,80960.01,0.0,0.99888,0.0,0.21495]
[1777982718266,67.77,80969.02,0.0,0.99888,0.0,0.21346]
[1777982719947,67.77,80973.72,0.0,0.99889,0.0,0.21268]
[1777982725315,67.77,80969.52,0.0,0.99888,0.0,0.21337]
[1777982730350,67.77,80970.86,0.0,0.99889,0.0,0.21315]
[1777982734378,67.77,80976.15,0.0,0.99889,0.0,0.21187]
[1777982740088,67.77,80970.18,0.0,0.99889,0.0,0.21285]
[1777982740420,67.77,80970.18,0.0,0.99889,0.0,0.21285]
[1777982744448,67.77,80964.86,0.0,0.99888,0.0,0.21373]
[1777982750159,67.77,80964.11,0.0,0.99888,0.0,0.21386]
[1777982755525,67.77,80964.5,0.0,0.99888,0.0,0.21379]
[1777982760560,67.77,80962.78,0.0,0.99888,0.0,0.21408]
[1777982765595,67.77,80964.12,0.0,0.99888,0.0,0.21385]
[1777982769626,67.77,80968.44,0.0,0.99889,0.0,0.21314]
[1777982770630,67.77,80975.38,0.0,0.99889,0.0,0.212]
[1777982775665,67.77,80977.85,0.0,0.99889,0.0,0.21159]
[1777982780700,67.77,80973.98,0.0,0.99889,0.0,0.21223]
[1777982786743,67.77,80975.53,0.0,0.99889,0.0,0.21197]
[1777982787749,67.77,80980.6,0.0,0.9989,0.0,0.21114]
[1777982792785,67.77,80980.67,0.0,0.9989,0.0,0.21072]
[1777982793791,67.77,80989.25,0.0,0.99891,0.0,0.20932]
[1777982794800,67.77,80997.25,0.0,0.99892,0.0,0.20802]
[1777982796813,67.77,81003.35,0.0,0.99892,0.0,0.20704]
[1777982797820,67.77,81010.2,0.0,0.99893,0.0,0.20594]
[1777982798839,67.77,81018.61,0.0,0.99893,0.0,0.2046]
[1777982799840,67.77,81032.87,0.0,0.99895,0.0,0.20234]
[1777982800849,67.77,81038.93,0.0,0.99895,0.0,0.20139]
[1777982801854,67.77,81022.26,0.0,0.99894,0.0,0.20402]
[1777982802862,67.77,81016.79,0.0,0.99893,0.0,0.20489]
[1777982805882,67.77,81028.94,0.0,0.99894,0.0,0.20296]
[1777982806889,67.77,81037.09,0.0,0.99895,0.0,0.20168]
[1777982811925,67.77,81033.84,0.0,0.99895,0.0,0.20219]
[1777982816960,67.77,81039.35,0.0,0.99895,0.0,0.20132]
[1777982818977,67.77,81033.17,0.0,0.99895,0.0,0.20229]
[1777982824014,67.77,81034.49,0.0,0.99895,0.0,0.20209]
[1777982827030,67.77,81029.02,0.0,0.99894,0.0,0.20295]
[1777982832065,67.77,81017.32,0.0,0.99893,0.0,0.2048]
[1777982833072,67.77,81017.28,0.0,0.99893,0.0,0.20481]
[1777982835088,67.77,81024.41,0.0,0.99894,0.0,0.20368]
[1777982837103,67.77,81018.49,0.0,0.99893,0.0,0.20462]
[1777982840122,67.77,81014.16,0.0,0.99893,0.0,0.20531]
[1777982845160,67.77,81012.84,0.0,0.99893,0.0,0.20552]
[1777982850194,67.77,81010.8,0.0,0.99893,0.0,0.20585]
[1777982851201,67.77,81018.29,0.0,0.99894,0.0,0.20425]
[1777982852210,67.77,81023.86,0.0,0.99894,0.0,0.20337]
[1777982853216,67.77,81025.64,0.0,0.99894,0.0,0.20308]
[1777982855235,67.77,81030.87,0.0,0.99895,0.0,0.20226]
[1777982857244,67.77,81023.37,0.0,0.99894,0.0,0.20344]
[1777982859258,67.77,81015.08,0.0,0.99893,0.0,0.20476]
[1777982861273,67.77,81012.3,0.0,0.99893,0.0,0.2052]
[1777982862279,67.77,81004.66,0.0,0.99892,0.0,0.20643]
[1777982863287,67.77,80999.58,0.0,0.99892,0.0,0.20724]
[1777982864294,67.77,80993.9,0.0,0.99891,0.0,0.20816]
[1777982865300,67.77,80993.32,0.0,0.99891,0.0,0.20825]
[1777982869328,67.77,80990.17,0.0,0.99891,0.0,0.20876]
[1777982874363,67.77,80991.84,0.0,0.99891,0.0,0.20849]
[1777982877388,67.77,80996.95,0.0,0.99892,0.0,0.20767]
[1777982879097,67.77,81002.76,0.0,0.99892,0.0,0.20673]
[1777982884434,67.77,81004.3,0.0,0.99892,0.0,0.20648]
[1777982889171,67.77,80998.93,0.0,0.99892,0.0,0.20735]
[1777982894503,67.77,80999.97,0.0,0.99892,0.0,0.20718]
[1777982899539,67.77,81003.85,0.0,0.99892,0.0,0.20656]
[1777982901557,67.77,81011.53,0.0,0.99893,0.0,0.20533]
[1777982905581,67.77,81017.37,0.0,0.99894,0.0,0.2044]
[1777982907596,67.77,81025.3,0.0,0.99894,0.0,0.20314]
[1777982910618,67.77,81030.01,0.0,0.99895,0.0,0.20239]
[1777982911625,67.77,81036.11,0.0,0.99895,0.0,0.20104]
[1777982916659,67.77,81034.13,0.0,0.99895,0.0,0.20135]
[1777982921695,67.77,81036.65,0.0,0.99896,0.0,0.20096]
[1777982926729,67.77,81037.26,0.0,0.99896,0.0,0.20086]
[1777982929750,67.77,81031.26,0.0,0.99895,0.0,0.2018]
[1777982934785,67.77,81030.1,0.0,0.99895,0.0,0.20198]
[1777982938813,67.77,81036.65,0.0,0.99896,0.0,0.20096]
[1777982943848,67.77,81038.25,0.0,0.99896,0.0,0.20071]
[1777982948883,67.77,81030.19,0.0,0.99895,0.0,0.20197]
[1777982953917,67.77,81027.74,0.0,0.99895,0.0,0.20236]
[1777982956939,67.77,81033.49,0.0,0.99895,0.0,0.20145]
[1777982961974,67.77,81030.57,0.0,0.99895,0.0,0.20191]
[1777982967009,67.77,81030.26,0.0,0.99895,0.0,0.20196]
[1777982972046,67.77,81035.32,0.0,0.99896,0.0,0.20077]
[1777982976074,67.77,81030.14,0.0,0.99895,0.0,0.20158]
[1777982977082,67.77,81014.59,0.0,0.99894,0.0,0.20404]
[1777982979095,67.77,81009.34,0.0,0.99893,0.0,0.20488]
[1777982984130,67.77,81010.07,0.0,0.99893,0.0,0.20476]
[1777982989165,67.77,81009.25,0.0,0.99893,0.0,0.20489]
[1777982994200,67.77,81009.49,0.0,0.99893,0.0,0.20485]
[1777982999235,67.77,81010.71,0.0,0.99893,0.0,0.20466]
[1777983004270,67.77,81018.37,0.0,0.99894,0.0,0.20344]
[1777983005277,67.77,81019.51,0.0,0.99894,0.0,0.20326]
[1777983010315,67.77,81020.06,0.0,0.99894,0.0,0.20317]
[1777983014347,67.77,81029.32,0.0,0.99895,0.0,0.20171]
[1777983016358,67.77,81032.68,0.0,0.99895,0.0,0.20118]
[1777983018371,67.77,81043.38,0.0,0.99896,0.0,0.19951]
[1777983019380,67.77,81047.43,0.0,0.99897,0.0,0.19888]
[1777983024414,67.77,81048.0,0.0,0.99897,0.0,0.19879]
[1777983029448,67.77,81044.54,0.0,0.99896,0.0,0.19933]
[1777983033477,67.77,81038.87,0.0,0.99896,0.0,0.19982]
[1777983035491,67.77,81034.76,0.0,0.99896,0.0,0.20046]
[1777983040528,67.77,81037.15,0.0,0.99896,0.0,0.20009]
[1777983045563,67.77,81033.49,0.0,0.99896,0.0,0.20066]
[1777983050598,67.77,81033.03,0.0,0.99896,0.0,0.20073]
[1777983055634,67.77,81032.45,0.0,0.99896,0.0,0.20083]
[1777983060367,67.77,81037.32,0.0,0.99896,0.0,0.20006]
[1777983065704,67.77,81038.53,0.0,0.99896,0.0,0.19988]
[1777983070440,67.77,81045.84,0.0,0.99897,0.0,0.19874]
[1777983072753,67.77,81051.29,0.0,0.99897,0.0,0.19789]
[1777983077789,67.77,81057.87,0.0,0.99898,0.0,0.19688]
[1777983078797,67.77,81068.86,0.0,0.99899,0.0,0.1952]
[1777983080508,67.77,81064.9,0.0,0.99898,0.0,0.1958]
[1777983084838,67.77,81066.53,0.0,0.99899,0.0,0.19555]
[1777983090581,67.77,81070.98,0.0,0.99899,0.0,0.19487]
[1777983095915,67.77,81071.07,0.0,0.99899,0.0,0.19447]
[1777983098936,67.77,81080.01,0.0,0.999,0.0,0.19312]
[1777983100950,67.77,81087.04,0.0,0.99901,0.0,0.19206]
[1777983103972,67.77,81081.12,0.0,0.999,0.0,0.19295]
[1777983109006,67.77,81079.58,0.0,0.999,0.0,0.19318]
[1777983112036,67.77,81085.08,0.0,0.999,0.0,0.19235]
[1777983113043,67.77,81092.91,0.0,0.99901,0.0,0.19118]
[1777983114048,67.77,81114.65,0.0,0.99903,0.0,0.18794]
[1777983116062,67.77,81100.7,0.0,0.99902,0.0,0.19001]
[1777983121106,67.77,81093.84,0.0,0.99901,0.0,0.19104]
[1777983122111,67.77,81088.97,0.0,0.99901,0.0,0.19177]
[1777983127146,67.77,81096.87,0.0,0.99901,0.0,0.19058]
[1777983132181,67.77,81099.85,0.0,0.99902,0.0,0.19014]
[1777983137219,67.77,81096.32,0.0,0.99901,0.0,0.19067]
[1777983140240,67.77,81091.77,0.0,0.99901,0.0,0.19135]
[1777983144268,67.77,81082.1,0.0,0.999,0.0,0.1928]
[1777983149303,67.77,81079.97,0.0,0.999,0.0,0.19312]
[1777983154338,67.77,81080.39,0.0,0.999,0.0,0.19268]
[1777983159375,67.77,81078.05,0.0,0.999,0.0,0.19303]
[1777983164412,67.77,81079.05,0.0,0.999,0.0,0.19288]
[1777983169447,67.77,81065.96,0.0,0.99899,0.0,0.19487]
[1777983170454,67.77,81055.99,0.0,0.99898,0.0,0.19639]
[1777983171461,67.77,81054.96,0.0,0.99898,0.0,0.19655]
[1777983176496,67.77,81055.99,0.0,0.99898,0.0,0.19639]
[1777983180526,67.77,81061.6,0.0,0.99899,0.0,0.19553]
[1777983181539,67.77,81065.22,0.0,0.99899,0.0,0.19498]
[1777983183545,67.77,81068.58,0.0,0.99899,0.0,0.19447]
[1777983188580,67.77,81068.21,0.0,0.99899,0.0,0.19452]
[1777983191602,67.77,81076.87,0.0,0.999,0.0,0.19321]
[1777983192614,67.77,81084.4,0.0,0.99901,0.0,0.19207]
[1777983193616,67.77,81086.68,0.0,0.99901,0.0,0.19173]
[1777983197668,67.77,81088.96,0.0,0.99901,0.0,0.19139]
[1777983202681,67.77,81094.12,0.0,0.99901,0.0,0.19062]
[1777983207717,67.77,81094.5,0.0,0.99901,0.0,0.19056]
[1777983212751,67.77,81093.61,0.0,0.99902,0.0,0.19031]
[1777983217786,67.77,81091.61,0.0,0.99901,0.0,0.19061]
[1777983222821,67.77,81096.44,0.0,0.99902,0.0,0.18989]
[1777983227858,67.77,81091.39,0.0,0.99901,0.0,0.19065]
[1777983231576,67.77,81081.43,0.0,0.999,0.0,0.19214]
[1777983233901,67.77,81076.57,0.0,0.999,0.0,0.19287]
[1777983237930,67.77,81071.2,0.0,0.999,0.0,0.19369]
[1777983238936,67.77,81066.34,0.0,0.99899,0.0,0.19442]
[1777983243971,67.77,81071.25,0.0,0.999,0.0,0.19368]
[1777983248001,67.77,81083.26,0.0,0.99901,0.0,0.19187]
[1777983253035,67.77,81088.27,0.0,0.99901,0.0,0.19111]
[1777983258071,67.77,81084.23,0.0,0.99901,0.0,0.19172]
[1777983263106,67.77,81083.92,0.0,0.99901,0.0,0.19177]
[1777983266128,67.77,81078.66,0.0,0.999,0.0,0.19256]
[1777983271163,67.77,81083.67,0.0,0.99901,0.0,0.19142]
[1777983276197,67.77,81083.9,0.0,0.99901,0.0,0.19139]
[1777983281232,67.77,81084.07,0.0,0.99901,0.0,0.19136]
[1777983286267,67.77,81082.28,0.0,0.99901,0.0,0.19163]
[1777983291302,67.77,81083.61,0.0,0.99901,0.0,0.19143]
[1777983296337,67.77,81082.75,0.0,0.99901,0.0,0.19156]
[1777983301372,67.77,81078.88,0.0,0.999,0.0,0.19214]
[1777983303386,67.77,81067.33,0.0,0.99899,0.0,0.19389]
[1777983308426,67.77,81073.14,0.0,0.999,0.0,0.19301]
[1777983310440,67.77,81080.81,0.0,0.99901,0.0,0.19185]
[1777983311448,67.77,81086.01,0.0,0.99901,0.0,0.19107]
[1777983316481,67.77,81088.4,0.0,0.99901,0.0,0.19071]
[1777983321517,67.77,81089.32,0.0,0.99901,0.0,0.19058]
[1777983323531,67.77,81095.8,0.0,0.99902,0.0,0.18961]
[1777983328566,67.77,81097.79,0.0,0.99902,0.0,0.18932]
[1777983333601,67.77,81095.92,0.0,0.99902,0.0,0.18922]
[1777983338637,67.77,81096.13,0.0,0.99902,0.0,0.18919]
[1777983343671,67.77,81097.72,0.0,0.99902,0.0,0.18895]
[1777983344678,67.77,81105.22,0.0,0.99903,0.0,0.18784]
[1777983345685,67.77,81108.09,0.0,0.99903,0.0,0.18742]
[1777983350720,67.77,81112.33,0.0,0.99903,0.0,0.18679]
[1777983352734,67.77,81115.18,0.0,0.99904,0.0,0.18638]
[1777983357769,67.77,81114.83,0.0,0.99904,0.0,0.18643]
[1777983362811,67.77,81110.65,0.0,0.99903,0.0,0.18704]
[1777983367845,67.77,81111.15,0.0,0.99903,0.0,0.18697]
[1777983372882,67.77,81113.01,0.0,0.99904,0.0,0.18669]
[1777983377917,67.77,81110.46,0.0,0.99903,0.0,0.18707]
[1777983382951,67.77,81110.4,0.0,0.99903,0.0,0.18708]
[1777983387986,67.77,81107.67,0.0,0.99903,0.0,0.18748]
[1777983393023,67.77,81104.8,0.0,0.99903,0.0,0.18753]
[1777983398058,67.77,81104.17,0.0,0.99903,0.0,0.18762]
[1777983403093,67.77,81103.66,0.0,0.99903,0.0,0.1877]
[1777983405107,67.77,81098.75,0.0,0.99903,0.0,0.18842]
[1777983406114,67.77,81087.79,0.0,0.99902,0.0,0.19005]
[1777983411150,67.77,81087.31,0.0,0.99902,0.0,0.19012]
[1777983412855,67.77,81096.05,0.0,0.99902,0.0,0.18882]
[1777983418201,67.77,81090.67,0.0,0.99902,0.0,0.18962]
[1777983423235,67.77,81091.15,0.0,0.99902,0.0,0.18955]
[1777983426255,67.77,81085.96,0.0,0.99901,0.0,0.19032]
[1777983431291,67.77,81081.66,0.0,0.99901,0.0,0.19097]
[1777983436327,67.77,81081.03,0.0,0.99901,0.0,0.19106]
[1777983441366,67.77,81082.48,0.0,0.99901,0.0,0.19084]
[1777983443375,67.77,81096.1,0.0,0.99902,0.0,0.18881]
[1777983448409,67.77,81099.68,0.0,0.99903,0.0,0.18828]
[1777983453445,67.77,81101.2,0.0,0.99903,0.0,0.18768]
[1777983458480,67.77,81097.46,0.0,0.99903,0.0,0.18824]
[1777983464522,67.77,81097.58,0.0,0.99903,0.0,0.18822]
[1777983466536,67.77,81092.55,0.0,0.99902,0.0,0.18896]
[1777983472578,67.77,81091.44,0.0,0.99902,0.0,0.18913]
[1777983477613,67.77,81088.55,0.0,0.99902,0.0,0.18956]
[1777983482648,67.77,81079.44,0.0,0.99901,0.0,0.19092]
[1777983487683,67.77,81075.8,0.0,0.99901,0.0,0.19147]
[1777983492718,67.77,81073.11,0.0,0.99901,0.0,0.19187]
[1777983493725,67.77,81067.52,0.0,0.999,0.0,0.19271]
[1777983499767,67.77,81063.84,0.0,0.999,0.0,0.19327]
[1777983504803,67.77,81060.52,0.0,0.99899,0.0,0.19377]
[1777983509838,67.77,81063.74,0.0,0.999,0.0,0.19328]
[1777983510844,67.77,81073.17,0.0,0.99901,0.0,0.19186]
[1777983511852,67.77,81075.83,0.0,0.99901,0.0,0.19108]
[1777983516886,67.77,81076.3,0.0,0.99901,0.0,0.19101]
[1777983521920,67.77,81077.46,0.0,0.99901,0.0,0.19084]
[1777983524947,67.77,81084.88,0.0,0.99902,0.0,0.18973]
[1777983529977,67.77,81088.65,0.0,0.99902,0.0,0.18917]
[1777983534005,67.77,81081.63,0.0,0.99901,0.0,0.19021]
[1777983539040,67.77,81084.19,0.0,0.99902,0.0,0.18983]
[1777983544076,67.77,81087.37,0.0,0.99902,0.0,0.18936]
[1777983549112,67.77,81089.7,0.0,0.99902,0.0,0.18901]
[1777983552828,67.77,81080.7,0.0,0.99901,0.0,0.19035]
[1777983556162,67.77,81078.08,0.0,0.99901,0.0,0.19074]
[1777983560189,67.77,81087.73,0.0,0.99902,0.0,0.1893]
[1777983565225,67.77,81087.73,0.0,0.99902,0.0,0.1893]
[1777983570259,67.77,81090.3,0.0,0.99902,0.0,0.18892]
[1777983575294,67.77,81089.53,0.0,0.99902,0.0,0.18866]
[1777983580330,67.77,81090.78,0.0,0.99902,0.0,0.18847]
[1777983583039,67.77,81096.49,0.0,0.99903,0.0,0.18763]
[1777983584358,67.77,81099.68,0.0,0.99903,0.0,0.18716]
[1777983589393,67.77,81096.62,0.0,0.99903,0.0,0.18761]
[1777983594429,67.77,81096.15,0.0,0.99903,0.0,0.18768]
[1777983598459,67.77,81085.07,0.0,0.99902,0.0,0.18932]
[1777983601482,67.77,81079.66,0.0,0.99901,0.0,0.19013]
[1777983606515,67.77,81084.66,0.0,0.99902,0.0,0.18938]
[1777983609536,67.77,81089.69,0.0,0.99902,0.0,0.18864]
[1777983614571,67.77,81084.02,0.0,0.99902,0.0,0.18948]
[1777983619606,67.77,81078.31,0.0,0.99901,0.0,0.19033]
[1777983623634,67.77,81072.02,0.0,0.99901,0.0,0.19127]
[1777983628672,67.77,81070.36,0.0,0.99901,0.0,0.19152]
[1777983633704,67.77,81067.58,0.0,0.99901,0.0,0.19156]
[1777983635719,67.77,81059.05,0.0,0.999,0.0,0.19285]
[1777983637732,67.77,81067.66,0.0,0.99901,0.0,0.19155]
[1777983642767,67.77,81066.96,0.0,0.99901,0.0,0.19165]
[1777983647803,67.77,81067.49,0.0,0.99901,0.0,0.19157]
[1777983652837,67.77,81068.85,0.0,0.99901,0.0,0.19137]
[1777983657872,67.77,81070.37,0.0,0.99901,0.0,0.19114]
[1777983662908,67.77,81070.98,0.0,0.99901,0.0,0.19105]
[1777983663913,67.77,81076.38,0.0,0.99901,0.0,0.19024]
[1777983664923,67.77,81078.64,0.0,0.99902,0.0,0.1899]
[1777983668950,67.77,81082.05,0.0,0.99902,0.0,0.18939]
[1777983673987,67.77,81082.91,0.0,0.99902,0.0,0.18927]
[1777983679022,67.77,81088.08,0.0,0.99902,0.0,0.1885]
[1777983682042,67.77,81097.59,0.0,0.99903,0.0,0.18709]
[1777983683049,67.77,81106.08,0.0,0.99904,0.0,0.18585]
[1777983684055,67.77,81102.01,0.0,0.99904,0.0,0.18644]
[1777983685063,67.77,81108.57,0.0,0.99904,0.0,0.18548]
[1777983686071,67.77,81112.13,0.0,0.99904,0.0,0.18497]
[1777983689095,67.77,81116.65,0.0,0.99905,0.0,0.18431]
[1777983694128,67.77,81119.32,0.0,0.99905,0.0,0.18355]
[1777983696179,67.77,81112.87,0.0,0.99905,0.0,0.18449]
[1777983701185,67.77,81115.76,0.0,0.99905,0.0,0.18407]
[1777983704206,67.77,81110.04,0.0,0.99904,0.0,0.1849]
[1777983709241,67.77,81111.54,0.0,0.99905,0.0,0.18468]
[1777983714276,67.77,81111.01,0.0,0.99905,0.0,0.18476]
[1777983719312,67.77,81112.86,0.0,0.99905,0.0,0.18449]
[1777983724347,67.77,81111.02,0.0,0.99905,0.0,0.18476]
[1777983729381,67.77,81111.78,0.0,0.99905,0.0,0.18465]
[1777983734416,67.77,81112.79,0.0,0.99905,0.0,0.1845]
[1777983739451,67.77,81111.31,0.0,0.99905,0.0,0.18471]
[1777983741465,67.77,81105.87,0.0,0.99904,0.0,0.18551]
[1777983744487,67.77,81101.27,0.0,0.99904,0.0,0.18618]
[1777983749522,67.77,81100.11,0.0,0.99904,0.0,0.18635]
[1777983750528,67.77,81105.26,0.0,0.99904,0.0,0.1856]
[1777983752542,67.77,81109.67,0.0,0.99905,0.0,0.18458]
[1777983757577,67.77,81108.08,0.0,0.99904,0.0,0.18481]
[1777983764304,67.77,81110.67,0.0,0.99905,0.0,0.18444]
[1777983768655,67.77,81108.91,0.0,0.99905,0.0,0.18469]
[1777983773691,67.77,81103.07,0.0,0.99904,0.0,0.18555]
[1777983774696,67.77,81098.02,0.0,0.99904,0.0,0.18629]
[1777983775704,67.77,81083.18,0.0,0.99902,0.0,0.18847]
[1777983778724,67.77,81077.91,0.0,0.99902,0.0,0.18926]
[1777983780738,67.77,81070.76,0.0,0.99901,0.0,0.19032]
[1777983785773,67.77,81073.25,0.0,0.99902,0.0,0.18995]
[1777983790811,67.77,81067.67,0.0,0.99901,0.0,0.19078]
[1777983795843,67.77,81068.69,0.0,0.99901,0.0,0.19063]
[1777983802892,67.77,81069.53,0.0,0.99901,0.0,0.19051]
[1777983807926,67.77,81070.51,0.0,0.99901,0.0,0.19036]
[1777983809941,67.77,81076.87,0.0,0.99902,0.0,0.18941]
[1777983812963,67.77,81082.85,0.0,0.99903,0.0,0.18815]
[1777983817998,67.77,81082.06,0.0,0.99902,0.0,0.18826]
[1777983823038,67.77,81081.92,0.0,0.99902,0.0,0.18828]
[1777983828072,67.77,81080.42,0.0,0.99902,0.0,0.18851]
[1777983833107,67.77,81086.06,0.0,0.99903,0.0,0.18767]
[1777983837135,67.77,81080.31,0.0,0.99902,0.0,0.18852]
[1777983842172,67.77,81078.05,0.0,0.99902,0.0,0.18886]
[1777983848213,67.77,81075.86,0.0,0.99902,0.0,0.18918]
[1777983853248,67.77,81076.38,0.0,0.99902,0.0,0.18911]
[1777983858283,67.77,81075.05,0.0,0.99902,0.0,0.1893]
[1777983862312,67.77,81071.29,0.0,0.99902,0.0,0.18986]
[1777983867347,67.77,81071.81,0.0,0.99902,0.0,0.18979]
[1777983871374,67.77,81076.92,0.0,0.99902,0.0,0.18865]
[1777983873388,67.77,81082.45,0.0,0.99903,0.0,0.18783]
[1777983875402,67.77,81082.39,0.0,0.99903,0.0,0.18784]
[1777983880440,67.77,81080.03,0.0,0.99902,0.0,0.18819]
[1777983885475,67.77,81079.98,0.0,0.99902,0.0,0.18819]
[1777983890514,67.77,81078.92,0.0,0.99902,0.0,0.18835]
[1777983895546,67.77,81083.46,0.0,0.99903,0.0,0.18768]
[1777983900580,67.77,81086.84,0.0,0.99903,0.0,0.18718]
[1777983905284,67.77,81098.13,0.0,0.99904,0.0,0.18552]
[1777983906622,67.77,81104.36,0.0,0.99905,0.0,0.18462]
[1777983907629,67.77,81110.65,0.0,0.99905,0.0,0.1837]
[1777983912664,67.77,81115.66,0.0,0.99905,0.0,0.18298]
[1777983917700,67.77,81119.45,0.0,0.99906,0.0,0.18243]
[1777983919717,67.77,81159.27,0.0,0.99909,0.0,0.17678]
[1777983920725,67.77,81166.52,0.0,0.9991,0.0,0.17577]
[1777983922737,67.77,81156.46,0.0,0.99909,0.0,0.17717]
[1777983923745,67.77,81150.98,0.0,0.99908,0.0,0.17794]
[1777983925428,67.77,81131.56,0.0,0.99907,0.0,0.1807]
[1777983925759,67.77,81131.56,0.0,0.99907,0.0,0.1807]
[1777983930795,67.77,81135.72,0.0,0.99907,0.0,0.1801]
[1777983935497,67.77,81147.03,0.0,0.99908,0.0,0.17814]
[1777983935831,67.77,81147.03,0.0,0.99908,0.0,0.17814]
[1777983940864,67.77,81143.28,0.0,0.99908,0.0,0.17867]
[1777983945900,67.77,81143.23,0.0,0.99908,0.0,0.17868]
[1777983950934,67.77,81150.14,0.0,0.99908,0.0,0.1777]
[1777983955970,67.77,81152.82,0.0,0.99909,0.0,0.17733]
[1777983959998,67.77,81159.25,0.0,0.99909,0.0,0.17643]
[1777983963039,67.77,81168.99,0.0,0.9991,0.0,0.17507]
[1777983964041,67.77,81183.37,0.0,0.99911,0.0,0.17309]
[1777983968068,67.77,81177.97,0.0,0.99911,0.0,0.17383]
[1777983971089,67.77,81169.3,0.0,0.9991,0.0,0.17503]
[1777983974111,67.77,81175.62,0.0,0.9991,0.0,0.17415]
[1777983978140,67.77,81181.48,0.0,0.99911,0.0,0.17335]
[1777983982168,67.77,81187.2,0.0,0.99911,0.0,0.17256]
[1777983987203,67.77,81189.4,0.0,0.99912,0.0,0.17226]
[1777983992238,67.77,81190.05,0.0,0.99912,0.0,0.17182]
[1777983995259,67.77,81194.44,0.0,0.99912,0.0,0.17122]
[1777984000294,67.77,81192.99,0.0,0.99912,0.0,0.17142]
[1777984001302,67.77,81187.07,0.0,0.99912,0.0,0.17223]
[1777984002309,67.77,81184.08,0.0,0.99911,0.0,0.17264]
[1777984006338,67.77,81176.31,0.0,0.99911,0.0,0.17371]
[1777984008352,67.77,81170.75,0.0,0.9991,0.0,0.17447]
[1777984013387,67.77,81167.09,0.0,0.9991,0.0,0.17498]
[1777984018422,67.77,81171.77,0.0,0.9991,0.0,0.17433]
[1777984023457,67.77,81173.62,0.0,0.9991,0.0,0.17408]
[1777984025471,67.77,81184.37,0.0,0.99911,0.0,0.1726]
[1777984026478,67.77,81188.39,0.0,0.99912,0.0,0.17205]
[1777984030506,67.77,81192.06,0.0,0.99912,0.0,0.17155]
[1777984035542,67.77,81192.66,0.0,0.99912,0.0,0.17147]
[1777984038563,67.77,81199.06,0.0,0.99912,0.0,0.1706]
[1777984043598,67.77,81205.96,0.0,0.99913,0.0,0.16967]
[1777984048633,67.77,81210.13,0.0,0.99913,0.0,0.1691]
[1777984053670,67.77,81211.75,0.0,0.99914,0.0,0.16854]
[1777984058704,67.77,81216.42,0.0,0.99914,0.0,0.16792]
[1777984060718,67.77,81211.82,0.0,0.99914,0.0,0.16853]
[1777984063740,67.77,81217.96,0.0,0.99914,0.0,0.16771]
[1777984067767,67.77,81230.5,0.0,0.99915,0.0,0.16605]
[1777984072802,67.77,81228.05,0.0,0.99915,0.0,0.16637]
[1777984076481,67.77,81233.32,0.0,0.99915,0.0,0.16567]
[1777984081865,67.77,81231.06,0.0,0.99915,0.0,0.16597]
[1777984086901,67.77,81231.63,0.0,0.99915,0.0,0.1659]
[1777984091935,67.77,81235.97,0.0,0.99915,0.0,0.16532]
[1777984096972,67.77,81235.46,0.0,0.99915,0.0,0.16539]
[1777984102007,67.77,81236.13,0.0,0.99915,0.0,0.1653]
[1777984107042,67.77,81239.03,0.0,0.99916,0.0,0.16492]
[1777984109056,67.77,81244.08,0.0,0.99916,0.0,0.16426]
[1777984114091,67.77,81239.8,0.0,0.99916,0.0,0.16448]
[1777984119126,67.77,81241.08,0.0,0.99916,0.0,0.16431]
[1777984123153,67.77,81231.4,0.0,0.99915,0.0,0.16559]
[1777984124161,67.77,81220.38,0.0,0.99914,0.0,0.16705]
[1777984129200,67.77,81225.98,0.0,0.99915,0.0,0.1663]
[1777984134231,67.77,81223.03,0.0,0.99915,0.0,0.16669]
[1777984139266,67.77,81218.96,0.0,0.99914,0.0,0.16724]
[1777984144301,67.77,81216.59,0.0,0.99914,0.0,0.16755]
[1777984149337,67.77,81219.27,0.0,0.99914,0.0,0.16719]
[1777984154371,67.77,81218.55,0.0,0.99914,0.0,0.16729]
[1777984159406,67.77,81218.44,0.0,0.99914,0.0,0.1673]
[1777984161422,67.77,81223.31,0.0,0.99915,0.0,0.16666]
[1777984165452,67.77,81228.54,0.0,0.99915,0.0,0.16596]
[1777984170486,67.77,81231.31,0.0,0.99915,0.0,0.1656]
[1777984175520,67.77,81229.07,0.0,0.99915,0.0,0.16555]
[1777984178542,67.77,81223.14,0.0,0.99915,0.0,0.16634]
[1777984180556,67.77,81216.53,0.0,0.99914,0.0,0.16722]
[1777984185590,67.77,81216.94,0.0,0.99914,0.0,0.16716]
[1777984190625,67.77,81216.5,0.0,0.99914,0.0,0.16722]
[1777984195662,67.77,81217.13,0.0,0.99914,0.0,0.16714]
[1777984200695,67.77,81216.85,0.0,0.99914,0.0,0.16717]
[1777984203716,67.77,81222.23,0.0,0.99915,0.0,0.16646]
[1777984207744,67.77,81225.01,0.0,0.99915,0.0,0.16609]
[1777984212780,67.77,81234.94,0.0,0.99916,0.0,0.16478]
[1777984213787,67.77,81235.6,0.0,0.99916,0.0,0.1647]
[1777984218824,67.77,81232.08,0.0,0.99915,0.0,0.16516]
[1777984223857,67.77,81231.63,0.0,0.99915,0.0,0.16522]
[1777984228892,67.77,81231.91,0.0,0.99915,0.0,0.16518]
[1777984233927,67.77,81232.63,0.0,0.99916,0.0,0.16475]
[1777984238962,67.77,81231.05,0.0,0.99916,0.0,0.16496]
[1777984243998,67.77,81232.08,0.0,0.99916,0.0,0.16482]
[1777984249037,67.77,81225.55,0.0,0.99915,0.0,0.16568]
[1777984250045,67.77,81220.11,0.0,0.99915,0.0,0.1664]
[1777984252057,67.77,81227.76,0.0,0.99915,0.0,0.16539]
[1777984256086,67.77,81232.67,0.0,0.99916,0.0,0.16474]
[1777984261120,67.77,81228.86,0.0,0.99915,0.0,0.16524]
[1777984265154,67.77,81237.14,0.0,0.99916,0.0,0.16416]
[1777984266163,67.77,81243.47,0.0,0.99916,0.0,0.16333]
[1777984270190,67.77,81251.67,0.0,0.99917,0.0,0.16226]
[1777984272205,67.77,81244.4,0.0,0.99917,0.0,0.16321]
[1777984274218,67.77,81233.46,0.0,0.99916,0.0,0.16464]
[1777984275224,67.77,81228.17,0.0,0.99915,0.0,0.16533]
[1777984277891,67.77,81221.52,0.0,0.99915,0.0,0.16621]
[1777984282274,67.77,81215.39,0.0,0.99914,0.0,0.16703]
[1777984285296,67.77,81207.53,0.0,0.99914,0.0,0.16807]
[1777984290338,67.77,81210.87,0.0,0.99914,0.0,0.16763]
[1777984295367,67.77,81213.29,0.0,0.99914,0.0,0.16696]
[1777984300402,67.77,81210.86,0.0,0.99914,0.0,0.16729]
[1777984302417,67.77,81226.22,0.0,0.99915,0.0,0.16525]
[1777984303423,67.77,81232.67,0.0,0.99916,0.0,0.1644]
[1777984308458,67.77,81229.92,0.0,0.99916,0.0,0.16477]
[1777984313493,67.77,81225.65,0.0,0.99915,0.0,0.16533]
[1777984318528,67.77,81223.75,0.0,0.99915,0.0,0.16558]
[1777984323564,67.77,81224.28,0.0,0.99915,0.0,0.16551]
[1777984325577,67.77,81217.85,0.0,0.99915,0.0,0.16636]
[1777984326584,67.77,81212.39,0.0,0.99914,0.0,0.16708]
[1777984331622,67.77,81213.89,0.0,0.99914,0.0,0.16688]
[1777984336656,67.77,81218.37,0.0,0.99915,0.0,0.16629]
[1777984338668,67.77,81224.01,0.0,0.99915,0.0,0.16554]
[1777984342697,67.77,81216.38,0.0,0.99915,0.0,0.16655]
[1777984347732,67.77,81217.88,0.0,0.99915,0.0,0.16635]
[1777984351766,67.77,81223.59,0.0,0.99915,0.0,0.16526]
[1777984356797,67.77,81223.46,0.0,0.99915,0.0,0.16528]
[1777984361832,67.77,81223.55,0.0,0.99915,0.0,0.16526]
[1777984366868,67.77,81221.23,0.0,0.99915,0.0,0.16557]
[1777984368888,67.77,81215.36,0.0,0.99915,0.0,0.16635]
[1777984369889,67.77,81211.92,0.0,0.99914,0.0,0.1668]
[1777984372911,67.77,81216.97,0.0,0.99915,0.0,0.16613]
[1777984374925,67.77,81222.77,0.0,0.99915,0.0,0.16537]
[1777984379961,67.77,81219.31,0.0,0.99915,0.0,0.16582]
[1777984384995,67.77,81217.68,0.0,0.99915,0.0,0.16604]
[1777984389024,67.77,81225.71,0.0,0.99916,0.0,0.16498]
[1777984394058,67.77,81226.35,0.0,0.99916,0.0,0.1649]
[1777984399094,67.77,81226.9,0.0,0.99916,0.0,0.16482]
[1777984404127,67.77,81233.86,0.0,0.99916,0.0,0.16391]
[1777984409163,67.77,81236.16,0.0,0.99916,0.0,0.16361]
[1777984411177,67.77,81228.28,0.0,0.99916,0.0,0.1643]
[1777984416213,67.77,81227.36,0.0,0.99916,0.0,0.16442]
[1777984420240,67.77,81231.76,0.0,0.99916,0.0,0.16385]
[1777984425274,67.77,81235.43,0.0,0.99916,0.0,0.16337]
[1777984430315,67.77,81236.21,0.0,0.99916,0.0,0.16327]
[1777984436353,67.77,81235.76,0.0,0.99916,0.0,0.16333]
[1777984439023,67.77,81244.65,0.0,0.99917,0.0,0.16217]
[1777984439375,67.77,81244.65,0.0,0.99917,0.0,0.16217]
[1777984443402,67.77,81253.19,0.0,0.99918,0.0,0.16107]
[1777984446435,67.77,81259.91,0.0,0.99918,0.0,0.1602]
[1777984451463,67.77,81262.58,0.0,0.99918,0.0,0.15986]
[1777984453472,67.77,81271.47,0.0,0.99919,0.0,0.15873]
[1777984458510,67.77,81270.73,0.0,0.99919,0.0,0.15882]
[1777984459514,67.77,81263.96,0.0,0.99918,0.0,0.15969]
[1777984460521,67.77,81255.52,0.0,0.99918,0.0,0.16077]
[1777984465556,67.77,81250.53,0.0,0.99918,0.0,0.16141]
[1777984468578,67.77,81245.55,0.0,0.99917,0.0,0.16205]
[1777984470590,67.77,81239.7,0.0,0.99917,0.0,0.16281]
[1777984473612,67.77,81234.22,0.0,0.99916,0.0,0.16319]
[1777984478647,67.77,81234.04,0.0,0.99916,0.0,0.16321]
[1777984483682,67.77,81229.71,0.0,0.99916,0.0,0.16378]
[1777984488717,67.77,81231.59,0.0,0.99916,0.0,0.16353]
[1777984493755,67.77,81232.63,0.0,0.99916,0.0,0.1634]
[1777984498793,67.77,81232.74,0.0,0.99916,0.0,0.16338]
[1777984503829,67.77,81231.94,0.0,0.99916,0.0,0.16349]
[1777984506850,67.77,81226.07,0.0,0.99916,0.0,0.16426]
[1777984507867,67.77,81231.97,0.0,0.99916,0.0,0.16348]
[1777984509881,67.77,81232.05,0.0,0.99916,0.0,0.16347]
[1777984512905,67.77,81224.96,0.0,0.99916,0.0,0.1644]
[1777984515926,67.77,81230.13,0.0,0.99916,0.0,0.16372]
[1777984520961,67.77,81227.84,0.0,0.99916,0.0,0.16402]
[1777984525996,67.77,81228.69,0.0,0.99916,0.0,0.16391]
[1777984528011,67.77,81221.63,0.0,0.99916,0.0,0.16484]
[1777984529018,67.77,81210.41,0.0,0.99915,0.0,0.16632]
[1777984530030,67.77,81212.04,0.0,0.99915,0.0,0.1661]
[1777984532040,67.77,81203.7,0.0,0.99914,0.0,0.16687]
[1777984533055,67.77,81186.53,0.0,0.99913,0.0,0.16917]
[1777984534061,67.77,81173.48,0.0,0.99912,0.0,0.17094]
[1777984535070,67.77,81169.63,0.0,0.99912,0.0,0.17146]
[1777984537094,67.77,81177.9,0.0,0.99912,0.0,0.17034]
[1777984538094,67.77,81184.67,0.0,0.99913,0.0,0.16942]
[1777984539098,67.77,81185.96,0.0,0.99913,0.0,0.16925]
[1777984544132,67.77,81188.76,0.0,0.99913,0.0,0.16887]
[1777984548161,67.77,81194.01,0.0,0.99914,0.0,0.16816]
[1777984549167,67.77,81199.13,0.0,0.99914,0.0,0.16748]
[1777984550174,67.77,81200.13,0.0,0.99914,0.0,0.16735]
[1777984555209,67.77,81196.18,0.0,0.99914,0.0,0.16787]
[1777984560244,67.77,81198.92,0.0,0.99914,0.0,0.16751]
[1777984565279,67.77,81198.1,0.0,0.99914,0.0,0.16762]
[1777984567295,67.77,81211.36,0.0,0.99915,0.0,0.16585]
[1777984568303,67.77,81226.83,0.0,0.99916,0.0,0.16382]
[1777984569312,67.77,81233.02,0.0,0.99917,0.0,0.16301]
[1777984574342,67.77,81234.26,0.0,0.99917,0.0,0.16285]
[1777984579377,67.77,81233.51,0.0,0.99917,0.0,0.16295]
[1777984582079,67.77,81237.44,0.0,0.99917,0.0,0.16244]
[1777984587435,67.77,81236.86,0.0,0.99917,0.0,0.16251]
[1777984590461,67.77,81249.05,0.0,0.99918,0.0,0.16094]
[1777984592473,67.77,81253.41,0.0,0.99918,0.0,0.16004]
[1777984597508,67.77,81249.1,0.0,0.99918,0.0,0.1606]
[1777984602543,67.77,81244.92,0.0,0.99918,0.0,0.16113]
[1777984607578,67.77,81242.65,0.0,0.99917,0.0,0.16143]
[1777984612614,67.77,81243.21,0.0,0.99917,0.0,0.16136]
[1777984617648,67.77,81240.01,0.0,0.99917,0.0,0.16177]
[1777984622683,67.77,81237.73,0.0,0.99917,0.0,0.16206]
[1777984626711,67.77,81229.8,0.0,0.99916,0.0,0.16309]
[1777984631746,67.77,81234.21,0.0,0.99917,0.0,0.16252]
[1777984636782,67.77,81235.56,0.0,0.99917,0.0,0.16235]
[1777984641817,67.77,81235.04,0.0,0.99917,0.0,0.16241]
[1777984646851,67.77,81234.38,0.0,0.99917,0.0,0.1625]
[1777984651886,67.77,81232.6,0.0,0.99917,0.0,0.16239]
[1777984656923,67.77,81232.0,0.0,0.99917,0.0,0.16247]
[1777984662963,67.77,81231.16,0.0,0.99917,0.0,0.16258]
[1777984667998,67.77,81229.17,0.0,0.99917,0.0,0.16284]
[1777984673033,67.77,81228.5,0.0,0.99917,0.0,0.16293]
[1777984678068,67.77,81228.71,0.0,0.99917,0.0,0.1629]
[1777984683103,67.77,81228.25,0.0,0.99917,0.0,0.16296]
[1777984688138,67.77,81228.77,0.0,0.99917,0.0,0.16289]
[1777984693174,67.77,81226.64,0.0,0.99916,0.0,0.16317]
[1777984694182,67.77,81213.32,0.0,0.99915,0.0,0.16492]
[1777984695189,67.77,81207.57,0.0,0.99915,0.0,0.16567]
[1777984696196,67.77,81208.14,0.0,0.99915,0.0,0.1656]
[1777984701231,67.77,81216.58,0.0,0.99916,0.0,0.16449]
[1777984703245,67.77,81224.47,0.0,0.99916,0.0,0.16345]
[1777984708280,67.77,81220.58,0.0,0.99916,0.0,0.16396]
[1777984713316,67.77,81206.37,0.0,0.99915,0.0,0.16549]
[1777984714324,67.77,81196.37,0.0,0.99914,0.0,0.16682]
[1777984715331,67.77,81196.39,0.0,0.99914,0.0,0.16682]
[1777984716337,67.77,81206.37,0.0,0.99915,0.0,0.16549]
[1777984717343,67.77,81212.11,0.0,0.99916,0.0,0.16474]
[1777984719356,67.77,81214.4,0.0,0.99916,0.0,0.16443]
[1777984724392,67.77,81211.39,0.0,0.99915,0.0,0.16483]
[1777984729427,67.77,81203.74,0.0,0.99915,0.0,0.16584]
[1777984734462,67.77,81204.78,0.0,0.99915,0.0,0.1657]
[1777984736488,67.77,81211.94,0.0,0.99916,0.0,0.16476]
[1777984741511,67.77,81216.73,0.0,0.99916,0.0,0.16413]
[1777984746546,67.77,81218.64,0.0,0.99916,0.0,0.16388]
[1777984751581,67.77,81219.63,0.0,0.99916,0.0,0.16375]
[1777984755610,67.77,81225.98,0.0,0.99917,0.0,0.16292]
[1777984757624,67.77,81232.0,0.0,0.99917,0.0,0.16214]
[1777984763357,67.77,81237.77,0.0,0.99917,0.0,0.16139]
[1777984765680,67.77,81230.72,0.0,0.99917,0.0,0.1623]
[1777984770715,67.77,81232.22,0.0,0.99917,0.0,0.16211]
[1777984774743,67.77,81236.58,0.0,0.99917,0.0,0.16121]
[1777984779778,67.77,81233.13,0.0,0.99917,0.0,0.16166]
[1777984784816,67.77,81233.22,0.0,0.99917,0.0,0.16165]
[1777984790856,67.77,81233.17,0.0,0.99917,0.0,0.16165]
[1777984793877,67.77,81242.54,0.0,0.99918,0.0,0.16044]
[1777984797912,67.77,81248.82,0.0,0.99918,0.0,0.15964]
[1777984802943,67.77,81247.31,0.0,0.99918,0.0,0.15983]
[1777984803953,67.77,81254.07,0.0,0.99919,0.0,0.15897]
[1777984805965,67.77,81258.71,0.0,0.99919,0.0,0.15838]
[1777984811000,67.77,81259.86,0.0,0.99919,0.0,0.15823]
[1777984816037,67.77,81262.24,0.0,0.99919,0.0,0.15793]
[1777984821070,67.77,81263.26,0.0,0.99919,0.0,0.1578]
[1777984825103,67.77,81249.91,0.0,0.99918,0.0,0.1595]
[1777984830132,67.77,81250.89,0.0,0.99919,0.0,0.15937]
[1777984835169,67.77,81252.74,0.0,0.99919,0.0,0.15881]
[1777984841210,67.77,81255.02,0.0,0.99919,0.0,0.15852]
[1777984845237,67.77,81263.34,0.0,0.9992,0.0,0.15746]
[1777984850272,67.77,81262.54,0.0,0.9992,0.0,0.15757]
[1777984856319,67.77,81260.57,0.0,0.99919,0.0,0.15781]
[1777984861351,67.77,81261.25,0.0,0.99919,0.0,0.15773]
[1777984866385,67.77,81263.88,0.0,0.9992,0.0,0.1574]
[1777984871422,67.77,81263.1,0.0,0.9992,0.0,0.15749]
[1777984876456,67.77,81264.22,0.0,0.9992,0.0,0.15735]
[1777984880484,67.77,81271.0,0.0,0.9992,0.0,0.1565]
[1777984885518,67.77,81272.39,0.0,0.9992,0.0,0.15632]
[1777984887534,67.77,81283.2,0.0,0.99921,0.0,0.15497]
[1777984888540,67.77,81279.42,0.0,0.99921,0.0,0.15545]
[1777984890554,67.77,81278.0,0.0,0.99921,0.0,0.15562]
[1777984893577,67.77,81283.25,0.0,0.99921,0.0,0.15464]
[1777984895590,67.77,81276.1,0.0,0.99921,0.0,0.15554]
[1777984900626,67.77,81273.75,0.0,0.9992,0.0,0.15583]
[1777984905662,67.77,81272.1,0.0,0.9992,0.0,0.15604]
[1777984909691,67.77,81266.8,0.0,0.9992,0.0,0.1567]
[1777984912731,67.77,81263.26,0.0,0.9992,0.0,0.15715]
[1777984914421,67.77,81258.1,0.0,0.99919,0.0,0.1578]
[1777984919771,67.77,81262.83,0.0,0.9992,0.0,0.1572]
[1777984924492,67.77,81268.46,0.0,0.9992,0.0,0.15649]
[1777984925815,67.77,81271.25,0.0,0.9992,0.0,0.15614]
[1777984930848,67.77,81275.12,0.0,0.99921,0.0,0.15566]
[1777984936889,67.77,81279.24,0.0,0.99921,0.0,0.15514]
[1777984941923,67.77,81279.67,0.0,0.99921,0.0,0.15509]
[1777984946961,67.77,81281.85,0.0,0.99921,0.0,0.15482]
[1777984951996,67.77,81280.16,0.0,0.99921,0.0,0.15471]
[1777984957029,67.77,81277.03,0.0,0.99921,0.0,0.1551]
[1777984962064,67.77,81267.64,0.0,0.9992,0.0,0.15627]
[1777984969113,67.77,81261.25,0.0,0.9992,0.0,0.15707]
[1777984973144,67.77,81256.07,0.0,0.99919,0.0,0.15773]
[1777984978177,67.77,81257.93,0.0,0.9992,0.0,0.15749]
[1777984983217,67.77,81261.96,0.0,0.9992,0.0,0.15698]
[1777984984223,67.77,81267.56,0.0,0.9992,0.0,0.15628]
[1777984989265,67.77,81269.44,0.0,0.9992,0.0,0.15604]
[1777984991275,67.77,81276.58,0.0,0.99921,0.0,0.15515]
[1777984992281,67.77,81282.08,0.0,0.99921,0.0,0.15447]
[1777984993288,67.77,81287.9,0.0,0.99922,0.0,0.15375]
[1777984999330,67.77,81289.86,0.0,0.99922,0.0,0.1535]
[1777985004365,67.77,81290.58,0.0,0.99922,0.0,0.15342]
[1777985007386,67.77,81295.73,0.0,0.99922,0.0,0.15278]
[1777985012427,67.77,81295.91,0.0,0.99922,0.0,0.15244]
[1777985017459,67.77,81296.65,0.0,0.99922,0.0,0.15235]
[1777985022493,67.77,81295.84,0.0,0.99922,0.0,0.15245]
[1777985027528,67.77,81295.8,0.0,0.99922,0.0,0.15245]
[1777985032563,67.77,81295.84,0.0,0.99922,0.0,0.15245]
[1777985037599,67.77,81296.44,0.0,0.99922,0.0,0.15238]
[1777985042636,67.77,81296.1,0.0,0.99922,0.0,0.15242]
[1777985047675,67.77,81295.63,0.0,0.99922,0.0,0.15247]
[1777985052711,67.77,81295.63,0.0,0.99922,0.0,0.15247]
[1777985057745,67.77,81294.69,0.0,0.99922,0.0,0.15259]
[1777985062785,67.77,81294.05,0.0,0.99922,0.0,0.15267]
[1777985067815,67.77,81293.97,0.0,0.99922,0.0,0.15268]
[1777985072850,67.77,81293.94,0.0,0.99922,0.0,0.15236]
[1777985077885,67.77,81294.19,0.0,0.99922,0.0,0.15233]
[1777985082922,67.77,81296.04,0.0,0.99923,0.0,0.15211]
[1777985087955,67.77,81295.17,0.0,0.99922,0.0,0.15221]
[1777985092990,67.77,81294.4,0.0,0.99922,0.0,0.15231]
[1777985098028,67.77,81296.62,0.0,0.99923,0.0,0.15203]
[1777985103066,67.77,81294.14,0.0,0.99922,0.0,0.15234]
[1777985108099,67.77,81294.38,0.0,0.99922,0.0,0.15231]
[1777985113134,67.77,81294.39,0.0,0.99922,0.0,0.15231]
[1777985118169,67.77,81294.18,0.0,0.99922,0.0,0.15233]
[1777985124211,67.77,81294.32,0.0,0.99922,0.0,0.15232]
[1777985129247,67.77,81298.3,0.0,0.99923,0.0,0.15183]
[1777985134281,67.77,81297.36,0.0,0.99923,0.0,0.15163]
[1777985139317,67.77,81294.83,0.0,0.99923,0.0,0.15194]
[1777985144353,67.77,81295.46,0.0,0.99923,0.0,0.15186]
[1777985149387,67.77,81288.32,0.0,0.99922,0.0,0.15273]
[1777985153415,67.77,81280.59,0.0,0.99922,0.0,0.15369]
[1777985155430,67.77,81272.39,0.0,0.99921,0.0,0.1547]
[1777985156436,67.77,81267.5,0.0,0.99921,0.0,0.15531]
[1777985157443,67.77,81262.08,0.0,0.9992,0.0,0.15599]
[1777985158450,67.77,81253.53,0.0,0.9992,0.0,0.15707]
[1777985163485,67.77,81251.22,0.0,0.9992,0.0,0.15736]
[1777985168520,67.77,81248.39,0.0,0.99919,0.0,0.15772]
[1777985171542,67.77,81260.64,0.0,0.9992,0.0,0.15617]
[1777985172551,67.77,81264.52,0.0,0.9992,0.0,0.15569]
[1777985177586,67.77,81267.86,0.0,0.99921,0.0,0.15527]
[1777985182620,67.77,81270.32,0.0,0.99921,0.0,0.15496]
[1777985187655,67.77,81271.6,0.0,0.99921,0.0,0.1548]
[1777985192689,67.77,81273.72,0.0,0.99921,0.0,0.15422]
[1777985197727,67.77,81274.26,0.0,0.99921,0.0,0.15415]
[1777985203773,67.77,81273.91,0.0,0.99921,0.0,0.15419]
[1777985208809,67.77,81258.71,0.0,0.9992,0.0,0.15609]
[1777985209815,67.77,81252.94,0.0,0.9992,0.0,0.15681]
[1777985210820,67.77,81243.67,0.0,0.99919,0.0,0.15799]
[1777985211828,67.77,81251.19,0.0,0.9992,0.0,0.15704]
[1777985212834,67.77,81252.41,0.0,0.9992,0.0,0.15688]
[1777985217869,67.77,81248.38,0.0,0.9992,0.0,0.15739]
[1777985222924,67.77,81246.05,0.0,0.99919,0.0,0.15768]
[1777985225925,67.77,81252.98,0.0,0.9992,0.0,0.15681]
[1777985227939,67.77,81241.25,0.0,0.99919,0.0,0.15829]
[1777985228946,67.77,81241.43,0.0,0.99919,0.0,0.15827]
[1777985233981,67.77,81231.28,0.0,0.99918,0.0,0.15957]
[1777985234990,67.77,81229.05,0.0,0.99918,0.0,0.15985]
[1777985235998,67.77,81222.49,0.0,0.99918,0.0,0.16069]
[1777985241033,67.77,81225.72,0.0,0.99918,0.0,0.16028]
[1777985246745,67.77,81221.03,0.0,0.99918,0.0,0.16088]
[1777985252128,67.77,81222.78,0.0,0.99918,0.0,0.16032]
[1777985254129,67.77,81230.4,0.0,0.99918,0.0,0.15935]
[1777985259164,67.77,81230.91,0.0,0.99918,0.0,0.15928]
[1777985264199,67.77,81236.48,0.0,0.99919,0.0,0.15857]
[1777985269234,67.77,81236.84,0.0,0.99919,0.0,0.15853]
[1777985272256,67.77,81231.17,0.0,0.99918,0.0,0.15925]
[1777985275275,67.77,81224.84,0.0,0.99918,0.0,0.16006]
[1777985280311,67.77,81223.17,0.0,0.99918,0.0,0.16027]
[1777985285345,67.77,81222.87,0.0,0.99918,0.0,0.16031]
[1777985290381,67.77,81223.0,0.0,0.99918,0.0,0.1603]
[1777985295417,67.77,81222.26,0.0,0.99918,0.0,0.16039]
[1777985300451,67.77,81221.86,0.0,0.99918,0.0,0.16044]
[1777985304479,67.77,81213.13,0.0,0.99917,0.0,0.16157]
[1777985309513,67.77,81209.1,0.0,0.99917,0.0,0.16209]
[1777985311528,67.77,81204.75,0.0,0.99917,0.0,0.16232]
[1777985313542,67.77,81200.69,0.0,0.99916,0.0,0.16285]
[1777985318577,67.77,81202.85,0.0,0.99917,0.0,0.16257]
[1777985323612,67.77,81195.85,0.0,0.99916,0.0,0.16348]
[1777985328647,67.77,81190.67,0.0,0.99916,0.0,0.16416]
[1777985333681,67.77,81190.73,0.0,0.99916,0.0,0.16415]
[1777985338717,67.77,81194.61,0.0,0.99916,0.0,0.16364]
[1777985343753,67.77,81194.3,0.0,0.99916,0.0,0.16369]
[1777985345767,67.77,81188.59,0.0,0.99915,0.0,0.16444]
[1777985346777,67.77,81194.4,0.0,0.99916,0.0,0.16367]
[1777985348788,67.77,81193.61,0.0,0.99916,0.0,0.16378]
[1777985351808,67.77,81187.97,0.0,0.99915,0.0,0.16452]
[1777985352816,67.77,81209.97,0.0,0.99917,0.0,0.16164]
[1777985353822,67.77,81214.01,0.0,0.99917,0.0,0.16112]
[1777985358857,67.77,81213.08,0.0,0.99917,0.0,0.16124]
[1777985363893,67.77,81212.68,0.0,0.99917,0.0,0.16129]
[1777985368929,67.77,81209.82,0.0,0.99917,0.0,0.16166]
[1777985369938,67.77,81216.21,0.0,0.99918,0.0,0.16084]
[1777985370942,67.77,81223.42,0.0,0.99918,0.0,0.15991]
[1777985371951,67.77,81224.56,0.0,0.99918,0.0,0.15943]
[1777985372958,67.77,81231.1,0.0,0.99919,0.0,0.1586]
[1777985373970,67.77,81233.62,0.0,0.99919,0.0,0.15828]
[1777985378999,67.77,81232.29,0.0,0.99919,0.0,0.15844]
[1777985384035,67.77,81233.08,0.0,0.99919,0.0,0.15834]
[1777985389071,67.77,81225.95,0.0,0.99918,0.0,0.15925]
[1777985391086,67.77,81221.4,0.0,0.99918,0.0,0.15984]
[1777985396119,67.77,81223.01,0.0,0.99918,0.0,0.15963]
[1777985401156,67.77,81221.61,0.0,0.99918,0.0,0.15981]
[1777985406192,67.77,81221.21,0.0,0.99918,0.0,0.15986]
[1777985407202,67.77,81214.91,0.0,0.99918,0.0,0.16067]
[1777985408206,67.77,81207.81,0.0,0.99917,0.0,0.16159]
[1777985413241,67.77,81211.22,0.0,0.99917,0.0,0.16115]
[1777985418275,67.77,81212.58,0.0,0.99917,0.0,0.16097]
[1777985423310,67.77,81217.62,0.0,0.99918,0.0,0.16032]
[1777985428346,67.77,81219.29,0.0,0.99918,0.0,0.16011]
[1777985429354,67.77,81230.33,0.0,0.99919,0.0,0.15869]
[1777985431368,67.77,81235.43,0.0,0.99919,0.0,0.15772]
[1777985436405,67.77,81236.36,0.0,0.99919,0.0,0.1576]
[1777985441437,67.77,81232.9,0.0,0.99919,0.0,0.15804]
[1777985443458,67.77,81244.61,0.0,0.9992,0.0,0.15656]
[1777985448487,67.77,81247.06,0.0,0.9992,0.0,0.15625]
[1777985453524,67.77,81249.69,0.0,0.9992,0.0,0.15592]
[1777985455537,67.77,81256.98,0.0,0.99921,0.0,0.15501]
[1777985456544,67.77,81266.38,0.0,0.99921,0.0,0.15384]
[1777985458235,67.77,81272.75,0.0,0.99922,0.0,0.15305]
[1777985459567,67.77,81284.83,0.0,0.99923,0.0,0.15157]
[1777985464602,67.77,81285.14,0.0,0.99923,0.0,0.15153]
[1777985469638,67.77,81288.88,0.0,0.99923,0.0,0.15107]
[1777985474672,67.77,81283.92,0.0,0.99923,0.0,0.15168]
[1777985479709,67.77,81286.82,0.0,0.99923,0.0,0.15132]
[1777985484742,67.77,81287.47,0.0,0.99923,0.0,0.15124]
[1777985489778,67.77,81284.87,0.0,0.99923,0.0,0.15156]
[1777985494812,67.77,81286.39,0.0,0.99923,0.0,0.15106]
[1777985498840,67.77,81278.61,0.0,0.99922,0.0,0.15201]
[1777985503875,67.77,81280.53,0.0,0.99923,0.0,0.15177]
[1777985508910,67.77,81279.82,0.0,0.99923,0.0,0.15186]
[1777985513946,67.77,81279.2,0.0,0.99922,0.0,0.15194]
[1777985518984,67.77,81278.48,0.0,0.99922,0.0,0.15203]
[1777985524021,67.77,81279.81,0.0,0.99923,0.0,0.15186]
[1777985529053,67.77,81276.82,0.0,0.99922,0.0,0.15223]
[1777985534092,67.77,81276.67,0.0,0.99922,0.0,0.15225]
[1777985539127,67.77,81276.57,0.0,0.99922,0.0,0.15226]
[1777985544163,67.77,81280.92,0.0,0.99923,0.0,0.15173]
[1777985549199,67.77,81281.26,0.0,0.99923,0.0,0.15168]
[1777985554234,67.77,81281.66,0.0,0.99923,0.0,0.15132]
[1777985560277,67.77,81279.69,0.0,0.99923,0.0,0.15156]
[1777985565312,67.77,81281.24,0.0,0.99923,0.0,0.15137]
[1777985570353,67.77,81281.32,0.0,0.99923,0.0,0.15136]
[1777985575386,67.77,81281.38,0.0,0.99923,0.0,0.15135]
[1777985580421,67.77,81281.28,0.0,0.99923,0.0,0.15136]
[1777985585458,67.77,81280.36,0.0,0.99923,0.0,0.15148]
[1777985590497,67.77,81282.67,0.0,0.99923,0.0,0.15119]
[1777985595527,67.77,81282.57,0.0,0.99923,0.0,0.15121]
[1777985600562,67.77,81281.85,0.0,0.99923,0.0,0.15129]
[1777985609290,67.77,81282.45,0.0,0.99923,0.0,0.15122]
[1777985614660,67.77,81277.44,0.0,0.99923,0.0,0.15152]
[1777985619696,67.77,81277.15,0.0,0.99923,0.0,0.15155]
[1777985623723,67.77,81283.32,0.0,0.99923,0.0,0.1508]
[1777985629430,67.77,81285.16,0.0,0.99923,0.0,0.15057]
[1777985634800,67.77,81286.42,0.0,0.99923,0.0,0.15042]
[1777985639835,67.77,81287.49,0.0,0.99923,0.0,0.15029]
[1777985645877,67.77,81287.7,0.0,0.99923,0.0,0.15027]
[1777985650912,67.77,81288.94,0.0,0.99923,0.0,0.15011]
[1777985655948,67.77,81289.04,0.0,0.99923,0.0,0.1501]
[1777985657966,67.77,81299.05,0.0,0.99924,0.0,0.14889]
[1777985665011,67.77,81300.12,0.0,0.99924,0.0,0.14876]
[1777985670047,67.77,81303.46,0.0,0.99924,0.0,0.14836]
[1777985675081,67.77,81301.75,0.0,0.99925,0.0,0.14826]
[1777985680117,67.77,81302.49,0.0,0.99925,0.0,0.14817]
[1777985687165,67.77,81299.39,0.0,0.99924,0.0,0.14854]
[1777985693207,67.77,81295.62,0.0,0.99924,0.0,0.14899]
[1777985698250,67.77,81293.9,0.0,0.99924,0.0,0.1492]
[1777985703280,67.77,81296.49,0.0,0.99924,0.0,0.14889]
[1777985708318,67.77,81293.19,0.0,0.99924,0.0,0.14929]
[1777985713351,67.77,81293.14,0.0,0.99924,0.0,0.14929]
[1777985718387,67.77,81274.97,0.0,0.99923,0.0,0.1515]
[1777985719394,67.77,81269.83,0.0,0.99922,0.0,0.15213]
[1777985724433,67.77,81268.06,0.0,0.99922,0.0,0.15235]
[1777985725438,67.77,81257.48,0.0,0.99921,0.0,0.15365]
[1777985726446,67.77,81253.77,0.0,0.99921,0.0,0.15411]
[1777985731480,67.77,81254.55,0.0,0.99921,0.0,0.15369]
[1777985736515,67.77,81251.07,0.0,0.99921,0.0,0.15412]
[1777985741549,67.77,81246.6,0.0,0.99921,0.0,0.15468]
[1777985746583,67.77,81245.22,0.0,0.99921,0.0,0.15485]
[1777985751619,67.77,81245.21,0.0,0.99921,0.0,0.15485]
[1777985756654,67.77,81243.49,0.0,0.99921,0.0,0.15507]
[1777985760344,67.77,81237.32,0.0,0.9992,0.0,0.15584]
[1777985765716,67.77,81243.18,0.0,0.99921,0.0,0.15511]
[1777985766724,67.77,81243.61,0.0,0.99921,0.0,0.15505]
[1777985771759,67.77,81240.16,0.0,0.9992,0.0,0.15548]
[1777985776794,67.77,81239.28,0.0,0.9992,0.0,0.1556]
[1777985781830,67.77,81242.6,0.0,0.99921,0.0,0.15518]
[1777985786864,67.77,81245.34,0.0,0.99921,0.0,0.15484]
[1777985791899,67.77,81245.8,0.0,0.99921,0.0,0.15446]
[1777985793915,67.77,81252.79,0.0,0.99921,0.0,0.15359]
[1777985798948,67.77,81257.0,0.0,0.99922,0.0,0.15307]
[1777985803983,67.77,81261.49,0.0,0.99922,0.0,0.15251]
[1777985809018,67.77,81261.62,0.0,0.99922,0.0,0.1525]
[1777985814053,67.77,81262.13,0.0,0.99922,0.0,0.15243]
[1777985819088,67.77,81262.11,0.0,0.99922,0.0,0.15244]
[1777985823115,67.77,81253.18,0.0,0.99921,0.0,0.15354]
[1777985829158,67.77,81257.1,0.0,0.99922,0.0,0.15305]
[1777985834194,67.77,81252.3,0.0,0.99921,0.0,0.15365]
[1777985839229,67.77,81254.08,0.0,0.99922,0.0,0.15343]
[1777985842250,67.77,81259.76,0.0,0.99922,0.0,0.15273]
[1777985844267,67.77,81261.5,0.0,0.99922,0.0,0.15251]
[1777985849300,67.77,81257.31,0.0,0.99922,0.0,0.15303]
[1777985851314,67.77,81256.04,0.0,0.99922,0.0,0.15286]
[1777985856350,67.77,81253.11,0.0,0.99922,0.0,0.15323]
[1777985858361,67.77,81247.41,0.0,0.99921,0.0,0.15393]
[1777985862390,67.77,81253.17,0.0,0.99922,0.0,0.15322]
[1777985864404,67.77,81254.46,0.0,0.99922,0.0,0.15306]
[1777985869443,67.77,81252.47,0.0,0.99922,0.0,0.15331]
[1777985874481,67.77,81253.59,0.0,0.99922,0.0,0.15317]
[1777985880523,67.77,81254.4,0.0,0.99922,0.0,0.15307]
[1777985883545,67.77,81259.62,0.0,0.99922,0.0,0.15242]
[1777985888579,67.77,81260.42,0.0,0.99922,0.0,0.15232]
[1777985893614,67.77,81262.42,0.0,0.99922,0.0,0.15208]
[1777985900663,67.77,81263.98,0.0,0.99922,0.0,0.15189]
[1777985905698,67.77,81266.41,0.0,0.99923,0.0,0.15159]
[1777985910734,67.77,81269.16,0.0,0.99923,0.0,0.15125]
[1777985912747,67.77,81274.68,0.0,0.99923,0.0,0.15026]
[1777985917781,67.77,81274.78,0.0,0.99923,0.0,0.15025]
[1777985922818,67.77,81274.25,0.0,0.99923,0.0,0.15032]
[1777985927852,67.77,81274.99,0.0,0.99923,0.0,0.15023]
[1777985929869,67.77,81284.15,0.0,0.99924,0.0,0.14912]
[1777985931537,67.77,81288.85,0.0,0.99924,0.0,0.14855]
[1777985934909,67.77,81283.66,0.0,0.99924,0.0,0.14918]
[1777985939941,67.77,81277.5,0.0,0.99923,0.0,0.14992]
[1777985944974,67.77,81272.19,0.0,0.99923,0.0,0.15057]
[1777985950010,67.77,81274.66,0.0,0.99923,0.0,0.15027]
[1777985955045,67.77,81275.95,0.0,0.99923,0.0,0.15011]
[1777985960080,67.77,81278.22,0.0,0.99924,0.0,0.14983]
[1777985966121,67.77,81280.51,0.0,0.99924,0.0,0.14956]
[1777985969142,67.77,81287.64,0.0,0.99924,0.0,0.1487]
[1777985975184,67.77,81291.84,0.0,0.99925,0.0,0.14788]
[1777985980219,67.77,81286.52,0.0,0.99924,0.0,0.14852]
[1777985985254,67.77,81284.4,0.0,0.99924,0.0,0.14877]
[1777985990289,67.77,81285.35,0.0,0.99924,0.0,0.14866]
[1777985993310,67.77,81279.01,0.0,0.99924,0.0,0.14942]
[1777985999352,67.77,81274.06,0.0,0.99923,0.0,0.15002]
[1777986002375,67.77,81267.6,0.0,0.99923,0.0,0.15081]
[1777986007409,67.77,81267.42,0.0,0.99923,0.0,0.15083]
[1777986013452,67.77,81267.39,0.0,0.99923,0.0,0.15083]
[1777986016486,67.77,81260.07,0.0,0.99922,0.0,0.15173]
[1777986021521,67.77,81256.64,0.0,0.99922,0.0,0.15215]
[1777986023534,67.77,81261.67,0.0,0.99923,0.0,0.15153]
[1777986026559,67.77,81266.9,0.0,0.99923,0.0,0.15089]
[1777986031600,67.77,81268.84,0.0,0.99923,0.0,0.15034]
[1777986036625,67.77,81266.12,0.0,0.99923,0.0,0.15067]
[1777986041663,67.77,81276.74,0.0,0.99924,0.0,0.14938]
[1777986042667,67.77,81279.73,0.0,0.99924,0.0,0.14902]
[1777986047702,67.77,81283.45,0.0,0.99924,0.0,0.14857]
[1777986052738,67.77,81289.06,0.0,0.99925,0.0,0.1479]
[1777986055762,67.77,81296.34,0.0,0.99925,0.0,0.14703]
[1777986060797,67.77,81296.08,0.0,0.99925,0.0,0.14706]
[1777986065832,67.77,81299.19,0.0,0.99925,0.0,0.14669]
[1777986070871,67.77,81299.78,0.0,0.99925,0.0,0.14662]
[1777986077915,67.77,81298.83,0.0,0.99925,0.0,0.14673]
[1777986082992,67.77,81361.71,0.0,0.99929,0.0,0.13943]
[1777986083984,67.77,81358.53,0.0,0.99929,0.0,0.13979]
[1777986086002,67.77,81374.14,0.0,0.9993,0.0,0.13802]
[1777986088013,67.77,81382.82,0.0,0.99931,0.0,0.13705]
[1777986089026,67.77,81386.43,0.0,0.99931,0.0,0.13665]
[1777986091043,67.77,81389.18,0.0,0.99931,0.0,0.13605]
[1777986093054,67.77,81369.04,0.0,0.9993,0.0,0.1383]
[1777986094059,67.77,81364.55,0.0,0.9993,0.0,0.13881]
[1777986098085,67.77,81366.34,0.0,0.9993,0.0,0.1386]
[1777986099092,67.77,81390.64,0.0,0.99931,0.0,0.13588]
[1777986100099,67.77,81394.39,0.0,0.99932,0.0,0.13547]
[1777986102113,67.77,81395.73,0.0,0.99932,0.0,0.13532]
[1777986106141,67.77,81390.12,0.0,0.99931,0.0,0.13594]
[1777986111176,67.77,81398.04,0.0,0.99932,0.0,0.13507]
[1777986112812,67.77,81403.05,0.0,0.99932,0.0,0.13452]
[1777986117219,67.77,81407.44,0.0,0.99932,0.0,0.13403]
[1777986119234,67.77,81426.55,0.0,0.99933,0.0,0.13196]
[1777986120241,67.77,81433.86,0.0,0.99934,0.0,0.13117]
[1777986121249,67.77,81438.28,0.0,0.99934,0.0,0.1307]
[1777986124271,67.77,81431.91,0.0,0.99934,0.0,0.13138]
[1777986125277,67.77,81422.14,0.0,0.99933,0.0,0.13243]
[1777986126288,67.77,81421.26,0.0,0.99933,0.0,0.13253]
[1777986127291,67.77,81412.56,0.0,0.99933,0.0,0.13347]
[1777986128298,67.77,81408.99,0.0,0.99932,0.0,0.13386]
[1777986130312,67.77,81403.42,0.0,0.99932,0.0,0.13447]
[1777986134343,67.77,81399.26,0.0,0.99932,0.0,0.13493]
[1777986135348,67.77,81381.51,0.0,0.99931,0.0,0.1369]
[1777986136356,67.77,81384.96,0.0,0.99931,0.0,0.13652]
[1777986138390,67.77,81396.46,0.0,0.99932,0.0,0.13524]
[1777986139386,67.77,81400.83,0.0,0.99932,0.0,0.13476]
[1777986140393,67.77,81412.42,0.0,0.99933,0.0,0.13349]
[1777986141401,67.77,81414.92,0.0,0.99933,0.0,0.13322]
[1777986146436,67.77,81411.19,0.0,0.99933,0.0,0.13362]
[1777986148451,67.77,81405.89,0.0,0.99932,0.0,0.1342]
[1777986153487,67.77,81404.35,0.0,0.99932,0.0,0.13408]
[1777986158521,67.77,81409.19,0.0,0.99933,0.0,0.13355]
[1777986160536,67.77,81412.1,0.0,0.99933,0.0,0.13324]
[1777986163555,67.77,81423.16,0.0,0.99933,0.0,0.13204]
[1777986164563,67.77,81430.84,0.0,0.99934,0.0,0.13121]
[1777986165569,67.77,81433.85,0.0,0.99934,0.0,0.13089]
[1777986167584,67.77,81445.57,0.0,0.99935,0.0,0.12964]
[1777986168590,67.77,81453.2,0.0,0.99935,0.0,0.12883]
[1777986169601,67.77,81452.76,0.0,0.99935,0.0,0.12887]
[1777986173630,67.77,81447.0,0.0,0.99935,0.0,0.12948]
[1777986178667,67.77,81443.75,0.0,0.99935,0.0,0.12983]
[1777986179672,67.77,81437.18,0.0,0.99934,0.0,0.13053]
[1777986180679,67.77,81432.67,0.0,0.99934,0.0,0.13101]
[1777986182694,67.77,81423.81,0.0,0.99933,0.0,0.13197]
[1777986183700,67.77,81420.97,0.0,0.99933,0.0,0.13227]
[1777986184707,67.77,81415.8,0.0,0.99933,0.0,0.13283]
[1777986186721,67.77,81412.62,0.0,0.99933,0.0,0.13318]
[1777986190766,67.77,81405.47,0.0,0.99932,0.0,0.13396]
[1777986191768,67.77,81397.55,0.0,0.99932,0.0,0.13483]
[1777986192767,67.77,81388.14,0.0,0.99931,0.0,0.13587]
[1777986193773,67.77,81382.24,0.0,0.99931,0.0,0.13653]
[1777986194781,67.77,81379.34,0.0,0.99931,0.0,0.13685]
[1777986197803,67.77,81378.17,0.0,0.99931,0.0,0.13698]
[1777986202839,67.77,81377.63,0.0,0.99931,0.0,0.13704]
[1777986204852,67.77,81387.71,0.0,0.99931,0.0,0.13592]
[1777986205858,67.77,81388.91,0.0,0.99931,0.0,0.13578]
[1777986208879,67.77,81401.86,0.0,0.99932,0.0,0.13436]
[1777986209886,67.77,81406.91,0.0,0.99932,0.0,0.1338]
[1777986211900,67.77,81411.2,0.0,0.99933,0.0,0.13305]
[1777986213914,67.77,81411.89,0.0,0.99933,0.0,0.13297]
[1777986218954,67.77,81411.04,0.0,0.99933,0.0,0.13306]
[1777986219958,67.77,81427.52,0.0,0.99934,0.0,0.13128]
[1777986220968,67.77,81427.77,0.0,0.99934,0.0,0.13126]
[1777986226001,67.77,81432.41,0.0,0.99934,0.0,0.13076]
[1777986229021,67.77,81427.92,0.0,0.99934,0.0,0.13124]
[1777986234071,67.77,81426.36,0.0,0.99934,0.0,0.13141]
[1777986235069,67.77,81412.84,0.0,0.99933,0.0,0.13287]
[1777986236076,67.77,81417.18,0.0,0.99933,0.0,0.1324]
[1777986239097,67.77,81424.78,0.0,0.99934,0.0,0.13158]
[1777986244132,67.77,81426.57,0.0,0.99934,0.0,0.13138]
[1777986249169,67.77,81427.42,0.0,0.99934,0.0,0.13129]
[1777986254202,67.77,81427.68,0.0,0.99934,0.0,0.13126]
[1777986256216,67.77,81417.68,0.0,0.99933,0.0,0.13234]
[1777986257225,67.77,81412.82,0.0,0.99933,0.0,0.13287]
[1777986261252,67.77,81419.15,0.0,0.99933,0.0,0.13218]
[1777986262261,67.77,81424.18,0.0,0.99934,0.0,0.13164]
[1777986264272,67.77,81427.22,0.0,0.99934,0.0,0.13131]
[1777986265280,67.77,81432.33,0.0,0.99934,0.0,0.13077]
[1777986267301,67.77,81443.33,0.0,0.99935,0.0,0.12959]
[1777986268307,67.77,81446.1,0.0,0.99935,0.0,0.1293]
[1777986270322,67.77,81447.33,0.0,0.99935,0.0,0.12917]
[1777986275357,67.77,81446.99,0.0,0.99935,0.0,0.12892]
[1777986280392,67.77,81447.7,0.0,0.99935,0.0,0.12885]
[1777986284050,67.77,81450.65,0.0,0.99935,0.0,0.12854]
[1777986285428,67.77,81455.75,0.0,0.99936,0.0,0.128]
[1777986286435,67.77,81457.29,0.0,0.99936,0.0,0.12784]
[1777986290462,67.77,81460.88,0.0,0.99936,0.0,0.12746]
[1777986291475,67.77,81455.65,0.0,0.99936,0.0,0.12801]
[1777986292480,67.77,81449.56,0.0,0.99935,0.0,0.12865]
[1777986294120,67.77,81448.34,0.0,0.99935,0.0,0.12878]
[1777986299527,67.77,81445.77,0.0,0.99935,0.0,0.12905]
[1777986304195,67.77,81451.22,0.0,0.99935,0.0,0.12848]
[1777986305570,67.77,81459.24,0.0,0.99936,0.0,0.12763]
[1777986306577,67.77,81460.62,0.0,0.99936,0.0,0.12749]
[1777986311612,67.77,81463.82,0.0,0.99936,0.0,0.12716]
[1777986314264,67.77,81476.03,0.0,0.99937,0.0,0.12589]
[1777986316648,67.77,81482.68,0.0,0.99937,0.0,0.1252]
[1777986319668,67.77,81492.2,0.0,0.99938,0.0,0.12422]
[1777986320674,67.77,81494.8,0.0,0.99938,0.0,0.12396]
[1777986324340,67.77,81483.71,0.0,0.99937,0.0,0.12509]
[1777986325713,67.77,81474.82,0.0,0.99937,0.0,0.12601]
[1777986327727,67.77,81454.56,0.0,0.99936,0.0,0.12813]
[1777986328734,67.77,81448.23,0.0,0.99935,0.0,0.12879]
[1777986331756,67.77,81454.61,0.0,0.99936,0.0,0.12784]
[1777986332762,67.77,81460.97,0.0,0.99936,0.0,0.12718]
[1777986337796,67.77,81464.91,0.0,0.99936,0.0,0.12676]
[1777986340818,67.77,81472.89,0.0,0.99937,0.0,0.12594]
[1777986345854,67.77,81471.08,0.0,0.99937,0.0,0.12612]
[1777986347869,67.77,81476.59,0.0,0.99937,0.0,0.12555]
[1777986350890,67.77,81483.12,0.0,0.99937,0.0,0.12488]
[1777986355926,67.77,81487.77,0.0,0.99938,0.0,0.1244]
[1777986357939,67.77,81480.66,0.0,0.99937,0.0,0.12513]
[1777986358946,67.77,81479.51,0.0,0.99937,0.0,0.12525]
[1777986363981,67.77,81484.95,0.0,0.99937,0.0,0.12469]
[1777986364988,67.77,81487.78,0.0,0.99938,0.0,0.1244]
[1777986370024,67.77,81487.3,0.0,0.99938,0.0,0.12445]
[1777986373046,67.77,81480.58,0.0,0.99937,0.0,0.12514]
[1777986374052,67.77,81482.38,0.0,0.99937,0.0,0.12496]
[1777986379089,67.77,81486.93,0.0,0.99938,0.0,0.12449]
[1777986381104,67.77,81489.52,0.0,0.99938,0.0,0.12423]
[1777986382110,67.77,81484.41,0.0,0.99937,0.0,0.12475]
[1777986385131,67.77,81489.77,0.0,0.99938,0.0,0.1242]
[1777986390165,67.77,81492.74,0.0,0.99938,0.0,0.1239]
[1777986391173,67.77,81498.63,0.0,0.99938,0.0,0.12303]
[1777986396209,67.77,81498.54,0.0,0.99938,0.0,0.12304]
[1777986401244,67.77,81504.17,0.0,0.99939,0.0,0.12247]
[1777986403266,67.77,81538.32,0.0,0.99941,0.0,0.11906]
[1777986404266,67.77,81531.1,0.0,0.9994,0.0,0.11978]
[1777986405283,67.77,81513.09,0.0,0.99939,0.0,0.12157]
[1777986407288,67.77,81519.81,0.0,0.9994,0.0,0.1209]
[1777986410406,67.77,81513.86,0.0,0.99939,0.0,0.12149]
[1777986411407,67.77,81493.07,0.0,0.99938,0.0,0.12359]
[1777986412405,67.77,81486.28,0.0,0.99938,0.0,0.12428]
[1777986413409,67.77,81466.08,0.0,0.99936,0.0,0.12637]
[1777986414416,67.77,81467.06,0.0,0.99937,0.0,0.12627]
[1777986416429,67.77,81459.67,0.0,0.99936,0.0,0.12703]
[1777986421472,67.77,81456.63,0.0,0.99936,0.0,0.12735]
[1777986422485,67.77,81467.7,0.0,0.99937,0.0,0.1262]
[1777986423492,67.77,81475.16,0.0,0.99937,0.0,0.12543]
[1777986424499,67.77,81475.61,0.0,0.99937,0.0,0.12538]
[1777986425506,67.77,81481.27,0.0,0.99937,0.0,0.1248]
[1777986426513,67.77,81485.45,0.0,0.99938,0.0,0.12437]
[1777986431548,67.77,81473.27,0.0,0.99937,0.0,0.12562]
[1777986432554,67.77,81447.94,0.0,0.99935,0.0,0.12826]
[1777986433561,67.77,81445.09,0.0,0.99935,0.0,0.12856]
[1777986436594,67.77,81443.52,0.0,0.99935,0.0,0.12873]
[1777986437590,67.77,81430.53,0.0,0.99934,0.0,0.13011]
[1777986438599,67.77,81428.42,0.0,0.99934,0.0,0.13033]
[1777986440610,67.77,81422.62,0.0,0.99934,0.0,0.13096]
[1777986441617,67.77,81421.87,0.0,0.99934,0.0,0.13104]
[1777986443635,67.77,81429.82,0.0,0.99934,0.0,0.13019]
[1777986445200,67.77,81433.67,0.0,0.99935,0.0,0.12977]
[1777986447664,67.77,81439.44,0.0,0.99935,0.0,0.12916]
[1777986449679,67.77,81442.76,0.0,0.99935,0.0,0.12881]
[1777986451692,67.77,81450.24,0.0,0.99936,0.0,0.12774]
[1777986452703,67.77,81459.4,0.0,0.99936,0.0,0.12679]
[1777986455723,67.77,81463.32,0.0,0.99936,0.0,0.12638]
[1777986456728,67.77,81470.57,0.0,0.99937,0.0,0.12563]
[1777986457735,67.77,81474.29,0.0,0.99937,0.0,0.12524]
[1777986460759,67.77,81506.51,0.0,0.99939,0.0,0.12196]
[1777986461766,67.77,81523.82,0.0,0.9994,0.0,0.12023]
[1777986465358,67.77,81528.04,0.0,0.9994,0.0,0.11982]
[1777986466801,67.77,81522.5,0.0,0.9994,0.0,0.12036]
[1777986470828,67.77,81516.22,0.0,0.99939,0.0,0.12099]
[1777986475862,67.77,81521.17,0.0,0.9994,0.0,0.1205]
[1777986480904,67.77,81521.92,0.0,0.9994,0.0,0.12042]
[1777986481908,67.77,81532.8,0.0,0.9994,0.0,0.11935]
[1777986482915,67.77,81539.21,0.0,0.99941,0.0,0.11871]
[1777986483921,67.77,81559.91,0.0,0.99942,0.0,0.1167]
[1777986485531,67.77,81593.56,0.0,0.99944,0.0,0.11349]
[1777986486949,67.77,81607.58,0.0,0.99944,0.0,0.11218]
[1777986487953,67.77,81588.9,0.0,0.99943,0.0,0.11393]
[1777986488961,67.77,81577.71,0.0,0.99943,0.0,0.11499]
[1777986490977,67.77,81589.21,0.0,0.99943,0.0,0.1139]
[1777986492990,67.77,81599.94,0.0,0.99944,0.0,0.11289]
[1777986495596,67.77,81609.69,0.0,0.99944,0.0,0.11198]
[1777986497018,67.77,81612.68,0.0,0.99945,0.0,0.1117]
[1777986499033,67.77,81593.93,0.0,0.99944,0.0,0.11346]
[1777986502055,67.77,81581.71,0.0,0.99943,0.0,0.11461]
[1777986507096,67.77,81593.78,0.0,0.99944,0.0,0.11347]
[1777986508100,67.77,81604.46,0.0,0.99944,0.0,0.11247]
[1777986509113,67.77,81625.56,0.0,0.99945,0.0,0.11052]
[1777986512131,67.77,81618.22,0.0,0.99945,0.0,0.11094]
[1777986517165,67.77,81621.73,0.0,0.99945,0.0,0.11062]
[1777986522200,67.77,81621.86,0.0,0.99945,0.0,0.11061]
[1777986523207,67.77,81609.55,0.0,0.99944,0.0,0.11175]
[1777986525221,67.77,81602.75,0.0,0.99944,0.0,0.11238]
[1777986528242,67.77,81608.17,0.0,0.99944,0.0,0.11187]
[1777986529249,67.77,81613.81,0.0,0.99945,0.0,0.11135]
[1777986532270,67.77,81619.57,0.0,0.99945,0.0,0.11082]
[1777986537306,67.77,81624.05,0.0,0.99945,0.0,0.11041]
[1777986542347,67.77,81631.45,0.0,0.99946,0.0,0.10973]
[1777986543349,67.77,81637.19,0.0,0.99946,0.0,0.10921]
[1777986546369,67.77,81645.44,0.0,0.99946,0.0,0.10846]
[1777986547377,67.77,81651.66,0.0,0.99947,0.0,0.1079]
[1777986548390,67.77,81654.03,0.0,0.99947,0.0,0.10769]
[1777986549391,67.77,81633.8,0.0,0.99946,0.0,0.10951]
[1777986550398,67.77,81626.84,0.0,0.99945,0.0,0.11015]
[1777986551404,67.77,81626.25,0.0,0.99945,0.0,0.1102]
[1777986552411,67.77,81618.87,0.0,0.99945,0.0,0.11088]
[1777986553425,67.77,81614.64,0.0,0.99945,0.0,0.11127]
[1777986555438,67.77,81612.18,0.0,0.99945,0.0,0.1115]
[1777986556445,67.77,81607.07,0.0,0.99944,0.0,0.11198]
[1777986558459,67.77,81598.32,0.0,0.99944,0.0,0.11279]
[1777986559466,67.77,81587.06,0.0,0.99943,0.0,0.11385]
[1777986560473,67.77,81586.01,0.0,0.99943,0.0,0.11395]
[1777986561480,67.77,81600.16,0.0,0.99944,0.0,0.11262]
[1777986562487,67.77,81603.82,0.0,0.99944,0.0,0.11228]
[1777986567522,67.77,81606.07,0.0,0.99944,0.0,0.11207]
[1777986572557,67.77,81599.43,0.0,0.99944,0.0,0.11244]
[1777986573564,67.77,81607.58,0.0,0.99945,0.0,0.11168]
[1777986574571,67.77,81608.97,0.0,0.99945,0.0,0.11155]
[1777986579606,67.77,81600.82,0.0,0.99944,0.0,0.11231]
[1777986580614,67.77,81600.21,0.0,0.99944,0.0,0.11236]
[1777986584640,67.77,81610.7,0.0,0.99945,0.0,0.11139]
[1777986585654,67.77,81611.71,0.0,0.99945,0.0,0.1113]
[1777986587662,67.77,81606.06,0.0,0.99944,0.0,0.11182]
[1777986588681,67.77,81601.45,0.0,0.99944,0.0,0.11225]
[1777986589676,67.77,81594.74,0.0,0.99944,0.0,0.11288]
[1777986590686,67.77,81576.23,0.0,0.99943,0.0,0.11462]
[1777986591693,67.77,81573.98,0.0,0.99943,0.0,0.11484]
[1777986596738,67.77,81574.77,0.0,0.99943,0.0,0.11476]
[1777986601762,67.77,81574.65,0.0,0.99943,0.0,0.11477]
[1777986606801,67.77,81578.82,0.0,0.99943,0.0,0.11438]
[1777986608811,67.77,81584.01,0.0,0.99943,0.0,0.11389]
[1777986611837,67.77,81593.72,0.0,0.99944,0.0,0.11297]
[1777986612841,67.77,81595.77,0.0,0.99944,0.0,0.11278]
[1777986613852,67.77,81603.08,0.0,0.99944,0.0,0.1121]
[1777986614855,67.77,81606.5,0.0,0.99944,0.0,0.11178]
[1777986615863,67.77,81615.34,0.0,0.99945,0.0,0.11096]
[1777986616867,67.77,81615.59,0.0,0.99945,0.0,0.11094]
[1777986617880,67.77,81622.18,0.0,0.99945,0.0,0.11033]
[1777986618882,67.77,81625.17,0.0,0.99945,0.0,0.11006]
[1777986620895,67.77,81631.75,0.0,0.99946,0.0,0.10946]
[1777986626520,67.77,81600.14,0.0,0.99944,0.0,0.11237]
[1777986627945,67.77,81591.45,0.0,0.99944,0.0,0.11318]
[1777986628952,67.77,81586.83,0.0,0.99943,0.0,0.11362]
[1777986631973,67.77,81586.35,0.0,0.99944,0.0,0.11341]
[1777986636590,67.77,81577.56,0.0,0.99943,0.0,0.11424]
[1777986638016,67.77,81571.88,0.0,0.99943,0.0,0.11478]
[1777986641035,67.77,81588.6,0.0,0.99944,0.0,0.1132]
[1777986642042,67.77,81592.12,0.0,0.99944,0.0,0.11287]
[1777986644056,67.77,81609.94,0.0,0.99945,0.0,0.11121]
[1777986645064,67.77,81632.71,0.0,0.99946,0.0,0.10912]
[1777986646660,67.77,81615.88,0.0,0.99945,0.0,0.11066]
[1777986648104,67.77,81607.07,0.0,0.99945,0.0,0.11148]
[1777986649096,67.77,81604.43,0.0,0.99944,0.0,0.11172]
[1777986650114,67.77,81625.98,0.0,0.99946,0.0,0.10974]
[1777986651112,67.77,81631.55,0.0,0.99946,0.0,0.10923]
[1777986652118,67.77,81634.76,0.0,0.99946,0.0,0.10894]
[1777986656731,67.77,81629.57,0.0,0.99946,0.0,0.10941]
[1777986659169,67.77,81624.32,0.0,0.99945,0.0,0.10989]
[1777986664202,67.77,81625.95,0.0,0.99946,0.0,0.10974]
[1777986666803,67.77,81619.61,0.0,0.99945,0.0,0.11032]
[1777986667226,67.77,81619.61,0.0,0.99945,0.0,0.11032]
[1777986671252,67.77,81614.15,0.0,0.99945,0.0,0.11082]
[1777986676877,67.77,81570.78,0.0,0.99943,0.0,0.11489]
[1777986678342,67.77,81568.93,0.0,0.99943,0.0,0.11506]
[1777986683377,67.77,81576.02,0.0,0.99943,0.0,0.11439]
[1777986686946,67.77,81584.03,0.0,0.99943,0.0,0.11363]
[1777986689419,67.77,81574.78,0.0,0.99943,0.0,0.11451]
[1777986691434,67.77,81569.78,0.0,0.99943,0.0,0.11473]
[1777986694455,67.77,81562.56,0.0,0.99942,0.0,0.11542]
[1777986698483,67.77,81571.29,0.0,0.99943,0.0,0.11458]
[1777986699489,67.77,81578.49,0.0,0.99943,0.0,0.1139]
[1777986704525,67.77,81580.34,0.0,0.99943,0.0,0.11373]
[1777986708553,67.77,81573.94,0.0,0.99943,0.0,0.11433]
[1777986710568,67.77,81562.63,0.0,0.99942,0.0,0.11541]
[1777986715603,67.77,81566.01,0.0,0.99943,0.0,0.11509]
[1777986719630,67.77,81571.09,0.0,0.99943,0.0,0.1146]
[1777986724665,67.77,81571.96,0.0,0.99943,0.0,0.11452]
[1777986727686,67.77,81579.67,0.0,0.99943,0.0,0.11379]
[1777986732721,67.77,81582.73,0.0,0.99943,0.0,0.1135]
[1777986737756,67.77,81578.21,0.0,0.99943,0.0,0.11393]
[1777986742791,67.77,81580.22,0.0,0.99943,0.0,0.11374]
[1777986747826,67.77,81582.85,0.0,0.99943,0.0,0.11349]
[1777986752861,67.77,81582.81,0.0,0.99944,0.0,0.11324]
[1777986757896,67.77,81580.67,0.0,0.99944,0.0,0.11344]
[1777986762931,67.77,81582.99,0.0,0.99944,0.0,0.11322]
[1777986767966,67.77,81581.36,0.0,0.99944,0.0,0.11338]
[1777986769981,67.77,81591.13,0.0,0.99944,0.0,0.11246]
[1777986771002,67.77,81597.97,0.0,0.99944,0.0,0.11182]
[1777986772000,67.77,81599.04,0.0,0.99944,0.0,0.11172]
[1777986777035,67.77,81599.3,0.0,0.99944,0.0,0.1117]
[1777986778044,67.77,81607.61,0.0,0.99945,0.0,0.11093]
[1777986779049,67.77,81618.58,0.0,0.99945,0.0,0.10992]
[1777986780064,67.77,81618.8,0.0,0.99945,0.0,0.1099]
[1777986785100,67.77,81624.15,0.0,0.99946,0.0,0.10941]
[1777986790135,67.77,81621.04,0.0,0.99946,0.0,0.1097]
[1777986795172,67.77,81618.76,0.0,0.99945,0.0,0.1099]
[1777986800207,67.77,81615.6,0.0,0.99945,0.0,0.11019]
[1777986805245,67.77,81615.2,0.0,0.99945,0.0,0.11023]
[1777986806251,67.77,81599.57,0.0,0.99944,0.0,0.11167]
[1777986807794,67.77,81579.2,0.0,0.99943,0.0,0.11358]
[1777986809274,67.77,81577.94,0.0,0.99943,0.0,0.1137]
[1777986812292,67.77,81571.67,0.0,0.99943,0.0,0.11404]
[1777986815312,67.77,81577.43,0.0,0.99943,0.0,0.11349]
[1777986817864,67.77,81570.95,0.0,0.99943,0.0,0.11411]
[1777986823367,67.77,81569.32,0.0,0.99943,0.0,0.11426]
[1777986828404,67.77,81572.34,0.0,0.99943,0.0,0.11397]
[1777986829410,67.77,81576.05,0.0,0.99943,0.0,0.11362]
[1777986834454,67.77,81568.61,0.0,0.99943,0.0,0.11433]
[1777986835460,67.77,81566.71,0.0,0.99943,0.0,0.11451]
[1777986839490,67.77,81573.21,0.0,0.99943,0.0,0.11389]
[1777986840497,67.77,81586.18,0.0,0.99944,0.0,0.11267]
[1777986841503,67.77,81588.9,0.0,0.99944,0.0,0.11242]
[1777986845535,67.77,81591.52,0.0,0.99944,0.0,0.11217]
[1777986850566,67.77,81588.53,0.0,0.99944,0.0,0.11245]
[1777986854594,67.77,81597.88,0.0,0.99945,0.0,0.11158]
[1777986859629,67.77,81596.62,0.0,0.99944,0.0,0.1117]
[1777986861643,67.77,81602.16,0.0,0.99945,0.0,0.11118]
[1777986866678,67.77,81599.82,0.0,0.99945,0.0,0.1114]
[1777986871713,67.77,81605.79,0.0,0.99945,0.0,0.1106]
[1777986876748,67.77,81608.41,0.0,0.99945,0.0,0.11036]
[1777986881783,67.77,81608.62,0.0,0.99945,0.0,0.11034]
[1777986887830,67.77,81609.4,0.0,0.99945,0.0,0.11027]
[1777986892862,67.77,81610.28,0.0,0.99945,0.0,0.11019]
[1777986897897,67.77,81610.56,0.0,0.99945,0.0,0.11016]
[1777986902932,67.77,81617.0,0.0,0.99946,0.0,0.10957]
[1777986903940,67.77,81617.23,0.0,0.99946,0.0,0.10955]
[1777986908974,67.77,81612.77,0.0,0.99945,0.0,0.10996]
[1777986914009,67.77,81612.53,0.0,0.99945,0.0,0.10998]
[1777986919044,67.77,81617.03,0.0,0.99946,0.0,0.10957]
[1777986924079,67.77,81615.02,0.0,0.99945,0.0,0.10975]
[1777986926093,67.77,81602.02,0.0,0.99945,0.0,0.11095]
[1777986927100,67.77,81595.77,0.0,0.99945,0.0,0.11153]
[1777986928107,67.77,81591.67,0.0,0.99944,0.0,0.11191]
[1777986930125,67.77,81584.58,0.0,0.99944,0.0,0.11257]
[1777986932140,67.77,81591.32,0.0,0.99944,0.0,0.11169]
[1777986933146,67.77,81591.3,0.0,0.99944,0.0,0.11169]
[1777986937174,67.77,81586.2,0.0,0.99944,0.0,0.11217]
[1777986941204,67.77,81581.13,0.0,0.99944,0.0,0.11264]
[1777986946250,67.77,81576.37,0.0,0.99944,0.0,0.11309]
[1777986948789,67.77,81563.92,0.0,0.99943,0.0,0.11426]
[1777986952281,67.77,81559.87,0.0,0.99943,0.0,0.11465]
[1777986957318,67.77,81557.15,0.0,0.99943,0.0,0.11491]
[1777986958859,67.77,81540.57,0.0,0.99942,0.0,0.1165]
[1777986960339,67.77,81529.96,0.0,0.99941,0.0,0.11753]
[1777986961346,67.77,81531.22,0.0,0.99941,0.0,0.11741]
[1777986963360,67.77,81537.51,0.0,0.99942,0.0,0.11679]
[1777986968931,67.77,81525.77,0.0,0.99941,0.0,0.11794]
[1777986971423,67.77,81521.41,0.0,0.99941,0.0,0.11836]
[1777986972423,67.77,81516.45,0.0,0.9994,0.0,0.11885]
[1777986973431,67.77,81522.25,0.0,0.99941,0.0,0.11828]
[1777986974437,67.77,81522.88,0.0,0.99941,0.0,0.11822]
[1777986979472,67.77,81520.96,0.0,0.99941,0.0,0.11841]
[1777986982493,67.77,81512.74,0.0,0.9994,0.0,0.11922]
[1777986983500,67.77,81521.76,0.0,0.99941,0.0,0.11833]
[1777986984508,67.77,81523.63,0.0,0.99941,0.0,0.11815]
[1777986987528,67.77,81529.29,0.0,0.99941,0.0,0.11759]
[1777986992563,67.77,81528.77,0.0,0.99941,0.0,0.11738]
[1777986996591,67.77,81522.99,0.0,0.99941,0.0,0.11795]
[1777987001632,67.77,81521.65,0.0,0.99941,0.0,0.11808]
[1777987003645,67.77,81528.03,0.0,0.99941,0.0,0.11745]
[1777987004649,67.77,81531.77,0.0,0.99941,0.0,0.11709]
[1777987005657,67.77,81537.14,0.0,0.99942,0.0,0.11657]
[1777987007671,67.77,81541.39,0.0,0.99942,0.0,0.11616]
[1777987011699,67.77,81548.54,0.0,0.99942,0.0,0.11547]
[1777987013713,67.77,81552.79,0.0,0.99943,0.0,0.11507]
[1777987014723,67.77,81547.68,0.0,0.99942,0.0,0.11556]
[1777987016734,67.77,81558.67,0.0,0.99943,0.0,0.11451]
[1777987017741,67.77,81557.99,0.0,0.99943,0.0,0.11457]
[1777987021769,67.77,81551.49,0.0,0.99942,0.0,0.11519]
[1777987023783,67.77,81542.47,0.0,0.99942,0.0,0.11606]
[1777987024791,67.77,81542.38,0.0,0.99942,0.0,0.11607]
[1777987029826,67.77,81515.01,0.0,0.99941,0.0,0.11873]
[1777987030833,67.77,81509.54,0.0,0.9994,0.0,0.11927]
[1777987034860,67.77,81514.72,0.0,0.99941,0.0,0.11876]
[1777987035868,67.77,81525.3,0.0,0.99941,0.0,0.11772]
[1777987037881,67.77,81517.91,0.0,0.99941,0.0,0.11844]
[1777987040902,67.77,81507.28,0.0,0.9994,0.0,0.11949]
[1777987042916,67.77,81500.22,0.0,0.9994,0.0,0.12019]
[1777987043924,67.77,81493.93,0.0,0.99939,0.0,0.12082]
[1777987044932,67.77,81500.1,0.0,0.9994,0.0,0.1202]
[1777987045939,67.77,81501.24,0.0,0.9994,0.0,0.12009]
[1777987048959,67.77,81513.44,0.0,0.9994,0.0,0.11888]
[1777987049966,67.77,81516.63,0.0,0.99941,0.0,0.11857]
[1777987055001,67.77,81510.66,0.0,0.9994,0.0,0.11889]
[1777987056010,67.77,81503.04,0.0,0.9994,0.0,0.11965]
[1777987057016,67.77,81499.57,0.0,0.9994,0.0,0.11999]
[1777987059033,67.77,81496.8,0.0,0.9994,0.0,0.12026]
[1777987061045,67.77,81488.67,0.0,0.99939,0.0,0.12108]
[1777987065072,67.77,81486.99,0.0,0.99939,0.0,0.12124]
[1777987067086,67.77,81496.32,0.0,0.9994,0.0,0.12031]
[1777987072121,67.77,81491.22,0.0,0.99939,0.0,0.12082]
[1777987075142,67.77,81485.07,0.0,0.99939,0.0,0.12144]
[1777987080180,67.77,81491.8,0.0,0.99939,0.0,0.12076]
[1777987081186,67.77,81495.89,0.0,0.9994,0.0,0.12036]
[1777987082193,67.77,81502.78,0.0,0.9994,0.0,0.11967]
[1777987083200,67.77,81505.93,0.0,0.9994,0.0,0.11936]
[1777987086220,67.77,81500.68,0.0,0.9994,0.0,0.11988]
[1777987087227,67.77,81489.28,0.0,0.99939,0.0,0.12102]
[1777987088234,67.77,81482.54,0.0,0.99939,0.0,0.12169]
[1777987089243,67.77,81480.32,0.0,0.99939,0.0,0.12191]
[1777987091255,67.77,81475.52,0.0,0.99939,0.0,0.1224]
[1777987096290,67.77,81473.49,0.0,0.99938,0.0,0.1226]
[1777987101327,67.77,81472.56,0.0,0.99938,0.0,0.1227]
[1777987102332,67.77,81477.97,0.0,0.99939,0.0,0.12215]
[1777987103340,67.77,81485.2,0.0,0.99939,0.0,0.12142]
[1777987104348,67.77,81487.23,0.0,0.99939,0.0,0.12122]
[1777987105357,67.77,81477.34,0.0,0.99939,0.0,0.12222]
[1777987106363,67.77,81478.57,0.0,0.99939,0.0,0.12209]
[1777987107372,67.77,81483.77,0.0,0.99939,0.0,0.12157]
[1777987108376,67.77,81491.54,0.0,0.99939,0.0,0.12079]
[1777987109384,67.77,81491.25,0.0,0.99939,0.0,0.12082]
[1777987110390,67.77,81478.53,0.0,0.99939,0.0,0.1221]
[1777987111405,67.77,81474.07,0.0,0.99939,0.0,0.12228]
[1777987113414,67.77,81485.34,0.0,0.99939,0.0,0.12114]
[1777987114423,67.77,81488.21,0.0,0.99939,0.0,0.12086]
[1777987117443,67.77,81492.14,0.0,0.9994,0.0,0.12046]
[1777987119994,67.77,81499.43,0.0,0.9994,0.0,0.11974]
[1777987125501,67.77,81496.7,0.0,0.9994,0.0,0.12001]
[1777987130535,67.77,81493.29,0.0,0.9994,0.0,0.12035]
[1777987135570,67.77,81488.34,0.0,0.99939,0.0,0.12084]
[1777987140141,67.77,81475.9,0.0,0.99939,0.0,0.12209]
[1777987141612,67.77,81464.51,0.0,0.99938,0.0,0.12325]
[1777987142620,67.77,81469.08,0.0,0.99938,0.0,0.12278]
[1777987144633,67.77,81472.21,0.0,0.99938,0.0,0.12246]
[1777987150210,67.77,81471.02,0.0,0.99938,0.0,0.12258]
[1777987154706,67.77,81476.47,0.0,0.99939,0.0,0.12203]
[1777987160285,67.77,81475.94,0.0,0.99939,0.0,0.12209]
[1777987165780,67.77,81488.68,0.0,0.99939,0.0,0.12081]
[1777987166787,67.77,81488.06,0.0,0.99939,0.0,0.12087]
[1777987170354,67.77,81492.18,0.0,0.9994,0.0,0.12046]
[1777987172833,67.77,81501.6,0.0,0.9994,0.0,0.11926]
[1777987173839,67.77,81507.88,0.0,0.99941,0.0,0.11864]
[1777987175854,67.77,81511.43,0.0,0.99941,0.0,0.11829]
[1777987180425,67.77,81514.65,0.0,0.99941,0.0,0.11798]
[1777987185925,67.77,81514.9,0.0,0.99941,0.0,0.11795]
[1777987190958,67.77,81515.8,0.0,0.99941,0.0,0.11786]
[1777987195992,67.77,81518.85,0.0,0.99941,0.0,0.11757]
[1777987200028,67.77,81530.63,0.0,0.99942,0.0,0.11642]
[1777987201032,67.77,81530.73,0.0,0.99942,0.0,0.11641]
[1777987206067,67.77,81526.46,0.0,0.99942,0.0,0.11683]
[1777987212109,67.77,81526.08,0.0,0.99942,0.0,0.11686]
[1777987217144,67.77,81525.49,0.0,0.99941,0.0,0.11692]
[1777987222180,67.77,81524.57,0.0,0.99941,0.0,0.11701]
[1777987226207,67.77,81518.42,0.0,0.99941,0.0,0.11761]
[1777987227219,67.77,81510.84,0.0,0.99941,0.0,0.11835]
[1777987228224,67.77,81509.14,0.0,0.99941,0.0,0.11852]
[1777987233257,67.77,81505.19,0.0,0.99941,0.0,0.11864]
[1777987234266,67.77,81515.09,0.0,0.99941,0.0,0.11767]
[1777987235270,67.77,81522.07,0.0,0.99941,0.0,0.11699]
[1777987236277,67.77,81520.92,0.0,0.99941,0.0,0.1171]
[1777987241312,67.77,81528.45,0.0,0.99942,0.0,0.11637]
[1777987243333,67.77,81530.28,0.0,0.99942,0.0,0.1162]
[1777987248372,67.77,81532.17,0.0,0.99942,0.0,0.11602]
[1777987249374,67.77,81582.83,0.0,0.99945,0.0,0.11123]
[1777987250389,67.77,81622.87,0.0,0.99947,0.0,0.10758]
[1777987251393,67.77,81631.78,0.0,0.99947,0.0,0.10678]
[1777987252398,67.77,81633.31,0.0,0.99947,0.0,0.10664]
[1777987254408,67.77,81627.46,0.0,0.99947,0.0,0.10716]
[1777987259443,67.77,81629.25,0.0,0.99947,0.0,0.107]
[1777987263471,67.77,81636.2,0.0,0.99947,0.0,0.10638]
[1777987264478,67.77,81643.99,0.0,0.99948,0.0,0.10569]
[1777987265486,67.77,81645.47,0.0,0.99948,0.0,0.10556]
[1777987270525,67.77,81643.1,0.0,0.99948,0.0,0.10577]
[1777987272539,67.77,81646.28,0.0,0.99948,0.0,0.10549]
[1777987274553,67.77,81649.31,0.0,0.99948,0.0,0.10522]
[1777987277575,67.77,81644.15,0.0,0.99948,0.0,0.10568]
[1777987279590,67.77,81642.88,0.0,0.99948,0.0,0.10579]
[1777987282609,67.77,81636.25,0.0,0.99947,0.0,0.10638]
[1777987284625,67.77,81633.77,0.0,0.99947,0.0,0.1066]
[1777987286646,67.77,81616.28,0.0,0.99946,0.0,0.10817]
[1777987287653,67.77,81606.86,0.0,0.99946,0.0,0.10902]
[1777987288661,67.77,81603.85,0.0,0.99946,0.0,0.1093]
[1777987291228,67.77,81620.94,0.0,0.99947,0.0,0.10751]
[1777987292690,67.77,81633.43,0.0,0.99947,0.0,0.10639]
[1777987293708,67.77,81638.49,0.0,0.99947,0.0,0.10594]
[1777987294707,67.77,81645.02,0.0,0.99948,0.0,0.10536]
[1777987295725,67.77,81641.17,0.0,0.99948,0.0,0.1057]
[1777987296735,67.77,81648.7,0.0,0.99948,0.0,0.10504]
[1777987301769,67.77,81650.64,0.0,0.99948,0.0,0.10487]
[1777987305800,67.77,81639.03,0.0,0.99948,0.0,0.10589]
[1777987306802,67.77,81635.71,0.0,0.99947,0.0,0.10619]
[1777987307810,67.77,81626.98,0.0,0.99947,0.0,0.10696]
[1777987308818,67.77,81622.46,0.0,0.99947,0.0,0.10737]
[1777987311374,67.77,81634.14,0.0,0.99947,0.0,0.10633]
[1777987313853,67.77,81635.0,0.0,0.99947,0.0,0.10625]
[1777987317880,67.77,81646.09,0.0,0.99948,0.0,0.10527]
[1777987318887,67.77,81646.84,0.0,0.99948,0.0,0.1052]
[1777987322915,67.77,81658.55,0.0,0.99948,0.0,0.10418]
[1777987323922,67.77,81662.2,0.0,0.99949,0.0,0.10386]
[1777987326952,67.77,81673.91,0.0,0.99949,0.0,0.10284]
[1777987327960,67.77,81675.49,0.0,0.99949,0.0,0.10271]
[1777987332997,67.77,81679.24,0.0,0.99949,0.0,0.10238]
[1777987337025,67.77,81663.54,0.0,0.99949,0.0,0.10374]
[1777987338032,67.77,81657.57,0.0,0.99948,0.0,0.10426]
[1777987339037,67.77,81656.13,0.0,0.99948,0.0,0.10439]
[1777987341600,67.77,81649.88,0.0,0.99948,0.0,0.10493]
[1777987347097,67.77,81637.58,0.0,0.99947,0.0,0.10602]
[1777987348104,67.77,81631.29,0.0,0.99947,0.0,0.10658]
[1777987351670,67.77,81627.46,0.0,0.99947,0.0,0.10668]
[1777987355155,67.77,81621.44,0.0,0.99947,0.0,0.10722]
[1777987356173,67.77,81615.83,0.0,0.99946,0.0,0.10772]
[1777987357173,67.77,81588.05,0.0,0.99945,0.0,0.11025]
[1777987358178,67.77,81574.85,0.0,0.99944,0.0,0.11147]
[1777987361201,67.77,81590.17,0.0,0.99945,0.0,0.11006]
[1777987362210,67.77,81596.8,0.0,0.99946,0.0,0.10945]
[1777987365228,67.77,81578.99,0.0,0.99945,0.0,0.11109]
[1777987366236,67.77,81558.98,0.0,0.99944,0.0,0.11295]
[1777987371271,67.77,81554.13,0.0,0.99943,0.0,0.11341]
[1777987376310,67.77,81558.2,0.0,0.99944,0.0,0.11303]
[1777987381347,67.77,81558.03,0.0,0.99944,0.0,0.11304]
[1777987384370,67.77,81552.08,0.0,0.99943,0.0,0.1136]
[1777987389408,67.77,81554.37,0.0,0.99943,0.0,0.11339]
[1777987393432,67.77,81560.64,0.0,0.99944,0.0,0.1128]
[1777987398467,67.77,81559.64,0.0,0.99944,0.0,0.11289]
[1777987403504,67.77,81557.01,0.0,0.99944,0.0,0.11314]
[1777987406524,67.77,81567.14,0.0,0.99944,0.0,0.11219]
[1777987407531,67.77,81567.53,0.0,0.99944,0.0,0.11215]
[1777987412568,67.77,81566.61,0.0,0.99944,0.0,0.11199]
[1777987417602,67.77,81563.78,0.0,0.99944,0.0,0.11225]
[1777987422637,67.77,81563.7,0.0,0.99944,0.0,0.11226]
[1777987427672,67.77,81568.37,0.0,0.99944,0.0,0.11182]
[1777987432707,67.77,81569.03,0.0,0.99944,0.0,0.11176]
[1777987437742,67.77,81568.93,0.0,0.99944,0.0,0.11177]
[1777987442777,67.77,81568.72,0.0,0.99944,0.0,0.11179]
[1777987447813,67.77,81565.55,0.0,0.99944,0.0,0.11209]
[1777987452373,67.77,81555.77,0.0,0.99944,0.0,0.113]
[1777987457882,67.77,81552.41,0.0,0.99943,0.0,0.11332]
[1777987462918,67.77,81551.32,0.0,0.99943,0.0,0.11342]
[1777987465938,67.77,81546.58,0.0,0.99943,0.0,0.11387]
[1777987468961,67.77,81552.38,0.0,0.99943,0.0,0.11332]
[1777987470974,67.77,81546.95,0.0,0.99943,0.0,0.11383]
[1777987476011,67.77,81550.58,0.0,0.99943,0.0,0.11324]
[1777987479031,67.77,81546.55,0.0,0.99943,0.0,0.11362]
[1777987482584,67.77,81533.29,0.0,0.99943,0.0,0.11488]
[1777987483059,67.77,81533.29,0.0,0.99943,0.0,0.11488]
[1777987487089,67.77,81528.03,0.0,0.99942,0.0,0.11538]
[1777987492655,67.77,81524.48,0.0,0.99942,0.0,0.11572]
[1777987498166,67.77,81523.24,0.0,0.99942,0.0,0.11584]
[1777987502724,67.77,81506.01,0.0,0.99941,0.0,0.11751]
[1777987504215,67.77,81512.92,0.0,0.99941,0.0,0.11684]
[1777987505222,67.77,81506.72,0.0,0.99941,0.0,0.11744]
[1777987507235,67.77,81495.19,0.0,0.99941,0.0,0.11857]
[1777987508244,67.77,81489.22,0.0,0.9994,0.0,0.11916]
[1777987509255,67.77,81477.82,0.0,0.9994,0.0,0.12029]
[1777987510257,67.77,81472.27,0.0,0.99939,0.0,0.12085]
[1777987512800,67.77,81465.2,0.0,0.99939,0.0,0.12155]
[1777987515292,67.77,81454.41,0.0,0.99938,0.0,0.12264]
[1777987516298,67.77,81445.57,0.0,0.99938,0.0,0.12354]
[1777987521342,67.77,81434.91,0.0,0.99937,0.0,0.12464]
[1777987524357,67.77,81425.56,0.0,0.99937,0.0,0.1256]
[1777987525367,67.77,81414.91,0.0,0.99936,0.0,0.12671]
[1777987526375,67.77,81425.88,0.0,0.99937,0.0,0.12557]
[1777987527377,67.77,81431.68,0.0,0.99937,0.0,0.12497]
[1777987532421,67.77,81429.11,0.0,0.99937,0.0,0.12496]
[1777987534427,67.77,81435.36,0.0,0.99937,0.0,0.12432]
[1777987537448,67.77,81429.85,0.0,0.99937,0.0,0.12488]
[1777987541476,67.77,81418.98,0.0,0.99936,0.0,0.12601]
[1777987543490,67.77,81412.06,0.0,0.99936,0.0,0.12673]
[1777987547519,67.77,81406.43,0.0,0.99936,0.0,0.12732]
[1777987551546,67.77,81414.07,0.0,0.99936,0.0,0.12652]
[1777987554569,67.77,81418.29,0.0,0.99936,0.0,0.12608]
[1777987556581,67.77,81424.79,0.0,0.99937,0.0,0.12541]
[1777987557588,67.77,81429.88,0.0,0.99937,0.0,0.12488]
[1777987559602,67.77,81433.21,0.0,0.99937,0.0,0.12454]
[1777987564637,67.77,81440.19,0.0,0.99938,0.0,0.12382]
[1777987569672,67.77,81444.46,0.0,0.99938,0.0,0.12339]
[1777987574708,67.77,81445.74,0.0,0.99938,0.0,0.12326]
[1777987579749,67.77,81441.94,0.0,0.99938,0.0,0.12364]
[1777987584777,67.77,81441.65,0.0,0.99938,0.0,0.12367]
[1777987589812,67.77,81441.47,0.0,0.99938,0.0,0.12369]
[1777987594847,67.77,81442.74,0.0,0.99938,0.0,0.12329]
[1777987596861,67.77,81437.24,0.0,0.99938,0.0,0.12385]
[1777987598875,67.77,81432.22,0.0,0.99937,0.0,0.12437]
[1777987599883,67.77,81422.32,0.0,0.99937,0.0,0.12539]
[1777987602903,67.77,81417.27,0.0,0.99936,0.0,0.12591]
[1777987607938,67.77,81418.84,0.0,0.99937,0.0,0.12575]
[1777987611965,67.77,81423.86,0.0,0.99937,0.0,0.12523]
[1777987617001,67.77,81436.54,0.0,0.99938,0.0,0.12392]
[1777987622036,67.77,81437.95,0.0,0.99938,0.0,0.12378]
[1777987627071,67.77,81434.77,0.0,0.99937,0.0,0.1241]
[1777987629085,67.77,81429.26,0.0,0.99937,0.0,0.12467]
[1777987632106,67.77,81434.38,0.0,0.99937,0.0,0.12414]
[1777987637142,67.77,81431.64,0.0,0.99937,0.0,0.12443]
[1777987642176,67.77,81428.01,0.0,0.99937,0.0,0.1248]
[1777987647212,67.77,81424.05,0.0,0.99937,0.0,0.12521]
[1777987652246,67.77,81424.08,0.0,0.99937,0.0,0.12493]
[1777987657281,67.77,81421.72,0.0,0.99937,0.0,0.12517]
[1777987662316,67.77,81420.49,0.0,0.99937,0.0,0.1253]
[1777987667351,67.77,81416.36,0.0,0.99937,0.0,0.12573]
[1777987670372,67.77,81411.33,0.0,0.99936,0.0,0.12625]
[1777987675407,67.77,81415.81,0.0,0.99936,0.0,0.12579]
[1777987680442,67.77,81418.31,0.0,0.99937,0.0,0.12553]
[1777987682460,67.77,81411.22,0.0,0.99936,0.0,0.12626]
[1777987686484,67.77,81406.81,0.0,0.99936,0.0,0.12672]
[1777987689506,67.77,81404.16,0.0,0.99936,0.0,0.127]
[1777987694541,67.77,81400.91,0.0,0.99936,0.0,0.12734]
[1777987697561,67.77,81406.77,0.0,0.99936,0.0,0.12673]
[1777987702596,67.77,81403.35,0.0,0.99936,0.0,0.12709]
[1777987707631,67.77,81405.58,0.0,0.99936,0.0,0.12685]
[1777987712667,67.77,81406.05,0.0,0.99936,0.0,0.12653]
[1777987717703,67.77,81409.9,0.0,0.99936,0.0,0.12612]
[1777987720723,67.77,81415.95,0.0,0.99937,0.0,0.12549]
[1777987725758,67.77,81411.74,0.0,0.99936,0.0,0.12593]
[1777987730797,67.77,81414.18,0.0,0.99937,0.0,0.12568]
[1777987733814,67.77,81421.6,0.0,0.99937,0.0,0.12491]
[1777987736840,67.77,81484.91,0.0,0.9994,0.0,0.11853]
[1777987737847,67.77,81513.19,0.0,0.99942,0.0,0.11578]
[1777987738854,67.77,81512.37,0.0,0.99942,0.0,0.11585]
[1777987742882,67.77,81499.38,0.0,0.99941,0.0,0.11711]
[1777987743889,67.77,81491.29,0.0,0.99941,0.0,0.1179]
[1777987744896,67.77,81486.31,0.0,0.99941,0.0,0.11839]
[1777987749932,67.77,81483.87,0.0,0.9994,0.0,0.11863]
[1777987752952,67.77,81477.1,0.0,0.9994,0.0,0.1193]
[1777987753959,67.77,81475.38,0.0,0.9994,0.0,0.11947]
[1777987758994,67.77,81473.98,0.0,0.9994,0.0,0.11961]
[1777987764036,67.77,81472.53,0.0,0.9994,0.0,0.11975]
[1777987765040,67.77,81463.43,0.0,0.99939,0.0,0.12066]
[1777987766048,67.77,81464.01,0.0,0.99939,0.0,0.1206]
[1777987769070,67.77,81456.77,0.0,0.99939,0.0,0.12133]
[1777987771082,67.77,81453.97,0.0,0.99939,0.0,0.12134]
[1777987776117,67.77,81451.34,0.0,0.99939,0.0,0.1216]
[1777987781154,67.77,81449.54,0.0,0.99939,0.0,0.12179]
[1777987782159,67.77,81455.54,0.0,0.99939,0.0,0.12118]
[1777987784176,67.77,81449.23,0.0,0.99939,0.0,0.12182]
[1777987789210,67.77,81445.65,0.0,0.99938,0.0,0.12218]
[1777987794244,67.77,81442.25,0.0,0.99938,0.0,0.12252]
[1777987799280,67.77,81439.35,0.0,0.99938,0.0,0.12282]
[1777987802301,67.77,81425.42,0.0,0.99937,0.0,0.12424]
[1777987803307,67.77,81418.66,0.0,0.99937,0.0,0.12494]
[1777987804913,67.77,81425.71,0.0,0.99937,0.0,0.12421]
[1777987806328,67.77,81432.17,0.0,0.99938,0.0,0.12355]
[1777987807335,67.77,81438.25,0.0,0.99938,0.0,0.12293]
[1777987809349,67.77,81431.7,0.0,0.99938,0.0,0.1236]
[1777987810356,67.77,81418.4,0.0,0.99937,0.0,0.12497]
[1777987811365,67.77,81411.54,0.0,0.99937,0.0,0.12568]
[1777987812372,67.77,81410.38,0.0,0.99936,0.0,0.1258]
[1777987816400,67.77,81406.6,0.0,0.99936,0.0,0.12619]
[1777987821435,67.77,81407.2,0.0,0.99936,0.0,0.12613]
[1777987823453,67.77,81414.69,0.0,0.99937,0.0,0.12535]
[1777987825062,67.77,81407.83,0.0,0.99936,0.0,0.12606]
[1777987826473,67.77,81405.31,0.0,0.99936,0.0,0.12632]
[1777987831510,67.77,81407.38,0.0,0.99936,0.0,0.12583]
[1777987832528,67.77,81402.56,0.0,0.99936,0.0,0.12633]
[1777987835145,67.77,81389.93,0.0,0.99935,0.0,0.12766]
[1777987836546,67.77,81382.68,0.0,0.99935,0.0,0.12842]
[1777987837554,67.77,81381.34,0.0,0.99935,0.0,0.12857]
[1777987838559,67.77,81367.29,0.0,0.99934,0.0,0.13006]
[1777987840578,67.77,81358.98,0.0,0.99934,0.0,0.13096]
[1777987842595,67.77,81367.5,0.0,0.99934,0.0,0.13004]
[1777987843601,67.77,81359.58,0.0,0.99934,0.0,0.13089]
[1777987848635,67.77,81357.86,0.0,0.99933,0.0,0.13108]
[1777987852664,67.77,81369.03,0.0,0.99934,0.0,0.12988]
[1777987855294,67.77,81373.73,0.0,0.99934,0.0,0.12937]
[1777987858705,67.77,81378.8,0.0,0.99935,0.0,0.12884]
[1777987863740,67.77,81371.31,0.0,0.99934,0.0,0.12963]
[1777987865754,67.77,81359.45,0.0,0.99934,0.0,0.13091]
[1777987866761,67.77,81353.19,0.0,0.99933,0.0,0.13158]
[1777987868775,67.77,81364.97,0.0,0.99934,0.0,0.13031]
[1777987870796,67.77,81359.36,0.0,0.99934,0.0,0.13092]
[1777987875834,67.77,81363.98,0.0,0.99934,0.0,0.13042]
[1777987876833,67.77,81374.47,0.0,0.99934,0.0,0.1293]
[1777987877839,67.77,81380.97,0.0,0.99935,0.0,0.1286]
[1777987881869,67.77,81376.68,0.0,0.99935,0.0,0.12906]
[1777987882887,67.77,81382.33,0.0,0.99935,0.0,0.12846]
[1777987883897,67.77,81393.44,0.0,0.99936,0.0,0.12729]
[1777987884899,67.77,81424.23,0.0,0.99937,0.0,0.12409]
[1777987888927,67.77,81432.86,0.0,0.99938,0.0,0.12321]
[1777987890941,67.77,81432.25,0.0,0.99938,0.0,0.12327]
[1777987895976,67.77,81432.22,0.0,0.99938,0.0,0.123]
[1777987898000,67.77,81445.63,0.0,0.99939,0.0,0.12164]
[1777987899000,67.77,81460.34,0.0,0.9994,0.0,0.12017]
[1777987900010,67.77,81476.25,0.0,0.9994,0.0,0.11859]
[1777987901013,67.77,81480.01,0.0,0.99941,0.0,0.11822]
[1777987903027,67.77,81497.84,0.0,0.99942,0.0,0.11648]
[1777987904038,67.77,81500.95,0.0,0.99942,0.0,0.11618]
[1777987905045,67.77,81508.55,0.0,0.99942,0.0,0.11545]
[1777987906058,67.77,81514.01,0.0,0.99942,0.0,0.11492]
[1777987907103,67.77,81514.64,0.0,0.99942,0.0,0.11486]
[1777987909080,67.77,81508.36,0.0,0.99942,0.0,0.11546]
[1777987912101,67.77,81487.89,0.0,0.99941,0.0,0.11745]
[1777987913107,67.77,81479.71,0.0,0.99941,0.0,0.11825]
[1777987914114,67.77,81478.8,0.0,0.99941,0.0,0.11834]
[1777987916128,67.77,81483.98,0.0,0.99941,0.0,0.11783]
[1777987917135,67.77,81488.94,0.0,0.99941,0.0,0.11735]
[1777987920159,67.77,81506.18,0.0,0.99942,0.0,0.11567]
[1777987921164,67.77,81509.15,0.0,0.99942,0.0,0.11539]
[1777987926199,67.77,81505.61,0.0,0.99942,0.0,0.11573]
[1777987928212,67.77,81498.87,0.0,0.99942,0.0,0.11638]
[1777987932241,67.77,81493.19,0.0,0.99941,0.0,0.11693]
[1777987933250,67.77,81484.0,0.0,0.99941,0.0,0.11783]
[1777987934255,67.77,81472.25,0.0,0.9994,0.0,0.11898]
[1777987935263,67.77,81468.07,0.0,0.9994,0.0,0.1194]
[1777987936269,67.77,81466.31,0.0,0.9994,0.0,0.11957]
[1777987941303,67.77,81463.41,0.0,0.9994,0.0,0.11986]
[1777987944325,67.77,81461.52,0.0,0.9994,0.0,0.12005]
[1777987945332,67.77,81468.2,0.0,0.9994,0.0,0.11938]
[1777987946343,67.77,81475.0,0.0,0.9994,0.0,0.11871]
[1777987947347,67.77,81445.95,0.0,0.99939,0.0,0.12161]
[1777987948355,67.77,81440.9,0.0,0.99938,0.0,0.12212]
[1777987951376,67.77,81446.6,0.0,0.99939,0.0,0.12127]
[1777987952382,67.77,81446.66,0.0,0.99939,0.0,0.12127]
[1777987956413,67.77,81456.13,0.0,0.99939,0.0,0.12032]
[1777987961448,67.77,81462.37,0.0,0.9994,0.0,0.1197]
[1777987966491,67.77,81472.87,0.0,0.9994,0.0,0.11866]
[1777987967491,67.77,81467.05,0.0,0.9994,0.0,0.11923]
[1777987968498,67.77,81461.81,0.0,0.9994,0.0,0.11975]
[1777987970512,67.77,81459.26,0.0,0.9994,0.0,0.12001]
[1777987974539,67.77,81452.56,0.0,0.99939,0.0,0.12068]
[1777987976169,67.77,81430.88,0.0,0.99938,0.0,0.12286]
[1777987976552,67.77,81430.88,0.0,0.99938,0.0,0.12286]
[1777987977560,67.77,81419.49,0.0,0.99937,0.0,0.12403]
[1777987978566,67.77,81410.93,0.0,0.99937,0.0,0.12491]
[1777987983602,67.77,81417.04,0.0,0.99937,0.0,0.12428]
[1777987988639,67.77,81418.57,0.0,0.99937,0.0,0.12412]
[1777987989659,67.77,81430.39,0.0,0.99938,0.0,0.12291]
[1777987990653,67.77,81452.2,0.0,0.99939,0.0,0.12071]
[1777987996310,67.77,81454.39,0.0,0.99939,0.0,0.12049]
[1777987998710,67.77,81462.09,0.0,0.9994,0.0,0.11973]
[1777988000732,67.77,81464.31,0.0,0.9994,0.0,0.1195]
[1777988001734,67.77,81458.61,0.0,0.9994,0.0,0.12007]
[1777988006383,67.77,81455.73,0.0,0.99939,0.0,0.12036]
[1777988008784,67.77,81467.34,0.0,0.9994,0.0,0.1192]
[1777988009791,67.77,81470.66,0.0,0.9994,0.0,0.11888]
[1777988011804,67.77,81473.39,0.0,0.99941,0.0,0.11834]
[1777988013818,67.77,81479.69,0.0,0.99941,0.0,0.11772]
[1777988016457,67.77,81491.93,0.0,0.99942,0.0,0.11653]
[1777988021877,67.77,81499.28,0.0,0.99942,0.0,0.11582]
[1777988022881,67.77,81505.65,0.0,0.99942,0.0,0.11521]
[1777988023891,67.77,81510.23,0.0,0.99942,0.0,0.11477]
[1777988024897,67.77,81504.71,0.0,0.99942,0.0,0.1153]
[1777988029935,67.77,81507.04,0.0,0.99942,0.0,0.11508]
[1777988030950,67.77,81498.99,0.0,0.99942,0.0,0.11585]
[1777988034967,67.77,81486.28,0.0,0.99941,0.0,0.11708]
[1777988036596,67.77,81480.92,0.0,0.99941,0.0,0.1176]
[1777988042017,67.77,81486.52,0.0,0.99941,0.0,0.11706]
[1777988043024,67.77,81492.1,0.0,0.99942,0.0,0.11652]
[1777988046043,67.77,81485.86,0.0,0.99941,0.0,0.11712]
[1777988047051,67.77,81479.55,0.0,0.99941,0.0,0.11774]
[1777988049070,67.77,81460.32,0.0,0.9994,0.0,0.11963]
[1777988052090,67.77,81465.18,0.0,0.9994,0.0,0.11915]
[1777988054104,67.77,81454.33,0.0,0.99939,0.0,0.12023]
[1777988055112,67.77,81454.81,0.0,0.99939,0.0,0.12018]
[1777988059140,67.77,81447.25,0.0,0.99939,0.0,0.12094]
[1777988060151,67.77,81438.42,0.0,0.99939,0.0,0.12183]
[1777988061167,67.77,81424.77,0.0,0.99938,0.0,0.12321]
[1777988062160,67.77,81422.06,0.0,0.99938,0.0,0.12349]
[1777988065182,67.77,81427.14,0.0,0.99938,0.0,0.12297]
[1777988069210,67.77,81421.92,0.0,0.99938,0.0,0.12351]
[1777988072231,67.77,81428.7,0.0,0.99938,0.0,0.12254]
[1777988075256,67.77,81430.03,0.0,0.99938,0.0,0.12241]
[1777988080287,67.77,81428.16,0.0,0.99938,0.0,0.1226]
[1777988083308,67.77,81431.32,0.0,0.99938,0.0,0.12228]
[1777988086329,67.77,81437.9,0.0,0.99939,0.0,0.12161]
[1777988088348,67.77,81438.49,0.0,0.99939,0.0,0.12155]
[1777988089352,67.77,81445.47,0.0,0.99939,0.0,0.12085]
[1777988090360,67.77,81447.14,0.0,0.99939,0.0,0.12068]
[1777988092400,67.77,81438.64,0.0,0.99939,0.0,0.12154]
[1777988093387,67.77,81436.39,0.0,0.99939,0.0,0.12176]
[1777988098422,67.77,81434.92,0.0,0.99939,0.0,0.12191]
[1777988100444,67.77,81444.03,0.0,0.99939,0.0,0.12099]
[1777988102450,67.77,81438.17,0.0,0.99939,0.0,0.12158]
[1777988103457,67.77,81434.81,0.0,0.99939,0.0,0.12192]
[1777988107492,67.77,81411.87,0.0,0.99937,0.0,0.12426]
[1777988109511,67.77,81407.34,0.0,0.99937,0.0,0.12473]
[1777988110527,67.77,81390.64,0.0,0.99936,0.0,0.12646]
[1777988115554,67.77,81390.2,0.0,0.99936,0.0,0.12651]
[1777988120591,67.77,81390.75,0.0,0.99936,0.0,0.12645]
[1777988122602,67.77,81378.13,0.0,0.99935,0.0,0.12778]
[1777988124616,67.77,81371.58,0.0,0.99935,0.0,0.12847]
[1777988127640,67.77,81377.94,0.0,0.99935,0.0,0.1278]
[1777988128646,67.77,81395.09,0.0,0.99936,0.0,0.126]
[1777988129655,67.77,81400.1,0.0,0.99937,0.0,0.12548]
[1777988132674,67.77,81396.61,0.0,0.99936,0.0,0.12556]
[1777988137712,67.77,81424.06,0.0,0.99938,0.0,0.12274]
[1777988139728,67.77,81430.19,0.0,0.99938,0.0,0.12212]
[1777988143754,67.77,81436.5,0.0,0.99939,0.0,0.12148]
[1777988147408,67.77,81426.69,0.0,0.99938,0.0,0.12247]
[1777988152817,67.77,81426.38,0.0,0.99938,0.0,0.12251]
[1777988155838,67.77,81428.48,0.0,0.99938,0.0,0.12229]
[1777988158860,67.77,81440.92,0.0,0.99939,0.0,0.12104]
[1777988162894,67.77,81450.45,0.0,0.9994,0.0,0.12008]
[1777988165909,67.77,81445.21,0.0,0.99939,0.0,0.12061]
[1777988170944,67.77,81446.53,0.0,0.99939,0.0,0.12048]
[1777988173965,67.77,81438.61,0.0,0.99939,0.0,0.12127]
[1777988179001,67.77,81440.54,0.0,0.99939,0.0,0.12108]
[1777988184041,67.77,81439.62,0.0,0.99939,0.0,0.12117]
[1777988185048,67.77,81450.35,0.0,0.9994,0.0,0.12009]
[1777988187697,67.77,81457.51,0.0,0.9994,0.0,0.11938]
[1777988193107,67.77,81458.81,0.0,0.9994,0.0,0.11899]
[1777988194112,67.77,81452.77,0.0,0.9994,0.0,0.11959]
[1777988195123,67.77,81449.32,0.0,0.9994,0.0,0.11993]
[1777988197767,67.77,81442.35,0.0,0.99939,0.0,0.12063]
[1777988202169,67.77,81437.24,0.0,0.99939,0.0,0.12114]
[1777988205189,67.77,81431.73,0.0,0.99939,0.0,0.12169]
[1777988208212,67.77,81424.76,0.0,0.99938,0.0,0.1224]
[1777988213247,67.77,81424.21,0.0,0.99938,0.0,0.12245]
[1777988218294,67.77,81423.75,0.0,0.99938,0.0,0.1225]
[1777988219296,67.77,81429.75,0.0,0.99939,0.0,0.12189]
[1777988222317,67.77,81432.36,0.0,0.99939,0.0,0.12163]
[1777988225338,67.77,81422.43,0.0,0.99938,0.0,0.12264]
[1777988226345,67.77,81419.66,0.0,0.99938,0.0,0.12292]
[1777988228359,67.77,81415.13,0.0,0.99938,0.0,0.12338]
[1777988233453,67.77,81386.78,0.0,0.99936,0.0,0.12631]
[1777988234419,67.77,81374.61,0.0,0.99935,0.0,0.12759]
[1777988235421,67.77,81373.33,0.0,0.99935,0.0,0.12772]
[1777988239449,67.77,81382.52,0.0,0.99936,0.0,0.12676]
[1777988240456,67.77,81387.82,0.0,0.99936,0.0,0.1262]
[1777988245493,67.77,81382.77,0.0,0.99936,0.0,0.12673]
[1777988250527,67.77,81395.31,0.0,0.99937,0.0,0.12542]
[1777988251535,67.77,81398.53,0.0,0.99937,0.0,0.12481]
[1777988256570,67.77,81400.37,0.0,0.99937,0.0,0.12462]
[1777988260613,67.77,81408.16,0.0,0.99937,0.0,0.12382]
[1777988261610,67.77,81413.74,0.0,0.99938,0.0,0.12325]
[1777988262617,67.77,81408.28,0.0,0.99937,0.0,0.12381]
[1777988263623,67.77,81406.96,0.0,0.99937,0.0,0.12394]
[1777988268659,67.77,81411.02,0.0,0.99938,0.0,0.12353]
[1777988271679,67.77,81404.6,0.0,0.99937,0.0,0.12419]
[1777988276713,67.77,81405.25,0.0,0.99937,0.0,0.12412]
[1777988281783,67.77,81404.71,0.0,0.99937,0.0,0.12417]
[1777988284774,67.77,81377.05,0.0,0.99936,0.0,0.12705]
[1777988285781,67.77,81373.73,0.0,0.99935,0.0,0.1274]
[1777988290826,67.77,81381.64,0.0,0.99936,0.0,0.12657]
[1777988291826,67.77,81383.51,0.0,0.99936,0.0,0.12637]
[1777988293837,67.77,81385.84,0.0,0.99936,0.0,0.12613]
[1777988298872,67.77,81381.31,0.0,0.99936,0.0,0.1266]
[1777988302900,67.77,81387.26,0.0,0.99936,0.0,0.12598]
[1777988303907,67.77,81392.96,0.0,0.99937,0.0,0.12539]
[1777988308942,67.77,81392.81,0.0,0.99937,0.0,0.1254]
[1777988311962,67.77,81371.74,0.0,0.99935,0.0,0.12733]
[1777988312970,67.77,81366.17,0.0,0.99935,0.0,0.12792]
[1777988318639,67.77,81382.91,0.0,0.99936,0.0,0.12616]
[1777988321034,67.77,81389.26,0.0,0.99936,0.0,0.1255]
[1777988323045,67.77,81396.04,0.0,0.99937,0.0,0.12479]
[1777988328711,67.77,81394.55,0.0,0.99937,0.0,0.12495]
[1777988331106,67.77,81385.79,0.0,0.99936,0.0,0.12586]
[1777988332111,67.77,81380.02,0.0,0.99936,0.0,0.12646]
[1777988334128,67.77,81371.53,0.0,0.99935,0.0,0.12735]
[1777988339157,67.77,81368.23,0.0,0.99935,0.0,0.1277]
[1777988344192,67.77,81351.75,0.0,0.99934,0.0,0.12945]
[1777988348856,67.77,81377.08,0.0,0.99936,0.0,0.12677]
[1777988354261,67.77,81380.51,0.0,0.99936,0.0,0.12641]
[1777988358940,67.77,81401.1,0.0,0.99937,0.0,0.12427]
[1777988363331,67.77,81394.03,0.0,0.99937,0.0,0.125]
[1777988365346,67.77,81387.4,0.0,0.99936,0.0,0.12569]
[1777988367461,67.77,81381.64,0.0,0.99936,0.0,0.12629]
[1777988369415,67.77,81394.51,0.0,0.99937,0.0,0.12495]
[1777988370423,67.77,81399.8,0.0,0.99937,0.0,0.12441]
[1777988375460,67.77,81397.48,0.0,0.99937,0.0,0.12437]
[1777988376464,67.77,81403.87,0.0,0.99937,0.0,0.12371]
[1777988381500,67.77,81397.41,0.0,0.99937,0.0,0.12438]
[1777988386536,67.77,81397.71,0.0,0.99937,0.0,0.12435]
[1777988390565,67.77,81386.84,0.0,0.99936,0.0,0.12547]
[1777988391573,67.77,81382.34,0.0,0.99936,0.0,0.12594]
[1777988392580,67.77,81366.12,0.0,0.99935,0.0,0.12764]
[1777988393586,67.77,81359.14,0.0,0.99935,0.0,0.12838]
[1777988394594,67.77,81355.67,0.0,0.99935,0.0,0.12875]
[1777988397615,67.77,81349.89,0.0,0.99934,0.0,0.12936]
[1777988399629,67.77,81341.21,0.0,0.99934,0.0,0.13029]
[1777988400635,67.77,81336.16,0.0,0.99933,0.0,0.13084]
[1777988401643,67.77,81332.07,0.0,0.99933,0.0,0.13128]
[1777988402654,67.77,81317.67,0.0,0.99932,0.0,0.13285]
[1777988403661,67.77,81313.05,0.0,0.99932,0.0,0.13336]
[1777988404667,67.77,81306.98,0.0,0.99932,0.0,0.13402]
[1777988405682,67.77,81295.65,0.0,0.99931,0.0,0.13528]
[1777988406678,67.77,81292.44,0.0,0.99931,0.0,0.13564]
[1777988408694,67.77,81283.52,0.0,0.9993,0.0,0.13664]
[1777988410707,67.77,81277.11,0.0,0.9993,0.0,0.13736]
[1777988413776,67.77,81263.67,0.0,0.99929,0.0,0.13888]
[1777988415752,67.77,81260.15,0.0,0.99929,0.0,0.13928]
[1777988417771,67.77,81246.52,0.0,0.99928,0.0,0.14085]
[1777988418777,67.77,81250.98,0.0,0.99928,0.0,0.14034]
[1777988423814,67.77,81261.71,0.0,0.99929,0.0,0.13911]
[1777988424817,67.77,81267.93,0.0,0.99929,0.0,0.1384]
[1777988425821,67.77,81270.78,0.0,0.99929,0.0,0.13807]
[1777988427834,67.77,81260.05,0.0,0.99929,0.0,0.1393]
[1777988429850,67.77,81256.74,0.0,0.99929,0.0,0.13967]
[1777988430868,67.77,81247.78,0.0,0.99928,0.0,0.1407]
[1777988431862,67.77,81240.41,0.0,0.99928,0.0,0.14125]
[1777988432870,67.77,81237.78,0.0,0.99927,0.0,0.14156]
[1777988436924,67.77,81227.41,0.0,0.99927,0.0,0.14276]
[1777988437908,67.77,81220.85,0.0,0.99926,0.0,0.14353]
[1777988438911,67.77,81207.11,0.0,0.99925,0.0,0.14516]
[1777988439918,67.77,81205.96,0.0,0.99925,0.0,0.14529]
[1777988443103,67.77,81187.89,0.0,0.99924,0.0,0.14746]
[1777988445103,67.77,81195.42,0.0,0.99925,0.0,0.14655]
[1777988447120,67.77,81202.64,0.0,0.99925,0.0,0.14569]
[1777988449599,67.77,81213.61,0.0,0.99926,0.0,0.14439]
[1777988451197,67.77,81224.3,0.0,0.99927,0.0,0.14313]
[1777988452154,67.77,81257.62,0.0,0.99929,0.0,0.13927]
[1777988453164,67.77,81260.68,0.0,0.99929,0.0,0.13892]
[1777988456183,67.77,81253.61,0.0,0.99928,0.0,0.13973]
[1777988457189,67.77,81251.5,0.0,0.99928,0.0,0.13997]
[1777988462239,67.77,81249.85,0.0,0.99928,0.0,0.14016]
[1777988464259,67.77,81256.11,0.0,0.99929,0.0,0.13944]
[1777988465249,67.77,81267.97,0.0,0.99929,0.0,0.13809]
[1777988466257,67.77,81282.95,0.0,0.9993,0.0,0.1364]
[1777988467275,67.77,81290.5,0.0,0.99931,0.0,0.13556]
[1777988468288,67.77,81294.37,0.0,0.99931,0.0,0.13513]
[1777988469276,67.77,81300.05,0.0,0.99931,0.0,0.1345]
[1777988471296,67.77,81290.5,0.0,0.99931,0.0,0.13556]
[1777988472319,67.77,81287.81,0.0,0.99931,0.0,0.13586]
[1777988476327,67.77,81280.61,0.0,0.9993,0.0,0.13667]
[1777988478340,67.77,81274.11,0.0,0.9993,0.0,0.1374]
[1777988481362,67.77,81280.21,0.0,0.9993,0.0,0.13671]
[1777988483376,67.77,81286.35,0.0,0.99931,0.0,0.13602]
[1777988484388,67.77,81292.9,0.0,0.99931,0.0,0.13529]
[1777988485394,67.77,81298.5,0.0,0.99931,0.0,0.13467]
[1777988487405,67.77,81303.95,0.0,0.99932,0.0,0.13407]
[1777988492439,67.77,81303.94,0.0,0.99932,0.0,0.13377]
[1777988496467,67.77,81294.84,0.0,0.99931,0.0,0.13478]
[1777988498481,67.77,81289.01,0.0,0.99931,0.0,0.13543]
[1777988499964,67.77,81281.99,0.0,0.9993,0.0,0.13621]
[1777988503516,67.77,81275.82,0.0,0.9993,0.0,0.13691]
[1777988505538,67.77,81268.25,0.0,0.9993,0.0,0.13776]
[1777988506537,67.77,81266.28,0.0,0.99929,0.0,0.13798]
[1777988508557,67.77,81275.83,0.0,0.9993,0.0,0.1369]
[1777988510034,67.77,81290.9,0.0,0.99931,0.0,0.13522]
[1777988512586,67.77,81295.44,0.0,0.99931,0.0,0.13471]
[1777988517620,67.77,81293.55,0.0,0.99931,0.0,0.13492]
[1777988522655,67.77,81295.82,0.0,0.99931,0.0,0.13467]
[1777988527688,67.77,81292.05,0.0,0.99931,0.0,0.13509]
[1777988528696,67.77,81300.07,0.0,0.99932,0.0,0.1342]
[1777988530174,67.77,81302.69,0.0,0.99932,0.0,0.13391]
[1777988535745,67.77,81292.22,0.0,0.99931,0.0,0.13507]
[1777988536753,67.77,81292.3,0.0,0.99931,0.0,0.13506]
[1777988540245,67.77,81308.18,0.0,0.99932,0.0,0.13331]
[1777988541790,67.77,81317.14,0.0,0.99933,0.0,0.13233]
[1777988542800,67.77,81322.51,0.0,0.99933,0.0,0.13174]
[1777988544808,67.77,81327.91,0.0,0.99933,0.0,0.13116]
[1777988547831,67.77,81335.68,0.0,0.99934,0.0,0.13032]
[1777988552864,67.77,81331.17,0.0,0.99934,0.0,0.13052]
[1777988555885,67.77,81337.82,0.0,0.99934,0.0,0.1298]
[1777988557901,67.77,81346.18,0.0,0.99935,0.0,0.12891]
[1777988560384,67.77,81356.59,0.0,0.99935,0.0,0.1278]
[1777988561928,67.77,81360.6,0.0,0.99935,0.0,0.12738]
[1777988566962,67.77,81377.91,0.0,0.99936,0.0,0.12557]
[1777988567969,67.77,81378.34,0.0,0.99936,0.0,0.12552]
[1777988570463,67.77,81360.72,0.0,0.99935,0.0,0.12737]
[1777988572013,67.77,81344.71,0.0,0.99934,0.0,0.12906]
[1777988573025,67.77,81339.98,0.0,0.99934,0.0,0.12957]
[1777988575033,67.77,81336.87,0.0,0.99934,0.0,0.1299]
[1777988580536,67.77,81344.3,0.0,0.99934,0.0,0.12911]
[1777988581078,67.77,81344.14,0.0,0.99934,0.0,0.12912]
[1777988582083,67.77,81358.73,0.0,0.99935,0.0,0.12758]
[1777988583095,67.77,81361.27,0.0,0.99935,0.0,0.12731]
[1777988586113,67.77,81352.76,0.0,0.99935,0.0,0.12821]
[1777988587118,67.77,81342.58,0.0,0.99934,0.0,0.12929]
[1777988588125,67.77,81344.61,0.0,0.99934,0.0,0.12907]
[1777988592156,67.77,81349.3,0.0,0.99935,0.0,0.12857]
[1777988595183,67.77,81379.75,0.0,0.99936,0.0,0.12537]
[1777988596186,67.77,81388.54,0.0,0.99937,0.0,0.12446]
[1777988597193,67.77,81388.63,0.0,0.99937,0.0,0.12445]
[1777988600213,67.77,81393.66,0.0,0.99937,0.0,0.12394]
[1777988602228,67.77,81400.78,0.0,0.99938,0.0,0.12321]
[1777988605254,67.77,81380.84,0.0,0.99937,0.0,0.12526]
[1777988606273,67.77,81372.68,0.0,0.99936,0.0,0.12611]
[1777988611290,67.77,81378.98,0.0,0.99937,0.0,0.12518]
[1777988614311,67.77,81370.63,0.0,0.99936,0.0,0.12605]
[1777988616325,67.77,81363.18,0.0,0.99936,0.0,0.12683]
[1777988619346,67.77,81356.83,0.0,0.99935,0.0,0.12749]
[1777988624381,67.77,81348.8,0.0,0.99935,0.0,0.12834]
[1777988629416,67.77,81352.54,0.0,0.99935,0.0,0.12795]
[1777988633444,67.77,81359.81,0.0,0.99935,0.0,0.12718]
[1777988638479,67.77,81360.89,0.0,0.99936,0.0,0.12707]
[1777988639486,67.77,81367.12,0.0,0.99936,0.0,0.12641]
[1777988643514,67.77,81373.19,0.0,0.99936,0.0,0.12578]
[1777988644526,67.77,81378.69,0.0,0.99937,0.0,0.12521]
[1777988645531,67.77,81386.66,0.0,0.99937,0.0,0.12438]
[1777988646536,67.77,81392.9,0.0,0.99937,0.0,0.12374]
[1777988648550,67.77,81400.97,0.0,0.99938,0.0,0.12291]
[1777988649562,67.77,81391.3,0.0,0.99937,0.0,0.1239]
[1777988650564,67.77,81384.66,0.0,0.99937,0.0,0.12459]
[1777988651572,67.77,81390.77,0.0,0.99937,0.0,0.12396]
[1777988654593,67.77,81383.89,0.0,0.99937,0.0,0.12467]
[1777988657615,67.77,81377.56,0.0,0.99936,0.0,0.12532]
[1777988659627,67.77,81386.42,0.0,0.99937,0.0,0.12441]
[1777988664662,67.77,81391.51,0.0,0.99937,0.0,0.12388]
[1777988666677,67.77,81381.3,0.0,0.99937,0.0,0.12494]
[1777988671711,67.77,81379.64,0.0,0.99937,0.0,0.12483]
[1777988675739,67.77,81384.93,0.0,0.99937,0.0,0.12428]
[1777988681259,67.77,81383.37,0.0,0.99937,0.0,0.12445]
[1777988687004,67.77,81394.64,0.0,0.99938,0.0,0.12329]
[1777988688011,67.77,81400.12,0.0,0.99938,0.0,0.12273]
[1777988691329,67.77,81394.14,0.0,0.99938,0.0,0.12334]
[1777988697078,67.77,81391.92,0.0,0.99937,0.0,0.12357]
[1777988698085,67.77,81386.4,0.0,0.99937,0.0,0.12413]
[1777988700123,67.77,81386.43,0.0,0.99937,0.0,0.12413]
[1777988701399,67.77,81392.6,0.0,0.99937,0.0,0.1235]
[1777988704128,67.77,81398.91,0.0,0.99938,0.0,0.12285]
[1777988708157,67.77,81405.95,0.0,0.99938,0.0,0.12213]
[1777988709163,67.77,81409.49,0.0,0.99938,0.0,0.12178]
[1777988711469,67.77,81402.33,0.0,0.99938,0.0,0.1225]
[1777988714201,67.77,81395.74,0.0,0.99938,0.0,0.12317]
[1777988715208,67.77,81387.67,0.0,0.99937,0.0,0.124]
[1777988716217,67.77,81392.09,0.0,0.99937,0.0,0.12355]
[1777988718229,67.77,81397.96,0.0,0.99938,0.0,0.12295]
[1777988723265,67.77,81402.9,0.0,0.99938,0.0,0.12244]
[1777988727292,67.77,81405.16,0.0,0.99938,0.0,0.12221]
[1777988731621,67.77,81392.73,0.0,0.99938,0.0,0.12321]
[1777988735354,67.77,81405.56,0.0,0.99938,0.0,0.1219]
[1777988736362,67.77,81408.78,0.0,0.99939,0.0,0.12158]
[1777988741695,67.77,81407.48,0.0,0.99938,0.0,0.12171]
[1777988747443,67.77,81412.2,0.0,0.99939,0.0,0.12123]
[1777988752478,67.77,81414.26,0.0,0.99939,0.0,0.12102]
[1777988755499,67.77,81421.56,0.0,0.99939,0.0,0.12029]
[1777988756547,67.77,81429.55,0.0,0.9994,0.0,0.11949]
[1777988757577,67.77,81439.49,0.0,0.9994,0.0,0.11851]
[1777988758537,67.77,81449.52,0.0,0.99941,0.0,0.11752]
[1777988761559,67.77,81455.21,0.0,0.99941,0.0,0.11697]
[1777988763572,67.77,81462.64,0.0,0.99941,0.0,0.11624]
[1777988765586,67.77,81477.97,0.0,0.99942,0.0,0.11476]
[1777988767601,67.77,81470.85,0.0,0.99942,0.0,0.11545]
[1777988768608,67.77,81466.34,0.0,0.99942,0.0,0.11588]
[1777988770621,67.77,81460.46,0.0,0.99941,0.0,0.11645]
[1777988772637,67.77,81472.94,0.0,0.99942,0.0,0.11525]
[1777988774651,67.77,81483.55,0.0,0.99943,0.0,0.11423]
[1777988775658,67.77,81478.66,0.0,0.99942,0.0,0.1147]
[1777988777674,67.77,81469.4,0.0,0.99942,0.0,0.11559]
[1777988778679,67.77,81483.14,0.0,0.99943,0.0,0.11427]
[1777988779686,67.77,81493.35,0.0,0.99943,0.0,0.1133]
[1777988782717,67.77,81502.26,0.0,0.99944,0.0,0.11246]
[1777988783723,67.77,81496.02,0.0,0.99943,0.0,0.11305]
[1777988787750,67.77,81501.47,0.0,0.99944,0.0,0.11253]
[1777988789768,67.77,81494.64,0.0,0.99943,0.0,0.11318]
[1777988791781,67.77,81480.75,0.0,0.99943,0.0,0.11424]
[1777988792788,67.77,81473.95,0.0,0.99942,0.0,0.11489]
[1777988797822,67.77,81470.24,0.0,0.99942,0.0,0.11525]
[1777988800844,67.77,81465.08,0.0,0.99942,0.0,0.11575]
[1777988804872,67.77,81458.46,0.0,0.99941,0.0,0.11639]
[1777988808906,67.77,81439.98,0.0,0.9994,0.0,0.1182]
[1777988809912,67.77,81430.6,0.0,0.9994,0.0,0.11912]
[1777988814949,67.77,81431.64,0.0,0.9994,0.0,0.11902]
[1777988815960,67.77,81437.58,0.0,0.9994,0.0,0.11843]
[1777988816963,67.77,81450.91,0.0,0.99941,0.0,0.11712]
[1777988818977,67.77,81454.68,0.0,0.99941,0.0,0.11676]
[1777988822264,67.77,81460.13,0.0,0.99941,0.0,0.11623]
[1777988825020,67.77,81468.15,0.0,0.99942,0.0,0.11545]
[1777988827035,67.77,81476.11,0.0,0.99942,0.0,0.11468]
[1777988828041,67.77,81481.72,0.0,0.99943,0.0,0.11415]
[1777988832334,67.77,81487.07,0.0,0.99943,0.0,0.11364]
[1777988835090,67.77,81488.61,0.0,0.99943,0.0,0.11349]
[1777988837105,67.77,81493.97,0.0,0.99943,0.0,0.11298]
[1777988839118,67.77,81499.23,0.0,0.99944,0.0,0.11249]
[1777988842406,67.77,81490.33,0.0,0.99943,0.0,0.11333]
[1777988843147,67.77,81489.71,0.0,0.99943,0.0,0.11339]
[1777988844159,67.77,81471.96,0.0,0.99942,0.0,0.11508]
[1777988846180,67.77,81490.78,0.0,0.99943,0.0,0.11329]
[1777988847190,67.77,81495.77,0.0,0.99943,0.0,0.11281]
[1777988852490,67.77,81500.82,0.0,0.99944,0.0,0.11209]
[1777988858259,67.77,81497.76,0.0,0.99944,0.0,0.11237]
[1777988860273,67.77,81494.08,0.0,0.99943,0.0,0.11272]
[1777988862560,67.77,81488.56,0.0,0.99943,0.0,0.11324]
[1777988864301,67.77,81483.61,0.0,0.99943,0.0,0.11371]
[1777988866315,67.77,81481.47,0.0,0.99943,0.0,0.11391]
[1777988871355,67.77,81495.28,0.0,0.99943,0.0,0.11261]
[1777988872637,67.77,81502.08,0.0,0.99944,0.0,0.11197]
[1777988873372,67.77,81502.01,0.0,0.99944,0.0,0.11197]
[1777988874379,67.77,81526.35,0.0,0.99945,0.0,0.10971]
[1777988878409,67.77,81519.42,0.0,0.99945,0.0,0.11035]
[1777988881430,67.77,81516.68,0.0,0.99945,0.0,0.11061]
[1777988884451,67.77,81510.38,0.0,0.99944,0.0,0.11119]
[1777988887472,67.77,81505.63,0.0,0.99944,0.0,0.11163]
[1777988888478,67.77,81521.4,0.0,0.99945,0.0,0.11017]
[1777988889486,67.77,81522.86,0.0,0.99945,0.0,0.11003]
[1777988894522,67.77,81524.78,0.0,0.99945,0.0,0.10986]
[1777988897544,67.77,81529.66,0.0,0.99945,0.0,0.10941]
[1777988900564,67.77,81510.88,0.0,0.99944,0.0,0.11114]
[1777988901573,67.77,81508.78,0.0,0.99944,0.0,0.11134]
[1777988902852,67.77,81492.08,0.0,0.99943,0.0,0.11291]
[1777988907614,67.77,81497.25,0.0,0.99944,0.0,0.11242]
[1777988910636,67.77,81491.95,0.0,0.99943,0.0,0.11292]
[1777988911646,67.77,81485.22,0.0,0.99943,0.0,0.1133]
[1777988912922,67.77,81505.17,0.0,0.99944,0.0,0.11142]
[1777988914668,67.77,81512.44,0.0,0.99944,0.0,0.11075]
[1777988915674,67.77,81513.11,0.0,0.99945,0.0,0.11069]
[1777988916685,67.77,81512.11,0.0,0.99944,0.0,0.11078]
[1777988919706,67.77,81543.65,0.0,0.99946,0.0,0.10788]
[1777988920711,67.77,81550.3,0.0,0.99946,0.0,0.10728]
[1777988921719,67.77,81552.89,0.0,0.99947,0.0,0.10705]
[1777988923002,67.77,81567.41,0.0,0.99947,0.0,0.10575]
[1777988925748,67.77,81568.89,0.0,0.99947,0.0,0.10562]
[1777988927762,67.77,81577.44,0.0,0.99948,0.0,0.10486]
[1777988928783,67.77,81580.48,0.0,0.99948,0.0,0.10459]
[1777988929786,67.77,81595.6,0.0,0.99949,0.0,0.10327]
[1777988931803,67.77,81600.55,0.0,0.99949,0.0,0.10284]
[1777988933816,67.77,81572.76,0.0,0.99947,0.0,0.10528]
[1777988934823,67.77,81568.11,0.0,0.99947,0.0,0.10569]
[1777988936859,67.77,81580.44,0.0,0.99948,0.0,0.1046]
[1777988937847,67.77,81582.15,0.0,0.99948,0.0,0.10445]
[1777988940869,67.77,81584.01,0.0,0.99948,0.0,0.10428]
[1777988944896,67.77,81590.66,0.0,0.99948,0.0,0.1037]
[1777988946910,67.77,81583.86,0.0,0.99948,0.0,0.1043]
[1777988947920,67.77,81576.89,0.0,0.99948,0.0,0.10491]
[1777988948924,67.77,81567.14,0.0,0.99947,0.0,0.10577]
[1777988949932,67.77,81558.14,0.0,0.99947,0.0,0.10658]
[1777988950937,67.77,81549.58,0.0,0.99946,0.0,0.10735]
[1777988951945,67.77,81556.38,0.0,0.99947,0.0,0.10674]
[1777988952952,67.77,81561.89,0.0,0.99947,0.0,0.10624]
[1777988955976,67.77,81569.79,0.0,0.99947,0.0,0.10554]
[1777988961008,67.77,81571.73,0.0,0.99947,0.0,0.10537]
[1777988963022,67.77,81563.18,0.0,0.99947,0.0,0.10613]
[1777988968066,67.77,81559.54,0.0,0.99947,0.0,0.10645]
[1777988969068,67.77,81586.99,0.0,0.99948,0.0,0.10402]
[1777988970075,67.77,81601.87,0.0,0.99949,0.0,0.10272]
[1777988975111,67.77,81602.67,0.0,0.99949,0.0,0.10242]
[1777988978141,67.77,81596.44,0.0,0.99949,0.0,0.10296]
[1777988980145,67.77,81602.79,0.0,0.99949,0.0,0.10241]
[1777988985183,67.77,81604.33,0.0,0.99949,0.0,0.10228]
[1777988990217,67.77,81602.98,0.0,0.99949,0.0,0.10239]
[1777988995252,67.77,81604.21,0.0,0.99949,0.0,0.10229]
[1777988997266,67.77,81597.92,0.0,0.99949,0.0,0.10283]
[1777989002325,67.77,81603.32,0.0,0.99949,0.0,0.10236]
[1777989003576,67.77,81606.94,0.0,0.99949,0.0,0.10205]
[1777989004328,67.77,81606.94,0.0,0.99949,0.0,0.10205]
[1777989009363,67.77,81606.89,0.0,0.99949,0.0,0.10206]
[1777989013653,67.77,81627.59,0.0,0.9995,0.0,0.10029]
[1777989014398,67.77,81628.15,0.0,0.9995,0.0,0.10024]
[1777989016414,67.77,81617.58,0.0,0.9995,0.0,0.10114]
[1777989017421,67.77,81611.77,0.0,0.99949,0.0,0.10164]
[1777989020447,67.77,81616.77,0.0,0.9995,0.0,0.10121]
[1777989022455,67.77,81624.4,0.0,0.9995,0.0,0.10056]
[1777989023727,67.77,81617.23,0.0,0.9995,0.0,0.10117]
[1777989029504,67.77,81614.09,0.0,0.9995,0.0,0.10144]
[1777989033801,67.77,81609.29,0.0,0.99949,0.0,0.10161]
[1777989035554,67.77,81599.68,0.0,0.99949,0.0,0.10244]
[1777989036560,67.77,81594.84,0.0,0.99949,0.0,0.10286]
[1777989041597,67.77,81595.47,0.0,0.99949,0.0,0.10281]
[1777989045625,67.77,81600.9,0.0,0.99949,0.0,0.10234]
[1777989046632,67.77,81595.94,0.0,0.99949,0.0,0.10277]
[1777989047638,67.77,81579.84,0.0,0.99948,0.0,0.10417]
[1777989049652,67.77,81572.88,0.0,0.99948,0.0,0.10478]
[1777989053942,67.77,81548.57,0.0,0.99947,0.0,0.10695]
[1777989054688,67.77,81548.57,0.0,0.99947,0.0,0.10695]
[1777989056701,67.77,81542.24,0.0,0.99946,0.0,0.10752]
[1777989058715,67.77,81548.97,0.0,0.99947,0.0,0.10691]
[1777989064014,67.77,81528.61,0.0,0.99946,0.0,0.10876]
[1777989064770,67.77,81529.01,0.0,0.99946,0.0,0.10872]
[1777989066784,67.77,81519.85,0.0,0.99945,0.0,0.10956]
[1777989071820,67.77,81511.68,0.0,0.99945,0.0,0.11032]
[1777989076856,67.77,81511.25,0.0,0.99945,0.0,0.11036]
[1777989077863,67.77,81502.73,0.0,0.99944,0.0,0.11115]
[1777989078869,67.77,81498.77,0.0,0.99944,0.0,0.11152]
[1777989081924,67.77,81504.07,0.0,0.99944,0.0,0.11102]
[1777989082904,67.77,81517.98,0.0,0.99945,0.0,0.10974]
[1777989084171,67.77,81554.22,0.0,0.99947,0.0,0.10644]
[1777989084918,67.77,81553.59,0.0,0.99947,0.0,0.1065]
[1777989087941,67.77,81563.16,0.0,0.99947,0.0,0.10565]
[1777989088944,67.77,81564.62,0.0,0.99947,0.0,0.10552]
[1777989094241,67.77,81563.65,0.0,0.99947,0.0,0.10536]
[1777989100021,67.77,81557.75,0.0,0.99947,0.0,0.10589]
[1777989102035,67.77,81553.76,0.0,0.99947,0.0,0.10624]
[1777989107070,67.77,81556.9,0.0,0.99947,0.0,0.10596]
[1777989112110,67.77,81552.57,0.0,0.99947,0.0,0.10635]
[1777989115131,67.77,81547.54,0.0,0.99947,0.0,0.1068]
[1777989120166,67.77,81547.75,0.0,0.99947,0.0,0.10678]
[1777989125202,67.77,81561.97,0.0,0.99947,0.0,0.10551]
[1777989126209,67.77,81563.55,0.0,0.99947,0.0,0.10537]
[1777989127217,67.77,81558.17,0.0,0.99947,0.0,0.10585]
[1777989128224,67.77,81553.45,0.0,0.99947,0.0,0.10627]
[1777989129231,67.77,81551.31,0.0,0.99947,0.0,0.10646]
[1777989132252,67.77,81557.56,0.0,0.99947,0.0,0.1059]
[1777989134276,67.77,81547.06,0.0,0.99947,0.0,0.10684]
[1777989135273,67.77,81543.44,0.0,0.99946,0.0,0.10717]
[1777989139302,67.77,81542.77,0.0,0.99946,0.0,0.10723]
[1777989144338,67.77,81545.76,0.0,0.99947,0.0,0.10696]
[1777989145344,67.77,81557.39,0.0,0.99947,0.0,0.10592]
[1777989146350,67.77,81561.32,0.0,0.99947,0.0,0.10557]
[1777989150378,67.77,81573.55,0.0,0.99948,0.0,0.10449]
[1777989151385,67.77,81574.93,0.0,0.99948,0.0,0.10412]
[1777989156423,67.77,81572.04,0.0,0.99948,0.0,0.10438]
[1777989160449,67.77,81566.84,0.0,0.99948,0.0,0.10484]
[1777989164736,67.77,81549.59,0.0,0.99947,0.0,0.10637]
[1777989168505,67.77,81555.46,0.0,0.99947,0.0,0.10585]
[1777989173541,67.77,81555.77,0.0,0.99947,0.0,0.10582]
[1777989174805,67.77,81547.41,0.0,0.99947,0.0,0.10657]
[1777989177568,67.77,81545.71,0.0,0.99947,0.0,0.10672]
[1777989182611,67.77,81536.31,0.0,0.99946,0.0,0.10757]
[1777989183617,67.77,81528.57,0.0,0.99946,0.0,0.10827]
[1777989184875,67.77,81521.51,0.0,0.99945,0.0,0.10891]
[1777989190673,67.77,81514.64,0.0,0.99945,0.0,0.10954]
[1777989193688,67.77,81525.09,0.0,0.99946,0.0,0.10859]
[1777989194946,67.77,81523.12,0.0,0.99946,0.0,0.10877]
[1777989196708,67.77,81517.45,0.0,0.99945,0.0,0.10929]
[1777989200735,67.77,81517.67,0.0,0.99945,0.0,0.10927]
[1777989205017,67.77,81505.97,0.0,0.99945,0.0,0.11034]
[1777989206777,67.77,81506.15,0.0,0.99945,0.0,0.11033]
[1777989209799,67.77,81496.04,0.0,0.99944,0.0,0.11127]
[1777989215087,67.77,81503.05,0.0,0.99945,0.0,0.11036]
[1777989218862,67.77,81495.78,0.0,0.99944,0.0,0.11104]
[1777989219876,67.77,81494.01,0.0,0.99944,0.0,0.1112]
[1777989221892,67.77,81487.68,0.0,0.99944,0.0,0.1118]
[1777989222912,67.77,81478.1,0.0,0.99943,0.0,0.1127]
[1777989225177,67.77,81476.15,0.0,0.99943,0.0,0.11288]
[1777989225914,67.77,81476.17,0.0,0.99943,0.0,0.11288]
[1777989229942,67.77,81483.68,0.0,0.99944,0.0,0.11217]
[1777989232963,67.77,81477.25,0.0,0.99943,0.0,0.11278]
[1777989235248,67.77,81471.19,0.0,0.99943,0.0,0.11335]
[1777989241019,67.77,81472.17,0.0,0.99943,0.0,0.11326]
[1777989245318,67.77,81460.97,0.0,0.99942,0.0,0.11433]
[1777989246055,67.77,81460.97,0.0,0.99942,0.0,0.11433]
[1777989248068,67.77,81455.96,0.0,0.99942,0.0,0.11481]
[1777989251089,67.77,81449.58,0.0,0.99942,0.0,0.11542]
[1777989253102,67.77,81459.29,0.0,0.99942,0.0,0.11449]
[1777989254110,67.77,81461.54,0.0,0.99942,0.0,0.11427]
[1777989259145,67.77,81463.75,0.0,0.99943,0.0,0.11406]
[1777989264180,67.77,81467.07,0.0,0.99943,0.0,0.11374]
[1777989268209,67.77,81461.18,0.0,0.99942,0.0,0.11431]
[1777989273245,67.77,81464.63,0.0,0.99943,0.0,0.11372]
[1777989278278,67.77,81465.09,0.0,0.99943,0.0,0.11368]
[1777989280293,67.77,81457.94,0.0,0.99942,0.0,0.11436]
[1777989281299,67.77,81452.91,0.0,0.99942,0.0,0.11484]
[1777989284320,67.77,81447.6,0.0,0.99942,0.0,0.11535]
[1777989285360,67.77,81439.21,0.0,0.99941,0.0,0.11616]
[1777989286335,67.77,81432.88,0.0,0.99941,0.0,0.11678]
[1777989287342,67.77,81429.31,0.0,0.99941,0.0,0.11713]
[1777989292403,67.77,81429.58,0.0,0.99941,0.0,0.1171]
[1777989293383,67.77,81418.23,0.0,0.9994,0.0,0.11822]
[1777989294393,67.77,81404.99,0.0,0.9994,0.0,0.11953]
[1777989295398,67.77,81399.67,0.0,0.99939,0.0,0.12006]
[1777989296406,67.77,81394.28,0.0,0.99939,0.0,0.1206]
[1777989297411,67.77,81382.89,0.0,0.99938,0.0,0.12175]
[1777989298428,67.77,81380.76,0.0,0.99938,0.0,0.12197]
[1777989299437,67.77,81375.35,0.0,0.99938,0.0,0.12252]
[1777989300440,67.77,81363.51,0.0,0.99937,0.0,0.12373]
[1777989301446,67.77,81353.95,0.0,0.99937,0.0,0.12472]
[1777989302453,67.77,81355.3,0.0,0.99937,0.0,0.12458]
[1777989303485,67.77,81361.37,0.0,0.99937,0.0,0.12395]
[1777989304470,67.77,81368.03,0.0,0.99937,0.0,0.12327]
[1777989305476,67.77,81368.13,0.0,0.99937,0.0,0.12326]
[1777989306510,67.77,81361.5,0.0,0.99937,0.0,0.12394]
[1777989307492,67.77,81355.15,0.0,0.99937,0.0,0.1246]
[1777989308499,67.77,81351.41,0.0,0.99937,0.0,0.12498]
[1777989309506,67.77,81346.32,0.0,0.99936,0.0,0.12551]
[1777989310513,67.77,81337.32,0.0,0.99936,0.0,0.12646]
[1777989311521,67.77,81337.12,0.0,0.99936,0.0,0.12648]
[1777989314546,67.77,81342.3,0.0,0.99936,0.0,0.12593]
[1777989319576,67.77,81345.94,0.0,0.99936,0.0,0.12555]
[1777989324613,67.77,81345.27,0.0,0.99936,0.0,0.12562]
[1777989329647,67.77,81349.91,0.0,0.99936,0.0,0.12514]
[1777989334682,67.77,81350.1,0.0,0.99937,0.0,0.12484]
[1777989338710,67.77,81355.91,0.0,0.99937,0.0,0.12424]
[1777989343745,67.77,81348.23,0.0,0.99936,0.0,0.12504]
[1777989344756,67.77,81346.17,0.0,0.99936,0.0,0.12525]
[1777989347782,67.77,81326.27,0.0,0.99935,0.0,0.12734]
[1777989348792,67.77,81312.89,0.0,0.99934,0.0,0.12876]
[1777989349813,67.77,81304.15,0.0,0.99934,0.0,0.1297]
[1777989350798,67.77,81295.47,0.0,0.99933,0.0,0.13063]
[1777989351804,67.77,81291.58,0.0,0.99933,0.0,0.13105]
[1777989356851,67.77,81292.09,0.0,0.99933,0.0,0.131]
[1777989357848,67.77,81286.39,0.0,0.99933,0.0,0.13162]
[1777989360866,67.77,81281.07,0.0,0.99932,0.0,0.1322]
[1777989365901,67.77,81279.64,0.0,0.99932,0.0,0.13235]
[1777989367916,67.77,81271.15,0.0,0.99932,0.0,0.13329]
[1777989368927,67.77,81250.79,0.0,0.99931,0.0,0.13555]
[1777989369947,67.77,81238.93,0.0,0.9993,0.0,0.13688]
[1777989370946,67.77,81237.33,0.0,0.9993,0.0,0.13706]
[1777989372953,67.77,81229.5,0.0,0.99929,0.0,0.13795]
[1777989377987,67.77,81228.4,0.0,0.99929,0.0,0.13807]
[1777989383024,67.77,81232.98,0.0,0.99929,0.0,0.13755]
[1777989384030,67.77,81240.47,0.0,0.9993,0.0,0.13671]
[1777989385036,67.77,81244.57,0.0,0.9993,0.0,0.13624]
[1777989390493,67.77,81234.0,0.0,0.99929,0.0,0.13744]
[1777989392180,67.77,81240.9,0.0,0.9993,0.0,0.13636]
[1777989394196,67.77,81246.62,0.0,0.9993,0.0,0.13572]
[1777989395202,67.77,81234.99,0.0,0.9993,0.0,0.13703]
[1777989396236,67.77,81228.18,0.0,0.99929,0.0,0.1378]
[1777989398222,67.77,81213.24,0.0,0.99928,0.0,0.1395]
[1777989399239,67.77,81208.21,0.0,0.99928,0.0,0.14008]
[1777989400566,67.77,81194.44,0.0,0.99927,0.0,0.14168]
[1777989401246,67.77,81194.44,0.0,0.99927,0.0,0.14168]
[1777989402256,67.77,81183.16,0.0,0.99926,0.0,0.143]
[1777989404265,67.77,81175.52,0.0,0.99926,0.0,0.1439]
[1777989405272,67.77,81169.33,0.0,0.99925,0.0,0.14463]
[1777989409299,67.77,81174.55,0.0,0.99926,0.0,0.14401]
[1777989410654,67.77,81192.76,0.0,0.99927,0.0,0.14188]
[1777989412327,67.77,81205.36,0.0,0.99928,0.0,0.14041]
[1777989413332,67.77,81208.13,0.0,0.99928,0.0,0.14009]
[1777989414338,67.77,81218.66,0.0,0.99929,0.0,0.13888]
[1777989415345,67.77,81220.69,0.0,0.99929,0.0,0.13865]
[1777989418366,67.77,81227.33,0.0,0.99929,0.0,0.13789]
[1777989423407,67.77,81227.74,0.0,0.99929,0.0,0.13785]
[1777989425419,67.77,81235.33,0.0,0.9993,0.0,0.13699]
[1777989427433,67.77,81226.4,0.0,0.99929,0.0,0.138]
[1777989432469,67.77,81223.54,0.0,0.99929,0.0,0.13833]
[1777989437504,67.77,81229.08,0.0,0.99929,0.0,0.13769]
[1777989439518,67.77,81238.48,0.0,0.9993,0.0,0.13663]
[1777989440865,67.77,81252.66,0.0,0.99931,0.0,0.13504]
[1777989444553,67.77,81255.84,0.0,0.99931,0.0,0.13469]
[1777989449587,67.77,81259.85,0.0,0.99931,0.0,0.13424]
[1777989451600,67.77,81264.83,0.0,0.99932,0.0,0.1334]
[1777989453615,67.77,81269.81,0.0,0.99932,0.0,0.13285]
[1777989456636,67.77,81276.38,0.0,0.99932,0.0,0.13213]
[1777989461674,67.77,81278.24,0.0,0.99933,0.0,0.13192]
[1777989462678,67.77,81285.64,0.0,0.99933,0.0,0.13112]
[1777989464693,67.77,81291.06,0.0,0.99933,0.0,0.13053]
[1777989467713,67.77,81306.81,0.0,0.99934,0.0,0.12884]
[1777989469727,67.77,81311.15,0.0,0.99935,0.0,0.12838]
[1777989473755,67.77,81316.6,0.0,0.99935,0.0,0.1278]
[1777989477783,67.77,81325.25,0.0,0.99935,0.0,0.12688]
[1777989478790,67.77,81319.56,0.0,0.99935,0.0,0.12748]
[1777989479798,67.77,81313.91,0.0,0.99935,0.0,0.12808]
[1777989484832,67.77,81313.14,0.0,0.99935,0.0,0.12816]
[1777989485970,67.77,81319.48,0.0,0.99935,0.0,0.12749]
[1777989486977,67.77,81324.53,0.0,0.99935,0.0,0.12696]
[1777989492016,67.77,81326.93,0.0,0.99935,0.0,0.1267]
[1777989494029,67.77,81321.72,0.0,0.99935,0.0,0.12725]
[1777989495037,67.77,81315.67,0.0,0.99935,0.0,0.12789]
[1777989497050,67.77,81323.04,0.0,0.99935,0.0,0.12711]
[1777989501284,67.77,81316.19,0.0,0.99935,0.0,0.12784]
[1777989507120,67.77,81316.51,0.0,0.99935,0.0,0.12781]
[1777989509134,67.77,81321.52,0.0,0.99935,0.0,0.12728]
[1777989511148,67.77,81322.12,0.0,0.99935,0.0,0.12693]
[1777989513191,67.77,81329.68,0.0,0.99936,0.0,0.12613]
[1777989514171,67.77,81331.74,0.0,0.99936,0.0,0.12592]
[1777989518199,67.77,81324.17,0.0,0.99935,0.0,0.12671]
[1777989519208,67.77,81318.24,0.0,0.99935,0.0,0.12734]
[1777989520215,67.77,81314.96,0.0,0.99935,0.0,0.12769]
[1777989522228,67.77,81320.66,0.0,0.99935,0.0,0.12708]
[1777989527264,67.77,81320.52,0.0,0.99935,0.0,0.1271]
[1777989532302,67.77,81322.49,0.0,0.99935,0.0,0.12689]
[1777989535322,67.77,81334.18,0.0,0.99936,0.0,0.12566]
[1777989536329,67.77,81339.62,0.0,0.99936,0.0,0.1251]
[1777989537340,67.77,81345.0,0.0,0.99937,0.0,0.12454]
[1777989539352,67.77,81345.23,0.0,0.99937,0.0,0.12451]
[1777989541569,67.77,81335.61,0.0,0.99936,0.0,0.12551]
[1777989543445,67.77,81333.19,0.0,0.99936,0.0,0.12577]
[1777989545461,67.77,81330.67,0.0,0.99936,0.0,0.12603]
[1777989548480,67.77,81335.96,0.0,0.99936,0.0,0.12548]
[1777989549487,67.77,81338.13,0.0,0.99936,0.0,0.12525]
[1777989551642,67.77,81346.4,0.0,0.99937,0.0,0.12439]
[1777989555529,67.77,81352.02,0.0,0.99937,0.0,0.12381]
[1777989560564,67.77,81352.25,0.0,0.99937,0.0,0.12379]
[1777989565599,67.77,81353.77,0.0,0.99937,0.0,0.12363]
[1777989570634,67.77,81353.65,0.0,0.99937,0.0,0.12364]
[1777989575673,67.77,81356.34,0.0,0.99937,0.0,0.12309]
[1777989580705,67.77,81350.56,0.0,0.99937,0.0,0.12369]
[1777989585741,67.77,81350.11,0.0,0.99937,0.0,0.12373]
[1777989587755,67.77,81342.84,0.0,0.99937,0.0,0.12448]
[1777989591928,67.77,81335.31,0.0,0.99936,0.0,0.12527]
[1777989592789,67.77,81335.31,0.0,0.99936,0.0,0.12527]
[1777989594814,67.77,81322.74,0.0,0.99936,0.0,0.12658]
[1777989595822,67.77,81320.86,0.0,0.99935,0.0,0.12678]
[1777989599849,67.77,81315.25,0.0,0.99935,0.0,0.12737]
[1777989603882,67.77,81306.99,0.0,0.99935,0.0,0.12825]
[1777989604889,67.77,81282.68,0.0,0.99933,0.0,0.13086]
[1777989607906,67.77,81263.58,0.0,0.99932,0.0,0.13295]
[1777989609053,67.77,81265.08,0.0,0.99932,0.0,0.13278]
[1777989611936,67.77,81241.49,0.0,0.99931,0.0,0.1354]
[1777989614017,67.77,81231.61,0.0,0.9993,0.0,0.13651]
[1777989614994,67.77,81219.87,0.0,0.99929,0.0,0.13784]
[1777989615985,67.77,81206.55,0.0,0.99928,0.0,0.13936]
[1777989616998,67.77,81201.08,0.0,0.99928,0.0,0.13999]
[1777989617998,67.77,81190.94,0.0,0.99927,0.0,0.14116]
[1777989623034,67.77,81188.85,0.0,0.99927,0.0,0.14141]
[1777989628070,67.77,81190.55,0.0,0.99927,0.0,0.14121]
[1777989629196,67.77,81165.16,0.0,0.99926,0.0,0.14419]
[1777989630088,67.77,81165.16,0.0,0.99926,0.0,0.14419]
[1777989632100,67.77,81180.24,0.0,0.99927,0.0,0.1421]
[1777989633104,67.77,81191.16,0.0,0.99927,0.0,0.14083]
[1777989634111,67.77,81197.15,0.0,0.99928,0.0,0.14014]
[1777989639265,67.77,81200.03,0.0,0.99928,0.0,0.1398]
[1777989645203,67.77,81209.35,0.0,0.99929,0.0,0.13873]
[1777989649339,67.77,81216.76,0.0,0.99929,0.0,0.13789]
[1777989653256,67.77,81225.4,0.0,0.9993,0.0,0.13691]
[1777989654261,67.77,81233.87,0.0,0.9993,0.0,0.13595]
[1777989655270,67.77,81246.36,0.0,0.99931,0.0,0.13456]
[1777989656275,67.77,81250.0,0.0,0.99931,0.0,0.13415]
[1777989658289,67.77,81256.58,0.0,0.99932,0.0,0.13343]
[1777989659409,67.77,81263.65,0.0,0.99932,0.0,0.13265]
[1777989661310,67.77,81269.88,0.0,0.99932,0.0,0.13196]
[1777989662318,67.77,81261.55,0.0,0.99932,0.0,0.13288]
[1777989663325,67.77,81249.81,0.0,0.99931,0.0,0.13417]
[1777989664335,67.77,81243.84,0.0,0.99931,0.0,0.13484]
[1777989665339,67.77,81252.76,0.0,0.99931,0.0,0.13385]
[1777989666345,67.77,81257.34,0.0,0.99932,0.0,0.13334]
[1777989667352,67.77,81248.01,0.0,0.99931,0.0,0.13437]
[1777989668359,67.77,81244.11,0.0,0.99931,0.0,0.13481]
[1777989669485,67.77,81249.18,0.0,0.99931,0.0,0.13424]
[1777989671381,67.77,81248.85,0.0,0.99931,0.0,0.13428]
[1777989676414,67.77,81244.09,0.0,0.99931,0.0,0.13481]
[1777989679436,67.77,81229.71,0.0,0.9993,0.0,0.13642]
[1777989680444,67.77,81225.61,0.0,0.9993,0.0,0.13689]
[1777989685478,67.77,81221.13,0.0,0.99929,0.0,0.13739]
[1777989689512,67.77,81229.12,0.0,0.9993,0.0,0.13649]
[1777989690513,67.77,81231.94,0.0,0.9993,0.0,0.13617]
[1777989691520,67.77,81226.96,0.0,0.9993,0.0,0.13643]
[1777989692529,67.77,81223.67,0.0,0.9993,0.0,0.1368]
[1777989694546,67.77,81222.94,0.0,0.9993,0.0,0.13689]
[1777989698575,67.77,81217.75,0.0,0.99929,0.0,0.13747]
[1777989703612,67.77,81220.55,0.0,0.9993,0.0,0.13716]
[1777989704621,67.77,81220.52,0.0,0.9993,0.0,0.13716]
[1777989706634,67.77,81228.08,0.0,0.9993,0.0,0.13631]
[1777989709767,67.77,81233.73,0.0,0.9993,0.0,0.13567]
[1777989714692,67.77,81237.58,0.0,0.99931,0.0,0.13524]
[1777989717711,67.77,81232.49,0.0,0.9993,0.0,0.13581]
[1777989722746,67.77,81221.54,0.0,0.9993,0.0,0.13704]
[1777989723753,67.77,81223.71,0.0,0.9993,0.0,0.1368]
[1777989724761,67.77,81235.53,0.0,0.9993,0.0,0.13547]
[1777989725767,67.77,81241.51,0.0,0.99931,0.0,0.1348]
[1777989726774,67.77,81243.31,0.0,0.99931,0.0,0.1346]
[1777989729910,67.77,81256.95,0.0,0.99932,0.0,0.13309]
[1777989730804,67.77,81256.95,0.0,0.99932,0.0,0.13309]
[1777989731819,67.77,81268.38,0.0,0.99933,0.0,0.13184]
[1777989732824,67.77,81278.78,0.0,0.99933,0.0,0.13071]
[1777989733833,67.77,81285.09,0.0,0.99934,0.0,0.13002]
[1777989734837,67.77,81286.54,0.0,0.99934,0.0,0.12987]
[1777989736854,67.77,81294.54,0.0,0.99934,0.0,0.12901]
[1777989737857,67.77,81292.36,0.0,0.99934,0.0,0.12924]
[1777989739980,67.77,81299.71,0.0,0.99934,0.0,0.12846]
[1777989740878,67.77,81299.61,0.0,0.99934,0.0,0.12847]
[1777989742892,67.77,81314.71,0.0,0.99935,0.0,0.12686]
[1777989743899,67.77,81321.03,0.0,0.99936,0.0,0.1262]
[1777989744906,67.77,81321.27,0.0,0.99936,0.0,0.12617]
[1777989747927,67.77,81311.34,0.0,0.99935,0.0,0.12722]
[1777989748934,67.77,81308.41,0.0,0.99935,0.0,0.12753]
[1777989753969,67.77,81302.94,0.0,0.99935,0.0,0.12783]
[1777989759004,67.77,81310.56,0.0,0.99935,0.0,0.12702]
[1777989760120,67.77,81318.0,0.0,0.99936,0.0,0.12624]
[1777989765050,67.77,81310.84,0.0,0.99935,0.0,0.12699]
[1777989767064,67.77,81316.12,0.0,0.99936,0.0,0.12643]
[1777989772099,67.77,81318.41,0.0,0.99936,0.0,0.12619]
[1777989776128,67.77,81302.24,0.0,0.99935,0.0,0.1279]
[1777989777133,67.77,81293.71,0.0,0.99934,0.0,0.12881]
[1777989782169,67.77,81302.86,0.0,0.99935,0.0,0.12784]
[1777989786201,67.77,81308.11,0.0,0.99935,0.0,0.12728]
[1777989787208,67.77,81312.74,0.0,0.99935,0.0,0.12679]
[1777989792244,67.77,81314.63,0.0,0.99935,0.0,0.12659]
[1777989797280,67.77,81318.33,0.0,0.99936,0.0,0.1262]
[1777989802315,67.77,81314.89,0.0,0.99935,0.0,0.12656]
[1777989807365,67.77,81319.05,0.0,0.99936,0.0,0.12613]
[1777989808357,67.77,81333.03,0.0,0.99937,0.0,0.12467]
[1777989810474,67.77,81338.87,0.0,0.99937,0.0,0.12406]
[1777989813396,67.77,81331.88,0.0,0.99937,0.0,0.12451]
[1777989814401,67.77,81329.09,0.0,0.99936,0.0,0.1248]
[1777989817422,67.77,81334.72,0.0,0.99937,0.0,0.12421]
[1777989819436,67.77,81343.76,0.0,0.99937,0.0,0.12328]
[1777989820546,67.77,81349.83,0.0,0.99938,0.0,0.12266]
[1777989823464,67.77,81351.46,0.0,0.99938,0.0,0.12249]
[1777989827492,67.77,81343.29,0.0,0.99937,0.0,0.12333]
[1777989828499,67.77,81340.21,0.0,0.99937,0.0,0.12365]
[1777989830618,67.77,81332.74,0.0,0.99937,0.0,0.12442]
[1777989836555,67.77,81325.56,0.0,0.99936,0.0,0.12517]
[1777989839576,67.77,81330.72,0.0,0.99937,0.0,0.12463]
[1777989842597,67.77,81336.97,0.0,0.99937,0.0,0.12398]
[1777989843604,67.77,81340.0,0.0,0.99937,0.0,0.12367]
[1777989848639,67.77,81344.61,0.0,0.99937,0.0,0.1232]
[1777989853674,67.77,81344.04,0.0,0.99937,0.0,0.12325]
[1777989856695,67.77,81354.79,0.0,0.99938,0.0,0.12215]
[1777989858709,67.77,81359.44,0.0,0.99938,0.0,0.12168]
[1777989860843,67.77,81367.41,0.0,0.99939,0.0,0.12087]
[1777989862740,67.77,81365.31,0.0,0.99939,0.0,0.12109]
[1777989863745,67.77,81373.41,0.0,0.99939,0.0,0.12027]
[1777989864756,67.77,81385.82,0.0,0.9994,0.0,0.11903]
[1777989865761,67.77,81391.89,0.0,0.9994,0.0,0.11843]
[1777989866773,67.77,81404.39,0.0,0.99941,0.0,0.11719]
[1777989867775,67.77,81409.27,0.0,0.99941,0.0,0.11672]
[1777989872812,67.77,81403.39,0.0,0.99941,0.0,0.11703]
[1777989874824,67.77,81394.62,0.0,0.9994,0.0,0.11789]
[1777989875831,67.77,81393.53,0.0,0.9994,0.0,0.118]
[1777989880986,67.77,81388.25,0.0,0.9994,0.0,0.11852]
[1777989882880,67.77,81393.34,0.0,0.9994,0.0,0.11802]
[1777989883887,67.77,81395.3,0.0,0.9994,0.0,0.11782]
[1777989886917,67.77,81394.45,0.0,0.9994,0.0,0.11791]
[1777989891057,67.77,81400.85,0.0,0.99941,0.0,0.11728]
[1777989892952,67.77,81400.41,0.0,0.99941,0.0,0.11732]
[1777989897986,67.77,81399.61,0.0,0.99941,0.0,0.1174]
[1777989903020,67.77,81399.01,0.0,0.99941,0.0,0.11746]
[1777989908055,67.77,81403.81,0.0,0.99941,0.0,0.11699]
[1777989913090,67.77,81401.82,0.0,0.99941,0.0,0.11718]
[1777989915105,67.77,81384.15,0.0,0.9994,0.0,0.11893]
[1777989916114,67.77,81376.6,0.0,0.99939,0.0,0.11968]
[1777989917119,67.77,81377.38,0.0,0.99939,0.0,0.1196]
[1777989921270,67.77,81381.87,0.0,0.9994,0.0,0.11915]
[1777989927188,67.77,81379.16,0.0,0.99939,0.0,0.11942]
[1777989929202,67.77,81393.05,0.0,0.9994,0.0,0.11805]
[1777989930208,67.77,81397.06,0.0,0.9994,0.0,0.11765]
[1777989933229,67.77,81391.45,0.0,0.9994,0.0,0.11794]
[1777989935244,67.77,81389.41,0.0,0.9994,0.0,0.11814]
[1777989940279,67.77,81386.05,0.0,0.9994,0.0,0.11847]
[1777989945320,67.77,81376.72,0.0,0.99939,0.0,0.1194]
[1777989948335,67.77,81362.0,0.0,0.99939,0.0,0.12088]
[1777989951483,67.77,81355.7,0.0,0.99938,0.0,0.12151]
[1777989955384,67.77,81350.41,0.0,0.99938,0.0,0.12205]
[1777989959413,67.77,81345.01,0.0,0.99938,0.0,0.1226]
[1777989963441,67.77,81352.22,0.0,0.99938,0.0,0.12187]
[1777989969490,67.77,81357.45,0.0,0.99938,0.0,0.12134]
[1777989971632,67.77,81364.62,0.0,0.99939,0.0,0.12061]
[1777989972571,67.77,81364.62,0.0,0.99939,0.0,0.12061]
[1777989976598,67.77,81370.24,0.0,0.99939,0.0,0.12005]
[1777989981705,67.77,81368.65,0.0,0.99939,0.0,0.12021]
[1777989987676,67.77,81370.35,0.0,0.99939,0.0,0.12004]
[1777989989691,67.77,81364.0,0.0,0.99939,0.0,0.12068]
[1777989991775,67.77,81357.13,0.0,0.99938,0.0,0.1211]
[1777989997746,67.77,81353.21,0.0,0.99938,0.0,0.12149]
[1777990002781,67.77,81353.56,0.0,0.99938,0.0,0.12146]
[1777990007817,67.77,81358.9,0.0,0.99939,0.0,0.12092]
[1777990012855,67.77,81356.58,0.0,0.99938,0.0,0.12115]
[1777990013858,67.77,81332.18,0.0,0.99937,0.0,0.12365]
[1777990014865,67.77,81330.99,0.0,0.99937,0.0,0.12377]
[1777990017888,67.77,81318.84,0.0,0.99936,0.0,0.12503]
[1777990018896,67.77,81317.27,0.0,0.99936,0.0,0.12519]
[1777990021919,67.77,81313.1,0.0,0.99936,0.0,0.12563]
[1777990026950,67.77,81316.97,0.0,0.99936,0.0,0.12522]
[1777990031986,67.77,81322.38,0.0,0.99936,0.0,0.12466]
[1777990035011,67.77,81317.06,0.0,0.99936,0.0,0.12521]
[1777990036019,67.77,81311.62,0.0,0.99936,0.0,0.12578]
[1777990037024,67.77,81308.95,0.0,0.99936,0.0,0.12606]
[1777990039040,67.77,81298.88,0.0,0.99935,0.0,0.12712]
[1777990040058,67.77,81291.24,0.0,0.99935,0.0,0.12793]
[1777990041065,67.77,81287.14,0.0,0.99934,0.0,0.12837]
[1777990044086,67.77,81289.73,0.0,0.99935,0.0,0.12809]
[1777990046101,67.77,81293.17,0.0,0.99935,0.0,0.12773]
[1777990050128,67.77,81300.91,0.0,0.99935,0.0,0.12691]
[1777990051135,67.77,81304.12,0.0,0.99936,0.0,0.12629]
[1777990054157,67.77,81297.52,0.0,0.99935,0.0,0.12698]
[1777990056171,67.77,81271.94,0.0,0.99934,0.0,0.12971]
[1777990057177,67.77,81260.72,0.0,0.99933,0.0,0.13093]
[1777990058185,67.77,81260.16,0.0,0.99933,0.0,0.13099]
[1777990059193,67.77,81246.16,0.0,0.99932,0.0,0.13252]
[1777990060200,67.77,81235.35,0.0,0.99931,0.0,0.13371]
[1777990061206,67.77,81233.99,0.0,0.99931,0.0,0.13386]
[1777990066241,67.77,81233.29,0.0,0.99931,0.0,0.13394]
[1777990071276,67.77,81233.72,0.0,0.99931,0.0,0.13389]
[1777990072343,67.77,81223.44,0.0,0.99931,0.0,0.13504]
[1777990074297,67.77,81218.06,0.0,0.9993,0.0,0.13564]
[1777990076311,67.77,81225.18,0.0,0.99931,0.0,0.13484]
[1777990081349,67.77,81224.87,0.0,0.99931,0.0,0.13488]
[1777990084367,67.77,81238.14,0.0,0.99932,0.0,0.1334]
[1777990085374,67.77,81241.81,0.0,0.99932,0.0,0.133]
[1777990090409,67.77,81241.92,0.0,0.99932,0.0,0.13299]
[1777990095444,67.77,81242.22,0.0,0.99932,0.0,0.13295]
[1777990100483,67.77,81256.12,0.0,0.99933,0.0,0.13143]
[1777990102513,67.77,81265.79,0.0,0.99933,0.0,0.13038]
[1777990103502,67.77,81275.87,0.0,0.99934,0.0,0.12929]
[1777990104517,67.77,81296.37,0.0,0.99935,0.0,0.12711]
[1777990105516,67.77,81301.84,0.0,0.99935,0.0,0.12653]
[1777990106524,67.77,81315.75,0.0,0.99936,0.0,0.12507]
[1777990107530,67.77,81322.76,0.0,0.99937,0.0,0.12434]
[1777990108538,67.77,81317.05,0.0,0.99936,0.0,0.12494]
[1777990109544,67.77,81305.82,0.0,0.99936,0.0,0.12611]
[1777990110555,67.77,81300.43,0.0,0.99935,0.0,0.12668]
[1777990114586,67.77,81316.48,0.0,0.99936,0.0,0.12472]
[1777990115586,67.77,81323.48,0.0,0.99937,0.0,0.12399]
[1777990120621,67.77,81324.27,0.0,0.99937,0.0,0.12391]
[1777990121630,67.77,81317.77,0.0,0.99937,0.0,0.12458]
[1777990122634,67.77,81305.9,0.0,0.99936,0.0,0.12582]
[1777990123643,67.77,81297.71,0.0,0.99935,0.0,0.12668]
[1777990128677,67.77,81295.48,0.0,0.99935,0.0,0.12692]
[1777990130693,67.77,81289.83,0.0,0.99935,0.0,0.12751]
[1777990133712,67.77,81281.99,0.0,0.99934,0.0,0.12835]
[1777990135729,67.77,81277.41,0.0,0.99934,0.0,0.12884]
[1777990140761,67.77,81277.24,0.0,0.99934,0.0,0.12886]
[1777990145797,67.77,81282.32,0.0,0.99934,0.0,0.12831]
[1777990150834,67.77,81282.07,0.0,0.99934,0.0,0.12834]
[1777990155867,67.77,81283.58,0.0,0.99934,0.0,0.12818]
[1777990160902,67.77,81284.88,0.0,0.99935,0.0,0.12804]
[1777990164931,67.77,81278.41,0.0,0.99934,0.0,0.12873]
[1777990165938,67.77,81260.11,0.0,0.99933,0.0,0.1307]
[1777990166943,67.77,81246.97,0.0,0.99932,0.0,0.13214]
[1777990167951,67.77,81244.36,0.0,0.99932,0.0,0.13242]
[1777990171990,67.77,81239.42,0.0,0.99932,0.0,0.13267]
[1777990173061,67.77,81231.99,0.0,0.99931,0.0,0.13349]
[1777990175010,67.77,81232.7,0.0,0.99932,0.0,0.13341]
[1777990176014,67.77,81239.75,0.0,0.99932,0.0,0.13264]
[1777990177021,67.77,81240.78,0.0,0.99932,0.0,0.13252]
[1777990182056,67.77,81244.65,0.0,0.99932,0.0,0.1321]
[1777990187088,67.77,81244.35,0.0,0.99932,0.0,0.13213]
[1777990192128,67.77,81237.94,0.0,0.99932,0.0,0.13284]
[1777990196156,67.77,81231.73,0.0,0.99931,0.0,0.13352]
[1777990199176,67.77,81238.7,0.0,0.99932,0.0,0.13275]
[1777990200185,67.77,81244.55,0.0,0.99932,0.0,0.13211]
[1777990201191,67.77,81243.73,0.0,0.99932,0.0,0.1322]
[1777990202198,67.77,81249.67,0.0,0.99933,0.0,0.13155]
[1777990203272,67.77,81260.51,0.0,0.99933,0.0,0.13037]
[1777990204212,67.77,81260.51,0.0,0.99933,0.0,0.13037]
[1777990206226,67.77,81265.84,0.0,0.99934,0.0,0.12979]
[1777990210254,67.77,81271.11,0.0,0.99934,0.0,0.12923]
[1777990215360,67.77,81275.24,0.0,0.99934,0.0,0.12878]
[1777990219319,67.77,81281.01,0.0,0.99934,0.0,0.12817]
[1777990220326,67.77,81293.9,0.0,0.99935,0.0,0.1268]
[1777990221333,67.77,81304.98,0.0,0.99936,0.0,0.12564]
[1777990222340,67.77,81310.24,0.0,0.99936,0.0,0.12509]
[1777990224358,67.77,81315.74,0.0,0.99937,0.0,0.12451]
[1777990226369,67.77,81317.67,0.0,0.99937,0.0,0.12431]
[1777990228382,67.77,81312.08,0.0,0.99936,0.0,0.12489]
[1777990229390,67.77,81309.9,0.0,0.99936,0.0,0.12512]
[1777990234424,67.77,81311.59,0.0,0.99936,0.0,0.12467]
[1777990237446,67.77,81299.1,0.0,0.99936,0.0,0.12597]
[1777990238453,67.77,81297.01,0.0,0.99936,0.0,0.12619]
[1777990243488,67.77,81284.24,0.0,0.99935,0.0,0.12754]
[1777990244494,67.77,81284.18,0.0,0.99935,0.0,0.12755]
[1777990245501,67.77,81293.95,0.0,0.99935,0.0,0.12651]
[1777990246509,67.77,81294.14,0.0,0.99935,0.0,0.12649]
[1777990250540,67.77,81277.95,0.0,0.99934,0.0,0.12821]
[1777990251543,67.77,81271.16,0.0,0.99934,0.0,0.12893]
[1777990252620,67.77,81271.54,0.0,0.99934,0.0,0.12889]
[1777990253630,67.77,81260.63,0.0,0.99933,0.0,0.13007]
[1777990255587,67.77,81246.06,0.0,0.99932,0.0,0.13165]
[1777990256594,67.77,81240.72,0.0,0.99932,0.0,0.13224]
[1777990258607,67.77,81238.05,0.0,0.99932,0.0,0.13253]
[1777990261628,67.77,81243.91,0.0,0.99932,0.0,0.13189]
[1777990262635,67.77,81243.6,0.0,0.99932,0.0,0.13192]
[1777990267674,67.77,81240.65,0.0,0.99932,0.0,0.13224]
[1777990271698,67.77,81247.27,0.0,0.99933,0.0,0.13152]
[1777990276733,67.77,81248.35,0.0,0.99933,0.0,0.1314]
[1777990281767,67.77,81245.21,0.0,0.99932,0.0,0.13175]
[1777990282775,67.77,81240.0,0.0,0.99932,0.0,0.13232]
[1777990283843,67.77,81215.83,0.0,0.99931,0.0,0.13499]
[1777990287823,67.77,81209.65,0.0,0.9993,0.0,0.13569]
[1777990288821,67.77,81201.34,0.0,0.9993,0.0,0.13662]
[1777990289825,67.77,81185.84,0.0,0.99929,0.0,0.13839]
[1777990294861,67.77,81189.62,0.0,0.99929,0.0,0.13765]
[1777990296877,67.77,81195.08,0.0,0.99929,0.0,0.13703]
[1777990298899,67.77,81200.08,0.0,0.9993,0.0,0.13647]
[1777990299902,67.77,81207.5,0.0,0.9993,0.0,0.13563]
[1777990300904,67.77,81198.73,0.0,0.9993,0.0,0.13662]
[1777990301910,67.77,81195.5,0.0,0.99929,0.0,0.13698]
[1777990306946,67.77,81194.76,0.0,0.99929,0.0,0.13707]
[1777990308959,67.77,81200.55,0.0,0.9993,0.0,0.13641]
[1777990309966,67.77,81202.41,0.0,0.9993,0.0,0.1362]
[1777990315015,67.77,81203.59,0.0,0.9993,0.0,0.13607]
[1777990318023,67.77,81211.48,0.0,0.9993,0.0,0.13518]
[1777990320040,67.77,81220.73,0.0,0.99931,0.0,0.13415]
[1777990321051,67.77,81222.02,0.0,0.99931,0.0,0.13401]
[1777990322055,67.77,81236.73,0.0,0.99932,0.0,0.13238]
[1777990323061,67.77,81238.84,0.0,0.99932,0.0,0.13215]
[1777990325074,67.77,81242.54,0.0,0.99932,0.0,0.13175]
[1777990330112,67.77,81241.73,0.0,0.99932,0.0,0.13183]
[1777990335144,67.77,81239.7,0.0,0.99932,0.0,0.13206]
[1777990337158,67.77,81247.77,0.0,0.99933,0.0,0.13117]
[1777990338165,67.77,81250.96,0.0,0.99933,0.0,0.13083]
[1777990343200,67.77,81250.08,0.0,0.99933,0.0,0.13092]
[1777990348235,67.77,81256.66,0.0,0.99933,0.0,0.13021]
[1777990352263,67.77,81264.31,0.0,0.99934,0.0,0.1291]
[1777990354276,67.77,81271.92,0.0,0.99934,0.0,0.12828]
[1777990359315,67.77,81276.29,0.0,0.99935,0.0,0.12782]
[1777990361330,67.77,81281.77,0.0,0.99935,0.0,0.12723]
[1777990363343,67.77,81287.99,0.0,0.99935,0.0,0.12658]
[1777990364372,67.77,81278.97,0.0,0.99935,0.0,0.12753]
[1777990365378,67.77,81296.47,0.0,0.99936,0.0,0.12568]
[1777990366372,67.77,81319.34,0.0,0.99937,0.0,0.12331]
[1777990367378,67.77,81327.11,0.0,0.99938,0.0,0.12251]
[1777990368385,67.77,81326.97,0.0,0.99938,0.0,0.12252]
[1777990372413,67.77,81319.04,0.0,0.99937,0.0,0.12334]
[1777990373422,67.77,81314.38,0.0,0.99937,0.0,0.12382]
[1777990374490,67.77,81307.2,0.0,0.99936,0.0,0.12456]
[1777990376443,67.77,81303.72,0.0,0.99936,0.0,0.12493]
[1777990381479,67.77,81305.04,0.0,0.99936,0.0,0.12479]
[1777990386514,67.77,81305.02,0.0,0.99936,0.0,0.12479]
[1777990391549,67.77,81302.91,0.0,0.99936,0.0,0.12501]
[1777990394633,67.77,81319.04,0.0,0.99937,0.0,0.12334]
[1777990396590,67.77,81322.55,0.0,0.99937,0.0,0.12298]
[1777990398598,67.77,81328.36,0.0,0.99938,0.0,0.12238]
[1777990403633,67.77,81325.51,0.0,0.99938,0.0,0.12267]
[1777990408672,67.77,81322.13,0.0,0.99937,0.0,0.12302]
[1777990412701,67.77,81327.34,0.0,0.99938,0.0,0.12221]
[1777990413730,67.77,81321.74,0.0,0.99937,0.0,0.12279]
[1777990414765,67.77,81285.54,0.0,0.99935,0.0,0.12655]
[1777990415742,67.77,81226.68,0.0,0.99932,0.0,0.1329]
[1777990416758,67.77,81169.18,0.0,0.99928,0.0,0.13938]
[1777990417762,67.77,81121.61,0.0,0.99925,0.0,0.14496]
[1777990418769,67.77,81148.21,0.0,0.99927,0.0,0.14182]
[1777990419781,67.77,81155.2,0.0,0.99927,0.0,0.141]
[1777990420797,67.77,81183.38,0.0,0.99929,0.0,0.13776]
[1777990421793,67.77,81203.54,0.0,0.9993,0.0,0.13548]
[1777990422801,67.77,81208.2,0.0,0.99931,0.0,0.13495]
[1777990423814,67.77,81213.79,0.0,0.99931,0.0,0.13433]
[1777990424816,67.77,81235.11,0.0,0.99932,0.0,0.13197]
[1777990425822,67.77,81236.65,0.0,0.99932,0.0,0.13181]
[1777990427846,67.77,81226.09,0.0,0.99932,0.0,0.13297]
[1777990428860,67.77,81236.56,0.0,0.99932,0.0,0.13182]
[1777990429864,67.77,81234.98,0.0,0.99932,0.0,0.13199]
[1777990431876,67.77,81242.41,0.0,0.99933,0.0,0.13118]
[1777990435911,67.77,81183.91,0.0,0.99929,0.0,0.1377]
[1777990436914,67.77,81175.33,0.0,0.99928,0.0,0.13868]
[1777990437926,67.77,81189.92,0.0,0.99929,0.0,0.13701]
[1777990438928,67.77,81204.57,0.0,0.9993,0.0,0.13536]
[1777990439935,67.77,81212.09,0.0,0.99931,0.0,0.13452]
[1777990440943,67.77,81211.69,0.0,0.99931,0.0,0.13456]
[1777990441949,67.77,81193.49,0.0,0.9993,0.0,0.13661]
[1777990442962,67.77,81172.6,0.0,0.99928,0.0,0.13899]
[1777990443970,67.77,81168.83,0.0,0.99928,0.0,0.13942]
[1777990449008,67.77,81181.96,0.0,0.99929,0.0,0.13792]
[1777990450013,67.77,81179.47,0.0,0.99929,0.0,0.1382]
[1777990451019,67.77,81186.92,0.0,0.99929,0.0,0.13735]
[1777990452031,67.77,81192.59,0.0,0.9993,0.0,0.13671]
[1777990453037,67.77,81196.93,0.0,0.9993,0.0,0.13622]
[1777990458072,67.77,81195.45,0.0,0.9993,0.0,0.13639]
[1777990461093,67.77,81186.28,0.0,0.99929,0.0,0.13743]
[1777990462101,67.77,81178.73,0.0,0.99929,0.0,0.13829]
[1777990463113,67.77,81173.2,0.0,0.99928,0.0,0.13892]
[1777990467136,67.77,81167.2,0.0,0.99928,0.0,0.13961]
[1777990472171,67.77,81170.15,0.0,0.99928,0.0,0.13897]
[1777990474188,67.77,81163.08,0.0,0.99928,0.0,0.13978]
[1777990475199,67.77,81152.28,0.0,0.99927,0.0,0.14103]
[1777990476206,67.77,81141.76,0.0,0.99926,0.0,0.14226]
[1777990477213,67.77,81123.17,0.0,0.99925,0.0,0.14446]
[1777990478220,67.77,81116.71,0.0,0.99925,0.0,0.14523]
[1777990479228,67.77,81118.92,0.0,0.99925,0.0,0.14497]
[1777990481241,67.77,81109.98,0.0,0.99924,0.0,0.14604]
[1777990482248,67.77,81105.67,0.0,0.99924,0.0,0.14656]
[1777990483255,67.77,81112.08,0.0,0.99924,0.0,0.14579]
[1777990485314,67.77,81087.62,0.0,0.99923,0.0,0.14875]
[1777990486277,67.77,81087.42,0.0,0.99923,0.0,0.14878]
[1777990487284,67.77,81080.6,0.0,0.99922,0.0,0.14961]
[1777990488290,67.77,81073.63,0.0,0.99922,0.0,0.15047]
[1777990489298,67.77,81076.64,0.0,0.99922,0.0,0.1501]
[1777990491311,67.77,81083.21,0.0,0.99922,0.0,0.14929]
[1777990492319,67.77,81079.51,0.0,0.99922,0.0,0.14975]
[1777990497353,67.77,81090.71,0.0,0.99923,0.0,0.14838]
[1777990498362,67.77,81100.47,0.0,0.99924,0.0,0.14719]
[1777990500387,67.77,81082.62,0.0,0.99922,0.0,0.14937]
[1777990501389,67.77,81076.72,0.0,0.99922,0.0,0.15009]
[1777990502400,67.77,81074.69,0.0,0.99922,0.0,0.15034]
[1777990503401,67.77,81066.03,0.0,0.99921,0.0,0.15141]
[1777990504410,67.77,81064.37,0.0,0.99921,0.0,0.15162]
[1777990507431,67.77,81050.66,0.0,0.9992,0.0,0.15334]
[1777990508440,67.77,81044.78,0.0,0.9992,0.0,0.15408]
[1777990509446,67.77,81031.56,0.0,0.99919,0.0,0.15575]
[1777990510455,67.77,81011.14,0.0,0.99917,0.0,0.15838]
[1777990511462,67.77,81002.39,0.0,0.99917,0.0,0.15951]
[1777990512468,67.77,80999.08,0.0,0.99916,0.0,0.15995]
[1777990514484,67.77,81004.9,0.0,0.99917,0.0,0.15919]
[1777990515525,67.77,80989.05,0.0,0.99916,0.0,0.16126]
[1777990516522,67.77,80989.85,0.0,0.99916,0.0,0.16116]
[1777990518540,67.77,80979.94,0.0,0.99915,0.0,0.16247]
[1777990519546,67.77,80979.05,0.0,0.99915,0.0,0.16258]
[1777990520552,67.77,80971.59,0.0,0.99914,0.0,0.16358]
[1777990521565,67.77,80966.75,0.0,0.99914,0.0,0.16422]
[1777990522566,67.77,80975.22,0.0,0.99914,0.0,0.16309]
[1777990523574,67.77,80975.74,0.0,0.99914,0.0,0.16302]
[1777990528607,67.77,80972.44,0.0,0.99914,0.0,0.16346]
[1777990532686,67.77,80947.95,0.0,0.99913,0.0,0.1664]
[1777990533690,67.77,80941.36,0.0,0.99912,0.0,0.1673]
[1777990536735,67.77,80942.42,0.0,0.99912,0.0,0.16715]
[1777990537732,67.77,80964.16,0.0,0.99914,0.0,0.16422]
[1777990538822,67.77,80962.35,0.0,0.99914,0.0,0.16446]
[1777990540758,67.77,80938.05,0.0,0.99912,0.0,0.16775]
[1777990541767,67.77,80943.74,0.0,0.99912,0.0,0.16697]
[1777990545807,67.77,80955.12,0.0,0.99913,0.0,0.16543]
[1777990546810,67.77,80971.22,0.0,0.99914,0.0,0.16328]
[1777990547818,67.77,80973.64,0.0,0.99915,0.0,0.16295]
[1777990548827,67.77,80991.43,0.0,0.99916,0.0,0.16061]
[1777990549838,67.77,81013.33,0.0,0.99918,0.0,0.15776]
[1777990550839,67.77,81037.97,0.0,0.99919,0.0,0.15461]
[1777990551845,67.77,81046.44,0.0,0.9992,0.0,0.15354]
[1777990552854,67.77,81046.47,0.0,0.9992,0.0,0.15353]
[1777990554866,67.77,81024.65,0.0,0.99918,0.0,0.1563]
[1777990555881,67.77,81037.55,0.0,0.99919,0.0,0.15466]
[1777990556885,67.77,81052.15,0.0,0.9992,0.0,0.15282]
[1777990557888,67.77,81065.72,0.0,0.99921,0.0,0.15113]
[1777990558903,67.77,81069.6,0.0,0.99922,0.0,0.15064]
[1777990559908,67.77,81059.83,0.0,0.99921,0.0,0.15186]
[1777990560912,67.77,81057.35,0.0,0.99921,0.0,0.15217]
[1777990561919,67.77,81051.64,0.0,0.9992,0.0,0.15288]
[1777990562946,67.77,81050.47,0.0,0.9992,0.0,0.15303]
[1777990564956,67.77,81030.19,0.0,0.99919,0.0,0.15559]
[1777990567965,67.77,81022.95,0.0,0.99918,0.0,0.15652]
[1777990569980,67.77,81034.46,0.0,0.99919,0.0,0.15505]
[1777990570990,67.77,81041.36,0.0,0.9992,0.0,0.15418]
[1777990572002,67.77,81050.24,0.0,0.9992,0.0,0.15306]
[1777990573006,67.77,81064.09,0.0,0.99921,0.0,0.15133]
[1777990574013,67.77,81062.19,0.0,0.99921,0.0,0.15156]
[1777990575037,67.77,81070.34,0.0,0.99922,0.0,0.15055]
[1777990576041,67.77,81070.84,0.0,0.99922,0.0,0.15049]
[1777990581085,67.77,81073.23,0.0,0.99922,0.0,0.1502]
[1777990582105,67.77,81071.71,0.0,0.99922,0.0,0.15038]
[1777990584112,67.77,81062.61,0.0,0.99921,0.0,0.15151]
[1777990585116,67.77,81055.2,0.0,0.99921,0.0,0.15244]
[1777990586125,67.77,81056.18,0.0,0.99921,0.0,0.15231]
[1777990588143,67.77,81043.07,0.0,0.9992,0.0,0.15396]
[1777990589150,67.77,81027.22,0.0,0.99919,0.0,0.15597]
[1777990590156,67.77,81037.68,0.0,0.99919,0.0,0.15464]
[1777990591163,67.77,81042.96,0.0,0.9992,0.0,0.15364]
[1777990593180,67.77,81051.12,0.0,0.9992,0.0,0.15262]
[1777990594185,67.77,81067.94,0.0,0.99922,0.0,0.15052]
[1777990595197,67.77,81079.36,0.0,0.99922,0.0,0.14912]
[1777990597206,67.77,81073.08,0.0,0.99922,0.0,0.14989]
[1777990598213,67.77,81064.1,0.0,0.99921,0.0,0.151]
[1777990599221,67.77,81062.76,0.0,0.99921,0.0,0.15117]
[1777990601238,67.77,81069.64,0.0,0.99922,0.0,0.15031]
[1777990602242,67.77,81082.28,0.0,0.99923,0.0,0.14876]
[1777990603248,67.77,81090.67,0.0,0.99923,0.0,0.14774]
[1777990604256,67.77,81096.46,0.0,0.99924,0.0,0.14703]
[1777990605262,67.77,81098.84,0.0,0.99924,0.0,0.14675]
[1777990606277,67.77,81098.9,0.0,0.99924,0.0,0.14674]
[1777990609290,67.77,81109.79,0.0,0.99925,0.0,0.14543]
[1777990610303,67.77,81114.93,0.0,0.99925,0.0,0.14481]
[1777990611304,67.77,81114.1,0.0,0.99925,0.0,0.14491]
[1777990616342,67.77,81118.79,0.0,0.99925,0.0,0.14435]
[1777990617348,67.77,81126.2,0.0,0.99926,0.0,0.14347]
[1777990618355,67.77,81132.13,0.0,0.99926,0.0,0.14277]
[1777990619363,67.77,81141.83,0.0,0.99927,0.0,0.14163]
[1777990620386,67.77,81151.5,0.0,0.99927,0.0,0.14051]
[1777990621378,67.77,81157.51,0.0,0.99928,0.0,0.13981]
[1777990622383,67.77,81146.96,0.0,0.99927,0.0,0.14104]
[1777990623392,67.77,81140.53,0.0,0.99927,0.0,0.14179]
[1777990624397,67.77,81140.01,0.0,0.99927,0.0,0.14185]
[1777990626412,67.77,81132.25,0.0,0.99926,0.0,0.14276]
[1777990627419,67.77,81124.22,0.0,0.99926,0.0,0.14371]
[1777990631452,67.77,81126.17,0.0,0.99926,0.0,0.14348]
[1777990632457,67.77,81140.19,0.0,0.99927,0.0,0.14183]
[1777990633467,67.77,81131.95,0.0,0.99926,0.0,0.14279]
[1777990634470,67.77,81128.01,0.0,0.99926,0.0,0.14326]
[1777990637492,67.77,81142.21,0.0,0.99927,0.0,0.14159]
[1777990638502,67.77,81147.07,0.0,0.99927,0.0,0.14102]
[1777990640515,67.77,81153.94,0.0,0.99928,0.0,0.14022]
[1777990644542,67.77,81151.73,0.0,0.99927,0.0,0.14048]
[1777990647563,67.77,81163.28,0.0,0.99928,0.0,0.13915]
[1777990648570,67.77,81163.73,0.0,0.99928,0.0,0.13909]
[1777990651591,67.77,81174.83,0.0,0.99929,0.0,0.13752]
[1777990652601,67.77,81180.29,0.0,0.99929,0.0,0.1369]
[1777990654612,67.77,81180.24,0.0,0.99929,0.0,0.1369]
[1777990659647,67.77,81184.14,0.0,0.9993,0.0,0.13646]
[1777990664682,67.77,81180.13,0.0,0.99929,0.0,0.13692]
[1777990669717,67.77,81180.18,0.0,0.99929,0.0,0.13691]
[1777990673746,67.77,81171.02,0.0,0.99929,0.0,0.13795]
[1777990674754,67.77,81154.56,0.0,0.99928,0.0,0.13984]
[1777990675760,67.77,81163.96,0.0,0.99928,0.0,0.13876]
[1777990676767,67.77,81151.07,0.0,0.99928,0.0,0.14025]
[1777990677775,67.77,81150.25,0.0,0.99927,0.0,0.14034]
[1777990679788,67.77,81161.47,0.0,0.99928,0.0,0.13905]
[1777990680795,67.77,81156.94,0.0,0.99928,0.0,0.13957]
[1777990682810,67.77,81168.74,0.0,0.99929,0.0,0.13821]
[1777990683818,67.77,81172.22,0.0,0.99929,0.0,0.13782]
[1777990687846,67.77,81174.77,0.0,0.99929,0.0,0.13752]
[1777990689858,67.77,81158.5,0.0,0.99928,0.0,0.13939]
[1777990690865,67.77,81155.7,0.0,0.99928,0.0,0.13971]
[1777990691873,67.77,81153.08,0.0,0.99928,0.0,0.14002]
[1777990692879,67.77,81136.62,0.0,0.99927,0.0,0.14193]
[1777990693886,67.77,81134.54,0.0,0.99926,0.0,0.14218]
[1777990697915,67.77,81127.76,0.0,0.99926,0.0,0.14298]
[1777990701943,67.77,81132.95,0.0,0.99926,0.0,0.14236]
[1777990705979,67.77,81121.99,0.0,0.99926,0.0,0.14366]
[1777990706984,67.77,81098.88,0.0,0.99924,0.0,0.14642]
[1777990708001,67.77,81064.68,0.0,0.99922,0.0,0.1506]
[1777990710087,67.77,81023.33,0.0,0.99919,0.0,0.1558]
[1777990711052,67.77,81017.22,0.0,0.99918,0.0,0.15624]
[1777990712058,67.77,81050.98,0.0,0.99921,0.0,0.15198]
[1777990713067,67.77,81059.46,0.0,0.99921,0.0,0.15092]
[1777990716098,67.77,81015.91,0.0,0.99918,0.0,0.15641]
[1777990717109,67.77,80999.66,0.0,0.99917,0.0,0.15851]
[1777990719130,67.77,81017.82,0.0,0.99918,0.0,0.15617]
[1777990720129,67.77,81025.68,0.0,0.99919,0.0,0.15516]
[1777990723183,67.77,80999.79,0.0,0.99917,0.0,0.15849]
[1777990724185,67.77,80977.53,0.0,0.99915,0.0,0.1614]
[1777990725192,67.77,80976.18,0.0,0.99915,0.0,0.16158]
[1777990726199,67.77,80986.06,0.0,0.99916,0.0,0.16028]
[1777990727206,67.77,80983.26,0.0,0.99916,0.0,0.16065]
[1777990729229,67.77,80996.21,0.0,0.99917,0.0,0.15895]
[1777990730237,67.77,80993.59,0.0,0.99917,0.0,0.15929]
[1777990731246,67.77,80978.15,0.0,0.99915,0.0,0.16132]
[1777990732279,67.77,80973.11,0.0,0.99915,0.0,0.16198]
[1777990736288,67.77,80978.58,0.0,0.99915,0.0,0.16126]
[1777990738298,67.77,80988.51,0.0,0.99916,0.0,0.15996]
[1777990740311,67.77,80994.32,0.0,0.99917,0.0,0.1592]
[1777990742325,67.77,80986.68,0.0,0.99916,0.0,0.1602]
[1777990743332,67.77,80980.1,0.0,0.99916,0.0,0.16106]
[1777990745355,67.77,80973.4,0.0,0.99915,0.0,0.16194]
[1777990746361,67.77,80967.96,0.0,0.99915,0.0,0.16267]
[1777990747368,67.77,80958.0,0.0,0.99914,0.0,0.16399]
[1777990750397,67.77,80967.24,0.0,0.99915,0.0,0.16276]
[1777990751408,67.77,80978.4,0.0,0.99915,0.0,0.16128]
[1777990752415,67.77,80984.17,0.0,0.99916,0.0,0.16053]
[1777990753430,67.77,80997.5,0.0,0.99917,0.0,0.15879]
[1777990754428,67.77,81017.99,0.0,0.99918,0.0,0.15614]
[1777990755435,67.77,81032.77,0.0,0.99919,0.0,0.15426]
[1777990756446,67.77,81037.9,0.0,0.9992,0.0,0.15362]
[1777990758455,67.77,81030.71,0.0,0.99919,0.0,0.15452]
[1777990763493,67.77,81030.44,0.0,0.99919,0.0,0.15456]
[1777990767519,67.77,81018.04,0.0,0.99918,0.0,0.15614]
[1777990768526,67.77,81012.13,0.0,0.99918,0.0,0.1569]
[1777990773560,67.77,81012.14,0.0,0.99918,0.0,0.15656]
[1777990775574,67.77,81005.24,0.0,0.99918,0.0,0.15744]
[1777990778597,67.77,81015.95,0.0,0.99918,0.0,0.15607]
[1777990783631,67.77,81018.83,0.0,0.99919,0.0,0.1557]
[1777990786652,67.77,81013.8,0.0,0.99918,0.0,0.15634]
[1777990787658,67.77,81002.8,0.0,0.99917,0.0,0.15776]
[1777990792695,67.77,81004.89,0.0,0.99918,0.0,0.15749]
[1777990797739,67.77,81002.27,0.0,0.99917,0.0,0.15783]
[1777990798740,67.77,81009.52,0.0,0.99918,0.0,0.15689]
[1777990799745,67.77,81023.8,0.0,0.99919,0.0,0.15507]
[1777990801762,67.77,81011.52,0.0,0.99918,0.0,0.15664]
[1777990803775,67.77,80993.16,0.0,0.99917,0.0,0.15901]
[1777990807804,67.77,81000.59,0.0,0.99917,0.0,0.15804]
[1777990809816,67.77,80991.85,0.0,0.99917,0.0,0.15918]
[1777990811832,67.77,80977.66,0.0,0.99916,0.0,0.16104]
[1777990815857,67.77,80985.14,0.0,0.99916,0.0,0.16006]
[1777990816867,67.77,80990.46,0.0,0.99916,0.0,0.15936]
[1777990820893,67.77,80984.55,0.0,0.99916,0.0,0.16013]
[1777990821900,67.77,80991.54,0.0,0.99917,0.0,0.15922]
[1777990823921,67.77,80998.38,0.0,0.99917,0.0,0.15833]
[1777990825928,67.77,81009.02,0.0,0.99918,0.0,0.15696]
[1777990826934,67.77,81013.58,0.0,0.99918,0.0,0.15637]
[1777990831969,67.77,81014.79,0.0,0.99918,0.0,0.15588]
[1777990832978,67.77,81008.52,0.0,0.99918,0.0,0.15668]
[1777990838027,67.77,81006.88,0.0,0.99918,0.0,0.15689]
[1777990840027,67.77,81012.56,0.0,0.99918,0.0,0.15617]
[1777990843061,67.77,81023.49,0.0,0.99919,0.0,0.15477]
[1777990844069,67.77,81010.7,0.0,0.99918,0.0,0.1564]
[1777990845072,67.77,80997.76,0.0,0.99917,0.0,0.15807]
[1777990846079,67.77,80996.11,0.0,0.99917,0.0,0.15828]
[1777990848096,67.77,80988.38,0.0,0.99917,0.0,0.15929]
[1777990849104,67.77,80968.97,0.0,0.99915,0.0,0.16184]
[1777990850111,67.77,80970.05,0.0,0.99915,0.0,0.16169]
[1777990854140,67.77,80961.66,0.0,0.99914,0.0,0.16281]
[1777990858171,67.77,80968.06,0.0,0.99915,0.0,0.16196]
[1777990861197,67.77,80947.05,0.0,0.99913,0.0,0.16476]
[1777990862206,67.77,80937.0,0.0,0.99913,0.0,0.16612]
[1777990863208,67.77,80941.6,0.0,0.99913,0.0,0.16549]
[1777990864218,67.77,80954.74,0.0,0.99914,0.0,0.16373]
[1777990865223,67.77,80957.86,0.0,0.99914,0.0,0.16331]
[1777990867246,67.77,80949.32,0.0,0.99914,0.0,0.16445]
[1777990868251,67.77,80936.77,0.0,0.99913,0.0,0.16615]
[1777990869260,67.77,80934.3,0.0,0.99912,0.0,0.16648]
[1777990871274,67.77,80925.17,0.0,0.99912,0.0,0.16772]
[1777990872281,67.77,80923.39,0.0,0.99911,0.0,0.16797]
[1777990875310,67.77,80935.05,0.0,0.99912,0.0,0.16638]
[1777990876310,67.77,80943.91,0.0,0.99913,0.0,0.16518]
[1777990877318,67.77,80944.63,0.0,0.99913,0.0,0.16509]
[1777990878337,67.77,80954.35,0.0,0.99914,0.0,0.16378]
[1777990879330,67.77,80965.49,0.0,0.99915,0.0,0.1623]
[1777990880339,67.77,80979.5,0.0,0.99916,0.0,0.16045]
[1777990881344,67.77,80982.39,0.0,0.99916,0.0,0.16007]
[1777990883360,67.77,80984.38,0.0,0.99916,0.0,0.15981]
[1777990888400,67.77,80987.77,0.0,0.99916,0.0,0.15937]
[1777990889406,67.77,80974.31,0.0,0.99915,0.0,0.16113]
[1777990890414,67.77,80977.51,0.0,0.99916,0.0,0.16071]
[1777990891496,67.77,80984.58,0.0,0.99916,0.0,0.15944]
[1777990893463,67.77,80975.78,0.0,0.99916,0.0,0.16059]
[1777990895480,67.77,80967.48,0.0,0.99915,0.0,0.16169]
[1777990896486,67.77,80963.23,0.0,0.99915,0.0,0.16225]
[1777990900510,67.77,80969.74,0.0,0.99915,0.0,0.16139]
[1777990901523,67.77,80978.64,0.0,0.99916,0.0,0.16022]
[1777990902530,67.77,80965.58,0.0,0.99915,0.0,0.16194]
[1777990903539,67.77,80968.07,0.0,0.99915,0.0,0.16161]
[1777990905546,67.77,80973.48,0.0,0.99916,0.0,0.1609]
[1777990907563,67.77,80981.29,0.0,0.99916,0.0,0.15987]
[1777990909585,67.77,80987.4,0.0,0.99917,0.0,0.15907]
[1777990910580,67.77,80980.94,0.0,0.99916,0.0,0.15992]
[1777990913604,67.77,80986.96,0.0,0.99917,0.0,0.15913]
[1777990914610,67.77,80988.41,0.0,0.99917,0.0,0.15894]
[1777990919646,67.77,80995.77,0.0,0.99917,0.0,0.15799]
[1777990920655,67.77,80996.96,0.0,0.99917,0.0,0.15783]
[1777990924684,67.77,81012.48,0.0,0.99918,0.0,0.15584]
[1777990925692,67.77,81017.62,0.0,0.99919,0.0,0.15518]
[1777990928713,67.77,81032.87,0.0,0.9992,0.0,0.15325]
[1777990929723,67.77,81035.91,0.0,0.9992,0.0,0.15287]
[1777990930734,67.77,81043.64,0.0,0.99921,0.0,0.1519]
[1777990931743,67.77,81048.95,0.0,0.99921,0.0,0.15124]
[1777990932746,67.77,81060.05,0.0,0.99922,0.0,0.14987]
[1777990933752,67.77,81079.66,0.0,0.99923,0.0,0.14747]
[1777990934758,67.77,81087.01,0.0,0.99924,0.0,0.14658]
[1777990935765,67.77,81089.49,0.0,0.99924,0.0,0.14628]
[1777990938790,67.77,81075.99,0.0,0.99923,0.0,0.14791]
[1777990940801,67.77,81071.7,0.0,0.99923,0.0,0.14844]
[1777990945834,67.77,81078.73,0.0,0.99923,0.0,0.14758]
[1777990946844,67.77,81089.7,0.0,0.99924,0.0,0.14625]
[1777990947849,67.77,81094.06,0.0,0.99924,0.0,0.14573]
[1777990949863,67.77,81093.92,0.0,0.99924,0.0,0.14574]
[1777990954899,67.77,81095.26,0.0,0.99925,0.0,0.14527]
[1777990956913,67.77,81089.95,0.0,0.99924,0.0,0.1459]
[1777990958936,67.77,81088.39,0.0,0.99924,0.0,0.14609]
[1777990959938,67.77,81102.46,0.0,0.99925,0.0,0.1444]
[1777990960945,67.77,81111.33,0.0,0.99926,0.0,0.14335]
[1777990961951,67.77,81112.59,0.0,0.99926,0.0,0.1432]
[1777990966986,67.77,81110.28,0.0,0.99926,0.0,0.14348]
[1777990972023,67.77,81110.77,0.0,0.99926,0.0,0.14342]
[1777990975052,67.77,81128.62,0.0,0.99927,0.0,0.14132]
[1777990976063,67.77,81158.02,0.0,0.99929,0.0,0.13792]
[1777990977086,67.77,81158.63,0.0,0.99929,0.0,0.13785]
[1777990978077,67.77,81142.81,0.0,0.99928,0.0,0.13967]
[1777990979087,67.77,81140.61,0.0,0.99928,0.0,0.13992]
[1777990982108,67.77,81146.11,0.0,0.99928,0.0,0.13929]
[1777990983114,67.77,81150.29,0.0,0.99928,0.0,0.1388]
[1777990984124,67.77,81155.67,0.0,0.99929,0.0,0.13819]
[1777990985131,67.77,81162.85,0.0,0.99929,0.0,0.13737]
[1777990986138,67.77,81169.33,0.0,0.99929,0.0,0.13663]
[1777990987143,67.77,81167.93,0.0,0.99929,0.0,0.13679]
[1777990988155,67.77,81157.87,0.0,0.99929,0.0,0.13793]
[1777990989158,67.77,81151.77,0.0,0.99928,0.0,0.13863]
[1777990990165,67.77,81146.74,0.0,0.99928,0.0,0.13921]
[1777990992178,67.77,81151.14,0.0,0.99928,0.0,0.13871]
[1777990994193,67.77,81159.33,0.0,0.99929,0.0,0.13777]
[1777990995202,67.77,81167.3,0.0,0.99929,0.0,0.13686]
[1777990996207,67.77,81173.78,0.0,0.9993,0.0,0.13613]
[1777990998085,67.77,81174.53,0.0,0.9993,0.0,0.13604]
[1777991003256,67.77,81170.24,0.0,0.9993,0.0,0.13653]
[1777991004263,67.77,81161.18,0.0,0.99929,0.0,0.13756]
[1777991008155,67.77,81181.43,0.0,0.9993,0.0,0.13526]
[1777991010306,67.77,81186.61,0.0,0.99931,0.0,0.13468]
[1777991011314,67.77,81197.46,0.0,0.99931,0.0,0.13318]
[1777991012320,67.77,81203.39,0.0,0.99932,0.0,0.13252]
[1777991015341,67.77,81197.89,0.0,0.99931,0.0,0.13313]
[1777991016351,67.77,81183.87,0.0,0.99931,0.0,0.13469]
[1777991017357,67.77,81166.47,0.0,0.99929,0.0,0.13665]
[1777991021383,67.77,81171.34,0.0,0.9993,0.0,0.1361]
[1777991022391,67.77,81176.46,0.0,0.9993,0.0,0.13552]
[1777991024404,67.77,81188.71,0.0,0.99931,0.0,0.13415]
[1777991028432,67.77,81194.09,0.0,0.99931,0.0,0.13355]
[1777991032460,67.77,81185.1,0.0,0.99931,0.0,0.13455]
[1777991033467,67.77,81175.6,0.0,0.9993,0.0,0.13562]
[1777991038502,67.77,81173.67,0.0,0.9993,0.0,0.13584]
[1777991043538,67.77,81172.69,0.0,0.9993,0.0,0.13595]
[1777991045554,67.77,81180.74,0.0,0.9993,0.0,0.13504]
[1777991050588,67.77,81178.12,0.0,0.9993,0.0,0.13534]
[1777991055623,67.77,81187.62,0.0,0.99931,0.0,0.13427]
[1777991058644,67.77,81178.36,0.0,0.9993,0.0,0.13531]
[1777991062672,67.77,81184.32,0.0,0.99931,0.0,0.13464]
[1777991063679,67.77,81191.73,0.0,0.99931,0.0,0.13381]
[1777991064686,67.77,81200.11,0.0,0.99932,0.0,0.13289]
[1777991069725,67.77,81206.35,0.0,0.99932,0.0,0.1322]
[1777991070731,67.77,81220.9,0.0,0.99933,0.0,0.13061]
[1777991071739,67.77,81214.72,0.0,0.99933,0.0,0.13099]
[1777991076777,67.77,81214.33,0.0,0.99933,0.0,0.13103]
[1777991081814,67.77,81216.1,0.0,0.99933,0.0,0.13084]
[1777991084837,67.77,81211.06,0.0,0.99932,0.0,0.13139]
[1777991085846,67.77,81203.54,0.0,0.99932,0.0,0.13221]
[1777991086852,67.77,81197.04,0.0,0.99932,0.0,0.13293]
[1777991088864,67.77,81204.91,0.0,0.99932,0.0,0.13206]
[1777991090882,67.77,81211.84,0.0,0.99932,0.0,0.1313]
[1777991095919,67.77,81209.84,0.0,0.99932,0.0,0.13152]
[1777991100953,67.77,81208.8,0.0,0.99932,0.0,0.13163]
[1777991102973,67.77,81214.46,0.0,0.99933,0.0,0.13102]
[1777991103986,67.77,81226.23,0.0,0.99933,0.0,0.12974]
[1777991104988,67.77,81241.39,0.0,0.99934,0.0,0.12811]
[1777991106001,67.77,81243.78,0.0,0.99934,0.0,0.12785]
[1777991107003,67.77,81231.23,0.0,0.99934,0.0,0.1292]
[1777991108012,67.77,81236.29,0.0,0.99934,0.0,0.12865]
[1777991109016,67.77,81244.03,0.0,0.99934,0.0,0.12782]
[1777991110027,67.77,81245.04,0.0,0.99934,0.0,0.12772]
[1777991111031,67.77,81250.19,0.0,0.99935,0.0,0.12717]
[1777991112038,67.77,81258.2,0.0,0.99935,0.0,0.12632]
[1777991113044,67.77,81266.48,0.0,0.99936,0.0,0.12545]
[1777991114055,67.77,81269.39,0.0,0.99936,0.0,0.12514]
[1777991116069,67.77,81278.6,0.0,0.99936,0.0,0.12418]
[1777991117076,67.77,81291.59,0.0,0.99937,0.0,0.12284]
[1777991118082,67.77,81295.89,0.0,0.99937,0.0,0.1224]
[1777991120097,67.77,81286.05,0.0,0.99937,0.0,0.12341]
[1777991121107,67.77,81277.61,0.0,0.99936,0.0,0.12429]
[1777991122111,67.77,81277.96,0.0,0.99936,0.0,0.12425]
[1777991127149,67.77,81277.77,0.0,0.99936,0.0,0.12427]
[1777991129164,67.77,81268.03,0.0,0.99936,0.0,0.12529]
[1777991130170,67.77,81269.5,0.0,0.99936,0.0,0.12513]
[1777991135205,67.77,81266.45,0.0,0.99936,0.0,0.12517]
[1777991139233,67.77,81257.9,0.0,0.99935,0.0,0.12607]
[1777991140243,67.77,81255.24,0.0,0.99935,0.0,0.12635]
[1777991143262,67.77,81249.73,0.0,0.99935,0.0,0.12693]
[1777991148295,67.77,81248.29,0.0,0.99935,0.0,0.12709]
[1777991149307,67.77,81240.4,0.0,0.99934,0.0,0.12793]
[1777991151320,67.77,81233.99,0.0,0.99934,0.0,0.12861]
[1777991152330,67.77,81228.41,0.0,0.99934,0.0,0.12921]
[1777991153337,67.77,81234.61,0.0,0.99934,0.0,0.12855]
[1777991156356,67.77,81242.31,0.0,0.99934,0.0,0.12772]
[1777991161393,67.77,81241.69,0.0,0.99934,0.0,0.12779]
[1777991165419,67.77,81250.92,0.0,0.99935,0.0,0.12681]
[1777991169297,67.77,81256.84,0.0,0.99935,0.0,0.12618]
[1777991174484,67.77,81258.54,0.0,0.99935,0.0,0.126]
[1777991179516,67.77,81262.69,0.0,0.99936,0.0,0.12557]
[1777991184552,67.77,81268.03,0.0,0.99936,0.0,0.12501]
[1777991185559,67.77,81275.26,0.0,0.99936,0.0,0.12425]
[1777991188581,67.77,81282.63,0.0,0.99937,0.0,0.12349]
[1777991189588,67.77,81291.07,0.0,0.99937,0.0,0.12262]
[1777991191603,67.77,81296.32,0.0,0.99938,0.0,0.1218]
[1777991196637,67.77,81292.59,0.0,0.99938,0.0,0.12219]
[1777991201672,67.77,81288.92,0.0,0.99937,0.0,0.12256]
[1777991206707,67.77,81283.39,0.0,0.99937,0.0,0.12313]
[1777991208721,67.77,81274.75,0.0,0.99937,0.0,0.12403]
[1777991213764,67.77,81272.48,0.0,0.99936,0.0,0.12426]
[1777991217785,67.77,81277.6,0.0,0.99937,0.0,0.12373]
[1777991219804,67.77,81284.77,0.0,0.99937,0.0,0.12299]
[1777991223827,67.77,81293.83,0.0,0.99938,0.0,0.12206]
[1777991224834,67.77,81315.62,0.0,0.99939,0.0,0.11985]
[1777991229872,67.77,81316.6,0.0,0.99939,0.0,0.11975]
[1777991232890,67.77,81307.01,0.0,0.99938,0.0,0.12072]
[1777991234905,67.77,81300.58,0.0,0.99938,0.0,0.12137]
[1777991239939,67.77,81312.77,0.0,0.99939,0.0,0.12013]
[1777991241952,67.77,81318.22,0.0,0.99939,0.0,0.11959]
[1777991245982,67.77,81306.98,0.0,0.99938,0.0,0.12072]
[1777991251017,67.77,81310.44,0.0,0.99939,0.0,0.1201]
[1777991253031,67.77,81315.49,0.0,0.99939,0.0,0.11959]
[1777991255046,67.77,81326.87,0.0,0.9994,0.0,0.11845]
[1777991256052,67.77,81333.94,0.0,0.9994,0.0,0.11775]
[1777991258066,67.77,81341.56,0.0,0.9994,0.0,0.117]
[1777991260080,67.77,81352.92,0.0,0.99941,0.0,0.11588]
[1777991261087,67.77,81361.21,0.0,0.99942,0.0,0.11508]
[1777991265115,67.77,81365.52,0.0,0.99942,0.0,0.11466]
[1777991269143,67.77,81356.08,0.0,0.99941,0.0,0.11557]
[1777991270162,67.77,81354.28,0.0,0.99941,0.0,0.11575]
[1777991274177,67.77,81360.36,0.0,0.99941,0.0,0.11516]
[1777991278207,67.77,81353.68,0.0,0.99941,0.0,0.11581]
[1777991283260,67.77,81350.46,0.0,0.99941,0.0,0.11612]
[1777991284255,67.77,81337.38,0.0,0.9994,0.0,0.11741]
[1777991285281,67.77,81328.22,0.0,0.9994,0.0,0.11832]
[1777991286273,67.77,81322.19,0.0,0.99939,0.0,0.11892]
[1777991287280,67.77,81320.19,0.0,0.99939,0.0,0.11912]
[1777991289293,67.77,81318.24,0.0,0.99939,0.0,0.11931]
[1777991292313,67.77,81323.94,0.0,0.99939,0.0,0.11874]
[1777991294330,67.77,81331.21,0.0,0.9994,0.0,0.11802]
[1777991296343,67.77,81334.5,0.0,0.9994,0.0,0.11769]
[1777991299366,67.77,81327.51,0.0,0.9994,0.0,0.11839]
[1777991302386,67.77,81329.78,0.0,0.9994,0.0,0.11816]
[1777991307422,67.77,81331.91,0.0,0.9994,0.0,0.11795]
[1777991312456,67.77,81334.77,0.0,0.9994,0.0,0.1174]
[1777991315477,67.77,81348.53,0.0,0.99941,0.0,0.11605]
[1777991316497,67.77,81355.91,0.0,0.99941,0.0,0.11533]
[1777991317491,67.77,81365.24,0.0,0.99942,0.0,0.11442]
[1777991318499,67.77,81368.81,0.0,0.99942,0.0,0.11408]
[1777991320512,67.77,81373.4,0.0,0.99942,0.0,0.11364]
[1777991325547,67.77,81374.05,0.0,0.99942,0.0,0.11358]
[1777991330582,67.77,81379.84,0.0,0.99943,0.0,0.11302]
[1777991335617,67.77,81374.68,0.0,0.99942,0.0,0.11352]
[1777991338638,67.77,81379.9,0.0,0.99943,0.0,0.11302]
[1777991340513,67.77,81374.58,0.0,0.99942,0.0,0.11353]
[1777991342666,67.77,81372.01,0.0,0.99942,0.0,0.11377]
[1777991347701,67.77,81370.39,0.0,0.99942,0.0,0.11393]
[1777991352736,67.77,81373.01,0.0,0.99942,0.0,0.11368]
[1777991355757,67.77,81380.55,0.0,0.99943,0.0,0.11296]
[1777991357771,67.77,81374.05,0.0,0.99942,0.0,0.11358]
[1777991358777,67.77,81373.27,0.0,0.99942,0.0,0.11365]
[1777991363814,67.77,81373.81,0.0,0.99942,0.0,0.1136]
[1777991368848,67.77,81377.75,0.0,0.99943,0.0,0.11322]
[1777991369855,67.77,81380.27,0.0,0.99943,0.0,0.11298]
[1777991371869,67.77,81389.11,0.0,0.99943,0.0,0.11188]
[1777991372877,67.77,81391.71,0.0,0.99943,0.0,0.11164]
[1777991377914,67.77,81392.34,0.0,0.99943,0.0,0.11158]
[1777991379927,67.77,81413.6,0.0,0.99945,0.0,0.10959]
[1777991380932,67.77,81411.59,0.0,0.99944,0.0,0.10978]
[1777991383954,67.77,81404.75,0.0,0.99944,0.0,0.11041]
[1777991388989,67.77,81404.4,0.0,0.99944,0.0,0.11045]
[1777991389996,67.77,81411.0,0.0,0.99944,0.0,0.10983]
[1777991391004,67.77,81412.73,0.0,0.99945,0.0,0.10967]
[1777991394030,67.77,81407.13,0.0,0.99944,0.0,0.11019]
[1777991396041,67.77,81389.44,0.0,0.99943,0.0,0.11185]
[1777991397047,67.77,81382.61,0.0,0.99943,0.0,0.1125]
[1777991398055,67.77,81374.93,0.0,0.99943,0.0,0.11323]
[1777991399062,67.77,81369.77,0.0,0.99942,0.0,0.11373]
[1777991402082,67.77,81379.71,0.0,0.99943,0.0,0.11278]
[1777991403089,67.77,81383.65,0.0,0.99943,0.0,0.1124]
[1777991405103,67.77,81377.52,0.0,0.99943,0.0,0.11299]
[1777991407117,67.77,81383.04,0.0,0.99943,0.0,0.11246]
[1777991408125,67.77,81387.17,0.0,0.99943,0.0,0.11207]
[1777991410138,67.77,81392.41,0.0,0.99943,0.0,0.11157]
[1777991411146,67.77,81403.19,0.0,0.99944,0.0,0.11056]
[1777991416181,67.77,81407.59,0.0,0.99944,0.0,0.11015]
[1777991419203,67.77,81402.43,0.0,0.99944,0.0,0.11063]
[1777991424236,67.77,81402.05,0.0,0.99944,0.0,0.11067]
[1777991429271,67.77,81400.94,0.0,0.99944,0.0,0.11077]
[1777991434306,67.77,81403.54,0.0,0.99944,0.0,0.11027]
[1777991435313,67.77,81421.93,0.0,0.99945,0.0,0.10857]
[1777991436322,67.77,81429.32,0.0,0.99945,0.0,0.10789]
[1777991438334,67.77,81427.29,0.0,0.99945,0.0,0.10808]
[1777991443369,67.77,81433.33,0.0,0.99946,0.0,0.10753]
[1777991444376,67.77,81441.31,0.0,0.99946,0.0,0.1068]
[1777991445382,67.77,81447.01,0.0,0.99946,0.0,0.10629]
[1777991446390,67.77,81453.08,0.0,0.99947,0.0,0.10574]
[1777991447401,67.77,81453.37,0.0,0.99947,0.0,0.10571]
[1777991451425,67.77,81448.22,0.0,0.99946,0.0,0.10618]
[1777991452432,67.77,81441.7,0.0,0.99946,0.0,0.10677]
[1777991453441,67.77,81437.62,0.0,0.99946,0.0,0.10714]
[1777991455455,67.77,81433.21,0.0,0.99946,0.0,0.10754]
[1777991457469,67.77,81438.31,0.0,0.99946,0.0,0.10707]
[1777991461497,67.77,81432.98,0.0,0.99946,0.0,0.10756]
[1777991462504,67.77,81421.89,0.0,0.99945,0.0,0.10857]
[1777991463510,67.77,81414.04,0.0,0.99945,0.0,0.1093]
[1777991464518,67.77,81412.78,0.0,0.99945,0.0,0.10941]
[1777991467538,67.77,81405.67,0.0,0.99944,0.0,0.11008]
[1777991468550,67.77,81404.47,0.0,0.99944,0.0,0.11019]
[1777991471591,67.77,81394.06,0.0,0.99944,0.0,0.11116]
[1777991473671,67.77,81397.03,0.0,0.99944,0.0,0.11088]
[1777991475676,67.77,81383.81,0.0,0.99943,0.0,0.11213]
[1777991480710,67.77,81388.22,0.0,0.99943,0.0,0.11171]
[1777991482725,67.77,81394.14,0.0,0.99944,0.0,0.11115]
[1777991483731,67.77,81395.26,0.0,0.99944,0.0,0.11105]
[1777991488766,67.77,81389.36,0.0,0.99943,0.0,0.1116]
[1777991491787,67.77,81381.89,0.0,0.99943,0.0,0.11205]
[1777991492808,67.77,81376.05,0.0,0.99943,0.0,0.11261]
[1777991494809,67.77,81389.75,0.0,0.99944,0.0,0.11131]
[1777991495815,67.77,81404.89,0.0,0.99944,0.0,0.10989]
[1777991496823,67.77,81410.17,0.0,0.99945,0.0,0.1094]
[1777991497831,67.77,81412.87,0.0,0.99945,0.0,0.10915]
[1777991502866,67.77,81410.89,0.0,0.99945,0.0,0.10934]
[1777991504881,67.77,81416.22,0.0,0.99945,0.0,0.10884]
[1777991505888,67.77,81424.96,0.0,0.99945,0.0,0.10804]
[1777991506895,67.77,81425.25,0.0,0.99945,0.0,0.10801]
[1777991511930,67.77,81426.08,0.0,0.99945,0.0,0.10794]
[1777991514951,67.77,81420.79,0.0,0.99945,0.0,0.10842]
[1777991516965,67.77,81418.84,0.0,0.99945,0.0,0.1086]
[1777991521796,67.77,81404.62,0.0,0.99944,0.0,0.10992]
[1777991523013,67.77,81396.99,0.0,0.99944,0.0,0.11063]
[1777991525033,67.77,81402.39,0.0,0.99944,0.0,0.11013]
[1777991527044,67.77,81407.55,0.0,0.99944,0.0,0.10965]
[1777991531866,67.77,81394.47,0.0,0.99944,0.0,0.11087]
[1777991537116,67.77,81394.98,0.0,0.99944,0.0,0.11082]
[1777991542150,67.77,81404.2,0.0,0.99944,0.0,0.10996]
[1777991544164,67.77,81409.63,0.0,0.99945,0.0,0.10945]
[1777991549200,67.77,81410.75,0.0,0.99945,0.0,0.10935]
[1777991552221,67.77,81418.08,0.0,0.99945,0.0,0.10842]
[1777991553228,67.77,81423.45,0.0,0.99945,0.0,0.10793]
[1777991554234,67.77,81426.37,0.0,0.99946,0.0,0.10766]
[1777991555242,67.77,81438.83,0.0,0.99946,0.0,0.10653]
[1777991556248,67.77,81453.36,0.0,0.99947,0.0,0.10522]
[1777991560276,67.77,81444.98,0.0,0.99947,0.0,0.10598]
[1777991565313,67.77,81442.74,0.0,0.99946,0.0,0.10618]
[1777991570349,67.77,81440.76,0.0,0.99946,0.0,0.10636]
[1777991574375,67.77,81428.12,0.0,0.99946,0.0,0.1075]
[1777991579416,67.77,81431.16,0.0,0.99946,0.0,0.10723]
[1777991584470,67.77,81431.44,0.0,0.99946,0.0,0.1072]
[1777991589486,67.77,81435.87,0.0,0.99946,0.0,0.1068]
[1777991590493,67.77,81428.75,0.0,0.99946,0.0,0.10745]
[1777991591501,67.77,81424.53,0.0,0.99945,0.0,0.10783]
[1777991593514,67.77,81422.84,0.0,0.99945,0.0,0.10799]
[1777991598549,67.77,81414.37,0.0,0.99945,0.0,0.10876]
[1777991600563,67.77,81407.41,0.0,0.99945,0.0,0.10941]
[1777991602577,67.77,81408.17,0.0,0.99945,0.0,0.10934]
[1777991605599,67.77,81401.21,0.0,0.99944,0.0,0.10998]
[1777991607613,67.77,81395.4,0.0,0.99944,0.0,0.11053]
[1777991609626,67.77,81388.66,0.0,0.99944,0.0,0.11116]
[1777991611642,67.77,81383.99,0.0,0.99944,0.0,0.11134]
[1777991616675,67.77,81384.24,0.0,0.99944,0.0,0.11132]
[1777991618689,67.77,81375.41,0.0,0.99943,0.0,0.11215]
[1777991619697,67.77,81373.6,0.0,0.99943,0.0,0.11232]
[1777991624731,67.77,81372.4,0.0,0.99943,0.0,0.11244]
[1777991628761,67.77,81377.59,0.0,0.99943,0.0,0.11195]
[1777991633797,67.77,81377.39,0.0,0.99943,0.0,0.11196]
[1777991635811,67.77,81362.25,0.0,0.99942,0.0,0.11341]
[1777991636818,67.77,81356.4,0.0,0.99942,0.0,0.11397]
[1777991637825,67.77,81349.66,0.0,0.99942,0.0,0.11462]
[1777991638831,67.77,81348.86,0.0,0.99942,0.0,0.1147]
[1777991640854,67.77,81341.42,0.0,0.99941,0.0,0.11542]
[1777991641853,67.77,81338.47,0.0,0.99941,0.0,0.11571]
[1777991642862,67.77,81347.47,0.0,0.99942,0.0,0.11483]
[1777991643867,67.77,81349.11,0.0,0.99942,0.0,0.11467]
[1777991645881,67.77,81352.22,0.0,0.99942,0.0,0.11437]
[1777991646890,67.77,81347.04,0.0,0.99942,0.0,0.11487]
[1777991648905,67.77,81352.33,0.0,0.99942,0.0,0.11436]
[1777991653939,67.77,81349.7,0.0,0.99942,0.0,0.11461]
[1777991655952,67.77,81351.67,0.0,0.99942,0.0,0.11442]
[1777991660988,67.77,81350.74,0.0,0.99942,0.0,0.11451]
[1777991662003,67.77,81342.67,0.0,0.99941,0.0,0.1153]
[1777991663000,67.77,81333.02,0.0,0.99941,0.0,0.11624]
[1777991664014,67.77,81325.49,0.0,0.9994,0.0,0.11698]
[1777991665015,67.77,81325.47,0.0,0.9994,0.0,0.11698]
[1777991670053,67.77,81327.94,0.0,0.99941,0.0,0.11674]
[1777991672855,67.77,81319.46,0.0,0.9994,0.0,0.11731]
[1777991674077,67.77,81323.86,0.0,0.9994,0.0,0.11687]
[1777991675084,67.77,81329.35,0.0,0.99941,0.0,0.11633]
[1777991677098,67.77,81334.91,0.0,0.99941,0.0,0.11579]
[1777991682924,67.77,81339.04,0.0,0.99941,0.0,0.11539]
[1777991688176,67.77,81339.23,0.0,0.99941,0.0,0.11537]
[1777991690189,67.77,81348.25,0.0,0.99942,0.0,0.11449]
[1777991691200,67.77,81351.2,0.0,0.99942,0.0,0.11421]
[1777991696232,67.77,81355.85,0.0,0.99942,0.0,0.11376]
[1777991699252,67.77,81347.96,0.0,0.99942,0.0,0.11452]
[1777991704288,67.77,81344.65,0.0,0.99942,0.0,0.11484]
[1777991706301,67.77,81344.52,0.0,0.99942,0.0,0.11485]
[1777991710330,67.77,81351.0,0.0,0.99942,0.0,0.11423]
[1777991711336,67.77,81360.73,0.0,0.99942,0.0,0.11329]
[1777991712344,67.77,81366.28,0.0,0.99943,0.0,0.11276]
[1777991714357,67.77,81373.77,0.0,0.99943,0.0,0.11205]
[1777991715365,67.77,81380.3,0.0,0.99943,0.0,0.11143]
[1777991720403,67.77,81384.2,0.0,0.99944,0.0,0.11106]
[1777991722417,67.77,81378.7,0.0,0.99943,0.0,0.11158]
[1777991727453,67.77,81385.34,0.0,0.99944,0.0,0.11096]
[1777991732487,67.77,81388.8,0.0,0.99944,0.0,0.11038]
[1777991737523,67.77,81395.42,0.0,0.99944,0.0,0.10976]
[1777991742557,67.77,81392.33,0.0,0.99944,0.0,0.11005]
[1777991747598,67.77,81387.99,0.0,0.99944,0.0,0.11045]
[1777991749606,67.77,81375.96,0.0,0.99943,0.0,0.11158]
[1777991751620,67.77,81373.56,0.0,0.99943,0.0,0.11181]
[1777991753634,67.77,81368.37,0.0,0.99943,0.0,0.1123]
[1777991758670,67.77,81366.06,0.0,0.99943,0.0,0.11252]
[1777991763704,67.77,81372.0,0.0,0.99943,0.0,0.11196]
[1777991764711,67.77,81383.59,0.0,0.99944,0.0,0.11087]
[1777991766726,67.77,81385.51,0.0,0.99944,0.0,0.11069]
[1777991771760,67.77,81389.19,0.0,0.99944,0.0,0.11034]
[1777991776801,67.77,81392.49,0.0,0.99944,0.0,0.11003]
[1777991778814,67.77,81407.58,0.0,0.99945,0.0,0.10864]
[1777991780826,67.77,81415.22,0.0,0.99945,0.0,0.10793]
[1777991783853,67.77,81422.3,0.0,0.99946,0.0,0.10729]
[1777991784853,67.77,81425.88,0.0,0.99946,0.0,0.10696]
[1777991786868,67.77,81426.63,0.0,0.99946,0.0,0.10689]
[1777991788879,67.77,81414.01,0.0,0.99945,0.0,0.10804]
[1777991789888,67.77,81410.45,0.0,0.99945,0.0,0.10837]
[1777991793930,67.77,81404.99,0.0,0.99945,0.0,0.10862]
[1777991794921,67.77,81383.61,0.0,0.99944,0.0,0.11061]
[1777991795928,67.77,81383.21,0.0,0.99944,0.0,0.11065]
[1777991797945,67.77,81376.2,0.0,0.99943,0.0,0.11131]
[1777991802978,67.77,81370.19,0.0,0.99943,0.0,0.11187]
[1777991807005,67.77,81363.07,0.0,0.99943,0.0,0.11255]
[1777991808017,67.77,81360.37,0.0,0.99943,0.0,0.11281]
[1777991812043,67.77,81366.31,0.0,0.99943,0.0,0.11224]
[1777991817075,67.77,81367.09,0.0,0.99943,0.0,0.11217]
[1777991822111,67.77,81364.42,0.0,0.99943,0.0,0.11242]
[1777991827145,67.77,81364.78,0.0,0.99943,0.0,0.11239]
[1777991829160,67.77,81347.95,0.0,0.99942,0.0,0.114]
[1777991830167,67.77,81326.51,0.0,0.99941,0.0,0.11608]
[1777991831173,67.77,81324.09,0.0,0.99941,0.0,0.11632]
[1777991833187,67.77,81330.22,0.0,0.99941,0.0,0.11572]
[1777991838222,67.77,81339.68,0.0,0.99942,0.0,0.1148]
[1777991839230,67.77,81343.03,0.0,0.99942,0.0,0.11447]
[1777991844264,67.77,81339.41,0.0,0.99942,0.0,0.11482]
[1777991849298,67.77,81336.62,0.0,0.99941,0.0,0.11509]
[1777991852145,67.77,81321.76,0.0,0.99941,0.0,0.11628]
[1777991852321,67.77,81321.76,0.0,0.99941,0.0,0.11628]
[1777991853329,67.77,81300.36,0.0,0.9994,0.0,0.1184]
[1777991854335,67.77,81279.95,0.0,0.99938,0.0,0.12045]
[1777991858364,67.77,81272.66,0.0,0.99938,0.0,0.12119]
[1777991859370,67.77,81264.69,0.0,0.99937,0.0,0.122]
[1777991863398,67.77,81274.6,0.0,0.99938,0.0,0.12099]
[1777991864406,67.77,81276.58,0.0,0.99938,0.0,0.12079]
[1777991867427,67.77,81270.79,0.0,0.99938,0.0,0.12138]
[1777991871458,67.77,81260.61,0.0,0.99937,0.0,0.12242]
[1777991872462,67.77,81257.36,0.0,0.99937,0.0,0.12276]
[1777991876491,67.77,81262.48,0.0,0.99937,0.0,0.12223]
[1777991880524,67.77,81270.94,0.0,0.99938,0.0,0.12136]
[1777991881530,67.77,81278.34,0.0,0.99938,0.0,0.12061]
[1777991882535,67.77,81284.03,0.0,0.99939,0.0,0.12004]
[1777991883543,67.77,81284.22,0.0,0.99939,0.0,0.12002]
[1777991887571,67.77,81276.45,0.0,0.99938,0.0,0.1208]
[1777991888578,67.77,81270.33,0.0,0.99938,0.0,0.12143]
[1777991891599,67.77,81260.45,0.0,0.99937,0.0,0.12244]
[1777991893613,67.77,81249.46,0.0,0.99937,0.0,0.12357]
[1777991896634,67.77,81242.34,0.0,0.99936,0.0,0.12431]
[1777991897642,67.77,81236.01,0.0,0.99936,0.0,0.12498]
[1777991900662,67.77,81230.48,0.0,0.99935,0.0,0.12556]
[1777991901671,67.77,81218.75,0.0,0.99935,0.0,0.1268]
[1777991905703,67.77,81207.23,0.0,0.99934,0.0,0.12803]
[1777991906705,67.77,81206.27,0.0,0.99934,0.0,0.12813]
[1777991911739,67.77,81202.78,0.0,0.99934,0.0,0.12822]
[1777991912747,67.77,81213.91,0.0,0.99935,0.0,0.12703]
[1777991913753,67.77,81221.82,0.0,0.99935,0.0,0.12619]
[1777991914761,67.77,81226.27,0.0,0.99935,0.0,0.12572]
[1777991915769,67.77,81243.22,0.0,0.99936,0.0,0.12394]
[1777991918792,67.77,81236.37,0.0,0.99936,0.0,0.12466]
[1777991923829,67.77,81239.87,0.0,0.99936,0.0,0.12429]
[1777991927855,67.77,81232.9,0.0,0.99936,0.0,0.12502]
[1777991928863,67.77,81219.92,0.0,0.99935,0.0,0.12639]
[1777991929872,67.77,81226.45,0.0,0.99935,0.0,0.1257]
[1777991930886,67.77,81234.05,0.0,0.99936,0.0,0.1249]
[1777991932014,67.77,81233.68,0.0,0.99936,0.0,0.12494]
[1777991933902,67.77,81204.95,0.0,0.99934,0.0,0.12798]
[1777991934911,67.77,81204.09,0.0,0.99934,0.0,0.12808]
[1777991936923,67.77,81184.14,0.0,0.99933,0.0,0.13023]
[1777991937930,67.77,81189.09,0.0,0.99933,0.0,0.12969]
[1777991938937,67.77,81193.31,0.0,0.99933,0.0,0.12924]
[1777991939944,67.77,81199.02,0.0,0.99934,0.0,0.12862]
[1777991941959,67.77,81201.3,0.0,0.99934,0.0,0.12837]
[1777991942966,67.77,81210.05,0.0,0.99934,0.0,0.12744]
[1777991943973,67.77,81213.98,0.0,0.99935,0.0,0.12702]
[1777991944980,67.77,81203.47,0.0,0.99934,0.0,0.12814]
[1777991945987,67.77,81198.77,0.0,0.99934,0.0,0.12865]
[1777991947001,67.77,81191.32,0.0,0.99933,0.0,0.12945]
[1777991948016,67.77,81176.05,0.0,0.99932,0.0,0.13111]
[1777991949015,67.77,81162.18,0.0,0.99931,0.0,0.13264]
[1777991950027,67.77,81161.4,0.0,0.99931,0.0,0.13273]
[1777991954065,67.77,81151.93,0.0,0.99931,0.0,0.13378]
[1777991955075,67.77,81131.02,0.0,0.99929,0.0,0.13613]
[1777991956075,67.77,81125.92,0.0,0.99929,0.0,0.13671]
[1777991957082,67.77,81120.88,0.0,0.99929,0.0,0.13729]
[1777991960104,67.77,81114.46,0.0,0.99928,0.0,0.13802]
[1777991962124,67.77,81121.6,0.0,0.99929,0.0,0.1372]
[1777991963128,67.77,81128.65,0.0,0.99929,0.0,0.1364]
[1777991964131,67.77,81120.23,0.0,0.99929,0.0,0.13736]
[1777991965138,67.77,81116.46,0.0,0.99929,0.0,0.13779]
[1777991966146,67.77,81123.8,0.0,0.99929,0.0,0.13695]
[1777991967152,67.77,81134.42,0.0,0.9993,0.0,0.13575]
[1777991968159,67.77,81141.72,0.0,0.9993,0.0,0.13492]
[1777991969168,67.77,81142.6,0.0,0.9993,0.0,0.13482]
[1777991974206,67.77,81146.01,0.0,0.99931,0.0,0.13414]
[1777991975211,67.77,81151.85,0.0,0.99931,0.0,0.13349]
[1777991976234,67.77,81154.3,0.0,0.99931,0.0,0.13322]
[1777991977233,67.77,81160.22,0.0,0.99931,0.0,0.13256]
[1777991979247,67.77,81168.41,0.0,0.99932,0.0,0.13166]
[1777991980253,67.77,81168.53,0.0,0.99932,0.0,0.13164]
[1777991982268,67.77,81174.08,0.0,0.99932,0.0,0.13104]
[1777991987303,67.77,81175.07,0.0,0.99932,0.0,0.13093]
[1777991990324,67.77,81181.08,0.0,0.99933,0.0,0.13027]
[1777991992340,67.77,81175.21,0.0,0.99932,0.0,0.13091]
[1777991993346,67.77,81172.52,0.0,0.99932,0.0,0.13121]
[1777991998382,67.77,81167.04,0.0,0.99932,0.0,0.13181]
[1777992000396,67.77,81173.88,0.0,0.99932,0.0,0.13106]
[1777992002410,67.77,81172.99,0.0,0.99932,0.0,0.13116]
[1777992004424,67.77,81167.16,0.0,0.99932,0.0,0.1318]
[1777992008452,67.77,81174.74,0.0,0.99932,0.0,0.13096]
[1777992011473,67.77,81181.97,0.0,0.99933,0.0,0.13017]
[1777992014310,67.77,81188.39,0.0,0.99933,0.0,0.12948]
[1777992019529,67.77,81183.37,0.0,0.99933,0.0,0.13002]
[1777992021544,67.77,81188.59,0.0,0.99933,0.0,0.12946]
[1777992025580,67.77,81178.62,0.0,0.99933,0.0,0.13054]
[1777992026586,67.77,81166.27,0.0,0.99932,0.0,0.13189]
[1777992027593,67.77,81165.52,0.0,0.99932,0.0,0.13198]
[1777992032636,67.77,81167.98,0.0,0.99932,0.0,0.13141]
[1777992036659,67.77,81165.43,0.0,0.99932,0.0,0.13169]
[1777992040687,67.77,81147.8,0.0,0.99931,0.0,0.13364]
[1777992041695,67.77,81135.07,0.0,0.9993,0.0,0.13507]
[1777992042701,67.77,81128.59,0.0,0.9993,0.0,0.1358]
[1777992043710,67.77,81124.93,0.0,0.99929,0.0,0.13622]
[1777992048746,67.77,81123.65,0.0,0.99929,0.0,0.13636]
[1777992053805,67.77,81126.98,0.0,0.9993,0.0,0.13598]
[1777992058836,67.77,81124.75,0.0,0.99929,0.0,0.13624]
[1777992063872,67.77,81125.53,0.0,0.99929,0.0,0.13615]
[1777992067899,67.77,81134.27,0.0,0.9993,0.0,0.13516]
[1777992069913,67.77,81121.04,0.0,0.99929,0.0,0.13666]
[1777992070920,67.77,81111.97,0.0,0.99929,0.0,0.13769]
[1777992071931,67.77,81104.35,0.0,0.99928,0.0,0.13857]
[1777992072949,67.77,81098.86,0.0,0.99928,0.0,0.1392]
[1777992074948,67.77,81104.27,0.0,0.99928,0.0,0.13858]
[1777992075956,67.77,81106.03,0.0,0.99928,0.0,0.13838]
[1777992079984,67.77,81112.33,0.0,0.99929,0.0,0.13765]
[1777992084015,67.77,81126.9,0.0,0.9993,0.0,0.13599]
[1777992087035,67.77,81132.8,0.0,0.9993,0.0,0.13533]
[1777992089049,67.77,81141.73,0.0,0.9993,0.0,0.13432]
[1777992091065,67.77,81156.42,0.0,0.99932,0.0,0.13239]
[1777992092074,67.77,81161.72,0.0,0.99932,0.0,0.1318]
[1777992097104,67.77,81165.05,0.0,0.99932,0.0,0.13144]
[1777992098112,67.77,81171.72,0.0,0.99933,0.0,0.13071]
[1777992100130,67.77,81177.83,0.0,0.99933,0.0,0.13004]
[1777992101132,67.77,81172.4,0.0,0.99933,0.0,0.13063]
[1777992105160,67.77,81164.92,0.0,0.99932,0.0,0.13145]
[1777992110196,67.77,81169.78,0.0,0.99932,0.0,0.13092]
[1777992115230,67.77,81170.52,0.0,0.99932,0.0,0.13084]
[1777992117244,67.77,81180.47,0.0,0.99933,0.0,0.12975]
[1777992118253,67.77,81186.73,0.0,0.99933,0.0,0.12908]
[1777992119258,67.77,81191.78,0.0,0.99934,0.0,0.12853]
[1777992122281,67.77,81199.67,0.0,0.99934,0.0,0.12768]
[1777992124295,67.77,81207.73,0.0,0.99935,0.0,0.12682]
[1777992128323,67.77,81213.07,0.0,0.99935,0.0,0.12626]
[1777992130338,67.77,81224.02,0.0,0.99936,0.0,0.1251]
[1777992131355,67.77,81222.09,0.0,0.99936,0.0,0.12531]
[1777992133358,67.77,81210.81,0.0,0.99935,0.0,0.1265]
[1777992134365,67.77,81206.51,0.0,0.99935,0.0,0.12695]
[1777992137387,67.77,81201.45,0.0,0.99934,0.0,0.12749]
[1777992138394,67.77,81207.76,0.0,0.99935,0.0,0.12682]
[1777992139399,67.77,81209.15,0.0,0.99935,0.0,0.12667]
[1777992144437,67.77,81214.37,0.0,0.99935,0.0,0.12612]
[1777992149472,67.77,81220.5,0.0,0.99935,0.0,0.12547]
[1777992154506,67.77,81214.52,0.0,0.99935,0.0,0.12582]
[1777992159541,67.77,81212.98,0.0,0.99935,0.0,0.12598]
[1777992164576,67.77,81211.42,0.0,0.99935,0.0,0.12615]
[1777992165585,67.77,81204.0,0.0,0.99935,0.0,0.12694]
[1777992166592,67.77,81201.17,0.0,0.99934,0.0,0.12724]
[1777992167600,67.77,81208.14,0.0,0.99935,0.0,0.1265]
[1777992168606,67.77,81208.06,0.0,0.99935,0.0,0.1265]
[1777992172637,67.77,81201.1,0.0,0.99934,0.0,0.12724]
[1777992173642,67.77,81196.71,0.0,0.99934,0.0,0.12771]
[1777992178677,67.77,81197.33,0.0,0.99934,0.0,0.12765]
[1777992183716,67.77,81195.45,0.0,0.99934,0.0,0.12785]
[1777992187740,67.77,81201.07,0.0,0.99934,0.0,0.12725]
[1777992192778,67.77,81211.59,0.0,0.99935,0.0,0.12613]
[1777992193783,67.77,81213.85,0.0,0.99935,0.0,0.12589]
[1777992198817,67.77,81217.3,0.0,0.99935,0.0,0.12553]
[1777992203852,67.77,81217.57,0.0,0.99935,0.0,0.1255]
[1777992208886,67.77,81218.46,0.0,0.99935,0.0,0.1254]
[1777992211908,67.77,81224.07,0.0,0.99936,0.0,0.12453]
[1777992213922,67.77,81216.94,0.0,0.99936,0.0,0.12528]
[1777992214929,67.77,81210.75,0.0,0.99935,0.0,0.12593]
[1777992215936,67.77,81211.61,0.0,0.99935,0.0,0.12584]
[1777992220972,67.77,81212.91,0.0,0.99935,0.0,0.12571]
[1777992226006,67.77,81216.42,0.0,0.99936,0.0,0.12534]
[1777992231041,67.77,81217.51,0.0,0.99936,0.0,0.12522]
[1777992236100,67.77,81219.94,0.0,0.99936,0.0,0.12497]
[1777992241136,67.77,81217.43,0.0,0.99936,0.0,0.12523]
[1777992246178,67.77,81215.41,0.0,0.99935,0.0,0.12544]
[1777992247177,67.77,81207.39,0.0,0.99935,0.0,0.12629]
[1777992248185,67.77,81199.46,0.0,0.99934,0.0,0.12713]
[1777992253219,67.77,81195.42,0.0,0.99934,0.0,0.12756]
[1777992255234,67.77,81187.0,0.0,0.99934,0.0,0.12847]
[1777992260274,67.77,81188.81,0.0,0.99934,0.0,0.12827]
[1777992262288,67.77,81194.1,0.0,0.99934,0.0,0.1277]
[1777992266316,67.77,81201.76,0.0,0.99935,0.0,0.12689]
[1777992267323,67.77,81206.92,0.0,0.99935,0.0,0.12634]
[1777992268331,67.77,81217.9,0.0,0.99936,0.0,0.12518]
[1777992269338,67.77,81226.92,0.0,0.99936,0.0,0.12424]
[1777992274372,67.77,81228.21,0.0,0.99936,0.0,0.12382]
[1777992279408,67.77,81223.7,0.0,0.99936,0.0,0.12429]
[1777992282431,67.77,81218.28,0.0,0.99936,0.0,0.12486]
[1777992284443,67.77,81208.53,0.0,0.99935,0.0,0.12588]
[1777992289478,67.77,81209.63,0.0,0.99935,0.0,0.12577]
[1777992294513,67.77,81209.64,0.0,0.99935,0.0,0.12577]
[1777992299547,67.77,81208.97,0.0,0.99935,0.0,0.12584]
[1777992304621,67.77,81208.6,0.0,0.99935,0.0,0.12588]
[1777992306597,67.77,81217.08,0.0,0.99936,0.0,0.12498]
[1777992307604,67.77,81219.07,0.0,0.99936,0.0,0.12477]
[1777992309620,67.77,81203.36,0.0,0.99935,0.0,0.12643]
[1777992310633,67.77,81201.55,0.0,0.99935,0.0,0.12662]
[1777992312639,67.77,81200.7,0.0,0.99935,0.0,0.12671]
[1777992315661,67.77,81205.18,0.0,0.99935,0.0,0.12624]
[1777992319690,67.77,81210.69,0.0,0.99935,0.0,0.12566]
[1777992324723,67.77,81212.55,0.0,0.99935,0.0,0.12546]
[1777992329757,67.77,81210.51,0.0,0.99935,0.0,0.12567]
[1777992334793,67.77,81212.79,0.0,0.99936,0.0,0.12515]
[1777992338824,67.77,81197.49,0.0,0.99935,0.0,0.12677]
[1777992339828,67.77,81197.42,0.0,0.99935,0.0,0.12678]
[1777992343861,67.77,81192.38,0.0,0.99934,0.0,0.12731]
[1777992345870,67.77,81202.49,0.0,0.99935,0.0,0.12624]
[1777992346877,67.77,81201.77,0.0,0.99935,0.0,0.12631]
[1777992349898,67.77,81203.68,0.0,0.99935,0.0,0.12611]
[1777992351913,67.77,81204.66,0.0,0.99935,0.0,0.12601]
[1777992355940,67.77,81212.31,0.0,0.99936,0.0,0.1252]
[1777992360977,67.77,81209.62,0.0,0.99935,0.0,0.12548]
[1777992362990,67.77,81217.28,0.0,0.99936,0.0,0.12468]
[1777992363998,67.77,81226.81,0.0,0.99936,0.0,0.12368]
[1777992365006,67.77,81228.35,0.0,0.99937,0.0,0.12352]
[1777992370048,67.77,81223.4,0.0,0.99936,0.0,0.12404]
[1777992375085,67.77,81221.99,0.0,0.99936,0.0,0.12419]
[1777992380118,67.77,81221.2,0.0,0.99936,0.0,0.12427]
[1777992383140,67.77,81208.51,0.0,0.99935,0.0,0.1256]
[1777992384147,67.77,81209.25,0.0,0.99935,0.0,0.12552]
[1777992386161,67.77,81203.21,0.0,0.99935,0.0,0.12616]
[1777992388176,67.77,81198.57,0.0,0.99935,0.0,0.12665]
[1777992393211,67.77,81193.08,0.0,0.99935,0.0,0.12695]
[1777992396231,67.77,81198.15,0.0,0.99935,0.0,0.12641]
[1777992400259,67.77,81205.1,0.0,0.99935,0.0,0.12568]
[1777992405295,67.77,81204.41,0.0,0.99935,0.0,0.12575]
[1777992410331,67.77,81202.11,0.0,0.99935,0.0,0.12599]
[1777992415365,67.77,81202.11,0.0,0.99935,0.0,0.12599]
[1777992417380,67.77,81180.73,0.0,0.99934,0.0,0.12827]
[1777992418388,67.77,81169.96,0.0,0.99933,0.0,0.12944]
[1777992419394,67.77,81152.94,0.0,0.99932,0.0,0.13129]
[1777992422419,67.77,81143.2,0.0,0.99931,0.0,0.13237]
[1777992427456,67.77,81137.62,0.0,0.99931,0.0,0.13299]
[1777992428461,67.77,81132.1,0.0,0.99931,0.0,0.1336]
[1777992433494,67.77,81131.28,0.0,0.99931,0.0,0.13369]
[1777992437522,67.77,81136.29,0.0,0.99931,0.0,0.13313]
[1777992442558,67.77,81138.12,0.0,0.99931,0.0,0.13293]
[1777992447592,67.77,81140.95,0.0,0.99931,0.0,0.13262]
[1777992452628,67.77,81136.08,0.0,0.99931,0.0,0.13286]
[1777992456655,67.77,81129.79,0.0,0.99931,0.0,0.13356]
[1777992457662,67.77,81117.76,0.0,0.9993,0.0,0.13491]
[1777992458669,67.77,81106.84,0.0,0.99929,0.0,0.13614]
[1777992459684,67.77,81102.02,0.0,0.99929,0.0,0.13669]
[1777992461689,67.77,81109.43,0.0,0.99929,0.0,0.13585]
[1777992462697,67.77,81112.78,0.0,0.9993,0.0,0.13547]
[1777992464711,67.77,81121.04,0.0,0.9993,0.0,0.13454]
[1777992465718,67.77,81127.22,0.0,0.99931,0.0,0.13385]
[1777992466725,67.77,81135.5,0.0,0.99931,0.0,0.13292]
[1777992467732,67.77,81137.43,0.0,0.99931,0.0,0.13271]
[1777992472767,67.77,81142.35,0.0,0.99932,0.0,0.13216]
[1777992477828,67.77,81150.27,0.0,0.99932,0.0,0.13129]
[1777992479822,67.77,81110.27,0.0,0.9993,0.0,0.13576]
[1777992480830,67.77,81111.51,0.0,0.9993,0.0,0.13561]
[1777992484858,67.77,81106.18,0.0,0.99929,0.0,0.13622]
[1777992485864,67.77,81113.06,0.0,0.9993,0.0,0.13544]
[1777992486873,67.77,81121.11,0.0,0.9993,0.0,0.13453]
[1777992487878,67.77,81123.67,0.0,0.9993,0.0,0.13424]
[1777992489893,67.77,81130.77,0.0,0.99931,0.0,0.13345]
[1777992493921,67.77,81138.82,0.0,0.99931,0.0,0.13256]
[1777992494931,67.77,81143.03,0.0,0.99932,0.0,0.13209]
[1777992496942,67.77,81152.66,0.0,0.99932,0.0,0.13103]
[1777992497949,67.77,81155.12,0.0,0.99932,0.0,0.13076]
[1777992501982,67.77,81160.56,0.0,0.99933,0.0,0.13017]
[1777992502987,67.77,81169.55,0.0,0.99933,0.0,0.12919]
[1777992503993,67.77,81175.05,0.0,0.99934,0.0,0.12859]
[1777992508021,67.77,81175.54,0.0,0.99934,0.0,0.12854]
[1777992513057,67.77,81175.26,0.0,0.99934,0.0,0.12828]
[1777992518091,67.77,81175.86,0.0,0.99934,0.0,0.12822]
[1777992519869,67.77,81182.67,0.0,0.99934,0.0,0.12749]
[1777992521112,67.77,81184.65,0.0,0.99934,0.0,0.12728]
[1777992528160,67.77,81184.83,0.0,0.99934,0.0,0.12726]
[1777992533196,67.77,81188.99,0.0,0.99935,0.0,0.12681]
[1777992535210,67.77,81194.15,0.0,0.99935,0.0,0.12626]
[1777992538232,67.77,81201.35,0.0,0.99935,0.0,0.1255]
[1777992540021,67.77,81201.54,0.0,0.99935,0.0,0.12548]
[1777992542259,67.77,81192.18,0.0,0.99935,0.0,0.12647]
[1777992543267,67.77,81185.54,0.0,0.99934,0.0,0.12718]
[1777992544274,67.77,81181.71,0.0,0.99934,0.0,0.12759]
[1777992545281,67.77,81174.21,0.0,0.99934,0.0,0.1284]
[1777992546288,67.77,81171.51,0.0,0.99934,0.0,0.12869]
[1777992551323,67.77,81180.88,0.0,0.99934,0.0,0.12768]
[1777992552330,67.77,81186.45,0.0,0.99934,0.0,0.12708]
[1777992554344,67.77,81187.45,0.0,0.99935,0.0,0.12698]
[1777992559379,67.77,81189.31,0.0,0.99935,0.0,0.12678]
[1777992564414,67.77,81191.44,0.0,0.99935,0.0,0.12655]
[1777992566428,67.77,81200.48,0.0,0.99935,0.0,0.12559]
[1777992567435,67.77,81201.52,0.0,0.99935,0.0,0.12548]
[1777992571463,67.77,81205.47,0.0,0.99936,0.0,0.12479]
[1777992576498,67.77,81203.74,0.0,0.99936,0.0,0.12497]
[1777992581536,67.77,81203.41,0.0,0.99936,0.0,0.125]
[1777992586569,67.77,81186.32,0.0,0.99935,0.0,0.12681]
[1777992587577,67.77,81182.15,0.0,0.99934,0.0,0.12725]
[1777992589590,67.77,81176.94,0.0,0.99934,0.0,0.12781]
[1777992594641,67.77,81176.26,0.0,0.99934,0.0,0.12789]
[1777992596645,67.77,81170.22,0.0,0.99934,0.0,0.12854]
[1777992601677,67.77,81167.97,0.0,0.99933,0.0,0.12878]
[1777992602682,67.77,81160.21,0.0,0.99933,0.0,0.12962]
[1777992606711,67.77,81155.18,0.0,0.99933,0.0,0.13017]
[1777992611746,67.77,81150.89,0.0,0.99932,0.0,0.13063]
[1777992616781,67.77,81151.96,0.0,0.99932,0.0,0.13052]
[1777992619802,67.77,81144.46,0.0,0.99932,0.0,0.13134]
[1777992620810,67.77,81134.8,0.0,0.99931,0.0,0.13241]
[1777992621816,67.77,81129.72,0.0,0.99931,0.0,0.13297]
[1777992624837,67.77,81124.05,0.0,0.99931,0.0,0.1336]
[1777992626852,67.77,81132.76,0.0,0.99931,0.0,0.13263]
[1777992627858,67.77,81139.07,0.0,0.99932,0.0,0.13193]
[1777992631889,67.77,81145.13,0.0,0.99932,0.0,0.13097]
[1777992633900,67.77,81148.89,0.0,0.99932,0.0,0.13056]
[1777992637928,67.77,81146.11,0.0,0.99932,0.0,0.13086]
[1777992642963,67.77,81146.09,0.0,0.99932,0.0,0.13087]
[1777992647998,67.77,81137.98,0.0,0.99932,0.0,0.13176]
[1777992649004,67.77,81133.94,0.0,0.99931,0.0,0.1322]
[1777992651023,67.77,81131.61,0.0,0.99931,0.0,0.13246]
[1777992654041,67.77,81140.45,0.0,0.99932,0.0,0.13149]
[1777992655049,67.77,81145.62,0.0,0.99932,0.0,0.13092]
[1777992657062,67.77,81146.42,0.0,0.99932,0.0,0.13083]
[1777992658069,67.77,81139.33,0.0,0.99932,0.0,0.13161]
[1777992659076,67.77,81139.5,0.0,0.99932,0.0,0.13159]
[1777992664113,67.77,81146.8,0.0,0.99932,0.0,0.13079]
[1777992668140,67.77,81160.9,0.0,0.99933,0.0,0.12925]
[1777992669148,67.77,81163.6,0.0,0.99933,0.0,0.12896]
[1777992674183,67.77,81173.3,0.0,0.99934,0.0,0.12791]
[1777992675189,67.77,81175.47,0.0,0.99934,0.0,0.12768]
[1777992680224,67.77,81173.67,0.0,0.99934,0.0,0.12787]
[1777992682242,67.77,81163.61,0.0,0.99933,0.0,0.12896]
[1777992683245,67.77,81163.91,0.0,0.99933,0.0,0.12893]
[1777992688282,67.77,81165.11,0.0,0.99933,0.0,0.1288]
[1777992693317,67.77,81166.73,0.0,0.99934,0.0,0.12833]
[1777992698353,67.77,81165.54,0.0,0.99934,0.0,0.12846]
[1777992703386,67.77,81164.93,0.0,0.99934,0.0,0.12853]
[1777992704393,67.77,81173.78,0.0,0.99934,0.0,0.12757]
[1777992705401,67.77,81177.76,0.0,0.99934,0.0,0.12715]
[1777992711229,67.77,81180.79,0.0,0.99935,0.0,0.12682]
[1777992712449,67.77,81173.56,0.0,0.99934,0.0,0.1276]
[1777992713456,67.77,81169.99,0.0,0.99934,0.0,0.12798]
[1777992718491,67.77,81171.52,0.0,0.99934,0.0,0.12782]
[1777992723527,67.77,81171.24,0.0,0.99934,0.0,0.12785]
[1777992726550,67.77,81161.0,0.0,0.99933,0.0,0.12895]
[1777992727558,67.77,81158.79,0.0,0.99933,0.0,0.12919]
[1777992728564,67.77,81151.96,0.0,0.99933,0.0,0.12993]
[1777992729571,67.77,81141.58,0.0,0.99932,0.0,0.13107]
[1777992730578,67.77,81136.77,0.0,0.99932,0.0,0.1316]
[1777992733600,67.77,81135.4,0.0,0.99932,0.0,0.13175]
[1777992737627,67.77,81140.77,0.0,0.99932,0.0,0.13116]
[1777992742663,67.77,81139.35,0.0,0.99932,0.0,0.13131]
[1777992744678,67.77,81154.51,0.0,0.99933,0.0,0.12965]
[1777992745683,67.77,81161.82,0.0,0.99933,0.0,0.12886]
[1777992748704,67.77,81169.19,0.0,0.99934,0.0,0.12807]
[1777992750720,67.77,81175.01,0.0,0.99934,0.0,0.12744]
[1777992751726,67.77,81178.82,0.0,0.99935,0.0,0.12675]
[1777992752732,67.77,81190.03,0.0,0.99935,0.0,0.12556]
[1777992753739,67.77,81198.13,0.0,0.99936,0.0,0.12471]
[1777992755753,67.77,81208.85,0.0,0.99936,0.0,0.12359]
[1777992758782,67.77,81220.27,0.0,0.99937,0.0,0.1224]
[1777992763818,67.77,81231.89,0.0,0.99938,0.0,0.12121]
[1777992765830,67.77,81237.46,0.0,0.99938,0.0,0.12064]
[1777992769858,67.77,81242.46,0.0,0.99938,0.0,0.12013]
[1777992772892,67.77,81250.99,0.0,0.99939,0.0,0.11927]
[1777992775913,67.77,81257.23,0.0,0.99939,0.0,0.11864]
[1777992779940,67.77,81252.72,0.0,0.99939,0.0,0.1191]
[1777992781016,67.77,81241.68,0.0,0.99938,0.0,0.12021]
[1777992781954,67.77,81231.47,0.0,0.99938,0.0,0.12125]
[1777992782962,67.77,81231.05,0.0,0.99938,0.0,0.12129]
[1777992783967,67.77,81242.18,0.0,0.99938,0.0,0.12016]
[1777992784975,67.77,81245.47,0.0,0.99938,0.0,0.11983]
[1777992790017,67.77,81245.16,0.0,0.99938,0.0,0.11986]
[1777992795046,67.77,81234.32,0.0,0.99938,0.0,0.12096]
[1777992797061,67.77,81235.33,0.0,0.99938,0.0,0.12086]
[1777992800082,67.77,81242.4,0.0,0.99938,0.0,0.12014]
[1777992806124,67.77,81240.08,0.0,0.99938,0.0,0.12037]
[1777992809146,67.77,81245.13,0.0,0.99938,0.0,0.11986]
[1777992811158,67.77,81266.41,0.0,0.9994,0.0,0.11746]
[1777992812166,67.77,81278.77,0.0,0.9994,0.0,0.11623]
[1777992813176,67.77,81277.95,0.0,0.9994,0.0,0.11631]
[1777992815187,67.77,81286.15,0.0,0.99941,0.0,0.11551]
[1777992820223,67.77,81290.06,0.0,0.99941,0.0,0.11513]
[1777992825258,67.77,81287.59,0.0,0.99941,0.0,0.11537]
[1777992828279,67.77,81280.11,0.0,0.99941,0.0,0.1161]
[1777992831310,67.77,81273.3,0.0,0.9994,0.0,0.11677]
[1777992832317,67.77,81268.18,0.0,0.9994,0.0,0.11728]
[1777992834330,67.77,81263.91,0.0,0.9994,0.0,0.1177]
[1777992839365,67.77,81268.88,0.0,0.9994,0.0,0.11721]
[1777992843393,67.77,81275.89,0.0,0.9994,0.0,0.11652]
[1777992845410,67.77,81282.78,0.0,0.99941,0.0,0.11584]
[1777992847421,67.77,81289.15,0.0,0.99941,0.0,0.11522]
[1777992852456,67.77,81291.12,0.0,0.99941,0.0,0.11502]
[1777992857494,67.77,81301.94,0.0,0.99942,0.0,0.11397]
[1777992858501,67.77,81305.52,0.0,0.99942,0.0,0.11363]
[1777992862293,67.77,81310.39,0.0,0.99942,0.0,0.11316]
[1777992864542,67.77,81297.81,0.0,0.99942,0.0,0.11437]
[1777992865550,67.77,81291.68,0.0,0.99941,0.0,0.11497]
[1777992866557,67.77,81292.97,0.0,0.99941,0.0,0.11484]
[1777992872363,67.77,81304.64,0.0,0.99942,0.0,0.11345]
[1777992873607,67.77,81308.39,0.0,0.99942,0.0,0.11309]
[1777992878641,67.77,81305.47,0.0,0.99942,0.0,0.11337]
[1777992883676,67.77,81306.74,0.0,0.99942,0.0,0.11325]
[1777992887703,67.77,81315.02,0.0,0.99943,0.0,0.11245]
[1777992888714,67.77,81314.15,0.0,0.99943,0.0,0.11254]
[1777992892742,67.77,81322.45,0.0,0.99943,0.0,0.11175]
[1777992897774,67.77,81318.27,0.0,0.99943,0.0,0.11214]
[1777992902809,67.77,81319.97,0.0,0.99943,0.0,0.11198]
[1777992907845,67.77,81316.37,0.0,0.99943,0.0,0.11233]
[1777992912879,67.77,81314.5,0.0,0.99943,0.0,0.1125]
[1777992917915,67.77,81322.82,0.0,0.99943,0.0,0.11171]
[1777992918921,67.77,81339.42,0.0,0.99944,0.0,0.11015]
[1777992919928,67.77,81346.47,0.0,0.99944,0.0,0.10949]
[1777992920935,67.77,81346.26,0.0,0.99944,0.0,0.10951]
[1777992923960,67.77,81341.91,0.0,0.99944,0.0,0.10991]
[1777992928991,67.77,81342.66,0.0,0.99944,0.0,0.10984]
[1777992933023,67.77,81338.23,0.0,0.99944,0.0,0.11]
[1777992938057,67.77,81343.54,0.0,0.99944,0.0,0.10951]
[1777992943092,67.77,81347.39,0.0,0.99944,0.0,0.10915]
[1777992948126,67.77,81342.07,0.0,0.99944,0.0,0.10964]
[1777992953162,67.77,81337.04,0.0,0.99944,0.0,0.11011]
[1777992955175,67.77,81335.06,0.0,0.99944,0.0,0.1103]
[1777992958197,67.77,81322.09,0.0,0.99943,0.0,0.11152]
[1777992959208,67.77,81319.37,0.0,0.99943,0.0,0.11178]
[1777992961223,67.77,81309.04,0.0,0.99942,0.0,0.11277]
[1777992962229,67.77,81306.55,0.0,0.99942,0.0,0.113]
[1777992964244,67.77,81301.21,0.0,0.99942,0.0,0.11352]
[1777992967264,67.77,81312.93,0.0,0.99943,0.0,0.11239]
[1777992968279,67.77,81318.66,0.0,0.99943,0.0,0.11185]
[1777992973307,67.77,81316.97,0.0,0.99943,0.0,0.11201]
[1777992975324,67.77,81329.84,0.0,0.99944,0.0,0.11079]
[1777992976328,67.77,81331.3,0.0,0.99944,0.0,0.11065]
[1777992978342,67.77,81325.16,0.0,0.99943,0.0,0.11123]
[1777992983377,67.77,81327.44,0.0,0.99943,0.0,0.11102]
[1777992988412,67.77,81321.98,0.0,0.99943,0.0,0.11153]
[1777992993449,67.77,81315.48,0.0,0.99943,0.0,0.11189]
[1777992995461,67.77,81310.57,0.0,0.99943,0.0,0.11236]
[1777992999490,67.77,81309.04,0.0,0.99943,0.0,0.1125]
[1777993003517,67.77,81315.35,0.0,0.99943,0.0,0.1119]
[1777993008551,67.77,81311.14,0.0,0.99943,0.0,0.1123]
[1777993013588,67.77,81311.42,0.0,0.99943,0.0,0.11228]
[1777993018621,67.77,81311.9,0.0,0.99943,0.0,0.11223]
[1777993023420,67.77,81299.47,0.0,0.99942,0.0,0.11342]
[1777993024664,67.77,81297.78,0.0,0.99942,0.0,0.11359]
[1777993029700,67.77,81298.85,0.0,0.99942,0.0,0.11348]
[1777993031714,67.77,81293.75,0.0,0.99942,0.0,0.11398]
[1777993036747,67.77,81297.83,0.0,0.99942,0.0,0.11358]
[1777993041783,67.77,81298.72,0.0,0.99942,0.0,0.1135]
[1777993046818,67.77,81296.23,0.0,0.99942,0.0,0.11374]
[1777993051853,67.77,81297.46,0.0,0.99942,0.0,0.11335]
[1777993054874,67.77,81284.2,0.0,0.99941,0.0,0.11464]
[1777993055882,67.77,81284.29,0.0,0.99941,0.0,0.11463]
[1777993060916,67.77,81281.01,0.0,0.99941,0.0,0.11495]
[1777993065951,67.77,81280.6,0.0,0.99941,0.0,0.11499]
[1777993067965,67.77,81272.1,0.0,0.99941,0.0,0.11582]
[1777993068974,67.77,81275.71,0.0,0.99941,0.0,0.11547]
[1777993070987,67.77,81278.95,0.0,0.99941,0.0,0.11515]
[1777993076022,67.77,81276.57,0.0,0.99941,0.0,0.11538]
[1777993081058,67.77,81277.69,0.0,0.99941,0.0,0.11527]
[1777993083078,67.77,81283.47,0.0,0.99941,0.0,0.11471]
[1777993084082,67.77,81282.98,0.0,0.99941,0.0,0.11476]
[1777993089119,67.77,81281.75,0.0,0.99941,0.0,0.11488]
[1777993091131,67.77,81292.63,0.0,0.99942,0.0,0.11382]
[1777993092142,67.77,81292.55,0.0,0.99942,0.0,0.11383]
[1777993097177,67.77,81290.09,0.0,0.99942,0.0,0.11407]
[1777993098186,67.77,81296.31,0.0,0.99942,0.0,0.11346]
[1777993099191,67.77,81302.35,0.0,0.99942,0.0,0.11288]
[1777993100198,67.77,81304.68,0.0,0.99942,0.0,0.11266]
[1777993105234,67.77,81308.18,0.0,0.99943,0.0,0.11233]
[1777993108254,67.77,81310.1,0.0,0.99943,0.0,0.11214]
[1777993114297,67.77,81310.49,0.0,0.99943,0.0,0.11185]
[1777993119330,67.77,81313.52,0.0,0.99943,0.0,0.11156]
[1777993124366,67.77,81314.31,0.0,0.99943,0.0,0.11148]
[1777993129401,67.77,81313.74,0.0,0.99943,0.0,0.11154]
[1777993134436,67.77,81314.9,0.0,0.99943,0.0,0.11143]
[1777993139471,67.77,81316.5,0.0,0.99943,0.0,0.11128]
[1777993142491,67.77,81309.95,0.0,0.99943,0.0,0.1119]
[1777993147528,67.77,81312.44,0.0,0.99943,0.0,0.11166]
[1777993153569,67.77,81313.43,0.0,0.99943,0.0,0.11157]
[1777993158611,67.77,81314.12,0.0,0.99943,0.0,0.1115]
[1777993164653,67.77,81313.77,0.0,0.99943,0.0,0.11153]
[1777993169688,67.77,81306.62,0.0,0.99943,0.0,0.11221]
[1777993174723,67.77,81307.02,0.0,0.99943,0.0,0.11192]
[1777993179759,67.77,81300.75,0.0,0.99942,0.0,0.11251]
[1777993184790,67.77,81303.59,0.0,0.99943,0.0,0.11224]
[1777993190594,67.77,81303.7,0.0,0.99943,0.0,0.11223]
[1777993195871,67.77,81305.18,0.0,0.99943,0.0,0.11209]
[1777993200907,67.77,81309.18,0.0,0.99943,0.0,0.11171]
[1777993201912,67.77,81303.28,0.0,0.99943,0.0,0.11227]
[1777993202919,67.77,81295.51,0.0,0.99942,0.0,0.11302]
[1777993203926,67.77,81295.44,0.0,0.99942,0.0,0.11302]
[1777993206947,67.77,81299.3,0.0,0.99942,0.0,0.11265]
[1777993211983,67.77,81300.0,0.0,0.99942,0.0,0.11259]
[1777993216015,67.77,81289.43,0.0,0.99942,0.0,0.1136]
[1777993217021,67.77,81287.92,0.0,0.99942,0.0,0.11375]
[1777993218028,67.77,81274.54,0.0,0.99941,0.0,0.11505]
[1777993219038,67.77,81266.46,0.0,0.99941,0.0,0.11584]
[1777993223062,67.77,81271.56,0.0,0.99941,0.0,0.11534]
[1777993224070,67.77,81277.74,0.0,0.99941,0.0,0.11474]
[1777993225076,67.77,81278.79,0.0,0.99941,0.0,0.11463]
[1777993230873,67.77,81273.02,0.0,0.99941,0.0,0.1152]
[1777993236155,67.77,81260.11,0.0,0.9994,0.0,0.1162]
[1777993237161,67.77,81257.49,0.0,0.9994,0.0,0.11645]
[1777993242199,67.77,81256.14,0.0,0.9994,0.0,0.11659]
[1777993243203,67.77,81247.09,0.0,0.9994,0.0,0.11749]
[1777993244210,67.77,81240.95,0.0,0.99939,0.0,0.1181]
[1777993245219,67.77,81237.74,0.0,0.99939,0.0,0.11842]
[1777993249245,67.77,81235.3,0.0,0.99939,0.0,0.11866]
[1777993254284,67.77,81234.84,0.0,0.99939,0.0,0.11871]
[1777993259315,67.77,81237.64,0.0,0.99939,0.0,0.11843]
[1777993264351,67.77,81239.06,0.0,0.99939,0.0,0.11829]
[1777993269388,67.77,81242.12,0.0,0.99939,0.0,0.11798]
[1777993274421,67.77,81244.54,0.0,0.9994,0.0,0.11774]
[1777993277442,67.77,81237.2,0.0,0.99939,0.0,0.11847]
[1777993281473,67.77,81231.63,0.0,0.99939,0.0,0.11903]
[1777993282479,67.77,81216.92,0.0,0.99938,0.0,0.12052]
[1777993283486,67.77,81212.53,0.0,0.99938,0.0,0.12097]
[1777993285501,67.77,81214.54,0.0,0.99938,0.0,0.12077]
[1777993289530,67.77,81226.6,0.0,0.99939,0.0,0.11954]
[1777993291543,67.77,81229.71,0.0,0.99939,0.0,0.11895]
[1777993296581,67.77,81238.69,0.0,0.99939,0.0,0.11805]
[1777993298592,67.77,81239.64,0.0,0.99939,0.0,0.11796]
[1777993303627,67.77,81240.56,0.0,0.99939,0.0,0.11786]
[1777993308662,67.77,81239.48,0.0,0.99939,0.0,0.11797]
[1777993313698,67.77,81240.97,0.0,0.99939,0.0,0.11782]
[1777993317726,67.77,81232.85,0.0,0.99939,0.0,0.11864]
[1777993319741,67.77,81228.29,0.0,0.99939,0.0,0.1191]
[1777993324777,67.77,81226.93,0.0,0.99939,0.0,0.11923]
[1777993327798,67.77,81219.74,0.0,0.99938,0.0,0.11996]
[1777993328805,67.77,81216.0,0.0,0.99938,0.0,0.12034]
[1777993333840,67.77,81222.12,0.0,0.99938,0.0,0.11972]
[1777993334847,67.77,81229.13,0.0,0.99939,0.0,0.11901]
[1777993335854,67.77,81228.65,0.0,0.99939,0.0,0.11906]
[1777993339882,67.77,81219.24,0.0,0.99938,0.0,0.12001]
[1777993340889,67.77,81206.65,0.0,0.99938,0.0,0.1213]
[1777993341898,67.77,81203.35,0.0,0.99937,0.0,0.12163]
[1777993342903,67.77,81209.31,0.0,0.99938,0.0,0.12102]
[1777993343926,67.77,81208.33,0.0,0.99938,0.0,0.12112]
[1777993348945,67.77,81214.89,0.0,0.99938,0.0,0.12045]
[1777993351966,67.77,81209.38,0.0,0.99938,0.0,0.12074]
[1777993357001,67.77,81208.92,0.0,0.99938,0.0,0.12079]
[1777993362037,67.77,81210.11,0.0,0.99938,0.0,0.12066]
[1777993363045,67.77,81217.41,0.0,0.99938,0.0,0.11992]
[1777993364051,67.77,81215.74,0.0,0.99938,0.0,0.12009]
[1777993369085,67.77,81211.55,0.0,0.99938,0.0,0.12052]
[1777993374121,67.77,81217.09,0.0,0.99938,0.0,0.11995]
[1777993377142,67.77,81222.43,0.0,0.99939,0.0,0.11941]
[1777993382177,67.77,81225.79,0.0,0.99939,0.0,0.11907]
[1777993384191,67.77,81226.37,0.0,0.99939,0.0,0.11902]
[1777993389229,67.77,81224.34,0.0,0.99939,0.0,0.11922]
[1777993394264,67.77,81223.27,0.0,0.99939,0.0,0.11933]
[1777993399301,67.77,81220.53,0.0,0.99938,0.0,0.11961]
[1777993402071,67.77,81226.33,0.0,0.99939,0.0,0.11902]
[1777993403330,67.77,81232.05,0.0,0.99939,0.0,0.11844]
[1777993404336,67.77,81241.31,0.0,0.9994,0.0,0.11752]
[1777993405343,67.77,81241.91,0.0,0.9994,0.0,0.11746]
[1777993408366,67.77,81253.19,0.0,0.9994,0.0,0.11634]
[1777993409371,67.77,81260.5,0.0,0.99941,0.0,0.11562]
[1777993410378,67.77,81260.55,0.0,0.99941,0.0,0.11562]
[1777993412394,67.77,81268.47,0.0,0.99941,0.0,0.11458]
[1777993413399,67.77,81270.32,0.0,0.99941,0.0,0.1144]
[1777993418434,67.77,81267.23,0.0,0.99941,0.0,0.1147]
[1777993423469,67.77,81265.36,0.0,0.99941,0.0,0.11488]
[1777993425485,67.77,81271.37,0.0,0.99941,0.0,0.11429]
[1777993427498,67.77,81275.83,0.0,0.99942,0.0,0.11386]
[1777993432532,67.77,81278.87,0.0,0.99942,0.0,0.11357]
[1777993437568,67.77,81278.06,0.0,0.99942,0.0,0.11365]
[1777993442603,67.77,81282.56,0.0,0.99942,0.0,0.11321]
[1777993446635,67.77,81291.3,0.0,0.99943,0.0,0.11237]
[1777993450660,67.77,81295.61,0.0,0.99943,0.0,0.11196]
[1777993455695,67.77,81296.31,0.0,0.99943,0.0,0.1119]
[1777993459722,67.77,81306.61,0.0,0.99943,0.0,0.11092]
[1777993461736,67.77,81306.49,0.0,0.99943,0.0,0.11093]
[1777993466771,67.77,81310.36,0.0,0.99944,0.0,0.11056]
[1777993469793,67.77,81318.02,0.0,0.99944,0.0,0.10985]
[1777993470799,67.77,81319.99,0.0,0.99944,0.0,0.10966]
[1777993475835,67.77,81326.56,0.0,0.99944,0.0,0.10879]
[1777993476842,67.77,81340.72,0.0,0.99945,0.0,0.10749]
[1777993477852,67.77,81343.17,0.0,0.99945,0.0,0.10726]
[1777993479864,67.77,81346.18,0.0,0.99946,0.0,0.10699]
[1777993482884,67.77,81347.59,0.0,0.99946,0.0,0.10686]
[1777993487920,67.77,81348.8,0.0,0.99946,0.0,0.10675]
[1777993492955,67.77,81350.43,0.0,0.99946,0.0,0.1066]
[1777993495978,67.77,81360.0,0.0,0.99946,0.0,0.10573]
[1777993496983,67.77,81364.11,0.0,0.99946,0.0,0.10536]
[1777993501012,67.77,81368.89,0.0,0.99947,0.0,0.10493]
[1777993504033,67.77,81379.54,0.0,0.99947,0.0,0.10398]
[1777993505040,67.77,81381.46,0.0,0.99947,0.0,0.1038]
[1777993507054,67.77,81375.95,0.0,0.99947,0.0,0.1043]
[1777993509071,67.77,81368.52,0.0,0.99947,0.0,0.10496]
[1777993510078,67.77,81355.24,0.0,0.99946,0.0,0.10616]
[1777993511086,67.77,81353.16,0.0,0.99946,0.0,0.10635]
[1777993515113,67.77,81348.02,0.0,0.99946,0.0,0.10682]
[1777993520148,67.77,81346.94,0.0,0.99946,0.0,0.10692]
[1777993523169,67.77,81341.3,0.0,0.99945,0.0,0.10743]
[1777993525183,67.77,81335.37,0.0,0.99945,0.0,0.10798]
[1777993530219,67.77,81337.45,0.0,0.99945,0.0,0.10779]
[1777993534248,67.77,81329.31,0.0,0.99945,0.0,0.10828]
[1777993535255,67.77,81316.51,0.0,0.99944,0.0,0.10947]
[1777993536262,67.77,81320.94,0.0,0.99944,0.0,0.10906]
[1777993537268,67.77,81326.07,0.0,0.99945,0.0,0.10858]
[1777993540291,67.77,81328.26,0.0,0.99945,0.0,0.10838]
[1777993543083,67.77,81339.04,0.0,0.99945,0.0,0.10739]
[1777993545324,67.77,81339.5,0.0,0.99945,0.0,0.10735]
[1777993550358,67.77,81337.84,0.0,0.99945,0.0,0.1075]
[1777993555394,67.77,81338.41,0.0,0.99945,0.0,0.10745]
[1777993560429,67.77,81340.54,0.0,0.99945,0.0,0.10725]
[1777993565464,67.77,81339.96,0.0,0.99945,0.0,0.1073]
[1777993568485,67.77,81352.65,0.0,0.99946,0.0,0.10615]
[1777993569492,67.77,81359.53,0.0,0.99946,0.0,0.10552]
[1777993570499,67.77,81360.41,0.0,0.99946,0.0,0.10544]
[1777993575537,67.77,81361.08,0.0,0.99946,0.0,0.10538]
[1777993580570,67.77,81362.07,0.0,0.99946,0.0,0.10529]
[1777993584599,67.77,81367.51,0.0,0.99947,0.0,0.1048]
[1777993588626,67.77,81373.86,0.0,0.99947,0.0,0.10424]
[1777993591647,67.77,81379.03,0.0,0.99947,0.0,0.10353]
[1777993596683,67.77,81385.92,0.0,0.99948,0.0,0.10292]
[1777993601721,67.77,81384.44,0.0,0.99948,0.0,0.10305]
[1777993606753,67.77,81385.67,0.0,0.99948,0.0,0.10294]
[1777993611787,67.77,81378.19,0.0,0.99947,0.0,0.10361]
[1777993616822,67.77,81380.35,0.0,0.99947,0.0,0.10341]
[1777993617829,67.77,81387.43,0.0,0.99948,0.0,0.10279]
[1777993618836,67.77,81387.33,0.0,0.99948,0.0,0.1028]
[1777993621858,67.77,81392.44,0.0,0.99948,0.0,0.10235]
[1777993622866,67.77,81398.28,0.0,0.99948,0.0,0.10184]
[1777993623886,67.77,81397.71,0.0,0.99948,0.0,0.10189]
[1777993624884,67.77,81412.34,0.0,0.99949,0.0,0.10061]
[1777993625887,67.77,81400.07,0.0,0.99948,0.0,0.10168]
[1777993626897,67.77,81394.1,0.0,0.99948,0.0,0.1022]
[1777993627901,67.77,81394.91,0.0,0.99948,0.0,0.10213]
[1777993629915,67.77,81405.52,0.0,0.99949,0.0,0.1012]
[1777993631939,67.77,81407.76,0.0,0.99949,0.0,0.10101]
[1777993634957,67.77,81413.5,0.0,0.99949,0.0,0.10051]
[1777993635961,67.77,81432.56,0.0,0.9995,0.0,0.09888]
[1777993636968,67.77,81423.77,0.0,0.9995,0.0,0.09963]
[1777993638984,67.77,81421.46,0.0,0.99949,0.0,0.09983]
[1777993641004,67.77,81433.58,0.0,0.9995,0.0,0.09879]
[1777993643022,67.77,81437.61,0.0,0.9995,0.0,0.09845]
[1777993648058,67.77,81427.02,0.0,0.9995,0.0,0.09935]
[1777993649063,67.77,81420.95,0.0,0.99949,0.0,0.09987]
[1777993650071,67.77,81413.98,0.0,0.99949,0.0,0.10047]
[1777993651077,67.77,81413.56,0.0,0.99949,0.0,0.10027]
[1777993656114,67.77,81404.5,0.0,0.99949,0.0,0.10105]
[1777993657120,67.77,81397.58,0.0,0.99948,0.0,0.10166]
[1777993658127,67.77,81392.79,0.0,0.99948,0.0,0.10207]
[1777993659134,67.77,81398.93,0.0,0.99949,0.0,0.10154]
[1777993660141,67.77,81401.48,0.0,0.99949,0.0,0.10132]
[1777993665176,67.77,81397.22,0.0,0.99948,0.0,0.10169]
[1777993666183,67.77,81402.72,0.0,0.99949,0.0,0.10121]
[1777993668197,67.77,81402.05,0.0,0.99949,0.0,0.10127]
[1777993669204,67.77,81395.02,0.0,0.99948,0.0,0.10188]
[1777993670211,67.77,81389.74,0.0,0.99948,0.0,0.10234]
[1777993674241,67.77,81384.61,0.0,0.99948,0.0,0.10279]
[1777993676252,67.77,81369.62,0.0,0.99947,0.0,0.10412]
[1777993677260,67.77,81363.05,0.0,0.99947,0.0,0.10471]
[1777993678267,67.77,81361.86,0.0,0.99947,0.0,0.10482]
[1777993682296,67.77,81354.33,0.0,0.99946,0.0,0.1055]
[1777993683302,67.77,81353.94,0.0,0.99946,0.0,0.10553]
[1777993686325,67.77,81347.72,0.0,0.99946,0.0,0.10609]
[1777993691360,67.77,81345.48,0.0,0.99946,0.0,0.1063]
[1777993696393,67.77,81344.96,0.0,0.99946,0.0,0.10635]
[1777993698407,67.77,81352.08,0.0,0.99946,0.0,0.1057]
[1777993699416,67.77,81356.53,0.0,0.99946,0.0,0.1053]
[1777993704449,67.77,81360.03,0.0,0.99947,0.0,0.10498]
[1777993709485,67.77,81360.53,0.0,0.99947,0.0,0.10494]
[1777993712505,67.77,81365.01,0.0,0.99947,0.0,0.10429]
[1777993717543,67.77,81359.32,0.0,0.99947,0.0,0.1048]
[1777993722576,67.77,81357.44,0.0,0.99947,0.0,0.10497]
[1777993727611,67.77,81358.21,0.0,0.99947,0.0,0.1049]
[1777993732649,67.77,81364.15,0.0,0.99947,0.0,0.10437]
[1777993735667,67.77,81372.13,0.0,0.99947,0.0,0.10365]
[1777993736674,67.77,81373.12,0.0,0.99947,0.0,0.10357]
[1777993741709,67.77,81369.18,0.0,0.99947,0.0,0.10392]
[1777993744731,67.77,81377.99,0.0,0.99948,0.0,0.10314]
[1777993745737,67.77,81376.85,0.0,0.99948,0.0,0.10324]
[1777993750772,67.77,81372.61,0.0,0.99947,0.0,0.10361]
[1777993755809,67.77,81372.3,0.0,0.99947,0.0,0.10364]
[1777993760843,67.77,81373.89,0.0,0.99947,0.0,0.1035]
[1777993765878,67.77,81376.58,0.0,0.99948,0.0,0.10326]
[1777993770913,67.77,81374.13,0.0,0.99947,0.0,0.10348]
[1777993772926,67.77,81368.24,0.0,0.99947,0.0,0.10376]
[1777993777962,67.77,81368.42,0.0,0.99947,0.0,0.10374]
[1777993781990,67.77,81361.83,0.0,0.99947,0.0,0.10433]
[1777993787025,67.77,81362.04,0.0,0.99947,0.0,0.10431]
[1777993792060,67.77,81361.91,0.0,0.99947,0.0,0.10432]
[1777993797098,67.77,81350.53,0.0,0.99946,0.0,0.10534]
[1777993798107,67.77,81348.99,0.0,0.99946,0.0,0.10548]
[1777993799115,67.77,81348.12,0.0,0.99946,0.0,0.10556]
[1777993800122,67.77,81335.3,0.0,0.99946,0.0,0.10673]
[1777993801133,67.77,81329.03,0.0,0.99945,0.0,0.1073]
[1777993802133,67.77,81327.46,0.0,0.99945,0.0,0.10744]
[1777993803141,67.77,81337.04,0.0,0.99946,0.0,0.10657]
[1777993805154,67.77,81342.0,0.0,0.99946,0.0,0.10612]
[1777993809192,67.77,81333.85,0.0,0.99946,0.0,0.10686]
[1777993810195,67.77,81328.17,0.0,0.99945,0.0,0.10738]
[1777993811201,67.77,81326.74,0.0,0.99945,0.0,0.10751]
[1777993812209,67.77,81320.38,0.0,0.99945,0.0,0.1081]
[1777993813227,67.77,81323.82,0.0,0.99945,0.0,0.10778]
[1777993818252,67.77,81326.87,0.0,0.99945,0.0,0.1075]
[1777993823287,67.77,81327.77,0.0,0.99945,0.0,0.10742]
[1777993826311,67.77,81338.52,0.0,0.99946,0.0,0.10643]
[1777993827318,67.77,81344.13,0.0,0.99946,0.0,0.10592]
[1777993829328,67.77,81348.06,0.0,0.99946,0.0,0.10557]
[1777993833359,67.77,81355.44,0.0,0.99947,0.0,0.10465]
[1777993834364,67.77,81360.57,0.0,0.99947,0.0,0.10419]
[1777993836378,67.77,81368.53,0.0,0.99947,0.0,0.10349]
[1777993837386,67.77,81370.12,0.0,0.99947,0.0,0.10334]
[1777993839398,67.77,81375.81,0.0,0.99948,0.0,0.10284]
[1777993843428,67.77,81382.23,0.0,0.99948,0.0,0.10228]
[1777993848462,67.77,81386.26,0.0,0.99948,0.0,0.10192]
[1777993851483,67.77,81391.38,0.0,0.99949,0.0,0.10147]
[1777993853497,67.77,81383.03,0.0,0.99948,0.0,0.10221]
[1777993854506,67.77,81384.57,0.0,0.99948,0.0,0.10207]
[1777993855512,67.77,81391.82,0.0,0.99949,0.0,0.10144]
[1777993860547,67.77,81393.41,0.0,0.99949,0.0,0.1013]
[1777993865583,67.77,81382.12,0.0,0.99948,0.0,0.10228]
[1777993866589,67.77,81382.77,0.0,0.99948,0.0,0.10223]
[1777993871626,67.77,81386.55,0.0,0.99948,0.0,0.1019]
[1777993874669,67.77,81394.08,0.0,0.99949,0.0,0.10124]
[1777993875659,67.77,81404.42,0.0,0.99949,0.0,0.10034]
[1777993880454,67.77,81409.86,0.0,0.99949,0.0,0.09987]
[1777993885729,67.77,81411.1,0.0,0.99949,0.0,0.09977]
[1777993887741,67.77,81409.41,0.0,0.99949,0.0,0.09991]
[1777993892779,67.77,81411.41,0.0,0.9995,0.0,0.0995]
[1777993897817,67.77,81417.74,0.0,0.9995,0.0,0.09896]
[1777993900594,67.77,81425.95,0.0,0.9995,0.0,0.09827]
[1777993902852,67.77,81426.85,0.0,0.9995,0.0,0.09819]
[1777993903867,67.77,81442.13,0.0,0.99951,0.0,0.0969]
[1777993906887,67.77,81452.74,0.0,0.99952,0.0,0.09602]
[1777993907895,67.77,81455.1,0.0,0.99952,0.0,0.09583]
[1777993908902,67.77,81464.8,0.0,0.99952,0.0,0.09503]
[1777993910674,67.77,81468.32,0.0,0.99952,0.0,0.09474]
[1777993913938,67.77,81474.5,0.0,0.99953,0.0,0.09423]
[1777993915950,67.77,81479.72,0.0,0.99953,0.0,0.09381]
[1777993918971,67.77,81490.55,0.0,0.99953,0.0,0.09293]
[1777993920996,67.77,81503.03,0.0,0.99954,0.0,0.09193]
[1777993922003,67.77,81515.09,0.0,0.99954,0.0,0.09098]
[1777993924024,67.77,81519.87,0.0,0.99955,0.0,0.0906]
[1777993925030,67.77,81524.45,0.0,0.99955,0.0,0.09024]
[1777993928050,67.77,81530.47,0.0,0.99955,0.0,0.08977]
[1777993929056,67.77,81525.37,0.0,0.99955,0.0,0.09017]
[1777993933084,67.77,81529.17,0.0,0.99955,0.0,0.08987]
[1777993937151,67.77,81535.62,0.0,0.99955,0.0,0.08937]
[1777993938157,67.77,81547.45,0.0,0.99956,0.0,0.08846]
[1777993943191,67.77,81546.82,0.0,0.99956,0.0,0.08851]
[1777993945206,67.77,81541.36,0.0,0.99955,0.0,0.08893]
[1777993947219,67.77,81549.67,0.0,0.99956,0.0,0.08829]
[1777993952258,67.77,81554.67,0.0,0.99956,0.0,0.08769]
[1777993954269,67.77,81562.79,0.0,0.99956,0.0,0.08707]
[1777993955283,67.77,81569.97,0.0,0.99957,0.0,0.08653]
[1777993957293,67.77,81580.93,0.0,0.99957,0.0,0.08571]
[1777993958301,67.77,81587.04,0.0,0.99957,0.0,0.08525]
[1777993960314,67.77,81580.17,0.0,0.99957,0.0,0.08577]
[1777993964341,67.77,81586.57,0.0,0.99957,0.0,0.08529]
[1777993965349,67.77,81594.55,0.0,0.99958,0.0,0.0847]
[1777993966377,67.77,81602.44,0.0,0.99958,0.0,0.08412]
[1777993967386,67.77,81610.32,0.0,0.99958,0.0,0.08354]
[1777993968382,67.77,81613.45,0.0,0.99958,0.0,0.08331]
[1777993971403,67.77,81606.8,0.0,0.99958,0.0,0.0838]
[1777993972410,67.77,81602.07,0.0,0.99958,0.0,0.08414]
[1777993973416,67.77,81587.54,0.0,0.99957,0.0,0.08522]
[1777993974435,67.77,81586.21,0.0,0.99957,0.0,0.08531]
[1777993976438,67.77,81596.84,0.0,0.99958,0.0,0.08453]
[1777993977446,67.77,81601.29,0.0,0.99958,0.0,0.0842]
[1777993978452,67.77,81582.99,0.0,0.99957,0.0,0.08555]
[1777993979460,67.77,81573.96,0.0,0.99957,0.0,0.08623]
[1777993980467,67.77,81574.17,0.0,0.99957,0.0,0.08621]
[1777993985503,67.77,81572.6,0.0,0.99957,0.0,0.08633]
[1777993986620,67.77,81562.96,0.0,0.99956,0.0,0.08706]
[1777993987531,67.77,81548.62,0.0,0.99956,0.0,0.08815]
[1777993988537,67.77,81539.49,0.0,0.99955,0.0,0.08886]
[1777993989545,67.77,81534.39,0.0,0.99955,0.0,0.08925]
[1777993993572,67.77,81542.46,0.0,0.99956,0.0,0.08863]
[1777993995586,67.77,81548.02,0.0,0.99956,0.0,0.0882]
[1777994000622,67.77,81550.9,0.0,0.99956,0.0,0.08798]
[1777994003642,67.77,81544.52,0.0,0.99956,0.0,0.08847]
[1777994006665,67.77,81536.88,0.0,0.99955,0.0,0.08906]
[1777994007671,67.77,81525.12,0.0,0.99955,0.0,0.08997]
[1777994008677,67.77,81524.5,0.0,0.99955,0.0,0.09002]
[1777994012707,67.77,81515.18,0.0,0.99955,0.0,0.09053]
[1777994013715,67.77,81508.0,0.0,0.99954,0.0,0.0911]
[1777994014724,67.77,81503.33,0.0,0.99954,0.0,0.09147]
[1777994019760,67.77,81499.11,0.0,0.99954,0.0,0.0918]
[1777994024798,67.77,81493.35,0.0,0.99954,0.0,0.09226]
[1777994028823,67.77,81501.38,0.0,0.99954,0.0,0.09162]
[1777994029832,67.77,81503.99,0.0,0.99954,0.0,0.09141]
[1777994031845,67.77,81494.63,0.0,0.99954,0.0,0.09216]
[1777994032853,67.77,81492.22,0.0,0.99954,0.0,0.09235]
[1777994037898,67.77,81489.0,0.0,0.99953,0.0,0.09261]
[1777994039902,67.77,81478.26,0.0,0.99953,0.0,0.09348]
[1777994041626,67.77,81476.89,0.0,0.99953,0.0,0.09359]
[1777994045945,67.77,81468.44,0.0,0.99952,0.0,0.09427]
[1777994046951,67.77,81466.53,0.0,0.99952,0.0,0.09443]
[1777994051695,67.77,81472.45,0.0,0.99953,0.0,0.09395]
[1777994054001,67.77,81477.81,0.0,0.99953,0.0,0.09351]
[1777994055024,67.77,81484.38,0.0,0.99953,0.0,0.09298]
[1777994056018,67.77,81485.51,0.0,0.99953,0.0,0.09289]
[1777994057025,67.77,81490.51,0.0,0.99953,0.0,0.09249]
[1777994059041,67.77,81489.48,0.0,0.99953,0.0,0.09257]
[1777994064074,67.77,81491.62,0.0,0.99953,0.0,0.0924]
[1777994069109,67.77,81491.71,0.0,0.99953,0.0,0.09239]
[1777994074144,67.77,81493.08,0.0,0.99954,0.0,0.09206]
[1777994077165,67.77,81505.98,0.0,0.99954,0.0,0.09104]
[1777994078172,67.77,81516.68,0.0,0.99955,0.0,0.09019]
[1777994079181,67.77,81519.3,0.0,0.99955,0.0,0.08999]
[1777994080187,67.77,81513.88,0.0,0.99955,0.0,0.09041]
[1777994083208,67.77,81514.67,0.0,0.99955,0.0,0.09035]
[1777994088243,67.77,81514.69,0.0,0.99955,0.0,0.09035]
[1777994093279,67.77,81515.27,0.0,0.99955,0.0,0.09031]
[1777994098317,67.77,81510.86,0.0,0.99954,0.0,0.09065]
[1777994103352,67.77,81512.62,0.0,0.99955,0.0,0.09051]
[1777994106374,67.77,81506.82,0.0,0.99954,0.0,0.09097]
[1777994107381,67.77,81513.46,0.0,0.99955,0.0,0.09045]
[1777994108393,67.77,81519.76,0.0,0.99955,0.0,0.08995]
[1777994109393,67.77,81528.07,0.0,0.99955,0.0,0.08931]
[1777994110400,67.77,81525.11,0.0,0.99955,0.0,0.08954]
[1777994111409,67.77,81523.81,0.0,0.99955,0.0,0.08964]
[1777994115437,67.77,81530.51,0.0,0.99955,0.0,0.08912]
[1777994117450,67.77,81544.16,0.0,0.99956,0.0,0.08807]
[1777994118457,67.77,81550.88,0.0,0.99956,0.0,0.08755]
[1777994120472,67.77,81545.0,0.0,0.99956,0.0,0.088]
[1777994121478,67.77,81539.65,0.0,0.99956,0.0,0.08841]
[1777994123492,67.77,81535.95,0.0,0.99956,0.0,0.0887]
[1777994127523,67.77,81543.68,0.0,0.99956,0.0,0.0881]
[1777994128527,67.77,81539.25,0.0,0.99956,0.0,0.08844]
[1777994130541,67.77,81532.95,0.0,0.99955,0.0,0.08893]
[1777994134571,67.77,81526.42,0.0,0.99955,0.0,0.08922]
[1777994136584,67.77,81515.75,0.0,0.99955,0.0,0.09005]
[1777994137591,67.77,81508.07,0.0,0.99954,0.0,0.09065]
[1777994142627,67.77,81501.21,0.0,0.99954,0.0,0.09119]
[1777994147662,67.77,81495.97,0.0,0.99954,0.0,0.09161]
[1777994151689,67.77,81506.38,0.0,0.99954,0.0,0.09078]
[1777994152705,67.77,81502.72,0.0,0.99954,0.0,0.09107]
[1777994153704,67.77,81518.35,0.0,0.99955,0.0,0.08985]
[1777994154712,67.77,81527.14,0.0,0.99955,0.0,0.08916]
[1777994155718,67.77,81527.43,0.0,0.99955,0.0,0.08914]
[1777994160754,67.77,81530.22,0.0,0.99955,0.0,0.08892]
[1777994165791,67.77,81528.68,0.0,0.99955,0.0,0.08904]
[1777994170826,67.77,81522.89,0.0,0.99955,0.0,0.08949]
[1777994171834,67.77,81526.33,0.0,0.99955,0.0,0.08922]
[1777994175865,67.77,81520.75,0.0,0.99955,0.0,0.08966]
[1777994176871,67.77,81511.06,0.0,0.99955,0.0,0.09042]
[1777994177880,67.77,81503.65,0.0,0.99954,0.0,0.091]
[1777994178882,67.77,81504.74,0.0,0.99954,0.0,0.09091]
[1777994179905,67.77,81511.57,0.0,0.99955,0.0,0.09038]
[1777994180896,67.77,81511.5,0.0,0.99955,0.0,0.09038]
[1777994185932,67.77,81508.47,0.0,0.99954,0.0,0.09062]
[1777994187946,67.77,81502.03,0.0,0.99954,0.0,0.09113]
[1777994190967,67.77,81495.4,0.0,0.99954,0.0,0.09165]
[1777994194995,67.77,81489.22,0.0,0.99954,0.0,0.09192]
[1777994200031,67.77,81486.59,0.0,0.99954,0.0,0.09213]
[1777994205066,67.77,81484.45,0.0,0.99954,0.0,0.0923]
[1777994210106,67.77,81476.76,0.0,0.99953,0.0,0.09292]
[1777994212840,67.77,81474.86,0.0,0.99953,0.0,0.09308]
[1777994218157,67.77,81476.79,0.0,0.99953,0.0,0.09292]
[1777994223192,67.77,81474.08,0.0,0.99953,0.0,0.09314]
[1777994224200,67.77,81486.91,0.0,0.99954,0.0,0.09211]
[1777994225207,67.77,81496.0,0.0,0.99954,0.0,0.09138]
[1777994226214,67.77,81496.98,0.0,0.99954,0.0,0.09131]
[1777994231248,67.77,81506.63,0.0,0.99954,0.0,0.09055]
[1777994233047,67.77,81509.26,0.0,0.99955,0.0,0.09034]
[1777994237290,67.77,81518.93,0.0,0.99955,0.0,0.08958]
[1777994243116,67.77,81520.47,0.0,0.99955,0.0,0.08946]
[1777994248367,67.77,81523.52,0.0,0.99955,0.0,0.08923]
[1777994253402,67.77,81521.19,0.0,0.99955,0.0,0.08919]
[1777994257430,67.77,81527.41,0.0,0.99955,0.0,0.08871]
[1777994262465,67.77,81523.15,0.0,0.99955,0.0,0.08904]
[1777994264480,67.77,81507.88,0.0,0.99955,0.0,0.09023]
[1777994265486,67.77,81510.34,0.0,0.99955,0.0,0.09004]
[1777994267501,67.77,81514.2,0.0,0.99955,0.0,0.08973]
[1777994269515,67.77,81508.36,0.0,0.99955,0.0,0.09019]
[1777994271538,67.77,81506.91,0.0,0.99955,0.0,0.0903]
[1777994272538,67.77,81489.23,0.0,0.99954,0.0,0.0917]
[1777994273545,67.77,81480.12,0.0,0.99953,0.0,0.09243]
[1777994274553,67.77,81482.41,0.0,0.99954,0.0,0.09225]
[1777994279592,67.77,81485.26,0.0,0.99954,0.0,0.09202]
[1777994281606,67.77,81496.09,0.0,0.99954,0.0,0.09116]
[1777994282614,67.77,81502.91,0.0,0.99954,0.0,0.09062]
[1777994283626,67.77,81505.43,0.0,0.99955,0.0,0.09042]
[1777994284632,67.77,81510.62,0.0,0.99955,0.0,0.09001]
[1777994285634,67.77,81519.33,0.0,0.99955,0.0,0.08933]
[1777994286641,67.77,81522.19,0.0,0.99955,0.0,0.08911]
[1777994290678,67.77,81511.53,0.0,0.99955,0.0,0.08994]
[1777994291686,67.77,81516.68,0.0,0.99955,0.0,0.08954]
[1777994295724,67.77,81520.24,0.0,0.99955,0.0,0.08926]
[1777994300759,67.77,81522.16,0.0,0.99955,0.0,0.08911]
[1777994305793,67.77,81524.56,0.0,0.99955,0.0,0.08893]
[1777994310839,67.77,81526.6,0.0,0.99955,0.0,0.08877]
[1777994312843,67.77,81531.95,0.0,0.99956,0.0,0.08814]
[1777994317879,67.77,81528.64,0.0,0.99956,0.0,0.0884]
[1777994321906,67.77,81540.44,0.0,0.99956,0.0,0.08749]
[1777994322913,67.77,81537.2,0.0,0.99956,0.0,0.08774]
[1777994326941,67.77,81529.47,0.0,0.99956,0.0,0.08833]
[1777994327948,67.77,81531.22,0.0,0.99956,0.0,0.0882]
[1777994332984,67.77,81534.29,0.0,0.99956,0.0,0.08796]
[1777994338019,67.77,81533.59,0.0,0.99956,0.0,0.08802]
[1777994343055,67.77,81522.03,0.0,0.99955,0.0,0.08891]
[1777994344062,67.77,81525.37,0.0,0.99955,0.0,0.08865]
[1777994349096,67.77,81528.47,0.0,0.99956,0.0,0.08841]
[1777994354131,67.77,81526.41,0.0,0.99956,0.0,0.08857]
[1777994358159,67.77,81519.2,0.0,0.99955,0.0,0.08913]
[1777994360173,67.77,81517.24,0.0,0.99955,0.0,0.08928]
[1777994365209,67.77,81513.17,0.0,0.99955,0.0,0.0896]
[1777994369239,67.77,81524.6,0.0,0.99955,0.0,0.08871]
[1777994370245,67.77,81524.39,0.0,0.99955,0.0,0.08873]
[1777994375280,67.77,81522.71,0.0,0.99955,0.0,0.08864]
[1777994380316,67.77,81521.61,0.0,0.99955,0.0,0.08872]
[1777994384343,67.77,81517.76,0.0,0.99955,0.0,0.08902]
[1777994390160,67.77,81517.69,0.0,0.99955,0.0,0.08903]
[1777994393408,67.77,81512.39,0.0,0.99955,0.0,0.08944]
[1777994398442,67.77,81513.05,0.0,0.99955,0.0,0.08939]
[1777994403479,67.77,81499.37,0.0,0.99954,0.0,0.09046]
[1777994405490,67.77,81492.47,0.0,0.99954,0.0,0.091]
[1777994410527,67.77,81496.06,0.0,0.99954,0.0,0.09072]
[1777994415561,67.77,81497.63,0.0,0.99954,0.0,0.09059]
[1777994419589,67.77,81504.46,0.0,0.99955,0.0,0.09006]
[1777994420596,67.77,81506.04,0.0,0.99955,0.0,0.08993]
[1777994425631,67.77,81505.83,0.0,0.99955,0.0,0.08995]
[1777994430667,67.77,81506.49,0.0,0.99955,0.0,0.0899]
[1777994433689,67.77,81498.33,0.0,0.99955,0.0,0.09032]
[1777994434697,67.77,81491.71,0.0,0.99954,0.0,0.09084]
[1777994435703,67.77,81489.09,0.0,0.99954,0.0,0.09105]
[1777994440524,67.77,81495.75,0.0,0.99954,0.0,0.09052]
[1777994445771,67.77,81500.49,0.0,0.99955,0.0,0.09015]
[1777994450815,67.77,81501.32,0.0,0.99955,0.0,0.09008]
[1777994455843,67.77,81500.5,0.0,0.99955,0.0,0.09015]
[1777994457859,67.77,81491.6,0.0,0.99954,0.0,0.09085]
[1777994458866,67.77,81491.21,0.0,0.99954,0.0,0.09088]
[1777994462903,67.77,81503.55,0.0,0.99955,0.0,0.08991]
[1777994463909,67.77,81503.07,0.0,0.99955,0.0,0.08995]
[1777994467937,67.77,81512.34,0.0,0.99955,0.0,0.08923]
[1777994468944,67.77,81519.68,0.0,0.99955,0.0,0.08866]
[1777994471967,67.77,81513.55,0.0,0.99955,0.0,0.08913]
[1777994476999,67.77,81509.47,0.0,0.99955,0.0,0.08945]
[1777994482035,67.77,81503.49,0.0,0.99955,0.0,0.08992]
[1777994485060,67.77,81496.85,0.0,0.99954,0.0,0.09044]
[1777994488079,67.77,81495.41,0.0,0.99954,0.0,0.09055]
[1777994490092,67.77,81501.08,0.0,0.99955,0.0,0.0901]
[1777994491102,67.77,81503.68,0.0,0.99955,0.0,0.08968]
[1777994495130,67.77,81496.46,0.0,0.99955,0.0,0.09025]
[1777994500165,67.77,81497.77,0.0,0.99955,0.0,0.09014]
[1777994505201,67.77,81497.24,0.0,0.99955,0.0,0.09019]
[1777994507214,67.77,81502.86,0.0,0.99955,0.0,0.08975]
[1777994508221,67.77,81503.37,0.0,0.99955,0.0,0.08971]
[1777994513257,67.77,81503.46,0.0,0.99955,0.0,0.0897]
[1777994518290,67.77,81501.34,0.0,0.99955,0.0,0.08986]
[1777994523327,67.77,81501.34,0.0,0.99955,0.0,0.08986]
[1777994527354,67.77,81508.63,0.0,0.99955,0.0,0.0893]
[1777994528361,67.77,81509.79,0.0,0.99955,0.0,0.08921]
[1777994533398,67.77,81511.05,0.0,0.99955,0.0,0.08911]
[1777994538431,67.77,81511.93,0.0,0.99955,0.0,0.08904]
[1777994543466,67.77,81511.24,0.0,0.99955,0.0,0.08909]
[1777994545480,67.77,81519.61,0.0,0.99956,0.0,0.08845]
[1777994546487,67.77,81525.81,0.0,0.99956,0.0,0.08797]
[1777994547494,67.77,81538.99,0.0,0.99956,0.0,0.08697]
[1777994548502,67.77,81544.36,0.0,0.99957,0.0,0.08656]
[1777994552529,67.77,81556.73,0.0,0.99957,0.0,0.08542]
[1777994553538,67.77,81560.9,0.0,0.99957,0.0,0.08511]
[1777994555551,67.77,81569.63,0.0,0.99958,0.0,0.08446]
[1777994561385,67.77,81575.93,0.0,0.99958,0.0,0.084]
[1777994564612,67.77,81569.84,0.0,0.99958,0.0,0.08445]
[1777994569648,67.77,81568.46,0.0,0.99958,0.0,0.08455]
[1777994574682,67.77,81571.44,0.0,0.99958,0.0,0.08433]
[1777994577704,67.77,81577.16,0.0,0.99958,0.0,0.08391]
[1777994582739,67.77,81586.62,0.0,0.99958,0.0,0.08322]
[1777994583746,67.77,81589.41,0.0,0.99959,0.0,0.08301]
[1777994586767,67.77,81594.11,0.0,0.99959,0.0,0.08267]
[1777994591803,67.77,81584.64,0.0,0.99958,0.0,0.08336]
[1777994595830,67.77,81592.64,0.0,0.99959,0.0,0.08278]
[1777994596839,67.77,81593.86,0.0,0.99959,0.0,0.08269]
[1777994601874,67.77,81587.91,0.0,0.99958,0.0,0.08312]
[1777994606911,67.77,81583.11,0.0,0.99958,0.0,0.08347]
[1777994608922,67.77,81574.44,0.0,0.99958,0.0,0.08411]
[1777994612953,67.77,81566.69,0.0,0.99958,0.0,0.08447]
[1777994616980,67.77,81561.56,0.0,0.99958,0.0,0.08485]
[1777994617988,67.77,81556.36,0.0,0.99957,0.0,0.08524]
[1777994621806,67.77,81551.97,0.0,0.99957,0.0,0.08557]
[1777994624030,67.77,81546.97,0.0,0.99957,0.0,0.08594]
[1777994625037,67.77,81552.84,0.0,0.99957,0.0,0.0855]
[1777994629077,67.77,81562.77,0.0,0.99958,0.0,0.08476]
[1777994630079,67.77,81570.62,0.0,0.99958,0.0,0.08418]
[1777994631082,67.77,81576.27,0.0,0.99958,0.0,0.08377]
[1777994634103,67.77,81583.27,0.0,0.99958,0.0,0.08325]
[1777994635111,67.77,81588.68,0.0,0.99959,0.0,0.08286]
[1777994640153,67.77,81588.5,0.0,0.99959,0.0,0.08287]
[1777994641156,67.77,81613.46,0.0,0.9996,0.0,0.08108]
[1777994646190,67.77,81609.07,0.0,0.99959,0.0,0.08139]
[1777994648206,67.77,81616.42,0.0,0.9996,0.0,0.08087]
[1777994649211,67.77,81620.4,0.0,0.9996,0.0,0.08059]
[1777994651230,67.77,81609.5,0.0,0.99959,0.0,0.08136]
[1777994652237,67.77,81604.03,0.0,0.99959,0.0,0.08175]
[1777994653253,67.77,81598.07,0.0,0.99959,0.0,0.08218]
[1777994654251,67.77,81597.65,0.0,0.99959,0.0,0.08221]
[1777994659288,67.77,81595.19,0.0,0.99959,0.0,0.08239]
[1777994662310,67.77,81600.83,0.0,0.99959,0.0,0.08198]
[1777994663316,67.77,81604.87,0.0,0.99959,0.0,0.08169]
[1777994667343,67.77,81611.14,0.0,0.99959,0.0,0.08125]
[1777994671374,67.77,81603.91,0.0,0.99959,0.0,0.08156]
[1777994672385,67.77,81599.8,0.0,0.99959,0.0,0.08186]
[1777994674393,67.77,81596.08,0.0,0.99959,0.0,0.08212]
[1777994679428,67.77,81598.03,0.0,0.99959,0.0,0.08198]
[1777994683457,67.77,81599.97,0.0,0.99959,0.0,0.08184]
[1777994685470,67.77,81605.44,0.0,0.99959,0.0,0.08145]
[1777994686478,67.77,81612.23,0.0,0.9996,0.0,0.08097]
[1777994687485,67.77,81615.63,0.0,0.9996,0.0,0.08073]
[1777994692520,67.77,81611.47,0.0,0.9996,0.0,0.08102]
[1777994696548,67.77,81605.37,0.0,0.99959,0.0,0.08146]
[1777994697555,67.77,81599.99,0.0,0.99959,0.0,0.08184]
[1777994699571,67.77,81597.17,0.0,0.99959,0.0,0.08204]
[1777994700575,67.77,81590.55,0.0,0.99959,0.0,0.08252]
[1777994701583,67.77,81587.66,0.0,0.99959,0.0,0.08273]
[1777994705611,67.77,81586.39,0.0,0.99959,0.0,0.08282]
[1777994709638,67.77,81580.75,0.0,0.99958,0.0,0.08323]
[1777994714673,67.77,81584.04,0.0,0.99959,0.0,0.08299]
[1777994715680,67.77,81593.43,0.0,0.99959,0.0,0.08231]
[1777994716687,67.77,81603.68,0.0,0.99959,0.0,0.08158]
[1777994717696,67.77,81614.98,0.0,0.9996,0.0,0.08077]
[1777994718701,67.77,81623.13,0.0,0.9996,0.0,0.0802]
[1777994719709,67.77,81628.66,0.0,0.9996,0.0,0.07981]
[1777994722531,67.77,81623.24,0.0,0.9996,0.0,0.08019]
[1777994723738,67.77,81615.66,0.0,0.9996,0.0,0.08072]
[1777994724745,67.77,81616.97,0.0,0.9996,0.0,0.08063]
[1777994729779,67.77,81615.36,0.0,0.9996,0.0,0.08075]
[1777994732611,67.77,81601.8,0.0,0.99959,0.0,0.08151]
[1777994733808,67.77,81591.75,0.0,0.99959,0.0,0.08223]
[1777994734813,67.77,81590.91,0.0,0.99959,0.0,0.08229]
[1777994735821,67.77,81582.81,0.0,0.99959,0.0,0.08288]
[1777994736828,67.77,81578.57,0.0,0.99958,0.0,0.08319]
[1777994741863,67.77,81572.31,0.0,0.99958,0.0,0.08364]
[1777994743878,67.77,81563.67,0.0,0.99958,0.0,0.08428]
[1777994746898,67.77,81571.22,0.0,0.99958,0.0,0.08372]
[1777994749920,67.77,81582.81,0.0,0.99959,0.0,0.08288]
[1777994750928,67.77,81585.26,0.0,0.99959,0.0,0.0827]
[1777994755962,67.77,81586.65,0.0,0.99959,0.0,0.0826]
[1777994760998,67.77,81581.65,0.0,0.99959,0.0,0.08296]
[1777994763010,67.77,81571.19,0.0,0.99958,0.0,0.08373]
[1777994764021,67.77,81563.57,0.0,0.99958,0.0,0.08429]
[1777994767041,67.77,81552.33,0.0,0.99957,0.0,0.08512]
[1777994768051,67.77,81544.16,0.0,0.99957,0.0,0.08573]
[1777994771069,67.77,81553.93,0.0,0.99957,0.0,0.085]
[1777994774089,67.77,81557.24,0.0,0.99958,0.0,0.08475]
[1777994779124,67.77,81553.26,0.0,0.99957,0.0,0.08505]
[1777994784159,67.77,81551.92,0.0,0.99957,0.0,0.08515]
[1777994786173,67.77,81561.71,0.0,0.99958,0.0,0.08442]
[1777994791210,67.77,81563.48,0.0,0.99958,0.0,0.08409]
[1777994796251,67.77,81561.26,0.0,0.99958,0.0,0.08425]
[1777994801286,67.77,81560.24,0.0,0.99958,0.0,0.08432]
[1777994806320,67.77,81565.49,0.0,0.99958,0.0,0.08394]
[1777994811360,67.77,81564.21,0.0,0.99958,0.0,0.08403]
[1777994816392,67.77,81566.39,0.0,0.99958,0.0,0.08387]
[1777994821425,67.77,81560.74,0.0,0.99958,0.0,0.08429]
[1777994822432,67.77,81550.67,0.0,0.99957,0.0,0.08503]
[1777994823439,67.77,81543.3,0.0,0.99957,0.0,0.08558]
[1777994824448,67.77,81543.41,0.0,0.99957,0.0,0.08557]
[1777994829481,67.77,81538.08,0.0,0.99957,0.0,0.08597]
[1777994830488,67.77,81536.32,0.0,0.99957,0.0,0.08611]
[1777994835524,67.77,81532.69,0.0,0.99957,0.0,0.08638]
[1777994837539,67.77,81523.67,0.0,0.99956,0.0,0.08706]
[1777994839553,67.77,81519.28,0.0,0.99956,0.0,0.0874]
[1777994841567,67.77,81511.36,0.0,0.99956,0.0,0.088]
[1777994842576,67.77,81506.88,0.0,0.99956,0.0,0.08835]
[1777994844586,67.77,81500.36,0.0,0.99955,0.0,0.08885]
[1777994847612,67.77,81506.88,0.0,0.99956,0.0,0.08835]
[1777994848619,67.77,81512.11,0.0,0.99956,0.0,0.08795]
[1777994849626,67.77,81516.47,0.0,0.99956,0.0,0.08761]
[1777994852647,67.77,81519.6,0.0,0.99956,0.0,0.08716]
[1777994853655,67.77,81524.78,0.0,0.99956,0.0,0.08677]
[1777994858689,67.77,81521.99,0.0,0.99956,0.0,0.08698]
[1777994863724,67.77,81529.46,0.0,0.99957,0.0,0.08641]
[1777994866745,67.77,81524.0,0.0,0.99956,0.0,0.08683]
[1777994870772,67.77,81519.0,0.0,0.99956,0.0,0.08721]
[1777994875812,67.77,81517.58,0.0,0.99956,0.0,0.08731]
[1777994880843,67.77,81519.78,0.0,0.99956,0.0,0.08715]
[1777994883864,67.77,81510.23,0.0,0.99956,0.0,0.08788]
[1777994884871,67.77,81502.39,0.0,0.99955,0.0,0.08848]
[1777994885878,67.77,81502.61,0.0,0.99955,0.0,0.08846]
[1777994888899,67.77,81511.52,0.0,0.99956,0.0,0.08778]
[1777994889906,67.77,81512.14,0.0,0.99956,0.0,0.08773]
[1777994894941,67.77,81512.99,0.0,0.99956,0.0,0.08766]
[1777994900984,67.77,81513.85,0.0,0.99956,0.0,0.0876]
[1777994904005,67.77,81506.07,0.0,0.99956,0.0,0.08819]
[1777994906022,67.77,81499.73,0.0,0.99955,0.0,0.08868]
[1777994907025,67.77,81489.4,0.0,0.99955,0.0,0.08949]
[1777994908038,67.77,81495.79,0.0,0.99955,0.0,0.08899]
[1777994909040,67.77,81497.38,0.0,0.99955,0.0,0.08887]
[1777994914075,67.77,81496.23,0.0,0.99955,0.0,0.08874]
[1777994918101,67.77,81488.52,0.0,0.99955,0.0,0.08934]
[1777994923137,67.77,81489.44,0.0,0.99955,0.0,0.08926]
[1777994928178,67.77,81490.46,0.0,0.99955,0.0,0.08919]
[1777994930190,67.77,81502.28,0.0,0.99956,0.0,0.08827]
[1777994931196,67.77,81504.77,0.0,0.99956,0.0,0.08808]
[1777994936229,67.77,81501.49,0.0,0.99956,0.0,0.08833]
[1777994941267,67.77,81499.92,0.0,0.99955,0.0,0.08845]
[1777994942270,67.77,81494.43,0.0,0.99955,0.0,0.08888]
[1777994943278,67.77,81489.27,0.0,0.99955,0.0,0.08928]
[1777994947312,67.77,81484.08,0.0,0.99955,0.0,0.08968]
[1777994949320,67.77,81491.5,0.0,0.99955,0.0,0.0891]
[1777994950327,67.77,81497.02,0.0,0.99955,0.0,0.08868]
[1777994955363,67.77,81494.78,0.0,0.99955,0.0,0.08885]
[1777994960405,67.77,81496.98,0.0,0.99955,0.0,0.08868]
[1777994961404,67.77,81503.17,0.0,0.99956,0.0,0.0882]
[1777994963418,67.77,81511.74,0.0,0.99956,0.0,0.08755]
[1777994968453,67.77,81513.76,0.0,0.99956,0.0,0.08739]
[1777994975509,67.77,81518.62,0.0,0.99956,0.0,0.08681]
[1777994976512,67.77,81523.88,0.0,0.99957,0.0,0.08641]
[1777994978527,67.77,81532.95,0.0,0.99957,0.0,0.08573]
[1777994982556,67.77,81538.18,0.0,0.99957,0.0,0.08534]
[1777994987590,67.77,81544.39,0.0,0.99957,0.0,0.08487]
[1777994992626,67.77,81552.98,0.0,0.99958,0.0,0.08424]
[1777994994639,67.77,81558.42,0.0,0.99958,0.0,0.08384]
[1777994996653,67.77,81562.23,0.0,0.99958,0.0,0.08356]
[1777994999674,67.77,81569.31,0.0,0.99958,0.0,0.08304]
[1777995000681,67.77,81571.85,0.0,0.99959,0.0,0.08286]
[1777995001689,67.77,81576.92,0.0,0.99959,0.0,0.08249]
[1777995002695,67.77,81580.64,0.0,0.99959,0.0,0.08222]
[1777995005716,67.77,81591.37,0.0,0.99959,0.0,0.08145]
[1777995006723,67.77,81591.9,0.0,0.99959,0.0,0.08141]
[1777995010751,67.77,81598.91,0.0,0.9996,0.0,0.08091]
[1777995011759,67.77,81601.95,0.0,0.9996,0.0,0.08069]
[1777995014779,67.77,81608.39,0.0,0.9996,0.0,0.08024]
[1777995015794,67.77,81607.94,0.0,0.9996,0.0,0.08027]
[1777995018810,67.77,81611.63,0.0,0.9996,0.0,0.08001]
[1777995021828,67.77,81606.45,0.0,0.9996,0.0,0.08038]
[1777995023844,67.77,81600.57,0.0,0.9996,0.0,0.08079]
[1777995025864,67.77,81591.63,0.0,0.99959,0.0,0.08143]
[1777995026884,67.77,81590.83,0.0,0.99959,0.0,0.08149]
[1777995031000,67.77,81601.29,0.0,0.9996,0.0,0.08054]
[1777995032033,67.77,81595.91,0.0,0.9996,0.0,0.08092]
[1777995033724,67.77,81607.74,0.0,0.9996,0.0,0.08009]
[1777995036040,67.77,81599.84,0.0,0.9996,0.0,0.08064]
[1777995041074,67.77,81602.45,0.0,0.9996,0.0,0.08046]
[1777995046111,67.77,81599.62,0.0,0.9996,0.0,0.08066]
[1777995051144,67.77,81597.62,0.0,0.9996,0.0,0.0808]
[1777995056181,67.77,81600.78,0.0,0.9996,0.0,0.08058]
[1777995059907,67.77,81588.17,0.0,0.99959,0.0,0.08147]
[1777995061217,67.77,81584.65,0.0,0.99959,0.0,0.08173]
[1777995065250,67.77,81585.45,0.0,0.99959,0.0,0.08167]
[1777995068269,67.77,81589.57,0.0,0.99959,0.0,0.08137]
[1777995073308,67.77,81580.51,0.0,0.99959,0.0,0.08202]
[1777995074311,67.77,81578.59,0.0,0.99959,0.0,0.08216]
[1777995078340,67.77,81572.27,0.0,0.99959,0.0,0.08262]
[1777995083374,67.77,81577.51,0.0,0.99959,0.0,0.08224]
[1777995084391,67.77,81584.99,0.0,0.99959,0.0,0.0817]
[1777995085394,67.77,81590.86,0.0,0.99959,0.0,0.08128]
[1777995086399,67.77,81603.2,0.0,0.9996,0.0,0.08041]
[1777995087408,67.77,81611.17,0.0,0.9996,0.0,0.07984]
[1777995088411,67.77,81609.18,0.0,0.9996,0.0,0.07998]
[1777995090425,67.77,81598.67,0.0,0.9996,0.0,0.08073]
[1777995091434,67.77,81600.01,0.0,0.9996,0.0,0.08043]
[1777995095461,67.77,81581.83,0.0,0.99959,0.0,0.08173]
[1777995096474,67.77,81570.49,0.0,0.99959,0.0,0.08254]
[1777995098482,67.77,81565.56,0.0,0.99958,0.0,0.0829]
[1777995103521,67.77,81571.59,0.0,0.99959,0.0,0.08246]
[1777995105533,67.77,81584.25,0.0,0.99959,0.0,0.08155]
[1777995107546,67.77,81589.92,0.0,0.99959,0.0,0.08115]
[1777995112582,67.77,81583.7,0.0,0.99959,0.0,0.08159]
[1777995117617,67.77,81588.67,0.0,0.99959,0.0,0.08124]
[1777995122653,67.77,81593.88,0.0,0.9996,0.0,0.08087]
[1777995126681,67.77,81582.32,0.0,0.99959,0.0,0.08169]
[1777995127688,67.77,81577.61,0.0,0.99959,0.0,0.08203]
[1777995128695,67.77,81572.57,0.0,0.99959,0.0,0.08239]
[1777995131720,67.77,81566.87,0.0,0.99959,0.0,0.08281]
[1777995137763,67.77,81567.83,0.0,0.99959,0.0,0.08274]
[1777995142798,67.77,81564.74,0.0,0.99958,0.0,0.08296]
[1777995144811,67.77,81555.79,0.0,0.99958,0.0,0.08362]
[1777995146826,67.77,81550.83,0.0,0.99958,0.0,0.08398]
[1777995149846,67.77,81548.89,0.0,0.99958,0.0,0.08412]
[1777995154883,67.77,81551.45,0.0,0.99958,0.0,0.08373]
[1777995157902,67.77,81546.25,0.0,0.99958,0.0,0.08411]
[1777995161930,67.77,81538.11,0.0,0.99957,0.0,0.08471]
[1777995163946,67.77,81529.41,0.0,0.99957,0.0,0.08536]
[1777995164954,67.77,81522.79,0.0,0.99957,0.0,0.08586]
[1777995165960,67.77,81523.17,0.0,0.99957,0.0,0.08583]
[1777995171002,67.77,81521.24,0.0,0.99957,0.0,0.08597]
[1777995173017,67.77,81521.69,0.0,0.99957,0.0,0.08594]
[1777995178053,67.77,81519.28,0.0,0.99957,0.0,0.08612]
[1777995182081,67.77,81513.08,0.0,0.99956,0.0,0.08659]
[1777995186114,67.77,81522.91,0.0,0.99957,0.0,0.08585]
[1777995187122,67.77,81523.06,0.0,0.99957,0.0,0.08584]
[1777995189136,67.77,81529.6,0.0,0.99957,0.0,0.08535]
[1777995191150,67.77,81532.7,0.0,0.99957,0.0,0.08511]
[1777995196186,67.77,81538.78,0.0,0.99958,0.0,0.08466]
[1777995198198,67.77,81544.46,0.0,0.99958,0.0,0.08424]
[1777995203233,67.77,81544.33,0.0,0.99958,0.0,0.08425]
[1777995206255,67.77,81552.62,0.0,0.99958,0.0,0.08364]
[1777995207261,67.77,81555.11,0.0,0.99958,0.0,0.08346]
[1777995212296,67.77,81553.51,0.0,0.99958,0.0,0.08337]
[1777995217334,67.77,81549.33,0.0,0.99958,0.0,0.08368]
[1777995222367,67.77,81551.57,0.0,0.99958,0.0,0.08351]
[1777995227404,67.77,81553.56,0.0,0.99958,0.0,0.08337]
[1777995230120,67.77,81557.08,0.0,0.99958,0.0,0.08311]
[1777995236466,67.77,81557.64,0.0,0.99958,0.0,0.08307]
[1777995241502,67.77,81556.41,0.0,0.99958,0.0,0.08316]
[1777995246542,67.77,81556.04,0.0,0.99958,0.0,0.08318]
[1777995251578,67.77,81557.07,0.0,0.99958,0.0,0.08311]
[1777995255602,67.77,81564.59,0.0,0.99959,0.0,0.08256]
[1777995260636,67.77,81566.16,0.0,0.99959,0.0,0.08245]
[1777995263658,67.77,81560.27,0.0,0.99958,0.0,0.08288]
[1777995266679,67.77,81550.1,0.0,0.99958,0.0,0.08362]
[1777995269701,67.77,81545.76,0.0,0.99958,0.0,0.08394]
[1777995271715,67.77,81541.09,0.0,0.99958,0.0,0.08407]
[1777995272722,67.77,81536.51,0.0,0.99958,0.0,0.08441]
[1777995277757,67.77,81542.16,0.0,0.99958,0.0,0.084]
[1777995278764,67.77,81549.62,0.0,0.99958,0.0,0.08345]
[1777995281787,67.77,81556.62,0.0,0.99958,0.0,0.08294]
[1777995282793,67.77,81564.58,0.0,0.99959,0.0,0.08236]
[1777995283801,67.77,81570.03,0.0,0.99959,0.0,0.08197]
[1777995288834,67.77,81568.91,0.0,0.99959,0.0,0.08205]
[1777995293870,67.77,81570.21,0.0,0.99959,0.0,0.08195]
[1777995298905,67.77,81570.29,0.0,0.99959,0.0,0.08195]
[1777995303942,67.77,81578.12,0.0,0.99959,0.0,0.08138]
[1777995304948,67.77,81586.04,0.0,0.9996,0.0,0.08082]
[1777995305955,67.77,81586.31,0.0,0.9996,0.0,0.0808]
[1777995307973,67.77,81592.77,0.0,0.9996,0.0,0.08034]
[1777995308976,67.77,81598.27,0.0,0.9996,0.0,0.07995]
[1777995309983,67.77,81599.02,0.0,0.9996,0.0,0.0799]
[1777995313004,67.77,81590.79,0.0,0.9996,0.0,0.08048]
[1777995314011,67.77,81598.16,0.0,0.9996,0.0,0.07996]
[1777995315025,67.77,81601.03,0.0,0.9996,0.0,0.07976]
[1777995317032,67.77,81594.16,0.0,0.9996,0.0,0.08024]
[1777995318040,67.77,81595.77,0.0,0.9996,0.0,0.08013]
[1777995323074,67.77,81591.52,0.0,0.9996,0.0,0.08043]
[1777995328109,67.77,81590.53,0.0,0.9996,0.0,0.0805]
[1777995333144,67.77,81597.26,0.0,0.9996,0.0,0.07983]
[1777995338179,67.77,81596.77,0.0,0.9996,0.0,0.07986]
[1777995343215,67.77,81604.91,0.0,0.9996,0.0,0.07929]
[1777995344223,67.77,81611.53,0.0,0.99961,0.0,0.07883]
[1777995345229,67.77,81612.08,0.0,0.99961,0.0,0.07879]
[1777995349257,67.77,81624.73,0.0,0.99961,0.0,0.07792]
[1777995350263,67.77,81626.51,0.0,0.99961,0.0,0.07779]
[1777995355298,67.77,81619.9,0.0,0.99961,0.0,0.07825]
[1777995356306,67.77,81616.05,0.0,0.99961,0.0,0.07852]
[1777995360334,67.77,81622.11,0.0,0.99961,0.0,0.0781]
[1777995365368,67.77,81625.04,0.0,0.99961,0.0,0.0779]
[1777995367384,67.77,81631.34,0.0,0.99961,0.0,0.07746]
[1777995369396,67.77,81637.01,0.0,0.99962,0.0,0.07708]
[1777995374431,67.77,81631.7,0.0,0.99961,0.0,0.07744]
[1777995375439,67.77,81628.82,0.0,0.99961,0.0,0.07764]
[1777995376445,67.77,81621.93,0.0,0.99961,0.0,0.07811]
[1777995377452,67.77,81621.91,0.0,0.99961,0.0,0.07811]
[1777995381181,67.77,81609.31,0.0,0.99961,0.0,0.07898]
[1777995386515,67.77,81611.89,0.0,0.99961,0.0,0.0788]
[1777995391550,67.77,81610.55,0.0,0.99961,0.0,0.0787]
[1777995396586,67.77,81604.44,0.0,0.99961,0.0,0.07913]
[1777995399606,67.77,81596.92,0.0,0.9996,0.0,0.07965]
[1777995401322,67.77,81583.89,0.0,0.9996,0.0,0.08057]
[1777995404651,67.77,81593.26,0.0,0.9996,0.0,0.07991]
[1777995405664,67.77,81597.12,0.0,0.9996,0.0,0.07964]
[1777995407672,67.77,81601.74,0.0,0.9996,0.0,0.07931]
[1777995411701,67.77,81601.54,0.0,0.9996,0.0,0.07933]
[1777995416736,67.77,81599.44,0.0,0.9996,0.0,0.07947]
[1777995421772,67.77,81596.98,0.0,0.9996,0.0,0.07965]
[1777995426808,67.77,81589.56,0.0,0.9996,0.0,0.08017]
[1777995431845,67.77,81584.38,0.0,0.9996,0.0,0.08054]
[1777995433858,67.77,81589.99,0.0,0.9996,0.0,0.08014]
[1777995436878,67.77,81582.51,0.0,0.9996,0.0,0.08067]
[1777995441913,67.77,81581.16,0.0,0.9996,0.0,0.08076]
[1777995444935,67.77,81586.09,0.0,0.9996,0.0,0.08041]
[1777995449969,67.77,81584.13,0.0,0.9996,0.0,0.08055]
[1777995455008,67.77,81584.36,0.0,0.9996,0.0,0.08034]
[1777995460041,67.77,81589.1,0.0,0.9996,0.0,0.08]
[1777995465076,67.77,81595.11,0.0,0.9996,0.0,0.07958]
[1777995466083,67.77,81602.49,0.0,0.99961,0.0,0.07906]
[1777995467090,67.77,81603.93,0.0,0.99961,0.0,0.07896]
[1777995472127,67.77,81604.07,0.0,0.99961,0.0,0.07895]
[1777995477162,67.77,81600.25,0.0,0.9996,0.0,0.07922]
[1777995482196,67.77,81601.8,0.0,0.99961,0.0,0.07911]
[1777995487232,67.77,81600.12,0.0,0.9996,0.0,0.07923]
[1777995493276,67.77,81600.25,0.0,0.9996,0.0,0.07922]
[1777995494283,67.77,81607.87,0.0,0.99961,0.0,0.07869]
[1777995495290,67.77,81609.95,0.0,0.99961,0.0,0.07855]
[1777995500324,67.77,81611.41,0.0,0.99961,0.0,0.07844]
[1777995502338,67.77,81619.15,0.0,0.99961,0.0,0.07791]
[1777995503345,67.77,81628.36,0.0,0.99962,0.0,0.07728]
[1777995504353,67.77,81629.82,0.0,0.99962,0.0,0.07718]
[1777995509387,67.77,81621.11,0.0,0.99961,0.0,0.07778]
[1777995510397,67.77,81621.76,0.0,0.99961,0.0,0.07773]
[1777995513415,67.77,81617.0,0.0,0.99961,0.0,0.07786]
[1777995518450,67.77,81619.69,0.0,0.99961,0.0,0.07768]
[1777995522478,67.77,81611.52,0.0,0.99961,0.0,0.07824]
[1777995523485,67.77,81608.13,0.0,0.99961,0.0,0.07847]
[1777995526506,67.77,81602.77,0.0,0.99961,0.0,0.07885]
[1777995531541,67.77,81604.82,0.0,0.99961,0.0,0.0787]
[1777995536587,67.77,81602.56,0.0,0.99961,0.0,0.07886]
[1777995542343,67.77,81602.52,0.0,0.99961,0.0,0.07886]
[1777995544632,67.77,81591.62,0.0,0.9996,0.0,0.07963]
[1777995545639,67.77,81578.0,0.0,0.9996,0.0,0.08059]
[1777995546645,67.77,81572.45,0.0,0.99959,0.0,0.08098]
[1777995548660,67.77,81570.12,0.0,0.99959,0.0,0.08115]
[1777995553695,67.77,81572.39,0.0,0.99959,0.0,0.08099]
[1777995556716,67.77,81580.48,0.0,0.9996,0.0,0.08041]
[1777995557723,67.77,81583.32,0.0,0.9996,0.0,0.08021]
[1777995559737,67.77,81587.41,0.0,0.9996,0.0,0.07992]
[1777995563765,67.77,81578.17,0.0,0.9996,0.0,0.08057]
[1777995566786,67.77,81578.11,0.0,0.9996,0.0,0.08058]
[1777995572553,67.77,81575.19,0.0,0.9996,0.0,0.08059]
[1777995578872,67.77,81574.52,0.0,0.9996,0.0,0.08063]
[1777995581891,67.77,81558.41,0.0,0.99959,0.0,0.08178]
[1777995586929,67.77,81557.25,0.0,0.99959,0.0,0.08187]
[1777995590974,67.77,81548.48,0.0,0.99959,0.0,0.0825]
[1777995591963,67.77,81544.45,0.0,0.99958,0.0,0.0828]
[1777995594992,67.77,81550.85,0.0,0.99959,0.0,0.08233]
[1777995595997,67.77,81557.68,0.0,0.99959,0.0,0.08184]
[1777995601035,67.77,81567.01,0.0,0.99959,0.0,0.08117]
[1777995602042,67.77,81574.94,0.0,0.9996,0.0,0.0806]
[1777995604058,67.77,81585.62,0.0,0.9996,0.0,0.07985]
[1777995605065,67.77,81591.72,0.0,0.9996,0.0,0.07942]
[1777995610105,67.77,81591.14,0.0,0.9996,0.0,0.07946]
[1777995612115,67.77,81584.46,0.0,0.9996,0.0,0.07993]
[1777995617150,67.77,81584.11,0.0,0.9996,0.0,0.07995]
[1777995621179,67.77,81576.84,0.0,0.9996,0.0,0.08047]
[1777995624200,67.77,81572.05,0.0,0.9996,0.0,0.08081]
[1777995627220,67.77,81567.57,0.0,0.99959,0.0,0.08113]
[1777995632256,67.77,81567.49,0.0,0.99959,0.0,0.08093]
[1777995637291,67.77,81569.12,0.0,0.9996,0.0,0.08082]
[1777995642327,67.77,81571.23,0.0,0.9996,0.0,0.08067]
[1777995647362,67.77,81567.99,0.0,0.99959,0.0,0.0809]
[1777995652397,67.77,81571.77,0.0,0.9996,0.0,0.08063]
[1777995657433,67.77,81571.65,0.0,0.9996,0.0,0.08064]
[1777995660455,67.77,81580.69,0.0,0.9996,0.0,0.08]
[1777995664483,67.77,81587.76,0.0,0.9996,0.0,0.0795]
[1777995669518,67.77,81580.46,0.0,0.9996,0.0,0.08001]
[1777995671531,67.77,81576.17,0.0,0.9996,0.0,0.08032]
[1777995673547,67.77,81570.67,0.0,0.9996,0.0,0.08071]
[1777995674555,67.77,81562.63,0.0,0.99959,0.0,0.08128]
[1777995675561,67.77,81553.68,0.0,0.99959,0.0,0.08192]
[1777995676570,67.77,81554.32,0.0,0.99959,0.0,0.08188]
[1777995681606,67.77,81555.03,0.0,0.99959,0.0,0.08182]
[1777995682611,67.77,81561.4,0.0,0.99959,0.0,0.08137]
[1777995683617,67.77,81565.23,0.0,0.99959,0.0,0.08109]
[1777995687645,67.77,81567.42,0.0,0.99959,0.0,0.08094]
[1777995692681,67.77,81569.59,0.0,0.9996,0.0,0.08058]
[1777995697716,67.77,81570.68,0.0,0.9996,0.0,0.0805]
[1777995703471,67.77,81570.12,0.0,0.9996,0.0,0.08054]
[1777995708799,67.77,81568.09,0.0,0.9996,0.0,0.08069]
[1777995711529,67.77,81575.84,0.0,0.9996,0.0,0.08014]
[1777995717863,67.77,81577.76,0.0,0.9996,0.0,0.08]
[1777995721891,67.77,81581.23,0.0,0.9996,0.0,0.07976]
[1777995726926,67.77,81584.76,0.0,0.9996,0.0,0.07951]
[1777995731961,67.77,81589.23,0.0,0.9996,0.0,0.0792]
[1777995736995,67.77,81587.45,0.0,0.9996,0.0,0.07932]
[1777995741739,67.77,81577.8,0.0,0.9996,0.0,0.08]
[1777995747072,67.77,81578.23,0.0,0.9996,0.0,0.07997]
[1777995752107,67.77,81580.04,0.0,0.9996,0.0,0.07964]
[1777995756139,67.77,81569.98,0.0,0.9996,0.0,0.08035]
[1777995758150,67.77,81564.01,0.0,0.9996,0.0,0.08078]
[1777995763184,67.77,81560.05,0.0,0.99959,0.0,0.08106]
[1777995766212,67.78,81554.57,0.0,0.99959,0.0,0.08146]
[1777995771240,67.78,81552.5,0.0,0.99959,0.0,0.08162]
[1777995776279,67.78,81551.93,0.0,0.99959,0.0,0.08167]
[1777995781313,67.78,81547.54,0.0,0.99959,0.0,0.082]
[1777995785341,67.78,81541.39,0.0,0.99959,0.0,0.08247]
[1777995788361,67.78,81558.53,0.0,0.99959,0.0,0.08129]
[1777995792391,67.79,81566.43,0.0,0.9996,0.0,0.08075]
[1777995797426,67.79,81564.75,0.0,0.99959,0.0,0.08091]
[1777995802461,67.79,81564.31,0.0,0.99959,0.0,0.08098]
[1777995805483,67.79,81570.48,0.0,0.9996,0.0,0.08056]
[1777995806490,67.79,81571.36,0.0,0.9996,0.0,0.08051]
[1777995812262,67.8,81571.03,0.0,0.9996,0.0,0.08039]
[1777995815552,67.8,81563.78,0.0,0.99959,0.0,0.08093]
[1777995820587,67.8,81558.92,0.0,0.99959,0.0,0.08133]
[1777995826634,67.81,81558.05,0.0,0.99959,0.0,0.08146]
[1777995831667,67.81,81556.1,0.0,0.99959,0.0,0.08166]
[1777995835693,67.82,81550.31,0.0,0.99959,0.0,0.08213]
[1777995840728,67.82,81552.12,0.0,0.99959,0.0,0.08206]
[1777995845764,67.83,81556.76,0.0,0.99959,0.0,0.0818]
[1777995847777,67.83,81563.27,0.0,0.99959,0.0,0.08136]
[1777995849791,67.83,81565.45,0.0,0.99959,0.0,0.08123]
[1777995854826,67.84,81566.24,0.0,0.99959,0.0,0.08125]
[1777995859861,67.84,81567.02,0.0,0.99959,0.0,0.08127]
[1777995865903,67.85,81567.62,0.0,0.99959,0.0,0.08132]
[1777995869931,67.86,81574.27,0.0,0.99959,0.0,0.08092]
[1777995870938,67.86,81577.49,0.0,0.9996,0.0,0.08071]
[1777995872686,67.86,81585.9,0.0,0.9996,0.0,0.07994]
[1777995875973,67.86,81591.78,0.0,0.9996,0.0,0.07958]
[1777995876980,67.87,81593.22,0.0,0.9996,0.0,0.0795]
[1777995882756,67.87,81591.76,0.0,0.9996,0.0,0.07971]
[1777995888057,67.88,81593.67,0.0,0.9996,0.0,0.07967]
[1777995890071,67.88,81596.82,0.0,0.9996,0.0,0.07949]
[1777995895109,67.89,81595.1,0.0,0.9996,0.0,0.07971]
[1777995900146,67.9,81599.05,0.0,0.9996,0.0,0.07953]
[1777995905177,67.91,81596.86,0.0,0.9996,0.0,0.07979]
[1777995910215,67.91,81599.3,0.0,0.9996,0.0,0.07972]
[1777995915247,67.92,81598.4,0.0,0.9996,0.0,0.07989]
[1777995921290,67.94,81596.24,0.0,0.9996,0.0,0.0802]
[1777995926324,67.94,81593.12,0.0,0.9996,0.0,0.08054]
[1777995928347,67.95,81581.93,0.0,0.99959,0.0,0.08136]
[1777995929351,67.97,81576.49,0.0,0.99959,0.0,0.08202]
[1777995934385,68.03,81577.38,0.0,0.99959,0.0,0.08259]
[1777995939420,68.14,81576.34,0.0,0.99958,0.0,0.08421]
[1777995944455,68.28,81578.12,0.0,0.99957,0.0,0.08588]
[1777995949489,68.29,81575.55,0.0,0.99957,0.0,0.08627]
[1777995952511,68.3,81586.3,0.0,0.99957,0.0,0.08558]
[1777995957548,68.31,81590.69,0.0,0.99957,0.0,0.08545]
[1777995962582,68.33,81591.34,0.0,0.99957,0.0,0.08561]
[1777995967617,68.34,81591.51,0.0,0.99957,0.0,0.0858]
[1777995972652,68.36,81603.21,0.0,0.99957,0.0,0.08514]
[1777995973660,68.36,81603.31,0.0,0.99957,0.0,0.08517]
[1777995978703,68.38,81609.34,0.0,0.99957,0.0,0.08493]
[1777995979710,68.38,81619.76,0.0,0.99958,0.0,0.08421]
[1777995980716,68.38,81625.38,0.0,0.99958,0.0,0.08384]
[1777995985751,68.4,81623.71,0.0,0.99958,0.0,0.08417]
[1777995990787,68.41,81622.97,0.0,0.99958,0.0,0.08443]
[1777995995822,68.43,81623.13,0.0,0.99958,0.0,0.08442]
[1777995998842,68.44,81628.18,0.0,0.99958,0.0,0.08418]
[1777996003877,68.45,81626.41,0.0,0.99958,0.0,0.08453]
[1777996008912,68.47,81624.87,0.0,0.99957,0.0,0.08486]
[1777996013947,68.49,81625.88,0.0,0.99957,0.0,0.085]
[1777996017977,68.5,81635.46,0.0,0.99958,0.0,0.08448]
[1777996018982,68.5,81649.46,0.0,0.99958,0.0,0.0835]
[1777996019990,68.51,81649.3,0.0,0.99958,0.0,0.08356]
[1777996025032,68.52,81655.64,0.0,0.99958,0.0,0.08332]
[1777996027043,68.53,81656.85,0.0,0.99958,0.0,0.08332]
[1777996030065,68.54,81646.96,0.0,0.99958,0.0,0.08417]
[1777996031071,68.54,81630.2,0.0,0.99957,0.0,0.08545]
[1777996032079,68.55,81637.56,0.0,0.99957,0.0,0.08495]
[1777996033090,68.55,81640.67,0.0,0.99957,0.0,0.08477]
[1777996034092,68.55,81633.42,0.0,0.99957,0.0,0.08535]
[1777996035099,68.56,81631.51,0.0,0.99957,0.0,0.08554]
[1777996039129,68.57,81638.25,0.0,0.99957,0.0,0.08522]
[1777996041142,68.58,81644.3,0.0,0.99957,0.0,0.08487]
[1777996046177,68.59,81646.77,0.0,0.99957,0.0,0.08492]
[1777996051212,68.61,81644.41,0.0,0.99957,0.0,0.08511]
[1777996056247,68.63,81646.8,0.0,0.99957,0.0,0.08517]
[1777996059268,68.64,81639.22,0.0,0.99957,0.0,0.08588]
[1777996060275,68.64,81629.71,0.0,0.99956,0.0,0.08663]
[1777996061282,68.64,81628.93,0.0,0.99956,0.0,0.08673]
[1777996066318,68.66,81618.6,0.0,0.99956,0.0,0.08774]
[1777996067327,68.66,81610.62,0.0,0.99955,0.0,0.08839]
[1777996068334,68.67,81610.45,0.0,0.99955,0.0,0.08844]
[1777996071353,68.68,81605.38,0.0,0.99955,0.0,0.08896]
[1777996074099,68.68,81600.22,0.0,0.99955,0.0,0.08947]
[1777996076387,68.69,81602.22,0.0,0.99955,0.0,0.0894]
[1777996077395,68.69,81604.3,0.0,0.99955,0.0,0.08928]
[1777996082432,68.71,81602.3,0.0,0.99955,0.0,0.08964]
[1777996087467,68.72,81587.27,0.0,0.99954,0.0,0.09104]
[1777996089480,68.73,81592.28,0.0,0.99954,0.0,0.09073]
[1777996094514,68.74,81596.69,0.0,0.99954,0.0,0.09058]
[1777996095521,68.75,81602.58,0.0,0.99954,0.0,0.09016]
[1777996100556,68.76,81605.03,0.0,0.99954,0.0,0.09017]
[1777996105592,68.77,81604.14,0.0,0.99954,0.0,0.09044]
[1777996110634,68.79,81604.86,0.0,0.99954,0.0,0.09058]
[1777996112643,68.79,81619.3,0.0,0.99955,0.0,0.08932]
[1777996117679,68.81,81619.49,0.0,0.99955,0.0,0.08952]
[1777996122713,68.82,81620.82,0.0,0.99955,0.0,0.08962]
[1777996125734,68.83,81630.63,0.0,0.99955,0.0,0.08899]
[1777996130770,68.85,81634.62,0.0,0.99955,0.0,0.0889]
[1777996135805,68.86,81629.37,0.0,0.99955,0.0,0.08951]
[1777996140841,68.88,81626.52,0.0,0.99955,0.0,0.08993]
[1777996142854,68.88,81621.92,0.0,0.99954,0.0,0.09037]
[1777996144868,68.89,81629.19,0.0,0.99955,0.0,0.08988]
[1777996146882,68.89,81631.33,0.0,0.99955,0.0,0.08979]
[1777996150914,68.9,81638.85,0.0,0.99955,0.0,0.08934]
[1777996151920,68.91,81639.84,0.0,0.99955,0.0,0.08934]
[1777996153931,68.91,81627.24,0.0,0.99954,0.0,0.09039]
[1777996154938,68.91,81619.49,0.0,0.99954,0.0,0.09104]
[1777996155947,68.92,81616.53,0.0,0.99954,0.0,0.09131]
[1777996160980,68.93,81615.29,0.0,0.99954,0.0,0.09159]
[1777996166015,68.94,81610.32,0.0,0.99953,0.0,0.09216]
[1777996171050,68.96,81606.48,0.0,0.99953,0.0,0.09241]
[1777996173065,68.96,81594.8,0.0,0.99953,0.0,0.09341]
[1777996174071,68.96,81594.9,0.0,0.99953,0.0,0.09341]
[1777996179106,68.96,81594.69,0.0,0.99953,0.0,0.09342]
[1777996182127,68.96,81600.86,0.0,0.99953,0.0,0.09293]
[1777996187161,68.96,81601.65,0.0,0.99953,0.0,0.09287]
[1777996192197,68.96,81601.52,0.0,0.99953,0.0,0.09288]
[1777996195218,68.96,81607.73,0.0,0.99953,0.0,0.09239]
[1777996197234,68.96,81609.47,0.0,0.99953,0.0,0.09225]
[1777996202267,68.96,81605.53,0.0,0.99953,0.0,0.09256]
[1777996207312,68.96,81601.98,0.0,0.99953,0.0,0.09284]
[1777996210049,68.96,81595.79,0.0,0.99953,0.0,0.09334]
[1777996215360,68.96,81599.16,0.0,0.99953,0.0,0.09307]
[1777996220394,68.96,81596.19,0.0,0.99953,0.0,0.0933]
[1777996225429,68.96,81595.21,0.0,0.99953,0.0,0.09338]
[1777996230464,68.96,81590.88,0.0,0.99952,0.0,0.09373]
[1777996235499,68.96,81591.25,0.0,0.99953,0.0,0.09347]
[1777996240536,68.96,81587.28,0.0,0.99952,0.0,0.09379]
[1777996243556,68.96,81579.94,0.0,0.99952,0.0,0.09438]
[1777996244562,68.96,81572.48,0.0,0.99952,0.0,0.09498]
[1777996245570,68.96,81569.58,0.0,0.99952,0.0,0.09522]
[1777996250604,68.96,81570.86,0.0,0.99952,0.0,0.09511]
[1777996253626,68.96,81563.3,0.0,0.99951,0.0,0.09573]
[1777996255639,68.96,81555.0,0.0,0.99951,0.0,0.09641]
[1777996256646,68.96,81551.75,0.0,0.99951,0.0,0.09668]
[1777996258660,68.96,81549.62,0.0,0.99951,0.0,0.09685]
[1777996259669,68.96,81542.19,0.0,0.9995,0.0,0.09747]
[1777996260680,68.96,81539.85,0.0,0.9995,0.0,0.09766]
[1777996262690,68.96,81534.82,0.0,0.9995,0.0,0.09808]
[1777996266716,68.96,81532.62,0.0,0.9995,0.0,0.09827]
[1777996268731,68.96,81542.37,0.0,0.9995,0.0,0.09745]
[1777996269737,68.96,81550.09,0.0,0.99951,0.0,0.09681]
[1777996270745,68.96,81562.7,0.0,0.99951,0.0,0.09578]
[1777996271752,68.96,81581.07,0.0,0.99952,0.0,0.09429]
[1777996272760,68.96,81595.33,0.0,0.99953,0.0,0.09314]
[1777996273765,68.96,81596.15,0.0,0.99953,0.0,0.09308]
[1777996277799,68.96,81598.0,0.0,0.99953,0.0,0.09293]
[1777996282842,68.96,81597.06,0.0,0.99953,0.0,0.09301]
[1777996283838,68.96,81591.42,0.0,0.99953,0.0,0.09346]
[1777996284848,68.96,81585.21,0.0,0.99952,0.0,0.09395]
[1777996285850,68.96,81585.25,0.0,0.99952,0.0,0.09395]
[1777996286857,68.96,81576.66,0.0,0.99952,0.0,0.09464]
[1777996287864,68.96,81571.79,0.0,0.99952,0.0,0.09504]
[1777996288871,68.96,81571.37,0.0,0.99952,0.0,0.09507]
[1777996291894,68.96,81576.39,0.0,0.99952,0.0,0.09443]
[1777996296927,68.96,81576.94,0.0,0.99952,0.0,0.09439]
[1777996300955,68.96,81584.05,0.0,0.99952,0.0,0.09382]
[1777996305992,68.96,81581.75,0.0,0.99952,0.0,0.094]
[1777996309011,68.96,81574.5,0.0,0.99952,0.0,0.09459]
[1777996311025,68.96,81564.27,0.0,0.99951,0.0,0.09542]
[1777996312032,68.96,81567.49,0.0,0.99952,0.0,0.09516]
[1777996317067,68.96,81565.44,0.0,0.99952,0.0,0.09532]
[1777996319082,68.96,81552.57,0.0,0.99951,0.0,0.09638]
[1777996320088,68.96,81550.97,0.0,0.99951,0.0,0.09651]
[1777996321096,68.96,81559.54,0.0,0.99951,0.0,0.0958]
[1777996322102,68.96,81564.56,0.0,0.99951,0.0,0.09539]
[1777996325123,68.96,81566.9,0.0,0.99952,0.0,0.0952]
[1777996330158,68.96,81566.87,0.0,0.99952,0.0,0.09521]
[1777996335199,68.96,81563.53,0.0,0.99951,0.0,0.09548]
[1777996338224,68.96,81560.78,0.0,0.99951,0.0,0.0957]
[1777996343250,68.96,81564.14,0.0,0.99951,0.0,0.09543]
[1777996348288,68.96,81564.75,0.0,0.99952,0.0,0.09538]
[1777996349292,68.96,81559.61,0.0,0.99951,0.0,0.0958]
[1777996350298,68.96,81552.65,0.0,0.99951,0.0,0.09637]
[1777996351306,68.96,81552.12,0.0,0.99951,0.0,0.09618]
[1777996356341,68.96,81549.72,0.0,0.99951,0.0,0.09638]
[1777996357349,68.96,81535.95,0.0,0.9995,0.0,0.09751]
[1777996358354,68.96,81528.51,0.0,0.9995,0.0,0.09814]
[1777996361377,68.96,81533.83,0.0,0.9995,0.0,0.09769]
[1777996366411,68.96,81530.55,0.0,0.9995,0.0,0.09796]
[1777996368425,68.96,81525.16,0.0,0.9995,0.0,0.09842]
[1777996373460,68.96,81521.28,0.0,0.9995,0.0,0.09874]
[1777996378492,68.96,81518.02,0.0,0.99949,0.0,0.09902]
[1777996383530,68.96,81516.51,0.0,0.99949,0.0,0.09914]
[1777996387558,68.96,81504.94,0.0,0.99949,0.0,0.10013]
[1777996388566,68.96,81499.65,0.0,0.99949,0.0,0.10058]
[1777996392327,68.96,81510.32,0.0,0.99949,0.0,0.09967]
[1777996393602,68.96,81513.05,0.0,0.99949,0.0,0.09944]
[1777996397633,68.96,81516.88,0.0,0.99949,0.0,0.09911]
[1777996402668,68.96,81518.82,0.0,0.99949,0.0,0.09895]
[1777996404683,68.96,81524.73,0.0,0.9995,0.0,0.09845]
[1777996408710,68.96,81532.43,0.0,0.9995,0.0,0.09781]
[1777996409719,68.96,81536.49,0.0,0.9995,0.0,0.09747]
[1777996414754,68.96,81529.84,0.0,0.9995,0.0,0.09779]
[1777996415760,68.96,81530.15,0.0,0.9995,0.0,0.09776]
[1777996420796,68.96,81527.81,0.0,0.9995,0.0,0.09796]
[1777996425831,68.96,81531.45,0.0,0.9995,0.0,0.09765]
[1777996429860,68.96,81527.88,0.0,0.9995,0.0,0.09795]
[1777996430867,68.96,81522.14,0.0,0.9995,0.0,0.09843]
[1777996431873,68.96,81516.87,0.0,0.9995,0.0,0.09887]
[1777996435900,68.96,81514.31,0.0,0.99949,0.0,0.09909]
[1777996436909,68.96,81507.17,0.0,0.99949,0.0,0.09969]
[1777996437915,68.96,81506.69,0.0,0.99949,0.0,0.09974]
[1777996442951,68.96,81507.21,0.0,0.99949,0.0,0.09969]
[1777996447985,68.96,81515.33,0.0,0.99949,0.0,0.099]
[1777996453028,68.96,81518.42,0.0,0.9995,0.0,0.09874]
[1777996458063,68.96,81524.12,0.0,0.9995,0.0,0.09826]
[1777996460077,68.96,81534.37,0.0,0.9995,0.0,0.09741]
[1777996465116,68.96,81536.05,0.0,0.9995,0.0,0.09727]
[1777996467125,68.96,81526.07,0.0,0.9995,0.0,0.0981]
[1777996471153,68.96,81532.54,0.0,0.9995,0.0,0.09733]
[1777996476188,68.96,81530.85,0.0,0.9995,0.0,0.09747]
[1777996481224,68.96,81530.43,0.0,0.9995,0.0,0.0975]
[1777996486262,68.96,81526.36,0.0,0.9995,0.0,0.09784]
[1777996489280,68.96,81517.48,0.0,0.9995,0.0,0.09858]
[1777996490289,68.96,81511.1,0.0,0.99949,0.0,0.09912]
[1777996491294,68.96,81510.53,0.0,0.99949,0.0,0.09917]
[1777996494315,68.96,81514.36,0.0,0.9995,0.0,0.09885]
[1777996496330,68.96,81521.14,0.0,0.9995,0.0,0.09828]
[1777996501365,68.96,81518.02,0.0,0.9995,0.0,0.09854]
[1777996506400,68.96,81514.29,0.0,0.9995,0.0,0.09885]
[1777996511438,68.96,81512.29,0.0,0.99949,0.0,0.09902]
[1777996516474,68.96,81503.72,0.0,0.99949,0.0,0.09975]
[1777996517481,68.96,81499.73,0.0,0.99949,0.0,0.10009]
[1777996520501,68.96,81495.37,0.0,0.99949,0.0,0.10046]
[1777996525558,68.96,81490.72,0.0,0.99948,0.0,0.10086]
[1777996526544,68.96,81485.4,0.0,0.99948,0.0,0.10131]
[1777996530574,68.96,81491.57,0.0,0.99948,0.0,0.10078]
[1777996535606,68.96,81490.12,0.0,0.99948,0.0,0.10066]
[1777996540642,68.96,81484.82,0.0,0.99948,0.0,0.10112]
[1777996545677,68.96,81488.26,0.0,0.99948,0.0,0.10082]
[1777996551718,68.96,81488.89,0.0,0.99948,0.0,0.10077]
[1777996556753,68.96,81491.96,0.0,0.99949,0.0,0.10051]
[1777996560784,68.96,81499.2,0.0,0.99949,0.0,0.09989]
[1777996561789,68.96,81505.12,0.0,0.99949,0.0,0.09939]
[1777996563523,68.96,81508.68,0.0,0.99949,0.0,0.09909]
[1777996566823,68.96,81521.22,0.0,0.9995,0.0,0.09803]
[1777996567830,68.96,81526.75,0.0,0.9995,0.0,0.09757]
[1777996573593,68.96,81524.85,0.0,0.9995,0.0,0.09773]
[1777996578907,68.96,81526.15,0.0,0.9995,0.0,0.09762]
[1777996583942,68.96,81527.88,0.0,0.9995,0.0,0.09748]
[1777996585956,68.96,81533.04,0.0,0.99951,0.0,0.09705]
[1777996588981,68.96,81535.06,0.0,0.99951,0.0,0.09688]
[1777996594012,68.96,81533.09,0.0,0.99951,0.0,0.09681]
[1777996599046,68.96,81533.28,0.0,0.99951,0.0,0.09679]
[1777996606096,68.96,81533.1,0.0,0.99951,0.0,0.09681]
[1777996610125,68.96,81541.65,0.0,0.99951,0.0,0.0961]
[1777996611138,68.96,81543.63,0.0,0.99951,0.0,0.09594]
[1777996616166,68.96,81541.79,0.0,0.99951,0.0,0.09609]
[1777996621204,68.96,81539.03,0.0,0.99951,0.0,0.09632]
[1777996626236,68.96,81539.43,0.0,0.99951,0.0,0.09628]
[1777996631271,68.96,81540.06,0.0,0.99951,0.0,0.09623]
[1777996636308,68.96,81540.59,0.0,0.99951,0.0,0.09619]
[1777996639327,68.96,81534.79,0.0,0.99951,0.0,0.09667]
[1777996640334,68.96,81527.62,0.0,0.9995,0.0,0.09726]
[1777996641341,68.96,81521.46,0.0,0.9995,0.0,0.09777]
[1777996646380,68.96,81517.2,0.0,0.9995,0.0,0.09813]
[1777996647384,68.96,81511.45,0.0,0.9995,0.0,0.09861]
[1777996652419,68.96,81506.23,0.0,0.9995,0.0,0.09881]
[1777996657454,68.96,81504.06,0.0,0.99949,0.0,0.099]
[1777996661482,68.96,81498.47,0.0,0.99949,0.0,0.09947]
[1777996666517,68.96,81495.28,0.0,0.99949,0.0,0.09974]
[1777996668531,68.96,81489.08,0.0,0.99949,0.0,0.10027]
[1777996674574,68.96,81494.55,0.0,0.99949,0.0,0.0998]
[1777996679609,68.96,81505.27,0.0,0.99949,0.0,0.09889]
[1777996680616,68.96,81508.48,0.0,0.9995,0.0,0.09862]
[1777996682631,68.96,81511.83,0.0,0.9995,0.0,0.09834]
[1777996687667,68.96,81510.76,0.0,0.9995,0.0,0.09843]
[1777996689679,68.96,81503.95,0.0,0.99949,0.0,0.099]
[1777996694715,68.96,81499.08,0.0,0.99949,0.0,0.09942]
[1777996697735,68.96,81490.87,0.0,0.99949,0.0,0.10011]
[1777996699749,68.96,81489.77,0.0,0.99949,0.0,0.10021]
[1777996704784,68.96,81492.02,0.0,0.99949,0.0,0.10002]
[1777996709823,68.96,81490.45,0.0,0.99949,0.0,0.10015]
[1777996714857,68.96,81489.51,0.0,0.99949,0.0,0.09999]
[1777996720899,68.96,81488.86,0.0,0.99949,0.0,0.10004]
[1777996725935,68.96,81486.09,0.0,0.99949,0.0,0.10028]
[1777996727950,68.96,81480.5,0.0,0.99948,0.0,0.10076]
[1777996729963,68.96,81490.23,0.0,0.99949,0.0,0.09993]
[1777996730972,68.96,81492.36,0.0,0.99949,0.0,0.09975]
[1777996731978,68.96,81497.57,0.0,0.99949,0.0,0.0993]
[1777996734724,68.96,81500.55,0.0,0.99949,0.0,0.09905]
[1777996740035,68.96,81498.53,0.0,0.99949,0.0,0.09922]
[1777996744793,68.96,81490.87,0.0,0.99949,0.0,0.09987]
[1777996750104,68.96,81493.6,0.0,0.99949,0.0,0.09964]
[1777996755139,68.96,81493.01,0.0,0.99949,0.0,0.09969]
[1777996761182,68.96,81492.91,0.0,0.99949,0.0,0.0997]
[1777996766216,68.96,81492.62,0.0,0.99949,0.0,0.09972]
[1777996771251,68.96,81490.64,0.0,0.99949,0.0,0.09965]
[1777996776285,68.96,81491.66,0.0,0.99949,0.0,0.09956]
[1777996778301,68.96,81496.96,0.0,0.99949,0.0,0.09911]
[1777996783335,68.96,81496.54,0.0,0.99949,0.0,0.09915]
[1777996788371,68.96,81494.46,0.0,0.99949,0.0,0.09933]
[1777996793412,68.96,81492.58,0.0,0.99949,0.0,0.09949]
[1777996794417,68.96,81486.49,0.0,0.99949,0.0,0.1]
[1777996796431,68.96,81481.39,0.0,0.99949,0.0,0.10044]
[1777996800460,68.96,81488.0,0.0,0.99949,0.0,0.09987]
[1777996802476,68.96,81503.22,0.0,0.9995,0.0,0.09859]
[1777996803482,68.96,81521.93,0.0,0.9995,0.0,0.09702]
[1777996804496,68.96,81527.83,0.0,0.99951,0.0,0.09654]
[1777996805500,68.96,81534.2,0.0,0.99951,0.0,0.09601]
[1777996806507,68.96,81543.24,0.0,0.99951,0.0,0.09527]
[1777996810539,68.96,81548.47,0.0,0.99952,0.0,0.09485]
[1777996815573,68.96,81548.7,0.0,0.99952,0.0,0.09483]
[1777996820610,68.96,81548.89,0.0,0.99952,0.0,0.09481]
[1777996825642,68.96,81544.58,0.0,0.99952,0.0,0.09516]
[1777996830688,68.96,81542.79,0.0,0.99951,0.0,0.09531]
[1777996835718,68.96,81547.12,0.0,0.99952,0.0,0.09472]
[1777996837733,68.96,81537.41,0.0,0.99951,0.0,0.09551]
[1777996838738,68.96,81537.51,0.0,0.99951,0.0,0.09551]
[1777996843773,68.96,81531.31,0.0,0.99951,0.0,0.09601]
[1777996846800,68.96,81525.26,0.0,0.99951,0.0,0.09651]
[1777996847801,68.96,81514.77,0.0,0.9995,0.0,0.09738]
[1777996848809,68.96,81512.64,0.0,0.9995,0.0,0.09756]
[1777996851830,68.96,81505.37,0.0,0.9995,0.0,0.09817]
[1777996853845,68.96,81504.19,0.0,0.9995,0.0,0.09827]
[1777996859886,68.96,81503.88,0.0,0.9995,0.0,0.09829]
[1777996864921,68.96,81504.67,0.0,0.9995,0.0,0.09823]
[1777996869956,68.96,81498.24,0.0,0.99949,0.0,0.09877]
[1777996870964,68.96,81507.3,0.0,0.9995,0.0,0.09801]
[1777996871969,68.96,81511.33,0.0,0.9995,0.0,0.09767]
[1777996877011,68.96,81512.95,0.0,0.9995,0.0,0.09753]
[1777996879019,68.96,81519.05,0.0,0.9995,0.0,0.09703]
[1777996884055,68.96,81521.12,0.0,0.99951,0.0,0.09685]
[1777996889091,68.96,81524.91,0.0,0.99951,0.0,0.09654]
[1777996890096,68.96,81530.36,0.0,0.99951,0.0,0.09609]
[1777996895879,68.96,81532.58,0.0,0.99951,0.0,0.09568]
[1777996901173,68.96,81528.71,0.0,0.99951,0.0,0.09599]
[1777996906210,68.96,81527.95,0.0,0.99951,0.0,0.09606]
[1777996911243,68.96,81525.94,0.0,0.99951,0.0,0.09622]
[1777996916278,68.96,81523.93,0.0,0.99951,0.0,0.09639]
[1777996921312,68.96,81519.18,0.0,0.99951,0.0,0.09678]
[1777996927097,68.96,81513.83,0.0,0.9995,0.0,0.09722]
[1777996928362,68.96,81507.5,0.0,0.9995,0.0,0.09775]
[1777996929370,68.96,81505.4,0.0,0.9995,0.0,0.09793]
[1777996934404,68.96,81503.51,0.0,0.9995,0.0,0.09808]
[1777996939439,68.96,81504.9,0.0,0.9995,0.0,0.09797]
[1777996943467,68.96,81497.78,0.0,0.9995,0.0,0.09857]
[1777996945482,68.96,81492.46,0.0,0.99949,0.0,0.09901]
[1777996950517,68.96,81494.06,0.0,0.99949,0.0,0.09888]
[1777996955551,68.96,81492.42,0.0,0.99949,0.0,0.09878]
[1777996960586,68.96,81491.28,0.0,0.99949,0.0,0.09887]
[1777996965622,68.96,81489.45,0.0,0.99949,0.0,0.09903]
[1777996969652,68.96,81496.7,0.0,0.9995,0.0,0.09842]
[1777996970658,68.96,81503.4,0.0,0.9995,0.0,0.09785]
[1777996972676,68.96,81495.21,0.0,0.9995,0.0,0.09854]
[1777996973681,68.96,81487.28,0.0,0.99949,0.0,0.09921]
[1777996978714,68.96,81480.91,0.0,0.99949,0.0,0.09975]
[1777996982744,68.96,81473.77,0.0,0.99949,0.0,0.10036]
[1777996985763,68.96,81486.99,0.0,0.99949,0.0,0.09924]
[1777996989791,68.96,81493.99,0.0,0.9995,0.0,0.09864]
[1777996994828,68.96,81491.67,0.0,0.99949,0.0,0.09884]
[1777996999862,68.96,81487.1,0.0,0.99949,0.0,0.09923]
[1777997004898,68.96,81517.19,0.0,0.99951,0.0,0.09671]
[1777997005906,68.96,81521.87,0.0,0.99951,0.0,0.09632]
[1777997008926,68.96,81515.86,0.0,0.99951,0.0,0.09682]
[1777997012955,68.96,81506.42,0.0,0.9995,0.0,0.09736]
[1777997013961,68.96,81500.28,0.0,0.9995,0.0,0.09788]
[1777997014969,68.96,81496.81,0.0,0.9995,0.0,0.09817]
[1777997017989,68.96,81491.91,0.0,0.9995,0.0,0.09858]
[1777997021009,68.96,81486.92,0.0,0.99949,0.0,0.099]
[1777997026045,68.96,81486.84,0.0,0.99949,0.0,0.09901]
[1777997028059,68.96,81480.29,0.0,0.99949,0.0,0.09956]
[1777997030073,68.96,81506.1,0.0,0.9995,0.0,0.09739]
[1777997031082,68.96,81508.15,0.0,0.9995,0.0,0.09722]
[1777997034104,68.96,81498.64,0.0,0.9995,0.0,0.09801]
[1777997035109,68.96,81498.11,0.0,0.9995,0.0,0.09806]
[1777997036118,68.96,81506.83,0.0,0.9995,0.0,0.09733]
[1777997037122,68.96,81516.6,0.0,0.99951,0.0,0.09652]
[1777997038129,68.96,81516.89,0.0,0.99951,0.0,0.0965]
[1777997040144,68.96,81501.12,0.0,0.9995,0.0,0.09781]
[1777997041150,68.96,81496.75,0.0,0.9995,0.0,0.09817]
[1777997046187,68.96,81504.1,0.0,0.9995,0.0,0.09756]
[1777997051223,68.96,81501.22,0.0,0.9995,0.0,0.0978]
[1777997056255,68.96,81508.7,0.0,0.9995,0.0,0.09718]
[1777997057263,68.96,81509.61,0.0,0.9995,0.0,0.0971]
[1777997062297,68.96,81514.43,0.0,0.99951,0.0,0.0967]
[1777997067332,68.96,81517.28,0.0,0.99951,0.0,0.09646]
[1777997070352,68.96,81522.37,0.0,0.99951,0.0,0.09605]
[1777997072367,68.96,81522.83,0.0,0.99951,0.0,0.09577]
[1777997079158,68.96,81521.19,0.0,0.99951,0.0,0.09591]
[1777997084457,68.96,81521.83,0.0,0.99951,0.0,0.09585]
[1777997089490,68.96,81523.17,0.0,0.99951,0.0,0.09574]
[1777997091507,68.96,81534.95,0.0,0.99952,0.0,0.09478]
[1777997092516,68.96,81549.04,0.0,0.99952,0.0,0.09364]
[1777997093522,68.96,81551.14,0.0,0.99952,0.0,0.09348]
[1777997099301,68.96,81556.86,0.0,0.99953,0.0,0.09302]
[1777997101577,68.96,81544.3,0.0,0.99952,0.0,0.09403]
[1777997102584,68.96,81546.82,0.0,0.99952,0.0,0.09382]
[1777997105604,68.96,81551.87,0.0,0.99952,0.0,0.09342]
[1777997110639,68.96,81554.99,0.0,0.99953,0.0,0.09317]
[1777997112654,68.96,81559.3,0.0,0.99953,0.0,0.09282]
[1777997117693,68.96,81560.04,0.0,0.99953,0.0,0.09276]
[1777997122726,68.96,81552.97,0.0,0.99952,0.0,0.09333]
[1777997123737,68.96,81545.56,0.0,0.99952,0.0,0.09392]
[1777997124741,68.96,81539.58,0.0,0.99952,0.0,0.09441]
[1777997128768,68.96,81532.58,0.0,0.99952,0.0,0.09498]
[1777997133805,68.96,81532.03,0.0,0.99952,0.0,0.09479]
[1777997138840,68.96,81533.7,0.0,0.99952,0.0,0.09465]
[1777997143876,68.96,81535.55,0.0,0.99952,0.0,0.0945]
[1777997148909,68.96,81534.93,0.0,0.99952,0.0,0.09455]
[1777997153946,68.96,81534.5,0.0,0.99952,0.0,0.09459]
[1777997155958,68.96,81545.18,0.0,0.99952,0.0,0.09373]
[1777997160994,68.96,81553.2,0.0,0.99953,0.0,0.09308]
[1777997162002,68.96,81558.0,0.0,0.99953,0.0,0.0927]
[1777997167039,68.96,81530.56,0.0,0.99952,0.0,0.09491]
[1777997168047,68.96,81509.95,0.0,0.99951,0.0,0.0966]
[1777997169053,68.96,81504.43,0.0,0.9995,0.0,0.09706]
[1777997174090,68.96,81505.3,0.0,0.9995,0.0,0.09698]
[1777997178117,68.96,81512.76,0.0,0.99951,0.0,0.09637]
[1777997180132,68.96,81520.96,0.0,0.99951,0.0,0.09569]
[1777997181138,68.96,81521.53,0.0,0.99951,0.0,0.09565]
[1777997186173,68.96,81519.92,0.0,0.99951,0.0,0.09578]
[1777997191209,68.96,81528.83,0.0,0.99952,0.0,0.09482]
[1777997192215,68.96,81535.34,0.0,0.99952,0.0,0.09429]
[1777997193224,68.96,81534.43,0.0,0.99952,0.0,0.09436]
[1777997195236,68.96,81539.89,0.0,0.99952,0.0,0.09392]
[1777997197253,68.96,81550.36,0.0,0.99953,0.0,0.09308]
[1777997198262,68.96,81561.79,0.0,0.99953,0.0,0.09217]
[1777997199267,68.96,81565.05,0.0,0.99953,0.0,0.09191]
[1777997201281,68.96,81567.64,0.0,0.99953,0.0,0.09171]
[1777997203295,68.96,81579.07,0.0,0.99954,0.0,0.09081]
[1777997204303,68.96,81581.33,0.0,0.99954,0.0,0.09063]
[1777997206316,68.96,81575.48,0.0,0.99954,0.0,0.09109]
[1777997207323,68.96,81567.55,0.0,0.99953,0.0,0.09172]
[1777997208330,68.96,81561.4,0.0,0.99953,0.0,0.0922]
[1777997209337,68.96,81558.53,0.0,0.99953,0.0,0.09243]
[1777997213365,68.96,81554.19,0.0,0.99953,0.0,0.09277]
[1777997218400,68.96,81558.52,0.0,0.99953,0.0,0.09243]
[1777997220414,68.96,81565.39,0.0,0.99953,0.0,0.09189]
[1777997223435,68.96,81567.6,0.0,0.99953,0.0,0.09171]
[1777997224444,68.96,81560.27,0.0,0.99953,0.0,0.09229]
[1777997225449,68.96,81551.77,0.0,0.99953,0.0,0.09297]
[1777997226458,68.96,81545.73,0.0,0.99952,0.0,0.09345]
[1777997227462,68.96,81542.57,0.0,0.99952,0.0,0.0937]
[1777997232498,68.96,81539.81,0.0,0.99952,0.0,0.09393]
[1777997233505,68.96,81534.45,0.0,0.99952,0.0,0.09436]
[1777997236525,68.96,81528.75,0.0,0.99952,0.0,0.09482]
[1777997238540,68.96,81526.1,0.0,0.99952,0.0,0.09504]
[1777997243575,68.96,81522.16,0.0,0.99951,0.0,0.09536]
[1777997250357,68.96,81522.13,0.0,0.99951,0.0,0.09536]
[1777997255660,68.96,81521.83,0.0,0.99951,0.0,0.09515]
[1777997260694,68.96,81526.6,0.0,0.99952,0.0,0.09476]
[1777997262710,68.96,81529.53,0.0,0.99952,0.0,0.09453]
[1777997264724,68.96,81533.0,0.0,0.99952,0.0,0.09425]
[1777997269759,68.96,81534.24,0.0,0.99952,0.0,0.09415]
[1777997271785,68.96,81518.79,0.0,0.99951,0.0,0.0954]
[1777997272795,68.96,81519.7,0.0,0.99951,0.0,0.09533]
[1777997277823,68.96,81523.33,0.0,0.99951,0.0,0.09503]
[1777997282860,68.96,81522.8,0.0,0.99951,0.0,0.09507]
[1777997283867,68.96,81531.14,0.0,0.99952,0.0,0.0944]
[1777997284876,68.96,81528.23,0.0,0.99952,0.0,0.09463]
[1777997289910,68.96,81527.63,0.0,0.99952,0.0,0.09468]
[1777997294944,68.96,81526.75,0.0,0.99952,0.0,0.09475]
[1777997299979,68.96,81524.89,0.0,0.99952,0.0,0.0949]
[1777997305015,68.96,81523.41,0.0,0.99951,0.0,0.09502]
[1777997310048,68.96,81525.74,0.0,0.99952,0.0,0.09483]
[1777997316099,68.96,81526.62,0.0,0.99952,0.0,0.09453]
[1777997318106,68.96,81520.64,0.0,0.99951,0.0,0.09502]
[1777997321127,68.96,81508.27,0.0,0.99951,0.0,0.09603]
[1777997326162,68.96,81507.08,0.0,0.99951,0.0,0.09613]
[1777997331197,68.96,81504.83,0.0,0.99951,0.0,0.09631]
[1777997336232,68.96,81501.33,0.0,0.99951,0.0,0.0966]
[1777997338246,68.96,81497.59,0.0,0.9995,0.0,0.09691]
[1777997341266,68.96,81490.64,0.0,0.9995,0.0,0.09749]
[1777997342274,68.96,81489.51,0.0,0.9995,0.0,0.09759]
[1777997344289,68.96,81484.09,0.0,0.9995,0.0,0.09804]
[1777997346301,68.96,81479.98,0.0,0.9995,0.0,0.09839]
[1777997351339,68.96,81479.0,0.0,0.9995,0.0,0.09847]
[1777997356372,68.96,81482.64,0.0,0.9995,0.0,0.09816]
[1777997361409,68.96,81483.83,0.0,0.9995,0.0,0.09806]
[1777997362415,68.96,81495.76,0.0,0.9995,0.0,0.09707]
[1777997363422,68.96,81498.22,0.0,0.9995,0.0,0.09686]
[1777997368458,68.96,81495.3,0.0,0.9995,0.0,0.0971]
[1777997373493,68.96,81499.07,0.0,0.99951,0.0,0.09655]
[1777997378527,68.96,81496.17,0.0,0.9995,0.0,0.09679]
[1777997380542,68.96,81490.73,0.0,0.9995,0.0,0.09725]
[1777997382556,68.96,81480.91,0.0,0.9995,0.0,0.09807]
[1777997383563,68.96,81472.85,0.0,0.99949,0.0,0.09875]
[1777997384569,68.96,81472.48,0.0,0.99949,0.0,0.09878]
[1777997386584,68.96,81469.66,0.0,0.99949,0.0,0.09902]
[1777997388597,68.96,81464.6,0.0,0.99949,0.0,0.09944]
[1777997393635,68.96,81458.21,0.0,0.99949,0.0,0.09999]
[1777997394639,68.96,81452.74,0.0,0.99948,0.0,0.10046]
[1777997399674,68.96,81453.05,0.0,0.99948,0.0,0.10043]
[1777997404711,68.96,81456.48,0.0,0.99949,0.0,0.10014]
[1777997408744,68.96,81433.51,0.0,0.99947,0.0,0.10212]
[1777997409747,68.96,81433.99,0.0,0.99948,0.0,0.10208]
[1777997412768,68.96,81425.03,0.0,0.99947,0.0,0.10286]
[1777997415790,68.96,81434.05,0.0,0.99948,0.0,0.10207]
[1777997418811,68.96,81432.8,0.0,0.99947,0.0,0.10218]
[1777997421554,68.96,81424.49,0.0,0.99947,0.0,0.10291]
[1777997422840,68.96,81419.08,0.0,0.99947,0.0,0.10338]
[1777997423847,68.96,81411.95,0.0,0.99946,0.0,0.10401]
[1777997424855,68.96,81408.61,0.0,0.99946,0.0,0.10431]
[1777997426868,68.96,81404.54,0.0,0.99946,0.0,0.10467]
[1777997428885,68.96,81412.07,0.0,0.99946,0.0,0.104]
[1777997431624,68.96,81416.45,0.0,0.99947,0.0,0.10337]
[1777997433918,68.96,81409.76,0.0,0.99946,0.0,0.10396]
[1777997437946,68.96,81404.2,0.0,0.99946,0.0,0.10445]
[1777997442980,68.96,81406.81,0.0,0.99946,0.0,0.10422]
[1777997447008,68.96,81408.98,0.0,0.99946,0.0,0.10403]
[1777997449022,68.96,81420.13,0.0,0.99947,0.0,0.10304]
[1777997450030,68.96,81420.3,0.0,0.99947,0.0,0.10303]
[1777997455066,68.96,81415.3,0.0,0.99947,0.0,0.10347]
[1777997458096,68.96,81422.87,0.0,0.99947,0.0,0.1028]
[1777997462125,68.96,81426.77,0.0,0.99947,0.0,0.10246]
[1777997467160,68.96,81431.63,0.0,0.99948,0.0,0.10204]
[1777997470184,68.96,81437.92,0.0,0.99948,0.0,0.10149]
[1777997471194,68.96,81442.26,0.0,0.99948,0.0,0.10112]
[1777997476222,68.96,81442.61,0.0,0.99948,0.0,0.10108]
[1777997481257,68.96,81442.25,0.0,0.99948,0.0,0.10112]
[1777997483271,68.96,81453.32,0.0,0.99949,0.0,0.10016]
[1777997484278,68.96,81462.15,0.0,0.99949,0.0,0.09941]
[1777997489313,68.96,81460.73,0.0,0.99949,0.0,0.09953]
[1777997492335,68.96,81465.94,0.0,0.99949,0.0,0.09885]
[1777997497369,68.96,81463.41,0.0,0.99949,0.0,0.09906]
[1777997501398,68.96,81468.43,0.0,0.99949,0.0,0.09864]
[1777997506437,68.96,81470.04,0.0,0.99949,0.0,0.0985]
[1777997511468,68.96,81466.31,0.0,0.99949,0.0,0.09882]
[1777997513482,68.96,81464.5,0.0,0.99949,0.0,0.09897]
[1777997515505,68.96,81459.29,0.0,0.99949,0.0,0.09941]
[1777997516504,68.96,81455.35,0.0,0.99949,0.0,0.09975]
[1777997517511,68.96,81446.81,0.0,0.99948,0.0,0.10048]
[1777997518518,68.96,81443.83,0.0,0.99948,0.0,0.10073]
[1777997523558,68.96,81453.26,0.0,0.99949,0.0,0.09993]
[1777997524562,68.96,81460.44,0.0,0.99949,0.0,0.09931]
[1777997525570,68.96,81459.46,0.0,0.99949,0.0,0.0994]
[1777997530603,68.96,81463.97,0.0,0.99949,0.0,0.09901]
[1777997531611,68.96,81474.33,0.0,0.9995,0.0,0.09814]
[1777997532619,68.96,81475.95,0.0,0.9995,0.0,0.098]
[1777997535638,68.96,81481.44,0.0,0.9995,0.0,0.09755]
[1777997540674,68.96,81481.76,0.0,0.9995,0.0,0.09752]
[1777997543694,68.96,81478.59,0.0,0.9995,0.0,0.09778]
[1777997548729,68.96,81483.85,0.0,0.9995,0.0,0.09734]
[1777997553764,68.96,81480.73,0.0,0.9995,0.0,0.09737]
[1777997558812,68.96,81493.57,0.0,0.99951,0.0,0.0963]
[1777997559818,68.96,81492.37,0.0,0.99951,0.0,0.0964]
[1777997565859,68.96,81484.11,0.0,0.9995,0.0,0.09708]
[1777997567873,68.96,81477.76,0.0,0.9995,0.0,0.09761]
[1777997569887,68.96,81474.46,0.0,0.9995,0.0,0.09789]
[1777997574922,68.96,81465.99,0.0,0.99949,0.0,0.0986]
[1777997579958,68.96,81469.84,0.0,0.9995,0.0,0.09828]
[1777997584993,68.96,81471.6,0.0,0.9995,0.0,0.09813]
[1777997591035,68.96,81472.89,0.0,0.9995,0.0,0.09802]
[1777997597077,68.96,81477.19,0.0,0.9995,0.0,0.09766]
[1777997599091,68.96,81482.54,0.0,0.9995,0.0,0.09722]
[1777997602830,68.96,81466.4,0.0,0.99949,0.0,0.09857]
[1777997604126,68.96,81460.77,0.0,0.99949,0.0,0.09904]
[1777997609160,68.96,81460.08,0.0,0.99949,0.0,0.0991]
[1777997614196,68.96,81460.85,0.0,0.99949,0.0,0.0988]
[1777997619235,68.96,81458.93,0.0,0.99949,0.0,0.09896]
[1777997624270,68.96,81472.24,0.0,0.9995,0.0,0.09784]
[1777997625276,68.96,81476.45,0.0,0.9995,0.0,0.09748]
[1777997630313,68.96,81472.32,0.0,0.9995,0.0,0.09783]
[1777997632327,68.96,81467.38,0.0,0.9995,0.0,0.09825]
[1777997635348,68.96,81474.1,0.0,0.9995,0.0,0.09768]
[1777997640383,68.96,81475.72,0.0,0.9995,0.0,0.09755]
[1777997643403,68.96,81469.79,0.0,0.9995,0.0,0.09804]
[1777997645420,68.96,81468.28,0.0,0.9995,0.0,0.09817]
[1777997649448,68.96,81463.15,0.0,0.99949,0.0,0.0986]
[1777997654483,68.96,81459.94,0.0,0.99949,0.0,0.09887]
[1777997658512,68.96,81464.55,0.0,0.99949,0.0,0.09848]
[1777997663546,68.96,81452.14,0.0,0.99949,0.0,0.09954]
[1777997664553,68.96,81445.09,0.0,0.99949,0.0,0.10014]
[1777997665560,68.96,81443.38,0.0,0.99948,0.0,0.10028]
[1777997670595,68.96,81444.78,0.0,0.99949,0.0,0.10016]
[1777997672609,68.96,81450.5,0.0,0.99949,0.0,0.09943]
[1777997673619,68.96,81451.8,0.0,0.99949,0.0,0.09932]
[1777997678653,68.96,81447.18,0.0,0.99949,0.0,0.09972]
[1777997683687,68.96,81450.42,0.0,0.99949,0.0,0.09944]
[1777997688722,68.96,81450.12,0.0,0.99949,0.0,0.09946]
[1777997690736,68.96,81427.92,0.0,0.99948,0.0,0.10137]
[1777997691743,68.96,81425.41,0.0,0.99948,0.0,0.10159]
[1777997692751,68.96,81419.04,0.0,0.99947,0.0,0.10214]
[1777997693757,68.96,81418.17,0.0,0.99947,0.0,0.10222]
[1777997695771,68.96,81412.42,0.0,0.99947,0.0,0.10272]
[1777997699799,68.96,81419.03,0.0,0.99947,0.0,0.10214]
[1777997700811,68.96,81423.55,0.0,0.99948,0.0,0.10175]
[1777997705841,68.96,81422.63,0.0,0.99948,0.0,0.10183]
[1777997710876,68.96,81423.74,0.0,0.99948,0.0,0.10173]
[1777997711883,68.96,81415.92,0.0,0.99947,0.0,0.10242]
[1777997712891,68.96,81411.19,0.0,0.99947,0.0,0.10283]
[1777997717925,68.96,81412.47,0.0,0.99947,0.0,0.10272]
[1777997722960,68.96,81403.93,0.0,0.99947,0.0,0.10347]
[1777997726988,68.96,81386.31,0.0,0.99946,0.0,0.10503]
[1777997727996,68.96,81383.27,0.0,0.99946,0.0,0.10531]
[1777997730013,68.96,81390.41,0.0,0.99946,0.0,0.10467]
[1777997731016,68.96,81396.02,0.0,0.99946,0.0,0.10392]
[1777997732027,68.96,81399.84,0.0,0.99947,0.0,0.10358]
[1777997733746,68.96,81408.68,0.0,0.99947,0.0,0.1028]
[1777997738780,68.96,81411.09,0.0,0.99947,0.0,0.10259]
[1777997744106,68.96,81409.12,0.0,0.99947,0.0,0.10276]
[1777997749142,68.96,81409.43,0.0,0.99947,0.0,0.10273]
[1777997754180,68.96,81409.73,0.0,0.99947,0.0,0.10271]
[1777997759212,68.96,81411.52,0.0,0.99947,0.0,0.10255]
[1777997764247,68.96,81409.14,0.0,0.99947,0.0,0.10276]
[1777997769285,68.96,81412.48,0.0,0.99947,0.0,0.10247]
[1777997770289,68.96,81419.65,0.0,0.99948,0.0,0.10184]
[1777997771298,68.96,81423.2,0.0,0.99948,0.0,0.10153]
[1777997774320,68.96,81428.88,0.0,0.99948,0.0,0.10104]
[1777997775326,68.96,81431.82,0.0,0.99948,0.0,0.10079]
[1777997778345,68.96,81434.69,0.0,0.99948,0.0,0.10054]
[1777997783380,68.96,81437.33,0.0,0.99948,0.0,0.10031]
[1777997788415,68.96,81435.18,0.0,0.99948,0.0,0.1005]
[1777997793449,68.96,81434.72,0.0,0.99948,0.0,0.10029]
[1777997796472,68.96,81427.93,0.0,0.99948,0.0,0.10088]
[1777997797478,68.96,81425.65,0.0,0.99948,0.0,0.10108]
[1777997802513,68.96,81424.41,0.0,0.99948,0.0,0.10118]
[1777997807552,68.96,81425.79,0.0,0.99948,0.0,0.10106]
[1777997810569,68.96,81420.67,0.0,0.99948,0.0,0.10151]
[1777997814597,68.96,81418.89,0.0,0.99948,0.0,0.10166]
[1777997819633,68.96,81421.95,0.0,0.99948,0.0,0.1014]
[1777997824668,68.96,81430.22,0.0,0.99948,0.0,0.10068]
[1777997829703,68.96,81429.11,0.0,0.99948,0.0,0.10078]
[1777997831718,68.96,81412.03,0.0,0.99947,0.0,0.10226]
[1777997832724,68.96,81404.69,0.0,0.99947,0.0,0.1029]
[1777997833731,68.96,81403.32,0.0,0.99947,0.0,0.10302]
[1777997834738,68.96,81404.51,0.0,0.99947,0.0,0.10292]
[1777997839773,68.96,81404.89,0.0,0.99947,0.0,0.10288]
[1777997843800,68.96,81410.3,0.0,0.99947,0.0,0.10241]
[1777997848836,68.96,81409.03,0.0,0.99947,0.0,0.10252]
[1777997853871,68.96,81416.03,0.0,0.99948,0.0,0.10166]
[1777997858907,68.96,81416.9,0.0,0.99948,0.0,0.10159]
[1777997863943,68.96,81418.5,0.0,0.99948,0.0,0.10145]
[1777997867971,68.96,81410.79,0.0,0.99947,0.0,0.10212]
[1777997868979,68.96,81411.04,0.0,0.99947,0.0,0.1021]
[1777997874014,68.96,81413.66,0.0,0.99948,0.0,0.10187]
[1777997879047,68.96,81408.26,0.0,0.99947,0.0,0.10234]
[1777997881062,68.96,81405.01,0.0,0.99947,0.0,0.10262]
[1777997886097,68.96,81405.62,0.0,0.99947,0.0,0.10257]
[1777997891136,68.96,81416.23,0.0,0.99948,0.0,0.10164]
[1777997892139,68.96,81422.59,0.0,0.99948,0.0,0.10109]
[1777997893146,68.96,81424.6,0.0,0.99948,0.0,0.10092]
[1777997898181,68.96,81424.19,0.0,0.99948,0.0,0.10096]
[1777997903218,68.96,81426.02,0.0,0.99948,0.0,0.1008]
[1777997908252,68.96,81426.47,0.0,0.99948,0.0,0.10076]
[1777997909980,68.96,81434.98,0.0,0.99949,0.0,0.10003]
[1777997915303,68.96,81433.07,0.0,0.99949,0.0,0.09995]
[1777997920049,68.96,81438.06,0.0,0.99949,0.0,0.09952]
[1777997925372,68.96,81440.97,0.0,0.99949,0.0,0.09927]
[1777997930408,68.96,81437.09,0.0,0.99949,0.0,0.0996]
[1777997935443,68.96,81437.26,0.0,0.99949,0.0,0.09959]
[1777997940477,68.96,81436.61,0.0,0.99949,0.0,0.09964]
[1777997945512,68.96,81433.71,0.0,0.99949,0.0,0.09989]
[1777997950547,68.96,81430.46,0.0,0.99948,0.0,0.10017]
[1777997955584,68.96,81427.6,0.0,0.99948,0.0,0.10042]
[1777997960618,68.96,81425.76,0.0,0.99948,0.0,0.10057]
[1777997965654,68.96,81428.26,0.0,0.99948,0.0,0.10036]
[1777997972710,68.96,81426.85,0.0,0.99948,0.0,0.10024]
[1777997973708,68.96,81435.4,0.0,0.99949,0.0,0.0995]
[1777997974715,68.96,81441.37,0.0,0.99949,0.0,0.099]
[1777997975722,68.96,81443.64,0.0,0.99949,0.0,0.0988]
[1777997979752,68.96,81451.87,0.0,0.9995,0.0,0.09811]
[1777997980757,68.96,81457.87,0.0,0.9995,0.0,0.09761]
[1777997981764,68.96,81458.42,0.0,0.9995,0.0,0.09756]
[1777997986799,68.96,81461.99,0.0,0.9995,0.0,0.09726]
[1777997991835,68.96,81456.11,0.0,0.9995,0.0,0.09775]
[1777997996869,68.96,81458.01,0.0,0.9995,0.0,0.09759]
[1777998001905,68.96,81453.39,0.0,0.9995,0.0,0.09798]
[1777998004926,68.96,81443.82,0.0,0.99949,0.0,0.09879]
[1777998005932,68.96,81440.77,0.0,0.99949,0.0,0.09905]
[1777998010967,68.96,81439.06,0.0,0.99949,0.0,0.09919]
[1777998016002,68.96,81436.75,0.0,0.99949,0.0,0.09939]
[1777998021088,68.96,81433.38,0.0,0.99949,0.0,0.09968]
[1777998026123,68.96,81434.54,0.0,0.99949,0.0,0.09958]
[1777998027130,68.96,81440.75,0.0,0.99949,0.0,0.09905]
[1777998030151,68.96,81443.75,0.0,0.99949,0.0,0.09879]
[1777998034183,68.96,81452.39,0.0,0.9995,0.0,0.09783]
[1777998035186,68.96,81453.68,0.0,0.9995,0.0,0.09772]
[1777998040221,68.96,81459.79,0.0,0.9995,0.0,0.09721]
[1777998045257,68.96,81468.56,0.0,0.99951,0.0,0.09648]
[1777998049288,68.96,81475.55,0.0,0.99951,0.0,0.0959]
[1777998054319,68.96,81476.55,0.0,0.99951,0.0,0.09582]
[1777998059354,68.96,81479.06,0.0,0.99951,0.0,0.09561]
[1777998064389,68.96,81486.0,0.0,0.99951,0.0,0.09504]
[1777998069439,68.96,81498.83,0.0,0.99952,0.0,0.094]
[1777998071122,68.96,81523.1,0.0,0.99953,0.0,0.09205]
[1777998071450,68.96,81523.1,0.0,0.99953,0.0,0.09205]
[1777998076484,68.96,81524.91,0.0,0.99953,0.0,0.09191]
[1777998077492,68.96,81514.7,0.0,0.99953,0.0,0.09272]
[1777998078499,68.96,81506.64,0.0,0.99952,0.0,0.09337]
[1777998079505,68.96,81501.48,0.0,0.99952,0.0,0.09378]
[1777998081192,68.96,81497.61,0.0,0.99952,0.0,0.0941]
[1777998086556,68.96,81503.28,0.0,0.99952,0.0,0.09364]
[1777998091591,68.96,81506.82,0.0,0.99952,0.0,0.09312]
[1777998092597,68.96,81510.68,0.0,0.99953,0.0,0.09281]
[1777998093606,68.96,81517.85,0.0,0.99953,0.0,0.09224]
[1777998094612,68.96,81518.25,0.0,0.99953,0.0,0.09221]
[1777998099648,68.96,81515.91,0.0,0.99953,0.0,0.0924]
[1777998104682,68.96,81514.75,0.0,0.99953,0.0,0.09249]
[1777998106697,68.96,81509.14,0.0,0.99952,0.0,0.09294]
[1777998108711,68.96,81501.75,0.0,0.99952,0.0,0.09353]
[1777998112738,68.96,81496.1,0.0,0.99952,0.0,0.09399]
[1777998117778,68.96,81498.1,0.0,0.99952,0.0,0.09382]
[1777998121806,68.96,81506.08,0.0,0.99952,0.0,0.09318]
[1777998126839,68.96,81506.13,0.0,0.99952,0.0,0.09318]
[1777998131880,68.96,81502.01,0.0,0.99952,0.0,0.09351]
[1777998136911,68.96,81504.63,0.0,0.99952,0.0,0.0933]
[1777998141947,68.96,81503.69,0.0,0.99952,0.0,0.09337]
[1777998146981,68.96,81496.58,0.0,0.99952,0.0,0.09395]
[1777998152021,68.96,81487.11,0.0,0.99952,0.0,0.09448]
[1777998158062,68.96,81485.68,0.0,0.99952,0.0,0.0946]
[1777998163095,68.96,81486.73,0.0,0.99952,0.0,0.09451]
[1777998166115,68.96,81480.46,0.0,0.99951,0.0,0.09503]
[1777998169136,68.96,81474.85,0.0,0.99951,0.0,0.09549]
[1777998171152,68.96,81472.01,0.0,0.99951,0.0,0.09572]
[1777998176185,68.96,81474.41,0.0,0.99951,0.0,0.09552]
[1777998181222,68.96,81475.35,0.0,0.99951,0.0,0.09544]
[1777998186255,68.96,81476.17,0.0,0.99951,0.0,0.09538]
[1777998188269,68.96,81484.61,0.0,0.99951,0.0,0.09469]
[1777998189276,68.96,81486.56,0.0,0.99952,0.0,0.09453]
[1777998194311,68.96,81484.23,0.0,0.99951,0.0,0.09472]
[1777998199346,68.96,81483.91,0.0,0.99951,0.0,0.09474]
[1777998201360,68.96,81478.24,0.0,0.99951,0.0,0.09521]
[1777998202369,68.96,81467.37,0.0,0.99951,0.0,0.0961]
[1777998203374,68.96,81463.4,0.0,0.99951,0.0,0.09643]
[1777998204382,68.96,81458.18,0.0,0.9995,0.0,0.09686]
[1777998206402,68.96,81455.67,0.0,0.9995,0.0,0.09707]
[1777998211430,68.96,81456.41,0.0,0.9995,0.0,0.09677]
[1777998213444,68.96,81449.71,0.0,0.9995,0.0,0.09733]
[1777998215459,68.96,81455.48,0.0,0.9995,0.0,0.09685]
[1777998220492,68.96,81454.7,0.0,0.9995,0.0,0.09692]
[1777998225529,68.96,81455.66,0.0,0.9995,0.0,0.09684]
[1777998230563,68.96,81449.51,0.0,0.9995,0.0,0.09735]
[1777998232249,68.96,81438.4,0.0,0.99949,0.0,0.09828]
[1777998238619,68.96,81437.35,0.0,0.99949,0.0,0.09837]
[1777998243654,68.96,81433.05,0.0,0.99949,0.0,0.09873]
[1777998248691,68.96,81434.41,0.0,0.99949,0.0,0.09862]
[1777998250704,68.96,81437.34,0.0,0.99949,0.0,0.09837]
[1777998255737,68.96,81434.62,0.0,0.99949,0.0,0.0986]
[1777998260773,68.96,81434.4,0.0,0.99949,0.0,0.09862]
[1777998265809,68.96,81431.56,0.0,0.99949,0.0,0.09886]
[1777998269843,68.96,81413.76,0.0,0.99948,0.0,0.10038]
[1777998270866,68.96,81400.47,0.0,0.99948,0.0,0.10153]
[1777998272538,68.96,81378.41,0.0,0.99947,0.0,0.10321]
[1777998273882,68.96,81381.68,0.0,0.99947,0.0,0.10292]
[1777998274889,68.96,81395.24,0.0,0.99947,0.0,0.10174]
[1777998275902,68.96,81397.02,0.0,0.99948,0.0,0.10158]
[1777998277913,68.96,81411.27,0.0,0.99948,0.0,0.10035]
[1777998278920,68.96,81406.87,0.0,0.99948,0.0,0.10073]
[1777998280934,68.96,81407.21,0.0,0.99948,0.0,0.1007]
[1777998282949,68.96,81414.24,0.0,0.99948,0.0,0.10009]
[1777998283955,68.96,81418.26,0.0,0.99949,0.0,0.09975]
[1777998288990,68.96,81421.47,0.0,0.99949,0.0,0.09948]
[1777998291004,68.96,81431.8,0.0,0.99949,0.0,0.0986]
[1777998292011,68.96,81432.03,0.0,0.99949,0.0,0.09858]
[1777998295032,68.96,81440.69,0.0,0.9995,0.0,0.09785]
[1777998296039,68.96,81441.02,0.0,0.9995,0.0,0.09782]
[1777998298053,68.96,81445.61,0.0,0.9995,0.0,0.09744]
[1777998302081,68.96,81430.59,0.0,0.99949,0.0,0.0987]
[1777998305107,68.96,81423.01,0.0,0.99949,0.0,0.09934]
[1777998310143,68.96,81423.04,0.0,0.99949,0.0,0.09934]
[1777998315177,68.96,81423.39,0.0,0.99949,0.0,0.09931]
[1777998320212,68.96,81423.33,0.0,0.99949,0.0,0.09932]
[1777998325249,68.96,81422.05,0.0,0.99949,0.0,0.09943]
[1777998326261,68.96,81414.66,0.0,0.99948,0.0,0.10006]
[1777998327268,68.96,81413.8,0.0,0.99948,0.0,0.10013]
[1777998328275,68.96,81425.1,0.0,0.99949,0.0,0.09917]
[1777998329282,68.96,81429.14,0.0,0.99949,0.0,0.09882]
[1777998333310,68.96,81423.64,0.0,0.99949,0.0,0.09905]
[1777998338345,68.96,81424.41,0.0,0.99949,0.0,0.09898]
[1777998343380,68.96,81415.8,0.0,0.99949,0.0,0.09972]
[1777998348415,68.96,81421.27,0.0,0.99949,0.0,0.09925]
[1777998350429,68.96,81428.03,0.0,0.99949,0.0,0.09868]
[1777998352443,68.96,81430.56,0.0,0.99949,0.0,0.09846]
[1777998357478,68.96,81427.83,0.0,0.99949,0.0,0.09869]
[1777998358485,68.96,81422.68,0.0,0.99949,0.0,0.09913]
[1777998359493,68.96,81418.65,0.0,0.99949,0.0,0.09947]
[1777998361507,68.96,81414.8,0.0,0.99949,0.0,0.0998]
[1777998363521,68.96,81410.12,0.0,0.99948,0.0,0.1002]
[1777998368558,68.96,81417.73,0.0,0.99949,0.0,0.09955]
[1777998371576,68.96,81424.43,0.0,0.99949,0.0,0.09898]
[1777998376611,68.96,81433.1,0.0,0.99949,0.0,0.09825]
[1777998377620,68.96,81432.46,0.0,0.99949,0.0,0.0983]
[1777998382655,68.96,81428.83,0.0,0.99949,0.0,0.09861]
[1777998387688,68.96,81429.09,0.0,0.99949,0.0,0.09859]
[1777998391717,68.96,81420.72,0.0,0.99949,0.0,0.09905]
[1777998393387,68.96,81417.07,0.0,0.99949,0.0,0.09936]
[1777998397758,68.96,81422.63,0.0,0.99949,0.0,0.09889]
[1777998398765,68.96,81427.67,0.0,0.99949,0.0,0.09846]
[1777998403801,68.96,81424.41,0.0,0.99949,0.0,0.09874]
[1777998408835,68.96,81421.83,0.0,0.99949,0.0,0.09896]
[1777998413528,68.96,81429.45,0.0,0.99949,0.0,0.09831]
[1777998414878,68.96,81429.61,0.0,0.99949,0.0,0.0983]
[1777998419914,68.96,81424.35,0.0,0.99949,0.0,0.09874]
[1777998423598,68.96,81420.26,0.0,0.99949,0.0,0.09909]
[1777998428976,68.96,81421.27,0.0,0.99949,0.0,0.09901]
[1777998434011,68.96,81419.96,0.0,0.99949,0.0,0.09912]
[1777998437032,68.96,81411.23,0.0,0.99949,0.0,0.09986]
[1777998438039,68.96,81411.0,0.0,0.99949,0.0,0.09988]
[1777998443738,68.96,81397.1,0.0,0.99948,0.0,0.10108]
[1777998446095,68.96,81396.03,0.0,0.99948,0.0,0.10117]
[1777998451130,68.96,81396.76,0.0,0.99948,0.0,0.10086]
[1777998454153,68.96,81390.19,0.0,0.99948,0.0,0.10143]
[1777998459186,68.96,81391.45,0.0,0.99948,0.0,0.10132]
[1777998464221,68.96,81394.71,0.0,0.99948,0.0,0.10104]
[1777998467243,68.96,81385.97,0.0,0.99947,0.0,0.1018]
[1777998468250,68.96,81383.21,0.0,0.99947,0.0,0.10204]
[1777998470268,68.96,81370.83,0.0,0.99947,0.0,0.10313]
[1777998471271,68.96,81371.37,0.0,0.99947,0.0,0.10308]
[1777998476306,68.96,81363.43,0.0,0.99946,0.0,0.10378]
[1777998479328,68.96,81357.02,0.0,0.99946,0.0,0.10435]
[1777998484364,68.96,81357.46,0.0,0.99946,0.0,0.10431]
[1777998485371,68.96,81352.73,0.0,0.99946,0.0,0.10474]
[1777998488393,68.96,81347.44,0.0,0.99945,0.0,0.10521]
[1777998490409,68.96,81327.59,0.0,0.99944,0.0,0.10701]
[1777998491425,68.96,81317.06,0.0,0.99944,0.0,0.10798]
[1777998492426,68.96,81318.41,0.0,0.99944,0.0,0.10785]
[1777998493433,68.96,81325.08,0.0,0.99944,0.0,0.10724]
[1777998494439,68.96,81328.12,0.0,0.99944,0.0,0.10696]
[1777998498466,68.96,81332.33,0.0,0.99945,0.0,0.10658]
[1777998503503,68.96,81329.26,0.0,0.99945,0.0,0.10686]
[1777998508540,68.96,81324.1,0.0,0.99944,0.0,0.10733]
[1777998509545,68.96,81315.18,0.0,0.99944,0.0,0.10815]
[1777998510553,68.96,81311.62,0.0,0.99944,0.0,0.10848]
[1777998513581,68.96,81324.92,0.0,0.99944,0.0,0.10699]
[1777998514588,68.96,81331.35,0.0,0.99945,0.0,0.10641]
[1777998515595,68.96,81336.85,0.0,0.99945,0.0,0.10591]
[1777998517609,68.96,81340.55,0.0,0.99945,0.0,0.10558]
[1777998521639,68.96,81343.8,0.0,0.99945,0.0,0.10528]
[1777998525665,68.96,81352.02,0.0,0.99946,0.0,0.10455]
[1777998529693,68.96,81358.5,0.0,0.99946,0.0,0.10397]
[1777998534729,68.96,81357.06,0.0,0.99946,0.0,0.1041]
[1777998540771,68.96,81359.75,0.0,0.99946,0.0,0.10386]
[1777998543795,68.96,81367.72,0.0,0.99947,0.0,0.10315]
[1777998544801,68.96,81376.64,0.0,0.99947,0.0,0.10237]
[1777998545807,68.96,81382.64,0.0,0.99947,0.0,0.10184]
[1777998546817,68.96,81383.87,0.0,0.99947,0.0,0.10173]
[1777998551849,68.96,81383.73,0.0,0.99947,0.0,0.10175]
[1777998554869,68.96,81377.56,0.0,0.99947,0.0,0.10229]
[1777998555877,68.96,81380.72,0.0,0.99947,0.0,0.10201]
[1777998560912,68.96,81385.15,0.0,0.99948,0.0,0.10162]
[1777998566953,68.96,81389.19,0.0,0.99948,0.0,0.10127]
[1777998571989,68.96,81393.29,0.0,0.99948,0.0,0.10067]
[1777998577024,68.96,81393.07,0.0,0.99948,0.0,0.10069]
[1777998582063,68.96,81395.11,0.0,0.99948,0.0,0.10051]
[1777998587094,68.96,81395.24,0.0,0.99948,0.0,0.1005]
[1777998592131,68.96,81396.1,0.0,0.99948,0.0,0.10043]
[1777998597164,68.96,81399.38,0.0,0.99948,0.0,0.10014]
[1777998599179,68.96,81408.38,0.0,0.99949,0.0,0.09937]
[1777998601193,68.96,81402.47,0.0,0.99948,0.0,0.09988]
[1777998602200,68.96,81394.88,0.0,0.99948,0.0,0.10053]
[1777998603207,68.96,81376.92,0.0,0.99947,0.0,0.10209]
[1777998604865,68.96,81364.18,0.0,0.99947,0.0,0.10321]
[1777998609248,68.96,81360.92,0.0,0.99946,0.0,0.1035]
[1777998612270,68.96,81366.91,0.0,0.99947,0.0,0.10297]
[1777998614936,68.96,81366.89,0.0,0.99947,0.0,0.10297]
[1777998620326,68.96,81364.16,0.0,0.99947,0.0,0.10321]
[1777998624354,68.96,81352.82,0.0,0.99946,0.0,0.10422]
[1777998625363,68.96,81347.3,0.0,0.99946,0.0,0.10471]
[1777998626368,68.96,81346.86,0.0,0.99946,0.0,0.10475]
[1777998627376,68.96,81340.45,0.0,0.99945,0.0,0.10533]
[1777998628382,68.96,81338.88,0.0,0.99945,0.0,0.10547]
[1777998633418,68.96,81342.15,0.0,0.99946,0.0,0.10492]
[1777998638452,68.96,81354.0,0.0,0.99946,0.0,0.10386]
[1777998639460,68.96,81355.9,0.0,0.99946,0.0,0.10369]
[1777998643489,68.96,81360.93,0.0,0.99947,0.0,0.10325]
[1777998647515,68.96,81363.54,0.0,0.99947,0.0,0.10302]
[1777998649532,68.96,81371.18,0.0,0.99947,0.0,0.10235]
[1777998652552,68.96,81376.49,0.0,0.99947,0.0,0.10188]
[1777998657586,68.96,81374.98,0.0,0.99947,0.0,0.10201]
[1777998662622,68.96,81375.88,0.0,0.99947,0.0,0.10193]
[1777998667658,68.96,81374.18,0.0,0.99947,0.0,0.10208]
[1777998672694,68.96,81372.08,0.0,0.99947,0.0,0.10227]
[1777998675717,68.96,81364.64,0.0,0.99947,0.0,0.10292]
[1777998678737,68.96,81354.58,0.0,0.99946,0.0,0.10381]
[1777998682773,68.96,81355.1,0.0,0.99946,0.0,0.10376]
[1777998683773,68.96,81334.48,0.0,0.99945,0.0,0.10561]
[1777998684779,68.96,81316.14,0.0,0.99944,0.0,0.10728]
[1777998685787,68.96,81317.62,0.0,0.99944,0.0,0.10714]
[1777998687799,68.96,81309.44,0.0,0.99944,0.0,0.10789]
[1777998688807,68.96,81299.39,0.0,0.99943,0.0,0.10882]
[1777998689833,68.96,81297.97,0.0,0.99943,0.0,0.10895]
[1777998690820,68.96,81290.14,0.0,0.99943,0.0,0.10968]
[1777998691829,68.96,81288.2,0.0,0.99943,0.0,0.1096]
[1777998694849,68.96,81279.4,0.0,0.99942,0.0,0.11043]
[1777998696865,68.96,81274.55,0.0,0.99942,0.0,0.11088]
[1777998697873,68.96,81262.67,0.0,0.99942,0.0,0.11201]
[1777998698879,68.96,81261.61,0.0,0.99941,0.0,0.11211]
[1777998702907,68.96,81272.65,0.0,0.99942,0.0,0.11106]
[1777998703914,68.96,81276.41,0.0,0.99942,0.0,0.11071]
[1777998705928,68.96,81284.8,0.0,0.99943,0.0,0.10992]
[1777998706935,68.96,81297.38,0.0,0.99943,0.0,0.10875]
[1777998707948,68.96,81294.96,0.0,0.99943,0.0,0.10897]
[1777998709955,68.96,81281.53,0.0,0.99943,0.0,0.11023]
[1777998710963,68.96,81277.78,0.0,0.99942,0.0,0.11058]
[1777998712977,68.96,81276.18,0.0,0.99942,0.0,0.11073]
[1777998714992,68.96,81281.01,0.0,0.99943,0.0,0.11027]
[1777998719021,68.96,81293.94,0.0,0.99943,0.0,0.10907]
[1777998720027,68.96,81296.89,0.0,0.99943,0.0,0.10879]
[1777998723060,68.96,81281.14,0.0,0.99943,0.0,0.11026]
[1777998724060,68.96,81265.76,0.0,0.99942,0.0,0.11171]
[1777998725067,68.96,81265.5,0.0,0.99942,0.0,0.11174]
[1777998730106,68.96,81266.42,0.0,0.99942,0.0,0.11165]
[1777998732796,68.96,81261.0,0.0,0.99941,0.0,0.11217]
[1777998738161,68.96,81260.39,0.0,0.99941,0.0,0.11223]
[1777998742866,68.96,81253.02,0.0,0.99941,0.0,0.11293]
[1777998745209,68.96,81261.21,0.0,0.99941,0.0,0.11215]
[1777998746217,68.96,81271.52,0.0,0.99942,0.0,0.11117]
[1777998747225,68.96,81273.87,0.0,0.99942,0.0,0.11095]
[1777998752936,68.96,81269.59,0.0,0.99942,0.0,0.11108]
[1777998754272,68.96,81263.73,0.0,0.99942,0.0,0.11164]
[1777998755280,68.96,81259.58,0.0,0.99942,0.0,0.11203]
[1777998758301,68.96,81266.72,0.0,0.99942,0.0,0.11136]
[1777998763335,68.96,81266.8,0.0,0.99942,0.0,0.11135]
[1777998767363,68.96,81277.25,0.0,0.99942,0.0,0.11036]
[1777998768371,68.96,81279.19,0.0,0.99943,0.0,0.11018]
[1777998771395,68.96,81288.41,0.0,0.99943,0.0,0.10932]
[1777998773080,68.96,81296.68,0.0,0.99944,0.0,0.10855]
[1777998778441,68.96,81294.53,0.0,0.99943,0.0,0.10875]
[1777998781462,68.96,81300.59,0.0,0.99944,0.0,0.10819]
[1777998783150,68.96,81291.62,0.0,0.99943,0.0,0.10902]
[1777998786496,68.96,81286.13,0.0,0.99943,0.0,0.10953]
[1777998789518,68.96,81289.56,0.0,0.99943,0.0,0.10921]
[1777998790525,68.96,81282.89,0.0,0.99943,0.0,0.10983]
[1777998791531,68.96,81276.77,0.0,0.99942,0.0,0.11041]
[1777998793545,68.96,81265.02,0.0,0.99942,0.0,0.11152]
[1777998794553,68.96,81260.96,0.0,0.99942,0.0,0.1119]
[1777998798587,68.96,81254.95,0.0,0.99941,0.0,0.11248]
[1777998800602,68.96,81249.31,0.0,0.99941,0.0,0.11302]
[1777998804630,68.96,81257.13,0.0,0.99941,0.0,0.11227]
[1777998807651,68.96,81263.03,0.0,0.99942,0.0,0.11171]
[1777998808657,68.96,81270.67,0.0,0.99942,0.0,0.11098]
[1777998813692,68.96,81272.06,0.0,0.99942,0.0,0.11058]
[1777998818726,68.96,81269.74,0.0,0.99942,0.0,0.1108]
[1777998823763,68.96,81270.08,0.0,0.99942,0.0,0.11077]
[1777998828800,68.96,81267.43,0.0,0.99942,0.0,0.11102]
[1777998830825,68.96,81253.82,0.0,0.99941,0.0,0.11231]
[1777998831835,68.96,81231.17,0.0,0.9994,0.0,0.1145]
[1777998832837,68.96,81214.54,0.0,0.99939,0.0,0.11613]
[1777998833838,68.96,81215.75,0.0,0.99939,0.0,0.11601]
[1777998837868,68.96,81218.61,0.0,0.99939,0.0,0.11573]
[1777998842905,68.96,81218.02,0.0,0.99939,0.0,0.11578]
[1777998847940,68.96,81221.09,0.0,0.9994,0.0,0.11548]
[1777998852975,68.96,81221.98,0.0,0.9994,0.0,0.1154]
[1777998858010,68.96,81220.4,0.0,0.99939,0.0,0.11555]
[1777998863045,68.96,81222.84,0.0,0.9994,0.0,0.11531]
[1777998868080,68.96,81218.25,0.0,0.99939,0.0,0.11576]
[1777998869087,68.96,81223.68,0.0,0.9994,0.0,0.11523]
[1777998874121,68.96,81224.87,0.0,0.9994,0.0,0.11484]
[1777998879157,68.96,81222.19,0.0,0.9994,0.0,0.1151]
[1777998881171,68.96,81228.81,0.0,0.9994,0.0,0.11445]
[1777998886206,68.96,81229.63,0.0,0.9994,0.0,0.11437]
[1777998891242,68.96,81232.78,0.0,0.9994,0.0,0.11407]
[1777998896276,68.96,81228.24,0.0,0.9994,0.0,0.11451]
[1777998901311,68.96,81231.09,0.0,0.9994,0.0,0.11423]
[1777998904333,68.96,81223.99,0.0,0.9994,0.0,0.11492]
[1777998907356,68.96,81229.16,0.0,0.9994,0.0,0.11442]
[1777998913066,68.96,81225.92,0.0,0.9994,0.0,0.11473]
[1777998914403,68.96,81221.39,0.0,0.9994,0.0,0.11518]
[1777998919437,68.96,81224.32,0.0,0.9994,0.0,0.11489]
[1777998924472,68.96,81226.97,0.0,0.9994,0.0,0.11463]
[1777998929509,68.96,81225.8,0.0,0.9994,0.0,0.11475]
[1777998934542,68.96,81224.58,0.0,0.9994,0.0,0.11459]
[1777998939577,68.96,81227.43,0.0,0.9994,0.0,0.11431]
[1777998944612,68.96,81228.9,0.0,0.9994,0.0,0.11417]
[1777998949647,68.96,81230.11,0.0,0.9994,0.0,0.11405]
[1777998954682,68.96,81233.31,0.0,0.9994,0.0,0.11374]
[1777998959717,68.96,81235.52,0.0,0.99941,0.0,0.11353]
[1777998963749,68.96,81246.83,0.0,0.99941,0.0,0.11244]
[1777998968786,68.96,81244.34,0.0,0.99941,0.0,0.11268]
[1777998971815,68.96,81251.68,0.0,0.99941,0.0,0.11198]
[1777998972820,68.96,81260.21,0.0,0.99942,0.0,0.11117]
[1777998974836,68.96,81265.11,0.0,0.99942,0.0,0.1107]
[1777998978862,68.96,81272.13,0.0,0.99943,0.0,0.11004]
[1777998979868,68.96,81278.83,0.0,0.99943,0.0,0.10942]
[1777998980875,68.96,81271.38,0.0,0.99943,0.0,0.11011]
[1777998982890,68.96,81255.57,0.0,0.99942,0.0,0.11161]
[1777998983896,68.96,81242.57,0.0,0.99941,0.0,0.11285]
[1777998986918,68.96,81237.26,0.0,0.99941,0.0,0.11336]
[1777998988936,68.96,81241.6,0.0,0.99941,0.0,0.11294]
[1777998991952,68.96,81246.75,0.0,0.99941,0.0,0.11218]
[1777998994974,68.96,81241.52,0.0,0.99941,0.0,0.11268]
[1777999000010,68.96,81241.26,0.0,0.99941,0.0,0.1127]
[1777999005048,68.96,81237.19,0.0,0.99941,0.0,0.1131]
[1777999010081,68.96,81240.35,0.0,0.99941,0.0,0.11279]
[1777999015119,68.96,81240.44,0.0,0.99941,0.0,0.11278]
[1777999017132,68.96,81247.37,0.0,0.99941,0.0,0.11212]
[1777999020151,68.96,81240.97,0.0,0.99941,0.0,0.11273]
[1777999022166,68.96,81236.88,0.0,0.99941,0.0,0.11313]
[1777999023172,68.96,81230.93,0.0,0.9994,0.0,0.1137]
[1777999024179,68.96,81214.43,0.0,0.9994,0.0,0.11531]
[1777999025187,68.96,81208.74,0.0,0.99939,0.0,0.11586]
[1777999026194,68.96,81205.59,0.0,0.99939,0.0,0.11618]
[1777999029215,68.96,81212.29,0.0,0.99939,0.0,0.11552]
[1777999030223,68.96,81214.74,0.0,0.9994,0.0,0.11528]
[1777999032238,68.96,81217.3,0.0,0.9994,0.0,0.11503]
[1777999034254,68.96,81197.29,0.0,0.99939,0.0,0.117]
[1777999035260,68.96,81188.47,0.0,0.99938,0.0,0.11788]
[1777999036272,68.96,81187.4,0.0,0.99938,0.0,0.11798]
[1777999037279,68.96,81166.55,0.0,0.99937,0.0,0.12009]
[1777999038282,68.96,81161.95,0.0,0.99937,0.0,0.12055]
[1777999040295,68.96,81145.37,0.0,0.99936,0.0,0.12226]
[1777999041304,68.96,81144.19,0.0,0.99935,0.0,0.12238]
[1777999045335,68.96,81154.81,0.0,0.99936,0.0,0.12128]
[1777999046337,68.96,81156.58,0.0,0.99936,0.0,0.1211]
[1777999049358,68.96,81149.59,0.0,0.99936,0.0,0.12182]
[1777999050370,68.96,81137.01,0.0,0.99935,0.0,0.12312]
[1777999051381,68.96,81136.58,0.0,0.99935,0.0,0.12288]
[1777999053393,68.96,81116.93,0.0,0.99934,0.0,0.12493]
[1777999054396,68.96,81109.5,0.0,0.99934,0.0,0.12572]
[1777999057418,68.96,81105.56,0.0,0.99933,0.0,0.12614]
[1777999062453,68.96,81107.48,0.0,0.99933,0.0,0.12593]
[1777999065473,68.96,81101.82,0.0,0.99933,0.0,0.12654]
[1777999067486,68.96,81107.05,0.0,0.99933,0.0,0.12598]
[1777999069502,68.96,81117.63,0.0,0.99934,0.0,0.12486]
[1777999070507,68.96,81122.61,0.0,0.99934,0.0,0.12434]
[1777999075542,68.96,81126.18,0.0,0.99935,0.0,0.12396]
[1777999080579,68.96,81126.6,0.0,0.99935,0.0,0.12392]
[1777999083600,68.96,81132.75,0.0,0.99935,0.0,0.12328]
[1777999088635,68.96,81142.39,0.0,0.99936,0.0,0.12227]
[1777999093670,68.96,81102.52,0.0,0.99933,0.0,0.12646]
[1777999094677,68.96,81095.92,0.0,0.99933,0.0,0.12717]
[1777999096695,68.96,81077.8,0.0,0.99932,0.0,0.12912]
[1777999102447,68.96,81075.27,0.0,0.99931,0.0,0.1294]
[1777999103741,68.96,81058.05,0.0,0.9993,0.0,0.13129]
[1777999107784,68.96,81073.64,0.0,0.99931,0.0,0.12958]
[1777999108791,68.96,81088.22,0.0,0.99932,0.0,0.12799]
[1777999112821,68.96,81083.54,0.0,0.99932,0.0,0.1282]
[1777999114835,68.96,81094.38,0.0,0.99933,0.0,0.12703]
[1777999117854,68.96,81101.46,0.0,0.99933,0.0,0.12628]
[1777999119871,68.96,81107.34,0.0,0.99934,0.0,0.12565]
[1777999121883,68.96,81128.0,0.0,0.99935,0.0,0.12348]
[1777999123897,68.96,81121.13,0.0,0.99934,0.0,0.1242]
[1777999126919,68.96,81125.7,0.0,0.99935,0.0,0.12372]
[1777999130946,68.96,81130.74,0.0,0.99935,0.0,0.12319]
[1777999132961,68.96,81120.5,0.0,0.99934,0.0,0.12426]
[1777999133967,68.96,81114.29,0.0,0.99934,0.0,0.12492]
[1777999136999,68.96,81105.58,0.0,0.99933,0.0,0.12584]
[1777999138008,68.96,81065.46,0.0,0.99931,0.0,0.13016]
[1777999142043,68.96,81050.3,0.0,0.9993,0.0,0.13183]
[1777999145067,68.96,81052.13,0.0,0.9993,0.0,0.13163]
[1777999147135,68.96,81058.18,0.0,0.9993,0.0,0.13096]
[1777999148090,68.96,81055.36,0.0,0.9993,0.0,0.13127]
[1777999153125,68.96,81054.72,0.0,0.9993,0.0,0.13135]
[1777999154132,68.96,81048.06,0.0,0.9993,0.0,0.13208]
[1777999155139,68.96,81046.39,0.0,0.9993,0.0,0.13227]
[1777999157153,68.96,81060.12,0.0,0.99931,0.0,0.13075]
[1777999158160,68.96,81063.43,0.0,0.99931,0.0,0.13039]
[1777999159167,68.96,81069.27,0.0,0.99931,0.0,0.12975]
[1777999160176,68.96,81069.18,0.0,0.99931,0.0,0.12976]
[1777999164202,68.96,81081.06,0.0,0.99932,0.0,0.12847]
[1777999165209,68.96,81084.5,0.0,0.99932,0.0,0.12809]
[1777999166216,68.96,81074.77,0.0,0.99932,0.0,0.12915]
[1777999167224,68.96,81071.01,0.0,0.99931,0.0,0.12956]
[1777999169246,68.96,81077.55,0.0,0.99932,0.0,0.12885]
[1777999170248,68.96,81082.64,0.0,0.99932,0.0,0.1283]
[1777999171258,68.96,81085.3,0.0,0.99932,0.0,0.12771]
[1777999176290,68.96,81085.13,0.0,0.99932,0.0,0.12773]
[1777999179311,68.96,81090.48,0.0,0.99933,0.0,0.12715]
[1777999180318,68.96,81095.74,0.0,0.99933,0.0,0.12659]
[1777999185354,68.96,81097.19,0.0,0.99933,0.0,0.12643]
[1777999190389,68.96,81105.5,0.0,0.99934,0.0,0.12555]
[1777999191397,68.96,81099.75,0.0,0.99933,0.0,0.12616]
[1777999196431,68.96,81105.88,0.0,0.99934,0.0,0.12551]
[1777999201466,68.96,81110.88,0.0,0.99934,0.0,0.12498]
[1777999202475,68.96,81100.18,0.0,0.99933,0.0,0.12611]
[1777999203480,68.96,81085.08,0.0,0.99932,0.0,0.12773]
[1777999205495,68.96,81072.42,0.0,0.99932,0.0,0.1291]
[1777999206502,68.96,81059.28,0.0,0.99931,0.0,0.13054]
[1777999211536,68.96,81055.92,0.0,0.9993,0.0,0.13091]
[1777999213550,68.96,81048.62,0.0,0.9993,0.0,0.13171]
[1777999218586,68.96,81049.54,0.0,0.9993,0.0,0.13161]
[1777999223622,68.96,81048.28,0.0,0.9993,0.0,0.13175]
[1777999225634,68.96,81052.59,0.0,0.9993,0.0,0.13127]
[1777999226644,68.96,81060.19,0.0,0.99931,0.0,0.13044]
[1777999228660,68.96,81050.31,0.0,0.9993,0.0,0.13152]
[1777999233691,68.96,81051.62,0.0,0.9993,0.0,0.13107]
[1777999238725,68.96,81046.83,0.0,0.9993,0.0,0.1316]
[1777999243760,68.96,81044.39,0.0,0.9993,0.0,0.13187]
[1777999248799,68.96,81038.34,0.0,0.99929,0.0,0.13254]
[1777999253834,68.96,81037.49,0.0,0.99929,0.0,0.13264]
[1777999258868,68.96,81029.49,0.0,0.99929,0.0,0.13353]
[1777999261889,68.96,81020.13,0.0,0.99928,0.0,0.13459]
[1777999266926,68.96,81021.83,0.0,0.99928,0.0,0.13439]
[1777999268939,68.96,81034.2,0.0,0.99929,0.0,0.13301]
[1777999270952,68.96,81041.71,0.0,0.9993,0.0,0.13217]
[1777999275987,68.96,81047.89,0.0,0.9993,0.0,0.13148]
[1777999279009,68.96,81053.53,0.0,0.9993,0.0,0.13086]
[1777999281722,68.96,81048.38,0.0,0.9993,0.0,0.13143]
[1777999287067,68.96,81046.79,0.0,0.9993,0.0,0.13161]
[1777999288075,68.96,81052.17,0.0,0.9993,0.0,0.13101]
[1777999289082,68.96,81060.16,0.0,0.99931,0.0,0.13013]
[1777999290097,68.96,81061.71,0.0,0.99931,0.0,0.12996]
[1777999294119,68.96,81068.05,0.0,0.99932,0.0,0.12897]
[1777999295126,68.96,81076.9,0.0,0.99932,0.0,0.12801]
[1777999296133,68.96,81085.47,0.0,0.99933,0.0,0.12709]
[1777999297140,68.96,81087.29,0.0,0.99933,0.0,0.12689]
[1777999302179,68.96,81098.89,0.0,0.99933,0.0,0.12566]
[1777999303186,68.96,81098.8,0.0,0.99933,0.0,0.12567]
[1777999305201,68.96,81093.44,0.0,0.99933,0.0,0.12624]
[1777999310235,68.96,81104.35,0.0,0.99934,0.0,0.12508]
[1777999314265,68.96,81097.68,0.0,0.99933,0.0,0.12579]
[1777999319298,68.96,81094.01,0.0,0.99933,0.0,0.12618]
[1777999320306,68.96,81093.93,0.0,0.99933,0.0,0.12618]
[1777999325341,68.96,81099.71,0.0,0.99934,0.0,0.12557]
[1777999328362,68.96,81110.77,0.0,0.99934,0.0,0.1244]
[1777999329415,68.96,81112.59,0.0,0.99934,0.0,0.12421]
[1777999331386,68.96,81127.32,0.0,0.99935,0.0,0.12267]
[1777999332396,68.96,81128.21,0.0,0.99935,0.0,0.12258]
[1777999337466,68.96,81114.69,0.0,0.99934,0.0,0.12399]
[1777999339484,68.96,81113.92,0.0,0.99934,0.0,0.12407]
[1777999341494,68.96,81107.38,0.0,0.99934,0.0,0.12476]
[1777999346529,68.96,81104.48,0.0,0.99934,0.0,0.12506]
[1777999348543,68.96,81093.36,0.0,0.99933,0.0,0.12624]
[1777999349550,68.96,81092.8,0.0,0.99933,0.0,0.1263]
[1777999351565,68.96,81087.44,0.0,0.99933,0.0,0.12658]
[1777999352571,68.96,81086.55,0.0,0.99933,0.0,0.12667]
[1777999354585,68.96,81092.28,0.0,0.99933,0.0,0.12606]
[1777999355592,68.96,81101.33,0.0,0.99934,0.0,0.1251]
[1777999356599,68.96,81103.61,0.0,0.99934,0.0,0.12486]
[1777999360627,68.96,81095.8,0.0,0.99933,0.0,0.12569]
[1777999361634,68.96,81093.22,0.0,0.99933,0.0,0.12596]
[1777999365663,68.96,81088.79,0.0,0.99933,0.0,0.12643]
[1777999367676,68.96,81081.52,0.0,0.99933,0.0,0.12721]
[1777999368683,68.96,81079.61,0.0,0.99932,0.0,0.12742]
[1777999369690,68.96,81085.62,0.0,0.99933,0.0,0.12677]
[1777999370699,68.96,81101.5,0.0,0.99934,0.0,0.12508]
[1777999371706,68.96,81102.45,0.0,0.99934,0.0,0.12498]
[1777999376739,68.96,81103.93,0.0,0.99934,0.0,0.12483]
[1777999381774,68.96,81096.67,0.0,0.99934,0.0,0.1256]
[1777999382781,68.96,81089.1,0.0,0.99933,0.0,0.1264]
[1777999385802,68.96,81074.75,0.0,0.99932,0.0,0.12794]
[1777999390837,68.96,81078.36,0.0,0.99932,0.0,0.12755]
[1777999395873,68.96,81076.75,0.0,0.99932,0.0,0.12772]
[1777999400907,68.96,81073.2,0.0,0.99932,0.0,0.12811]
[1777999403943,68.96,81090.42,0.0,0.99933,0.0,0.12626]
[1777999408977,68.96,81089.2,0.0,0.99933,0.0,0.12639]
[1777999410992,68.96,81084.64,0.0,0.99933,0.0,0.12688]
[1777999415021,68.96,81078.73,0.0,0.99933,0.0,0.12721]
[1777999419048,68.96,81069.44,0.0,0.99932,0.0,0.12821]
[1777999422738,68.96,81057.58,0.0,0.99931,0.0,0.1295]
[1777999429117,68.96,81050.7,0.0,0.99931,0.0,0.13025]
[1777999433146,68.96,81052.24,0.0,0.99931,0.0,0.13008]
[1777999436168,68.96,81057.92,0.0,0.99931,0.0,0.12946]
[1777999439193,68.96,81065.05,0.0,0.99932,0.0,0.12869]
[1777999440864,68.96,81059.94,0.0,0.99931,0.0,0.12924]
[1777999445899,68.96,81059.89,0.0,0.99931,0.0,0.12925]
[1777999451272,68.96,81061.24,0.0,0.99931,0.0,0.1291]
[1777999456307,68.96,81060.69,0.0,0.99931,0.0,0.12916]
[1777999461342,68.96,81060.23,0.0,0.99931,0.0,0.12921]
[1777999465369,68.96,81065.68,0.0,0.99932,0.0,0.12862]
[1777999467387,68.96,81071.19,0.0,0.99932,0.0,0.12802]
[1777999469398,68.96,81073.14,0.0,0.99932,0.0,0.12781]
[1777999471413,68.96,81067.14,0.0,0.99932,0.0,0.12816]
[1777999473427,68.96,81056.26,0.0,0.99931,0.0,0.12934]
[1777999474432,68.96,81057.32,0.0,0.99931,0.0,0.12922]
[1777999478462,68.96,81050.06,0.0,0.99931,0.0,0.13002]
[1777999479469,68.96,81049.05,0.0,0.99931,0.0,0.13013]
[1777999483503,68.96,81037.03,0.0,0.9993,0.0,0.13145]
[1777999484503,68.96,81032.88,0.0,0.9993,0.0,0.13191]
[1777999485511,68.96,81027.81,0.0,0.99929,0.0,0.13248]
[1777999490545,68.96,81038.73,0.0,0.9993,0.0,0.13126]
[1777999491553,68.96,81039.08,0.0,0.9993,0.0,0.13122]
[1777999496587,68.96,81037.5,0.0,0.9993,0.0,0.1314]
[1777999500615,68.96,81043.99,0.0,0.99931,0.0,0.13068]
[1777999502629,68.96,81037.76,0.0,0.9993,0.0,0.13137]
[1777999503636,68.96,81034.91,0.0,0.9993,0.0,0.13169]
[1777999506660,68.96,81029.4,0.0,0.9993,0.0,0.1323]
[1777999508671,68.96,81036.58,0.0,0.9993,0.0,0.1315]
[1777999509678,68.96,81036.22,0.0,0.9993,0.0,0.13154]
[1777999514712,68.96,81033.57,0.0,0.9993,0.0,0.13183]
[1777999519768,68.96,81036.78,0.0,0.9993,0.0,0.13148]
[1777999520755,68.96,81041.81,0.0,0.9993,0.0,0.13092]
[1777999522770,68.96,81042.5,0.0,0.9993,0.0,0.13085]
[1777999525798,68.96,81050.46,0.0,0.99931,0.0,0.12997]
[1777999527808,68.96,81053.63,0.0,0.99931,0.0,0.12963]
[1777999529822,68.96,81064.58,0.0,0.99932,0.0,0.12844]
[1777999530829,68.96,81068.1,0.0,0.99932,0.0,0.12805]
[1777999531838,68.96,81075.71,0.0,0.99933,0.0,0.12693]
[1777999532841,68.96,81071.14,0.0,0.99932,0.0,0.12743]
[1777999535871,68.96,81071.14,0.0,0.99932,0.0,0.12743]
[1777999538885,68.96,81077.25,0.0,0.99933,0.0,0.12677]
[1777999540899,68.96,81082.52,0.0,0.99933,0.0,0.12621]
[1777999542916,68.96,81083.83,0.0,0.99933,0.0,0.12607]
[1777999546942,68.96,81091.39,0.0,0.99934,0.0,0.12526]
[1777999547948,68.96,81112.29,0.0,0.99935,0.0,0.12307]
[1777999548955,68.96,81120.46,0.0,0.99935,0.0,0.12222]
[1777999549962,68.96,81122.65,0.0,0.99936,0.0,0.12199]
[1777999551977,68.96,81117.36,0.0,0.99935,0.0,0.12254]
[1777999552984,68.96,81110.57,0.0,0.99935,0.0,0.12325]
[1777999553994,68.96,81103.51,0.0,0.99934,0.0,0.12399]
[1777999554998,68.96,81105.3,0.0,0.99935,0.0,0.1238]
[1777999558019,68.96,81109.97,0.0,0.99935,0.0,0.12331]
[1777999562046,68.96,81117.57,0.0,0.99935,0.0,0.12252]
[1777999563054,68.96,81121.35,0.0,0.99935,0.0,0.12213]
[1777999568088,68.96,81120.24,0.0,0.99935,0.0,0.12224]
[1777999573123,68.96,81118.42,0.0,0.99935,0.0,0.12243]
[1777999575137,68.96,81110.55,0.0,0.99935,0.0,0.12325]
[1777999578158,68.96,81114.71,0.0,0.99935,0.0,0.12282]
[1777999580173,68.96,81107.42,0.0,0.99935,0.0,0.12358]
[1777999585207,68.96,81106.5,0.0,0.99935,0.0,0.12367]
[1777999590242,68.96,81104.93,0.0,0.99934,0.0,0.12384]
[1777999595277,68.96,81103.08,0.0,0.99935,0.0,0.12374]
[1777999600312,68.96,81106.89,0.0,0.99935,0.0,0.12334]
[1777999603333,68.96,81101.63,0.0,0.99934,0.0,0.12389]
[1777999607032,68.96,81107.56,0.0,0.99935,0.0,0.12327]
[1777999612395,68.96,81107.31,0.0,0.99935,0.0,0.12329]
[1777999615418,68.96,81100.5,0.0,0.99934,0.0,0.12401]
[1777999620453,68.96,81102.78,0.0,0.99935,0.0,0.12377]
[1777999625487,68.96,81102.52,0.0,0.99934,0.0,0.1238]
[1777999629519,68.96,81109.23,0.0,0.99935,0.0,0.12309]
[1777999631533,68.96,81112.93,0.0,0.99935,0.0,0.12271]
[1777999634554,68.96,81119.2,0.0,0.99936,0.0,0.12206]
[1777999636567,68.96,81123.9,0.0,0.99936,0.0,0.12157]
[1777999638581,68.96,81118.48,0.0,0.99935,0.0,0.12213]
[1777999639588,68.96,81119.06,0.0,0.99935,0.0,0.12207]
[1777999644624,68.96,81120.35,0.0,0.99936,0.0,0.12194]
[1777999647644,68.96,81125.95,0.0,0.99936,0.0,0.12136]
[1777999650667,68.96,81136.2,0.0,0.99937,0.0,0.12031]
[1777999651673,68.96,81139.62,0.0,0.99937,0.0,0.11968]
[1777999653686,68.96,81130.61,0.0,0.99936,0.0,0.1206]
[1777999654693,68.96,81128.39,0.0,0.99936,0.0,0.12082]
[1777999657716,68.96,81124.02,0.0,0.99936,0.0,0.12127]
[1777999662749,68.96,81123.59,0.0,0.99936,0.0,0.12132]
[1777999667784,68.96,81125.34,0.0,0.99936,0.0,0.12114]
[1777999672820,68.96,81127.46,0.0,0.99936,0.0,0.12092]
[1777999677855,68.96,81130.43,0.0,0.99936,0.0,0.12061]
[1777999682890,68.96,81134.24,0.0,0.99937,0.0,0.12022]
[1777999687926,68.96,81132.53,0.0,0.99936,0.0,0.1204]
[1777999692961,68.96,81131.89,0.0,0.99936,0.0,0.12047]
[1777999697995,68.96,81134.2,0.0,0.99937,0.0,0.12023]
[1777999699002,68.96,81143.06,0.0,0.99937,0.0,0.11933]
[1777999700012,68.96,81144.12,0.0,0.99937,0.0,0.11922]
[1777999704052,68.96,81137.59,0.0,0.99937,0.0,0.11988]
[1777999706057,68.96,81135.9,0.0,0.99937,0.0,0.12006]
[1777999711099,68.96,81137.24,0.0,0.99937,0.0,0.11963]
[1777999713106,68.96,81146.43,0.0,0.99937,0.0,0.1187]
[1777999714116,68.96,81145.14,0.0,0.99937,0.0,0.11883]
[1777999718142,68.96,81139.98,0.0,0.99937,0.0,0.11935]
[1777999723177,68.96,81138.25,0.0,0.99937,0.0,0.11953]
[1777999727206,68.96,81146.71,0.0,0.99937,0.0,0.11867]
[1777999732240,68.96,81148.22,0.0,0.99938,0.0,0.11852]
[1777999737944,68.96,81146.51,0.0,0.99937,0.0,0.11869]
[1777999743317,68.96,81146.85,0.0,0.99937,0.0,0.11866]
[1777999748352,68.96,81149.49,0.0,0.99938,0.0,0.11839]
[1777999753386,68.96,81149.87,0.0,0.99938,0.0,0.11836]
[1777999758085,68.96,81142.07,0.0,0.99937,0.0,0.11914]
[1777999758422,68.96,81142.07,0.0,0.99937,0.0,0.11914]
[1777999763457,68.96,81143.54,0.0,0.99937,0.0,0.11899]
[1777999768492,68.96,81143.31,0.0,0.99937,0.0,0.11902]
[1777999773531,68.96,81142.08,0.0,0.99937,0.0,0.11886]
[1777999778563,68.96,81140.02,0.0,0.99937,0.0,0.11907]
[1777999783598,68.96,81139.39,0.0,0.99937,0.0,0.11913]
[1777999788632,68.96,81138.71,0.0,0.99937,0.0,0.1192]
[1777999792662,68.96,81145.29,0.0,0.99937,0.0,0.11853]
[1777999793669,68.96,81144.86,0.0,0.99937,0.0,0.11858]
[1777999798707,68.96,81141.54,0.0,0.99937,0.0,0.11891]
[1777999803742,68.96,81141.35,0.0,0.99937,0.0,0.11893]
[1777999808778,68.96,81141.18,0.0,0.99937,0.0,0.11895]
[1777999813812,68.96,81139.59,0.0,0.99937,0.0,0.11911]
[1777999818848,68.96,81140.83,0.0,0.99937,0.0,0.11898]
[1777999823882,68.96,81147.86,0.0,0.99938,0.0,0.11827]
[1777999824889,68.96,81150.15,0.0,0.99938,0.0,0.11804]
[1777999829924,68.96,81147.56,0.0,0.99938,0.0,0.1183]
[1777999834960,68.96,81148.77,0.0,0.99938,0.0,0.1179]
[1777999837980,68.96,81155.33,0.0,0.99938,0.0,0.11724]
[1777999839995,68.96,81158.41,0.0,0.99938,0.0,0.11694]
[1777999845029,68.96,81151.63,0.0,0.99938,0.0,0.11761]
[1777999847043,68.96,81160.92,0.0,0.99939,0.0,0.11669]
[1777999848050,68.96,81163.93,0.0,0.99939,0.0,0.11639]
[1777999851073,68.96,81172.47,0.0,0.99939,0.0,0.11554]
[1777999853085,68.96,81175.83,0.0,0.99939,0.0,0.11521]
[1777999856106,68.96,81180.93,0.0,0.9994,0.0,0.11471]
[1777999861143,68.96,81187.3,0.0,0.9994,0.0,0.11409]
[1777999863156,68.96,81192.76,0.0,0.9994,0.0,0.11356]
[1777999866180,68.96,81198.92,0.0,0.99941,0.0,0.11297]
[1777999869201,68.96,81210.1,0.0,0.99941,0.0,0.11189]
[1777999870210,68.96,81206.46,0.0,0.99941,0.0,0.11224]
[1777999871215,68.96,81199.2,0.0,0.99941,0.0,0.11294]
[1777999872222,68.96,81200.25,0.0,0.99941,0.0,0.11284]
[1777999874241,68.96,81206.67,0.0,0.99941,0.0,0.11222]
[1777999875243,68.96,81199.72,0.0,0.99941,0.0,0.11289]
[1777999876251,68.96,81197.19,0.0,0.99941,0.0,0.11313]
[1777999878265,68.96,81194.02,0.0,0.9994,0.0,0.11344]
[1777999883300,68.96,81188.61,0.0,0.9994,0.0,0.11397]
[1777999888339,68.96,81189.41,0.0,0.9994,0.0,0.11389]
[1777999893374,68.96,81190.31,0.0,0.9994,0.0,0.11353]
[1777999898404,68.96,81191.99,0.0,0.9994,0.0,0.11336]
[1777999903441,68.96,81195.86,0.0,0.99941,0.0,0.11299]
[1777999908476,68.96,81197.86,0.0,0.99941,0.0,0.1128]
[1777999912504,68.96,81191.89,0.0,0.9994,0.0,0.11337]
[1777999913510,68.96,81187.16,0.0,0.9994,0.0,0.11383]
[1777999918545,68.96,81186.95,0.0,0.9994,0.0,0.11385]
[1777999921569,68.96,81199.27,0.0,0.99941,0.0,0.11266]
[1777999922574,68.96,81204.26,0.0,0.99941,0.0,0.11218]
[1777999923580,68.96,81209.75,0.0,0.99941,0.0,0.11166]
[1777999928615,68.96,81214.34,0.0,0.99942,0.0,0.11122]
[1777999930629,68.96,81207.31,0.0,0.99941,0.0,0.11189]
[1777999934659,68.96,81215.36,0.0,0.99942,0.0,0.11112]
[1777999938353,68.96,81228.6,0.0,0.99942,0.0,0.10987]
[1777999939693,68.96,81235.7,0.0,0.99943,0.0,0.1092]
[1777999941374,68.96,81240.61,0.0,0.99943,0.0,0.10875]
[1777999942714,68.96,81239.92,0.0,0.99943,0.0,0.10881]
[1777999947750,68.96,81236.64,0.0,0.99943,0.0,0.10912]
[1777999951447,68.96,81245.78,0.0,0.99944,0.0,0.108]
[1777999956813,68.96,81243.87,0.0,0.99943,0.0,0.10818]
[1777999961849,68.96,81235.43,0.0,0.99943,0.0,0.10896]
[1777999963861,68.96,81233.16,0.0,0.99943,0.0,0.10918]
[1777999968899,68.96,81229.99,0.0,0.99943,0.0,0.10947]
[1777999973934,68.96,81227.76,0.0,0.99943,0.0,0.10968]
[1777999978969,68.96,81225.99,0.0,0.99942,0.0,0.10985]
[1777999981990,68.96,81232.75,0.0,0.99943,0.0,0.10921]
[1777999984013,68.96,81241.09,0.0,0.99943,0.0,0.10844]
[1777999985011,68.96,81243.99,0.0,0.99943,0.0,0.10817]
[1777999990046,68.96,81241.64,0.0,0.99943,0.0,0.10839]
[1777999995081,68.96,81244.89,0.0,0.99943,0.0,0.10808]
[1778000000117,68.96,81245.66,0.0,0.99944,0.0,0.10801]
[1778000001123,68.96,81240.12,0.0,0.99943,0.0,0.10853]
[1778000002130,68.96,81237.5,0.0,0.99943,0.0,0.10877]
[1778000007167,68.96,81232.46,0.0,0.99943,0.0,0.10924]
[1778000008173,68.96,81227.33,0.0,0.99943,0.0,0.10972]
[1778000009180,68.96,81224.09,0.0,0.99942,0.0,0.11003]
[1778000014214,68.96,81227.97,0.0,0.99943,0.0,0.1094]
[1778000017243,68.96,81222.25,0.0,0.99942,0.0,0.10993]
[1778000018259,68.96,81215.15,0.0,0.99942,0.0,0.1106]
[1778000019265,68.96,81203.34,0.0,0.99941,0.0,0.11173]
[1778000020272,68.96,81202.76,0.0,0.99941,0.0,0.11178]
[1778000023292,68.96,81193.75,0.0,0.99941,0.0,0.11265]
[1778000024300,68.96,81193.79,0.0,0.99941,0.0,0.11264]
[1778000029337,68.96,81193.4,0.0,0.99941,0.0,0.11268]
[1778000034372,68.96,81196.52,0.0,0.99941,0.0,0.11238]
[1778000039407,68.96,81199.92,0.0,0.99941,0.0,0.11205]
[1778000044444,68.96,81200.26,0.0,0.99941,0.0,0.11202]
[1778000050486,68.96,81203.18,0.0,0.99941,0.0,0.11174]
[1778000055521,68.96,81205.97,0.0,0.99942,0.0,0.11147]
[1778000058542,68.96,81214.64,0.0,0.99942,0.0,0.11065]
[1778000063577,68.96,81206.59,0.0,0.99942,0.0,0.11142]
[1778000068613,68.96,81207.04,0.0,0.99942,0.0,0.11137]
[1778000072295,68.96,81212.06,0.0,0.99942,0.0,0.11063]
[1778000077675,68.96,81212.92,0.0,0.99942,0.0,0.11054]
[1778000080699,68.96,81222.9,0.0,0.99943,0.0,0.1096]
[1778000085734,68.96,81224.28,0.0,0.99943,0.0,0.10947]
[1778000090775,68.96,81226.61,0.0,0.99943,0.0,0.10926]
[1778000092436,68.96,81239.77,0.0,0.99943,0.0,0.10803]
[1778000092790,68.96,81239.77,0.0,0.99943,0.0,0.10803]
[1778000098832,68.96,81236.5,0.0,0.99943,0.0,0.10833]
[1778000103875,68.96,81232.13,0.0,0.99943,0.0,0.10874]
[1778000109908,68.96,81230.72,0.0,0.99943,0.0,0.10887]
[1778000110914,68.96,81221.5,0.0,0.99942,0.0,0.10974]
[1778000111921,68.96,81215.79,0.0,0.99942,0.0,0.11027]
[1778000113935,68.96,81214.24,0.0,0.99942,0.0,0.11042]
[1778000118971,68.96,81216.22,0.0,0.99942,0.0,0.11023]
[1778000121991,68.96,81220.35,0.0,0.99942,0.0,0.10984]
[1778000127031,68.96,81220.77,0.0,0.99942,0.0,0.1098]
[1778000132062,68.96,81220.43,0.0,0.99943,0.0,0.10957]
[1778000136090,68.96,81225.76,0.0,0.99943,0.0,0.10907]
[1778000140119,68.96,81217.0,0.0,0.99942,0.0,0.10989]
[1778000141125,68.96,81214.65,0.0,0.99942,0.0,0.11011]
[1778000146160,68.96,81217.0,0.0,0.99942,0.0,0.10989]
[1778000151196,68.96,81217.46,0.0,0.99942,0.0,0.10985]
[1778000158249,68.96,81218.55,0.0,0.99942,0.0,0.10975]
[1778000163282,68.96,81216.38,0.0,0.99942,0.0,0.10995]
[1778000168317,68.96,81216.97,0.0,0.99942,0.0,0.10989]
[1778000173352,68.96,81218.09,0.0,0.99942,0.0,0.10979]
[1778000179397,68.96,81219.91,0.0,0.99943,0.0,0.10962]
[1778000184429,68.96,81226.94,0.0,0.99943,0.0,0.10896]
[1778000185436,68.96,81227.93,0.0,0.99943,0.0,0.10887]
[1778000190473,68.96,81230.59,0.0,0.99943,0.0,0.10862]
[1778000193495,68.96,81219.85,0.0,0.99943,0.0,0.10936]
[1778000194501,68.96,81219.03,0.0,0.99943,0.0,0.10943]
[1778000199536,68.96,81218.96,0.0,0.99943,0.0,0.10944]
[1778000204571,68.96,81221.14,0.0,0.99943,0.0,0.10924]
[1778000206587,68.96,81227.65,0.0,0.99943,0.0,0.10863]
[1778000207592,68.96,81228.86,0.0,0.99943,0.0,0.10852]
[1778000212630,68.96,81228.86,0.0,0.99943,0.0,0.10852]
[1778000217662,68.96,81229.71,0.0,0.99943,0.0,0.10844]
[1778000221696,68.96,81233.3,0.0,0.99943,0.0,0.1081]
[1778000226725,68.96,81229.79,0.0,0.99943,0.0,0.10843]
[1778000231760,68.96,81228.02,0.0,0.99943,0.0,0.10859]
[1778000236795,68.96,81219.03,0.0,0.99943,0.0,0.10943]
[1778000241831,68.96,81219.29,0.0,0.99943,0.0,0.10941]
[1778000243844,68.96,81225.14,0.0,0.99943,0.0,0.10886]
[1778000248880,68.96,81220.65,0.0,0.99943,0.0,0.10928]
[1778000252907,68.96,81209.6,0.0,0.99942,0.0,0.11005]
[1778000257942,68.96,81209.24,0.0,0.99942,0.0,0.11009]
[1778000262977,68.96,81212.58,0.0,0.99942,0.0,0.10977]
[1778000268028,68.96,81212.09,0.0,0.99942,0.0,0.10982]
[1778000273049,68.96,81212.53,0.0,0.99942,0.0,0.10978]
[1778000278085,68.96,81212.35,0.0,0.99942,0.0,0.10979]
[1778000283119,68.96,81212.15,0.0,0.99942,0.0,0.10981]
[1778000288157,68.96,81213.8,0.0,0.99942,0.0,0.10966]
[1778000293190,68.96,81226.07,0.0,0.99943,0.0,0.10851]
[1778000294197,68.96,81224.88,0.0,0.99943,0.0,0.10862]
[1778000296210,68.96,81218.88,0.0,0.99943,0.0,0.10918]
[1778000301245,68.96,81220.13,0.0,0.99943,0.0,0.10906]
[1778000307287,68.96,81220.74,0.0,0.99943,0.0,0.10901]
[1778000312323,68.96,81221.4,0.0,0.99943,0.0,0.10868]
[1778000317358,68.96,81220.21,0.0,0.99943,0.0,0.10879]
[1778000318364,68.96,81212.23,0.0,0.99943,0.0,0.10954]
[1778000319371,68.96,81208.74,0.0,0.99942,0.0,0.10987]
[1778000324406,68.96,81202.42,0.0,0.99942,0.0,0.11046]
[1778000329444,68.96,81202.68,0.0,0.99942,0.0,0.11044]
[1778000334478,68.96,81204.44,0.0,0.99942,0.0,0.11027]
[1778000339513,68.96,81204.87,0.0,0.99942,0.0,0.11023]
[1778000344547,68.96,81205.33,0.0,0.99942,0.0,0.11019]
[1778000347569,68.96,81220.95,0.0,0.99943,0.0,0.10872]
[1778000348576,68.96,81225.06,0.0,0.99943,0.0,0.10834]
[1778000351597,68.96,81230.44,0.0,0.99944,0.0,0.10784]
[1778000355625,68.96,81229.19,0.0,0.99943,0.0,0.10796]
[1778000360660,68.96,81223.72,0.0,0.99943,0.0,0.10846]
[1778000365695,68.96,81221.75,0.0,0.99943,0.0,0.10865]
[1778000370730,68.96,81219.53,0.0,0.99943,0.0,0.10885]
[1778000375765,68.96,81221.4,0.0,0.99943,0.0,0.10841]
[1778000381807,68.96,81220.4,0.0,0.99943,0.0,0.10851]
[1778000386842,68.96,81223.08,0.0,0.99943,0.0,0.10826]
[1778000387850,68.96,81228.82,0.0,0.99944,0.0,0.10773]
[1778000388856,68.96,81230.09,0.0,0.99944,0.0,0.10761]
[1778000393891,68.96,81232.32,0.0,0.99944,0.0,0.1074]
[1778000397919,68.96,81238.78,0.0,0.99944,0.0,0.10681]
[1778000398926,68.96,81245.26,0.0,0.99944,0.0,0.10621]
[1778000402954,68.96,81239.29,0.0,0.99944,0.0,0.10676]
[1778000407989,68.96,81237.92,0.0,0.99944,0.0,0.10689]
[1778000413025,68.96,81239.51,0.0,0.99944,0.0,0.10674]
[1778000418060,68.96,81248.17,0.0,0.99945,0.0,0.10595]
[1778000421079,68.96,81244.19,0.0,0.99944,0.0,0.10631]
[1778000424101,68.96,81249.87,0.0,0.99945,0.0,0.10579]
[1778000429138,68.96,81249.78,0.0,0.99945,0.0,0.1058]
[1778000431150,68.96,81244.76,0.0,0.99945,0.0,0.106]
[1778000436185,68.96,81242.11,0.0,0.99944,0.0,0.10624]
[1778000441220,68.96,81242.23,0.0,0.99944,0.0,0.10623]
[1778000442227,68.96,81249.52,0.0,0.99945,0.0,0.10557]
[1778000443236,68.96,81250.01,0.0,0.99945,0.0,0.10552]
[1778000445248,68.96,81244.89,0.0,0.99945,0.0,0.10599]
[1778000450283,68.96,81249.92,0.0,0.99945,0.0,0.10553]
[1778000455319,68.96,81248.07,0.0,0.99945,0.0,0.1057]
[1778000461362,68.96,81248.66,0.0,0.99945,0.0,0.10564]
[1778000466399,68.96,81248.69,0.0,0.99945,0.0,0.10564]
[1778000471439,68.96,81246.85,0.0,0.99945,0.0,0.10581]
[1778000472451,68.96,81234.2,0.0,0.99944,0.0,0.10697]
[1778000473453,68.96,81232.12,0.0,0.99944,0.0,0.10716]
[1778000479132,68.96,81228.43,0.0,0.99944,0.0,0.1075]
[1778000484529,68.96,81225.51,0.0,0.99944,0.0,0.10777]
[1778000487550,68.96,81220.08,0.0,0.99943,0.0,0.10827]
[1778000491581,68.96,81216.31,0.0,0.99943,0.0,0.10836]
[1778000496616,68.96,81214.47,0.0,0.99943,0.0,0.10853]
[1778000499634,68.96,81222.3,0.0,0.99943,0.0,0.1078]
[1778000504670,68.96,81220.27,0.0,0.99943,0.0,0.10799]
[1778000509706,68.96,81206.38,0.0,0.99943,0.0,0.10929]
[1778000510712,68.96,81197.55,0.0,0.99942,0.0,0.11012]
[1778000511722,68.96,81194.69,0.0,0.99942,0.0,0.11039]
[1778000516755,68.96,81198.95,0.0,0.99942,0.0,0.10998]
[1778000521796,68.96,81203.2,0.0,0.99942,0.0,0.10958]
[1778000524811,68.96,81211.81,0.0,0.99943,0.0,0.10878]
[1778000529851,68.96,81211.39,0.0,0.99943,0.0,0.10882]
[1778000530853,68.96,81227.43,0.0,0.99944,0.0,0.10733]
[1778000531859,68.96,81241.13,0.0,0.99944,0.0,0.10607]
[1778000532872,68.96,81242.39,0.0,0.99945,0.0,0.10596]
[1778000534880,68.96,81252.6,0.0,0.99945,0.0,0.10503]
[1778000535893,68.96,81253.71,0.0,0.99945,0.0,0.10493]
[1778000538908,68.96,81258.8,0.0,0.99945,0.0,0.10447]
[1778000539915,68.96,81265.48,0.0,0.99946,0.0,0.10387]
[1778000540924,68.96,81267.41,0.0,0.99946,0.0,0.1037]
[1778000544950,68.96,81262.4,0.0,0.99946,0.0,0.10415]
[1778000548979,68.96,81268.32,0.0,0.99946,0.0,0.10362]
[1778000549989,68.96,81275.35,0.0,0.99946,0.0,0.10299]
[1778000550992,68.96,81273.43,0.0,0.99946,0.0,0.10316]
[1778000556028,68.96,81275.99,0.0,0.99946,0.0,0.10268]
[1778000561061,68.96,81275.55,0.0,0.99946,0.0,0.10272]
[1778000564083,68.96,81262.61,0.0,0.99946,0.0,0.10387]
[1778000565091,68.96,81264.82,0.0,0.99946,0.0,0.10367]
[1778000570126,68.96,81264.61,0.0,0.99946,0.0,0.10369]
[1778000575160,68.96,81262.74,0.0,0.99946,0.0,0.10386]
[1778000580199,68.96,81265.47,0.0,0.99946,0.0,0.10361]
[1778000585233,68.96,81269.54,0.0,0.99946,0.0,0.10325]
[1778000586239,68.96,81261.08,0.0,0.99946,0.0,0.10401]
[1778000591274,68.96,81260.06,0.0,0.99946,0.0,0.1041]
[1778000596309,68.96,81261.42,0.0,0.99946,0.0,0.10398]
[1778000602352,68.96,81261.27,0.0,0.99946,0.0,0.10399]
[1778000604365,68.96,81252.4,0.0,0.99945,0.0,0.10479]
[1778000606379,68.96,81261.88,0.0,0.99946,0.0,0.10394]
[1778000608394,68.96,81262.9,0.0,0.99946,0.0,0.10384]
[1778000610047,68.96,81271.67,0.0,0.99946,0.0,0.10306]
[1778000611413,68.96,81272.99,0.0,0.99946,0.0,0.10269]
[1778000616449,68.96,81277.47,0.0,0.99947,0.0,0.10229]
[1778000621484,68.96,81277.75,0.0,0.99947,0.0,0.10227]
[1778000626520,68.96,81276.03,0.0,0.99947,0.0,0.10242]
[1778000631566,68.96,81274.87,0.0,0.99946,0.0,0.10252]
[1778000632571,68.96,81280.25,0.0,0.99947,0.0,0.10205]
[1778000633579,68.96,81287.04,0.0,0.99947,0.0,0.10145]
[1778000634585,68.96,81289.49,0.0,0.99947,0.0,0.10124]
[1778000635592,68.96,81295.23,0.0,0.99948,0.0,0.10074]
[1778000636598,68.96,81303.87,0.0,0.99948,0.0,0.09999]
[1778000637605,68.96,81305.27,0.0,0.99948,0.0,0.09987]
[1778000640259,68.96,81317.5,0.0,0.99949,0.0,0.09881]
[1778000640633,68.96,81317.5,0.0,0.99949,0.0,0.09881]
[1778000642644,68.96,81299.3,0.0,0.99948,0.0,0.10038]
[1778000643649,68.96,81301.16,0.0,0.99948,0.0,0.10022]
[1778000648684,68.96,81301.39,0.0,0.99948,0.0,0.1002]
[1778000650336,68.96,81314.11,0.0,0.99948,0.0,0.0991]
[1778000650699,68.96,81314.11,0.0,0.99948,0.0,0.0991]
[1778000653719,68.96,81318.92,0.0,0.99949,0.0,0.09869]
[1778000655732,68.96,81329.78,0.0,0.99949,0.0,0.09777]
[1778000659760,68.96,81318.57,0.0,0.99949,0.0,0.09872]
[1778000660767,68.96,81306.37,0.0,0.99948,0.0,0.09977]
[1778000665802,68.96,81302.18,0.0,0.99948,0.0,0.10013]
[1778000670837,68.96,81305.86,0.0,0.99948,0.0,0.09981]
[1778000675872,68.96,81301.49,0.0,0.99948,0.0,0.09994]
[1778000680907,68.96,81296.08,0.0,0.99948,0.0,0.10041]
[1778000685942,68.96,81296.58,0.0,0.99948,0.0,0.10037]
[1778000691984,68.96,81295.4,0.0,0.99948,0.0,0.10047]
[1778000697022,68.96,81291.14,0.0,0.99947,0.0,0.10084]
[1778000702054,68.96,81290.35,0.0,0.99947,0.0,0.10091]
[1778000706082,68.96,81297.8,0.0,0.99948,0.0,0.10026]
[1778000708096,68.96,81291.91,0.0,0.99947,0.0,0.10078]
[1778000710111,68.96,81286.71,0.0,0.99947,0.0,0.10123]
[1778000716152,68.96,81283.33,0.0,0.99947,0.0,0.10153]
[1778000718167,68.96,81280.23,0.0,0.99947,0.0,0.1018]
[1778000724210,68.96,81278.23,0.0,0.99947,0.0,0.10197]
[1778000729245,68.96,81279.85,0.0,0.99947,0.0,0.10183]
[1778000734278,68.96,81286.75,0.0,0.99947,0.0,0.10098]
[1778000735285,68.96,81294.09,0.0,0.99948,0.0,0.10034]
[1778000736293,68.96,81294.41,0.0,0.99948,0.0,0.10031]
[1778000741327,68.96,81290.53,0.0,0.99948,0.0,0.10065]
[1778000746361,68.96,81292.41,0.0,0.99948,0.0,0.10048]
[1778000751399,68.96,81291.47,0.0,0.99948,0.0,0.10056]
[1778000756435,68.96,81290.42,0.0,0.99948,0.0,0.10066]
[1778000761469,68.96,81290.51,0.0,0.99948,0.0,0.10065]
[1778000766504,68.96,81279.85,0.0,0.99947,0.0,0.10158]
[1778000771541,68.96,81280.66,0.0,0.99947,0.0,0.10151]
[1778000776576,68.96,81286.15,0.0,0.99947,0.0,0.10103]
[1778000781611,68.96,81285.13,0.0,0.99947,0.0,0.10112]
[1778000786646,68.96,81286.34,0.0,0.99947,0.0,0.10101]
[1778000791682,68.96,81287.72,0.0,0.99948,0.0,0.10064]
[1778000796716,68.96,81287.54,0.0,0.99948,0.0,0.10066]
[1778000801393,68.96,81282.55,0.0,0.99947,0.0,0.10109]
[1778000803768,68.96,81278.07,0.0,0.99947,0.0,0.10148]
[1778000808803,68.96,81275.3,0.0,0.99947,0.0,0.10173]
[1778000809810,68.96,81263.15,0.0,0.99946,0.0,0.1028]
[1778000814845,68.96,81265.9,0.0,0.99946,0.0,0.10256]
[1778000819879,68.96,81268.98,0.0,0.99947,0.0,0.10228]
[1778000824915,68.96,81280.81,0.0,0.99947,0.0,0.10124]
[1778000825922,68.96,81284.52,0.0,0.99947,0.0,0.10092]
[1778000828944,68.96,81278.37,0.0,0.99947,0.0,0.10146]
[1778000833979,68.96,81281.25,0.0,0.99947,0.0,0.10121]
[1778000839014,68.96,81277.24,0.0,0.99947,0.0,0.10156]
[1778000842036,68.96,81270.19,0.0,0.99947,0.0,0.10218]
[1778000847070,68.96,81266.32,0.0,0.99946,0.0,0.10252]
[1778000853111,68.96,81270.14,0.0,0.99947,0.0,0.10193]
[1778000858148,68.96,81273.29,0.0,0.99947,0.0,0.10165]
[1778000863183,68.96,81275.13,0.0,0.99947,0.0,0.10149]
[1778000865200,68.96,81265.17,0.0,0.99947,0.0,0.10237]
[1778000867211,68.96,81252.62,0.0,0.99946,0.0,0.10348]
[1778000870231,68.96,81246.77,0.0,0.99946,0.0,0.10401]
[1778000874260,68.96,81241.59,0.0,0.99945,0.0,0.10447]
[1778000879296,68.96,81238.62,0.0,0.99945,0.0,0.10474]
[1778000881310,68.96,81226.64,0.0,0.99945,0.0,0.10583]
[1778000882316,68.96,81228.72,0.0,0.99945,0.0,0.10564]
[1778000883325,68.96,81236.55,0.0,0.99945,0.0,0.10493]
[1778000884330,68.96,81243.35,0.0,0.99945,0.0,0.10432]
[1778000889365,68.96,81241.76,0.0,0.99945,0.0,0.10446]
[1778000890372,68.96,81233.45,0.0,0.99945,0.0,0.10521]
[1778000895407,68.96,81229.56,0.0,0.99945,0.0,0.10556]
[1778000900442,68.96,81227.76,0.0,0.99945,0.0,0.10573]
[1778000903463,68.96,81219.13,0.0,0.99944,0.0,0.10652]
[1778000908499,68.96,81218.69,0.0,0.99944,0.0,0.10656]
[1778000909523,68.96,81211.05,0.0,0.99944,0.0,0.10726]
[1778000910515,68.96,81193.13,0.0,0.99943,0.0,0.10893]
[1778000911525,68.96,81173.67,0.0,0.99942,0.0,0.11049]
[1778000916555,68.96,81171.72,0.0,0.99942,0.0,0.11068]
[1778000920602,68.96,81165.51,0.0,0.99941,0.0,0.11127]
[1778000922597,68.96,81172.09,0.0,0.99942,0.0,0.11064]
[1778000924610,68.96,81166.39,0.0,0.99941,0.0,0.11118]
[1778000929646,68.96,81165.93,0.0,0.99941,0.0,0.11123]
[1778000934683,68.96,81163.63,0.0,0.99941,0.0,0.11145]
[1778000939717,68.96,81164.49,0.0,0.99941,0.0,0.11137]
[1778000941737,68.96,81148.94,0.0,0.9994,0.0,0.11286]
[1778000942739,68.96,81159.37,0.0,0.99941,0.0,0.11186]
[1778000943745,68.96,81159.93,0.0,0.99941,0.0,0.1118]
[1778000947774,68.96,81163.56,0.0,0.99941,0.0,0.11146]
[1778000949787,68.96,81174.46,0.0,0.99942,0.0,0.11042]
[1778000950795,68.96,81174.05,0.0,0.99942,0.0,0.11046]
[1778000952452,68.96,81182.07,0.0,0.99942,0.0,0.1097]
[1778000953815,68.96,81173.45,0.0,0.99942,0.0,0.11051]
[1778000954823,68.96,81175.75,0.0,0.99942,0.0,0.11029]
[1778000956836,68.96,81169.41,0.0,0.99942,0.0,0.1109]
[1778000958852,68.96,81150.84,0.0,0.99941,0.0,0.11268]
[1778000959857,68.96,81147.97,0.0,0.9994,0.0,0.11296]
[1778000960864,68.96,81153.04,0.0,0.99941,0.0,0.11247]
[1778000962523,68.96,81163.21,0.0,0.99941,0.0,0.11149]
[1778000963886,68.96,81170.67,0.0,0.99942,0.0,0.11078]
[1778000964892,68.96,81173.27,0.0,0.99942,0.0,0.11053]
[1778000966911,68.96,81176.0,0.0,0.99942,0.0,0.11027]
[1778000967920,68.96,81185.75,0.0,0.99942,0.0,0.10935]
[1778000968934,68.96,81186.56,0.0,0.99943,0.0,0.10927]
[1778000972593,68.96,81184.75,0.0,0.99943,0.0,0.10918]
[1778000977992,68.96,81189.44,0.0,0.99943,0.0,0.10874]
[1778000983028,68.96,81192.09,0.0,0.99943,0.0,0.10849]
[1778000988063,68.96,81193.79,0.0,0.99943,0.0,0.10833]
[1778000992737,68.96,81201.92,0.0,0.99944,0.0,0.10758]
[1778000995112,68.96,81202.76,0.0,0.99944,0.0,0.1075]
[1778001000153,68.96,81202.38,0.0,0.99944,0.0,0.10753]
[1778001002809,68.96,81199.2,0.0,0.99943,0.0,0.10783]
[1778001008203,68.96,81197.45,0.0,0.99943,0.0,0.10799]
[1778001013239,68.96,81198.61,0.0,0.99943,0.0,0.10788]
[1778001018287,68.96,81192.06,0.0,0.99943,0.0,0.10849]
[1778001023321,68.96,81193.92,0.0,0.99943,0.0,0.10832]
[1778001028361,68.96,81200.73,0.0,0.99943,0.0,0.10769]
[1778001030373,68.96,81207.37,0.0,0.99944,0.0,0.10707]
[1778001032387,68.96,81211.68,0.0,0.99944,0.0,0.10641]
[1778001034400,68.96,81220.09,0.0,0.99945,0.0,0.10564]
[1778001038428,68.96,81223.88,0.0,0.99945,0.0,0.1053]
[1778001043465,68.96,81225.83,0.0,0.99945,0.0,0.10512]
[1778001047491,68.96,81235.49,0.0,0.99945,0.0,0.10425]
[1778001052527,68.96,81233.57,0.0,0.99945,0.0,0.10442]
[1778001057563,68.96,81231.31,0.0,0.99945,0.0,0.10463]
[1778001062597,68.96,81229.02,0.0,0.99945,0.0,0.10483]
[1778001067632,68.96,81225.53,0.0,0.99945,0.0,0.10515]
[1778001068639,68.96,81230.92,0.0,0.99945,0.0,0.10466]
[1778001073674,68.96,81230.56,0.0,0.99945,0.0,0.10469]
[1778001078716,68.96,81235.03,0.0,0.99945,0.0,0.10429]
[1778001083744,68.96,81235.29,0.0,0.99945,0.0,0.10427]
[1778001088779,68.96,81231.32,0.0,0.99945,0.0,0.10463]
[1778001093815,68.96,81229.94,0.0,0.99945,0.0,0.10449]
[1778001098849,68.96,81229.62,0.0,0.99945,0.0,0.10452]
[1778001103886,68.96,81232.61,0.0,0.99945,0.0,0.10425]
[1778001104896,68.96,81240.28,0.0,0.99946,0.0,0.10356]
[1778001105899,68.96,81245.93,0.0,0.99946,0.0,0.10306]
[1778001106906,68.96,81245.64,0.0,0.99946,0.0,0.10308]
[1778001111943,68.96,81243.42,0.0,0.99946,0.0,0.10328]
[1778001116977,68.96,81238.02,0.0,0.99946,0.0,0.10377]
[1778001122011,68.96,81236.42,0.0,0.99946,0.0,0.10391]
[1778001128053,68.96,81236.28,0.0,0.99946,0.0,0.10392]
[1778001133735,68.96,81234.88,0.0,0.99946,0.0,0.10405]
[1778001138123,68.96,81240.45,0.0,0.99946,0.0,0.10355]
[1778001140137,68.96,81242.41,0.0,0.99946,0.0,0.10337]
[1778001145173,68.96,81248.97,0.0,0.99946,0.0,0.10279]
[1778001146179,68.96,81262.8,0.0,0.99947,0.0,0.10157]
[1778001147186,68.96,81267.16,0.0,0.99947,0.0,0.10118]
[1778001152222,68.96,81270.11,0.0,0.99947,0.0,0.10067]
[1778001156249,68.96,81277.2,0.0,0.99948,0.0,0.10006]
[1778001157256,68.96,81281.19,0.0,0.99948,0.0,0.09971]
[1778001158262,68.96,81287.34,0.0,0.99948,0.0,0.09918]
[1778001159270,68.96,81293.12,0.0,0.99949,0.0,0.09869]
[1778001164305,68.96,81295.35,0.0,0.99949,0.0,0.09849]
[1778001166319,68.96,81285.8,0.0,0.99948,0.0,0.09931]
[1778001167326,68.96,81286.28,0.0,0.99948,0.0,0.09927]
[1778001171354,68.96,81291.75,0.0,0.99948,0.0,0.0988]
[1778001176389,68.96,81295.36,0.0,0.99949,0.0,0.09849]
[1778001181425,68.96,81296.98,0.0,0.99949,0.0,0.09836]
[1778001186461,68.96,81298.15,0.0,0.99949,0.0,0.09826]
[1778001188473,68.96,81292.24,0.0,0.99949,0.0,0.09876]
[1778001190489,68.96,81286.78,0.0,0.99948,0.0,0.09923]
[1778001195523,68.96,81287.5,0.0,0.99948,0.0,0.09917]
[1778001199554,68.96,81280.56,0.0,0.99948,0.0,0.09977]
[1778001200557,68.96,81274.11,0.0,0.99948,0.0,0.10033]
[1778001202572,68.96,81273.26,0.0,0.99948,0.0,0.1004]
[1778001207607,68.96,81279.21,0.0,0.99948,0.0,0.09988]
[1778001212641,68.96,81280.11,0.0,0.99948,0.0,0.09956]
[1778001217677,68.96,81280.51,0.0,0.99948,0.0,0.09952]
[1778001222712,68.96,81276.65,0.0,0.99948,0.0,0.09986]
[1778001227747,68.96,81280.03,0.0,0.99948,0.0,0.09956]
[1778001232782,68.96,81280.07,0.0,0.99948,0.0,0.09956]
[1778001237819,68.96,81281.56,0.0,0.99948,0.0,0.09943]
[1778001242860,68.96,81281.82,0.0,0.99948,0.0,0.09941]
[1778001247887,68.96,81282.4,0.0,0.99948,0.0,0.09936]
[1778001252923,68.96,81282.23,0.0,0.99948,0.0,0.09937]
[1778001254936,68.96,81290.69,0.0,0.99949,0.0,0.09865]
[1778001259970,68.96,81294.25,0.0,0.99949,0.0,0.09834]
[1778001266013,68.96,81293.84,0.0,0.99949,0.0,0.09838]
[1778001271048,68.96,81296.46,0.0,0.99949,0.0,0.09791]
[1778001276083,68.96,81305.61,0.0,0.99949,0.0,0.09713]
[1778001278097,68.96,81308.02,0.0,0.9995,0.0,0.09693]
[1778001283132,68.96,81307.1,0.0,0.99949,0.0,0.09701]
[1778001288167,68.96,81307.3,0.0,0.9995,0.0,0.09699]
[1778001293202,68.96,81308.81,0.0,0.9995,0.0,0.09686]
[1778001298237,68.96,81308.87,0.0,0.9995,0.0,0.09686]
[1778001303272,68.96,81310.28,0.0,0.9995,0.0,0.09674]
[1778001308309,68.96,81314.74,0.0,0.9995,0.0,0.09637]
[1778001313342,68.96,81309.88,0.0,0.9995,0.0,0.09677]
[1778001318377,68.96,81308.85,0.0,0.9995,0.0,0.09686]
[1778001323412,68.96,81302.91,0.0,0.99949,0.0,0.09736]
[1778001325088,68.96,81290.3,0.0,0.99949,0.0,0.09843]
[1778001330461,68.96,81285.73,0.0,0.99948,0.0,0.09883]
[1778001335497,68.96,81287.97,0.0,0.99949,0.0,0.09839]
[1778001340531,68.96,81294.32,0.0,0.99949,0.0,0.09785]
[1778001344559,68.96,81287.81,0.0,0.99949,0.0,0.0984]
[1778001349594,68.96,81284.42,0.0,0.99949,0.0,0.09869]
[1778001352616,68.96,81295.05,0.0,0.99949,0.0,0.09778]
[1778001353622,68.96,81299.67,0.0,0.99949,0.0,0.09739]
[1778001355635,68.96,81302.05,0.0,0.99949,0.0,0.09719]
[1778001360670,68.96,81302.37,0.0,0.99949,0.0,0.09716]
[1778001365707,68.96,81302.73,0.0,0.99949,0.0,0.09713]
[1778001370742,68.96,81303.5,0.0,0.99949,0.0,0.09707]
[1778001375777,68.96,81305.84,0.0,0.9995,0.0,0.09687]
[1778001380813,68.96,81311.31,0.0,0.9995,0.0,0.09641]
[1778001385847,68.96,81310.59,0.0,0.9995,0.0,0.09647]
[1778001390882,68.96,81310.17,0.0,0.9995,0.0,0.09651]
[1778001395917,68.96,81309.29,0.0,0.9995,0.0,0.09634]
[1778001398940,68.96,81318.9,0.0,0.9995,0.0,0.09554]
[1778001402967,68.96,81324.71,0.0,0.99951,0.0,0.09505]
[1778001408002,68.96,81330.39,0.0,0.99951,0.0,0.09458]
[1778001412031,68.96,81341.16,0.0,0.99951,0.0,0.0937]
[1778001413037,68.96,81348.47,0.0,0.99952,0.0,0.0931]
[1778001418072,68.96,81344.24,0.0,0.99951,0.0,0.09345]
[1778001423108,68.96,81345.64,0.0,0.99952,0.0,0.09333]
[1778001424114,68.96,81340.72,0.0,0.99951,0.0,0.09374]
[1778001429150,68.96,81324.15,0.0,0.99951,0.0,0.0951]
[1778001430157,68.96,81313.54,0.0,0.9995,0.0,0.09598]
[1778001431163,68.96,81307.05,0.0,0.9995,0.0,0.09653]
[1778001436199,68.96,81304.17,0.0,0.9995,0.0,0.09677]
[1778001441233,68.96,81303.85,0.0,0.9995,0.0,0.0968]
[1778001446267,68.96,81303.6,0.0,0.9995,0.0,0.09682]
[1778001447275,68.96,81316.58,0.0,0.9995,0.0,0.09573]
[1778001448282,68.96,81320.1,0.0,0.9995,0.0,0.09544]
[1778001454326,68.96,81319.65,0.0,0.9995,0.0,0.09523]
[1778001457345,68.96,81326.36,0.0,0.99951,0.0,0.09468]
[1778001459358,68.96,81332.1,0.0,0.99951,0.0,0.09421]
[1778001463387,68.96,81321.39,0.0,0.99951,0.0,0.09509]
[1778001464394,68.96,81320.39,0.0,0.9995,0.0,0.09517]
[1778001468422,68.96,81328.11,0.0,0.99951,0.0,0.09453]
[1778001469428,68.96,81330.62,0.0,0.99951,0.0,0.09433]
[1778001474465,68.96,81334.96,0.0,0.99951,0.0,0.09397]
[1778001476149,68.96,81337.1,0.0,0.99951,0.0,0.0938]
[1778001480508,68.96,81334.41,0.0,0.99951,0.0,0.09402]
[1778001486219,68.96,81325.95,0.0,0.99951,0.0,0.09471]
[1778001491585,68.96,81325.92,0.0,0.99951,0.0,0.09471]
[1778001493599,68.96,81317.31,0.0,0.9995,0.0,0.09543]
[1778001494606,68.96,81315.26,0.0,0.9995,0.0,0.0956]
[1778001499641,68.96,81314.84,0.0,0.9995,0.0,0.09563]
[1778001500649,68.96,81321.22,0.0,0.99951,0.0,0.0951]
[1778001501656,68.96,81321.82,0.0,0.99951,0.0,0.09505]
[1778001509711,68.96,81320.18,0.0,0.9995,0.0,0.09519]
[1778001514747,68.96,81330.55,0.0,0.99951,0.0,0.0941]
[1778001515753,68.96,81326.67,0.0,0.99951,0.0,0.09441]
[1778001517767,68.96,81333.11,0.0,0.99951,0.0,0.09389]
[1778001522805,68.96,81336.95,0.0,0.99951,0.0,0.09357]
[1778001527841,68.96,81340.24,0.0,0.99952,0.0,0.0933]
[1778001530862,68.96,81345.25,0.0,0.99952,0.0,0.0929]
[1778001532875,68.96,81344.35,0.0,0.99952,0.0,0.09297]
[1778001534890,68.96,81337.18,0.0,0.99951,0.0,0.09355]
[1778001539924,68.96,81338.07,0.0,0.99951,0.0,0.09348]
[1778001544959,68.96,81345.07,0.0,0.99952,0.0,0.09291]
[1778001546975,68.96,81348.85,0.0,0.99952,0.0,0.0926]
[1778001548987,68.96,81339.02,0.0,0.99951,0.0,0.0934]
[1778001554023,68.96,81340.57,0.0,0.99952,0.0,0.09328]
[1778001555030,68.96,81346.01,0.0,0.99952,0.0,0.09283]
[1778001557046,68.96,81351.71,0.0,0.99952,0.0,0.09237]
[1778001562079,68.96,81350.22,0.0,0.99952,0.0,0.09249]
[1778001567114,68.96,81350.68,0.0,0.99952,0.0,0.09246]
[1778001571143,68.96,81359.12,0.0,0.99953,0.0,0.09154]
[1778001574165,68.96,81364.89,0.0,0.99953,0.0,0.09108]
[1778001579197,68.96,81361.88,0.0,0.99953,0.0,0.09132]
[1778001585239,68.96,81364.92,0.0,0.99953,0.0,0.09108]
[1778001594303,68.96,81366.99,0.0,0.99953,0.0,0.09092]
[1778001599338,68.96,81370.23,0.0,0.99953,0.0,0.09066]
[1778001602358,68.96,81380.66,0.0,0.99954,0.0,0.08984]
[1778001607394,68.96,81376.73,0.0,0.99953,0.0,0.09014]
[1778001609409,68.96,81366.7,0.0,0.99953,0.0,0.09094]
[1778001612433,68.96,81357.69,0.0,0.99952,0.0,0.09166]
[1778001614443,68.96,81355.58,0.0,0.99952,0.0,0.09183]
[1778001620487,68.96,81357.21,0.0,0.99952,0.0,0.0917]
[1778001623506,68.96,81350.39,0.0,0.99952,0.0,0.09225]
[1778001624515,68.96,81347.74,0.0,0.99952,0.0,0.09246]
[1778001629548,68.96,81347.16,0.0,0.99952,0.0,0.09251]
[1778001634583,68.96,81345.0,0.0,0.99952,0.0,0.09245]
[1778001637279,68.96,81342.28,0.0,0.99952,0.0,0.09267]
[1778001641632,68.96,81350.11,0.0,0.99952,0.0,0.09203]
[1778001642639,68.96,81353.64,0.0,0.99952,0.0,0.09175]
[1778001647351,68.96,81364.5,0.0,0.99953,0.0,0.09088]
[1778001652710,68.96,81367.27,0.0,0.99953,0.0,0.09066]
[1778001653719,68.96,81370.49,0.0,0.99953,0.0,0.09041]
[1778001658753,68.96,81372.82,0.0,0.99953,0.0,0.09022]
[1778001662785,68.96,81365.03,0.0,0.99953,0.0,0.09084]
[1778001667489,68.96,81382.61,0.0,0.99954,0.0,0.08945]
[1778001668823,68.96,81385.32,0.0,0.99954,0.0,0.08924]
[1778001672856,68.96,81396.22,0.0,0.99954,0.0,0.08839]
[1778001673860,68.96,81403.96,0.0,0.99955,0.0,0.08779]
[1778001674867,68.96,81408.2,0.0,0.99955,0.0,0.08747]
[1778001676882,68.96,81413.0,0.0,0.99955,0.0,0.0871]
[1778001681915,68.96,81410.15,0.0,0.99955,0.0,0.08732]
[1778001685944,68.96,81405.01,0.0,0.99955,0.0,0.08771]
[1778001690979,68.96,81400.47,0.0,0.99954,0.0,0.08806]
[1778001695010,68.96,81396.36,0.0,0.99954,0.0,0.08816]
[1778001700045,68.96,81399.83,0.0,0.99955,0.0,0.08789]
[1778001704073,68.96,81408.54,0.0,0.99955,0.0,0.08722]
[1778001705080,68.96,81408.84,0.0,0.99955,0.0,0.0872]
[1778001710120,68.96,81405.28,0.0,0.99955,0.0,0.08747]
[1778001716157,68.96,81404.09,0.0,0.99955,0.0,0.08756]
[1778001721197,68.96,81402.72,0.0,0.99955,0.0,0.08767]
[1778001722198,68.96,81410.32,0.0,0.99955,0.0,0.08708]
[1778001723206,68.96,81418.09,0.0,0.99955,0.0,0.08649]
[1778001725221,68.96,81410.75,0.0,0.99955,0.0,0.08705]
[1778001726227,68.96,81404.31,0.0,0.99955,0.0,0.08754]
[1778001729249,68.96,81391.23,0.0,0.99954,0.0,0.08855]
[1778001734283,68.96,81384.35,0.0,0.99954,0.0,0.08909]
[1778001739319,68.96,81387.7,0.0,0.99954,0.0,0.08883]
[1778001740325,68.96,81394.54,0.0,0.99954,0.0,0.0883]
[1778001744358,68.96,81399.88,0.0,0.99955,0.0,0.08788]
[1778001748382,68.96,81388.69,0.0,0.99954,0.0,0.08875]
[1778001750397,68.96,81382.35,0.0,0.99954,0.0,0.08925]
[1778001755431,68.96,81386.22,0.0,0.99954,0.0,0.08872]
[1778001760467,68.96,81391.12,0.0,0.99954,0.0,0.08834]
[1778001765502,68.96,81395.51,0.0,0.99955,0.0,0.088]
[1778001768523,68.96,81387.79,0.0,0.99954,0.0,0.0886]
[1778001773558,68.96,81384.56,0.0,0.99954,0.0,0.08885]
[1778001778593,68.96,81385.53,0.0,0.99954,0.0,0.08877]
[1778001779601,68.96,81374.99,0.0,0.99954,0.0,0.0896]
[1778001780607,68.96,81367.41,0.0,0.99953,0.0,0.09019]
[1778001781614,68.96,81366.68,0.0,0.99953,0.0,0.09025]
[1778001786650,68.96,81367.0,0.0,0.99953,0.0,0.09022]
[1778001791684,68.96,81365.07,0.0,0.99953,0.0,0.09038]
[1778001795712,68.96,81359.2,0.0,0.99953,0.0,0.09084]
[1778001798416,68.96,81356.4,0.0,0.99953,0.0,0.09107]
[1778001802761,68.96,81361.48,0.0,0.99953,0.0,0.09066]
[1778001808486,68.96,81358.1,0.0,0.99953,0.0,0.09093]
[1778001813841,68.96,81353.39,0.0,0.99953,0.0,0.09107]
[1778001814848,68.96,81346.89,0.0,0.99952,0.0,0.09159]
[1778001815855,68.96,81347.26,0.0,0.99952,0.0,0.09156]
[1778001821902,68.96,81347.54,0.0,0.99952,0.0,0.09154]
[1778001826935,68.96,81351.17,0.0,0.99953,0.0,0.09125]
[1778001831970,68.96,81348.62,0.0,0.99953,0.0,0.09146]
[1778001837004,68.96,81341.4,0.0,0.99952,0.0,0.09204]
[1778001839018,68.96,81338.69,0.0,0.99952,0.0,0.09225]
[1778001843047,68.96,81345.33,0.0,0.99952,0.0,0.09172]
[1778001848083,68.96,81344.76,0.0,0.99952,0.0,0.09177]
[1778001853118,68.96,81336.63,0.0,0.99952,0.0,0.09242]
[1778001854124,68.96,81331.31,0.0,0.99952,0.0,0.09285]
[1778001856138,68.96,81332.46,0.0,0.99952,0.0,0.09276]
[1778001859160,68.96,81338.12,0.0,0.99952,0.0,0.0923]
[1778001862182,68.96,81343.6,0.0,0.99952,0.0,0.09186]
[1778001864195,68.96,81338.08,0.0,0.99952,0.0,0.0923]
[1778001865202,68.96,81337.63,0.0,0.99952,0.0,0.09234]
[1778001869229,68.96,81333.6,0.0,0.99952,0.0,0.09267]
[1778001874265,68.96,81335.24,0.0,0.99952,0.0,0.0923]
[1778001879304,68.96,81340.36,0.0,0.99952,0.0,0.09189]
[1778001884335,68.96,81338.69,0.0,0.99952,0.0,0.09202]
[1778001890377,68.96,81339.55,0.0,0.99952,0.0,0.09195]
[1778001895414,68.96,81330.76,0.0,0.99952,0.0,0.09266]
[1778001900447,68.96,81330.83,0.0,0.99952,0.0,0.09265]
[1778001905483,68.96,81333.86,0.0,0.99952,0.0,0.09241]
[1778001908503,68.96,81338.98,0.0,0.99952,0.0,0.092]
[1778001914545,68.96,81340.91,0.0,0.99952,0.0,0.09184]
[1778001919580,68.96,81344.78,0.0,0.99952,0.0,0.09153]
[1778001924615,68.96,81346.39,0.0,0.99953,0.0,0.0914]
[1778001929650,68.96,81346.74,0.0,0.99953,0.0,0.09137]
[1778001935692,68.96,81344.61,0.0,0.99953,0.0,0.09131]
[1778001940727,68.96,81345.51,0.0,0.99953,0.0,0.09124]
[1778001941734,68.96,81355.5,0.0,0.99953,0.0,0.09044]
[1778001946769,68.96,81358.48,0.0,0.99953,0.0,0.09021]
[1778001948783,68.96,81364.01,0.0,0.99953,0.0,0.08977]
[1778001953833,68.96,81364.66,0.0,0.99953,0.0,0.08972]
[1778001959542,68.96,81365.26,0.0,0.99954,0.0,0.08967]
[1778001962891,68.96,81373.29,0.0,0.99954,0.0,0.08904]
[1778001963901,68.96,81374.47,0.0,0.99954,0.0,0.08895]
[1778001969615,68.96,81370.12,0.0,0.99954,0.0,0.08929]
[1778001972961,68.96,81367.64,0.0,0.99954,0.0,0.08949]
[1778001975982,68.96,81371.08,0.0,0.99954,0.0,0.08922]
[1778001981023,68.96,81373.95,0.0,0.99954,0.0,0.08899]
[1778001986059,68.96,81373.39,0.0,0.99954,0.0,0.08904]
[1778001991093,68.96,81377.02,0.0,0.99954,0.0,0.08853]
[1778001996131,68.96,81379.46,0.0,0.99954,0.0,0.08834]
[1778001998143,68.96,81390.03,0.0,0.99955,0.0,0.08752]
[1778001999822,68.96,81391.16,0.0,0.99955,0.0,0.08743]
[1778002005193,68.96,81393.82,0.0,0.99955,0.0,0.08723]
[1778002006199,68.96,81399.01,0.0,0.99955,0.0,0.08683]
[1778002008213,68.96,81405.42,0.0,0.99955,0.0,0.08634]
[1778002013248,68.96,81400.84,0.0,0.99955,0.0,0.08669]
[1778002018282,68.96,81396.75,0.0,0.99955,0.0,0.08701]
[1778002023319,68.96,81395.03,0.0,0.99955,0.0,0.08714]
[1778002028353,68.96,81396.81,0.0,0.99955,0.0,0.087]
[1778002033388,68.96,81399.34,0.0,0.99955,0.0,0.08681]
[1778002038422,68.96,81396.82,0.0,0.99955,0.0,0.087]
[1778002043462,68.96,81392.26,0.0,0.99955,0.0,0.08735]
[1778002047487,68.96,81386.83,0.0,0.99955,0.0,0.08777]
[1778002052521,68.96,81389.6,0.0,0.99955,0.0,0.08733]
[1778002057556,68.96,81387.68,0.0,0.99955,0.0,0.08748]
[1778002059571,68.96,81380.94,0.0,0.99954,0.0,0.088]
[1778002064605,68.96,81377.22,0.0,0.99954,0.0,0.08828]
[1778002069640,68.96,81376.24,0.0,0.99954,0.0,0.08836]
[1778002074675,68.96,81375.24,0.0,0.99954,0.0,0.08844]
[1778002079711,68.96,81375.06,0.0,0.99954,0.0,0.08845]
[1778002085753,68.96,81375.6,0.0,0.99954,0.0,0.08841]
[1778002090788,68.96,81375.93,0.0,0.99954,0.0,0.08839]
[1778002094816,68.96,81382.4,0.0,0.99955,0.0,0.08788]
[1778002098845,68.96,81388.47,0.0,0.99955,0.0,0.08742]
[1778002103879,68.96,81392.81,0.0,0.99955,0.0,0.08708]
[1778002104886,68.96,81398.88,0.0,0.99955,0.0,0.08662]
[1778002109921,68.96,81402.0,0.0,0.99955,0.0,0.08638]
[1778002114956,68.96,81401.16,0.0,0.99955,0.0,0.08622]
[1778002119992,68.96,81401.4,0.0,0.99955,0.0,0.08621]
[1778002126035,68.96,81403.0,0.0,0.99956,0.0,0.08608]
[1778002128050,68.96,81395.24,0.0,0.99955,0.0,0.08667]
[1778002129057,68.96,81391.79,0.0,0.99955,0.0,0.08694]
[1778002132078,68.96,81382.43,0.0,0.99955,0.0,0.08766]
[1778002133091,68.96,81381.24,0.0,0.99955,0.0,0.08775]
[1778002138126,68.96,81378.66,0.0,0.99954,0.0,0.08795]
[1778002143158,68.96,81382.72,0.0,0.99955,0.0,0.08763]
[1778002148193,68.96,81382.04,0.0,0.99955,0.0,0.08769]
[1778002153232,68.96,81385.82,0.0,0.99955,0.0,0.0874]
[1778002158268,68.96,81384.49,0.0,0.99955,0.0,0.0875]
[1778002163302,68.96,81383.54,0.0,0.99955,0.0,0.08757]
[1778002167330,68.96,81377.42,0.0,0.99954,0.0,0.08804]
[1778002168338,68.96,81375.8,0.0,0.99954,0.0,0.08817]
[1778002173372,68.96,81371.79,0.0,0.99954,0.0,0.08825]
[1778002178407,68.96,81371.81,0.0,0.99954,0.0,0.08825]
[1778002182435,68.96,81377.34,0.0,0.99955,0.0,0.08782]
[1778002187472,68.96,81379.98,0.0,0.99955,0.0,0.08762]
[1778002189486,68.96,81386.23,0.0,0.99955,0.0,0.08714]
[1778002194521,68.96,81386.94,0.0,0.99955,0.0,0.08709]
[1778002199556,68.96,81385.98,0.0,0.99955,0.0,0.08716]
[1778002204594,68.96,81387.88,0.0,0.99955,0.0,0.08701]
[1778002209627,68.96,81387.4,0.0,0.99955,0.0,0.08705]
[1778002214661,68.96,81388.49,0.0,0.99955,0.0,0.08697]
[1778002215668,68.96,81378.78,0.0,0.99955,0.0,0.08771]
[1778002216675,68.96,81376.39,0.0,0.99954,0.0,0.0879]
[1778002221709,68.96,81374.57,0.0,0.99954,0.0,0.08804]
[1778002226745,68.96,81372.55,0.0,0.99954,0.0,0.08819]
[1778002231780,68.96,81370.44,0.0,0.99954,0.0,0.08813]
[1778002236816,68.96,81367.1,0.0,0.99954,0.0,0.08839]
[1778002239836,68.96,81361.41,0.0,0.99954,0.0,0.08883]
[1778002240843,68.96,81352.01,0.0,0.99954,0.0,0.08957]
[1778002243864,68.96,81345.6,0.0,0.99953,0.0,0.09008]
[1778002247893,68.96,81342.8,0.0,0.99953,0.0,0.0903]
[1778002252928,68.96,81341.62,0.0,0.99953,0.0,0.09039]
[1778002257963,68.96,81337.92,0.0,0.99953,0.0,0.09069]
[1778002259977,68.96,81331.6,0.0,0.99953,0.0,0.09119]
[1778002260983,68.96,81323.48,0.0,0.99952,0.0,0.09184]
[1778002266018,68.96,81320.99,0.0,0.99952,0.0,0.09204]
[1778002267025,68.96,81329.67,0.0,0.99953,0.0,0.09134]
[1778002272062,68.96,81327.46,0.0,0.99952,0.0,0.09152]
[1778002277097,68.96,81325.7,0.0,0.99952,0.0,0.09166]
[1778002282131,68.96,81324.93,0.0,0.99952,0.0,0.09172]
[1778002291193,68.96,81324.92,0.0,0.99952,0.0,0.09149]
[1778002296228,68.96,81319.88,0.0,0.99952,0.0,0.0919]
[1778002301942,68.96,81317.64,0.0,0.99952,0.0,0.09208]
[1778002306298,68.96,81305.61,0.0,0.99952,0.0,0.09305]
[1778002307308,68.96,81296.03,0.0,0.99951,0.0,0.09384]
[1778002308319,68.96,81293.9,0.0,0.99951,0.0,0.09401]
[1778002310327,68.96,81287.77,0.0,0.99951,0.0,0.09452]
[1778002312015,68.96,81285.82,0.0,0.99951,0.0,0.09468]
[1778002317376,68.96,81288.04,0.0,0.99951,0.0,0.0945]
[1778002322414,68.96,81288.96,0.0,0.99951,0.0,0.09442]
[1778002323422,68.96,81295.56,0.0,0.99951,0.0,0.09388]
[1778002324451,68.96,81297.11,0.0,0.99951,0.0,0.09375]
[1778002325435,68.96,81284.33,0.0,0.99951,0.0,0.0948]
[1778002326443,68.96,81277.23,0.0,0.9995,0.0,0.09539]
[1778002327448,68.96,81274.98,0.0,0.9995,0.0,0.09558]
[1778002329461,68.96,81285.06,0.0,0.99951,0.0,0.09474]
[1778002330468,68.96,81291.41,0.0,0.99951,0.0,0.09422]
[1778002332166,68.96,81290.77,0.0,0.99951,0.0,0.09427]
[1778002337518,68.96,81292.11,0.0,0.99951,0.0,0.09416]
[1778002342552,68.96,81291.2,0.0,0.99951,0.0,0.09423]
[1778002344567,68.96,81279.8,0.0,0.9995,0.0,0.09518]
[1778002345574,68.96,81277.43,0.0,0.9995,0.0,0.09538]
[1778002350607,68.96,81275.1,0.0,0.9995,0.0,0.09557]
[1778002355644,68.96,81274.3,0.0,0.9995,0.0,0.0954]
[1778002356659,68.96,81282.75,0.0,0.99951,0.0,0.09469]
[1778002357668,68.96,81283.85,0.0,0.99951,0.0,0.0946]
[1778002359682,68.96,81290.9,0.0,0.99951,0.0,0.09402]
[1778002360689,68.96,81292.66,0.0,0.99951,0.0,0.09388]
[1778002365724,68.96,81294.43,0.0,0.99951,0.0,0.09373]
[1778002370778,68.96,81295.02,0.0,0.99951,0.0,0.09368]
[1778002374806,68.96,81307.63,0.0,0.99952,0.0,0.09265]
[1778002375812,68.96,81308.93,0.0,0.99952,0.0,0.09255]
[1778002378833,68.96,81312.93,0.0,0.99952,0.0,0.09222]
[1778002382861,68.96,81314.73,0.0,0.99952,0.0,0.09208]
[1778002387897,68.96,81310.83,0.0,0.99952,0.0,0.09239]
[1778002392931,68.96,81308.52,0.0,0.99952,0.0,0.09258]
[1778002397966,68.96,81307.67,0.0,0.99952,0.0,0.09265]
[1778002403001,68.96,81306.32,0.0,0.99952,0.0,0.09276]
[1778002407030,68.96,81299.72,0.0,0.99951,0.0,0.0933]
[1778002408038,68.96,81291.92,0.0,0.99951,0.0,0.09394]
[1778002413072,68.96,81296.67,0.0,0.99951,0.0,0.09331]
[1778002418107,68.96,81294.42,0.0,0.99951,0.0,0.09349]
[1778002423143,68.96,81291.74,0.0,0.99951,0.0,0.09371]
[1778002424149,68.96,81286.83,0.0,0.99951,0.0,0.09412]
[1778002429185,68.96,81288.5,0.0,0.99951,0.0,0.09398]
[1778002434222,68.96,81288.82,0.0,0.99951,0.0,0.09395]
[1778002436233,68.96,81281.81,0.0,0.99951,0.0,0.09453]
[1778002437240,68.96,81276.22,0.0,0.9995,0.0,0.09499]
[1778002442275,68.96,81278.09,0.0,0.9995,0.0,0.09484]
[1778002447310,68.96,81280.68,0.0,0.99951,0.0,0.09462]
[1778002452346,68.96,81284.67,0.0,0.99951,0.0,0.09429]
[1778002457383,68.96,81289.84,0.0,0.99951,0.0,0.09387]
[1778002458387,68.96,81301.6,0.0,0.99952,0.0,0.09291]
[1778002459396,68.96,81304.68,0.0,0.99952,0.0,0.09266]
[1778002463095,68.96,81299.1,0.0,0.99951,0.0,0.09311]
[1778002464429,68.96,81290.18,0.0,0.99951,0.0,0.09384]
[1778002465437,68.96,81288.03,0.0,0.99951,0.0,0.09402]
[1778002470471,68.96,81289.86,0.0,0.99951,0.0,0.09387]
[1778002475507,68.96,81293.62,0.0,0.99951,0.0,0.09332]
[1778002481549,68.96,81294.14,0.0,0.99951,0.0,0.09328]
[1778002486583,68.96,81299.81,0.0,0.99952,0.0,0.09282]
[1778002488598,68.96,81301.22,0.0,0.99952,0.0,0.0927]
[1778002493634,68.96,81301.27,0.0,0.99952,0.0,0.0927]
[1778002498671,68.96,81301.16,0.0,0.99952,0.0,0.09271]
[1778002503376,68.96,81309.13,0.0,0.99952,0.0,0.09206]
[1778002504711,68.96,81313.64,0.0,0.99952,0.0,0.0917]
[1778002506726,68.96,81313.57,0.0,0.99952,0.0,0.0917]
[1778002511825,68.96,81299.46,0.0,0.99952,0.0,0.09284]
[1778002513445,68.96,81298.85,0.0,0.99952,0.0,0.09289]
[1778002520883,68.96,81301.19,0.0,0.99952,0.0,0.0927]
[1778002525918,68.96,81310.85,0.0,0.99952,0.0,0.09192]
[1778002526925,68.96,81309.89,0.0,0.99952,0.0,0.092]
[1778002531960,68.96,81306.96,0.0,0.99952,0.0,0.092]
[1778002536995,68.96,81302.17,0.0,0.99952,0.0,0.09239]
[1778002543655,68.96,81301.03,0.0,0.99952,0.0,0.09248]
[1778002548073,68.96,81293.42,0.0,0.99951,0.0,0.0931]
[1778002553108,68.96,81292.54,0.0,0.99951,0.0,0.09317]
[1778002555123,68.96,81274.95,0.0,0.99951,0.0,0.09462]
[1778002556130,68.96,81269.27,0.0,0.9995,0.0,0.09509]
[1778002557136,68.96,81270.5,0.0,0.9995,0.0,0.09499]
[1778002562171,68.96,81266.3,0.0,0.9995,0.0,0.09534]
[1778002563178,68.96,81265.94,0.0,0.9995,0.0,0.09537]
[1778002567210,68.96,81274.8,0.0,0.99951,0.0,0.09463]
[1778002568213,68.96,81290.72,0.0,0.99951,0.0,0.09332]
[1778002569220,68.96,81301.12,0.0,0.99952,0.0,0.09247]
[1778002570227,68.96,81302.77,0.0,0.99952,0.0,0.09234]
[1778002575262,68.96,81302.43,0.0,0.99952,0.0,0.09237]
[1778002580301,68.96,81298.48,0.0,0.99952,0.0,0.09269]
[1778002585334,68.96,81299.91,0.0,0.99952,0.0,0.09257]
[1778002590367,68.96,81296.97,0.0,0.99952,0.0,0.09281]
[1778002595402,68.96,81297.62,0.0,0.99952,0.0,0.09252]
[1778002600441,68.96,81301.25,0.0,0.99952,0.0,0.09223]
[1778002601446,68.96,81307.23,0.0,0.99952,0.0,0.09175]
[1778002602451,68.96,81312.04,0.0,0.99952,0.0,0.09136]
[1778002606479,68.96,81298.0,0.0,0.99952,0.0,0.09249]
[1778002607490,68.96,81300.04,0.0,0.99952,0.0,0.09233]
[1778002609504,68.96,81304.91,0.0,0.99952,0.0,0.09193]
[1778002614540,68.96,81306.16,0.0,0.99952,0.0,0.09183]
[1778002619576,68.96,81307.91,0.0,0.99952,0.0,0.09169]
[1778002624610,68.96,81312.58,0.0,0.99952,0.0,0.09132]
[1778002629645,68.96,81315.19,0.0,0.99953,0.0,0.09111]
[1778002634681,68.96,81317.71,0.0,0.99953,0.0,0.0909]
[1778002636695,68.96,81328.54,0.0,0.99953,0.0,0.09004]
[1778002638709,68.96,81331.07,0.0,0.99953,0.0,0.08984]
[1778002644364,68.96,81321.66,0.0,0.99953,0.0,0.09059]
[1778002645761,68.96,81319.36,0.0,0.99953,0.0,0.09077]
[1778002651804,68.96,81318.88,0.0,0.99953,0.0,0.09058]
[1778002656836,68.96,81317.02,0.0,0.99953,0.0,0.09073]
[1778002661875,68.96,81315.08,0.0,0.99953,0.0,0.09088]
[1778002666910,68.96,81313.21,0.0,0.99953,0.0,0.09103]
[1778002674576,68.96,81311.13,0.0,0.99952,0.0,0.0912]
[1778002680001,68.96,81309.8,0.0,0.99952,0.0,0.0913]
[1778002685041,68.96,81312.18,0.0,0.99953,0.0,0.09111]
[1778002690071,68.96,81313.25,0.0,0.99953,0.0,0.09103]
[1778002695106,68.96,81311.97,0.0,0.99953,0.0,0.09113]
[1778002700142,68.96,81312.1,0.0,0.99953,0.0,0.09112]
[1778002701149,68.96,81304.68,0.0,0.99952,0.0,0.09172]
[1778002702156,68.96,81300.83,0.0,0.99952,0.0,0.09203]
[1778002703163,68.96,81306.68,0.0,0.99952,0.0,0.09156]
[1778002704170,68.96,81309.97,0.0,0.99952,0.0,0.09129]
[1778002709205,68.96,81311.26,0.0,0.99953,0.0,0.09119]
[1778002714240,68.96,81312.73,0.0,0.99953,0.0,0.09084]
[1778002719276,68.96,81315.56,0.0,0.99953,0.0,0.09061]
[1778002724311,68.96,81316.19,0.0,0.99953,0.0,0.09056]
[1778002725318,68.96,81311.04,0.0,0.99953,0.0,0.09097]
[1778002727333,68.96,81317.22,0.0,0.99953,0.0,0.09048]
[1778002733375,68.96,81316.65,0.0,0.99953,0.0,0.09053]
[1778002735393,68.96,81309.99,0.0,0.99953,0.0,0.09106]
[1778002737404,68.96,81305.1,0.0,0.99952,0.0,0.09145]
[1778002742438,68.96,81301.33,0.0,0.99952,0.0,0.09175]
[1778002747474,68.96,81300.66,0.0,0.99952,0.0,0.09181]
[1778002752508,68.96,81299.08,0.0,0.99952,0.0,0.09193]
[1778002757544,68.96,81293.03,0.0,0.99952,0.0,0.09242]
[1778002762580,68.96,81292.32,0.0,0.99952,0.0,0.09248]
[1778002764593,68.96,81286.25,0.0,0.99951,0.0,0.09297]
[1778002769631,68.96,81283.42,0.0,0.99951,0.0,0.09321]
[1778002774663,68.96,81283.35,0.0,0.99951,0.0,0.09297]
[1778002780705,68.96,81284.32,0.0,0.99952,0.0,0.09289]
[1778002782719,68.96,81289.77,0.0,0.99952,0.0,0.09245]
[1778002787754,68.96,81292.26,0.0,0.99952,0.0,0.09225]
[1778002789769,68.96,81272.69,0.0,0.99951,0.0,0.09385]
[1778002790775,68.96,81260.7,0.0,0.9995,0.0,0.09484]
[1778002791782,68.96,81259.59,0.0,0.9995,0.0,0.09493]
[1778002795417,68.96,81253.4,0.0,0.9995,0.0,0.09545]
[1778002800846,68.96,81248.51,0.0,0.9995,0.0,0.09586]
[1778002801852,68.96,81243.05,0.0,0.9995,0.0,0.09631]
[1778002802860,68.96,81241.74,0.0,0.99949,0.0,0.09643]
[1778002803867,68.96,81234.06,0.0,0.99949,0.0,0.09708]
[1778002805489,68.96,81223.03,0.0,0.99949,0.0,0.09802]
[1778002810915,68.96,81226.84,0.0,0.99949,0.0,0.09769]
[1778002816959,68.96,81225.51,0.0,0.99949,0.0,0.0978]
[1778002819980,68.96,81229.77,0.0,0.99949,0.0,0.09744]
[1778002820986,68.96,81238.04,0.0,0.99949,0.0,0.09674]
[1778002821993,68.96,81241.58,0.0,0.99949,0.0,0.09644]
[1778002824008,68.96,81233.66,0.0,0.99949,0.0,0.09711]
[1778002829042,68.96,81239.88,0.0,0.99949,0.0,0.09658]
[1778002833079,68.96,81245.76,0.0,0.9995,0.0,0.09584]
[1778002835697,68.96,81254.92,0.0,0.9995,0.0,0.09508]
[1778002837108,68.96,81255.58,0.0,0.9995,0.0,0.09502]
[1778002842143,68.96,81255.72,0.0,0.9995,0.0,0.09501]
[1778002843150,68.96,81260.99,0.0,0.99951,0.0,0.09457]
[1778002844157,68.96,81268.88,0.0,0.99951,0.0,0.09392]
[1778002845767,68.96,81271.88,0.0,0.99951,0.0,0.09367]
[1778002851207,68.96,81267.57,0.0,0.99951,0.0,0.09403]
[1778002853224,68.96,81265.84,0.0,0.99951,0.0,0.09417]
[1778002859263,68.96,81269.14,0.0,0.99951,0.0,0.0939]
[1778002863292,68.96,81274.9,0.0,0.99951,0.0,0.09343]
[1778002865305,68.96,81280.45,0.0,0.99951,0.0,0.09297]
[1778002867320,68.96,81283.68,0.0,0.99952,0.0,0.09271]
[1778002872357,68.96,81273.9,0.0,0.99951,0.0,0.09351]
[1778002873363,68.96,81271.72,0.0,0.99951,0.0,0.09369]
[1778002878401,68.96,81272.77,0.0,0.99951,0.0,0.0936]
[1778002883440,68.96,81274.6,0.0,0.99951,0.0,0.09345]
[1778002887465,68.96,81279.62,0.0,0.99951,0.0,0.09304]
[1778002892500,68.96,81281.86,0.0,0.99952,0.0,0.09262]
[1778002894514,68.96,81287.2,0.0,0.99952,0.0,0.09219]
[1778002896529,68.96,81288.33,0.0,0.99952,0.0,0.0921]
[1778002901563,68.96,81289.05,0.0,0.99952,0.0,0.09204]
[1778002906598,68.96,81286.13,0.0,0.99952,0.0,0.09227]
[1778002911633,68.96,81288.89,0.0,0.99952,0.0,0.09205]
[1778002916668,68.96,81289.96,0.0,0.99952,0.0,0.09196]
[1778002921704,68.96,81289.38,0.0,0.99952,0.0,0.09201]
[1778002926738,68.96,81291.53,0.0,0.99952,0.0,0.09184]
[1778002931773,68.96,81292.08,0.0,0.99952,0.0,0.09179]
[1778002936808,68.96,81292.42,0.0,0.99952,0.0,0.09177]
[1778002941842,68.96,81292.42,0.0,0.99952,0.0,0.09177]
[1778002946877,68.96,81293.58,0.0,0.99952,0.0,0.09167]
[1778002951917,68.96,81294.08,0.0,0.99952,0.0,0.0914]
[1778002956952,68.96,81294.3,0.0,0.99952,0.0,0.09138]
[1778002961987,68.96,81295.2,0.0,0.99952,0.0,0.09131]
[1778002967022,68.96,81295.29,0.0,0.99952,0.0,0.0913]
[1778002972057,68.96,81295.57,0.0,0.99952,0.0,0.09128]
[1778002978099,68.96,81297.17,0.0,0.99952,0.0,0.09115]
[1778002983135,68.96,81297.24,0.0,0.99952,0.0,0.09114]
[1778002988170,68.96,81292.6,0.0,0.99952,0.0,0.09152]
[1778002993205,68.96,81293.76,0.0,0.99952,0.0,0.09142]
[1778002996840,68.96,81287.16,0.0,0.99952,0.0,0.09196]
[1778003002268,68.96,81285.0,0.0,0.99952,0.0,0.09213]
[1778003007303,68.96,81285.56,0.0,0.99952,0.0,0.09209]
[1778003012339,68.96,81283.76,0.0,0.99952,0.0,0.092]
[1778003017374,68.96,81284.02,0.0,0.99952,0.0,0.09197]
[1778003022408,68.96,81283.65,0.0,0.99952,0.0,0.092]
[1778003027443,68.96,81282.02,0.0,0.99952,0.0,0.09214]
[1778003032481,68.96,81281.06,0.0,0.99952,0.0,0.09221]
[1778003037513,68.96,81281.66,0.0,0.99952,0.0,0.09217]
[1778003042548,68.96,81284.49,0.0,0.99952,0.0,0.09194]
[1778003048590,68.96,81283.36,0.0,0.99952,0.0,0.09203]
[1778003052618,68.96,81278.04,0.0,0.99952,0.0,0.09246]
[1778003056646,68.96,81286.65,0.0,0.99952,0.0,0.09176]
[1778003057653,68.96,81288.21,0.0,0.99952,0.0,0.09164]
[1778003062691,68.96,81289.07,0.0,0.99952,0.0,0.09157]
[1778003067726,68.96,81290.41,0.0,0.99952,0.0,0.09146]
[1778003071755,68.96,81283.9,0.0,0.99952,0.0,0.09175]
[1778003077796,68.96,81279.6,0.0,0.99952,0.0,0.0921]
[1778003082833,68.96,81274.82,0.0,0.99952,0.0,0.09248]
[1778003087866,68.96,81268.5,0.0,0.99951,0.0,0.093]
[1778003092902,68.96,81265.56,0.0,0.99951,0.0,0.09324]
[1778003097935,68.96,81262.73,0.0,0.99951,0.0,0.09347]
[1778003102971,68.96,81258.43,0.0,0.99951,0.0,0.09382]
[1778003108009,68.96,81259.55,0.0,0.99951,0.0,0.09373]
[1778003111027,68.96,81264.77,0.0,0.99951,0.0,0.0933]
[1778003117069,68.96,81262.18,0.0,0.99951,0.0,0.09352]
[1778003123111,68.96,81259.65,0.0,0.99951,0.0,0.09372]
[1778003128146,68.96,81258.21,0.0,0.99951,0.0,0.09384]
[1778003133181,68.96,81256.05,0.0,0.99951,0.0,0.09378]
[1778003138216,68.96,81252.68,0.0,0.99951,0.0,0.09406]
[1778003143251,68.96,81257.01,0.0,0.99951,0.0,0.0937]
[1778003144259,68.96,81262.39,0.0,0.99951,0.0,0.09326]
[1778003149294,68.96,81265.0,0.0,0.99951,0.0,0.09305]
[1778003154329,68.96,81261.99,0.0,0.99951,0.0,0.09329]
[1778003159364,68.96,81258.17,0.0,0.99951,0.0,0.09361]
[1778003160372,68.96,81250.15,0.0,0.99951,0.0,0.09427]
[1778003161378,68.96,81247.48,0.0,0.99951,0.0,0.09449]
[1778003166414,68.96,81240.34,0.0,0.9995,0.0,0.09508]
[1778003168034,68.96,81237.92,0.0,0.9995,0.0,0.09529]
[1778003173463,68.96,81232.28,0.0,0.9995,0.0,0.09576]
[1778003174470,68.96,81230.5,0.0,0.9995,0.0,0.09591]
[1778003179505,68.96,81227.82,0.0,0.9995,0.0,0.09613]
[1778003183534,68.96,81219.81,0.0,0.99949,0.0,0.09681]
[1778003188570,68.96,81218.62,0.0,0.99949,0.0,0.09691]
[1778003192596,68.96,81223.99,0.0,0.9995,0.0,0.09621]
[1778003193603,68.96,81223.89,0.0,0.9995,0.0,0.09622]
[1778003198638,68.96,81223.73,0.0,0.99949,0.0,0.09623]
[1778003203674,68.96,81222.81,0.0,0.99949,0.0,0.09631]
[1778003208708,68.96,81220.52,0.0,0.99949,0.0,0.0965]
[1778003213745,68.96,81221.04,0.0,0.99949,0.0,0.09646]
[1778003218780,68.96,81222.37,0.0,0.99949,0.0,0.09635]
[1778003223816,68.96,81222.87,0.0,0.99949,0.0,0.09631]
[1778003228850,68.96,81221.73,0.0,0.99949,0.0,0.0964]
[1778003233885,68.96,81221.64,0.0,0.99949,0.0,0.09641]
[1778003239928,68.96,81221.11,0.0,0.99949,0.0,0.09645]
[1778003245970,68.96,81220.69,0.0,0.99949,0.0,0.09649]
[1778003252012,68.96,81220.61,0.0,0.99949,0.0,0.09625]
[1778003257047,68.96,81220.25,0.0,0.99949,0.0,0.09628]
[1778003262088,68.96,81230.05,0.0,0.9995,0.0,0.09546]
[1778003267121,68.96,81233.11,0.0,0.9995,0.0,0.0952]
[1778003272158,68.96,81236.21,0.0,0.9995,0.0,0.09494]
[1778003279207,68.96,81238.3,0.0,0.9995,0.0,0.09477]
[1778003284242,68.96,81243.62,0.0,0.99951,0.0,0.09433]
[1778003291292,68.96,81246.32,0.0,0.99951,0.0,0.0941]
[1778003296326,68.96,81246.67,0.0,0.99951,0.0,0.09408]
[1778003302368,68.96,81247.26,0.0,0.99951,0.0,0.09403]
[1778003307403,68.96,81250.66,0.0,0.99951,0.0,0.09375]
[1778003313451,68.96,81252.77,0.0,0.99951,0.0,0.09333]
[1778003314455,68.96,81259.06,0.0,0.99951,0.0,0.09282]
[1778003315463,68.96,81260.29,0.0,0.99951,0.0,0.09272]
[1778003319098,68.96,81282.2,0.0,0.99952,0.0,0.09095]
[1778003320500,68.96,81286.28,0.0,0.99953,0.0,0.09062]
[1778003322511,68.96,81288.68,0.0,0.99953,0.0,0.09043]
[1778003327548,68.96,81290.98,0.0,0.99953,0.0,0.09025]
[1778003331576,68.96,81296.77,0.0,0.99953,0.0,0.08979]
[1778003333592,68.96,81302.09,0.0,0.99953,0.0,0.08937]
[1778003339238,68.96,81304.58,0.0,0.99954,0.0,0.08917]
[1778003342656,68.96,81308.96,0.0,0.99954,0.0,0.08883]
[1778003347690,68.96,81317.76,0.0,0.99954,0.0,0.08814]
[1778003349308,68.96,81317.73,0.0,0.99954,0.0,0.08814]
[1778003355746,68.96,81319.96,0.0,0.99954,0.0,0.08797]
[1778003360782,68.96,81314.95,0.0,0.99954,0.0,0.08836]
[1778003365817,68.96,81309.65,0.0,0.99954,0.0,0.08877]
[1778003367830,68.96,81306.57,0.0,0.99954,0.0,0.08902]
[1778003372865,68.96,81306.66,0.0,0.99954,0.0,0.08878]
[1778003377901,68.96,81306.82,0.0,0.99954,0.0,0.08877]
[1778003381928,68.96,81291.04,0.0,0.99953,0.0,0.09001]
[1778003382935,68.96,81281.71,0.0,0.99953,0.0,0.09075]
[1778003383942,68.96,81282.26,0.0,0.99953,0.0,0.09071]
[1778003388978,68.96,81284.81,0.0,0.99953,0.0,0.09051]
[1778003395019,68.96,81286.82,0.0,0.99953,0.0,0.09035]
[1778003400066,68.96,81280.52,0.0,0.99953,0.0,0.09085]
[1778003401061,68.96,81272.94,0.0,0.99952,0.0,0.09146]
[1778003402069,68.96,81267.82,0.0,0.99952,0.0,0.09187]
[1778003404083,68.96,81268.46,0.0,0.99952,0.0,0.09182]
[1778003409118,68.96,81269.07,0.0,0.99952,0.0,0.09177]
[1778003417173,68.96,81269.8,0.0,0.99952,0.0,0.09171]
[1778003422208,68.96,81276.33,0.0,0.99952,0.0,0.09118]
[1778003427245,68.96,81277.15,0.0,0.99952,0.0,0.09112]
[1778003432278,68.96,81277.36,0.0,0.99953,0.0,0.09087]
[1778003437316,68.96,81276.32,0.0,0.99952,0.0,0.09095]
[1778003442348,68.96,81276.8,0.0,0.99952,0.0,0.09091]
[1778003447383,68.96,81276.91,0.0,0.99952,0.0,0.0909]
[1778003451412,68.96,81283.58,0.0,0.99953,0.0,0.09037]
[1778003452419,68.96,81292.83,0.0,0.99953,0.0,0.08964]
[1778003453430,68.96,81296.62,0.0,0.99953,0.0,0.08934]
[1778003455440,68.96,81298.95,0.0,0.99953,0.0,0.08915]
[1778003460474,68.96,81298.7,0.0,0.99953,0.0,0.08917]
[1778003465510,68.96,81296.51,0.0,0.99953,0.0,0.08935]
[1778003470157,68.96,81290.44,0.0,0.99953,0.0,0.08983]
[1778003475579,68.96,81291.69,0.0,0.99953,0.0,0.08973]
[1778003480618,68.96,81291.6,0.0,0.99953,0.0,0.08973]
[1778003485654,68.96,81291.13,0.0,0.99953,0.0,0.08977]
[1778003491695,68.96,81290.44,0.0,0.99953,0.0,0.0896]
[1778003500366,68.96,81289.79,0.0,0.99953,0.0,0.08965]
[1778003501766,68.96,81295.42,0.0,0.99953,0.0,0.0892]
[1778003502774,68.96,81296.85,0.0,0.99954,0.0,0.08909]
[1778003507808,68.96,81293.29,0.0,0.99953,0.0,0.08937]
[1778003510437,68.96,81287.0,0.0,0.99953,0.0,0.08987]
[1778003515864,68.96,81287.44,0.0,0.99953,0.0,0.08983]
[1778003520899,68.96,81288.33,0.0,0.99953,0.0,0.08976]
[1778003525935,68.96,81297.6,0.0,0.99954,0.0,0.08903]
[1778003526943,68.96,81296.75,0.0,0.99954,0.0,0.0891]
[1778003531980,68.96,81296.34,0.0,0.99953,0.0,0.08913]
[1778003537012,68.96,81296.56,0.0,0.99954,0.0,0.08911]
[1778003542048,68.96,81295.63,0.0,0.99953,0.0,0.08919]
[1778003547083,68.96,81294.26,0.0,0.99953,0.0,0.08929]
[1778003552117,68.96,81292.42,0.0,0.99953,0.0,0.08921]
[1778003558159,68.96,81291.74,0.0,0.99953,0.0,0.08926]
[1778003559166,68.96,81285.29,0.0,0.99953,0.0,0.08977]
[1778003560173,68.96,81283.64,0.0,0.99953,0.0,0.0899]
[1778003565208,68.96,81286.26,0.0,0.99953,0.0,0.08969]
[1778003566216,68.96,81279.32,0.0,0.99953,0.0,0.09025]
[1778003567222,68.96,81278.14,0.0,0.99953,0.0,0.09034]
[1778003572260,68.96,81280.51,0.0,0.99953,0.0,0.09015]
[1778003577292,68.96,81273.64,0.0,0.99953,0.0,0.0907]
[1778003582326,68.96,81273.97,0.0,0.99953,0.0,0.09067]
[1778003585349,68.96,81282.67,0.0,0.99953,0.0,0.08998]
[1778003587363,68.96,81289.39,0.0,0.99953,0.0,0.08945]
[1778003592398,68.96,81292.51,0.0,0.99953,0.0,0.0892]
[1778003597433,68.96,81292.0,0.0,0.99953,0.0,0.08924]
[1778003602469,68.96,81291.9,0.0,0.99953,0.0,0.08925]
[1778003605489,68.96,81284.43,0.0,0.99953,0.0,0.08984]
[1778003610523,68.96,81283.62,0.0,0.99953,0.0,0.0899]
[1778003619587,68.96,81283.9,0.0,0.99953,0.0,0.08965]
[1778003624622,68.96,81288.95,0.0,0.99953,0.0,0.08925]
[1778003629657,68.96,81289.31,0.0,0.99953,0.0,0.08922]
[1778003637713,68.96,81289.65,0.0,0.99953,0.0,0.0892]
[1778003642748,68.96,81289.94,0.0,0.99953,0.0,0.08917]
[1778003647784,68.96,81292.22,0.0,0.99954,0.0,0.08899]
[1778003652818,68.96,81296.96,0.0,0.99954,0.0,0.08862]
[1778003657853,68.96,81293.91,0.0,0.99954,0.0,0.08886]
[1778003662888,68.96,81293.25,0.0,0.99954,0.0,0.08891]
[1778003668930,68.96,81292.69,0.0,0.99954,0.0,0.08896]
[1778003669939,68.96,81277.91,0.0,0.99953,0.0,0.09013]
[1778003671564,68.96,81273.7,0.0,0.99953,0.0,0.09023]
[1778003676987,68.96,81272.41,0.0,0.99953,0.0,0.09033]
[1778003684044,68.96,81272.22,0.0,0.99953,0.0,0.09035]
[1778003689080,68.96,81270.66,0.0,0.99953,0.0,0.09047]
[1778003694115,68.96,81269.35,0.0,0.99953,0.0,0.09057]
[1778003699150,68.96,81269.37,0.0,0.99953,0.0,0.09057]
[1778003704184,68.96,81268.62,0.0,0.99953,0.0,0.09063]
[1778003709221,68.96,81268.21,0.0,0.99953,0.0,0.09067]
[1778003714255,68.96,81265.92,0.0,0.99952,0.0,0.09085]
[1778003722310,68.96,81265.03,0.0,0.99952,0.0,0.09092]
[1778003724325,68.96,81270.83,0.0,0.99953,0.0,0.09046]
[1778003726339,68.96,81272.26,0.0,0.99953,0.0,0.09034]
[1778003731374,68.96,81271.88,0.0,0.99953,0.0,0.09014]
[1778003736409,68.96,81272.41,0.0,0.99953,0.0,0.0901]
[1778003739433,68.96,81266.61,0.0,0.99953,0.0,0.09056]
[1778003740438,68.96,81260.25,0.0,0.99952,0.0,0.09107]
[1778003741445,68.96,81250.3,0.0,0.99952,0.0,0.09187]
[1778003742458,68.96,81246.15,0.0,0.99952,0.0,0.09221]
[1778003747488,68.96,81244.03,0.0,0.99952,0.0,0.09238]
[1778003752522,68.96,81242.71,0.0,0.99952,0.0,0.09249]
[1778003757557,68.96,81240.16,0.0,0.99951,0.0,0.0927]
[1778003762594,68.96,81237.05,0.0,0.99951,0.0,0.09295]
[1778003767627,68.96,81235.84,0.0,0.99951,0.0,0.09305]
[1778003769641,68.96,81243.38,0.0,0.99952,0.0,0.09243]
[1778003770648,68.96,81249.41,0.0,0.99952,0.0,0.09194]
[1778003775683,68.96,81250.96,0.0,0.99952,0.0,0.09182]
[1778003780718,68.96,81251.49,0.0,0.99952,0.0,0.09178]
[1778003786760,68.96,81254.5,0.0,0.99952,0.0,0.09153]
[1778003791795,68.96,81254.57,0.0,0.99952,0.0,0.09129]
[1778003796831,68.96,81251.97,0.0,0.99952,0.0,0.0915]
[1778003802477,68.96,81252.23,0.0,0.99952,0.0,0.09148]
[1778003807907,68.96,81253.52,0.0,0.99952,0.0,0.09138]
[1778003812547,68.96,81259.08,0.0,0.99952,0.0,0.09093]
[1778003814957,68.96,81259.27,0.0,0.99952,0.0,0.09091]
[1778003820014,68.96,81259.54,0.0,0.99952,0.0,0.09089]
[1778003825039,68.96,81259.48,0.0,0.99952,0.0,0.0909]
[1778003828060,68.96,81254.69,0.0,0.99952,0.0,0.09128]
[1778003833096,68.96,81256.36,0.0,0.99952,0.0,0.09115]
[1778003838131,68.96,81255.54,0.0,0.99952,0.0,0.09121]
[1778003841154,68.96,81245.67,0.0,0.99952,0.0,0.09201]
[1778003842758,68.96,81241.3,0.0,0.99952,0.0,0.09237]
[1778003848201,68.96,81232.5,0.0,0.99951,0.0,0.09309]
[1778003850215,68.96,81227.22,0.0,0.99951,0.0,0.09352]
[1778003852837,68.96,81221.68,0.0,0.99951,0.0,0.09374]
[1778003858273,68.96,81221.06,0.0,0.99951,0.0,0.09379]
[1778003863306,68.96,81220.44,0.0,0.99951,0.0,0.09384]
[1778003869349,68.96,81219.94,0.0,0.99951,0.0,0.09388]
[1778003872369,68.96,81213.99,0.0,0.9995,0.0,0.09437]
[1778003877404,68.96,81218.96,0.0,0.99951,0.0,0.09396]
[1778003882439,68.96,81218.11,0.0,0.99951,0.0,0.09403]
[1778003886467,68.96,81224.05,0.0,0.99951,0.0,0.09354]
[1778003890501,68.96,81228.31,0.0,0.99951,0.0,0.09319]
[1778003892509,68.96,81234.27,0.0,0.99951,0.0,0.0927]
[1778003896541,68.96,81233.9,0.0,0.99951,0.0,0.09273]
[1778003901573,68.96,81232.79,0.0,0.99951,0.0,0.09282]
[1778003906610,68.96,81232.52,0.0,0.99951,0.0,0.09284]
[1778003912650,68.96,81231.05,0.0,0.99951,0.0,0.09273]
[1778003917686,68.96,81231.03,0.0,0.99951,0.0,0.09273]
[1778003922720,68.96,81230.61,0.0,0.99951,0.0,0.09276]
[1778003927755,68.96,81229.83,0.0,0.99951,0.0,0.09283]
[1778003932792,68.96,81230.0,0.0,0.99951,0.0,0.09281]
[1778003937827,68.96,81229.6,0.0,0.99951,0.0,0.09285]
[1778003942861,68.96,81229.58,0.0,0.99951,0.0,0.09285]
[1778003948904,68.96,81229.38,0.0,0.99951,0.0,0.09286]
[1778003953938,68.96,81228.67,0.0,0.99951,0.0,0.09292]
[1778003958973,68.96,81227.56,0.0,0.99951,0.0,0.09301]
[1778003968035,68.96,81229.0,0.0,0.99951,0.0,0.09289]
[1778003971059,68.96,81219.99,0.0,0.99951,0.0,0.09339]
[1778003972066,68.96,81219.69,0.0,0.99951,0.0,0.09342]
[1778003977101,68.96,81219.18,0.0,0.99951,0.0,0.09346]
[1778003982136,68.96,81219.54,0.0,0.99951,0.0,0.09343]
[1778003987171,68.96,81220.45,0.0,0.99951,0.0,0.09336]
[1778003992207,68.96,81220.81,0.0,0.99951,0.0,0.09333]
[1778003993823,68.96,81225.83,0.0,0.99951,0.0,0.09292]
[1778003999255,68.96,81226.4,0.0,0.99951,0.0,0.09287]
[1778004002276,68.96,81233.69,0.0,0.99952,0.0,0.09227]
[1778004003893,68.96,81235.21,0.0,0.99952,0.0,0.09215]
[1778004006307,68.96,81240.75,0.0,0.99952,0.0,0.0917]
[1778004008321,68.96,81248.15,0.0,0.99952,0.0,0.0911]
[1778004010338,68.96,81249.63,0.0,0.99952,0.0,0.09098]
[1778004012349,68.96,81257.62,0.0,0.99953,0.0,0.09034]
[1778004017385,68.96,81262.52,0.0,0.99953,0.0,0.08995]
[1778004021412,68.96,81273.88,0.0,0.99953,0.0,0.08906]
[1778004022419,68.96,81279.18,0.0,0.99954,0.0,0.08864]
[1778004024053,68.96,81285.66,0.0,0.99954,0.0,0.08813]
[1778004029469,68.96,81288.35,0.0,0.99954,0.0,0.08792]
[1778004034503,68.96,81286.48,0.0,0.99954,0.0,0.08784]
[1778004040545,68.96,81286.42,0.0,0.99954,0.0,0.08784]
[1778004045580,68.96,81284.49,0.0,0.99954,0.0,0.08799]
[1778004050615,68.96,81287.08,0.0,0.99954,0.0,0.08779]
[1778004052629,68.96,81295.38,0.0,0.99955,0.0,0.08715]
[1778004054643,68.96,81296.77,0.0,0.99955,0.0,0.08704]
[1778004059678,68.96,81295.3,0.0,0.99955,0.0,0.08716]
[1778004063707,68.96,81302.29,0.0,0.99955,0.0,0.08662]
[1778004064713,68.96,81307.95,0.0,0.99955,0.0,0.08618]
[1778004065720,68.96,81309.46,0.0,0.99955,0.0,0.08607]
[1778004069748,68.96,81315.58,0.0,0.99955,0.0,0.0856]
[1778004073776,68.96,81310.26,0.0,0.99955,0.0,0.08601]
[1778004075790,68.96,81304.44,0.0,0.99955,0.0,0.08645]
[1778004080826,68.96,81307.76,0.0,0.99955,0.0,0.0862]
[1778004086867,68.96,81307.23,0.0,0.99955,0.0,0.08624]
[1778004090895,68.96,81301.52,0.0,0.99955,0.0,0.08668]
[1778004097945,68.96,81303.85,0.0,0.99955,0.0,0.08627]
[1778004100965,68.96,81298.38,0.0,0.99955,0.0,0.08669]
[1778004106001,68.96,81294.06,0.0,0.99955,0.0,0.08702]
[1778004111037,68.96,81290.05,0.0,0.99954,0.0,0.08733]
[1778004112045,68.96,81278.18,0.0,0.99954,0.0,0.08826]
[1778004115066,68.96,81270.65,0.0,0.99954,0.0,0.08885]
[1778004120102,68.96,81271.27,0.0,0.99954,0.0,0.0888]
[1778004122115,68.96,81277.61,0.0,0.99954,0.0,0.0883]
[1778004123122,68.96,81279.12,0.0,0.99954,0.0,0.08818]
[1778004128157,68.96,81276.13,0.0,0.99954,0.0,0.08842]
[1778004133193,68.96,81278.06,0.0,0.99954,0.0,0.08827]
[1778004138228,68.96,81277.55,0.0,0.99954,0.0,0.08831]
[1778004143271,68.96,81277.99,0.0,0.99954,0.0,0.08827]
[1778004149305,68.96,81278.63,0.0,0.99954,0.0,0.08822]
[1778004154968,68.96,81278.84,0.0,0.99954,0.0,0.08798]
[1778004160383,68.96,81278.88,0.0,0.99954,0.0,0.08797]
[1778004165418,68.96,81281.79,0.0,0.99954,0.0,0.08775]
[1778004167432,68.96,81287.65,0.0,0.99954,0.0,0.08729]
[1778004172467,68.96,81285.97,0.0,0.99954,0.0,0.08742]
[1778004176495,68.96,81280.43,0.0,0.99954,0.0,0.08785]
[1778004178509,68.96,81275.43,0.0,0.99954,0.0,0.08824]
[1778004182537,68.96,81271.07,0.0,0.99954,0.0,0.08859]
[1778004187572,68.96,81263.3,0.0,0.99953,0.0,0.0892]
[1778004188579,68.96,81261.58,0.0,0.99953,0.0,0.08933]
[1778004193623,68.96,81264.56,0.0,0.99953,0.0,0.0891]
[1778004195632,68.96,81272.1,0.0,0.99954,0.0,0.0885]
[1778004200666,68.96,81273.32,0.0,0.99954,0.0,0.08841]
[1778004205704,68.96,81270.2,0.0,0.99954,0.0,0.08865]
[1778004210737,68.96,81272.07,0.0,0.99954,0.0,0.08851]
[1778004215772,68.96,81276.93,0.0,0.99954,0.0,0.0879]
[1778004220809,68.96,81277.53,0.0,0.99954,0.0,0.08785]
[1778004225843,68.96,81278.71,0.0,0.99954,0.0,0.08776]
[1778004230878,68.96,81273.73,0.0,0.99954,0.0,0.08815]
[1778004235914,68.96,81274.81,0.0,0.99954,0.0,0.08806]
[1778004240948,68.96,81278.82,0.0,0.99954,0.0,0.08775]
[1778004245984,68.96,81277.23,0.0,0.99954,0.0,0.08787]
[1778004251019,68.96,81277.73,0.0,0.99954,0.0,0.08784]
[1778004253032,68.96,81284.44,0.0,0.99954,0.0,0.08731]
[1778004256054,68.96,81287.52,0.0,0.99955,0.0,0.08708]
[1778004261088,68.96,81286.52,0.0,0.99954,0.0,0.08715]
[1778004266124,68.96,81284.05,0.0,0.99954,0.0,0.08735]
[1778004271157,68.96,81282.84,0.0,0.99954,0.0,0.08721]
[1778004276193,68.96,81283.79,0.0,0.99954,0.0,0.08714]
[1778004281228,68.96,81285.21,0.0,0.99955,0.0,0.08703]
[1778004286263,68.96,81282.59,0.0,0.99954,0.0,0.08723]
[1778004291300,68.96,81287.36,0.0,0.99955,0.0,0.08686]
[1778004296335,68.96,81285.27,0.0,0.99955,0.0,0.08702]
[1778004298349,68.96,81291.66,0.0,0.99955,0.0,0.08653]
[1778004303384,68.96,81291.74,0.0,0.99955,0.0,0.08653]
[1778004306026,68.96,81281.04,0.0,0.99954,0.0,0.08735]
[1778004306406,68.96,81281.04,0.0,0.99954,0.0,0.08735]
[1778004311440,68.96,81283.34,0.0,0.99954,0.0,0.08717]
[1778004316475,68.96,81287.15,0.0,0.99955,0.0,0.08688]
[1778004321510,68.96,81283.76,0.0,0.99954,0.0,0.08714]
[1778004326554,68.96,81280.09,0.0,0.99954,0.0,0.08742]
[1778004331589,68.96,81278.22,0.0,0.99954,0.0,0.08734]
[1778004336624,68.96,81276.61,0.0,0.99954,0.0,0.08747]
[1778004341659,68.96,81275.51,0.0,0.99954,0.0,0.08755]
[1778004347701,68.96,81274.73,0.0,0.99954,0.0,0.08761]
[1778004352736,68.96,81273.84,0.0,0.99954,0.0,0.08768]
[1778004356376,68.96,81266.93,0.0,0.99954,0.0,0.08822]
[1778004357771,68.96,81275.21,0.0,0.99954,0.0,0.08758]
[1778004358778,68.96,81276.2,0.0,0.99954,0.0,0.0875]
[1778004363819,68.96,81285.06,0.0,0.99955,0.0,0.08681]
[1778004364826,68.96,81287.04,0.0,0.99955,0.0,0.08666]
[1778004366848,68.96,81292.3,0.0,0.99955,0.0,0.08626]
[1778004368855,68.96,81300.35,0.0,0.99955,0.0,0.08564]
[1778004369862,68.96,81310.13,0.0,0.99956,0.0,0.0849]
[1778004370869,68.96,81309.04,0.0,0.99956,0.0,0.08498]
[1778004375904,68.96,81311.06,0.0,0.99956,0.0,0.08483]
[1778004376915,68.96,81316.33,0.0,0.99956,0.0,0.08443]
[1778004378926,68.96,81317.83,0.0,0.99956,0.0,0.08432]
[1778004383963,68.96,81317.69,0.0,0.99956,0.0,0.08433]
[1778004386986,68.96,81323.82,0.0,0.99956,0.0,0.08387]
[1778004392018,68.96,81323.09,0.0,0.99956,0.0,0.08371]
[1778004397053,68.96,81322.08,0.0,0.99956,0.0,0.08378]
[1778004402088,68.96,81321.99,0.0,0.99956,0.0,0.08379]
[1778004407124,68.96,81322.74,0.0,0.99956,0.0,0.08373]
[1778004409137,68.96,81328.26,0.0,0.99957,0.0,0.08332]
[1778004414172,68.96,81330.61,0.0,0.99957,0.0,0.08315]
[1778004419208,68.96,81329.9,0.0,0.99957,0.0,0.0832]
[1778004421222,68.96,81338.87,0.0,0.99957,0.0,0.08254]
[1778004425250,68.96,81334.54,0.0,0.99957,0.0,0.08286]
[1778004430285,68.96,81334.99,0.0,0.99957,0.0,0.08283]
[1778004435320,68.96,81337.49,0.0,0.99957,0.0,0.08264]
[1778004439349,68.96,81326.68,0.0,0.99957,0.0,0.08344]
[1778004444392,68.96,81329.28,0.0,0.99957,0.0,0.08325]
[1778004448411,68.96,81335.31,0.0,0.99957,0.0,0.0828]
[1778004449418,68.96,81336.99,0.0,0.99957,0.0,0.08268]
[1778004452445,68.96,81345.11,0.0,0.99957,0.0,0.08187]
[1778004453448,68.96,81355.07,0.0,0.99958,0.0,0.08114]
[1778004454455,68.96,81360.39,0.0,0.99958,0.0,0.08076]
[1778004455462,68.96,81366.87,0.0,0.99958,0.0,0.08029]
[1778004456469,68.96,81368.61,0.0,0.99958,0.0,0.08017]
[1778004459492,68.96,81371.58,0.0,0.99959,0.0,0.07995]
[1778004460529,68.96,81379.03,0.0,0.99959,0.0,0.07942]
[1778004461515,68.96,81390.75,0.0,0.99959,0.0,0.07859]
[1778004462522,68.96,81397.49,0.0,0.9996,0.0,0.07812]
[1778004463530,68.96,81390.07,0.0,0.99959,0.0,0.07864]
[1778004464537,68.96,81386.78,0.0,0.99959,0.0,0.07887]
[1778004469571,68.96,81385.35,0.0,0.99959,0.0,0.07898]
[1778004471585,68.96,81392.88,0.0,0.99959,0.0,0.07844]
[1778004477219,68.96,81392.59,0.0,0.99959,0.0,0.07847]
[1778004478637,68.96,81397.84,0.0,0.9996,0.0,0.0781]
[1778004483672,68.96,81391.8,0.0,0.99959,0.0,0.07852]
[1778004487289,68.96,81380.11,0.0,0.99959,0.0,0.07935]
[1778004487703,68.96,81379.45,0.0,0.99959,0.0,0.07939]
[1778004488708,68.96,81365.83,0.0,0.99958,0.0,0.08037]
[1778004489715,68.96,81359.55,0.0,0.99958,0.0,0.08082]
[1778004490722,68.96,81354.51,0.0,0.99958,0.0,0.08118]
[1778004492736,68.96,81353.74,0.0,0.99958,0.0,0.08124]
[1778004497771,68.96,81358.99,0.0,0.99958,0.0,0.08086]
[1778004498778,68.96,81360.24,0.0,0.99958,0.0,0.08077]
[1778004503814,68.96,81358.79,0.0,0.99958,0.0,0.08087]
[1778004508848,68.96,81358.51,0.0,0.99958,0.0,0.08089]
[1778004513884,68.96,81361.83,0.0,0.99958,0.0,0.08044]
[1778004518917,68.96,81365.05,0.0,0.99958,0.0,0.08021]
[1778004524960,68.96,81370.69,0.0,0.99959,0.0,0.07981]
[1778004528988,68.96,81374.63,0.0,0.99959,0.0,0.07953]
[1778004534024,68.96,81368.83,0.0,0.99959,0.0,0.07994]
[1778004539059,68.96,81367.85,0.0,0.99958,0.0,0.08001]
[1778004542081,68.96,81359.97,0.0,0.99958,0.0,0.08057]
[1778004543087,68.96,81357.8,0.0,0.99958,0.0,0.08073]
[1778004548124,68.96,81356.91,0.0,0.99958,0.0,0.08079]
[1778004553157,68.96,81350.19,0.0,0.99958,0.0,0.08128]
[1778004558192,68.96,81349.64,0.0,0.99958,0.0,0.08132]
[1778004564235,68.96,81349.94,0.0,0.99958,0.0,0.0813]
[1778004569272,68.96,81353.59,0.0,0.99958,0.0,0.08103]
[1778004574307,68.96,81352.71,0.0,0.99958,0.0,0.08088]
[1778004576321,68.96,81347.25,0.0,0.99958,0.0,0.08128]
[1778004582362,68.96,81351.23,0.0,0.99958,0.0,0.08099]
[1778004587397,68.96,81347.36,0.0,0.99958,0.0,0.08127]
[1778004592432,68.96,81347.09,0.0,0.99958,0.0,0.08129]
[1778004597467,68.96,81348.02,0.0,0.99958,0.0,0.08122]
[1778004602501,68.96,81353.08,0.0,0.99958,0.0,0.08086]
[1778004607537,68.96,81350.49,0.0,0.99958,0.0,0.08104]
[1778004612572,68.96,81348.72,0.0,0.99958,0.0,0.08117]
[1778004617607,68.96,81351.84,0.0,0.99958,0.0,0.08095]
[1778004618620,68.96,81363.23,0.0,0.99958,0.0,0.08013]
[1778004619621,68.96,81366.28,0.0,0.99959,0.0,0.07991]
[1778004624657,68.96,81370.43,0.0,0.99959,0.0,0.07961]
[1778004626671,68.96,81379.9,0.0,0.99959,0.0,0.07894]
[1778004628705,68.96,81379.56,0.0,0.99959,0.0,0.07897]
[1778004633722,68.96,81378.61,0.0,0.99959,0.0,0.07882]
[1778004636742,68.96,81385.06,0.0,0.99959,0.0,0.07837]
[1778004637748,68.96,81386.91,0.0,0.99959,0.0,0.07824]
[1778004641777,68.96,81393.66,0.0,0.9996,0.0,0.07777]
[1778004646815,68.96,81394.92,0.0,0.9996,0.0,0.07768]
[1778004651847,68.96,81392.7,0.0,0.9996,0.0,0.07783]
[1778004656882,68.96,81404.15,0.0,0.9996,0.0,0.07704]
[1778004658484,68.96,81405.23,0.0,0.9996,0.0,0.07696]
[1778004663930,68.96,81410.74,0.0,0.9996,0.0,0.07659]
[1778004668966,68.96,81410.31,0.0,0.9996,0.0,0.07661]
[1778004674001,68.96,81412.18,0.0,0.9996,0.0,0.07649]
[1778004675056,68.96,81420.3,0.0,0.99961,0.0,0.07593]
[1778004677031,68.96,81444.41,0.0,0.99962,0.0,0.0743]
[1778004678632,68.96,81453.51,0.0,0.99962,0.0,0.0737]
[1778004679040,68.96,81453.51,0.0,0.99962,0.0,0.0737]
[1778004680048,68.96,81442.85,0.0,0.99962,0.0,0.07441]
[1778004681053,68.96,81444.7,0.0,0.99962,0.0,0.07428]
[1778004682060,68.96,81452.24,0.0,0.99962,0.0,0.07378]
[1778004683067,68.96,81454.87,0.0,0.99962,0.0,0.07361]
[1778004687095,68.96,81445.37,0.0,0.99962,0.0,0.07424]
[1778004688702,68.96,81441.16,0.0,0.99962,0.0,0.07452]
[1778004692131,68.96,81435.2,0.0,0.99961,0.0,0.07472]
[1778004697165,68.96,81432.7,0.0,0.99961,0.0,0.07489]
[1778004702200,68.96,81431.28,0.0,0.99961,0.0,0.07498]
[1778004703208,68.96,81418.97,0.0,0.99961,0.0,0.07582]
[1778004704215,68.96,81415.16,0.0,0.99961,0.0,0.07608]
[1778004708842,68.96,81417.26,0.0,0.99961,0.0,0.07594]
[1778004714289,68.96,81414.81,0.0,0.99961,0.0,0.0761]
[1778004715292,68.96,81410.57,0.0,0.9996,0.0,0.07639]
[1778004717305,68.96,81411.7,0.0,0.99961,0.0,0.07632]
[1778004721334,68.96,81418.09,0.0,0.99961,0.0,0.07588]
[1778004726369,68.96,81420.23,0.0,0.99961,0.0,0.07573]
[1778004728382,68.96,81429.19,0.0,0.99961,0.0,0.07513]
[1778004729389,68.96,81434.22,0.0,0.99961,0.0,0.07479]
[1778004731404,68.96,81439.88,0.0,0.99962,0.0,0.07441]
[1778004735434,68.96,81443.6,0.0,0.99962,0.0,0.07416]
[1778004740471,68.96,81447.58,0.0,0.99962,0.0,0.07389]
[1778004741478,68.96,81453.03,0.0,0.99962,0.0,0.07353]
[1778004742484,68.96,81447.35,0.0,0.99962,0.0,0.07391]
[1778004744498,68.96,81439.72,0.0,0.99962,0.0,0.07442]
[1778004747519,68.96,81452.85,0.0,0.99962,0.0,0.07354]
[1778004748526,68.96,81453.75,0.0,0.99962,0.0,0.07348]
[1778004753565,68.96,81450.73,0.0,0.99962,0.0,0.07349]
[1778004756586,68.96,81442.82,0.0,0.99962,0.0,0.07401]
[1778004761618,68.96,81447.6,0.0,0.99962,0.0,0.07369]
[1778004766653,68.96,81444.76,0.0,0.99962,0.0,0.07388]
[1778004769677,68.96,81438.93,0.0,0.99962,0.0,0.07427]
[1778004774709,68.96,81439.66,0.0,0.99962,0.0,0.07422]
[1778004779746,68.96,81435.93,0.0,0.99962,0.0,0.07447]
[1778004784780,68.96,81434.98,0.0,0.99962,0.0,0.07454]
[1778004786794,68.96,81448.65,0.0,0.99962,0.0,0.07362]
[1778004787801,68.96,81455.63,0.0,0.99962,0.0,0.07316]
[1778004788808,68.96,81456.68,0.0,0.99962,0.0,0.07309]
[1778004793843,68.96,81457.39,0.0,0.99962,0.0,0.07305]
[1778004798878,68.96,81452.06,0.0,0.99962,0.0,0.0734]
[1778004803913,68.96,81449.66,0.0,0.99962,0.0,0.07356]
[1778004805927,68.96,81455.16,0.0,0.99962,0.0,0.07319]
[1778004806938,68.96,81458.34,0.0,0.99962,0.0,0.07298]
[1778004808950,68.96,81465.71,0.0,0.99963,0.0,0.0725]
[1778004809957,68.96,81468.96,0.0,0.99963,0.0,0.07229]
[1778004811972,68.96,81477.63,0.0,0.99963,0.0,0.07153]
[1778004812979,68.96,81480.55,0.0,0.99963,0.0,0.07134]
[1778004814994,68.96,81486.38,0.0,0.99964,0.0,0.07097]
[1778004817006,68.96,81488.39,0.0,0.99964,0.0,0.07084]
[1778004820033,68.96,81500.48,0.0,0.99964,0.0,0.07007]
[1778004821037,68.96,81508.61,0.0,0.99964,0.0,0.06956]
[1778004822041,68.96,81501.87,0.0,0.99964,0.0,0.06998]
[1778004823050,68.96,81499.8,0.0,0.99964,0.0,0.07011]
[1778004825063,68.96,81505.28,0.0,0.99964,0.0,0.06977]
[1778004829091,68.96,81516.1,0.0,0.99965,0.0,0.06909]
[1778004830098,68.96,81516.39,0.0,0.99965,0.0,0.06907]
[1778004834126,68.96,81522.79,0.0,0.99965,0.0,0.06867]
[1778004835133,68.96,81535.67,0.0,0.99965,0.0,0.06787]
[1778004836140,68.96,81538.99,0.0,0.99965,0.0,0.06767]
[1778004837154,68.96,81533.91,0.0,0.99965,0.0,0.06798]
[1778004839162,68.96,81548.68,0.0,0.99966,0.0,0.06708]
[1778004840168,68.96,81556.43,0.0,0.99966,0.0,0.06661]
[1778004841176,68.96,81553.14,0.0,0.99966,0.0,0.06681]
[1778004846211,68.96,81548.39,0.0,0.99966,0.0,0.06709]
[1778004847218,68.96,81535.95,0.0,0.99965,0.0,0.06786]
[1778004848225,68.96,81527.4,0.0,0.99965,0.0,0.06838]
[1778004849231,68.96,81507.86,0.0,0.99964,0.0,0.0696]
[1778004850241,68.96,81493.87,0.0,0.99964,0.0,0.07049]
[1778004851246,68.96,81486.52,0.0,0.99964,0.0,0.07096]
[1778004852867,68.96,81485.26,0.0,0.99963,0.0,0.07104]
[1778004858297,68.96,81486.81,0.0,0.99964,0.0,0.07094]
[1778004862936,68.96,81481.33,0.0,0.99963,0.0,0.07129]
[1778004868364,68.96,81485.42,0.0,0.99963,0.0,0.07103]
[1778004873400,68.96,81488.55,0.0,0.99964,0.0,0.07064]
[1778004875413,68.96,81495.08,0.0,0.99964,0.0,0.07022]
[1778004876420,68.96,81508.25,0.0,0.99964,0.0,0.06939]
[1778004877427,68.96,81512.13,0.0,0.99965,0.0,0.06915]
[1778004883076,68.96,81526.78,0.0,0.99965,0.0,0.06824]
[1778004885484,68.96,81520.98,0.0,0.99965,0.0,0.0686]
[1778004890520,68.96,81517.69,0.0,0.99965,0.0,0.0688]
[1778004895553,68.96,81518.19,0.0,0.99965,0.0,0.06877]
[1778004900588,68.96,81516.87,0.0,0.99965,0.0,0.06885]
[1778004902602,68.96,81523.7,0.0,0.99965,0.0,0.06843]
[1778004905624,68.96,81518.36,0.0,0.99965,0.0,0.06876]
[1778004910659,68.96,81523.86,0.0,0.99965,0.0,0.06842]
[1778004915697,68.96,81520.4,0.0,0.99965,0.0,0.06863]
[1778004916704,68.96,81504.79,0.0,0.99964,0.0,0.06961]
[1778004917711,68.96,81502.67,0.0,0.99964,0.0,0.06974]
[1778004920732,68.96,81496.72,0.0,0.99964,0.0,0.07012]
[1778004921739,68.96,81489.61,0.0,0.99964,0.0,0.07057]
[1778004922746,68.96,81483.07,0.0,0.99964,0.0,0.07099]
[1778004923755,68.96,81483.24,0.0,0.99964,0.0,0.07098]
[1778004928789,68.96,81485.72,0.0,0.99964,0.0,0.07082]
[1778004930805,68.96,81488.49,0.0,0.99964,0.0,0.07064]
[1778004935837,68.96,81487.47,0.0,0.99964,0.0,0.07052]
[1778004940872,68.96,81487.78,0.0,0.99964,0.0,0.0705]
[1778004945907,68.96,81490.23,0.0,0.99964,0.0,0.07034]
[1778004950943,68.96,81486.9,0.0,0.99964,0.0,0.07055]
[1778004952956,68.96,81494.88,0.0,0.99964,0.0,0.07005]
[1778004953966,68.96,81501.22,0.0,0.99964,0.0,0.06964]
[1778004954970,68.96,81505.13,0.0,0.99964,0.0,0.0694]
[1778004956985,68.96,81503.29,0.0,0.99964,0.0,0.06951]
[1778004958998,68.96,81499.11,0.0,0.99964,0.0,0.06978]
[1778004962021,68.96,81491.03,0.0,0.99964,0.0,0.07029]
[1778004963028,68.96,81489.89,0.0,0.99964,0.0,0.07036]
[1778004968064,68.96,81489.32,0.0,0.99964,0.0,0.0704]
[1778004973098,68.96,81490.13,0.0,0.99964,0.0,0.07035]
[1778004978133,68.96,81486.48,0.0,0.99964,0.0,0.07058]
[1778004983168,68.96,81488.14,0.0,0.99964,0.0,0.07047]
[1778004988204,68.96,81488.82,0.0,0.99964,0.0,0.07043]
[1778004990216,68.96,81477.26,0.0,0.99963,0.0,0.07117]
[1778004991225,68.96,81476.12,0.0,0.99963,0.0,0.07105]
[1778004995252,68.96,81477.65,0.0,0.99964,0.0,0.07095]
[1778004998274,68.96,81472.44,0.0,0.99963,0.0,0.07129]
[1778005001295,68.96,81475.34,0.0,0.99963,0.0,0.0711]
[1778005006329,68.96,81477.04,0.0,0.99963,0.0,0.07099]
[1778005009350,68.96,81470.76,0.0,0.99963,0.0,0.0714]
[1778005014384,68.96,81468.16,0.0,0.99963,0.0,0.07156]
[1778005019420,68.96,81470.2,0.0,0.99963,0.0,0.07143]
[1778005024455,68.96,81471.25,0.0,0.99963,0.0,0.07136]
[1778005028483,68.96,81463.06,0.0,0.99963,0.0,0.07189]
[1778005030497,68.96,81461.81,0.0,0.99963,0.0,0.07198]
[1778005035532,68.96,81458.63,0.0,0.99963,0.0,0.07218]
[1778005039560,68.96,81465.14,0.0,0.99963,0.0,0.07176]
[1778005040567,68.96,81467.85,0.0,0.99963,0.0,0.07158]
[1778005045603,68.96,81467.39,0.0,0.99963,0.0,0.07161]
[1778005050638,68.96,81467.07,0.0,0.99963,0.0,0.07163]
[1778005054275,68.96,81480.07,0.0,0.99964,0.0,0.07061]
[1778005055673,68.96,81483.55,0.0,0.99964,0.0,0.07038]
[1778005056681,68.96,81488.95,0.0,0.99964,0.0,0.07004]
[1778005059701,68.96,81492.12,0.0,0.99964,0.0,0.06984]
[1778005064737,68.96,81494.63,0.0,0.99964,0.0,0.06968]
[1778005067757,68.96,81500.87,0.0,0.99964,0.0,0.06929]
[1778005072792,68.96,81505.58,0.0,0.99965,0.0,0.06899]
[1778005077828,68.96,81503.65,0.0,0.99965,0.0,0.06911]
[1778005082861,68.96,81509.95,0.0,0.99965,0.0,0.06872]
[1778005087899,68.96,81511.24,0.0,0.99965,0.0,0.06864]
[1778005089911,68.96,81517.81,0.0,0.99965,0.0,0.06823]
[1778005090918,68.96,81507.13,0.0,0.99965,0.0,0.0689]
[1778005091925,68.96,81507.36,0.0,0.99965,0.0,0.06888]
[1778005096960,68.96,81509.3,0.0,0.99965,0.0,0.06876]
[1778005098974,68.96,81503.07,0.0,0.99965,0.0,0.06915]
[1778005099981,68.96,81503.49,0.0,0.99965,0.0,0.06912]
[1778005101996,68.96,81510.33,0.0,0.99965,0.0,0.0687]
[1778005107031,68.96,81511.88,0.0,0.99965,0.0,0.0686]
[1778005110051,68.96,81516.91,0.0,0.99965,0.0,0.06829]
[1778005115086,68.96,81513.01,0.0,0.99965,0.0,0.06834]
[1778005120124,68.96,81511.68,0.0,0.99965,0.0,0.06843]
[1778005126164,68.96,81511.0,0.0,0.99965,0.0,0.06847]
[1778005127172,68.96,81500.14,0.0,0.99964,0.0,0.06915]
[1778005128178,68.96,81491.31,0.0,0.99964,0.0,0.0697]
[1778005129186,68.96,81490.79,0.0,0.99964,0.0,0.06973]
[1778005134221,68.96,81480.4,0.0,0.99964,0.0,0.07039]
[1778005135228,68.96,81479.52,0.0,0.99964,0.0,0.07045]
[1778005137241,68.96,81470.23,0.0,0.99963,0.0,0.07104]
[1778005138248,68.96,81463.24,0.0,0.99963,0.0,0.07149]
[1778005139255,68.96,81458.13,0.0,0.99963,0.0,0.07183]
[1778005144290,68.96,81457.32,0.0,0.99963,0.0,0.07188]
[1778005146304,68.96,81451.39,0.0,0.99963,0.0,0.07226]
[1778005148319,68.96,81445.63,0.0,0.99963,0.0,0.07264]
[1778005152347,68.96,81439.09,0.0,0.99962,0.0,0.07307]
[1778005153354,68.96,81432.98,0.0,0.99962,0.0,0.07347]
[1778005154362,68.96,81431.36,0.0,0.99962,0.0,0.07358]
[1778005155369,68.96,81425.85,0.0,0.99962,0.0,0.07395]
[1778005156375,68.96,81422.72,0.0,0.99962,0.0,0.07416]
[1778005161410,68.96,81421.82,0.0,0.99962,0.0,0.07422]
[1778005166445,68.96,81421.5,0.0,0.99962,0.0,0.07424]
[1778005171480,68.96,81422.03,0.0,0.99962,0.0,0.074]
[1778005175185,68.96,81415.7,0.0,0.99962,0.0,0.07443]
[1778005180545,68.96,81416.71,0.0,0.99962,0.0,0.07436]
[1778005185578,68.96,81419.88,0.0,0.99962,0.0,0.07415]
[1778005187592,68.96,81421.37,0.0,0.99962,0.0,0.07405]
[1778005192627,68.96,81422.19,0.0,0.99962,0.0,0.07399]
[1778005197661,68.96,81422.27,0.0,0.99962,0.0,0.07399]
[1778005200683,68.96,81427.56,0.0,0.99962,0.0,0.07364]
[1778005205718,68.96,81428.78,0.0,0.99962,0.0,0.07356]
[1778005211759,68.96,81429.47,0.0,0.99962,0.0,0.07351]
[1778005216798,68.96,81429.21,0.0,0.99962,0.0,0.07353]
[1778005221836,68.96,81429.25,0.0,0.99962,0.0,0.07352]
[1778005222844,68.96,81420.34,0.0,0.99962,0.0,0.07412]
[1778005223850,68.96,81416.98,0.0,0.99962,0.0,0.07434]
[1778005228884,68.96,81418.33,0.0,0.99962,0.0,0.07425]
[1778005233919,68.96,81421.2,0.0,0.99962,0.0,0.07386]
[1778005238955,68.96,81423.84,0.0,0.99962,0.0,0.07368]
[1778005243990,68.96,81423.71,0.0,0.99962,0.0,0.07369]
[1778005249027,68.96,81421.54,0.0,0.99962,0.0,0.07384]
[1778005254063,68.96,81422.99,0.0,0.99962,0.0,0.07374]
[1778005259099,68.96,81423.12,0.0,0.99962,0.0,0.07373]
[1778005264138,68.96,81420.66,0.0,0.99962,0.0,0.0739]
[1778005269168,68.96,81430.58,0.0,0.99962,0.0,0.07324]
[1778005270181,68.96,81437.97,0.0,0.99962,0.0,0.07275]
[1778005271183,68.96,81439.25,0.0,0.99963,0.0,0.07267]
[1778005272191,68.96,81445.2,0.0,0.99963,0.0,0.07228]
[1778005273199,68.96,81445.73,0.0,0.99963,0.0,0.07224]
[1778005276217,68.96,81439.81,0.0,0.99963,0.0,0.07263]
[1778005277225,68.96,81437.51,0.0,0.99962,0.0,0.07278]
[1778005284273,68.96,81437.77,0.0,0.99962,0.0,0.07276]
[1778005291325,68.96,81439.86,0.0,0.99963,0.0,0.07243]
[1778005292329,68.96,81448.0,0.0,0.99963,0.0,0.0719]
[1778005294344,68.96,81450.89,0.0,0.99963,0.0,0.07171]
[1778005299378,68.96,81452.9,0.0,0.99963,0.0,0.07158]
[1778005304413,68.96,81452.57,0.0,0.99963,0.0,0.0716]
[1778005309448,68.96,81451.4,0.0,0.99963,0.0,0.07168]
[1778005314485,68.96,81448.28,0.0,0.99963,0.0,0.07188]
[1778005319518,68.96,81447.59,0.0,0.99963,0.0,0.07193]
[1778005324552,68.96,81451.6,0.0,0.99963,0.0,0.07167]
[1778005329589,68.96,81454.51,0.0,0.99963,0.0,0.07148]
[1778005335631,68.96,81456.45,0.0,0.99963,0.0,0.07135]
[1778005339658,68.96,81450.53,0.0,0.99963,0.0,0.07174]
[1778005343686,68.96,81445.53,0.0,0.99963,0.0,0.07206]
[1778005348722,68.96,81446.82,0.0,0.99963,0.0,0.07198]
[1778005352749,68.96,81437.67,0.0,0.99963,0.0,0.07238]
[1778005353756,68.96,81436.98,0.0,0.99963,0.0,0.07242]
[1778005358790,68.96,81440.19,0.0,0.99963,0.0,0.07221]
[1778005363826,68.96,81443.27,0.0,0.99963,0.0,0.07201]
[1778005369868,68.96,81440.98,0.0,0.99963,0.0,0.07216]
[1778005374905,68.96,81435.27,0.0,0.99963,0.0,0.07254]
[1778005379938,68.96,81431.03,0.0,0.99962,0.0,0.07281]
[1778005384973,68.96,81429.92,0.0,0.99962,0.0,0.07289]
[1778005390013,68.96,81418.16,0.0,0.99962,0.0,0.07367]
[1778005391014,68.96,81415.22,0.0,0.99962,0.0,0.07386]
[1778005395045,68.96,81407.94,0.0,0.99962,0.0,0.07435]
[1778005396053,68.96,81408.25,0.0,0.99962,0.0,0.07433]
[1778005397059,68.96,81396.94,0.0,0.99961,0.0,0.07509]
[1778005398066,68.96,81394.77,0.0,0.99961,0.0,0.07524]
[1778005403100,68.96,81394.62,0.0,0.99961,0.0,0.07525]
[1778005408136,68.96,81390.82,0.0,0.99961,0.0,0.0755]
[1778005413171,68.96,81398.38,0.0,0.99961,0.0,0.07479]
[1778005414179,68.96,81405.65,0.0,0.99962,0.0,0.0743]
[1778005415185,68.96,81405.52,0.0,0.99962,0.0,0.07431]
[1778005420220,68.96,81409.34,0.0,0.99962,0.0,0.07405]
[1778005425256,68.96,81414.5,0.0,0.99962,0.0,0.07371]
[1778005430292,68.96,81415.16,0.0,0.99962,0.0,0.07367]
[1778005436332,68.96,81416.88,0.0,0.99962,0.0,0.07355]
[1778005440360,68.96,81395.87,0.0,0.99961,0.0,0.07496]
[1778005441367,68.96,81388.1,0.0,0.99961,0.0,0.07549]
[1778005442374,68.96,81390.04,0.0,0.99961,0.0,0.07535]
[1778005446402,68.96,81398.75,0.0,0.99961,0.0,0.07476]
[1778005447409,68.96,81400.29,0.0,0.99961,0.0,0.07466]
[1778005451438,68.96,81407.5,0.0,0.99962,0.0,0.07418]
[1778005454459,68.96,81413.67,0.0,0.99962,0.0,0.07376]
[1778005459494,68.96,81414.54,0.0,0.99962,0.0,0.07371]
[1778005464529,68.96,81414.4,0.0,0.99962,0.0,0.07372]
[1778005467551,68.96,81407.12,0.0,0.99962,0.0,0.0742]
[1778005472584,68.96,81404.3,0.0,0.99962,0.0,0.07419]
[1778005477620,68.96,81404.51,0.0,0.99962,0.0,0.07418]
[1778005482655,68.96,81402.2,0.0,0.99962,0.0,0.07433]
[1778005484669,68.96,81396.25,0.0,0.99961,0.0,0.07473]
[1778005490711,68.96,81398.0,0.0,0.99961,0.0,0.07461]
[1778005495746,68.96,81399.87,0.0,0.99961,0.0,0.07449]
[1778005500781,68.96,81399.91,0.0,0.99961,0.0,0.07449]
[1778005504811,68.96,81405.55,0.0,0.99962,0.0,0.07411]
[1778005506824,68.96,81405.71,0.0,0.99962,0.0,0.0741]
[1778005511859,68.96,81401.78,0.0,0.99962,0.0,0.07436]
[1778005517586,68.96,81405.38,0.0,0.99962,0.0,0.07412]
[1778005522936,68.96,81405.22,0.0,0.99962,0.0,0.07413]
[1778005527971,68.96,81406.38,0.0,0.99962,0.0,0.07405]
[1778005534013,68.96,81407.9,0.0,0.99962,0.0,0.07375]
[1778005539049,68.96,81415.13,0.0,0.99962,0.0,0.07327]
[1778005542070,68.96,81407.34,0.0,0.99962,0.0,0.07379]
[1778005543077,68.96,81406.06,0.0,0.99962,0.0,0.07387]
[1778005548112,68.96,81406.23,0.0,0.99962,0.0,0.07386]
[1778005553147,68.96,81406.91,0.0,0.99962,0.0,0.07382]
[1778005558183,68.96,81407.91,0.0,0.99962,0.0,0.07375]
[1778005562210,68.96,81402.4,0.0,0.99962,0.0,0.07412]
[1778005565233,68.96,81396.5,0.0,0.99961,0.0,0.07451]
[1778005566238,68.96,81390.71,0.0,0.99961,0.0,0.0749]
[1778005567249,68.96,81388.84,0.0,0.99961,0.0,0.07503]
[1778005572280,68.96,81393.63,0.0,0.99961,0.0,0.07471]
[1778005577315,68.96,81396.42,0.0,0.99961,0.0,0.07452]
[1778005582350,68.96,81398.32,0.0,0.99961,0.0,0.07439]
[1778005584367,68.96,81403.65,0.0,0.99962,0.0,0.07403]
[1778005585374,68.96,81417.77,0.0,0.99962,0.0,0.0731]
[1778005586380,68.96,81424.43,0.0,0.99962,0.0,0.07266]
[1778005587392,68.96,81425.13,0.0,0.99962,0.0,0.07261]
[1778005592426,68.96,81422.93,0.0,0.99962,0.0,0.07256]
[1778005597462,68.96,81423.52,0.0,0.99963,0.0,0.07252]
[1778005599475,68.96,81418.48,0.0,0.99962,0.0,0.07285]
[1778005604510,68.96,81417.15,0.0,0.99962,0.0,0.07294]
[1778005609545,68.96,81418.79,0.0,0.99962,0.0,0.07283]
[1778005614581,68.96,81417.43,0.0,0.99962,0.0,0.07292]
[1778005619615,68.96,81415.73,0.0,0.99962,0.0,0.07303]
[1778005624651,68.96,81411.43,0.0,0.99962,0.0,0.07332]
[1778005625657,68.96,81411.44,0.0,0.99962,0.0,0.07332]
[1778005630692,68.96,81414.96,0.0,0.99962,0.0,0.07308]
[1778005635727,68.96,81414.02,0.0,0.99962,0.0,0.07315]
[1778005640764,68.96,81413.18,0.0,0.99962,0.0,0.0732]
[1778005645797,68.96,81415.28,0.0,0.99962,0.0,0.07306]
[1778005650832,68.96,81410.1,0.0,0.99962,0.0,0.07341]
[1778005652846,68.96,81406.99,0.0,0.99962,0.0,0.07341]
[1778005657882,68.96,81405.5,0.0,0.99962,0.0,0.07351]
[1778005663924,68.96,81405.87,0.0,0.99962,0.0,0.07349]
[1778005669966,68.96,81406.75,0.0,0.99962,0.0,0.07343]
[1778005676008,68.96,81407.35,0.0,0.99962,0.0,0.07339]
[1778005681043,68.96,81404.74,0.0,0.99962,0.0,0.07356]
[1778005684064,68.96,81399.65,0.0,0.99962,0.0,0.0739]
[1778005685071,68.96,81397.99,0.0,0.99962,0.0,0.07401]
[1778005690151,68.96,81399.16,0.0,0.99962,0.0,0.07393]
[1778005691124,68.96,81392.96,0.0,0.99961,0.0,0.07435]
[1778005692131,68.96,81384.3,0.0,0.99961,0.0,0.07493]
[1778005693139,68.96,81383.96,0.0,0.99961,0.0,0.07496]
[1778005698867,68.96,81390.65,0.0,0.99961,0.0,0.07451]
[1778005705222,68.96,81392.68,0.0,0.99961,0.0,0.07437]
[1778005710257,68.96,81396.63,0.0,0.99962,0.0,0.0741]
[1778005715291,68.96,81404.56,0.0,0.99962,0.0,0.07338]
[1778005716300,68.96,81405.62,0.0,0.99962,0.0,0.07331]
[1778005719014,68.96,81414.97,0.0,0.99962,0.0,0.07269]
[1778005720327,68.96,81417.14,0.0,0.99962,0.0,0.07255]
[1778005725364,68.96,81415.86,0.0,0.99962,0.0,0.07263]
[1778005729390,68.96,81426.56,0.0,0.99963,0.0,0.07193]
[1778005730398,68.96,81431.06,0.0,0.99963,0.0,0.07164]
[1778005732414,68.96,81433.53,0.0,0.99963,0.0,0.07148]
[1778005737449,68.96,81436.57,0.0,0.99963,0.0,0.07128]
[1778005742483,68.96,81435.05,0.0,0.99963,0.0,0.07138]
[1778005747519,68.96,81433.04,0.0,0.99963,0.0,0.07151]
[1778005752554,68.96,81429.5,0.0,0.99963,0.0,0.07174]
[1778005754569,68.96,81436.27,0.0,0.99963,0.0,0.0713]
[1778005755575,68.96,81437.12,0.0,0.99963,0.0,0.07124]
[1778005760611,68.96,81435.09,0.0,0.99963,0.0,0.07138]
[1778005765644,68.96,81434.85,0.0,0.99963,0.0,0.07139]
[1778005770680,68.96,81433.26,0.0,0.99963,0.0,0.07149]
[1778005775717,68.96,81430.52,0.0,0.99963,0.0,0.07148]
[1778005780750,68.96,81433.37,0.0,0.99963,0.0,0.07129]
[1778005785786,68.96,81433.22,0.0,0.99963,0.0,0.0713]
[1778005790819,68.96,81429.55,0.0,0.99963,0.0,0.07154]
[1778005795855,68.96,81429.54,0.0,0.99963,0.0,0.07154]
[1778005800892,68.96,81424.71,0.0,0.99963,0.0,0.07186]
[1778005801899,68.96,81416.5,0.0,0.99963,0.0,0.07239]
[1778005802905,68.96,81417.02,0.0,0.99963,0.0,0.07236]
[1778005807941,68.96,81410.24,0.0,0.99962,0.0,0.0728]
[1778005808949,68.96,81404.84,0.0,0.99962,0.0,0.07316]
[1778005809955,68.96,81402.51,0.0,0.99962,0.0,0.07331]
[1778005814989,68.96,81403.27,0.0,0.99962,0.0,0.07326]
[1778005820026,68.96,81394.91,0.0,0.99962,0.0,0.07382]
[1778005821033,68.96,81389.42,0.0,0.99962,0.0,0.07419]
[1778005822039,68.96,81396.64,0.0,0.99962,0.0,0.0737]
[1778005823047,68.96,81399.76,0.0,0.99962,0.0,0.0735]
[1778005828081,68.96,81396.38,0.0,0.99962,0.0,0.07372]
[1778005833116,68.96,81397.1,0.0,0.99962,0.0,0.07347]
[1778005838151,68.96,81397.86,0.0,0.99962,0.0,0.07342]
[1778005840165,68.96,81403.74,0.0,0.99962,0.0,0.07303]
[1778005846207,68.96,81403.51,0.0,0.99962,0.0,0.07305]
[1778005851243,68.96,81403.85,0.0,0.99962,0.0,0.07303]
[1778005856281,68.96,81403.1,0.0,0.99962,0.0,0.07308]
[1778005861317,68.96,81401.23,0.0,0.99962,0.0,0.0732]
[1778005866348,68.96,81405.73,0.0,0.99962,0.0,0.0729]
[1778005868361,68.96,81406.88,0.0,0.99962,0.0,0.07283]
[1778005873397,68.96,81404.64,0.0,0.99962,0.0,0.07297]
[1778005878431,68.96,81404.2,0.0,0.99962,0.0,0.073]
[1778005880146,68.96,81398.65,0.0,0.99962,0.0,0.07337]
[1778005886488,68.96,81401.19,0.0,0.99962,0.0,0.0732]
[1778005891522,68.96,81403.86,0.0,0.99962,0.0,0.07283]
[1778005897564,68.96,81404.13,0.0,0.99962,0.0,0.07281]
[1778005901592,68.96,81410.84,0.0,0.99963,0.0,0.07237]
[1778005906627,68.96,81412.9,0.0,0.99963,0.0,0.07223]
[1778005911662,68.96,81411.58,0.0,0.99963,0.0,0.07232]
[1778005916698,68.96,81411.53,0.0,0.99963,0.0,0.07232]
[1778005922740,68.96,81410.74,0.0,0.99963,0.0,0.07238]
[1778005926767,68.96,81417.53,0.0,0.99963,0.0,0.07193]
[1778005927776,68.96,81420.02,0.0,0.99963,0.0,0.07177]
[1778005932810,68.96,81418.44,0.0,0.99963,0.0,0.07187]
[1778005934824,68.96,81427.39,0.0,0.99963,0.0,0.07129]
[1778005935831,68.96,81434.59,0.0,0.99963,0.0,0.07083]
[1778005936837,68.96,81435.35,0.0,0.99963,0.0,0.07078]
[1778005941872,68.96,81434.1,0.0,0.99963,0.0,0.07086]
[1778005946907,68.96,81429.65,0.0,0.99963,0.0,0.07115]
[1778005948921,68.96,81423.93,0.0,0.99963,0.0,0.07152]
[1778005953956,68.96,81425.03,0.0,0.99963,0.0,0.07125]
[1778005958991,68.96,81424.48,0.0,0.99963,0.0,0.07129]
[1778005964026,68.96,81422.55,0.0,0.99963,0.0,0.07141]
[1778005970075,68.96,81423.68,0.0,0.99963,0.0,0.07134]
[1778005975111,68.96,81417.03,0.0,0.99963,0.0,0.07177]
[1778005976117,68.96,81407.92,0.0,0.99963,0.0,0.07236]
[1778005977124,68.96,81409.33,0.0,0.99963,0.0,0.07227]
[1778005978131,68.96,81418.51,0.0,0.99963,0.0,0.07167]
[1778005979138,68.96,81421.48,0.0,0.99963,0.0,0.07148]
[1778005984173,68.96,81419.17,0.0,0.99963,0.0,0.07163]
[1778005989210,68.96,81420.74,0.0,0.99963,0.0,0.07153]
[1778005994246,68.96,81419.15,0.0,0.99963,0.0,0.07163]
[1778005999280,68.96,81418.28,0.0,0.99963,0.0,0.07169]
[1778006005322,68.96,81413.96,0.0,0.99963,0.0,0.07197]
[1778006010357,68.96,81413.85,0.0,0.99963,0.0,0.07198]
[1778006014386,68.96,81407.21,0.0,0.99963,0.0,0.07221]
[1778006021140,68.96,81407.52,0.0,0.99963,0.0,0.07219]
[1778006027475,68.96,81408.05,0.0,0.99963,0.0,0.07216]
[1778006028483,68.96,81400.78,0.0,0.99962,0.0,0.07264]
[1778006029489,68.96,81400.41,0.0,0.99962,0.0,0.07266]
[1778006035532,68.96,81402.26,0.0,0.99962,0.0,0.07254]
[1778006039561,68.96,81396.54,0.0,0.99962,0.0,0.07292]
[1778006041280,68.96,81401.31,0.0,0.99962,0.0,0.0726]
[1778006042581,68.96,81405.28,0.0,0.99963,0.0,0.07234]
[1778006047617,68.96,81411.82,0.0,0.99963,0.0,0.07191]
[1778006049630,68.96,81414.49,0.0,0.99963,0.0,0.07174]
[1778006052652,68.96,81420.21,0.0,0.99963,0.0,0.07137]
[1778006055675,68.96,81422.99,0.0,0.99963,0.0,0.07119]
[1778006056679,68.96,81414.02,0.0,0.99963,0.0,0.07177]
[1778006057687,68.96,81411.74,0.0,0.99963,0.0,0.07192]
[1778006062722,68.96,81412.07,0.0,0.99963,0.0,0.0719]
[1778006067758,68.96,81412.08,0.0,0.99963,0.0,0.0719]
[1778006072794,68.96,81411.86,0.0,0.99963,0.0,0.07171]
[1778006077829,68.96,81412.01,0.0,0.99963,0.0,0.07171]
[1778006082864,68.96,81411.95,0.0,0.99963,0.0,0.07171]
[1778006087902,68.96,81408.07,0.0,0.99963,0.0,0.07196]
[1778006089916,68.96,81425.5,0.0,0.99963,0.0,0.07083]
[1778006090926,68.96,81432.91,0.0,0.99964,0.0,0.07036]
[1778006091931,68.96,81432.58,0.0,0.99964,0.0,0.07038]
[1778006093944,68.96,81438.85,0.0,0.99964,0.0,0.06998]
[1778006095958,68.96,81439.86,0.0,0.99964,0.0,0.06991]
[1778006099989,68.96,81444.96,0.0,0.99964,0.0,0.06959]
[1778006103010,68.96,81455.96,0.0,0.99964,0.0,0.0689]
[1778006104018,68.96,81457.43,0.0,0.99965,0.0,0.06881]
[1778006109051,68.96,81459.47,0.0,0.99965,0.0,0.06868]
[1778006114086,68.96,81459.84,0.0,0.99965,0.0,0.06866]
[1778006119122,68.96,81463.69,0.0,0.99965,0.0,0.06842]
[1778006125163,68.96,81464.69,0.0,0.99965,0.0,0.06835]
[1778006130199,68.96,81463.95,0.0,0.99965,0.0,0.0684]
[1778006135234,68.96,81469.09,0.0,0.99965,0.0,0.06789]
[1778006136242,68.96,81476.89,0.0,0.99965,0.0,0.06741]
[1778006137249,68.96,81480.69,0.0,0.99965,0.0,0.06718]
[1778006142286,68.96,81480.76,0.0,0.99965,0.0,0.06717]
[1778006146311,68.96,81486.06,0.0,0.99966,0.0,0.06685]
[1778006151352,68.96,81487.18,0.0,0.99966,0.0,0.06678]
[1778006156381,68.96,81483.09,0.0,0.99966,0.0,0.06703]
[1778006161417,68.96,81479.79,0.0,0.99965,0.0,0.06723]
[1778006166451,68.96,81476.87,0.0,0.99965,0.0,0.06741]
[1778006171486,68.96,81477.09,0.0,0.99965,0.0,0.0674]
[1778006172493,68.96,81469.75,0.0,0.99965,0.0,0.06785]
[1778006173500,68.96,81467.88,0.0,0.99965,0.0,0.06797]
[1778006178535,68.96,81466.31,0.0,0.99965,0.0,0.06807]
[1778006183571,68.96,81464.73,0.0,0.99965,0.0,0.06816]
[1778006188606,68.96,81464.01,0.0,0.99965,0.0,0.06821]
[1778006193641,68.96,81463.71,0.0,0.99965,0.0,0.06804]
[1778006198677,68.96,81463.6,0.0,0.99965,0.0,0.06805]
[1778006203712,68.96,81462.73,0.0,0.99965,0.0,0.0681]
[1778006208747,68.96,81462.22,0.0,0.99965,0.0,0.06813]
[1778006213781,68.96,81465.59,0.0,0.99965,0.0,0.06792]
[1778006215797,68.96,81467.19,0.0,0.99965,0.0,0.06782]
[1778006220832,68.96,81463.57,0.0,0.99965,0.0,0.06805]
[1778006225866,68.96,81460.96,0.0,0.99965,0.0,0.06821]
[1778006230902,68.96,81457.55,0.0,0.99965,0.0,0.06842]
[1778006235936,68.96,81456.44,0.0,0.99965,0.0,0.06849]
[1778006240971,68.96,81454.05,0.0,0.99965,0.0,0.06864]
[1778006246007,68.96,81452.51,0.0,0.99965,0.0,0.06874]
[1778006251072,68.96,81453.05,0.0,0.99965,0.0,0.06851]
[1778006256108,68.96,81453.26,0.0,0.99965,0.0,0.0685]
[1778006259130,68.96,81442.95,0.0,0.99964,0.0,0.06915]
[1778006260135,68.96,81444.92,0.0,0.99964,0.0,0.06902]
[1778006265170,68.96,81442.23,0.0,0.99964,0.0,0.06919]
[1778006269197,68.96,81447.08,0.0,0.99964,0.0,0.06889]
[1778006274235,68.96,81443.83,0.0,0.99964,0.0,0.06909]
[1778006279270,68.96,81444.5,0.0,0.99964,0.0,0.06905]
[1778006284305,68.96,81441.67,0.0,0.99964,0.0,0.06923]
[1778006289339,68.96,81441.87,0.0,0.99964,0.0,0.06922]
[1778006294375,68.96,81441.06,0.0,0.99964,0.0,0.06927]
[1778006299410,68.96,81440.07,0.0,0.99964,0.0,0.06933]
[1778006304445,68.96,81435.77,0.0,0.99964,0.0,0.0696]
[1778006310487,68.96,81438.07,0.0,0.99964,0.0,0.06946]
[1778006315522,68.96,81436.71,0.0,0.99964,0.0,0.06935]
[1778006320557,68.96,81435.63,0.0,0.99964,0.0,0.06942]
[1778006325592,68.96,81432.05,0.0,0.99964,0.0,0.06965]
[1778006330628,68.96,81430.52,0.0,0.99964,0.0,0.06974]
[1778006335662,68.96,81427.99,0.0,0.99964,0.0,0.0699]
[1778006340697,68.96,81427.61,0.0,0.99964,0.0,0.06993]
[1778006343718,68.96,81416.67,0.0,0.99963,0.0,0.07063]
[1778006344725,68.96,81414.69,0.0,0.99963,0.0,0.07075]
[1778006349761,68.96,81413.91,0.0,0.99963,0.0,0.0708]
[1778006350767,68.96,81402.72,0.0,0.99963,0.0,0.07153]
[1778006351775,68.96,81400.08,0.0,0.99963,0.0,0.0717]
[1778006355802,68.96,81395.9,0.0,0.99963,0.0,0.07197]
[1778006361844,68.96,81397.28,0.0,0.99963,0.0,0.07188]
[1778006367885,68.96,81396.17,0.0,0.99963,0.0,0.07195]
[1778006373623,68.96,81397.71,0.0,0.99963,0.0,0.07166]
[1778006378963,68.96,81399.33,0.0,0.99963,0.0,0.07155]
[1778006383999,68.96,81401.02,0.0,0.99963,0.0,0.07144]
[1778006389044,68.96,81401.24,0.0,0.99963,0.0,0.07143]
[1778006390052,68.96,81395.91,0.0,0.99963,0.0,0.07178]
[1778006395086,68.96,81398.94,0.0,0.99963,0.0,0.07158]
[1778006402135,68.96,81398.51,0.0,0.99963,0.0,0.07161]
[1778006407170,68.96,81388.42,0.0,0.99963,0.0,0.07227]
[1778006408178,68.96,81387.94,0.0,0.99963,0.0,0.0723]
[1778006412205,68.96,81398.06,0.0,0.99963,0.0,0.07164]
[1778006414219,68.96,81400.17,0.0,0.99963,0.0,0.0715]
[1778006421268,68.96,81400.12,0.0,0.99963,0.0,0.0715]
[1778006426303,68.96,81398.47,0.0,0.99963,0.0,0.07161]
[1778006430331,68.96,81405.56,0.0,0.99963,0.0,0.07115]
[1778006435367,68.96,81411.13,0.0,0.99963,0.0,0.0706]
[1778006436374,68.96,81418.95,0.0,0.99964,0.0,0.0701]
[1778006438418,68.96,81430.42,0.0,0.99964,0.0,0.06937]
[1778006443423,68.96,81432.68,0.0,0.99964,0.0,0.06923]
[1778006448458,68.96,81430.56,0.0,0.99964,0.0,0.06936]
[1778006453493,68.96,81430.05,0.0,0.99964,0.0,0.06939]
[1778006459535,68.96,81429.69,0.0,0.99964,0.0,0.06941]
[1778006464572,68.96,81430.4,0.0,0.99964,0.0,0.06937]
[1778006470615,68.96,81431.68,0.0,0.99964,0.0,0.06929]
[1778006471622,68.96,81422.75,0.0,0.99964,0.0,0.06985]
[1778006472629,68.96,81413.74,0.0,0.99964,0.0,0.07043]
[1778006474645,68.96,81410.74,0.0,0.99963,0.0,0.07062]
[1778006479677,68.96,81411.7,0.0,0.99963,0.0,0.07056]
[1778006484713,68.96,81413.24,0.0,0.99964,0.0,0.07046]
[1778006489747,68.96,81413.5,0.0,0.99964,0.0,0.07044]
[1778006494782,68.96,81415.93,0.0,0.99964,0.0,0.0701]
[1778006499817,68.96,81419.16,0.0,0.99964,0.0,0.06989]
[1778006504852,68.96,81420.21,0.0,0.99964,0.0,0.06982]
[1778006509887,68.96,81420.3,0.0,0.99964,0.0,0.06982]
[1778006514923,68.96,81421.62,0.0,0.99964,0.0,0.06973]
[1778006519958,68.96,81420.93,0.0,0.99964,0.0,0.06978]
[1778006524993,68.96,81419.68,0.0,0.99964,0.0,0.06986]
[1778006529023,68.96,81428.24,0.0,0.99964,0.0,0.06932]
[1778006534761,68.96,81427.73,0.0,0.99964,0.0,0.06935]
[1778006540100,68.96,81425.92,0.0,0.99964,0.0,0.06946]
[1778006545135,68.96,81422.29,0.0,0.99964,0.0,0.06969]
[1778006550170,68.96,81423.78,0.0,0.99964,0.0,0.0696]
[1778006555208,68.96,81423.49,0.0,0.99964,0.0,0.06942]
[1778006560241,68.96,81420.19,0.0,0.99964,0.0,0.06963]
[1778006562255,68.96,81427.58,0.0,0.99964,0.0,0.06917]
[1778006564971,68.96,81430.73,0.0,0.99964,0.0,0.06897]
[1778006571319,68.96,81431.87,0.0,0.99964,0.0,0.0689]
[1778006576354,68.96,81431.66,0.0,0.99964,0.0,0.06891]
[1778006581388,68.96,81432.4,0.0,0.99964,0.0,0.06886]
[1778006586424,68.96,81431.5,0.0,0.99964,0.0,0.06892]
[1778006591459,68.96,81436.55,0.0,0.99965,0.0,0.0686]
[1778006595487,68.96,81441.72,0.0,0.99965,0.0,0.06828]
[1778006600523,68.96,81442.97,0.0,0.99965,0.0,0.0682]
[1778006605558,68.96,81441.26,0.0,0.99965,0.0,0.06831]
[1778006610592,68.96,81444.56,0.0,0.99965,0.0,0.0681]
[1778006615627,68.96,81445.09,0.0,0.99965,0.0,0.06788]
[1778006620662,68.96,81461.19,0.0,0.99966,0.0,0.06689]
[1778006621669,68.96,81465.67,0.0,0.99966,0.0,0.06662]
[1778006626704,68.96,81468.42,0.0,0.99966,0.0,0.06645]
[1778006630734,68.96,81480.95,0.0,0.99966,0.0,0.06569]
[1778006632747,68.96,81484.8,0.0,0.99966,0.0,0.06546]
[1778006637782,68.96,81483.55,0.0,0.99966,0.0,0.06554]
[1778006642816,68.96,81482.62,0.0,0.99966,0.0,0.06559]
[1778006645837,68.96,81476.99,0.0,0.99966,0.0,0.06593]
[1778006650872,68.96,81476.05,0.0,0.99966,0.0,0.06599]
[1778006655907,68.96,81474.65,0.0,0.99966,0.0,0.06607]
[1778006657922,68.96,81465.7,0.0,0.99966,0.0,0.06662]
[1778006658929,68.96,81463.5,0.0,0.99966,0.0,0.06675]
[1778006663963,68.96,81465.93,0.0,0.99966,0.0,0.0666]
[1778006668999,68.96,81467.71,0.0,0.99966,0.0,0.06649]
[1778006674033,68.96,81468.73,0.0,0.99966,0.0,0.06625]
[1778006679067,68.96,81470.42,0.0,0.99966,0.0,0.06615]
[1778006684103,68.96,81471.48,0.0,0.99966,0.0,0.06608]
[1778006689137,68.96,81473.91,0.0,0.99966,0.0,0.06594]
[1778006695180,68.96,81474.95,0.0,0.99966,0.0,0.06587]
[1778006700216,68.96,81475.49,0.0,0.99966,0.0,0.06584]
[1778006705962,68.96,81473.03,0.0,0.99966,0.0,0.06599]
[1778006711291,68.96,81472.19,0.0,0.99966,0.0,0.06604]
[1778006716332,68.96,81470.17,0.0,0.99966,0.0,0.06616]
[1778006721362,68.96,81455.57,0.0,0.99965,0.0,0.06705]
[1778006722369,68.96,81450.53,0.0,0.99965,0.0,0.06736]
[1778006726102,68.96,81444.25,0.0,0.99965,0.0,0.06775]
[1778006731432,68.96,81441.01,0.0,0.99965,0.0,0.06776]
[1778006736175,68.96,81435.8,0.0,0.99965,0.0,0.06808]
[1778006741504,68.96,81433.74,0.0,0.99965,0.0,0.06821]
[1778006742510,68.96,81439.27,0.0,0.99965,0.0,0.06787]
[1778006743517,68.96,81439.28,0.0,0.99965,0.0,0.06787]
[1778006752581,68.96,81438.63,0.0,0.99965,0.0,0.06791]
[1778006758621,68.96,81438.72,0.0,0.99965,0.0,0.0679]
[1778006763656,68.96,81437.33,0.0,0.99965,0.0,0.06799]
[1778006766677,68.96,81431.66,0.0,0.99965,0.0,0.06834]
[1778006771712,68.96,81437.87,0.0,0.99965,0.0,0.06796]
[1778006772719,68.96,81438.62,0.0,0.99965,0.0,0.06791]
[1778006773726,68.96,81445.85,0.0,0.99965,0.0,0.06746]
[1778006774734,68.96,81447.45,0.0,0.99965,0.0,0.06736]
[1778006777756,68.96,81455.39,0.0,0.99966,0.0,0.06688]
[1778006782789,68.96,81453.69,0.0,0.99965,0.0,0.06698]
[1778006787825,68.96,81454.81,0.0,0.99965,0.0,0.06691]
[1778006792859,68.96,81450.62,0.0,0.99965,0.0,0.06698]
[1778006797894,68.96,81456.71,0.0,0.99966,0.0,0.06661]
[1778006802929,68.96,81456.55,0.0,0.99966,0.0,0.06662]
[1778006807963,68.96,81452.99,0.0,0.99966,0.0,0.06684]
[1778006816021,68.96,81453.97,0.0,0.99966,0.0,0.06678]
[1778006821055,68.96,81456.22,0.0,0.99966,0.0,0.06664]
[1778006826090,68.96,81461.62,0.0,0.99966,0.0,0.06631]
[1778006830118,68.96,81464.66,0.0,0.99966,0.0,0.06613]
[1778006837167,68.96,81460.41,0.0,0.99966,0.0,0.06639]
[1778006842202,68.96,81460.16,0.0,0.99966,0.0,0.0664]
[1778006846232,68.96,81465.41,0.0,0.99966,0.0,0.06608]
[1778006848245,68.96,81450.85,0.0,0.99965,0.0,0.06697]
[1778006849251,68.96,81442.56,0.0,0.99965,0.0,0.06748]
[1778006850258,68.96,81441.23,0.0,0.99965,0.0,0.06756]
[1778006855294,68.96,81443.03,0.0,0.99965,0.0,0.06726]
[1778006865365,68.96,81444.78,0.0,0.99965,0.0,0.06716]
[1778006867091,68.96,81453.3,0.0,0.99966,0.0,0.06663]
[1778006868384,68.96,81455.68,0.0,0.99966,0.0,0.06649]
[1778006873419,68.96,81457.84,0.0,0.99966,0.0,0.06636]
[1778006878454,68.96,81458.31,0.0,0.99966,0.0,0.06633]
[1778006882482,68.96,81464.05,0.0,0.99966,0.0,0.06598]
[1778006883489,68.96,81464.94,0.0,0.99966,0.0,0.06593]
[1778006888524,68.96,81469.24,0.0,0.99966,0.0,0.06567]
[1778006893559,68.96,81472.4,0.0,0.99966,0.0,0.06548]
[1778006898594,68.96,81474.24,0.0,0.99966,0.0,0.06537]
[1778006900609,68.96,81488.04,0.0,0.99967,0.0,0.06455]
[1778006905643,68.96,81490.95,0.0,0.99967,0.0,0.06438]
[1778006909672,68.96,81495.52,0.0,0.99967,0.0,0.06411]
[1778006914705,68.96,81496.36,0.0,0.99967,0.0,0.06388]
[1778006919743,68.96,81500.89,0.0,0.99967,0.0,0.06361]
[1778006924776,68.96,81496.93,0.0,0.99967,0.0,0.06384]
[1778006927799,68.96,81485.01,0.0,0.99967,0.0,0.06455]
[1778006928804,68.96,81482.22,0.0,0.99967,0.0,0.06471]
[1778006933845,68.96,81480.72,0.0,0.99967,0.0,0.0648]
[1778006938880,68.96,81479.94,0.0,0.99967,0.0,0.06485]
[1778006943919,68.96,81482.93,0.0,0.99967,0.0,0.06467]
[1778006949961,68.96,81479.03,0.0,0.99967,0.0,0.0649]
[1778006954996,68.96,81478.21,0.0,0.99967,0.0,0.06495]
[1778006960036,68.96,81477.17,0.0,0.99967,0.0,0.06501]
[1778006965070,68.96,81475.72,0.0,0.99966,0.0,0.0651]
[1778006971115,68.96,81474.56,0.0,0.99967,0.0,0.06499]
[1778006975140,68.96,81464.55,0.0,0.99966,0.0,0.06559]
[1778006976147,68.96,81464.27,0.0,0.99966,0.0,0.0656]
[1778006982189,68.96,81462.4,0.0,0.99966,0.0,0.06572]
[1778006987224,68.96,81464.09,0.0,0.99966,0.0,0.06561]
[1778006993266,68.96,81464.68,0.0,0.99966,0.0,0.06558]
[1778006998304,68.96,81466.3,0.0,0.99966,0.0,0.06548]
[1778007003337,68.96,81467.81,0.0,0.99966,0.0,0.06539]
[1778007010386,68.96,81467.3,0.0,0.99966,0.0,0.06542]
[1778007015421,68.96,81466.61,0.0,0.99966,0.0,0.06546]
[1778007021462,68.96,81465.96,0.0,0.99966,0.0,0.0655]
[1778007026498,68.96,81466.37,0.0,0.99966,0.0,0.06548]
[1778007030537,68.96,81478.39,0.0,0.99967,0.0,0.06476]
[1778007031534,68.96,81488.24,0.0,0.99967,0.0,0.064]
[1778007036568,68.96,81492.58,0.0,0.99967,0.0,0.06374]
[1778007041603,68.96,81499.09,0.0,0.99967,0.0,0.06336]
[1778007046638,68.96,81499.36,0.0,0.99967,0.0,0.06335]
[1778007051674,68.96,81498.91,0.0,0.99967,0.0,0.06337]
[1778007054695,68.96,81493.68,0.0,0.99967,0.0,0.06368]
[1778007056709,68.96,81483.82,0.0,0.99967,0.0,0.06426]
[1778007058426,68.96,81482.29,0.0,0.99967,0.0,0.06435]
[1778007063758,68.96,81484.63,0.0,0.99967,0.0,0.06421]
[1778007065772,68.96,81489.5,0.0,0.99967,0.0,0.06392]
[1778007070807,68.96,81491.12,0.0,0.99967,0.0,0.06383]
[1778007072823,68.96,81497.46,0.0,0.99967,0.0,0.06346]
[1778007078570,68.96,81498.14,0.0,0.99967,0.0,0.06342]
[1778007083898,68.96,81498.83,0.0,0.99967,0.0,0.06338]
[1778007088933,68.96,81501.2,0.0,0.99968,0.0,0.06324]
[1778007093968,68.96,81501.93,0.0,0.99968,0.0,0.06302]
[1778007099003,68.96,81503.47,0.0,0.99968,0.0,0.06293]
[1778007105047,68.96,81504.22,0.0,0.99968,0.0,0.06289]
[1778007106052,68.96,81493.3,0.0,0.99967,0.0,0.06352]
[1778007107060,68.96,81487.44,0.0,0.99967,0.0,0.06387]
[1778007108066,68.96,81484.89,0.0,0.99967,0.0,0.06402]
[1778007113101,68.96,81481.02,0.0,0.99967,0.0,0.06424]
[1778007114108,68.96,81473.76,0.0,0.99967,0.0,0.06467]
[1778007115115,68.96,81472.24,0.0,0.99967,0.0,0.06476]
[1778007120151,68.96,81469.56,0.0,0.99967,0.0,0.06492]
[1778007125196,68.96,81470.63,0.0,0.99967,0.0,0.06486]
[1778007126195,68.96,81462.45,0.0,0.99966,0.0,0.06535]
[1778007128210,68.96,81459.31,0.0,0.99966,0.0,0.06554]
[1778007133246,68.96,81455.83,0.0,0.99966,0.0,0.06575]
[1778007138280,68.96,81459.12,0.0,0.99966,0.0,0.06555]
[1778007144322,68.96,81459.54,0.0,0.99966,0.0,0.06552]
[1778007146336,68.96,81451.17,0.0,0.99966,0.0,0.06603]
[1778007147343,68.96,81447.77,0.0,0.99966,0.0,0.06623]
[1778007152378,68.96,81449.47,0.0,0.99966,0.0,0.06595]
[1778007155400,68.96,81440.48,0.0,0.99966,0.0,0.06649]
[1778007156407,68.96,81438.41,0.0,0.99966,0.0,0.06662]
[1778007161446,68.96,81439.37,0.0,0.99966,0.0,0.06656]
[1778007164464,68.96,81434.31,0.0,0.99965,0.0,0.06687]
[1778007165471,68.96,81427.37,0.0,0.99965,0.0,0.0673]
[1778007166478,68.96,81426.56,0.0,0.99965,0.0,0.06735]
[1778007171515,68.96,81423.06,0.0,0.99965,0.0,0.06756]
[1778007176549,68.96,81421.37,0.0,0.99965,0.0,0.06767]
[1778007177555,68.96,81411.81,0.0,0.99965,0.0,0.06826]
[1778007178563,68.96,81410.89,0.0,0.99965,0.0,0.06832]
[1778007183599,68.96,81407.2,0.0,0.99964,0.0,0.06855]
[1778007185613,68.96,81399.86,0.0,0.99964,0.0,0.06901]
[1778007190648,68.96,81403.84,0.0,0.99964,0.0,0.06876]
[1778007195693,68.96,81405.03,0.0,0.99964,0.0,0.06869]
[1778007201734,68.96,81405.43,0.0,0.99964,0.0,0.06866]
[1778007207775,68.96,81407.86,0.0,0.99965,0.0,0.06851]
[1778007211804,68.96,81390.44,0.0,0.99964,0.0,0.06942]
[1778007215831,68.96,81387.28,0.0,0.99964,0.0,0.06962]
[1778007220871,68.96,81374.02,0.0,0.99963,0.0,0.07046]
[1778007222885,68.96,81380.58,0.0,0.99964,0.0,0.07004]
[1778007225908,68.96,81388.48,0.0,0.99964,0.0,0.06954]
[1778007226914,68.96,81392.72,0.0,0.99964,0.0,0.06927]
[1778007229637,68.96,81398.91,0.0,0.99964,0.0,0.06888]
[1778007233962,68.96,81404.21,0.0,0.99964,0.0,0.06855]
[1778007239706,68.96,81428.6,0.0,0.99965,0.0,0.06703]
[1778007243027,68.96,81434.46,0.0,0.99966,0.0,0.06668]
[1778007248062,68.96,81433.7,0.0,0.99966,0.0,0.06672]
[1778007250076,68.96,81439.9,0.0,0.99966,0.0,0.06634]
[1778007255111,68.96,81436.36,0.0,0.99966,0.0,0.06656]
[1778007260150,68.96,81434.19,0.0,0.99966,0.0,0.06669]
[1778007265184,68.96,81428.94,0.0,0.99965,0.0,0.06701]
[1778007270222,68.96,81429.11,0.0,0.99965,0.0,0.067]
[1778007276261,68.96,81426.86,0.0,0.99965,0.0,0.06696]
[1778007280293,68.96,81420.56,0.0,0.99965,0.0,0.06734]
[1778007282307,68.96,81426.99,0.0,0.99965,0.0,0.06695]
[1778007287342,68.96,81426.05,0.0,0.99965,0.0,0.067]
[1778007292378,68.96,81425.01,0.0,0.99965,0.0,0.06707]
[1778007298420,68.96,81426.61,0.0,0.99965,0.0,0.06697]
[1778007303455,68.96,81424.96,0.0,0.99965,0.0,0.06707]
[1778007308490,68.96,81423.69,0.0,0.99965,0.0,0.06715]
[1778007313525,68.96,81422.73,0.0,0.99965,0.0,0.06721]
[1778007316548,68.96,81417.16,0.0,0.99965,0.0,0.06755]
[1778007321581,68.96,81419.38,0.0,0.99965,0.0,0.06742]
[1778007326619,68.96,81412.92,0.0,0.99965,0.0,0.06782]
[1778007327626,68.96,81409.67,0.0,0.99965,0.0,0.06802]
[1778007333668,68.96,81410.79,0.0,0.99965,0.0,0.06776]
[1778007338705,68.96,81412.76,0.0,0.99965,0.0,0.06764]
[1778007343739,68.96,81413.1,0.0,0.99965,0.0,0.06762]
[1778007348773,68.96,81414.27,0.0,0.99965,0.0,0.06754]
[1778007353808,68.96,81413.59,0.0,0.99965,0.0,0.06759]
[1778007354815,68.96,81407.17,0.0,0.99965,0.0,0.06798]
[1778007357836,68.96,81412.47,0.0,0.99965,0.0,0.06766]
[1778007359850,68.96,81418.21,0.0,0.99965,0.0,0.0673]
[1778007363878,68.96,81423.3,0.0,0.99965,0.0,0.06699]
[1778007368913,68.96,81431.69,0.0,0.99966,0.0,0.06647]
[1778007372942,68.96,81425.25,0.0,0.99965,0.0,0.06687]
[1778007377977,68.96,81421.92,0.0,0.99965,0.0,0.06707]
[1778007380694,68.96,81435.59,0.0,0.99966,0.0,0.06624]
[1778007382005,68.96,81436.74,0.0,0.99966,0.0,0.06617]
[1778007387041,68.96,81438.44,0.0,0.99966,0.0,0.06606]
[1778007393083,68.96,81441.53,0.0,0.99966,0.0,0.06569]
[1778007398119,68.96,81442.79,0.0,0.99966,0.0,0.06562]
[1778007403155,68.96,81440.7,0.0,0.99966,0.0,0.06574]
[1778007408188,68.96,81441.37,0.0,0.99966,0.0,0.0657]
[1778007413223,68.96,81441.83,0.0,0.99966,0.0,0.06568]
[1778007419265,68.96,81442.67,0.0,0.99966,0.0,0.06562]
[1778007423294,68.96,81449.43,0.0,0.99966,0.0,0.06522]
[1778007428329,68.96,81448.52,0.0,0.99966,0.0,0.06527]
[1778007433364,68.96,81447.35,0.0,0.99966,0.0,0.06534]
[1778007438399,68.96,81447.5,0.0,0.99966,0.0,0.06533]
[1778007443438,68.96,81450.07,0.0,0.99966,0.0,0.06518]
[1778007448475,68.96,81451.43,0.0,0.99966,0.0,0.0651]
[1778007454515,68.96,81452.44,0.0,0.99967,0.0,0.06486]
[1778007459550,68.96,81453.5,0.0,0.99967,0.0,0.06479]
[1778007464585,68.96,81451.45,0.0,0.99966,0.0,0.06492]
[1778007466612,68.96,81458.72,0.0,0.99967,0.0,0.06448]
[1778007467613,68.96,81468.67,0.0,0.99967,0.0,0.0639]
[1778007468621,68.96,81475.6,0.0,0.99967,0.0,0.06349]
[1778007470632,68.96,81478.32,0.0,0.99967,0.0,0.06333]
[1778007475667,68.96,81481.37,0.0,0.99967,0.0,0.06315]
[1778007478688,68.96,81470.45,0.0,0.99967,0.0,0.06379]
[1778007479696,68.96,81468.43,0.0,0.99967,0.0,0.06391]
[1778007484732,68.96,81458.06,0.0,0.99967,0.0,0.06452]
[1778007485737,68.96,81456.6,0.0,0.99967,0.0,0.06461]
[1778007490772,68.96,81459.18,0.0,0.99967,0.0,0.06446]
[1778007495810,68.96,81460.59,0.0,0.99967,0.0,0.06437]
[1778007500842,68.96,81463.37,0.0,0.99967,0.0,0.06421]
[1778007507891,68.96,81467.04,0.0,0.99967,0.0,0.06399]
[1778007510912,68.96,81476.33,0.0,0.99967,0.0,0.06345]
[1778007511921,68.96,81477.52,0.0,0.99967,0.0,0.0632]
[1778007516954,68.96,81472.59,0.0,0.99967,0.0,0.06349]
[1778007521989,68.96,81470.34,0.0,0.99967,0.0,0.06362]
[1778007527023,68.96,81465.89,0.0,0.99967,0.0,0.06388]
[1778007533066,68.96,81469.49,0.0,0.99967,0.0,0.06367]
[1778007538101,68.96,81473.57,0.0,0.99967,0.0,0.06343]
[1778007541820,68.96,81478.61,0.0,0.99967,0.0,0.06314]
[1778007547164,68.96,81479.85,0.0,0.99968,0.0,0.06306]
[1778007551889,68.96,81476.02,0.0,0.99967,0.0,0.06329]
[1778007557235,68.96,81478.24,0.0,0.99967,0.0,0.06316]
[1778007563276,68.96,81481.93,0.0,0.99968,0.0,0.06294]
[1778007569318,68.96,81480.53,0.0,0.99968,0.0,0.06303]
[1778007574354,68.96,81478.83,0.0,0.99968,0.0,0.06295]
[1778007579389,68.96,81483.16,0.0,0.99968,0.0,0.0627]
[1778007584424,68.96,81483.31,0.0,0.99968,0.0,0.06269]
[1778007589461,68.96,81485.37,0.0,0.99968,0.0,0.06257]
[1778007594497,68.96,81482.31,0.0,0.99968,0.0,0.06275]
[1778007596510,68.96,81480.07,0.0,0.99968,0.0,0.06288]
[1778007601546,68.96,81482.42,0.0,0.99968,0.0,0.06274]
[1778007606581,68.96,81475.9,0.0,0.99967,0.0,0.06312]
[1778007609602,68.96,81470.28,0.0,0.99967,0.0,0.06344]
[1778007614638,68.96,81468.84,0.0,0.99967,0.0,0.06353]
[1778007619673,68.96,81467.37,0.0,0.99967,0.0,0.06362]
[1778007624710,68.96,81468.46,0.0,0.99967,0.0,0.06355]
[1778007629743,68.96,81468.69,0.0,0.99967,0.0,0.06354]
[1778007634778,68.96,81468.1,0.0,0.99967,0.0,0.06339]
[1778007639814,68.96,81471.28,0.0,0.99967,0.0,0.06321]
[1778007644848,68.96,81471.53,0.0,0.99967,0.0,0.06319]
[1778007649884,68.96,81472.44,0.0,0.99967,0.0,0.06314]
[1778007654919,68.96,81477.06,0.0,0.99968,0.0,0.06287]
[1778007656933,68.96,81478.05,0.0,0.99968,0.0,0.06282]
[1778007661970,68.96,81476.73,0.0,0.99968,0.0,0.06289]
[1778007667002,68.96,81475.77,0.0,0.99968,0.0,0.06295]
[1778007671034,68.96,81469.52,0.0,0.99967,0.0,0.06331]
[1778007673047,68.96,81466.88,0.0,0.99967,0.0,0.06347]
[1778007678081,68.96,81469.58,0.0,0.99967,0.0,0.06331]
[1778007681104,68.96,81462.31,0.0,0.99967,0.0,0.06373]
[1778007682110,68.96,81458.88,0.0,0.99967,0.0,0.06393]
[1778007683116,68.96,81452.31,0.0,0.99967,0.0,0.06432]
[1778007684125,68.96,81448.68,0.0,0.99967,0.0,0.06454]
[1778007687145,68.96,81443.4,0.0,0.99967,0.0,0.06485]
[1778007692180,68.96,81441.51,0.0,0.99967,0.0,0.06478]
[1778007698223,68.96,81443.52,0.0,0.99967,0.0,0.06466]
[1778007703262,68.96,81443.18,0.0,0.99967,0.0,0.06468]
[1778007708293,68.96,81438.01,0.0,0.99966,0.0,0.06499]
[1778007713335,68.96,81438.46,0.0,0.99966,0.0,0.06497]
[1778007718369,68.96,81436.24,0.0,0.99966,0.0,0.0651]
[1778007723405,68.96,81432.05,0.0,0.99966,0.0,0.06535]
[1778007728439,68.96,81427.83,0.0,0.99966,0.0,0.0656]
[1778007734481,68.96,81427.55,0.0,0.99966,0.0,0.06562]
[1778007740523,68.96,81426.97,0.0,0.99966,0.0,0.06566]
[1778007745563,68.96,81426.1,0.0,0.99966,0.0,0.06571]
[1778007750599,68.96,81425.94,0.0,0.99966,0.0,0.06572]
[1778007756639,68.96,81425.54,0.0,0.99966,0.0,0.06556]
[1778007763689,68.96,81425.08,0.0,0.99966,0.0,0.06559]
[1778007768724,68.96,81426.8,0.0,0.99966,0.0,0.06548]
[1778007773760,68.96,81427.39,0.0,0.99966,0.0,0.06545]
[1778007778794,68.96,81425.31,0.0,0.99966,0.0,0.06557]
[1778007783831,68.96,81425.24,0.0,0.99966,0.0,0.06558]
[1778007788866,68.96,81421.0,0.0,0.99966,0.0,0.06583]
[1778007792893,68.96,81417.32,0.0,0.99966,0.0,0.06606]
[1778007798935,68.96,81420.5,0.0,0.99966,0.0,0.06586]
[1778007803971,68.96,81421.06,0.0,0.99966,0.0,0.06583]
[1778007809005,68.96,81417.74,0.0,0.99966,0.0,0.06603]
[1778007814040,68.96,81417.26,0.0,0.99966,0.0,0.06588]
[1778007820083,68.96,81417.65,0.0,0.99966,0.0,0.06585]
[1778007825121,68.96,81419.74,0.0,0.99966,0.0,0.06573]
[1778007831162,68.96,81418.8,0.0,0.99966,0.0,0.06578]
[1778007836198,68.96,81417.0,0.0,0.99966,0.0,0.06589]
[1778007841233,68.96,81418.36,0.0,0.99966,0.0,0.06581]
[1778007846268,68.96,81417.88,0.0,0.99966,0.0,0.06584]
[1778007851302,68.96,81421.04,0.0,0.99966,0.0,0.06565]
[1778007856338,68.96,81420.6,0.0,0.99966,0.0,0.06567]
[1778007861373,68.96,81420.29,0.0,0.99966,0.0,0.06569]
[1778007867415,68.96,81420.66,0.0,0.99966,0.0,0.06567]
[1778007868422,68.96,81429.51,0.0,0.99966,0.0,0.06514]
[1778007869430,68.96,81428.46,0.0,0.99966,0.0,0.0652]
[1778007874464,68.96,81428.81,0.0,0.99966,0.0,0.065]
[1778007879499,68.96,81428.99,0.0,0.99966,0.0,0.06499]
[1778007882520,68.96,81422.53,0.0,0.99966,0.0,0.06537]
[1778007884292,68.96,81422.36,0.0,0.99966,0.0,0.06538]
[1778007888562,68.96,81415.78,0.0,0.99966,0.0,0.06578]
[1778007894362,68.96,81414.77,0.0,0.99966,0.0,0.06584]
[1778007899639,68.96,81414.11,0.0,0.99966,0.0,0.06588]
[1778007904432,68.96,81401.48,0.0,0.99965,0.0,0.06665]
[1778007909715,68.96,81402.57,0.0,0.99965,0.0,0.06658]
[1778007913744,68.96,81409.13,0.0,0.99966,0.0,0.06618]
[1778007918778,68.96,81409.12,0.0,0.99966,0.0,0.06618]
[1778007923815,68.96,81409.94,0.0,0.99966,0.0,0.06613]
[1778007928849,68.96,81410.27,0.0,0.99966,0.0,0.06611]
[1778007930865,68.96,81422.85,0.0,0.99966,0.0,0.06535]
[1778007933888,68.96,81427.45,0.0,0.99966,0.0,0.0649]
[1778007938922,68.96,81422.78,0.0,0.99966,0.0,0.06518]
[1778007943956,68.96,81422.7,0.0,0.99966,0.0,0.06518]
[1778007948994,68.96,81420.42,0.0,0.99966,0.0,0.06532]
[1778007954029,68.96,81417.87,0.0,0.99966,0.0,0.06547]
[1778007955036,68.96,81410.09,0.0,0.99966,0.0,0.06594]
[1778007957050,68.96,81407.06,0.0,0.99966,0.0,0.06613]
[1778007959064,68.96,81399.78,0.0,0.99965,0.0,0.06657]
[1778007961080,68.96,81398.54,0.0,0.99965,0.0,0.06665]
[1778007962086,68.96,81389.72,0.0,0.99965,0.0,0.06719]
[1778007963095,68.96,81392.42,0.0,0.99965,0.0,0.06702]
[1778007965108,68.96,81399.15,0.0,0.99965,0.0,0.06661]
[1778007970142,68.96,81397.08,0.0,0.99965,0.0,0.06673]
[1778007975178,68.96,81400.45,0.0,0.99966,0.0,0.06653]
[1778007978197,68.96,81404.85,0.0,0.99966,0.0,0.06626]
[1778007983235,68.96,81406.24,0.0,0.99966,0.0,0.06618]
[1778007988270,68.96,81411.97,0.0,0.99966,0.0,0.06583]
[1778007990287,68.96,81418.01,0.0,0.99966,0.0,0.06546]
[1778007992303,68.96,81421.6,0.0,0.99966,0.0,0.06506]
[1778007997336,68.96,81421.72,0.0,0.99966,0.0,0.06506]
[1778008002371,68.96,81420.6,0.0,0.99966,0.0,0.06512]
[1778008007405,68.96,81422.01,0.0,0.99966,0.0,0.06504]
[1778008012441,68.96,81419.64,0.0,0.99966,0.0,0.06518]
[1778008017476,68.96,81420.1,0.0,0.99966,0.0,0.06515]
[1778008023518,68.96,81418.46,0.0,0.99966,0.0,0.06525]
[1778008028554,68.96,81417.42,0.0,0.99966,0.0,0.06531]
[1778008033589,68.96,81417.9,0.0,0.99966,0.0,0.06529]
[1778008038624,68.96,81419.45,0.0,0.99966,0.0,0.06519]
[1778008043659,68.96,81420.53,0.0,0.99966,0.0,0.06513]
[1778008048694,68.96,81421.42,0.0,0.99966,0.0,0.06507]
[1778008053728,68.96,81419.49,0.0,0.99966,0.0,0.06501]
[1778008058765,68.96,81419.38,0.0,0.99966,0.0,0.06501]
[1778008063800,68.96,81417.94,0.0,0.99966,0.0,0.0651]
[1778008068834,68.96,81417.68,0.0,0.99966,0.0,0.06512]
[1778008073869,68.96,81416.79,0.0,0.99966,0.0,0.06517]
[1778008078904,68.96,81418.56,0.0,0.99966,0.0,0.06506]
[1778008082932,68.96,81412.87,0.0,0.99966,0.0,0.06541]
[1778008093000,68.96,81412.64,0.0,0.99966,0.0,0.06542]
[1778008098039,68.96,81397.37,0.0,0.99966,0.0,0.06635]
[1778008099047,68.96,81395.7,0.0,0.99966,0.0,0.06645]
[1778008104081,68.96,81397.22,0.0,0.99966,0.0,0.06635]
[1778008107102,68.96,81393.14,0.0,0.99965,0.0,0.0666]
[1778008112137,68.96,81398.24,0.0,0.99966,0.0,0.06611]
[1778008118179,68.96,81401.71,0.0,0.99966,0.0,0.0659]
[1778008123214,68.96,81401.43,0.0,0.99966,0.0,0.06591]
[1778008127242,68.96,81407.13,0.0,0.99966,0.0,0.06557]
[1778008132277,68.96,81406.28,0.0,0.99966,0.0,0.06562]
[1778008137312,68.96,81407.71,0.0,0.99966,0.0,0.06553]
[1778008142347,68.96,81406.54,0.0,0.99966,0.0,0.0656]
[1778008147383,68.96,81410.69,0.0,0.99966,0.0,0.06535]
[1778008150403,68.96,81414.92,0.0,0.99966,0.0,0.0651]
[1778008155438,68.96,81415.9,0.0,0.99966,0.0,0.06504]
[1778008160475,68.96,81417.76,0.0,0.99966,0.0,0.06493]
[1778008164505,68.96,81424.02,0.0,0.99967,0.0,0.06456]
[1778008166518,68.96,81426.6,0.0,0.99967,0.0,0.0644]
[1778008176328,68.96,81423.92,0.0,0.99967,0.0,0.06438]
[1778008181622,68.96,81421.17,0.0,0.99967,0.0,0.06454]
[1778008186658,68.96,81420.04,0.0,0.99967,0.0,0.06461]
[1778008191693,68.96,81419.3,0.0,0.99967,0.0,0.06466]
[1778008196728,68.96,81421.26,0.0,0.99967,0.0,0.06454]
[1778008201763,68.96,81420.13,0.0,0.99967,0.0,0.06461]
[1778008206799,68.96,81418.42,0.0,0.99967,0.0,0.06471]
[1778008214855,68.96,81418.06,0.0,0.99966,0.0,0.06473]
[1778008219890,68.96,81414.28,0.0,0.99966,0.0,0.06496]
[1778008224924,68.96,81414.65,0.0,0.99966,0.0,0.06493]
[1778008229966,68.96,81411.58,0.0,0.99966,0.0,0.06512]
[1778008234996,68.96,81413.54,0.0,0.99966,0.0,0.06482]
[1778008240034,68.96,81414.1,0.0,0.99966,0.0,0.06478]
[1778008245069,68.96,81416.06,0.0,0.99967,0.0,0.06467]
[1778008250104,68.96,81414.67,0.0,0.99966,0.0,0.06475]
[1778008255138,68.96,81415.04,0.0,0.99966,0.0,0.06473]
[1778008260173,68.96,81418.09,0.0,0.99967,0.0,0.06455]
[1778008265209,68.96,81418.57,0.0,0.99967,0.0,0.06452]
[1778008270245,68.96,81416.96,0.0,0.99967,0.0,0.06461]
[1778008275277,68.96,81415.18,0.0,0.99966,0.0,0.06472]
[1778008283334,68.96,81416.78,0.0,0.99967,0.0,0.06462]
[1778008288369,68.96,81414.18,0.0,0.99966,0.0,0.06478]
[1778008296426,68.96,81414.32,0.0,0.99967,0.0,0.06459]
[1778008303475,68.96,81414.28,0.0,0.99967,0.0,0.06459]
[1778008308509,68.96,81414.45,0.0,0.99967,0.0,0.06458]
[1778008313544,68.96,81410.28,0.0,0.99966,0.0,0.06483]
[1778008314552,68.96,81396.19,0.0,0.99966,0.0,0.06568]
[1778008315558,68.96,81393.55,0.0,0.99966,0.0,0.06584]
[1778008320593,68.96,81393.18,0.0,0.99966,0.0,0.06586]
[1778008322607,68.96,81399.27,0.0,0.99966,0.0,0.06549]
[1778008323614,68.96,81400.75,0.0,0.99966,0.0,0.0654]
[1778008328653,68.96,81401.08,0.0,0.99966,0.0,0.06538]
[1778008332680,68.96,81394.69,0.0,0.99966,0.0,0.06577]
[1778008333686,68.96,81387.66,0.0,0.99966,0.0,0.0662]
[1778008334693,68.96,81385.57,0.0,0.99966,0.0,0.06632]
[1778008339733,68.96,81386.9,0.0,0.99966,0.0,0.06624]
[1778008344765,68.96,81379.77,0.0,0.99965,0.0,0.06668]
[1778008345771,68.96,81377.3,0.0,0.99965,0.0,0.06683]
[1778008350808,68.96,81378.79,0.0,0.99965,0.0,0.06674]
[1778008355840,68.96,81377.57,0.0,0.99965,0.0,0.06663]
[1778008360876,68.96,81377.93,0.0,0.99965,0.0,0.0666]
[1778008365911,68.96,81379.25,0.0,0.99965,0.0,0.06652]
[1778008372960,68.96,81380.53,0.0,0.99965,0.0,0.06645]
[1778008374974,68.96,81370.36,0.0,0.99965,0.0,0.06707]
[1778008375980,68.96,81368.91,0.0,0.99965,0.0,0.06716]
[1778008380020,68.96,81362.95,0.0,0.99965,0.0,0.06753]
[1778008383030,68.96,81378.03,0.0,0.99965,0.0,0.0666]
[1778008384037,68.96,81381.06,0.0,0.99966,0.0,0.06641]
[1778008389071,68.96,81375.86,0.0,0.99965,0.0,0.06673]
[1778008394108,68.96,81373.46,0.0,0.99965,0.0,0.06688]
[1778008399142,68.96,81372.06,0.0,0.99965,0.0,0.06697]
[1778008404177,68.96,81375.84,0.0,0.99965,0.0,0.06673]
[1778008409213,68.96,81374.82,0.0,0.99965,0.0,0.0668]
[1778008416261,68.96,81372.36,0.0,0.99965,0.0,0.06676]
[1778008420290,68.96,81383.13,0.0,0.99966,0.0,0.0661]
[1778008421296,68.96,81389.22,0.0,0.99966,0.0,0.06573]
[1778008422302,68.96,81388.85,0.0,0.99966,0.0,0.06575]
[1778008427338,68.96,81389.12,0.0,0.99966,0.0,0.06574]
[1778008432372,68.96,81392.23,0.0,0.99966,0.0,0.06555]
[1778008437408,68.96,81406.44,0.0,0.99966,0.0,0.06469]
[1778008438415,68.96,81409.87,0.0,0.99967,0.0,0.06449]
[1778008441435,68.96,81400.89,0.0,0.99966,0.0,0.06503]
[1778008442443,68.96,81397.57,0.0,0.99966,0.0,0.06523]
[1778008447481,68.96,81397.77,0.0,0.99966,0.0,0.06521]
[1778008448487,68.96,81392.3,0.0,0.99966,0.0,0.06554]
[1778008450500,68.96,81389.89,0.0,0.99966,0.0,0.06569]
[1778008455535,68.96,81386.88,0.0,0.99966,0.0,0.06587]
[1778008460570,68.96,81388.88,0.0,0.99966,0.0,0.06575]
[1778008465606,68.96,81389.35,0.0,0.99966,0.0,0.06572]
[1778008470641,68.96,81390.51,0.0,0.99966,0.0,0.06565]
[1778008475676,68.96,81388.61,0.0,0.99966,0.0,0.06558]
[1778008482725,68.96,81389.43,0.0,0.99966,0.0,0.06553]
[1778008484739,68.96,81395.17,0.0,0.99966,0.0,0.06519]
[1778008485746,68.96,81403.21,0.0,0.99966,0.0,0.06471]
[1778008486753,68.96,81403.56,0.0,0.99966,0.0,0.06468]
[1778008491796,68.96,81401.86,0.0,0.99966,0.0,0.06479]
[1778008496823,68.96,81402.12,0.0,0.99966,0.0,0.06477]
[1778008499845,68.96,81408.68,0.0,0.99967,0.0,0.06438]
[1778008500852,68.96,81414.37,0.0,0.99967,0.0,0.06404]
[1778008501866,68.96,81415.51,0.0,0.99967,0.0,0.06397]
[1778008506894,68.96,81414.47,0.0,0.99967,0.0,0.06404]
[1778008508907,68.96,81422.75,0.0,0.99967,0.0,0.06355]
[1778008512935,68.96,81412.0,0.0,0.99967,0.0,0.06418]
[1778008513942,68.96,81406.22,0.0,0.99967,0.0,0.06453]
[1778008514949,68.96,81406.18,0.0,0.99967,0.0,0.06453]
[1778008519986,68.96,81403.08,0.0,0.99966,0.0,0.06471]
[1778008525020,68.96,81403.42,0.0,0.99966,0.0,0.06469]
[1778008528043,68.96,81396.09,0.0,0.99966,0.0,0.06513]
[1778008529050,68.96,81390.99,0.0,0.99966,0.0,0.06544]
[1778008533078,68.96,81391.37,0.0,0.99966,0.0,0.06523]
[1778008538113,68.96,81392.18,0.0,0.99966,0.0,0.06518]
[1778008543148,68.96,81393.08,0.0,0.99966,0.0,0.06513]
[1778008548184,68.96,81392.0,0.0,0.99966,0.0,0.06519]
[1778008553218,68.96,81392.93,0.0,0.99966,0.0,0.06514]
[1778008557252,68.96,81383.9,0.0,0.99966,0.0,0.06568]
[1778008558998,68.96,81381.18,0.0,0.99966,0.0,0.06585]
[1778008564301,68.96,81380.49,0.0,0.99966,0.0,0.06589]
[1778008569336,68.96,81384.51,0.0,0.99966,0.0,0.06565]
[1778008574371,68.96,81385.74,0.0,0.99966,0.0,0.06557]
[1778008577392,68.96,81391.98,0.0,0.99966,0.0,0.0652]
[1778008584442,68.96,81390.27,0.0,0.99966,0.0,0.0653]
[1778008589478,68.96,81388.77,0.0,0.99966,0.0,0.06539]
[1778008594514,68.96,81387.53,0.0,0.99966,0.0,0.06528]
[1778008599549,68.96,81391.12,0.0,0.99966,0.0,0.06506]
[1778008604583,68.96,81391.26,0.0,0.99966,0.0,0.06506]
[1778008610640,68.96,81392.99,0.0,0.99966,0.0,0.06495]
[1778008611638,68.96,81403.31,0.0,0.99967,0.0,0.06434]
[1778008613650,68.96,81411.73,0.0,0.99967,0.0,0.06384]
[1778008616671,68.96,81413.25,0.0,0.99967,0.0,0.06375]
[1778008621706,68.96,81421.03,0.0,0.99967,0.0,0.06329]
[1778008623719,68.96,81434.34,0.0,0.99968,0.0,0.06252]
[1778008625734,68.96,81439.18,0.0,0.99968,0.0,0.06224]
[1778008627749,68.96,81444.77,0.0,0.99968,0.0,0.06191]
[1778008629765,68.96,81454.21,0.0,0.99968,0.0,0.06138]
[1778008631775,68.96,81458.69,0.0,0.99968,0.0,0.06112]
[1778008636811,68.96,81459.99,0.0,0.99968,0.0,0.06105]
[1778008641846,68.96,81459.2,0.0,0.99968,0.0,0.06109]
[1778008646883,68.96,81457.7,0.0,0.99968,0.0,0.06118]
[1778008651916,68.96,81458.29,0.0,0.99969,0.0,0.06097]
[1778008656957,68.96,81461.83,0.0,0.99969,0.0,0.06077]
[1778008658966,68.96,81470.1,0.0,0.99969,0.0,0.0603]
[1778008660981,68.96,81490.14,0.0,0.9997,0.0,0.05919]
[1778008661988,68.96,81496.68,0.0,0.9997,0.0,0.05883]
[1778008669036,68.96,81492.5,0.0,0.9997,0.0,0.05906]
[1778008675077,68.96,81491.4,0.0,0.9997,0.0,0.05912]
[1778008679107,68.96,81497.27,0.0,0.9997,0.0,0.0588]
[1778008684146,68.96,81497.6,0.0,0.9997,0.0,0.05878]
[1778008689181,68.96,81501.86,0.0,0.9997,0.0,0.05855]
[1778008691195,68.96,81510.13,0.0,0.9997,0.0,0.0581]
[1778008692203,68.96,81510.71,0.0,0.9997,0.0,0.05807]
[1778008697237,68.96,81500.57,0.0,0.9997,0.0,0.05862]
[1778008698245,68.96,81499.6,0.0,0.9997,0.0,0.05867]
[1778008703280,68.96,81482.56,0.0,0.99969,0.0,0.05961]
[1778008704286,68.96,81478.61,0.0,0.99969,0.0,0.05983]
[1778008709321,68.96,81476.43,0.0,0.99969,0.0,0.05995]
[1778008714357,68.96,81471.72,0.0,0.99969,0.0,0.06004]
[1778008716371,68.96,81467.74,0.0,0.99969,0.0,0.06027]
[1778008722415,68.96,81471.72,0.0,0.99969,0.0,0.06004]
[1778008726445,68.96,81464.21,0.0,0.99969,0.0,0.06046]
[1778008731482,68.96,81463.9,0.0,0.99969,0.0,0.06048]
[1778008736515,68.96,81461.24,0.0,0.99969,0.0,0.06063]
[1778008741550,68.96,81462.19,0.0,0.99969,0.0,0.06058]
[1778008745580,68.96,81468.4,0.0,0.99969,0.0,0.06023]
[1778008750613,68.96,81467.32,0.0,0.99969,0.0,0.06029]
[1778008755651,68.96,81467.59,0.0,0.99969,0.0,0.06027]
[1778008760686,68.96,81466.62,0.0,0.99969,0.0,0.06033]
[1778008764715,68.96,81471.82,0.0,0.99969,0.0,0.06004]
[1778008766728,68.96,81478.54,0.0,0.99969,0.0,0.05966]
[1778008771763,68.96,81479.89,0.0,0.99969,0.0,0.05942]
[1778008776800,68.96,81477.91,0.0,0.99969,0.0,0.05953]
[1778008780829,68.96,81482.95,0.0,0.99969,0.0,0.05925]
[1778008781837,68.96,81493.88,0.0,0.9997,0.0,0.05865]
[1778008782843,68.96,81494.25,0.0,0.9997,0.0,0.05863]
[1778008787878,68.96,81498.24,0.0,0.9997,0.0,0.05841]
[1778008792913,68.96,81497.65,0.0,0.9997,0.0,0.05844]
[1778008797948,68.96,81501.24,0.0,0.9997,0.0,0.05825]
[1778008802984,68.96,81500.54,0.0,0.9997,0.0,0.05829]
[1778008808018,68.96,81501.49,0.0,0.9997,0.0,0.05824]
[1778008813070,68.96,81496.7,0.0,0.9997,0.0,0.0585]
[1778008814061,68.96,81489.95,0.0,0.9997,0.0,0.05886]
[1778008815068,68.96,81486.93,0.0,0.9997,0.0,0.05903]
[1778008820104,68.96,81486.02,0.0,0.9997,0.0,0.05908]
[1778008827151,68.96,81484.01,0.0,0.9997,0.0,0.05919]
[1778008833193,68.96,81483.07,0.0,0.9997,0.0,0.05907]
[1778008838228,68.96,81483.04,0.0,0.9997,0.0,0.05908]
[1778008843264,68.96,81481.37,0.0,0.9997,0.0,0.05917]
[1778008846290,68.96,81491.03,0.0,0.9997,0.0,0.05864]
[1778008848299,68.96,81491.09,0.0,0.9997,0.0,0.05863]
[1778008853334,68.96,81492.29,0.0,0.9997,0.0,0.05857]
[1778008858371,68.96,81490.47,0.0,0.9997,0.0,0.05867]
[1778008861393,68.96,81486.06,0.0,0.9997,0.0,0.05891]
[1778008866431,68.96,81487.95,0.0,0.9997,0.0,0.05881]
[1778008871495,68.96,81489.03,0.0,0.9997,0.0,0.05875]
[1778008873502,68.96,81496.68,0.0,0.9997,0.0,0.05833]
[1778008877531,68.96,81489.97,0.0,0.9997,0.0,0.0587]
[1778008878538,68.96,81488.02,0.0,0.9997,0.0,0.0588]
[1778008883573,68.96,81490.44,0.0,0.9997,0.0,0.05867]
[1778008888608,68.96,81495.64,0.0,0.9997,0.0,0.05839]
[1778008893643,68.96,81501.18,0.0,0.9997,0.0,0.05792]
[1778008898678,68.96,81499.02,0.0,0.9997,0.0,0.05804]
[1778008903713,68.96,81499.25,0.0,0.9997,0.0,0.05802]
[1778008908748,68.96,81498.06,0.0,0.9997,0.0,0.05809]
[1778008914790,68.96,81497.29,0.0,0.9997,0.0,0.05813]
[1778008919825,68.96,81496.01,0.0,0.9997,0.0,0.0582]
[1778008924861,68.96,81495.89,0.0,0.9997,0.0,0.05821]
[1778008929895,68.96,81495.9,0.0,0.9997,0.0,0.0582]
[1778008934934,68.96,81497.36,0.0,0.9997,0.0,0.05813]
[1778008939968,68.96,81499.1,0.0,0.9997,0.0,0.05803]
[1778008945000,68.96,81497.94,0.0,0.9997,0.0,0.05809]
[1778008950037,68.96,81497.69,0.0,0.9997,0.0,0.05811]
[1778008955072,68.96,81498.14,0.0,0.9997,0.0,0.05792]
[1778008960107,68.96,81500.37,0.0,0.9997,0.0,0.0578]
[1778008965142,68.96,81500.35,0.0,0.9997,0.0,0.0578]
[1778008970177,68.96,81505.27,0.0,0.9997,0.0,0.05753]
[1778008973198,68.96,81514.32,0.0,0.99971,0.0,0.05705]
[1778008976219,68.96,81506.77,0.0,0.9997,0.0,0.05745]
[1778008977227,68.96,81497.97,0.0,0.9997,0.0,0.05793]
[1778008978233,68.96,81496.35,0.0,0.9997,0.0,0.05801]
[1778008983268,68.96,81496.97,0.0,0.9997,0.0,0.05798]
[1778008988304,68.96,81496.68,0.0,0.9997,0.0,0.058]
[1778008990317,68.96,81486.35,0.0,0.9997,0.0,0.05856]
[1778008991325,68.96,81480.82,0.0,0.9997,0.0,0.05886]
[1778008996360,68.96,81482.07,0.0,0.9997,0.0,0.05879]
[1778009001394,68.96,81480.66,0.0,0.9997,0.0,0.05887]
[1778009006433,68.96,81478.39,0.0,0.9997,0.0,0.05899]
[1778009011467,68.96,81478.85,0.0,0.9997,0.0,0.0588]
[1778009016504,68.96,81474.93,0.0,0.9997,0.0,0.05901]
[1778009018516,68.96,81467.33,0.0,0.99969,0.0,0.05943]
[1778009020530,68.96,81464.23,0.0,0.99969,0.0,0.0596]
[1778009026572,68.96,81460.14,0.0,0.99969,0.0,0.05983]
[1778009031607,68.96,81462.52,0.0,0.99969,0.0,0.0597]
[1778009036642,68.96,81466.09,0.0,0.99969,0.0,0.0595]
[1778009038657,68.96,81469.34,0.0,0.99969,0.0,0.05932]
[1778009044698,68.96,81467.89,0.0,0.99969,0.0,0.0594]
[1778009049733,68.96,81467.72,0.0,0.99969,0.0,0.05941]
[1778009054773,68.96,81466.64,0.0,0.99969,0.0,0.05947]
[1778009059805,68.96,81471.47,0.0,0.99969,0.0,0.0592]
[1778009064839,68.96,81473.97,0.0,0.9997,0.0,0.05907]
[1778009072606,68.96,81475.36,0.0,0.9997,0.0,0.05882]
[1778009074908,68.96,81483.22,0.0,0.9997,0.0,0.05839]
[1778009075916,68.96,81486.42,0.0,0.9997,0.0,0.05822]
[1778009080951,68.96,81489.13,0.0,0.9997,0.0,0.05807]
[1778009086993,68.96,81488.02,0.0,0.9997,0.0,0.05813]
[1778009092746,68.96,81490.78,0.0,0.9997,0.0,0.05798]
[1778009094043,68.96,81499.49,0.0,0.9997,0.0,0.05751]
[1778009095048,68.96,81501.17,0.0,0.9997,0.0,0.05742]
[1778009100085,68.96,81503.06,0.0,0.99971,0.0,0.05732]
[1778009105119,68.96,81508.27,0.0,0.99971,0.0,0.05704]
[1778009112887,68.96,81511.8,0.0,0.99971,0.0,0.05685]
[1778009119218,68.96,81516.38,0.0,0.99971,0.0,0.05661]
[1778009126266,68.96,81517.84,0.0,0.99971,0.0,0.05653]
[1778009130295,68.96,81523.36,0.0,0.99971,0.0,0.05624]
[1778009135330,68.96,81526.48,0.0,0.99971,0.0,0.05592]
[1778009140364,68.96,81526.91,0.0,0.99971,0.0,0.05589]
[1778009145401,68.96,81524.5,0.0,0.99971,0.0,0.05602]
[1778009150435,68.96,81525.98,0.0,0.99971,0.0,0.05594]
[1778009155471,68.96,81519.28,0.0,0.99971,0.0,0.05629]
[1778009156477,68.96,81514.97,0.0,0.99971,0.0,0.05652]
[1778009162519,68.96,81516.1,0.0,0.99971,0.0,0.05646]
[1778009164539,68.96,81510.81,0.0,0.99971,0.0,0.05674]
[1778009165541,68.96,81503.25,0.0,0.99971,0.0,0.05714]
[1778009166547,68.96,81500.32,0.0,0.99971,0.0,0.0573]
[1778009171590,68.96,81499.51,0.0,0.9997,0.0,0.05734]
[1778009176625,68.96,81496.87,0.0,0.9997,0.0,0.05749]
[1778009177627,68.96,81503.4,0.0,0.99971,0.0,0.05714]
[1778009178630,68.96,81508.56,0.0,0.99971,0.0,0.05686]
[1778009179638,68.96,81509.78,0.0,0.99971,0.0,0.0568]
[1778009184674,68.96,81503.93,0.0,0.99971,0.0,0.05711]
[1778009189713,68.96,81502.97,0.0,0.99971,0.0,0.05716]
[1778009194744,68.96,81506.82,0.0,0.99971,0.0,0.05679]
[1778009200786,68.96,81507.86,0.0,0.99971,0.0,0.05674]
[1778009205820,68.96,81515.77,0.0,0.99971,0.0,0.05632]
[1778009208843,68.96,81522.7,0.0,0.99971,0.0,0.05595]
[1778009209848,68.96,81523.96,0.0,0.99971,0.0,0.05589]
[1778009213878,68.96,81532.32,0.0,0.99972,0.0,0.05545]
[1778009218912,68.96,81529.66,0.0,0.99971,0.0,0.05559]
[1778009223949,68.96,81532.0,0.0,0.99972,0.0,0.05547]
[1778009226968,68.96,81526.97,0.0,0.99971,0.0,0.05573]
[1778009232005,68.96,81526.07,0.0,0.99971,0.0,0.05578]
[1778009237040,68.96,81531.09,0.0,0.99972,0.0,0.05552]
[1778009242120,68.96,81531.91,0.0,0.99972,0.0,0.05547]
[1778009247151,68.96,81530.66,0.0,0.99971,0.0,0.05554]
[1778009253877,68.96,81530.45,0.0,0.99972,0.0,0.05539]
[1778009259234,68.96,81529.84,0.0,0.99972,0.0,0.05542]
[1778009264268,68.96,81532.08,0.0,0.99972,0.0,0.0553]
[1778009269304,68.96,81526.89,0.0,0.99971,0.0,0.05557]
[1778009274342,68.96,81527.84,0.0,0.99971,0.0,0.05552]
[1778009279374,68.96,81528.7,0.0,0.99972,0.0,0.05548]
[1778009285417,68.96,81529.65,0.0,0.99972,0.0,0.05543]
[1778009290453,68.96,81529.8,0.0,0.99972,0.0,0.05542]
[1778009295486,68.96,81532.41,0.0,0.99972,0.0,0.05529]
[1778009300520,68.96,81529.5,0.0,0.99972,0.0,0.05544]
[1778009305555,68.96,81529.61,0.0,0.99972,0.0,0.05543]
[1778009310592,68.96,81529.01,0.0,0.99972,0.0,0.05546]
[1778009315627,68.96,81530.06,0.0,0.99972,0.0,0.05525]
[1778009320662,68.96,81531.15,0.0,0.99972,0.0,0.05519]
[1778009325696,68.96,81530.42,0.0,0.99972,0.0,0.05523]
[1778009331737,68.96,81531.64,0.0,0.99972,0.0,0.05517]
[1778009336775,68.96,81532.24,0.0,0.99972,0.0,0.05513]
[1778009338787,68.96,81524.03,0.0,0.99971,0.0,0.05556]
[1778009339794,68.96,81519.61,0.0,0.99971,0.0,0.05579]
[1778009341809,68.96,81520.4,0.0,0.99971,0.0,0.05575]
[1778009346844,68.96,81521.83,0.0,0.99971,0.0,0.05567]
[1778009351879,68.96,81522.77,0.0,0.99971,0.0,0.05563]
[1778009356914,68.96,81523.22,0.0,0.99971,0.0,0.0556]
[1778009360943,68.96,81512.85,0.0,0.99971,0.0,0.05615]
[1778009361949,68.96,81511.56,0.0,0.99971,0.0,0.05621]
[1778009365978,68.96,81506.04,0.0,0.99971,0.0,0.0565]
[1778009367992,68.96,81496.62,0.0,0.99971,0.0,0.057]
[1778009368998,68.96,81494.61,0.0,0.99971,0.0,0.05711]
[1778009372020,68.96,81489.79,0.0,0.99971,0.0,0.0572]
[1778009377054,68.96,81488.86,0.0,0.99971,0.0,0.05725]
[1778009382090,68.96,81486.4,0.0,0.9997,0.0,0.05739]
[1778009387124,68.96,81487.5,0.0,0.9997,0.0,0.05733]
[1778009392162,68.96,81487.73,0.0,0.9997,0.0,0.05731]
[1778009397196,68.96,81488.37,0.0,0.9997,0.0,0.05728]
[1778009399209,68.96,81478.06,0.0,0.9997,0.0,0.05783]
[1778009400227,68.96,81474.81,0.0,0.9997,0.0,0.05801]
[1778009402235,68.96,81460.46,0.0,0.9997,0.0,0.05879]
[1778009403243,68.96,81456.52,0.0,0.9997,0.0,0.05901]
[1778009408277,68.96,81458.94,0.0,0.9997,0.0,0.05888]
[1778009411298,68.96,81464.9,0.0,0.9997,0.0,0.05855]
[1778009416333,68.96,81464.94,0.0,0.9997,0.0,0.05855]
[1778009421368,68.96,81464.94,0.0,0.9997,0.0,0.05855]
[1778009426411,68.96,81467.19,0.0,0.9997,0.0,0.05842]
[1778009429438,68.96,81475.03,0.0,0.9997,0.0,0.058]
[1778009431448,68.96,81479.46,0.0,0.9997,0.0,0.05759]
[1778009433461,68.96,81485.78,0.0,0.99971,0.0,0.05725]
[1778009438499,68.96,81480.49,0.0,0.9997,0.0,0.05754]
[1778009443533,68.96,81481.51,0.0,0.9997,0.0,0.05748]
[1778009448568,68.96,81480.35,0.0,0.9997,0.0,0.05754]
[1778009454610,68.96,81480.53,0.0,0.9997,0.0,0.05753]
[1778009459645,68.96,81483.13,0.0,0.9997,0.0,0.0574]
[1778009464681,68.96,81484.89,0.0,0.9997,0.0,0.0573]
[1778009470732,68.96,81482.79,0.0,0.9997,0.0,0.05741]
[1778009471733,68.96,81490.38,0.0,0.99971,0.0,0.05701]
[1778009473750,68.96,81501.18,0.0,0.99971,0.0,0.05643]
[1778009474755,68.96,81503.67,0.0,0.99971,0.0,0.0563]
[1778009479791,68.96,81504.81,0.0,0.99971,0.0,0.05624]
[1778009483817,68.96,81510.26,0.0,0.99971,0.0,0.05596]
[1778009488852,68.96,81513.42,0.0,0.99971,0.0,0.05579]
[1778009494894,68.96,81517.34,0.0,0.99972,0.0,0.05542]
[1778009499929,68.96,81521.24,0.0,0.99972,0.0,0.05522]
[1778009504965,68.96,81520.67,0.0,0.99972,0.0,0.05525]
[1778009510001,68.96,81518.73,0.0,0.99972,0.0,0.05535]
[1778009515036,68.96,81522.58,0.0,0.99972,0.0,0.05515]
[1778009520073,68.96,81520.53,0.0,0.99972,0.0,0.05526]
[1778009525115,68.96,81522.54,0.0,0.99972,0.0,0.05516]
[1778009530150,68.96,81520.02,0.0,0.99972,0.0,0.05529]
[1778009535185,68.96,81518.78,0.0,0.99972,0.0,0.05535]
[1778009540220,68.96,81519.91,0.0,0.99972,0.0,0.05529]
[1778009545256,68.96,81520.27,0.0,0.99972,0.0,0.05527]
[1778009550290,68.96,81521.21,0.0,0.99972,0.0,0.05522]
[1778009556331,68.96,81520.3,0.0,0.99972,0.0,0.05511]
[1778009561032,68.96,81530.25,0.0,0.99972,0.0,0.0546]
[1778009562374,68.96,81533.9,0.0,0.99972,0.0,0.05441]
[1778009567409,68.96,81536.35,0.0,0.99972,0.0,0.05429]
[1778009572444,68.96,81538.34,0.0,0.99972,0.0,0.05418]
[1778009577479,68.96,81542.15,0.0,0.99972,0.0,0.05399]
[1778009582514,68.96,81539.35,0.0,0.99972,0.0,0.05413]
[1778009587549,68.96,81535.27,0.0,0.99972,0.0,0.05434]
[1778009592584,68.96,81535.01,0.0,0.99972,0.0,0.05435]
[1778009594599,68.96,81525.78,0.0,0.99972,0.0,0.05483]
[1778009598627,68.96,81524.76,0.0,0.99972,0.0,0.05488]
[1778009601314,68.96,81534.36,0.0,0.99972,0.0,0.05439]
[1778009603663,68.96,81536.4,0.0,0.99972,0.0,0.05428]
[1778009608697,68.96,81537.06,0.0,0.99972,0.0,0.05425]
[1778009613748,68.96,81536.97,0.0,0.99972,0.0,0.0541]
[1778009618771,68.96,81540.96,0.0,0.99972,0.0,0.05389]
[1778009622799,68.96,81548.95,0.0,0.99973,0.0,0.05349]
[1778009627838,68.96,81546.31,0.0,0.99973,0.0,0.05362]
[1778009632868,68.96,81547.92,0.0,0.99973,0.0,0.05354]
[1778009638909,68.96,81548.15,0.0,0.99973,0.0,0.05353]
[1778009639917,68.96,81578.29,0.0,0.99973,0.0,0.05203]
[1778009640924,68.96,81590.64,0.0,0.99974,0.0,0.05143]
[1778009641931,68.96,81595.02,0.0,0.99974,0.0,0.05122]
[1778009642938,68.96,81595.56,0.0,0.99974,0.0,0.05119]
[1778009647973,68.96,81598.3,0.0,0.99974,0.0,0.05106]
[1778009653010,68.96,81611.22,0.0,0.99974,0.0,0.05044]
[1778009654016,68.96,81609.06,0.0,0.99974,0.0,0.05054]
[1778009655025,68.96,81601.78,0.0,0.99974,0.0,0.05089]
[1778009656084,68.96,81599.84,0.0,0.99974,0.0,0.05099]
[1778009661112,68.96,81606.54,0.0,0.99974,0.0,0.05066]
[1778009662118,68.96,81615.45,0.0,0.99974,0.0,0.05024]
[1778009663125,68.96,81614.75,0.0,0.99974,0.0,0.05027]
[1778009666147,68.96,81608.11,0.0,0.99974,0.0,0.05059]
[1778009667153,68.96,81607.5,0.0,0.99974,0.0,0.05062]
[1778009672190,68.96,81610.93,0.0,0.99974,0.0,0.05031]
[1778009676215,68.96,81616.92,0.0,0.99975,0.0,0.05002]
[1778009681251,68.96,81614.94,0.0,0.99974,0.0,0.05012]
[1778009686286,68.96,81614.92,0.0,0.99974,0.0,0.05012]
[1778009689310,68.96,81603.11,0.0,0.99974,0.0,0.05068]
[1778009690315,68.96,81594.43,0.0,0.99974,0.0,0.0511]
[1778009691323,68.96,81592.73,0.0,0.99974,0.0,0.05118]
[1778009694345,68.96,81580.87,0.0,0.99974,0.0,0.05175]
[1778009695352,68.96,81573.46,0.0,0.99973,0.0,0.05212]
[1778009696358,68.96,81568.98,0.0,0.99973,0.0,0.05234]
[1778009699379,68.96,81562.54,0.0,0.99973,0.0,0.05266]
[1778009700386,68.96,81551.23,0.0,0.99973,0.0,0.05322]
[1778009701393,68.96,81547.94,0.0,0.99973,0.0,0.05338]
[1778009702400,68.96,81560.56,0.0,0.99973,0.0,0.05275]
[1778009703407,68.96,81569.98,0.0,0.99973,0.0,0.05229]
[1778009704414,68.96,81570.92,0.0,0.99973,0.0,0.05224]
[1778009709449,68.96,81566.3,0.0,0.99973,0.0,0.05247]
[1778009714484,68.96,81569.44,0.0,0.99973,0.0,0.05231]
[1778009719520,68.96,81565.35,0.0,0.99973,0.0,0.05252]
[1778009724555,68.96,81564.22,0.0,0.99973,0.0,0.05257]
[1778009729590,68.96,81565.66,0.0,0.99973,0.0,0.0525]
[1778009733618,68.96,81559.65,0.0,0.99973,0.0,0.05264]
[1778009738655,68.96,81560.38,0.0,0.99973,0.0,0.05261]
[1778009743689,68.96,81559.13,0.0,0.99973,0.0,0.05267]
[1778009744696,68.96,81551.07,0.0,0.99973,0.0,0.05307]
[1778009745703,68.96,81542.8,0.0,0.99973,0.0,0.05349]
[1778009746710,68.96,81541.53,0.0,0.99973,0.0,0.05355]
[1778009752388,68.96,81542.73,0.0,0.99973,0.0,0.05349]
[1778009757790,68.96,81537.87,0.0,0.99972,0.0,0.05374]
[1778009759801,68.96,81526.38,0.0,0.99972,0.0,0.05432]
[1778009760808,68.96,81524.89,0.0,0.99972,0.0,0.0544]
[1778009765844,68.96,81522.41,0.0,0.99972,0.0,0.05452]
[1778009770879,68.96,81520.95,0.0,0.99972,0.0,0.0546]
[1778009775914,68.96,81521.05,0.0,0.99972,0.0,0.05459]
[1778009780949,68.96,81523.19,0.0,0.99972,0.0,0.05448]
[1778009785985,68.96,81525.58,0.0,0.99972,0.0,0.05436]
[1778009791021,68.96,81524.68,0.0,0.99972,0.0,0.05425]
[1778009796056,68.96,81527.15,0.0,0.99972,0.0,0.05412]
[1778009801099,68.96,81526.46,0.0,0.99972,0.0,0.05416]
[1778009806130,68.96,81525.51,0.0,0.99972,0.0,0.05421]
[1778009807139,68.96,81517.65,0.0,0.99972,0.0,0.05461]
[1778009808148,68.96,81512.07,0.0,0.99972,0.0,0.05489]
[1778009809152,68.96,81508.47,0.0,0.99972,0.0,0.05508]
[1778009814187,68.96,81511.45,0.0,0.99972,0.0,0.05493]
[1778009819222,68.96,81512.29,0.0,0.99972,0.0,0.05488]
[1778009824258,68.96,81513.16,0.0,0.99972,0.0,0.05484]
[1778009829294,68.96,81513.13,0.0,0.99972,0.0,0.05484]
[1778009834328,68.96,81517.86,0.0,0.99972,0.0,0.0546]
[1778009839363,68.96,81517.09,0.0,0.99972,0.0,0.05464]
[1778009844398,68.96,81517.11,0.0,0.99972,0.0,0.05464]
[1778009849433,68.96,81514.76,0.0,0.99972,0.0,0.05476]
[1778009854468,68.96,81514.55,0.0,0.99972,0.0,0.05461]
[1778009859505,68.96,81506.69,0.0,0.99972,0.0,0.05501]
[1778009860514,68.96,81503.74,0.0,0.99972,0.0,0.05516]
[1778009863535,68.96,81490.55,0.0,0.99971,0.0,0.05585]
[1778009864541,68.96,81487.02,0.0,0.99971,0.0,0.05604]
[1778009867562,68.96,81485.13,0.0,0.99971,0.0,0.05614]
[1778009872597,68.96,81483.91,0.0,0.99971,0.0,0.0562]
[1778009877632,68.96,81483.7,0.0,0.99971,0.0,0.05621]
[1778009882667,68.96,81470.12,0.0,0.99971,0.0,0.05693]
[1778009883675,68.96,81474.83,0.0,0.99971,0.0,0.05668]
[1778009885688,68.96,81476.99,0.0,0.99971,0.0,0.05657]
[1778009890723,68.96,81475.94,0.0,0.99971,0.0,0.05662]
[1778009895758,68.96,81473.14,0.0,0.99971,0.0,0.05677]
[1778009897772,68.96,81483.01,0.0,0.99971,0.0,0.05625]
[1778009898779,68.96,81487.77,0.0,0.99971,0.0,0.056]
[1778009903816,68.96,81487.6,0.0,0.99971,0.0,0.05601]
[1778009908849,68.96,81486.43,0.0,0.99971,0.0,0.05607]
[1778009913884,68.96,81485.21,0.0,0.99971,0.0,0.05597]
[1778009918920,68.96,81484.61,0.0,0.99971,0.0,0.056]
[1778009923955,68.96,81482.36,0.0,0.99971,0.0,0.05612]
[1778009924962,68.96,81487.94,0.0,0.99971,0.0,0.05583]
[1778009929997,68.96,81488.9,0.0,0.99971,0.0,0.05578]
[1778009935033,68.96,81490.15,0.0,0.99971,0.0,0.05571]
[1778009940067,68.96,81485.04,0.0,0.99971,0.0,0.05598]
[1778009945102,68.96,81472.19,0.0,0.99971,0.0,0.05666]
[1778009946109,68.96,81464.69,0.0,0.99971,0.0,0.05706]
[1778009947116,68.96,81464.06,0.0,0.99971,0.0,0.05709]
[1778009952151,68.96,81462.88,0.0,0.9997,0.0,0.05715]
[1778009957190,68.96,81463.99,0.0,0.99971,0.0,0.05709]
[1778009962221,68.96,81460.82,0.0,0.9997,0.0,0.05726]
[1778009967255,68.96,81459.72,0.0,0.9997,0.0,0.05732]
[1778009972291,68.96,81458.87,0.0,0.9997,0.0,0.0572]
[1778009977326,68.96,81464.51,0.0,0.99971,0.0,0.0569]
[1778009979340,68.96,81475.71,0.0,0.99971,0.0,0.05631]
[1778009980347,68.96,81478.13,0.0,0.99971,0.0,0.05618]
[1778009985386,68.96,81474.49,0.0,0.99971,0.0,0.05637]
[1778009990482,68.96,81471.76,0.0,0.99971,0.0,0.05652]
[1778009991489,68.96,81480.95,0.0,0.99971,0.0,0.05603]
[1778009992496,68.96,81482.95,0.0,0.99971,0.0,0.05593]
[1778009997531,68.96,81485.61,0.0,0.99971,0.0,0.05579]
[1778010001563,68.96,81478.63,0.0,0.99971,0.0,0.05615]
[1778010002567,68.96,81481.31,0.0,0.99971,0.0,0.05601]
[1778010007601,68.96,81486.94,0.0,0.99971,0.0,0.05572]
[1778010012635,68.96,81488.34,0.0,0.99971,0.0,0.05564]
[1778010015659,68.96,81493.71,0.0,0.99971,0.0,0.05536]
[1778010019685,68.96,81500.04,0.0,0.99972,0.0,0.05503]
[1778010023714,68.96,81505.59,0.0,0.99972,0.0,0.05475]
[1778010028755,68.96,81508.22,0.0,0.99972,0.0,0.05461]
[1778010033783,68.96,81509.3,0.0,0.99972,0.0,0.0544]
[1778010038818,68.96,81514.13,0.0,0.99972,0.0,0.05415]
[1778010043853,68.96,81515.84,0.0,0.99972,0.0,0.05406]
[1778010048888,68.96,81517.04,0.0,0.99972,0.0,0.054]
[1778010054561,68.96,81517.95,0.0,0.99972,0.0,0.05396]
[1778010059967,68.96,81519.31,0.0,0.99972,0.0,0.05389]
[1778010064632,68.96,81527.14,0.0,0.99973,0.0,0.05349]
[1778010070037,68.96,81526.89,0.0,0.99973,0.0,0.0535]
[1778010075085,68.96,81528.52,0.0,0.99973,0.0,0.05342]
[1778010078107,68.96,81538.29,0.0,0.99973,0.0,0.05293]
[1778010079115,68.96,81540.18,0.0,0.99973,0.0,0.05284]
[1778010080121,68.96,81545.13,0.0,0.99973,0.0,0.05259]
[1778010084772,68.96,81548.82,0.0,0.99973,0.0,0.05241]
[1778010090189,68.96,81548.71,0.0,0.99973,0.0,0.05241]
[1778010092205,68.96,81558.2,0.0,0.99973,0.0,0.05179]
[1778010093212,68.96,81556.71,0.0,0.99973,0.0,0.05187]
[1778010094842,68.96,81543.65,0.0,0.99973,0.0,0.05251]
[1778010096234,68.96,81539.79,0.0,0.99973,0.0,0.0527]
[1778010099258,68.96,81545.76,0.0,0.99973,0.0,0.05241]
[1778010102275,68.96,81549.63,0.0,0.99973,0.0,0.05222]
[1778010107310,68.96,81546.63,0.0,0.99973,0.0,0.05236]
[1778010112347,68.96,81546.44,0.0,0.99973,0.0,0.05237]
[1778010117380,68.96,81542.33,0.0,0.99973,0.0,0.05258]
[1778010122417,68.96,81538.46,0.0,0.99973,0.0,0.05277]
[1778010123425,68.96,81533.21,0.0,0.99973,0.0,0.05303]
[1778010124434,68.96,81530.56,0.0,0.99973,0.0,0.05316]
[1778010129467,68.96,81528.54,0.0,0.99973,0.0,0.05326]
[1778010134501,68.96,81527.64,0.0,0.99973,0.0,0.05331]
[1778010139539,68.96,81524.82,0.0,0.99973,0.0,0.05345]
[1778010140547,68.96,81516.42,0.0,0.99972,0.0,0.05388]
[1778010141560,68.96,81512.53,0.0,0.99972,0.0,0.05407]
[1778010146595,68.96,81517.08,0.0,0.99972,0.0,0.05384]
[1778010147602,68.96,81522.14,0.0,0.99972,0.0,0.05359]
[1778010148608,68.96,81526.08,0.0,0.99973,0.0,0.05339]
[1778010151640,68.96,81527.63,0.0,0.99973,0.0,0.05315]
[1778010156665,68.96,81528.64,0.0,0.99973,0.0,0.0531]
[1778010161700,68.96,81529.33,0.0,0.99973,0.0,0.05307]
[1778010164722,68.96,81538.62,0.0,0.99973,0.0,0.05261]
[1778010167742,68.96,81539.14,0.0,0.99973,0.0,0.05258]
[1778010172777,68.96,81540.14,0.0,0.99973,0.0,0.05253]
[1778010179828,68.96,81540.7,0.0,0.99973,0.0,0.0525]
[1778010185475,68.96,81540.38,0.0,0.99973,0.0,0.05252]
[1778010190906,68.96,81540.0,0.0,0.99973,0.0,0.05254]
[1778010195941,68.96,81555.8,0.0,0.99973,0.0,0.05176]
[1778010196945,68.96,81563.5,0.0,0.99974,0.0,0.05138]
[1778010197953,68.96,81564.33,0.0,0.99974,0.0,0.05134]
[1778010202988,68.96,81562.51,0.0,0.99974,0.0,0.05143]
[1778010207018,68.96,81567.78,0.0,0.99974,0.0,0.05118]
[1778010209030,68.96,81576.54,0.0,0.99974,0.0,0.05075]
[1778010210037,68.96,81577.39,0.0,0.99974,0.0,0.05071]
[1778010215690,68.96,81579.26,0.0,0.99974,0.0,0.05047]
[1778010221114,68.96,81579.09,0.0,0.99974,0.0,0.05048]
[1778010226148,68.96,81579.52,0.0,0.99974,0.0,0.05046]
[1778010231185,68.96,81580.25,0.0,0.99974,0.0,0.05043]
[1778010235830,68.96,81587.19,0.0,0.99974,0.0,0.0501]
[1778010241258,68.96,81585.47,0.0,0.99974,0.0,0.05018]
[1778010242263,68.96,81592.48,0.0,0.99975,0.0,0.04985]
[1778010243270,68.96,81603.13,0.0,0.99975,0.0,0.04934]
[1778010244280,68.96,81606.88,0.0,0.99975,0.0,0.04917]
[1778010249311,68.96,81609.61,0.0,0.99975,0.0,0.04904]
[1778010254348,68.96,81606.38,0.0,0.99975,0.0,0.04919]
[1778010259383,68.96,81609.71,0.0,0.99975,0.0,0.04904]
[1778010266041,68.96,81612.77,0.0,0.99975,0.0,0.0489]
[1778010267439,68.96,81606.85,0.0,0.99975,0.0,0.04917]
[1778010268447,68.96,81605.16,0.0,0.99975,0.0,0.04925]
[1778010270460,68.96,81597.69,0.0,0.99975,0.0,0.0496]
[1778010272474,68.96,81597.47,0.0,0.99975,0.0,0.04946]
[1778010279524,68.96,81600.38,0.0,0.99975,0.0,0.04933]
[1778010284558,68.96,81605.34,0.0,0.99975,0.0,0.04909]
[1778010286572,68.96,81595.76,0.0,0.99975,0.0,0.04954]
[1778010288586,68.96,81600.24,0.0,0.99975,0.0,0.04933]
[1778010291609,68.96,81601.65,0.0,0.99975,0.0,0.04927]
[1778010296642,68.96,81600.73,0.0,0.99975,0.0,0.04931]
[1778010301677,68.96,81600.43,0.0,0.99975,0.0,0.04932]
[1778010306712,68.96,81606.33,0.0,0.99975,0.0,0.04905]
[1778010311747,68.96,81607.3,0.0,0.99975,0.0,0.049]
[1778010317789,68.96,81607.73,0.0,0.99975,0.0,0.04898]
[1778010322826,68.96,81608.06,0.0,0.99975,0.0,0.04897]
[1778010327860,68.96,81606.41,0.0,0.99975,0.0,0.04904]
[1778010332895,68.96,81612.17,0.0,0.99975,0.0,0.04863]
[1778010337931,68.96,81609.77,0.0,0.99975,0.0,0.04874]
[1778010342964,68.96,81609.63,0.0,0.99975,0.0,0.04875]
[1778010348008,68.96,81609.41,0.0,0.99975,0.0,0.04876]
[1778010352029,68.96,81603.16,0.0,0.99975,0.0,0.04905]
[1778010354042,68.96,81602.75,0.0,0.99975,0.0,0.04907]
[1778010359078,68.96,81599.55,0.0,0.99975,0.0,0.04922]
[1778010362099,68.96,81605.8,0.0,0.99975,0.0,0.04893]
[1778010367135,68.96,81606.37,0.0,0.99975,0.0,0.0489]
[1778010372170,68.96,81608.69,0.0,0.99975,0.0,0.04879]
[1778010377205,68.96,81607.55,0.0,0.99975,0.0,0.04885]
[1778010382240,68.96,81606.34,0.0,0.99975,0.0,0.0489]
[1778010387275,68.96,81601.41,0.0,0.99975,0.0,0.04913]
[1778010393317,68.96,81601.02,0.0,0.99975,0.0,0.049]
[1778010398352,68.96,81605.77,0.0,0.99975,0.0,0.04878]
[1778010403389,68.96,81607.24,0.0,0.99975,0.0,0.04871]
[1778010404394,68.96,81601.03,0.0,0.99975,0.0,0.049]
[1778010405401,68.96,81597.83,0.0,0.99975,0.0,0.04915]
[1778010407029,68.96,81585.47,0.0,0.99975,0.0,0.04973]
[1778010408423,68.96,81574.39,0.0,0.99974,0.0,0.05026]
[1778010409430,68.96,81572.45,0.0,0.99974,0.0,0.05035]
[1778010412452,68.96,81578.63,0.0,0.99974,0.0,0.05006]
[1778010417486,68.96,81576.63,0.0,0.99974,0.0,0.05015]
[1778010422521,68.96,81577.23,0.0,0.99974,0.0,0.05012]
[1778010427556,68.96,81572.71,0.0,0.99974,0.0,0.05034]
[1778010429571,68.96,81568.1,0.0,0.99974,0.0,0.05056]
[1778010434605,68.96,81569.21,0.0,0.99974,0.0,0.0505]
[1778010439640,68.96,81569.74,0.0,0.99974,0.0,0.05048]
[1778010444675,68.96,81571.36,0.0,0.99974,0.0,0.0504]
[1778010448703,68.96,81566.22,0.0,0.99974,0.0,0.05065]
[1778010453738,68.96,81563.89,0.0,0.99974,0.0,0.05061]
[1778010458773,68.96,81560.41,0.0,0.99974,0.0,0.05078]
[1778010461795,68.96,81571.28,0.0,0.99974,0.0,0.05026]
[1778010462801,68.96,81574.02,0.0,0.99974,0.0,0.05013]
[1778010464820,68.96,81577.74,0.0,0.99974,0.0,0.04995]
[1778010467837,68.96,81572.81,0.0,0.99974,0.0,0.05018]
[1778010472872,68.96,81578.31,0.0,0.99974,0.0,0.04992]
[1778010477907,68.96,81584.0,0.0,0.99975,0.0,0.04965]
[1778010478918,68.96,81591.78,0.0,0.99975,0.0,0.04929]
[1778010479922,68.96,81593.8,0.0,0.99975,0.0,0.04919]
[1778010481937,68.96,81601.96,0.0,0.99975,0.0,0.04881]
[1778010482943,68.96,81596.66,0.0,0.99975,0.0,0.04906]
[1778010484958,68.96,81597.02,0.0,0.99975,0.0,0.04904]
[1778010487978,68.96,81601.87,0.0,0.99975,0.0,0.04882]
[1778010488985,68.96,81607.01,0.0,0.99975,0.0,0.04858]
[1778010494022,68.96,81606.38,0.0,0.99975,0.0,0.04861]
[1778010499058,68.96,81604.25,0.0,0.99975,0.0,0.04871]
[1778010500065,68.96,81609.53,0.0,0.99975,0.0,0.04846]
[1778010503086,68.96,81613.42,0.0,0.99975,0.0,0.04829]
[1778010506107,68.96,81612.33,0.0,0.99975,0.0,0.04834]
[1778010511143,68.96,81616.83,0.0,0.99976,0.0,0.04798]
[1778010516177,68.96,81618.01,0.0,0.99976,0.0,0.04793]
[1778010521211,68.96,81621.94,0.0,0.99976,0.0,0.04775]
[1778010525240,68.96,81630.37,0.0,0.99976,0.0,0.04737]
[1778010530275,68.96,81630.58,0.0,0.99976,0.0,0.04736]
[1778010535310,68.96,81629.24,0.0,0.99976,0.0,0.04742]
[1778010540347,68.96,81629.87,0.0,0.99976,0.0,0.04739]
[1778010545381,68.96,81623.31,0.0,0.99976,0.0,0.04769]
[1778010548018,68.96,81610.61,0.0,0.99975,0.0,0.04827]
[1778010548402,68.96,81610.61,0.0,0.99975,0.0,0.04827]
[1778010553437,68.96,81608.86,0.0,0.99975,0.0,0.04835]
[1778010558472,68.96,81608.05,0.0,0.99975,0.0,0.04839]
[1778010564125,68.96,81602.91,0.0,0.99975,0.0,0.04862]
[1778010569549,68.96,81599.61,0.0,0.99975,0.0,0.04878]
[1778010574195,68.96,81603.7,0.0,0.99975,0.0,0.04844]
[1778010579619,68.96,81599.89,0.0,0.99975,0.0,0.04862]
[1778010584657,68.96,81600.26,0.0,0.99975,0.0,0.0486]
[1778010589689,68.96,81599.97,0.0,0.99975,0.0,0.04862]
[1778010595731,68.96,81600.3,0.0,0.99975,0.0,0.0486]
[1778010600767,68.96,81600.48,0.0,0.99975,0.0,0.04859]
[1778010601774,68.96,81588.12,0.0,0.99975,0.0,0.04917]
[1778010602782,68.96,81578.96,0.0,0.99975,0.0,0.0496]
[1778010604406,68.96,81579.36,0.0,0.99975,0.0,0.04958]
[1778010607816,68.96,81571.81,0.0,0.99974,0.0,0.04993]
[1778010608824,68.96,81571.15,0.0,0.99974,0.0,0.04996]
[1778010610838,68.96,81562.52,0.0,0.99974,0.0,0.05038]
[1778010611846,68.96,81563.61,0.0,0.99974,0.0,0.05032]
[1778010613859,68.96,81558.46,0.0,0.99974,0.0,0.05057]
[1778010615873,68.96,81560.31,0.0,0.99974,0.0,0.05048]
[1778010619901,68.96,81565.61,0.0,0.99974,0.0,0.05023]
[1778010624936,68.96,81563.49,0.0,0.99974,0.0,0.05033]
[1778010627958,68.96,81553.91,0.0,0.99974,0.0,0.05079]
[1778010628964,68.96,81554.82,0.0,0.99974,0.0,0.05074]
[1778010629972,68.96,81563.08,0.0,0.99974,0.0,0.05035]
[1778010630983,68.96,81563.5,0.0,0.99974,0.0,0.05033]
[1778010636019,68.96,81564.53,0.0,0.99974,0.0,0.05013]
[1778010641052,68.96,81563.65,0.0,0.99974,0.0,0.05017]
[1778010646088,68.96,81563.3,0.0,0.99974,0.0,0.05019]
[1778010649108,68.96,81556.57,0.0,0.99974,0.0,0.05051]
[1778010650115,68.96,81556.78,0.0,0.99974,0.0,0.0505]
[1778010655150,68.96,81556.97,0.0,0.99974,0.0,0.05049]
[1778010656157,68.96,81564.73,0.0,0.99974,0.0,0.05012]
[1778010657164,68.96,81566.81,0.0,0.99974,0.0,0.05002]
[1778010662200,68.96,81565.35,0.0,0.99974,0.0,0.05009]
[1778010667235,68.96,81563.51,0.0,0.99974,0.0,0.05018]
[1778010672269,68.96,81563.96,0.0,0.99974,0.0,0.05016]
[1778010675291,68.96,81571.47,0.0,0.99975,0.0,0.0498]
[1778010676297,68.96,81578.74,0.0,0.99975,0.0,0.04946]
[1778010677304,68.96,81578.16,0.0,0.99975,0.0,0.04949]
[1778010678314,68.96,81569.07,0.0,0.99974,0.0,0.04991]
[1778010679320,68.96,81553.21,0.0,0.99974,0.0,0.05067]
[1778010680339,68.96,81549.36,0.0,0.99974,0.0,0.05086]
[1778010682341,68.96,81537.44,0.0,0.99974,0.0,0.05143]
[1778010683348,68.96,81533.57,0.0,0.99973,0.0,0.05162]
[1778010688384,68.96,81532.02,0.0,0.99973,0.0,0.0517]
[1778010693418,68.96,81530.31,0.0,0.99973,0.0,0.05163]
[1778010698453,68.96,81538.38,0.0,0.99974,0.0,0.05124]
[1778010700467,68.96,81541.32,0.0,0.99974,0.0,0.05109]
[1778010703494,68.96,81536.05,0.0,0.99974,0.0,0.05135]
[1778010704495,68.96,81530.17,0.0,0.99973,0.0,0.05164]
[1778010706509,68.96,81527.26,0.0,0.99973,0.0,0.05178]
[1778010711544,68.96,81520.74,0.0,0.99973,0.0,0.0521]
[1778010716579,68.96,81520.36,0.0,0.99973,0.0,0.05212]
[1778010721615,68.96,81518.64,0.0,0.99973,0.0,0.0522]
[1778010726650,68.96,81518.52,0.0,0.99973,0.0,0.05221]
[1778010727656,68.96,81500.59,0.0,0.99973,0.0,0.0531]
[1778010728664,68.96,81487.11,0.0,0.99972,0.0,0.05378]
[1778010729670,68.96,81472.43,0.0,0.99972,0.0,0.05453]
[1778010730679,68.96,81472.23,0.0,0.99972,0.0,0.05454]
[1778010731684,68.96,81480.58,0.0,0.99972,0.0,0.05412]
[1778010732693,68.96,81483.22,0.0,0.99972,0.0,0.05398]
[1778010733698,68.96,81476.7,0.0,0.99972,0.0,0.05431]
[1778010735319,68.96,81477.23,0.0,0.99972,0.0,0.05429]
[1778010740747,68.96,81476.45,0.0,0.99972,0.0,0.05433]
[1778010745782,68.96,81471.55,0.0,0.99972,0.0,0.05458]
[1778010750816,68.96,81471.48,0.0,0.99972,0.0,0.05458]
[1778010752832,68.96,81476.1,0.0,0.99972,0.0,0.05419]
[1778010753839,68.96,81486.12,0.0,0.99972,0.0,0.05368]
[1778010755462,68.96,81488.45,0.0,0.99972,0.0,0.05356]
[1778010756860,68.96,81493.45,0.0,0.99973,0.0,0.0533]
[1778010757867,68.96,81501.55,0.0,0.99973,0.0,0.0529]
[1778010758874,68.96,81502.46,0.0,0.99973,0.0,0.05285]
[1778010763911,68.96,81499.24,0.0,0.99973,0.0,0.05301]
[1778010765531,68.96,81492.89,0.0,0.99973,0.0,0.05333]
[1778010770961,68.96,81492.17,0.0,0.99973,0.0,0.05337]
[1778010775995,68.96,81496.05,0.0,0.99973,0.0,0.05317]
[1778010782038,68.96,81497.65,0.0,0.99973,0.0,0.05309]
[1778010787073,68.96,81506.13,0.0,0.99973,0.0,0.05267]
[1778010789093,68.96,81510.39,0.0,0.99973,0.0,0.05246]
[1778010794128,68.96,81509.37,0.0,0.99973,0.0,0.05251]
[1778010798156,68.96,81498.92,0.0,0.99973,0.0,0.05303]
[1778010799164,68.96,81500.59,0.0,0.99973,0.0,0.05295]
[1778010801177,68.96,81504.08,0.0,0.99973,0.0,0.05277]
[1778010806213,68.96,81502.24,0.0,0.99973,0.0,0.05286]
[1778010808226,68.96,81507.95,0.0,0.99973,0.0,0.05258]
[1778010811247,68.96,81510.17,0.0,0.99973,0.0,0.05231]
[1778010813261,68.96,81524.5,0.0,0.99973,0.0,0.05161]
[1778010814269,68.96,81526.02,0.0,0.99974,0.0,0.05153]
[1778010819304,68.96,81521.7,0.0,0.99973,0.0,0.05174]
[1778010820310,68.96,81509.52,0.0,0.99973,0.0,0.05235]
[1778010821317,68.96,81511.4,0.0,0.99973,0.0,0.05225]
[1778010822324,68.96,81520.41,0.0,0.99973,0.0,0.05181]
[1778010823339,68.96,81521.71,0.0,0.99973,0.0,0.05174]
[1778010824338,68.96,81533.41,0.0,0.99974,0.0,0.05117]
[1778010825345,68.96,81543.53,0.0,0.99974,0.0,0.05068]
[1778010826353,68.96,81546.82,0.0,0.99974,0.0,0.05053]
[1778010830381,68.96,81552.87,0.0,0.99974,0.0,0.05024]
[1778010835415,68.96,81554.45,0.0,0.99974,0.0,0.05016]
[1778010840463,68.96,81555.76,0.0,0.99974,0.0,0.0501]
[1778010843484,68.96,81561.83,0.0,0.99974,0.0,0.04981]
[1778010848519,68.96,81571.02,0.0,0.99975,0.0,0.04938]
[1778010849526,68.96,81576.61,0.0,0.99975,0.0,0.04912]
[1778010850534,68.96,81577.54,0.0,0.99975,0.0,0.04907]
[1778010851540,68.96,81571.12,0.0,0.99975,0.0,0.04937]
[1778010852549,68.96,81569.95,0.0,0.99975,0.0,0.04943]
[1778010857583,68.96,81572.83,0.0,0.99975,0.0,0.04929]
[1778010861611,68.96,81577.48,0.0,0.99975,0.0,0.04908]
[1778010866646,68.96,81575.11,0.0,0.99975,0.0,0.04919]
[1778010871681,68.96,81569.15,0.0,0.99975,0.0,0.04932]
[1778010873696,68.96,81566.1,0.0,0.99975,0.0,0.04946]
[1778010878730,68.96,81568.64,0.0,0.99975,0.0,0.04934]
[1778010882758,68.96,81561.3,0.0,0.99975,0.0,0.04969]
[1778010887794,68.96,81562.57,0.0,0.99975,0.0,0.04963]
[1778010888801,68.96,81554.48,0.0,0.99974,0.0,0.05001]
[1778010889809,68.96,81549.14,0.0,0.99974,0.0,0.05027]
[1778010892834,68.96,81554.77,0.0,0.99974,0.0,0.05]
[1778010897875,68.96,81552.95,0.0,0.99974,0.0,0.05008]
[1778010902908,68.96,81547.74,0.0,0.99974,0.0,0.05033]
[1778010903908,68.96,81541.44,0.0,0.99974,0.0,0.05063]
[1778010904913,68.96,81533.64,0.0,0.99974,0.0,0.05101]
[1778010906514,68.96,81531.18,0.0,0.99974,0.0,0.05113]
[1778010911962,68.96,81533.16,0.0,0.99974,0.0,0.05103]
[1778010916997,68.96,81537.11,0.0,0.99974,0.0,0.05084]
[1778010922032,68.96,81535.37,0.0,0.99974,0.0,0.05093]
[1778010927068,68.96,81536.08,0.0,0.99974,0.0,0.05089]
[1778010930090,68.96,81528.67,0.0,0.99974,0.0,0.05125]
[1778010934116,68.96,81522.38,0.0,0.99974,0.0,0.05141]
[1778010938144,68.96,81517.37,0.0,0.99973,0.0,0.05165]
[1778010943180,68.96,81512.92,0.0,0.99973,0.0,0.05187]
[1778010945193,68.96,81504.88,0.0,0.99973,0.0,0.05227]
[1778010946794,68.96,81502.86,0.0,0.99973,0.0,0.05237]
[1778010952246,68.96,81501.99,0.0,0.99973,0.0,0.05241]
[1778010956269,68.96,81514.59,0.0,0.99973,0.0,0.05179]
[1778010958284,68.96,81519.07,0.0,0.99973,0.0,0.05157]
[1778010961306,68.96,81532.63,0.0,0.99974,0.0,0.05091]
[1778010962313,68.96,81546.95,0.0,0.99974,0.0,0.05022]
[1778010963321,68.96,81552.86,0.0,0.99974,0.0,0.04994]
[1778010968355,68.96,81555.57,0.0,0.99974,0.0,0.04981]
[1778010973392,68.96,81556.38,0.0,0.99974,0.0,0.04977]
[1778010978425,68.96,81561.81,0.0,0.99975,0.0,0.04952]
[1778010980440,68.96,81569.42,0.0,0.99975,0.0,0.04916]
[1778010985474,68.96,81566.41,0.0,0.99975,0.0,0.0493]
[1778010990509,68.96,81566.79,0.0,0.99975,0.0,0.04928]
[1778010995544,68.96,81570.89,0.0,0.99975,0.0,0.04894]
[1778011000579,68.96,81570.67,0.0,0.99975,0.0,0.04895]
[1778011005615,68.96,81572.68,0.0,0.99975,0.0,0.04886]
[1778011010650,68.96,81572.11,0.0,0.99975,0.0,0.04889]
[1778011015684,68.96,81567.94,0.0,0.99975,0.0,0.04908]
[1778011020720,68.96,81566.55,0.0,0.99975,0.0,0.04915]
[1778011025754,68.96,81562.12,0.0,0.99975,0.0,0.04935]
[1778011030789,68.96,81566.95,0.0,0.99975,0.0,0.04913]
[1778011035828,68.96,81567.17,0.0,0.99975,0.0,0.04912]
[1778011040858,68.96,81565.47,0.0,0.99975,0.0,0.0492]
[1778011045894,68.96,81566.89,0.0,0.99975,0.0,0.04913]
[1778011050928,68.96,81568.56,0.0,0.99975,0.0,0.04905]
[1778011055965,68.96,81566.96,0.0,0.99975,0.0,0.04898]
[1778011061001,68.96,81568.52,0.0,0.99975,0.0,0.04891]
[1778011066036,68.96,81568.7,0.0,0.99975,0.0,0.0489]
[1778011071071,68.96,81569.14,0.0,0.99975,0.0,0.04888]
[1778011073085,68.96,81578.07,0.0,0.99975,0.0,0.04846]
[1778011074100,68.96,81581.03,0.0,0.99975,0.0,0.04833]
[1778011076108,68.96,81586.26,0.0,0.99975,0.0,0.04809]
[1778011079128,68.96,81588.38,0.0,0.99975,0.0,0.04799]
[1778011084163,68.96,81586.74,0.0,0.99975,0.0,0.04807]
[1778011089198,68.96,81588.56,0.0,0.99975,0.0,0.04798]
[1778011094233,68.96,81586.87,0.0,0.99975,0.0,0.04806]
[1778011099269,68.96,81575.75,0.0,0.99975,0.0,0.04857]
[1778011100275,68.96,81570.55,0.0,0.99975,0.0,0.04881]
[1778011102289,68.96,81575.65,0.0,0.99975,0.0,0.04858]
[1778011104303,68.96,81575.96,0.0,0.99975,0.0,0.04856]
[1778011109338,68.96,81576.99,0.0,0.99975,0.0,0.04851]
[1778011114376,68.96,81576.7,0.0,0.99975,0.0,0.04838]
[1778011119410,68.96,81574.41,0.0,0.99975,0.0,0.04849]
[1778011123437,68.96,81568.75,0.0,0.99975,0.0,0.04875]
[1778011126457,68.96,81563.43,0.0,0.99975,0.0,0.049]
[1778011129480,68.96,81560.58,0.0,0.99975,0.0,0.04913]
[1778011134514,68.96,81562.42,0.0,0.99975,0.0,0.04904]
[1778011139550,68.96,81563.3,0.0,0.99975,0.0,0.049]
[1778011141563,68.96,81568.41,0.0,0.99975,0.0,0.04877]
[1778011144584,68.96,81573.07,0.0,0.99975,0.0,0.04855]
[1778011146598,68.96,81577.07,0.0,0.99975,0.0,0.04836]
[1778011151636,68.96,81577.84,0.0,0.99975,0.0,0.04833]
[1778011156673,68.96,81580.15,0.0,0.99975,0.0,0.04822]
[1778011158685,68.96,81574.56,0.0,0.99975,0.0,0.04848]
[1778011163720,68.96,81577.84,0.0,0.99975,0.0,0.04833]
[1778011166741,68.96,81571.86,0.0,0.99975,0.0,0.04861]
[1778011171777,68.96,81572.56,0.0,0.99975,0.0,0.04843]
[1778011176811,68.96,81554.44,0.0,0.99975,0.0,0.04927]
[1778011177818,68.96,81553.55,0.0,0.99975,0.0,0.04931]
[1778011178825,68.96,81548.42,0.0,0.99975,0.0,0.04955]
[1778011181846,68.96,81543.82,0.0,0.99974,0.0,0.04977]
[1778011186882,68.96,81542.19,0.0,0.99974,0.0,0.04985]
[1778011191917,68.96,81541.25,0.0,0.99974,0.0,0.04989]
[1778011192924,68.96,81546.56,0.0,0.99975,0.0,0.04964]
[1778011196953,68.96,81552.95,0.0,0.99975,0.0,0.04934]
[1778011197959,68.96,81554.25,0.0,0.99975,0.0,0.04928]
[1778011202994,68.96,81555.81,0.0,0.99975,0.0,0.04921]
[1778011205020,68.96,81558.3,0.0,0.99975,0.0,0.04909]
[1778011206019,68.96,81575.64,0.0,0.99975,0.0,0.04829]
[1778011207023,68.96,81586.49,0.0,0.99976,0.0,0.04779]
[1778011208031,68.96,81591.15,0.0,0.99976,0.0,0.04758]
[1778011209037,68.96,81594.7,0.0,0.99976,0.0,0.04742]
[1778011214072,68.96,81607.69,0.0,0.99976,0.0,0.04683]
[1778011215084,68.96,81612.52,0.0,0.99976,0.0,0.04661]
[1778011220114,68.96,81609.71,0.0,0.99976,0.0,0.04674]
[1778011221122,68.96,81601.36,0.0,0.99976,0.0,0.04711]
[1778011222130,68.96,81602.71,0.0,0.99976,0.0,0.04705]
[1778011227164,68.96,81598.08,0.0,0.99976,0.0,0.04726]
[1778011232198,68.96,81601.12,0.0,0.99976,0.0,0.04698]
[1778011237233,68.96,81599.44,0.0,0.99976,0.0,0.04706]
[1778011242269,68.96,81599.31,0.0,0.99976,0.0,0.04706]
[1778011247303,68.96,81600.04,0.0,0.99976,0.0,0.04703]
[1778011252338,68.96,81597.32,0.0,0.99976,0.0,0.04715]
[1778011256366,68.96,81586.65,0.0,0.99976,0.0,0.04764]
[1778011257373,68.96,81581.2,0.0,0.99976,0.0,0.04789]
[1778011259006,68.96,81568.03,0.0,0.99975,0.0,0.04849]
[1778011259388,68.96,81568.03,0.0,0.99975,0.0,0.04849]
[1778011263432,68.96,81573.79,0.0,0.99975,0.0,0.04823]
[1778011269079,68.96,81576.94,0.0,0.99975,0.0,0.04808]
[1778011274508,68.96,81579.82,0.0,0.99975,0.0,0.04795]
[1778011279544,68.96,81582.78,0.0,0.99976,0.0,0.04781]
[1778011282565,68.96,81590.24,0.0,0.99976,0.0,0.04747]
[1778011284577,68.96,81592.39,0.0,0.99976,0.0,0.04738]
[1778011290620,68.96,81595.71,0.0,0.99976,0.0,0.04723]
[1778011294649,68.96,81607.3,0.0,0.99976,0.0,0.04657]
[1778011295655,68.96,81605.31,0.0,0.99976,0.0,0.04665]
[1778011300691,68.96,81605.44,0.0,0.99976,0.0,0.04665]
[1778011301698,68.96,81597.22,0.0,0.99976,0.0,0.04702]
[1778011302705,68.96,81595.26,0.0,0.99976,0.0,0.0471]
[1778011307739,68.96,81595.01,0.0,0.99976,0.0,0.04712]
[1778011312776,68.96,81589.07,0.0,0.99976,0.0,0.04738]
[1778011314791,68.96,81586.18,0.0,0.99976,0.0,0.04752]
[1778011319827,68.96,81589.83,0.0,0.99976,0.0,0.04735]
[1778011324861,68.96,81591.19,0.0,0.99976,0.0,0.04729]
[1778011329897,68.96,81592.43,0.0,0.99976,0.0,0.04723]
[1778011334931,68.96,81589.62,0.0,0.99976,0.0,0.04736]
[1778011337952,68.96,81595.95,0.0,0.99976,0.0,0.04707]
[1778011338959,68.96,81595.41,0.0,0.99976,0.0,0.0471]
[1778011343996,68.96,81594.95,0.0,0.99976,0.0,0.04712]
[1778011348024,68.96,81600.9,0.0,0.99976,0.0,0.04685]
[1778011353060,68.96,81603.36,0.0,0.99976,0.0,0.0466]
[1778011358093,68.96,81603.64,0.0,0.99976,0.0,0.04659]
[1778011363131,68.96,81609.85,0.0,0.99976,0.0,0.04631]
[1778011368167,68.96,81612.35,0.0,0.99976,0.0,0.0462]
[1778011373201,68.96,81613.58,0.0,0.99976,0.0,0.04615]
[1778011378237,68.96,81612.75,0.0,0.99976,0.0,0.04618]
[1778011382264,68.96,81618.15,0.0,0.99977,0.0,0.04594]
[1778011387299,68.96,81620.87,0.0,0.99977,0.0,0.04583]
[1778011393341,68.96,81624.87,0.0,0.99977,0.0,0.04565]
[1778011395355,68.96,81630.13,0.0,0.99977,0.0,0.04542]
[1778011398387,68.96,81635.2,0.0,0.99977,0.0,0.0452]
[1778011403426,68.96,81638.42,0.0,0.99977,0.0,0.04506]
[1778011408461,68.96,81639.56,0.0,0.99977,0.0,0.04501]
[1778011414504,68.96,81638.76,0.0,0.99977,0.0,0.04491]
[1778011420174,68.96,81691.05,0.0,0.99978,0.0,0.04271]
[1778011421559,68.96,81678.71,0.0,0.99978,0.0,0.04322]
[1778011422575,68.96,81663.93,0.0,0.99978,0.0,0.04384]
[1778011423584,68.96,81637.38,0.0,0.99977,0.0,0.04497]
[1778011424580,68.96,81644.51,0.0,0.99977,0.0,0.04466]
[1778011425589,68.96,81652.29,0.0,0.99977,0.0,0.04433]
[1778011426599,68.96,81665.11,0.0,0.99978,0.0,0.04379]
[1778011428609,68.96,81675.57,0.0,0.99978,0.0,0.04335]
[1778011430255,68.96,81678.5,0.0,0.99978,0.0,0.04323]
[1778011432637,68.96,81670.68,0.0,0.99978,0.0,0.04355]
[1778011434651,68.96,81665.55,0.0,0.99978,0.0,0.04377]
[1778011440325,68.96,81652.63,0.0,0.99977,0.0,0.04432]
[1778011445731,68.96,81654.37,0.0,0.99977,0.0,0.04424]
[1778011446740,68.96,81648.41,0.0,0.99977,0.0,0.0445]
[1778011447744,68.96,81647.84,0.0,0.99977,0.0,0.04452]
[1778011452780,68.96,81647.03,0.0,0.99977,0.0,0.04455]
[1778011453791,68.96,81629.03,0.0,0.99977,0.0,0.04533]
[1778011454795,68.96,81628.74,0.0,0.99977,0.0,0.04534]
[1778011459828,68.96,81630.48,0.0,0.99977,0.0,0.04527]
[1778011464865,68.96,81632.72,0.0,0.99977,0.0,0.04517]
[1778011469901,68.96,81633.73,0.0,0.99977,0.0,0.04513]
[1778011474936,68.96,81638.02,0.0,0.99977,0.0,0.0448]
[1778011477958,68.96,81652.67,0.0,0.99978,0.0,0.04418]
[1778011478965,68.96,81659.41,0.0,0.99978,0.0,0.04389]
[1778011479971,68.96,81664.7,0.0,0.99978,0.0,0.04367]
[1778011481985,68.96,81669.66,0.0,0.99978,0.0,0.04346]
[1778011486014,68.96,81675.93,0.0,0.99978,0.0,0.0432]
[1778011491052,68.96,81678.8,0.0,0.99978,0.0,0.04308]
[1778011494069,68.96,81666.3,0.0,0.99978,0.0,0.0436]
[1778011495078,68.96,81662.35,0.0,0.99978,0.0,0.04377]
[1778011497090,68.96,81668.59,0.0,0.99978,0.0,0.04351]
[1778011498097,68.96,81668.39,0.0,0.99978,0.0,0.04352]
[1778011503134,68.96,81668.4,0.0,0.99978,0.0,0.04352]
[1778011508179,68.96,81657.02,0.0,0.99978,0.0,0.04399]
[1778011509186,68.96,81649.16,0.0,0.99977,0.0,0.04433]
[1778011510193,68.96,81647.72,0.0,0.99977,0.0,0.04439]
[1778011515229,68.96,81646.55,0.0,0.99977,0.0,0.04444]
[1778011520263,68.96,81648.96,0.0,0.99977,0.0,0.04434]
[1778011524291,68.96,81658.34,0.0,0.99978,0.0,0.04394]
[1778011525298,68.96,81657.67,0.0,0.99978,0.0,0.04397]
[1778011530333,68.96,81653.33,0.0,0.99978,0.0,0.04415]
[1778011534361,68.96,81648.43,0.0,0.99977,0.0,0.04422]
[1778011535374,68.96,81635.82,0.0,0.99977,0.0,0.04476]
[1778011536375,68.96,81630.17,0.0,0.99977,0.0,0.04501]
[1778011541413,68.96,81626.05,0.0,0.99977,0.0,0.04518]
[1778011546445,68.96,81624.55,0.0,0.99977,0.0,0.04525]
[1778011551481,68.96,81620.32,0.0,0.99977,0.0,0.04543]
[1778011556516,68.96,81624.97,0.0,0.99977,0.0,0.04523]
[1778011557527,68.96,81631.57,0.0,0.99977,0.0,0.04495]
[1778011558530,68.96,81632.29,0.0,0.99977,0.0,0.04491]
[1778011563564,68.96,81634.43,0.0,0.99977,0.0,0.04482]
[1778011568599,68.96,81634.23,0.0,0.99977,0.0,0.04483]
[1778011573634,68.96,81634.18,0.0,0.99977,0.0,0.04483]
[1778011578670,68.96,81633.9,0.0,0.99977,0.0,0.04485]
[1778011583704,68.96,81632.07,0.0,0.99977,0.0,0.04492]
[1778011588739,68.96,81634.29,0.0,0.99977,0.0,0.04483]
[1778011591377,68.96,81611.42,0.0,0.99977,0.0,0.04568]
[1778011593775,68.96,81605.86,0.0,0.99977,0.0,0.04593]
[1778011594782,68.96,81600.67,0.0,0.99976,0.0,0.04616]
[1778011599818,68.96,81603.18,0.0,0.99976,0.0,0.04605]
[1778011604851,68.96,81604.59,0.0,0.99977,0.0,0.04598]
[1778011607872,68.96,81598.97,0.0,0.99976,0.0,0.04623]
[1778011608880,68.96,81592.33,0.0,0.99976,0.0,0.04653]
[1778011609889,68.96,81578.09,0.0,0.99976,0.0,0.04717]
[1778011614924,68.96,81573.33,0.0,0.99976,0.0,0.04738]
[1778011615931,68.96,81567.63,0.0,0.99976,0.0,0.04764]
[1778011618952,68.96,81562.27,0.0,0.99975,0.0,0.04789]
[1778011621587,68.96,81547.32,0.0,0.99975,0.0,0.04857]
[1778011621974,68.96,81547.32,0.0,0.99975,0.0,0.04857]
[1778011622981,68.96,81539.29,0.0,0.99975,0.0,0.04895]
[1778011624995,68.96,81532.53,0.0,0.99975,0.0,0.04927]
[1778011628023,68.96,81528.53,0.0,0.99975,0.0,0.04945]
[1778011629025,68.96,81514.4,0.0,0.99974,0.0,0.05012]
[1778011630032,68.96,81509.57,0.0,0.99974,0.0,0.05036]
[1778011632046,68.96,81506.28,0.0,0.99974,0.0,0.05051]
[1778011635068,68.96,81496.02,0.0,0.99974,0.0,0.05101]
[1778011636074,68.96,81487.72,0.0,0.99973,0.0,0.05141]
[1778011637081,68.96,81485.11,0.0,0.99973,0.0,0.05154]
[1778011639096,68.96,81476.13,0.0,0.99973,0.0,0.05198]
[1778011642116,68.96,81474.95,0.0,0.99973,0.0,0.05204]
[1778011645155,68.96,81467.75,0.0,0.99973,0.0,0.0524]
[1778011647153,68.96,81477.41,0.0,0.99973,0.0,0.05192]
[1778011648161,68.96,81486.23,0.0,0.99973,0.0,0.05149]
[1778011649167,68.96,81492.17,0.0,0.99974,0.0,0.0512]
[1778011650177,68.96,81490.67,0.0,0.99974,0.0,0.05127]
[1778011652189,68.96,81496.21,0.0,0.99974,0.0,0.05085]
[1778011654203,68.96,81497.39,0.0,0.99974,0.0,0.05079]
[1778011657224,68.96,81506.06,0.0,0.99974,0.0,0.05037]
[1778011658230,68.96,81510.15,0.0,0.99974,0.0,0.05018]
[1778011660245,68.96,81515.18,0.0,0.99974,0.0,0.04994]
[1778011663266,68.96,81521.83,0.0,0.99974,0.0,0.04962]
[1778011668300,68.96,81523.7,0.0,0.99975,0.0,0.04953]
[1778011672346,68.96,81517.98,0.0,0.99974,0.0,0.0498]
[1778011673338,68.96,81511.03,0.0,0.99974,0.0,0.05014]
[1778011674343,68.96,81508.6,0.0,0.99974,0.0,0.05025]
[1778011678370,68.96,81516.59,0.0,0.99974,0.0,0.04987]
[1778011680384,68.96,81521.56,0.0,0.99974,0.0,0.04963]
[1778011684412,68.96,81528.87,0.0,0.99975,0.0,0.04929]
[1778011686427,68.96,81529.31,0.0,0.99975,0.0,0.04927]
[1778011691460,68.96,81530.48,0.0,0.99975,0.0,0.04921]
[1778011694482,68.96,81536.05,0.0,0.99975,0.0,0.04895]
[1778011699517,68.96,81535.5,0.0,0.99975,0.0,0.04898]
[1778011701531,68.96,81540.5,0.0,0.99975,0.0,0.04875]
[1778011705559,68.96,81546.75,0.0,0.99975,0.0,0.04845]
[1778011708581,68.96,81552.37,0.0,0.99975,0.0,0.0482]
[1778011710613,68.96,81624.43,0.0,0.99977,0.0,0.04498]
[1778011711607,68.96,81655.91,0.0,0.99978,0.0,0.04351]
[1778011716642,68.96,81654.34,0.0,0.99978,0.0,0.04357]
[1778011720669,68.96,81645.9,0.0,0.99978,0.0,0.04393]
[1778011723690,68.96,81619.48,0.0,0.99977,0.0,0.04506]
[1778011724697,68.96,81607.9,0.0,0.99977,0.0,0.04556]
[1778011725704,68.96,81609.99,0.0,0.99977,0.0,0.04547]
[1778011727718,68.96,81611.99,0.0,0.99977,0.0,0.04538]
[1778011732755,68.96,81610.05,0.0,0.99977,0.0,0.04547]
[1778011737789,68.96,81609.06,0.0,0.99977,0.0,0.04551]
[1778011742824,68.96,81605.95,0.0,0.99977,0.0,0.04565]
[1778011745845,68.96,81599.73,0.0,0.99977,0.0,0.04592]
[1778011746853,68.96,81599.68,0.0,0.99977,0.0,0.04592]
[1778011752511,68.96,81597.14,0.0,0.99976,0.0,0.04603]
[1778011757930,68.96,81598.67,0.0,0.99977,0.0,0.04597]
[1778011762964,68.96,81595.8,0.0,0.99976,0.0,0.04609]
[1778011769006,68.96,81598.22,0.0,0.99977,0.0,0.04599]
[1778011774042,68.96,81600.43,0.0,0.99977,0.0,0.04575]
[1778011779076,68.96,81599.48,0.0,0.99977,0.0,0.04579]
[1778011783104,68.96,81595.72,0.0,0.99977,0.0,0.04596]
[1778011788139,68.96,81595.4,0.0,0.99977,0.0,0.04597]
[1778011792790,68.96,81603.65,0.0,0.99977,0.0,0.04561]
[1778011794182,68.96,81604.7,0.0,0.99977,0.0,0.04556]
[1778011799217,68.96,81617.71,0.0,0.99977,0.0,0.045]
[1778011800225,68.96,81618.04,0.0,0.99977,0.0,0.04498]
[1778011805259,68.96,81615.15,0.0,0.99977,0.0,0.04511]
[1778011810294,68.96,81614.46,0.0,0.99977,0.0,0.04514]
[1778011815333,68.96,81613.79,0.0,0.99977,0.0,0.04517]
[1778011820369,68.96,81611.56,0.0,0.99977,0.0,0.04526]
[1778011825403,68.96,81611.08,0.0,0.99977,0.0,0.04528]
[1778011829431,68.96,81605.01,0.0,0.99977,0.0,0.04555]
[1778011834471,68.96,81626.23,0.0,0.99977,0.0,0.04449]
[1778011835478,68.96,81630.41,0.0,0.99977,0.0,0.04431]
[1778011840513,68.96,81632.35,0.0,0.99977,0.0,0.04423]
[1778011845548,68.96,81634.87,0.0,0.99978,0.0,0.04412]
[1778011852596,68.96,81636.51,0.0,0.99978,0.0,0.04405]
[1778011857631,68.96,81638.77,0.0,0.99978,0.0,0.04396]
[1778011862667,68.96,81645.63,0.0,0.99978,0.0,0.04367]
[1778011864685,68.96,81647.04,0.0,0.99978,0.0,0.04361]
[1778011869723,68.96,81651.83,0.0,0.99978,0.0,0.04341]
[1778011871737,68.96,81645.13,0.0,0.99978,0.0,0.04369]
[1778011872741,68.96,81634.45,0.0,0.99978,0.0,0.04414]
[1778011873748,68.96,81634.32,0.0,0.99978,0.0,0.04415]
[1778011878784,68.96,81635.44,0.0,0.99978,0.0,0.0441]
[1778011882814,68.96,81638.6,0.0,0.99978,0.0,0.04397]
[1778011887848,68.96,81640.39,0.0,0.99978,0.0,0.04389]
[1778011892885,68.96,81643.02,0.0,0.99978,0.0,0.04365]
[1778011897923,68.96,81641.46,0.0,0.99978,0.0,0.04371]
[1778011900944,68.96,81648.05,0.0,0.99978,0.0,0.04343]
[1778011901955,68.96,81659.63,0.0,0.99978,0.0,0.04295]
[1778011903584,68.96,81659.67,0.0,0.99978,0.0,0.04295]
[1778011904977,68.96,81668.72,0.0,0.99978,0.0,0.04258]
[1778011905979,68.96,81672.2,0.0,0.99978,0.0,0.04243]
[1778011906986,68.96,81678.14,0.0,0.99979,0.0,0.04219]
[1778011907993,68.96,81680.33,0.0,0.99979,0.0,0.0421]
[1778011911015,68.96,81674.68,0.0,0.99979,0.0,0.04233]
[1778011916053,68.96,81674.52,0.0,0.99978,0.0,0.04234]
[1778011919074,68.96,81668.96,0.0,0.99978,0.0,0.04257]
[1778011924109,68.96,81667.17,0.0,0.99978,0.0,0.04264]
[1778011929144,68.96,81669.05,0.0,0.99978,0.0,0.04256]
[1778011934179,68.96,81665.07,0.0,0.99978,0.0,0.04273]
[1778011935187,68.96,81661.96,0.0,0.99978,0.0,0.04286]
[1778011940221,68.96,81660.54,0.0,0.99978,0.0,0.04291]
[1778011945256,68.96,81659.38,0.0,0.99978,0.0,0.04296]
[1778011951298,68.96,81656.4,0.0,0.99978,0.0,0.04295]
[1778011956333,68.96,81655.99,0.0,0.99978,0.0,0.04297]
[1778011961368,68.96,81656.68,0.0,0.99978,0.0,0.04294]
[1778011966403,68.96,81656.37,0.0,0.99978,0.0,0.04295]
[1778011971440,68.96,81652.28,0.0,0.99978,0.0,0.04312]
[1778011976475,68.96,81650.15,0.0,0.99978,0.0,0.04321]
[1778011981509,68.96,81649.62,0.0,0.99978,0.0,0.04324]
[1778011986545,68.96,81649.53,0.0,0.99978,0.0,0.04324]
[1778011991578,68.96,81650.37,0.0,0.99978,0.0,0.0432]
[1778011996617,68.96,81648.71,0.0,0.99978,0.0,0.04327]
[1778012001654,68.96,81650.22,0.0,0.99978,0.0,0.04321]
[1778012002658,68.96,81655.45,0.0,0.99978,0.0,0.04299]
[1778012003665,68.96,81661.15,0.0,0.99978,0.0,0.04276]
[1778012006686,68.96,81664.21,0.0,0.99978,0.0,0.04263]
[1778012008700,68.96,81671.15,0.0,0.99978,0.0,0.04235]
[1778012012740,68.96,81700.8,0.0,0.99979,0.0,0.04102]
[1778012013751,68.96,81703.67,0.0,0.99979,0.0,0.04091]
[1778012018780,68.96,81710.86,0.0,0.99979,0.0,0.04062]
[1778012019792,68.96,81722.81,0.0,0.9998,0.0,0.04016]
[1778012020799,68.96,81728.96,0.0,0.9998,0.0,0.03992]
[1778012022814,68.96,81720.11,0.0,0.9998,0.0,0.04026]
[1778012023819,68.96,81711.89,0.0,0.99979,0.0,0.04058]
[1778012027847,68.96,81709.71,0.0,0.99979,0.0,0.04067]
[1778012029861,68.96,81706.48,0.0,0.99979,0.0,0.0408]
[1778012034896,68.96,81704.89,0.0,0.99979,0.0,0.04086]
[1778012036911,68.96,81698.97,0.0,0.99979,0.0,0.0411]
[1778012039931,68.96,81693.51,0.0,0.99979,0.0,0.04131]
[1778012040938,68.96,81686.68,0.0,0.99979,0.0,0.04159]
[1778012042954,68.96,81681.01,0.0,0.99979,0.0,0.04182]
[1778012045975,68.96,81673.27,0.0,0.99979,0.0,0.04213]
[1778012051009,68.96,81671.49,0.0,0.99979,0.0,0.0422]
[1778012054045,68.96,81665.39,0.0,0.99978,0.0,0.04245]
[1778012059083,68.96,81669.92,0.0,0.99979,0.0,0.04227]
[1778012060085,68.96,81676.35,0.0,0.99979,0.0,0.042]
[1778012061092,68.96,81678.39,0.0,0.99979,0.0,0.04192]
[1778012063106,68.96,81683.54,0.0,0.99979,0.0,0.04171]
[1778012064724,68.96,81685.68,0.0,0.99979,0.0,0.04163]
[1778012070156,68.96,81686.46,0.0,0.99979,0.0,0.0416]
[1778012074792,68.96,81673.99,0.0,0.99979,0.0,0.04197]
[1778012076196,68.96,81670.87,0.0,0.99979,0.0,0.0421]
[1778012079218,68.96,81668.44,0.0,0.99979,0.0,0.0422]
[1778012084862,68.96,81669.87,0.0,0.99979,0.0,0.04214]
[1778012090295,68.96,81665.79,0.0,0.99978,0.0,0.0423]
[1778012095330,68.96,81666.06,0.0,0.99979,0.0,0.04229]
[1778012098351,68.96,81659.11,0.0,0.99978,0.0,0.04258]
[1778012101403,68.96,81643.7,0.0,0.99978,0.0,0.04322]
[1778012102386,68.96,81622.89,0.0,0.99978,0.0,0.04409]
[1778012103388,68.96,81610.86,0.0,0.99977,0.0,0.04461]
[1778012105019,68.96,81602.46,0.0,0.99977,0.0,0.04497]
[1778012106411,68.96,81593.64,0.0,0.99977,0.0,0.04535]
[1778012107440,68.96,81585.41,0.0,0.99977,0.0,0.04571]
[1778012108424,68.96,81589.12,0.0,0.99977,0.0,0.04555]
[1778012113460,68.96,81590.94,0.0,0.99977,0.0,0.04547]
[1778012118496,68.96,81586.51,0.0,0.99977,0.0,0.04566]
[1778012122558,68.96,81618.97,0.0,0.99977,0.0,0.04426]
[1778012123565,68.96,81621.3,0.0,0.99977,0.0,0.04416]
[1778012127593,68.96,81628.01,0.0,0.99978,0.0,0.04388]
[1778012128601,68.96,81631.48,0.0,0.99978,0.0,0.04373]
[1778012133636,68.96,81629.36,0.0,0.99978,0.0,0.04368]
[1778012136657,68.96,81624.13,0.0,0.99978,0.0,0.0439]
[1778012141693,68.96,81627.66,0.0,0.99978,0.0,0.04376]
[1778012146728,68.96,81624.26,0.0,0.99978,0.0,0.0439]
[1778012151763,68.96,81622.56,0.0,0.99978,0.0,0.04397]
[1778012156799,68.96,81625.36,0.0,0.99978,0.0,0.04385]
[1778012161848,68.96,81623.88,0.0,0.99978,0.0,0.04392]
[1778012163857,68.96,81603.76,0.0,0.99977,0.0,0.04478]
[1778012164864,68.96,81603.35,0.0,0.99977,0.0,0.04479]
[1778012167885,68.96,81597.8,0.0,0.99977,0.0,0.04503]
[1778012172921,68.96,81602.37,0.0,0.99977,0.0,0.04484]
[1778012176952,68.96,81607.67,0.0,0.99977,0.0,0.04461]
[1778012181985,68.96,81606.71,0.0,0.99977,0.0,0.04465]
[1778012187022,68.96,81608.12,0.0,0.99977,0.0,0.04459]
[1778012191047,68.96,81603.49,0.0,0.99977,0.0,0.04465]
[1778012192054,68.96,81596.92,0.0,0.99977,0.0,0.04493]
[1778012193062,68.96,81595.85,0.0,0.99977,0.0,0.04498]
[1778012198096,68.96,81592.72,0.0,0.99977,0.0,0.04512]
[1778012203132,68.96,81591.84,0.0,0.99977,0.0,0.04515]
[1778012208166,68.96,81586.73,0.0,0.99977,0.0,0.04538]
[1778012213204,68.96,81591.05,0.0,0.99977,0.0,0.04519]
[1778012218239,68.96,81586.34,0.0,0.99977,0.0,0.04539]
[1778012223275,68.96,81587.84,0.0,0.99977,0.0,0.04533]
[1778012228308,68.96,81585.88,0.0,0.99977,0.0,0.04541]
[1778012233361,68.96,81586.83,0.0,0.99977,0.0,0.04537]
[1778012238381,68.96,81583.82,0.0,0.99977,0.0,0.0455]
[1778012243422,68.96,81585.71,0.0,0.99977,0.0,0.04542]
[1778012248448,68.96,81587.85,0.0,0.99977,0.0,0.04533]
[1778012253483,68.96,81591.65,0.0,0.99977,0.0,0.04502]
[1778012254490,68.96,81596.6,0.0,0.99977,0.0,0.04481]
[1778012256095,68.96,81606.54,0.0,0.99977,0.0,0.04438]
[1778012261540,68.96,81607.48,0.0,0.99977,0.0,0.04434]
[1778012266575,68.96,81606.63,0.0,0.99977,0.0,0.04438]
[1778012271610,68.96,81606.52,0.0,0.99977,0.0,0.04438]
[1778012276238,68.96,81611.77,0.0,0.99977,0.0,0.04416]
[1778012277652,68.96,81612.95,0.0,0.99977,0.0,0.04411]
[1778012282686,68.96,81613.86,0.0,0.99978,0.0,0.04407]
[1778012287723,68.96,81617.73,0.0,0.99978,0.0,0.04391]
[1778012292757,68.96,81618.92,0.0,0.99978,0.0,0.04386]
[1778012297792,68.96,81623.49,0.0,0.99978,0.0,0.04366]
[1778012300816,68.96,81630.84,0.0,0.99978,0.0,0.04335]
[1778012301820,68.96,81620.56,0.0,0.99978,0.0,0.04379]
[1778012302827,68.96,81611.49,0.0,0.99977,0.0,0.04417]
[1778012303836,68.96,81607.41,0.0,0.99977,0.0,0.04435]
[1778012305854,68.96,81598.44,0.0,0.99977,0.0,0.04473]
[1778012307869,68.96,81594.38,0.0,0.99977,0.0,0.04491]
[1778012312903,68.96,81590.23,0.0,0.99977,0.0,0.04495]
[1778012317938,68.96,81585.4,0.0,0.99977,0.0,0.04516]
[1778012321966,68.96,81578.7,0.0,0.99977,0.0,0.04545]
[1778012327001,68.96,81575.87,0.0,0.99977,0.0,0.04557]
[1778012332036,68.96,81576.8,0.0,0.99977,0.0,0.04553]
[1778012337071,68.96,81574.16,0.0,0.99977,0.0,0.04565]
[1778012342106,68.96,81574.76,0.0,0.99977,0.0,0.04562]
[1778012347144,68.96,81574.83,0.0,0.99977,0.0,0.04562]
[1778012352176,68.96,81576.75,0.0,0.99977,0.0,0.04553]
[1778012354191,68.96,81566.0,0.0,0.99976,0.0,0.04601]
[1778012355198,68.96,81565.22,0.0,0.99976,0.0,0.04604]
[1778012359228,68.96,81559.83,0.0,0.99976,0.0,0.04628]
[1778012362246,68.96,81553.49,0.0,0.99976,0.0,0.04656]
[1778012363254,68.96,81546.7,0.0,0.99976,0.0,0.04687]
[1778012364266,68.96,81544.99,0.0,0.99976,0.0,0.04695]
[1778012366277,68.96,81536.09,0.0,0.99976,0.0,0.04735]
[1778012370302,68.96,81534.77,0.0,0.99976,0.0,0.04741]
[1778012373323,68.96,81528.63,0.0,0.99976,0.0,0.04754]
[1778012376349,68.96,81548.74,0.0,0.99976,0.0,0.04664]
[1778012377355,68.96,81564.06,0.0,0.99976,0.0,0.04595]
[1778012378361,68.96,81575.1,0.0,0.99977,0.0,0.04547]
[1778012379369,68.96,81578.98,0.0,0.99977,0.0,0.0453]
[1778012384406,68.96,81586.99,0.0,0.99977,0.0,0.04495]
[1778012389438,68.96,81585.02,0.0,0.99977,0.0,0.04504]
[1778012394473,68.96,81584.63,0.0,0.99977,0.0,0.04505]
[1778012399508,68.96,81584.1,0.0,0.99977,0.0,0.04508]
[1778012404544,68.96,81579.07,0.0,0.99977,0.0,0.04529]
[1778012409579,68.96,81574.57,0.0,0.99977,0.0,0.04549]
[1778012412600,68.96,81579.61,0.0,0.99977,0.0,0.04527]
[1778012417650,68.96,81579.06,0.0,0.99977,0.0,0.04529]
[1778012422680,68.96,81570.41,0.0,0.99977,0.0,0.04567]
[1778012427728,68.96,81568.29,0.0,0.99977,0.0,0.04577]
[1778012432752,68.96,81567.77,0.0,0.99977,0.0,0.04565]
[1778012437785,68.96,81565.73,0.0,0.99977,0.0,0.04574]
[1778012442821,68.96,81565.19,0.0,0.99977,0.0,0.04576]
[1778012447438,68.96,81570.27,0.0,0.99977,0.0,0.04554]
[1778012452890,68.96,81570.79,0.0,0.99977,0.0,0.04552]
[1778012457925,68.96,81570.0,0.0,0.99977,0.0,0.04555]
[1778012462960,68.96,81571.81,0.0,0.99977,0.0,0.04547]
[1778012467995,68.96,81569.22,0.0,0.99977,0.0,0.04559]
[1778012470010,68.96,81563.45,0.0,0.99976,0.0,0.04584]
[1778012471017,68.96,81556.62,0.0,0.99976,0.0,0.04614]
[1778012472027,68.96,81556.37,0.0,0.99976,0.0,0.04615]
[1778012474041,68.96,81551.12,0.0,0.99976,0.0,0.04639]
[1778012479078,68.96,81554.11,0.0,0.99976,0.0,0.04625]
[1778012484113,68.96,81558.75,0.0,0.99976,0.0,0.04605]
[1778012488141,68.96,81564.25,0.0,0.99977,0.0,0.0458]
[1778012493176,68.96,81565.15,0.0,0.99977,0.0,0.04563]
[1778012498211,68.96,81567.05,0.0,0.99977,0.0,0.04554]
[1778012503247,68.96,81561.52,0.0,0.99977,0.0,0.04579]
[1778012504252,68.96,81557.24,0.0,0.99976,0.0,0.04597]
[1778012508280,68.96,81553.06,0.0,0.99976,0.0,0.04616]
[1778012512308,68.96,81545.51,0.0,0.99976,0.0,0.0465]
[1778012514322,68.96,81537.74,0.0,0.99976,0.0,0.04684]
[1778012516336,68.96,81535.61,0.0,0.99976,0.0,0.04694]
[1778012519357,68.96,81530.02,0.0,0.99976,0.0,0.04719]
[1778012523385,68.96,81536.71,0.0,0.99976,0.0,0.04689]
[1778012526405,68.96,81542.04,0.0,0.99976,0.0,0.04665]
[1778012532448,68.96,81539.75,0.0,0.99976,0.0,0.04675]
[1778012537483,68.96,81539.4,0.0,0.99976,0.0,0.04677]
[1778012541512,68.96,81553.36,0.0,0.99976,0.0,0.04615]
[1778012542518,68.96,81556.08,0.0,0.99976,0.0,0.04603]
[1778012544532,68.96,81561.09,0.0,0.99977,0.0,0.0458]
[1778012547556,68.96,81564.11,0.0,0.99977,0.0,0.04567]
[1778012552589,68.96,81568.09,0.0,0.99977,0.0,0.04536]
[1778012555610,68.96,81558.32,0.0,0.99977,0.0,0.04579]
[1778012560645,68.96,81558.21,0.0,0.99977,0.0,0.04579]
[1778012563666,68.96,81565.72,0.0,0.99977,0.0,0.04546]
[1778012566688,68.96,81572.9,0.0,0.99977,0.0,0.04515]
[1778012567694,68.96,81577.97,0.0,0.99977,0.0,0.04493]
[1778012569708,68.96,81585.78,0.0,0.99977,0.0,0.04459]
[1778012570722,68.96,81591.22,0.0,0.99977,0.0,0.04436]
[1778012571722,68.96,81593.75,0.0,0.99977,0.0,0.04425]
[1778012573737,68.96,81598.87,0.0,0.99977,0.0,0.04403]
[1778012578795,68.96,81599.98,0.0,0.99978,0.0,0.04398]
[1778012580786,68.96,81613.93,0.0,0.99978,0.0,0.04339]
[1778012585821,68.96,81618.0,0.0,0.99978,0.0,0.04322]
[1778012588421,68.96,81603.35,0.0,0.99978,0.0,0.04384]
[1778012588842,68.96,81603.35,0.0,0.99978,0.0,0.04384]
[1778012593878,68.96,81604.57,0.0,0.99978,0.0,0.04379]
[1778012598921,68.96,81605.01,0.0,0.99978,0.0,0.04377]
[1778012601935,68.96,81590.91,0.0,0.99977,0.0,0.04437]
[1778012604954,68.96,81572.34,0.0,0.99977,0.0,0.04517]
[1778012605963,68.96,81570.78,0.0,0.99977,0.0,0.04524]
[1778012611002,68.96,81570.29,0.0,0.99977,0.0,0.04512]
[1778012616037,68.96,81563.59,0.0,0.99977,0.0,0.04541]
[1778012617045,68.96,81556.56,0.0,0.99977,0.0,0.04572]
[1778012618649,68.96,81552.45,0.0,0.99976,0.0,0.0459]
[1778012623087,68.96,81559.77,0.0,0.99977,0.0,0.04558]
[1778012626115,68.96,81579.63,0.0,0.99977,0.0,0.04472]
[1778012627114,68.96,81584.59,0.0,0.99977,0.0,0.0445]
[1778012631143,68.96,81586.34,0.0,0.99977,0.0,0.04443]
[1778012636177,68.96,81588.66,0.0,0.99977,0.0,0.04433]
[1778012641213,68.96,81584.41,0.0,0.99977,0.0,0.04451]
[1778012642219,68.96,81577.13,0.0,0.99977,0.0,0.04483]
[1778012643228,68.96,81576.77,0.0,0.99977,0.0,0.04484]
[1778012648261,68.96,81574.07,0.0,0.99977,0.0,0.04496]
[1778012651281,68.96,81563.46,0.0,0.99977,0.0,0.04542]
[1778012652290,68.96,81562.59,0.0,0.99977,0.0,0.04546]
[1778012657324,68.96,81559.85,0.0,0.99977,0.0,0.04558]
[1778012662360,68.96,81561.96,0.0,0.99977,0.0,0.04549]
[1778012667395,68.96,81558.77,0.0,0.99977,0.0,0.04563]
[1778012670416,68.96,81551.02,0.0,0.99976,0.0,0.04597]
[1778012671423,68.96,81547.51,0.0,0.99976,0.0,0.04598]
[1778012676458,68.96,81549.08,0.0,0.99976,0.0,0.04591]
[1778012681493,68.96,81550.2,0.0,0.99976,0.0,0.04586]
[1778012686528,68.96,81551.37,0.0,0.99976,0.0,0.04581]
[1778012691563,68.96,81553.34,0.0,0.99977,0.0,0.04573]
[1778012696598,68.96,81554.1,0.0,0.99977,0.0,0.04569]
[1778012699619,68.96,81559.73,0.0,0.99977,0.0,0.04544]
[1778012703647,68.96,81554.35,0.0,0.99977,0.0,0.04568]
[1778012704654,68.96,81549.22,0.0,0.99976,0.0,0.04591]
[1778012708682,68.96,81549.37,0.0,0.99976,0.0,0.0459]
[1778012713717,68.96,81547.51,0.0,0.99976,0.0,0.04598]
[1778012718752,68.96,81547.25,0.0,0.99976,0.0,0.04599]
[1778012723787,68.96,81549.34,0.0,0.99976,0.0,0.0459]
[1778012726810,68.96,81557.3,0.0,0.99977,0.0,0.04555]
[1778012731844,68.96,81561.19,0.0,0.99977,0.0,0.04524]
[1778012736878,68.96,81564.84,0.0,0.99977,0.0,0.04508]
[1778012741915,68.96,81571.66,0.0,0.99977,0.0,0.04479]
[1778012742920,68.96,81579.95,0.0,0.99977,0.0,0.04443]
[1778012747956,68.96,81579.27,0.0,0.99977,0.0,0.04446]
[1778012752990,68.96,81580.09,0.0,0.99977,0.0,0.04442]
[1778012753997,68.96,81594.09,0.0,0.99978,0.0,0.04383]
[1778012756015,68.96,81599.14,0.0,0.99978,0.0,0.04361]
[1778012758026,68.96,81590.8,0.0,0.99978,0.0,0.04397]
[1778012763063,68.96,81586.44,0.0,0.99977,0.0,0.04415]
[1778012767093,68.96,81597.14,0.0,0.99978,0.0,0.0437]
[1778012772139,68.96,81593.33,0.0,0.99978,0.0,0.04386]
[1778012773137,68.96,81598.57,0.0,0.99978,0.0,0.04364]
[1778012774142,68.96,81608.77,0.0,0.99978,0.0,0.04321]
[1778012775148,68.96,81607.17,0.0,0.99978,0.0,0.04328]
[1778012781196,68.96,81603.62,0.0,0.99978,0.0,0.04343]
[1778012782197,68.96,81594.04,0.0,0.99978,0.0,0.04383]
[1778012783204,68.96,81590.09,0.0,0.99977,0.0,0.044]
[1778012785219,68.96,81582.63,0.0,0.99977,0.0,0.04432]
[1778012786225,68.96,81581.52,0.0,0.99977,0.0,0.04436]
[1778012791263,68.96,81582.29,0.0,0.99977,0.0,0.04419]
[1778012793276,68.96,81574.24,0.0,0.99977,0.0,0.04454]
[1778012794283,68.96,81562.13,0.0,0.99977,0.0,0.04506]
[1778012795290,68.96,81558.55,0.0,0.99977,0.0,0.04522]
[1778012796298,68.96,81557.99,0.0,0.99977,0.0,0.04524]
[1778012801333,68.96,81551.63,0.0,0.99977,0.0,0.04552]
[1778012806370,68.96,81548.05,0.0,0.99977,0.0,0.04568]
[1778012808383,68.96,81549.84,0.0,0.99977,0.0,0.0456]
[1778012811403,68.96,81554.3,0.0,0.99977,0.0,0.0454]
[1778012817445,68.96,81558.99,0.0,0.99977,0.0,0.0452]
[1778012822480,68.96,81555.62,0.0,0.99977,0.0,0.04535]
[1778012825501,68.96,81560.83,0.0,0.99977,0.0,0.04512]
[1778012828522,68.96,81555.58,0.0,0.99977,0.0,0.04535]
[1778012830536,68.96,81544.99,0.0,0.99976,0.0,0.04581]
[1778012831542,68.96,81542.4,0.0,0.99976,0.0,0.04593]
[1778012835573,68.96,81557.18,0.0,0.99977,0.0,0.04528]
[1778012836585,68.96,81558.8,0.0,0.99977,0.0,0.04521]
[1778012838593,68.96,81569.14,0.0,0.99977,0.0,0.04476]
[1778012839600,68.96,81574.64,0.0,0.99977,0.0,0.04452]
[1778012840607,68.96,81574.48,0.0,0.99977,0.0,0.04453]
[1778012845646,68.96,81573.31,0.0,0.99977,0.0,0.04458]
[1778012848667,68.96,81567.66,0.0,0.99977,0.0,0.04482]
[1778012853702,68.96,81574.58,0.0,0.99977,0.0,0.04439]
[1778012854709,68.96,81571.4,0.0,0.99977,0.0,0.04452]
[1778012859744,68.96,81571.02,0.0,0.99977,0.0,0.04454]
[1778012864779,68.96,81568.87,0.0,0.99977,0.0,0.04463]
[1778012865786,68.96,81562.6,0.0,0.99977,0.0,0.0449]
[1778012866793,68.96,81558.34,0.0,0.99977,0.0,0.04509]
[1778012871827,68.96,81558.95,0.0,0.99977,0.0,0.04506]
[1778012876863,68.96,81560.09,0.0,0.99977,0.0,0.04501]
[1778012877870,68.96,81544.44,0.0,0.99977,0.0,0.0457]
[1778012878878,68.96,81543.21,0.0,0.99977,0.0,0.04575]
[1778012883916,68.96,81543.53,0.0,0.99977,0.0,0.04574]
[1778012888951,68.96,81543.8,0.0,0.99977,0.0,0.04573]
[1778012893985,68.96,81542.61,0.0,0.99976,0.0,0.04578]
[1778012899020,68.96,81542.41,0.0,0.99976,0.0,0.04579]
[1778012904058,68.96,81538.04,0.0,0.99976,0.0,0.04598]
[1778012906070,68.96,81531.1,0.0,0.99976,0.0,0.04629]
[1778012911105,68.96,81531.59,0.0,0.99976,0.0,0.04613]
[1778012916140,68.96,81535.6,0.0,0.99976,0.0,0.04595]
[1778012921175,68.96,81534.15,0.0,0.99976,0.0,0.04601]
[1778012925203,68.96,81528.34,0.0,0.99976,0.0,0.04627]
[1778012930831,68.96,81525.42,0.0,0.99976,0.0,0.0464]
[1778012936280,68.96,81525.71,0.0,0.99976,0.0,0.04639]
[1778012941315,68.96,81529.79,0.0,0.99976,0.0,0.04621]
[1778012946354,68.96,81530.4,0.0,0.99976,0.0,0.04618]
[1778012951386,68.96,81530.57,0.0,0.99976,0.0,0.04617]
[1778012956420,68.96,81527.61,0.0,0.99976,0.0,0.0463]
[1778012961455,68.96,81529.65,0.0,0.99976,0.0,0.04621]
[1778012966490,68.96,81532.04,0.0,0.99976,0.0,0.04611]
[1778012971528,68.96,81531.12,0.0,0.99976,0.0,0.046]
[1778012974548,68.96,81523.94,0.0,0.99976,0.0,0.04632]
[1778012979583,68.96,81522.83,0.0,0.99976,0.0,0.04637]
[1778012984619,68.96,81520.28,0.0,0.99976,0.0,0.04649]
[1778012985625,68.96,81514.6,0.0,0.99976,0.0,0.04674]
[1778012989654,68.96,81514.88,0.0,0.99976,0.0,0.04673]
[1778012993681,68.96,81520.3,0.0,0.99976,0.0,0.04649]
[1778012995695,68.96,81523.07,0.0,0.99976,0.0,0.04636]
[1778012999723,68.96,81529.17,0.0,0.99976,0.0,0.04609]
[1778013000731,68.96,81528.29,0.0,0.99976,0.0,0.04613]
[1778013005767,68.96,81531.25,0.0,0.99976,0.0,0.046]
[1778013010800,68.96,81529.49,0.0,0.99976,0.0,0.04608]
[1778013011812,68.96,81518.57,0.0,0.99976,0.0,0.04656]
[1778013012815,68.96,81515.17,0.0,0.99976,0.0,0.04672]
[1778013017850,68.96,81517.11,0.0,0.99976,0.0,0.04663]
[1778013022885,68.96,81530.37,0.0,0.99976,0.0,0.04604]
[1778013023892,68.96,81532.54,0.0,0.99976,0.0,0.04594]
[1778013028928,68.96,81530.85,0.0,0.99976,0.0,0.04602]
[1778013034969,68.96,81528.45,0.0,0.99976,0.0,0.04598]
[1778013040008,68.96,81527.08,0.0,0.99976,0.0,0.04604]
[1778013043025,68.96,81532.61,0.0,0.99976,0.0,0.0458]
[1778013048060,68.96,81532.45,0.0,0.99976,0.0,0.04581]
[1778013053096,68.96,81533.6,0.0,0.99976,0.0,0.04575]
[1778013058130,68.96,81535.04,0.0,0.99977,0.0,0.04569]
[1778013060145,68.96,81540.94,0.0,0.99977,0.0,0.04543]
[1778013061151,68.96,81542.75,0.0,0.99977,0.0,0.04535]
[1778013066187,68.96,81539.72,0.0,0.99977,0.0,0.04548]
[1778013071221,68.96,81539.83,0.0,0.99977,0.0,0.04548]
[1778013076257,68.96,81542.27,0.0,0.99977,0.0,0.04537]
[1778013081292,68.96,81544.73,0.0,0.99977,0.0,0.04527]
[1778013086326,68.96,81545.54,0.0,0.99977,0.0,0.04523]
[1778013091957,68.96,81547.31,0.0,0.99977,0.0,0.04501]
[1778013097403,68.96,81547.72,0.0,0.99977,0.0,0.045]
[1778013102438,68.96,81549.25,0.0,0.99977,0.0,0.04493]
[1778013107473,68.96,81549.65,0.0,0.99977,0.0,0.04491]
[1778013112101,68.96,81541.56,0.0,0.99977,0.0,0.04526]
[1778013113515,68.96,81533.49,0.0,0.99977,0.0,0.04562]
[1778013114523,68.96,81532.62,0.0,0.99977,0.0,0.04566]
[1778013119557,68.96,81531.09,0.0,0.99976,0.0,0.04572]
[1778013124591,68.96,81529.66,0.0,0.99976,0.0,0.04579]
[1778013129627,68.96,81523.13,0.0,0.99976,0.0,0.04608]
[1778013134662,68.96,81522.87,0.0,0.99976,0.0,0.04609]
[1778013135671,68.96,81516.99,0.0,0.99976,0.0,0.04635]
[1778013136678,68.96,81511.7,0.0,0.99976,0.0,0.04659]
[1778013140705,68.96,81510.13,0.0,0.99976,0.0,0.04666]
[1778013146746,68.96,81508.25,0.0,0.99976,0.0,0.04674]
[1778013152382,68.96,81514.67,0.0,0.99976,0.0,0.04631]
[1778013153830,68.96,81547.53,0.0,0.99977,0.0,0.04487]
[1778013154826,68.96,81607.51,0.0,0.99978,0.0,0.04233]
[1778013155834,68.96,81610.31,0.0,0.99978,0.0,0.04222]
[1778013160869,68.96,81604.55,0.0,0.99978,0.0,0.04245]
[1778013165903,68.96,81608.63,0.0,0.99978,0.0,0.04229]
[1778013170938,68.96,81607.99,0.0,0.99978,0.0,0.04231]
[1778013174966,68.96,81613.9,0.0,0.99979,0.0,0.04207]
[1778013180001,68.96,81617.8,0.0,0.99979,0.0,0.04191]
[1778013185040,68.96,81619.64,0.0,0.99979,0.0,0.04184]
[1778013190072,68.96,81628.17,0.0,0.99979,0.0,0.04149]
[1778013191081,68.96,81636.4,0.0,0.99979,0.0,0.04116]
[1778013192086,68.96,81637.11,0.0,0.99979,0.0,0.04113]
[1778013197120,68.96,81641.01,0.0,0.99979,0.0,0.04098]
[1778013202155,68.96,81642.5,0.0,0.99979,0.0,0.04092]
[1778013207190,68.96,81640.42,0.0,0.99979,0.0,0.041]
[1778013212227,68.96,81646.94,0.0,0.99979,0.0,0.04061]
[1778013213236,68.96,81654.1,0.0,0.99979,0.0,0.04033]
[1778013214241,68.96,81661.59,0.0,0.9998,0.0,0.04004]
[1778013215247,68.96,81663.45,0.0,0.9998,0.0,0.03997]
[1778013220284,68.96,81667.29,0.0,0.9998,0.0,0.03982]
[1778013221289,68.96,81659.38,0.0,0.9998,0.0,0.04012]
[1778013222297,68.96,81655.96,0.0,0.9998,0.0,0.04026]
[1778013224310,68.96,81650.66,0.0,0.99979,0.0,0.04047]
[1778013229345,68.96,81647.9,0.0,0.99979,0.0,0.04058]
[1778013230352,68.96,81637.51,0.0,0.99979,0.0,0.04099]
[1778013231362,68.96,81637.6,0.0,0.99979,0.0,0.04098]
[1778013236397,68.96,81636.28,0.0,0.99979,0.0,0.04104]
[1778013239419,68.96,81630.39,0.0,0.99979,0.0,0.04127]
[1778013244454,68.96,81631.58,0.0,0.99979,0.0,0.04123]
[1778013249491,68.96,81630.11,0.0,0.99979,0.0,0.04128]
[1778013254525,68.96,81639.82,0.0,0.99979,0.0,0.0409]
[1778013255532,68.96,81645.97,0.0,0.99979,0.0,0.04065]
[1778013256538,68.96,81644.47,0.0,0.99979,0.0,0.04071]
[1778013260566,68.96,81652.76,0.0,0.99979,0.0,0.04038]
[1778013261576,68.96,81652.66,0.0,0.99979,0.0,0.04039]
[1778013266608,68.96,81652.86,0.0,0.99979,0.0,0.04038]
[1778013268624,68.96,81653.18,0.0,0.99979,0.0,0.04037]
[1778013269631,68.96,81644.79,0.0,0.99979,0.0,0.0407]
[1778013270639,68.96,81644.28,0.0,0.99979,0.0,0.04072]
[1778013275673,68.96,81638.4,0.0,0.99979,0.0,0.04082]
[1778013277690,68.96,81634.38,0.0,0.99979,0.0,0.04099]
[1778013280710,68.96,81640.72,0.0,0.99979,0.0,0.04073]
[1778013283313,68.96,81644.12,0.0,0.99979,0.0,0.0406]
[1778013284737,68.96,81637.22,0.0,0.99979,0.0,0.04087]
[1778013285744,68.96,81637.79,0.0,0.99979,0.0,0.04085]
[1778013290778,68.96,81638.33,0.0,0.99979,0.0,0.04083]
[1778013295814,68.96,81639.44,0.0,0.99979,0.0,0.04078]
[1778013300849,68.96,81634.58,0.0,0.99979,0.0,0.04098]
[1778013305900,68.96,81631.26,0.0,0.99979,0.0,0.04111]
[1778013310935,68.96,81634.54,0.0,0.99979,0.0,0.04098]
[1778013315970,68.96,81636.91,0.0,0.99979,0.0,0.04088]
[1778013321005,68.96,81635.18,0.0,0.99979,0.0,0.04095]
[1778013326040,68.96,81624.63,0.0,0.99979,0.0,0.04138]
[1778013327047,68.96,81623.08,0.0,0.99979,0.0,0.04144]
[1778013332082,68.96,81624.58,0.0,0.99979,0.0,0.04125]
[1778013336110,68.96,81629.82,0.0,0.99979,0.0,0.04104]
[1778013341147,68.96,81635.84,0.0,0.99979,0.0,0.0408]
[1778013343160,68.96,81630.26,0.0,0.99979,0.0,0.04102]
[1778013345174,68.96,81627.84,0.0,0.99979,0.0,0.04112]
[1778013350208,68.96,81628.75,0.0,0.99979,0.0,0.04108]
[1778013355244,68.96,81627.67,0.0,0.99979,0.0,0.04112]
[1778013360280,68.96,81626.45,0.0,0.99979,0.0,0.04117]
[1778013363301,68.96,81633.71,0.0,0.99979,0.0,0.04088]
[1778013368335,68.96,81633.38,0.0,0.99979,0.0,0.0409]
[1778013373407,68.96,81636.03,0.0,0.99979,0.0,0.04079]
[1778013374380,68.96,81650.45,0.0,0.9998,0.0,0.04022]
[1778013376393,68.96,81648.98,0.0,0.99979,0.0,0.04028]
[1778013377401,68.96,81643.66,0.0,0.99979,0.0,0.04049]
[1778013381428,68.96,81638.5,0.0,0.99979,0.0,0.04069]
[1778013384448,68.96,81645.48,0.0,0.99979,0.0,0.04042]
[1778013389484,68.96,81645.91,0.0,0.99979,0.0,0.0404]
[1778013390491,68.96,81638.75,0.0,0.99979,0.0,0.04068]
[1778013393512,68.96,81629.61,0.0,0.99979,0.0,0.04092]
[1778013398546,68.96,81631.25,0.0,0.99979,0.0,0.04085]
[1778013403583,68.96,81628.88,0.0,0.99979,0.0,0.04095]
[1778013408617,68.96,81630.22,0.0,0.99979,0.0,0.04089]
[1778013413652,68.96,81629.04,0.0,0.99979,0.0,0.04094]
[1778013418689,68.96,81630.81,0.0,0.99979,0.0,0.04087]
[1778013423722,68.96,81634.83,0.0,0.99979,0.0,0.04071]
[1778013429764,68.96,81636.38,0.0,0.99979,0.0,0.04065]
[1778013432785,68.96,81630.92,0.0,0.99979,0.0,0.04087]
[1778013437819,68.96,81634.49,0.0,0.99979,0.0,0.04072]
[1778013442855,68.96,81640.41,0.0,0.99979,0.0,0.04049]
[1778013447890,68.96,81645.69,0.0,0.99979,0.0,0.04028]
[1778013452927,68.96,81651.7,0.0,0.9998,0.0,0.03992]
[1778013456954,68.96,81654.15,0.0,0.9998,0.0,0.03983]
[1778013457961,68.96,81668.67,0.0,0.9998,0.0,0.03927]
[1778013461989,68.96,81661.03,0.0,0.9998,0.0,0.03956]
[1778013464620,68.96,81654.75,0.0,0.9998,0.0,0.0398]
[1778013470050,68.96,81656.92,0.0,0.9998,0.0,0.03972]
[1778013471054,68.96,81649.63,0.0,0.9998,0.0,0.04]
[1778013473069,68.96,81643.98,0.0,0.9998,0.0,0.04022]
[1778013476092,68.96,81634.41,0.0,0.99979,0.0,0.0406]
[1778013481126,68.96,81633.8,0.0,0.99979,0.0,0.04062]
[1778013486158,68.96,81633.65,0.0,0.99979,0.0,0.04063]
[1778013489180,68.96,81626.84,0.0,0.99979,0.0,0.0409]
[1778013491194,68.96,81631.41,0.0,0.99979,0.0,0.04072]
[1778013495222,68.96,81636.97,0.0,0.99979,0.0,0.0405]
[1778013500257,68.96,81639.99,0.0,0.99979,0.0,0.04038]
[1778013505294,68.96,81639.93,0.0,0.99979,0.0,0.04038]
[1778013510328,68.96,81641.96,0.0,0.99979,0.0,0.0403]
[1778013515364,68.96,81637.24,0.0,0.99979,0.0,0.04036]
[1778013520399,68.96,81636.3,0.0,0.99979,0.0,0.0404]
[1778013525435,68.96,81635.81,0.0,0.99979,0.0,0.04042]
[1778013530468,68.96,81636.77,0.0,0.99979,0.0,0.04038]
[1778013533492,68.96,81627.5,0.0,0.99979,0.0,0.04075]
[1778013535505,68.96,81623.7,0.0,0.99979,0.0,0.0409]
[1778013540541,68.96,81620.47,0.0,0.99979,0.0,0.04103]
[1778013545575,68.96,81616.78,0.0,0.99979,0.0,0.04117]
[1778013550610,68.96,81614.19,0.0,0.99979,0.0,0.04128]
[1778013555645,68.96,81613.56,0.0,0.99979,0.0,0.0413]
[1778013560680,68.96,81614.21,0.0,0.99979,0.0,0.04128]
[1778013565715,68.96,81614.98,0.0,0.99979,0.0,0.04125]
[1778013570750,68.96,81615.58,0.0,0.99979,0.0,0.04122]
[1778013575786,68.96,81615.81,0.0,0.99979,0.0,0.04108]
[1778013578807,68.96,81608.1,0.0,0.99979,0.0,0.04139]
[1778013583842,68.96,81609.82,0.0,0.99979,0.0,0.04133]
[1778013588877,68.96,81613.96,0.0,0.99979,0.0,0.04116]
[1778013592904,68.96,81607.05,0.0,0.99979,0.0,0.04144]
[1778013594921,68.96,81598.07,0.0,0.99979,0.0,0.0418]
[1778013595926,68.96,81593.43,0.0,0.99979,0.0,0.04199]
[1778013600961,68.96,81592.24,0.0,0.99978,0.0,0.04204]
[1778013602975,68.96,81579.37,0.0,0.99978,0.0,0.04257]
[1778013605627,68.96,81571.46,0.0,0.99978,0.0,0.0429]
[1778013608017,68.96,81563.22,0.0,0.99978,0.0,0.04324]
[1778013613049,68.96,81558.56,0.0,0.99978,0.0,0.04344]
[1778013615701,68.96,81547.29,0.0,0.99977,0.0,0.04392]
[1778013622113,68.96,81549.5,0.0,0.99977,0.0,0.04382]
[1778013623119,68.96,81558.02,0.0,0.99978,0.0,0.04346]
[1778013625771,68.96,81567.33,0.0,0.99978,0.0,0.04307]
[1778013627146,68.96,81575.86,0.0,0.99978,0.0,0.04271]
[1778013628156,68.96,81583.44,0.0,0.99978,0.0,0.0424]
[1778013633189,68.96,81579.43,0.0,0.99978,0.0,0.04243]
[1778013638225,68.96,81575.05,0.0,0.99978,0.0,0.04261]
[1778013639234,68.96,81569.46,0.0,0.99978,0.0,0.04285]
[1778013643261,68.96,81564.11,0.0,0.99978,0.0,0.04307]
[1778013648296,68.96,81560.03,0.0,0.99978,0.0,0.04324]
[1778013653331,68.96,81558.93,0.0,0.99978,0.0,0.04329]
[1778013658365,68.96,81557.38,0.0,0.99978,0.0,0.04335]
[1778013663401,68.96,81573.03,0.0,0.99978,0.0,0.0427]
[1778013664409,68.96,81579.28,0.0,0.99978,0.0,0.04244]
[1778013665416,68.96,81572.32,0.0,0.99978,0.0,0.04273]
[1778013667430,68.96,81577.4,0.0,0.99978,0.0,0.04252]
[1778013670450,68.96,81582.46,0.0,0.99978,0.0,0.04231]
[1778013675486,68.96,81585.06,0.0,0.99978,0.0,0.0422]
[1778013679513,68.96,81590.18,0.0,0.99979,0.0,0.04199]
[1778013681527,68.96,81580.0,0.0,0.99978,0.0,0.04241]
[1778013682534,68.96,81580.64,0.0,0.99978,0.0,0.04238]
[1778013687569,68.96,81581.88,0.0,0.99978,0.0,0.04233]
[1778013692604,68.96,81581.86,0.0,0.99978,0.0,0.0422]
[1778013697641,68.96,81584.47,0.0,0.99978,0.0,0.04209]
[1778013702674,68.96,81646.21,0.0,0.9998,0.0,0.03963]
[1778013703681,68.96,81645.21,0.0,0.9998,0.0,0.03967]
[1778013708716,68.96,81642.67,0.0,0.9998,0.0,0.03977]
[1778013713753,68.96,81638.93,0.0,0.9998,0.0,0.03992]
[1778013714760,68.96,81630.68,0.0,0.99979,0.0,0.04024]
[1778013715766,68.96,81625.91,0.0,0.99979,0.0,0.04043]
[1778013720818,68.96,81619.12,0.0,0.99979,0.0,0.0407]
[1778013725869,68.96,81661.18,0.0,0.9998,0.0,0.03906]
[1778013726865,68.96,81686.26,0.0,0.99981,0.0,0.03811]
[1778013727872,68.96,81680.87,0.0,0.99981,0.0,0.03831]
[1778013728881,68.96,81669.01,0.0,0.9998,0.0,0.03876]
[1778013729892,68.96,81671.65,0.0,0.9998,0.0,0.03866]
[1778013733917,68.96,81658.41,0.0,0.9998,0.0,0.03916]
[1778013734924,68.96,81657.93,0.0,0.9998,0.0,0.03918]
[1778013739960,68.96,81645.29,0.0,0.9998,0.0,0.03967]
[1778013740966,68.96,81646.89,0.0,0.9998,0.0,0.03961]
[1778013743991,68.96,81658.85,0.0,0.9998,0.0,0.03915]
[1778013744997,68.96,81660.24,0.0,0.9998,0.0,0.03909]
[1778013749026,68.96,81655.27,0.0,0.9998,0.0,0.03928]
[1778013754062,68.96,81652.01,0.0,0.9998,0.0,0.03929]
[1778013759096,68.96,81652.79,0.0,0.9998,0.0,0.03926]
[1778013763125,68.96,81670.18,0.0,0.9998,0.0,0.03859]
[1778013764132,68.96,81680.22,0.0,0.99981,0.0,0.03821]
[1778013765139,68.96,81679.12,0.0,0.99981,0.0,0.03826]
[1778013768159,68.96,81667.14,0.0,0.9998,0.0,0.03871]
[1778013773194,68.96,81660.33,0.0,0.9998,0.0,0.03897]
[1778013778230,68.96,81659.53,0.0,0.9998,0.0,0.039]
[1778013783264,68.96,81660.57,0.0,0.9998,0.0,0.03896]
[1778013788299,68.96,81658.47,0.0,0.9998,0.0,0.03904]
[1778013794341,68.96,81657.36,0.0,0.9998,0.0,0.03908]
[1778013799376,68.96,81652.72,0.0,0.9998,0.0,0.03926]
[1778013804411,68.96,81646.68,0.0,0.9998,0.0,0.03949]
[1778013807073,68.96,81640.45,0.0,0.9998,0.0,0.03973]
[1778013808438,68.96,81639.47,0.0,0.9998,0.0,0.03977]
[1778013813474,68.96,81638.83,0.0,0.9998,0.0,0.03967]
[1778013817144,68.96,81628.2,0.0,0.9998,0.0,0.04008]
[1778013817504,68.96,81628.2,0.0,0.9998,0.0,0.04008]
[1778013818511,68.96,81633.63,0.0,0.9998,0.0,0.03987]
[1778013823545,68.96,81632.33,0.0,0.9998,0.0,0.03992]
[1778013825559,68.96,81624.87,0.0,0.99979,0.0,0.04021]
[1778013830594,68.96,81622.16,0.0,0.99979,0.0,0.04032]
[1778013835630,68.96,81622.26,0.0,0.99979,0.0,0.04032]
[1778013840664,68.96,81623.19,0.0,0.99979,0.0,0.04028]
[1778013845699,68.96,81623.68,0.0,0.99979,0.0,0.04026]
[1778013850735,68.96,81625.64,0.0,0.99979,0.0,0.04018]
[1778013855773,68.96,81625.25,0.0,0.99979,0.0,0.0402]
[1778013861816,68.96,81625.47,0.0,0.99979,0.0,0.04019]
[1778013863827,68.96,81616.59,0.0,0.99979,0.0,0.04054]
[1778013868862,68.96,81616.73,0.0,0.99979,0.0,0.04054]
[1778013873897,68.96,81616.14,0.0,0.99979,0.0,0.04043]
[1778013878932,68.96,81616.98,0.0,0.99979,0.0,0.0404]
[1778013883967,68.96,81618.73,0.0,0.99979,0.0,0.04033]
[1778013890009,68.96,81618.99,0.0,0.99979,0.0,0.04032]
[1778013895072,68.96,81617.7,0.0,0.99979,0.0,0.04037]
[1778013900093,68.96,81616.28,0.0,0.99979,0.0,0.04043]
[1778013906135,68.96,81619.4,0.0,0.99979,0.0,0.0403]
[1778013911170,68.96,81621.3,0.0,0.99979,0.0,0.04023]
[1778013915204,68.96,81614.57,0.0,0.99979,0.0,0.04049]
[1778013916209,68.96,81612.86,0.0,0.99979,0.0,0.04056]
[1778013921240,68.96,81613.31,0.0,0.99979,0.0,0.04054]
[1778013926278,68.96,81614.48,0.0,0.99979,0.0,0.0405]
[1778013931310,68.96,81616.77,0.0,0.99979,0.0,0.04028]
[1778013936345,68.96,81614.82,0.0,0.99979,0.0,0.04036]
[1778013937986,68.96,81603.09,0.0,0.99979,0.0,0.04082]
[1778013938359,68.96,81603.4,0.0,0.99979,0.0,0.04081]
[1778013940376,68.96,81597.42,0.0,0.99979,0.0,0.04105]
[1778013942391,68.96,81586.99,0.0,0.99979,0.0,0.04147]
[1778013948062,68.96,81580.85,0.0,0.99979,0.0,0.04172]
[1778013953464,68.96,81575.12,0.0,0.99978,0.0,0.04195]
[1778013958499,68.96,81572.0,0.0,0.99978,0.0,0.04208]
[1778013963534,68.96,81566.52,0.0,0.99978,0.0,0.0423]
[1778013965548,68.96,81561.16,0.0,0.99978,0.0,0.04253]
[1778013970583,68.96,81565.24,0.0,0.99978,0.0,0.04236]
[1778013975619,68.96,81567.31,0.0,0.99978,0.0,0.04227]
[1778013980654,68.96,81569.56,0.0,0.99978,0.0,0.04218]
[1778013984683,68.96,81565.26,0.0,0.99978,0.0,0.04236]
[1778013989718,68.96,81562.23,0.0,0.99978,0.0,0.04248]
[1778013994753,68.96,81565.07,0.0,0.99978,0.0,0.04223]
[1778013998781,68.96,81558.91,0.0,0.99978,0.0,0.04249]
[1778014003816,68.96,81555.98,0.0,0.99978,0.0,0.04261]
[1778014008851,68.96,81554.35,0.0,0.99978,0.0,0.04267]
[1778014013886,68.96,81553.86,0.0,0.99978,0.0,0.04269]
[1778014015901,68.96,81547.59,0.0,0.99978,0.0,0.04296]
[1778014016907,68.96,81548.36,0.0,0.99978,0.0,0.04292]
[1778014020935,68.96,81553.59,0.0,0.99978,0.0,0.04271]
[1778014025970,68.96,81553.13,0.0,0.99978,0.0,0.04273]
[1778014031007,68.96,81554.78,0.0,0.99978,0.0,0.04266]
[1778014032012,68.96,81549.68,0.0,0.99978,0.0,0.04287]
[1778014033019,68.96,81546.51,0.0,0.99978,0.0,0.043]
[1778014034026,68.96,81553.21,0.0,0.99978,0.0,0.04272]
[1778014035034,68.96,81557.33,0.0,0.99978,0.0,0.04255]
[1778014040068,68.96,81558.26,0.0,0.99978,0.0,0.04251]
[1778014045104,68.96,81560.34,0.0,0.99978,0.0,0.04243]
[1778014050140,68.96,81558.25,0.0,0.99978,0.0,0.04251]
[1778014055175,68.96,81553.53,0.0,0.99978,0.0,0.04258]
[1778014060211,68.96,81549.38,0.0,0.99978,0.0,0.04275]
[1778014065246,68.96,81550.71,0.0,0.99978,0.0,0.04269]
[1778014071287,68.96,81549.21,0.0,0.99978,0.0,0.04275]
[1778014076323,68.96,81553.65,0.0,0.99978,0.0,0.04257]
[1778014081359,68.96,81553.74,0.0,0.99978,0.0,0.04257]
[1778014086395,68.96,81549.33,0.0,0.99978,0.0,0.04275]
[1778014087400,68.96,81542.68,0.0,0.99978,0.0,0.04303]
[1778014089414,68.96,81541.74,0.0,0.99978,0.0,0.04307]
[1778014094449,68.96,81542.3,0.0,0.99978,0.0,0.04304]
[1778014099485,68.96,81542.47,0.0,0.99978,0.0,0.04304]
[1778014104543,68.96,81543.67,0.0,0.99978,0.0,0.04299]
[1778014109554,68.96,81544.73,0.0,0.99978,0.0,0.04294]
[1778014112575,68.96,81538.3,0.0,0.99978,0.0,0.04308]
[1778014117610,68.96,81543.42,0.0,0.99978,0.0,0.04286]
[1778014122646,68.96,81544.55,0.0,0.99978,0.0,0.04282]
[1778014129333,68.96,81545.07,0.0,0.99978,0.0,0.04279]
[1778014132715,68.96,81553.5,0.0,0.99978,0.0,0.04244]
[1778014137752,68.96,81554.53,0.0,0.99978,0.0,0.0424]
[1778014142788,68.96,81551.3,0.0,0.99978,0.0,0.04253]
[1778014147828,68.96,81552.74,0.0,0.99978,0.0,0.04248]
[1778014152857,68.96,81548.89,0.0,0.99978,0.0,0.04263]
[1778014154874,68.96,81538.54,0.0,0.99978,0.0,0.04307]
[1778014159545,68.96,81533.4,0.0,0.99978,0.0,0.04328]
[1778014162930,68.96,81547.82,0.0,0.99978,0.0,0.04268]
[1778014165952,68.96,81553.32,0.0,0.99978,0.0,0.04245]
[1778014170987,68.96,81553.08,0.0,0.99978,0.0,0.04246]
[1778014176021,68.96,81553.1,0.0,0.99978,0.0,0.04233]
[1778014181061,68.96,81552.32,0.0,0.99978,0.0,0.04236]
[1778014182066,68.96,81559.49,0.0,0.99978,0.0,0.04206]
[1778014183074,68.96,81558.76,0.0,0.99978,0.0,0.04209]
[1778014189116,68.96,81555.95,0.0,0.99978,0.0,0.04221]
[1778014194151,68.96,81558.87,0.0,0.99978,0.0,0.04209]
[1778014199189,68.96,81561.01,0.0,0.99978,0.0,0.042]
[1778014204223,68.96,81562.72,0.0,0.99978,0.0,0.04193]
[1778014209259,68.96,81563.61,0.0,0.99979,0.0,0.0419]
[1778014214294,68.96,81560.28,0.0,0.99978,0.0,0.04203]
[1778014219329,68.96,81564.8,0.0,0.99979,0.0,0.04185]
[1778014220336,68.96,81571.6,0.0,0.99979,0.0,0.04157]
[1778014221343,68.96,81574.28,0.0,0.99979,0.0,0.04146]
[1778014226381,68.96,81581.92,0.0,0.99979,0.0,0.04115]
[1778014227387,68.96,81585.18,0.0,0.99979,0.0,0.04102]
[1778014229399,68.96,81586.31,0.0,0.99979,0.0,0.04098]
[1778014234432,68.96,81583.0,0.0,0.99979,0.0,0.04098]
[1778014239468,68.96,81583.41,0.0,0.99979,0.0,0.04096]
[1778014244505,68.96,81584.93,0.0,0.99979,0.0,0.0409]
[1778014250549,68.96,81584.71,0.0,0.99979,0.0,0.04091]
[1778014255580,68.96,81592.68,0.0,0.99979,0.0,0.04059]
[1778014256587,68.96,81597.62,0.0,0.99979,0.0,0.0404]
[1778014257596,68.96,81602.43,0.0,0.99979,0.0,0.04021]
[1778014262629,68.96,81600.05,0.0,0.99979,0.0,0.0403]
[1778014268671,68.96,81595.35,0.0,0.99979,0.0,0.04049]
[1778014271692,68.96,81588.88,0.0,0.99979,0.0,0.04075]
[1778014273706,68.96,81579.68,0.0,0.99979,0.0,0.04111]
[1778014278740,68.96,81582.8,0.0,0.99979,0.0,0.04099]
[1778014283776,68.96,81584.12,0.0,0.99979,0.0,0.04094]
[1778014288811,68.96,81585.24,0.0,0.99979,0.0,0.04089]
[1778014293847,68.96,81586.67,0.0,0.99979,0.0,0.04071]
[1778014298882,68.96,81588.97,0.0,0.99979,0.0,0.04061]
[1778014303918,68.96,81589.02,0.0,0.99979,0.0,0.04061]
[1778014308952,68.96,81589.37,0.0,0.99979,0.0,0.0406]
[1778014316003,68.96,81591.6,0.0,0.99979,0.0,0.04051]
[1778014321037,68.96,81591.35,0.0,0.99979,0.0,0.04052]
[1778014326073,68.96,81591.42,0.0,0.99979,0.0,0.04052]
[1778014331109,68.96,81589.45,0.0,0.99979,0.0,0.04059]
[1778014339165,68.96,81589.98,0.0,0.99979,0.0,0.04057]
[1778014344199,68.96,81587.17,0.0,0.99979,0.0,0.04069]
[1778014349234,68.96,81587.22,0.0,0.99979,0.0,0.04068]
[1778014355276,68.96,81586.87,0.0,0.99979,0.0,0.04057]
[1778014359304,68.96,81578.4,0.0,0.99979,0.0,0.04091]
[1778014360311,68.96,81576.02,0.0,0.99979,0.0,0.041]
[1778014365346,68.96,81576.19,0.0,0.99979,0.0,0.041]
[1778014370380,68.96,81574.78,0.0,0.99979,0.0,0.04105]
[1778014375416,68.96,81572.05,0.0,0.99979,0.0,0.04116]
[1778014380452,68.96,81574.57,0.0,0.99979,0.0,0.04106]
[1778014385487,68.96,81574.21,0.0,0.99979,0.0,0.04107]
[1778014388507,68.96,81586.1,0.0,0.99979,0.0,0.0406]
[1778014389515,68.96,81589.48,0.0,0.99979,0.0,0.04047]
[1778014394548,68.96,81588.22,0.0,0.99979,0.0,0.04052]
[1778014400591,68.96,81587.34,0.0,0.99979,0.0,0.04055]
[1778014405632,68.96,81586.55,0.0,0.99979,0.0,0.04058]
[1778014411670,68.96,81586.09,0.0,0.99979,0.0,0.04047]
[1778014416705,68.96,81585.58,0.0,0.99979,0.0,0.04049]
[1778014422749,68.96,81587.28,0.0,0.99979,0.0,0.04042]
[1778014427782,68.96,81587.49,0.0,0.99979,0.0,0.04042]
[1778014432819,68.96,81587.02,0.0,0.99979,0.0,0.04044]
[1778014437856,68.96,81593.94,0.0,0.99979,0.0,0.04016]
[1778014438862,68.96,81594.64,0.0,0.99979,0.0,0.04013]
[1778014443896,68.96,81594.47,0.0,0.99979,0.0,0.04014]
[1778014448932,68.96,81595.42,0.0,0.99979,0.0,0.0401]
[1778014453967,68.96,81593.07,0.0,0.99979,0.0,0.0402]
[1778014460013,68.96,81593.78,0.0,0.99979,0.0,0.04017]
[1778014466050,68.96,81592.31,0.0,0.99979,0.0,0.04023]
[1778014471728,68.96,81589.29,0.0,0.99979,0.0,0.04022]
[1778014477132,68.96,81588.55,0.0,0.99979,0.0,0.04025]
[1778014482165,68.96,81590.62,0.0,0.99979,0.0,0.04017]
[1778014487200,68.96,81592.69,0.0,0.99979,0.0,0.04008]
[1778014492237,68.96,81591.45,0.0,0.99979,0.0,0.04013]
[1778014497271,68.96,81593.05,0.0,0.99979,0.0,0.04007]
[1778014502306,68.96,81593.12,0.0,0.99979,0.0,0.04007]
[1778014507342,68.96,81588.97,0.0,0.99979,0.0,0.04023]
[1778014512376,68.96,81586.02,0.0,0.99979,0.0,0.04035]
[1778014517411,68.96,81587.34,0.0,0.99979,0.0,0.04029]
[1778014522447,68.96,81586.7,0.0,0.99979,0.0,0.04032]
[1778014527483,68.96,81585.46,0.0,0.99979,0.0,0.04037]
[1778014531511,68.96,81580.33,0.0,0.99979,0.0,0.04044]
[1778014534532,68.96,81594.5,0.0,0.9998,0.0,0.03989]
[1778014536545,68.96,81595.17,0.0,0.9998,0.0,0.03986]
[1778014542587,68.96,81592.15,0.0,0.9998,0.0,0.03998]
[1778014547622,68.96,81591.28,0.0,0.9998,0.0,0.04001]
[1778014552660,68.96,81590.41,0.0,0.99979,0.0,0.04005]
[1778014557694,68.96,81591.03,0.0,0.9998,0.0,0.04002]
[1778014562729,68.96,81592.04,0.0,0.9998,0.0,0.03998]
[1778014565751,68.96,81612.06,0.0,0.9998,0.0,0.03921]
[1778014566758,68.96,81616.01,0.0,0.9998,0.0,0.03905]
[1778014571794,68.96,81617.3,0.0,0.9998,0.0,0.039]
[1778014576831,68.96,81619.03,0.0,0.9998,0.0,0.03894]
[1778014581866,68.96,81616.12,0.0,0.9998,0.0,0.03905]
[1778014589922,68.96,81615.92,0.0,0.9998,0.0,0.03906]
[1778014593951,68.96,81607.85,0.0,0.9998,0.0,0.03924]
[1778014598985,68.96,81609.07,0.0,0.9998,0.0,0.0392]
[1778014606034,68.96,81609.67,0.0,0.9998,0.0,0.03917]
[1778014608048,68.96,81616.17,0.0,0.9998,0.0,0.03892]
[1778014613082,68.96,81617.19,0.0,0.9998,0.0,0.03888]
[1778014622782,68.96,81619.77,0.0,0.9998,0.0,0.03879]
[1778014632852,68.96,81622.58,0.0,0.9998,0.0,0.03868]
[1778014639265,68.96,81621.72,0.0,0.9998,0.0,0.03871]
[1778014652992,68.96,81623.91,0.0,0.9998,0.0,0.03851]
[1778014658398,68.96,81618.58,0.0,0.9998,0.0,0.03871]
[1778014663063,68.96,81612.33,0.0,0.9998,0.0,0.03895]
[1778014666456,68.96,81607.53,0.0,0.9998,0.0,0.03913]
[1778014673132,68.96,81609.82,0.0,0.9998,0.0,0.03904]
[1778014675519,68.96,81614.87,0.0,0.9998,0.0,0.03885]
[1778014683202,68.96,81616.22,0.0,0.9998,0.0,0.0388]
[1778014688610,68.96,81613.18,0.0,0.9998,0.0,0.03891]
[1778014693646,68.96,81609.46,0.0,0.9998,0.0,0.03906]
[1778014696666,68.96,81615.93,0.0,0.9998,0.0,0.03881]
[1778014701701,68.96,81616.48,0.0,0.9998,0.0,0.03879]
[1778014707744,68.96,81618.2,0.0,0.9998,0.0,0.03872]
[1778014712777,68.96,81619.7,0.0,0.9998,0.0,0.03854]
[1778014717815,68.96,81620.39,0.0,0.9998,0.0,0.03852]
[1778014723483,68.96,81621.95,0.0,0.9998,0.0,0.03846]
[1778014728890,68.96,81623.04,0.0,0.9998,0.0,0.03842]
[1778014732918,68.96,81629.04,0.0,0.99981,0.0,0.03819]
[1778014737953,68.96,81629.75,0.0,0.99981,0.0,0.03816]
[1778014742988,68.96,81632.15,0.0,0.99981,0.0,0.03807]
[1778014748028,68.96,81631.61,0.0,0.99981,0.0,0.03809]
[1778014749035,68.96,81637.8,0.0,0.99981,0.0,0.03786]
[1778014750041,68.96,81640.24,0.0,0.99981,0.0,0.03777]
[1778014752055,68.96,81635.09,0.0,0.99981,0.0,0.03796]
[1778014754070,68.96,81632.21,0.0,0.99981,0.0,0.03807]
[1778014756086,68.96,81622.25,0.0,0.9998,0.0,0.03845]
[1778014757093,68.96,81618.72,0.0,0.9998,0.0,0.03858]
[1778014762129,68.96,81624.1,0.0,0.9998,0.0,0.03838]
[1778014767163,68.96,81623.9,0.0,0.9998,0.0,0.03838]
[1778014772199,68.96,81623.38,0.0,0.9998,0.0,0.03828]
[1778014778241,68.96,81620.42,0.0,0.9998,0.0,0.03839]
[1778014783903,68.96,81620.69,0.0,0.9998,0.0,0.03838]
[1778014791334,68.96,81618.83,0.0,0.9998,0.0,0.03845]
[1778014796366,68.96,81622.22,0.0,0.9998,0.0,0.03832]
[1778014801402,68.96,81625.2,0.0,0.9998,0.0,0.03821]
[1778014806437,68.96,81622.91,0.0,0.9998,0.0,0.0383]
[1778014811472,68.96,81621.71,0.0,0.9998,0.0,0.03834]
[1778014816507,68.96,81619.68,0.0,0.9998,0.0,0.03842]
[1778014818521,68.96,81624.83,0.0,0.9998,0.0,0.03823]
[1778014828591,68.96,81626.81,0.0,0.99981,0.0,0.03815]
[1778014831239,68.96,81621.51,0.0,0.9998,0.0,0.03823]
[1778014840675,68.96,81619.51,0.0,0.9998,0.0,0.0383]
[1778014845711,68.96,81620.19,0.0,0.9998,0.0,0.03828]
[1778014850745,68.96,81616.07,0.0,0.9998,0.0,0.03843]
[1778014861822,68.96,81612.68,0.0,0.9998,0.0,0.03856]
[1778014871892,68.96,81612.43,0.0,0.9998,0.0,0.03857]
[1778014878941,68.96,81614.32,0.0,0.9998,0.0,0.0385]
[1778014889007,68.96,81611.41,0.0,0.9998,0.0,0.03861]
[1778014893039,68.96,81606.58,0.0,0.9998,0.0,0.03867]
[1778014895055,68.96,81604.53,0.0,0.9998,0.0,0.03875]
[1778014902103,68.96,81605.49,0.0,0.9998,0.0,0.03871]
[1778014909152,68.96,81609.23,0.0,0.9998,0.0,0.03857]
[1778014914186,68.96,81610.1,0.0,0.9998,0.0,0.03854]
[1778014919221,68.96,81610.22,0.0,0.9998,0.0,0.03853]
[1778014925263,68.96,81606.38,0.0,0.9998,0.0,0.03868]
[1778014931957,68.96,81607.31,0.0,0.9998,0.0,0.03864]
[1778014939361,68.96,81608.48,0.0,0.9998,0.0,0.0386]
[1778014950438,68.96,81610.01,0.0,0.9998,0.0,0.03854]
[1778014955473,68.96,81611.21,0.0,0.9998,0.0,0.03837]
[1778014957488,68.96,81618.35,0.0,0.99981,0.0,0.0381]
[1778014962167,68.96,81625.75,0.0,0.99981,0.0,0.03783]
[1778014967558,68.96,81628.95,0.0,0.99981,0.0,0.03771]
[1778014972592,68.96,81626.38,0.0,0.99981,0.0,0.0378]
[1778014977627,68.96,81624.37,0.0,0.99981,0.0,0.03788]
[1778014978634,68.96,81632.63,0.0,0.99981,0.0,0.03757]
[1778014983669,68.96,81632.33,0.0,0.99981,0.0,0.03758]
[1778014988704,68.96,81632.75,0.0,0.99981,0.0,0.03757]
[1778014992377,68.96,81638.65,0.0,0.99981,0.0,0.03735]
[1778014993744,68.96,81651.02,0.0,0.99981,0.0,0.03689]
[1778014994766,68.96,81665.48,0.0,0.99981,0.0,0.03637]
[1778014997776,68.96,81674.32,0.0,0.99982,0.0,0.03605]
[1778014998782,68.96,81681.28,0.0,0.99982,0.0,0.03581]
[1778015002448,68.96,81689.85,0.0,0.99982,0.0,0.0355]
[1778015003821,68.96,81694.89,0.0,0.99982,0.0,0.03533]
[1778015005840,68.96,81702.9,0.0,0.99982,0.0,0.03505]
[1778015007849,68.96,81721.42,0.0,0.99983,0.0,0.03441]
[1778015012886,68.96,81719.75,0.0,0.99983,0.0,0.03436]
[1778015013891,68.96,81703.21,0.0,0.99982,0.0,0.03492]
[1778015014898,68.96,81698.32,0.0,0.99982,0.0,0.03509]
[1778015016915,68.96,81683.66,0.0,0.99982,0.0,0.03561]
[1778015017919,68.96,81683.25,0.0,0.99982,0.0,0.03562]
[1778015018928,68.96,81702.77,0.0,0.99982,0.0,0.03494]
[1778015019937,68.96,81706.66,0.0,0.99982,0.0,0.0348]
[1778015020940,68.96,81720.58,0.0,0.99983,0.0,0.03433]
[1778015021947,68.96,81725.37,0.0,0.99983,0.0,0.03416]
[1778015025976,68.96,81724.74,0.0,0.99983,0.0,0.03419]
[1778015031018,68.96,81732.57,0.0,0.99983,0.0,0.03392]
[1778015032021,68.96,81727.59,0.0,0.99983,0.0,0.03409]
[1778015033036,68.96,81725.86,0.0,0.99983,0.0,0.03415]
[1778015034035,68.96,81714.93,0.0,0.99982,0.0,0.03452]
[1778015035042,68.96,81708.75,0.0,0.99982,0.0,0.03473]
[1778015036049,68.96,81709.39,0.0,0.99982,0.0,0.03471]
[1778015041093,68.96,81703.63,0.0,0.99982,0.0,0.03491]
[1778015042100,68.96,81701.6,0.0,0.99982,0.0,0.03498]
[1778015047135,68.96,81679.19,0.0,0.99982,0.0,0.03577]
[1778015048144,68.96,81674.97,0.0,0.99982,0.0,0.03592]
[1778015051164,68.96,81671.87,0.0,0.99982,0.0,0.03603]
[1778015053180,68.96,81665.62,0.0,0.99982,0.0,0.03625]
[1778015055192,68.96,81663.51,0.0,0.99982,0.0,0.03632]
[1778015060227,68.96,81664.75,0.0,0.99982,0.0,0.03628]
[1778015063252,68.96,81681.62,0.0,0.99982,0.0,0.03568]
[1778015064261,68.96,81682.83,0.0,0.99982,0.0,0.03564]
[1778015069295,68.96,81676.93,0.0,0.99982,0.0,0.03585]
[1778015071309,68.96,81669.3,0.0,0.99982,0.0,0.036]
[1778015076344,68.96,81670.42,0.0,0.99982,0.0,0.03596]
[1778015081379,68.96,81666.28,0.0,0.99982,0.0,0.03611]
[1778015086414,68.96,81667.25,0.0,0.99982,0.0,0.03607]
[1778015091457,68.96,81667.58,0.0,0.99982,0.0,0.03606]
[1778015092456,68.96,81655.53,0.0,0.99981,0.0,0.03649]
[1778015093463,68.96,81643.03,0.0,0.99981,0.0,0.03695]
[1778015094470,68.96,81639.65,0.0,0.99981,0.0,0.03707]
[1778015098499,68.96,81645.38,0.0,0.99981,0.0,0.03686]
[1778015099505,68.96,81645.59,0.0,0.99981,0.0,0.03685]
[1778015102526,68.96,81703.02,0.0,0.99982,0.0,0.03482]
[1778015103533,68.96,81701.45,0.0,0.99982,0.0,0.03487]
[1778015104542,68.96,81642.83,0.0,0.99981,0.0,0.03696]
[1778015105547,68.96,81643.12,0.0,0.99981,0.0,0.03695]
[1778015107562,68.96,81648.1,0.0,0.99981,0.0,0.03676]
[1778015111589,68.96,81651.86,0.0,0.99981,0.0,0.03663]
[1778015116624,68.96,81652.16,0.0,0.99981,0.0,0.03662]
[1778015121659,68.96,81653.57,0.0,0.99981,0.0,0.03657]
[1778015126694,68.96,81653.95,0.0,0.99981,0.0,0.03655]
[1778015131729,68.96,81653.1,0.0,0.99981,0.0,0.03646]
[1778015136765,68.96,81652.38,0.0,0.99981,0.0,0.03649]
[1778015138777,68.96,81657.07,0.0,0.99981,0.0,0.03632]
[1778015143813,68.96,81660.72,0.0,0.99982,0.0,0.03619]
[1778015148848,68.96,81660.4,0.0,0.99982,0.0,0.0362]
[1778015154892,68.96,81661.94,0.0,0.99982,0.0,0.03615]
[1778015159926,68.96,81666.42,0.0,0.99982,0.0,0.03599]
[1778015162948,68.96,81679.12,0.0,0.99982,0.0,0.03554]
[1778015167983,68.96,81680.66,0.0,0.99982,0.0,0.03548]
[1778015173016,68.96,81682.15,0.0,0.99982,0.0,0.03543]
[1778015178052,68.96,81680.92,0.0,0.99982,0.0,0.03547]
[1778015183087,68.96,81680.44,0.0,0.99982,0.0,0.03549]
[1778015185102,68.96,81652.75,0.0,0.99981,0.0,0.03648]
[1778015186108,68.96,81642.4,0.0,0.99981,0.0,0.03685]
[1778015187118,68.96,81643.12,0.0,0.99981,0.0,0.03683]
[1778015192151,68.96,81643.22,0.0,0.99981,0.0,0.0367]
[1778015197188,68.96,81643.53,0.0,0.99981,0.0,0.03669]
[1778015202220,68.96,81643.73,0.0,0.99981,0.0,0.03669]
[1778015206250,68.96,81629.05,0.0,0.99981,0.0,0.03722]
[1778015207256,68.96,81622.63,0.0,0.99981,0.0,0.03746]
[1778015208263,68.96,81621.85,0.0,0.99981,0.0,0.03749]
[1778015213298,68.96,81620.0,0.0,0.99981,0.0,0.03756]
[1778015215313,68.96,81612.48,0.0,0.99981,0.0,0.03784]
[1778015216319,68.96,81608.85,0.0,0.99981,0.0,0.03797]
[1778015218333,68.96,81605.89,0.0,0.99981,0.0,0.03808]
[1778015223370,68.96,81607.12,0.0,0.99981,0.0,0.03804]
[1778015228406,68.96,81609.4,0.0,0.99981,0.0,0.03795]
[1778015233441,68.96,81609.31,0.0,0.99981,0.0,0.03795]
[1778015236469,68.96,81600.86,0.0,0.9998,0.0,0.03827]
[1778015237471,68.96,81599.67,0.0,0.9998,0.0,0.03832]
[1778015239484,68.96,81596.33,0.0,0.9998,0.0,0.03844]
[1778015243516,68.96,81588.51,0.0,0.9998,0.0,0.03874]
[1778015247546,68.96,81581.69,0.0,0.9998,0.0,0.039]
[1778015248554,68.96,81574.24,0.0,0.9998,0.0,0.03929]
[1778015249559,68.96,81579.09,0.0,0.9998,0.0,0.0391]
[1778015250568,68.96,81592.5,0.0,0.9998,0.0,0.03859]
[1778015251573,68.96,81594.98,0.0,0.9998,0.0,0.03837]
[1778015256610,68.96,81592.75,0.0,0.9998,0.0,0.03846]
[1778015261644,68.96,81591.35,0.0,0.9998,0.0,0.03851]
[1778015267686,68.96,81589.56,0.0,0.9998,0.0,0.03858]
[1778015272722,68.96,81591.98,0.0,0.9998,0.0,0.03849]
[1778015277756,68.96,81591.0,0.0,0.9998,0.0,0.03852]
[1778015287828,68.96,81590.91,0.0,0.9998,0.0,0.03853]
[1778015292863,68.96,81593.38,0.0,0.9998,0.0,0.03843]
[1778015297898,68.96,81592.62,0.0,0.9998,0.0,0.03846]
[1778015305953,68.96,81589.46,0.0,0.9998,0.0,0.03858]
[1778015312650,68.96,81589.63,0.0,0.9998,0.0,0.03845]
[1778015320059,68.96,81588.16,0.0,0.9998,0.0,0.03851]
[1778015322722,68.96,81582.83,0.0,0.9998,0.0,0.03871]
[1778015327103,68.96,81589.76,0.0,0.9998,0.0,0.03845]
[1778015328110,68.96,81600.28,0.0,0.99981,0.0,0.03805]
[1778015333145,68.96,81604.94,0.0,0.99981,0.0,0.03787]
[1778015338179,68.96,81603.67,0.0,0.99981,0.0,0.03792]
[1778015343215,68.96,81615.3,0.0,0.99981,0.0,0.03749]
[1778015348250,68.96,81617.45,0.0,0.99981,0.0,0.03741]
[1778015353284,68.96,81620.28,0.0,0.99981,0.0,0.0373]
[1778015359326,68.96,81621.53,0.0,0.99981,0.0,0.03726]
[1778015364360,68.96,81620.31,0.0,0.99981,0.0,0.0373]
[1778015369396,68.96,81622.29,0.0,0.99981,0.0,0.03723]
[1778015374432,68.96,81623.02,0.0,0.99981,0.0,0.03708]
[1778015379467,68.96,81623.25,0.0,0.99981,0.0,0.03708]
[1778015384501,68.96,81621.87,0.0,0.99981,0.0,0.03713]
[1778015386517,68.96,81616.59,0.0,0.99981,0.0,0.03732]
[1778015387522,68.96,81608.78,0.0,0.99981,0.0,0.03761]
[1778015388530,68.96,81606.82,0.0,0.99981,0.0,0.03768]
[1778015394572,68.96,81607.15,0.0,0.99981,0.0,0.03767]
[1778015400613,68.96,81608.85,0.0,0.99981,0.0,0.03761]
[1778015405650,68.96,81612.74,0.0,0.99981,0.0,0.03746]
[1778015406656,68.96,81628.86,0.0,0.99981,0.0,0.03687]
[1778015407664,68.96,81628.84,0.0,0.99981,0.0,0.03687]
[1778015410686,68.96,81622.19,0.0,0.99981,0.0,0.03711]
[1778015415721,68.96,81623.39,0.0,0.99981,0.0,0.03707]
[1778015422769,68.96,81624.22,0.0,0.99981,0.0,0.03704]
[1778015424784,68.96,81616.7,0.0,0.99981,0.0,0.03732]
[1778015428813,68.96,81608.9,0.0,0.99981,0.0,0.03761]
[1778015430824,68.96,81605.2,0.0,0.99981,0.0,0.03774]
[1778015435860,68.96,81609.35,0.0,0.99981,0.0,0.03747]
[1778015437874,68.96,81612.45,0.0,0.99981,0.0,0.03735]
[1778015442910,68.96,81611.99,0.0,0.99981,0.0,0.03737]
[1778015447950,68.96,81620.67,0.0,0.99981,0.0,0.03705]
[1778015453634,68.96,81622.23,0.0,0.99981,0.0,0.03699]
[1778015459024,68.96,81623.29,0.0,0.99981,0.0,0.03695]
[1778015464060,68.96,81622.58,0.0,0.99981,0.0,0.03698]
[1778015469095,68.96,81622.88,0.0,0.99981,0.0,0.03697]
[1778015474129,68.96,81623.76,0.0,0.99981,0.0,0.03694]
[1778015479164,68.96,81622.03,0.0,0.99981,0.0,0.037]
[1778015484200,68.96,81621.41,0.0,0.99981,0.0,0.03702]
[1778015489235,68.96,81622.65,0.0,0.99981,0.0,0.03698]
[1778015494270,68.96,81622.94,0.0,0.99981,0.0,0.03685]
[1778015495276,68.96,81633.38,0.0,0.99981,0.0,0.03647]
[1778015500312,68.96,81636.18,0.0,0.99981,0.0,0.03637]
[1778015505352,68.96,81637.44,0.0,0.99981,0.0,0.03632]
[1778015510382,68.96,81636.55,0.0,0.99981,0.0,0.03636]
[1778015515419,68.96,81632.85,0.0,0.99981,0.0,0.03649]
[1778015521462,68.96,81634.47,0.0,0.99981,0.0,0.03643]
[1778015523475,68.96,81621.89,0.0,0.99981,0.0,0.03689]
[1778015524126,68.96,81621.44,0.0,0.99981,0.0,0.0369]
[1778015529517,68.96,81619.28,0.0,0.99981,0.0,0.03698]
[1778015534552,68.96,81621.56,0.0,0.99981,0.0,0.0369]
[1778015537573,68.96,81616.13,0.0,0.99981,0.0,0.0371]
[1778015542608,68.96,81615.57,0.0,0.99981,0.0,0.03712]
[1778015545635,68.96,81645.32,0.0,0.99982,0.0,0.03604]
[1778015546638,68.96,81645.89,0.0,0.99982,0.0,0.03602]
[1778015551673,68.96,81647.16,0.0,0.99982,0.0,0.03586]
[1778015554694,68.96,81652.51,0.0,0.99982,0.0,0.03567]
[1778015559729,68.96,81652.9,0.0,0.99982,0.0,0.03565]
[1778015563757,68.96,81646.78,0.0,0.99982,0.0,0.03587]
[1778015564765,68.96,81642.12,0.0,0.99982,0.0,0.03604]
[1778015569799,68.96,81640.87,0.0,0.99982,0.0,0.03608]
[1778015574835,68.96,81642.03,0.0,0.99982,0.0,0.03604]
[1778015579870,68.96,81641.8,0.0,0.99982,0.0,0.03605]
[1778015581887,68.96,81624.29,0.0,0.99981,0.0,0.03668]
[1778015582894,68.96,81604.1,0.0,0.99981,0.0,0.03742]
[1778015583900,68.96,81599.23,0.0,0.99981,0.0,0.0376]
[1778015588935,68.96,81599.02,0.0,0.99981,0.0,0.03761]
[1778015594977,68.96,81600.86,0.0,0.99981,0.0,0.03754]
[1778015597998,68.96,81595.18,0.0,0.99981,0.0,0.03775]
[1778015603078,68.96,81597.45,0.0,0.99981,0.0,0.03767]
[1778015608109,68.96,81597.73,0.0,0.99981,0.0,0.03766]
[1778015609117,68.96,81593.82,0.0,0.99981,0.0,0.0378]
[1778015614759,68.96,81594.13,0.0,0.99981,0.0,0.03767]
[1778015617190,68.96,81600.85,0.0,0.99981,0.0,0.03742]
[1778015622224,68.96,81600.02,0.0,0.99981,0.0,0.03745]
[1778015626253,68.96,81596.37,0.0,0.99981,0.0,0.03759]
[1778015629276,68.96,81603.45,0.0,0.99981,0.0,0.03732]
[1778015633304,68.96,81597.89,0.0,0.99981,0.0,0.03753]
[1778015638340,68.96,81596.89,0.0,0.99981,0.0,0.03757]
[1778015643375,68.96,81596.58,0.0,0.99981,0.0,0.03758]
[1778015648409,68.96,81595.17,0.0,0.99981,0.0,0.03763]
[1778015653444,68.96,81594.79,0.0,0.99981,0.0,0.03765]
[1778015659486,68.96,81593.57,0.0,0.99981,0.0,0.03769]
[1778015665113,68.96,81590.12,0.0,0.99981,0.0,0.03782]
[1778015670563,68.96,81589.02,0.0,0.99981,0.0,0.03786]
[1778015675600,68.96,81589.17,0.0,0.99981,0.0,0.03773]
[1778015680633,68.96,81586.96,0.0,0.99981,0.0,0.03782]
[1778015685669,68.96,81586.82,0.0,0.99981,0.0,0.03782]
[1778015690704,68.96,81583.56,0.0,0.99981,0.0,0.03794]
[1778015692717,68.96,81575.81,0.0,0.9998,0.0,0.03824]
[1778015693724,68.96,81575.34,0.0,0.9998,0.0,0.03825]
[1778015698759,68.96,81575.32,0.0,0.9998,0.0,0.03825]
[1778015699766,68.96,81565.15,0.0,0.9998,0.0,0.03864]
[1778015700773,68.96,81548.8,0.0,0.9998,0.0,0.03927]
[1778015701784,68.96,81545.72,0.0,0.9998,0.0,0.03939]
[1778015704802,68.96,81543.43,0.0,0.9998,0.0,0.03948]
[1778015707828,68.96,81563.79,0.0,0.9998,0.0,0.03869]
[1778015708839,68.96,81567.63,0.0,0.9998,0.0,0.03855]
[1778015713870,68.96,81564.76,0.0,0.9998,0.0,0.03866]
[1778015715884,68.96,81570.3,0.0,0.9998,0.0,0.03844]
[1778015716892,68.96,81577.87,0.0,0.9998,0.0,0.03816]
[1778015717898,68.96,81577.35,0.0,0.9998,0.0,0.03818]
[1778015722937,68.96,81576.35,0.0,0.9998,0.0,0.03822]
[1778015727973,68.96,81575.43,0.0,0.9998,0.0,0.03825]
[1778015733007,68.96,81572.2,0.0,0.9998,0.0,0.03825]
[1778015738044,68.96,81570.49,0.0,0.9998,0.0,0.03831]
[1778015741064,68.96,81579.09,0.0,0.99981,0.0,0.03799]
[1778015744085,68.96,81578.73,0.0,0.99981,0.0,0.038]
[1778015749121,68.96,81577.13,0.0,0.9998,0.0,0.03806]
[1778015755165,68.96,81580.81,0.0,0.99981,0.0,0.03792]
[1778015760200,68.96,81585.44,0.0,0.99981,0.0,0.03775]
[1778015762214,68.96,81586.55,0.0,0.99981,0.0,0.03771]
[1778015767249,68.96,81590.27,0.0,0.99981,0.0,0.03757]
[1778015772284,68.96,81589.63,0.0,0.99981,0.0,0.0376]
[1778015776312,68.96,81583.22,0.0,0.99981,0.0,0.03783]
[1778015781348,68.96,81580.25,0.0,0.99981,0.0,0.03795]
[1778015786387,68.96,81576.68,0.0,0.9998,0.0,0.03808]
[1778015787391,68.96,81564.71,0.0,0.9998,0.0,0.03853]
[1778015788397,68.96,81557.44,0.0,0.9998,0.0,0.03881]
[1778015789404,68.96,81556.78,0.0,0.9998,0.0,0.03884]
[1778015791418,68.96,81567.03,0.0,0.9998,0.0,0.03832]
[1778015793433,68.96,81574.05,0.0,0.9998,0.0,0.03806]
[1778015799475,68.96,81576.35,0.0,0.99981,0.0,0.03797]
[1778015804510,68.96,81576.25,0.0,0.99981,0.0,0.03797]
[1778015809548,68.96,81576.72,0.0,0.99981,0.0,0.03796]
[1778015814590,68.96,81575.31,0.0,0.9998,0.0,0.03801]
[1778015819625,68.96,81575.93,0.0,0.99981,0.0,0.03799]
[1778015824660,68.96,81573.39,0.0,0.9998,0.0,0.03808]
[1778015826674,68.96,81568.87,0.0,0.9998,0.0,0.03825]
[1778015831709,68.96,81568.72,0.0,0.9998,0.0,0.03826]
[1778015836743,68.96,81573.1,0.0,0.9998,0.0,0.03809]
[1778015839765,68.96,81565.39,0.0,0.9998,0.0,0.03838]
[1778015840772,68.96,81563.11,0.0,0.9998,0.0,0.03847]
[1778015845807,68.96,81558.66,0.0,0.9998,0.0,0.03864]
[1778015851851,68.96,81557.17,0.0,0.9998,0.0,0.03857]
[1778015857892,68.96,81555.53,0.0,0.9998,0.0,0.03864]
[1778015858899,68.96,81575.09,0.0,0.99981,0.0,0.03789]
[1778015859907,68.96,81571.77,0.0,0.9998,0.0,0.03802]
[1778015864941,68.96,81566.84,0.0,0.9998,0.0,0.03821]
[1778015866955,68.96,81557.95,0.0,0.9998,0.0,0.03854]
[1778015868970,68.96,81555.09,0.0,0.9998,0.0,0.03865]
[1778015871993,68.96,81549.94,0.0,0.9998,0.0,0.03885]
[1778015875013,68.96,81547.14,0.0,0.9998,0.0,0.03896]
[1778015880047,68.96,81545.0,0.0,0.9998,0.0,0.03904]
[1778015885084,68.96,81541.84,0.0,0.9998,0.0,0.03916]
[1778015890117,68.96,81547.01,0.0,0.9998,0.0,0.03896]
[1778015892131,68.96,81548.62,0.0,0.9998,0.0,0.0389]
[1778015897167,68.96,81547.41,0.0,0.9998,0.0,0.03895]
[1778015902201,68.96,81546.04,0.0,0.9998,0.0,0.039]
[1778015907238,68.96,81543.66,0.0,0.9998,0.0,0.03909]
[1778015912273,68.96,81544.67,0.0,0.9998,0.0,0.03893]
[1778015916301,68.96,81537.98,0.0,0.9998,0.0,0.03918]
[1778015918315,68.96,81536.74,0.0,0.9998,0.0,0.03923]
[1778015924358,68.96,81541.0,0.0,0.9998,0.0,0.03907]
[1778015929394,68.96,81538.75,0.0,0.9998,0.0,0.03916]
[1778015934431,68.96,81534.77,0.0,0.9998,0.0,0.03931]
[1778015939462,68.96,81530.63,0.0,0.9998,0.0,0.03947]
[1778015947107,68.96,81528.29,0.0,0.9998,0.0,0.03956]
[1778015952553,68.96,81525.24,0.0,0.9998,0.0,0.03968]
[1778015955576,68.96,81530.23,0.0,0.9998,0.0,0.03949]
[1778015961617,68.96,81530.31,0.0,0.9998,0.0,0.03948]
[1778015967247,68.96,81533.25,0.0,0.9998,0.0,0.03937]
[1778015971686,68.96,81529.98,0.0,0.9998,0.0,0.03937]
[1778015977318,68.96,81527.15,0.0,0.9998,0.0,0.03948]
[1778015982765,68.96,81528.88,0.0,0.9998,0.0,0.03941]
[1778015987799,68.96,81529.91,0.0,0.9998,0.0,0.03937]
[1778015992835,68.96,81530.55,0.0,0.9998,0.0,0.03935]
[1778015995856,68.96,81525.86,0.0,0.9998,0.0,0.03953]
[1778016000894,68.96,81525.78,0.0,0.9998,0.0,0.03953]
[1778016005926,68.96,81526.43,0.0,0.9998,0.0,0.03951]
[1778016012976,68.96,81528.12,0.0,0.9998,0.0,0.03944]
[1778016019017,68.96,81530.1,0.0,0.9998,0.0,0.03936]
[1778016024051,68.96,81533.79,0.0,0.9998,0.0,0.03922]
[1778016029087,68.96,81534.44,0.0,0.9998,0.0,0.0392]
[1778016034122,68.96,81534.69,0.0,0.9998,0.0,0.03906]
[1778016039158,68.96,81534.87,0.0,0.9998,0.0,0.03905]
[1778016041171,68.96,81526.97,0.0,0.9998,0.0,0.03936]
[1778016046205,68.96,81526.02,0.0,0.9998,0.0,0.0394]
[1778016051241,68.96,81524.78,0.0,0.9998,0.0,0.03944]
[1778016056278,68.96,81527.01,0.0,0.9998,0.0,0.03936]
[1778016061311,68.96,81526.81,0.0,0.9998,0.0,0.03937]
[1778016066346,68.96,81523.63,0.0,0.9998,0.0,0.03949]
[1778016071380,68.96,81522.01,0.0,0.9998,0.0,0.03955]
[1778016076416,68.96,81517.3,0.0,0.9998,0.0,0.03974]
[1778016081453,68.96,81517.22,0.0,0.9998,0.0,0.03974]
[1778016086487,68.96,81515.66,0.0,0.99979,0.0,0.0398]
[1778016089507,68.96,81512.39,0.0,0.99979,0.0,0.03993]
[1778016091522,68.96,81533.92,0.0,0.9998,0.0,0.03896]
[1778016092529,68.96,81541.79,0.0,0.9998,0.0,0.03866]
[1778016093536,68.96,81541.97,0.0,0.9998,0.0,0.03866]
[1778016099578,68.96,81538.28,0.0,0.9998,0.0,0.0388]
[1778016104613,68.96,81533.14,0.0,0.9998,0.0,0.03899]
[1778016109653,68.96,81530.13,0.0,0.9998,0.0,0.03911]
[1778016111668,68.96,81535.66,0.0,0.9998,0.0,0.0389]
[1778016116701,68.96,81535.36,0.0,0.9998,0.0,0.03891]
[1778016121739,68.96,81535.9,0.0,0.9998,0.0,0.03889]
[1778016128373,68.96,81535.71,0.0,0.9998,0.0,0.0389]
[1778016129792,68.96,81526.26,0.0,0.9998,0.0,0.03926]
[1778016135422,68.96,81526.84,0.0,0.9998,0.0,0.03924]
[1778016140868,68.96,81527.35,0.0,0.9998,0.0,0.03922]
[1778016145903,68.96,81525.74,0.0,0.9998,0.0,0.03928]
[1778016150941,68.96,81523.49,0.0,0.9998,0.0,0.03937]
[1778016155974,68.96,81519.12,0.0,0.9998,0.0,0.03941]
[1778016159013,68.96,81547.03,0.0,0.9998,0.0,0.03834]
[1778016164044,68.96,81548.86,0.0,0.9998,0.0,0.03827]
[1778016169078,68.96,81549.85,0.0,0.9998,0.0,0.03823]
[1778016174116,68.96,81548.34,0.0,0.9998,0.0,0.03829]
[1778016180171,68.96,81549.05,0.0,0.9998,0.0,0.03826]
[1778016186201,68.96,81549.47,0.0,0.9998,0.0,0.03825]
[1778016191235,68.96,81546.59,0.0,0.9998,0.0,0.03836]
[1778016196270,68.96,81546.17,0.0,0.9998,0.0,0.03837]
[1778016202312,68.96,81545.67,0.0,0.9998,0.0,0.03839]
[1778016207347,68.96,81545.0,0.0,0.9998,0.0,0.03842]
[1778016212382,68.96,81544.82,0.0,0.9998,0.0,0.0383]
[1778016217417,68.96,81545.43,0.0,0.9998,0.0,0.03828]
[1778016222451,68.96,81543.04,0.0,0.9998,0.0,0.03837]
[1778016227488,68.96,81540.39,0.0,0.9998,0.0,0.03847]
[1778016229501,68.96,81534.57,0.0,0.9998,0.0,0.03869]
[1778016231516,68.96,81529.78,0.0,0.9998,0.0,0.03887]
[1778016235543,68.96,81525.6,0.0,0.9998,0.0,0.03903]
[1778016240578,68.96,81520.37,0.0,0.9998,0.0,0.03924]
[1778016245614,68.96,81522.92,0.0,0.9998,0.0,0.03914]
[1778016249643,68.96,81532.84,0.0,0.9998,0.0,0.03876]
[1778016250648,68.96,81532.42,0.0,0.9998,0.0,0.03877]
[1778016255683,68.96,81532.64,0.0,0.9998,0.0,0.03876]
[1778016260718,68.96,81535.53,0.0,0.9998,0.0,0.03865]
[1778016266760,68.96,81533.97,0.0,0.9998,0.0,0.03871]
[1778016271796,68.96,81534.84,0.0,0.9998,0.0,0.03855]
[1778016276830,68.96,81534.85,0.0,0.9998,0.0,0.03855]
[1778016281873,68.96,81537.02,0.0,0.9998,0.0,0.03847]
[1778016286900,68.96,81539.59,0.0,0.9998,0.0,0.03837]
[1778016291935,68.96,81540.75,0.0,0.9998,0.0,0.03833]
[1778016296969,68.96,81540.82,0.0,0.9998,0.0,0.03833]
[1778016302005,68.96,81541.55,0.0,0.9998,0.0,0.0383]
[1778016307040,68.96,81541.9,0.0,0.9998,0.0,0.03829]
[1778016310061,68.96,81549.11,0.0,0.9998,0.0,0.03801]
[1778016315119,68.96,81547.53,0.0,0.9998,0.0,0.03807]
[1778016316116,68.96,81556.76,0.0,0.99981,0.0,0.03773]
[1778016317122,68.96,81571.16,0.0,0.99981,0.0,0.03719]
[1778016319136,68.96,81578.74,0.0,0.99981,0.0,0.03691]
[1778016323736,68.96,81572.87,0.0,0.99981,0.0,0.03713]
[1778016329207,68.96,81573.72,0.0,0.99981,0.0,0.0371]
[1778016334242,68.96,81573.49,0.0,0.99981,0.0,0.03698]
[1778016339277,68.96,81574.92,0.0,0.99981,0.0,0.03693]
[1778016344314,68.96,81574.37,0.0,0.99981,0.0,0.03695]
[1778016349347,68.96,81574.61,0.0,0.99981,0.0,0.03694]
[1778016357403,68.96,81577.25,0.0,0.99981,0.0,0.03685]
[1778016362438,68.96,81575.66,0.0,0.99981,0.0,0.03691]
[1778016363445,68.96,81562.33,0.0,0.99981,0.0,0.0374]
[1778016364452,68.96,81560.15,0.0,0.99981,0.0,0.03748]
[1778016369487,68.96,81559.76,0.0,0.99981,0.0,0.03749]
[1778016374523,68.96,81557.3,0.0,0.99981,0.0,0.03758]
[1778016379557,68.96,81555.59,0.0,0.99981,0.0,0.03765]
[1778016384593,68.96,81549.71,0.0,0.99981,0.0,0.03787]
[1778016389627,68.96,81544.23,0.0,0.9998,0.0,0.03807]
[1778016394662,68.96,81540.56,0.0,0.9998,0.0,0.03809]
[1778016401710,68.96,81539.2,0.0,0.9998,0.0,0.03814]
[1778016406748,68.96,81532.85,0.0,0.9998,0.0,0.03838]
[1778016411786,68.96,81533.69,0.0,0.9998,0.0,0.03835]
[1778016416820,68.96,81534.9,0.0,0.9998,0.0,0.0383]
[1778016422863,68.96,81535.87,0.0,0.9998,0.0,0.03827]
[1778016427898,68.96,81537.07,0.0,0.9998,0.0,0.03822]
[1778016432933,68.96,81537.68,0.0,0.9998,0.0,0.0382]
[1778016437969,68.96,81538.23,0.0,0.9998,0.0,0.03818]
[1778016439983,68.96,81544.28,0.0,0.9998,0.0,0.03795]
[1778016440990,68.96,81549.89,0.0,0.99981,0.0,0.03774]
[1778016444008,68.96,81549.01,0.0,0.99981,0.0,0.03777]
[1778016450053,68.96,81546.59,0.0,0.99981,0.0,0.03786]
[1778016455090,68.96,81545.09,0.0,0.99981,0.0,0.0378]
[1778016460123,68.96,81540.91,0.0,0.9998,0.0,0.03795]
[1778016465158,68.96,81540.5,0.0,0.9998,0.0,0.03797]
[1778016470193,68.96,81542.71,0.0,0.99981,0.0,0.03789]
[1778016478251,68.96,81542.45,0.0,0.9998,0.0,0.0379]
[1778016483285,68.96,81542.76,0.0,0.99981,0.0,0.03788]
[1778016487312,68.96,81537.11,0.0,0.9998,0.0,0.0381]
[1778016492349,68.96,81532.05,0.0,0.9998,0.0,0.03829]
[1778016494934,68.96,81515.41,0.0,0.9998,0.0,0.03893]
[1778016495369,68.96,81515.41,0.0,0.9998,0.0,0.03893]
[1778016497382,68.96,81510.45,0.0,0.9998,0.0,0.03912]
[1778016502417,68.96,81514.93,0.0,0.9998,0.0,0.03894]
[1778016507452,68.96,81513.3,0.0,0.9998,0.0,0.03901]
[1778016511479,68.96,81508.41,0.0,0.9998,0.0,0.03907]
[1778016512489,68.96,81501.4,0.0,0.9998,0.0,0.03934]
[1778016513494,68.96,81500.8,0.0,0.9998,0.0,0.03937]
[1778016518529,68.96,81498.96,0.0,0.9998,0.0,0.03944]
[1778016520542,68.96,81493.84,0.0,0.9998,0.0,0.03964]
[1778016521550,68.96,81488.7,0.0,0.99979,0.0,0.03984]
[1778016525580,68.96,81483.62,0.0,0.99979,0.0,0.04004]
[1778016528599,68.96,81477.77,0.0,0.99979,0.0,0.04027]
[1778016533635,68.96,81477.6,0.0,0.99979,0.0,0.04028]
[1778016534641,68.96,81483.03,0.0,0.99979,0.0,0.04006]
[1778016539678,68.96,81477.16,0.0,0.99979,0.0,0.0403]
[1778016541690,68.96,81471.1,0.0,0.99979,0.0,0.04054]
[1778016546725,68.96,81471.82,0.0,0.99979,0.0,0.04051]
[1778016551759,68.96,81470.93,0.0,0.99979,0.0,0.04055]
[1778016556798,68.96,81467.51,0.0,0.99979,0.0,0.04068]
[1778016558812,68.96,81461.89,0.0,0.99979,0.0,0.04091]
[1778016563849,68.96,81459.76,0.0,0.99979,0.0,0.041]
[1778016570898,68.96,81460.02,0.0,0.99979,0.0,0.04098]
[1778016572913,68.96,81445.78,0.0,0.99979,0.0,0.04143]
[1778016573919,68.96,81436.83,0.0,0.99978,0.0,0.0418]
[1778016574926,68.96,81428.04,0.0,0.99978,0.0,0.04216]
[1778016575937,68.96,81427.91,0.0,0.99978,0.0,0.04217]
[1778016576943,68.96,81416.81,0.0,0.99978,0.0,0.04263]
[1778016577950,68.96,81412.6,0.0,0.99978,0.0,0.04281]
[1778016582985,68.96,81414.7,0.0,0.99978,0.0,0.04272]
[1778016588023,68.96,81420.36,0.0,0.99978,0.0,0.04248]
[1778016593055,68.96,81422.0,0.0,0.99978,0.0,0.04241]
[1778016598091,68.96,81435.22,0.0,0.99978,0.0,0.04187]
[1778016599098,68.96,81435.88,0.0,0.99978,0.0,0.04184]
[1778016603131,68.96,81430.42,0.0,0.99978,0.0,0.04206]
[1778016605153,68.96,81424.37,0.0,0.99978,0.0,0.04232]
[1778016607154,68.96,81415.89,0.0,0.99978,0.0,0.04267]
[1778016612190,68.96,81417.31,0.0,0.99978,0.0,0.04261]
[1778016617230,68.96,81417.45,0.0,0.99978,0.0,0.04261]
[1778016622263,68.96,81413.57,0.0,0.99978,0.0,0.04277]
[1778016623268,68.96,81407.0,0.0,0.99978,0.0,0.04305]
[1778016624275,68.96,81402.71,0.0,0.99977,0.0,0.04323]
[1778016628306,68.96,81385.01,0.0,0.99977,0.0,0.04399]
[1778016629310,68.96,81374.41,0.0,0.99977,0.0,0.04445]
[1778016630319,68.96,81370.24,0.0,0.99977,0.0,0.04463]
[1778016632332,68.96,81381.34,0.0,0.99977,0.0,0.04401]
[1778016633338,68.96,81381.74,0.0,0.99977,0.0,0.04399]
[1778016635927,68.96,81386.84,0.0,0.99977,0.0,0.04377]
[1778016643407,68.96,81383.21,0.0,0.99977,0.0,0.04392]
[1778016648011,68.96,81390.26,0.0,0.99977,0.0,0.04362]
[1778016653481,68.96,81389.24,0.0,0.99977,0.0,0.04367]
[1778016658080,68.96,81394.97,0.0,0.99977,0.0,0.04342]
[1778016663551,68.96,81392.99,0.0,0.99977,0.0,0.0435]
[1778016664557,68.96,81384.69,0.0,0.99977,0.0,0.04386]
[1778016665566,68.96,81377.66,0.0,0.99977,0.0,0.04417]
[1778016671609,68.96,81378.01,0.0,0.99977,0.0,0.04415]
[1778016672616,68.96,81371.48,0.0,0.99977,0.0,0.04443]
[1778016674635,68.96,81368.58,0.0,0.99977,0.0,0.04456]
[1778016679667,68.96,81365.02,0.0,0.99977,0.0,0.04472]
[1778016684699,68.96,81364.28,0.0,0.99977,0.0,0.04475]
[1778016689734,68.96,81361.49,0.0,0.99977,0.0,0.04487]
[1778016694770,68.96,81362.54,0.0,0.99977,0.0,0.04468]
[1778016699806,68.96,81357.53,0.0,0.99977,0.0,0.0449]
[1778016704840,68.96,81357.74,0.0,0.99977,0.0,0.0449]
[1778016709881,68.96,81348.82,0.0,0.99976,0.0,0.04529]
[1778016710882,68.96,81342.16,0.0,0.99976,0.0,0.04559]
[1778016711889,68.96,81347.22,0.0,0.99976,0.0,0.04536]
[1778016715917,68.96,81349.75,0.0,0.99976,0.0,0.04525]
[1778016718939,68.96,81356.94,0.0,0.99977,0.0,0.04493]
[1778016720952,68.96,81359.37,0.0,0.99977,0.0,0.04482]
[1778016725987,68.96,81359.32,0.0,0.99977,0.0,0.04483]
[1778016728015,68.96,81364.8,0.0,0.99977,0.0,0.04459]
[1778016729010,68.96,81368.05,0.0,0.99977,0.0,0.04444]
[1778016731024,68.96,81372.7,0.0,0.99977,0.0,0.04424]
[1778016736059,68.96,81372.11,0.0,0.99977,0.0,0.04427]
[1778016737066,68.96,81377.54,0.0,0.99977,0.0,0.04403]
[1778016738074,68.96,81377.17,0.0,0.99977,0.0,0.04405]
[1778016744115,68.96,81376.9,0.0,0.99977,0.0,0.04406]
[1778016749150,68.96,81374.75,0.0,0.99977,0.0,0.04415]
[1778016754186,68.96,81379.4,0.0,0.99977,0.0,0.04381]
[1778016758214,68.96,81372.41,0.0,0.99977,0.0,0.04411]
[1778016761235,68.96,81369.54,0.0,0.99977,0.0,0.04424]
[1778016766270,68.96,81369.2,0.0,0.99977,0.0,0.04425]
[1778016770298,68.96,81362.85,0.0,0.99977,0.0,0.04453]
[1778016772312,68.96,81356.95,0.0,0.99977,0.0,0.04479]
[1778016777349,68.96,81350.6,0.0,0.99976,0.0,0.04507]
[1778016779364,68.96,81347.09,0.0,0.99976,0.0,0.04522]
[1778016782384,68.96,81341.86,0.0,0.99976,0.0,0.04546]
[1778016785407,68.96,81339.11,0.0,0.99976,0.0,0.04558]
[1778016787421,68.96,81328.82,0.0,0.99976,0.0,0.04604]
[1778016788428,68.96,81315.92,0.0,0.99976,0.0,0.04663]
[1778016789437,68.96,81312.31,0.0,0.99975,0.0,0.04679]
[1778016791446,68.96,81317.81,0.0,0.99976,0.0,0.04654]
[1778016797491,68.96,81318.69,0.0,0.99976,0.0,0.0465]
[1778016799068,68.96,81312.36,0.0,0.99975,0.0,0.04679]
[1778016800512,68.96,81307.85,0.0,0.99975,0.0,0.047]
[1778016805553,68.96,81304.92,0.0,0.99975,0.0,0.04713]
[1778016806560,68.96,81298.88,0.0,0.99975,0.0,0.04741]
[1778016811598,68.96,81296.34,0.0,0.99975,0.0,0.04738]
[1778016816633,68.96,81293.17,0.0,0.99975,0.0,0.04753]
[1778016821677,68.96,81298.57,0.0,0.99975,0.0,0.04728]
[1778016823685,68.96,81306.8,0.0,0.99975,0.0,0.0469]
[1778016826706,68.96,81310.87,0.0,0.99975,0.0,0.04671]
[1778016829278,68.96,81317.69,0.0,0.99976,0.0,0.0464]
[1778016834762,68.96,81315.64,0.0,0.99976,0.0,0.04649]
[1778016839801,68.96,81316.85,0.0,0.99976,0.0,0.04644]
[1778016844833,68.96,81314.33,0.0,0.99976,0.0,0.04655]
[1778016849418,68.96,81307.31,0.0,0.99975,0.0,0.04687]
[1778016851881,68.96,81305.48,0.0,0.99975,0.0,0.04696]
[1778016856916,68.96,81306.48,0.0,0.99975,0.0,0.04691]
[1778016857923,68.96,81311.84,0.0,0.99976,0.0,0.04667]
[1778016862958,68.96,81311.39,0.0,0.99976,0.0,0.04669]
[1778016867993,68.96,81313.96,0.0,0.99976,0.0,0.04657]
[1778016873028,68.96,81297.9,0.0,0.99975,0.0,0.04716]
[1778016874034,68.96,81290.96,0.0,0.99975,0.0,0.04748]
[1778016875042,68.96,81289.42,0.0,0.99975,0.0,0.04755]
[1778016880077,68.96,81282.07,0.0,0.99975,0.0,0.0479]
[1778016881084,68.96,81277.62,0.0,0.99975,0.0,0.0481]
[1778016886119,68.96,81276.41,0.0,0.99975,0.0,0.04816]
[1778016891154,68.96,81273.29,0.0,0.99975,0.0,0.04831]
[1778016896189,68.96,81273.92,0.0,0.99975,0.0,0.04828]
[1778016901226,68.96,81277.94,0.0,0.99975,0.0,0.04809]
[1778016906259,68.96,81276.93,0.0,0.99975,0.0,0.04814]
[1778016911297,68.96,81275.62,0.0,0.99975,0.0,0.0482]
[1778016915324,68.96,81281.48,0.0,0.99975,0.0,0.04792]
[1778016916331,68.96,81289.1,0.0,0.99975,0.0,0.04757]
[1778016917338,68.96,81292.19,0.0,0.99975,0.0,0.04742]
[1778016922372,68.96,81289.12,0.0,0.99975,0.0,0.04757]
[1778016925393,68.96,81294.61,0.0,0.99975,0.0,0.04731]
[1778016926401,68.96,81296.82,0.0,0.99975,0.0,0.04721]
[1778016927407,68.96,81301.87,0.0,0.99975,0.0,0.04698]
[1778016929421,68.96,81304.36,0.0,0.99975,0.0,0.04686]
[1778016931436,68.96,81299.13,0.0,0.99975,0.0,0.04695]
[1778016936472,68.96,81296.01,0.0,0.99975,0.0,0.0471]
[1778016941505,68.96,81292.7,0.0,0.99975,0.0,0.04725]
[1778016946540,68.96,81291.76,0.0,0.99975,0.0,0.04729]
[1778016951575,68.96,81289.24,0.0,0.99975,0.0,0.04741]
[1778016956611,68.96,81288.47,0.0,0.99975,0.0,0.04745]
[1778016961646,68.96,81286.57,0.0,0.99975,0.0,0.04754]
[1778016967689,68.96,81284.15,0.0,0.99975,0.0,0.04765]
[1778016972724,68.96,81280.74,0.0,0.99975,0.0,0.04781]
[1778016978765,68.96,81280.43,0.0,0.99975,0.0,0.04782]
[1778016983801,68.96,81273.82,0.0,0.99975,0.0,0.04813]
[1778016990415,68.96,81272.93,0.0,0.99975,0.0,0.04817]
[1778016995886,68.96,81273.39,0.0,0.99975,0.0,0.048]
[1778017000485,68.96,81294.21,0.0,0.99975,0.0,0.04703]
[1778017000920,68.96,81294.21,0.0,0.99975,0.0,0.04703]
[1778017001927,68.96,81294.71,0.0,0.99975,0.0,0.04701]
[1778017003941,68.96,81302.41,0.0,0.99975,0.0,0.04666]
[1778017004948,68.96,81304.02,0.0,0.99976,0.0,0.04658]
[1778017010556,68.96,81312.34,0.0,0.99976,0.0,0.0462]
[1778017011997,68.96,81314.95,0.0,0.99976,0.0,0.04609]
[1778017014011,68.96,81322.11,0.0,0.99976,0.0,0.04576]
[1778017017033,68.96,81328.66,0.0,0.99976,0.0,0.04547]
[1778017022067,68.96,81337.22,0.0,0.99976,0.0,0.04509]
[1778017027103,68.96,81334.38,0.0,0.99976,0.0,0.04522]
[1778017030126,68.96,81340.31,0.0,0.99976,0.0,0.04495]
[1778017035164,68.96,81354.39,0.0,0.99977,0.0,0.04434]
[1778017036165,68.96,81363.1,0.0,0.99977,0.0,0.04396]
[1778017037173,68.96,81363.61,0.0,0.99977,0.0,0.04393]
[1778017038179,68.96,81356.45,0.0,0.99977,0.0,0.04425]
[1778017039186,68.96,81356.92,0.0,0.99977,0.0,0.04422]
[1778017041200,68.96,81367.05,0.0,0.99977,0.0,0.04379]
[1778017042207,68.96,81368.29,0.0,0.99977,0.0,0.04373]
[1778017047242,68.96,81367.95,0.0,0.99977,0.0,0.04375]
[1778017051270,68.96,81377.66,0.0,0.99977,0.0,0.04319]
[1778017053284,68.96,81384.28,0.0,0.99978,0.0,0.04291]
[1778017055298,68.96,81388.05,0.0,0.99978,0.0,0.04275]
[1778017057312,68.96,81381.87,0.0,0.99978,0.0,0.04301]
[1778017059326,68.96,81379.88,0.0,0.99978,0.0,0.0431]
[1778017064360,68.96,81381.02,0.0,0.99978,0.0,0.04305]
[1778017069397,68.96,81380.88,0.0,0.99978,0.0,0.04306]
[1778017074432,68.96,81386.11,0.0,0.99978,0.0,0.04283]
[1778017076446,68.96,81391.49,0.0,0.99978,0.0,0.04261]
[1778017078459,68.96,81398.55,0.0,0.99978,0.0,0.04231]
[1778017082487,68.96,81385.36,0.0,0.99978,0.0,0.04287]
[1778017083494,68.96,81382.9,0.0,0.99978,0.0,0.04297]
[1778017088529,68.96,81385.06,0.0,0.99978,0.0,0.04288]
[1778017093565,68.96,81388.77,0.0,0.99978,0.0,0.04272]
[1778017098599,68.96,81391.78,0.0,0.99978,0.0,0.0426]
[1778017103634,68.96,81394.17,0.0,0.99978,0.0,0.0425]
[1778017107661,68.96,81399.27,0.0,0.99978,0.0,0.04228]
[1778017113706,68.96,81397.2,0.0,0.99978,0.0,0.04223]
[1778017118741,68.96,81394.33,0.0,0.99978,0.0,0.04235]
[1778017123775,68.96,81396.99,0.0,0.99978,0.0,0.04224]
[1778017125793,68.96,81401.27,0.0,0.99978,0.0,0.04206]
[1778017127803,68.96,81415.67,0.0,0.99978,0.0,0.04147]
[1778017128810,68.96,81416.02,0.0,0.99978,0.0,0.04145]
[1778017131831,68.96,81420.28,0.0,0.99979,0.0,0.04128]
[1778017133845,68.96,81409.28,0.0,0.99978,0.0,0.04173]
[1778017134852,68.96,81408.46,0.0,0.99978,0.0,0.04177]
[1778017139887,68.96,81406.38,0.0,0.99978,0.0,0.04185]
[1778017144922,68.96,81402.27,0.0,0.99978,0.0,0.04202]
[1778017146938,68.96,81394.63,0.0,0.99978,0.0,0.04234]
[1778017151654,68.96,81379.96,0.0,0.99978,0.0,0.04296]
[1778017151972,68.96,81379.96,0.0,0.99978,0.0,0.04296]
[1778017157009,68.96,81378.85,0.0,0.99978,0.0,0.043]
[1778017162050,68.96,81378.82,0.0,0.99978,0.0,0.04301]
[1778017164058,68.96,81384.39,0.0,0.99978,0.0,0.04277]
[1778017169093,68.96,81383.99,0.0,0.99978,0.0,0.04279]
[1778017174129,68.96,81387.32,0.0,0.99978,0.0,0.04251]
[1778017176142,68.96,81382.19,0.0,0.99978,0.0,0.04273]
[1778017181864,68.96,81382.37,0.0,0.99978,0.0,0.04272]
[1778017183191,68.96,81377.23,0.0,0.99978,0.0,0.04294]
[1778017185206,68.96,81375.66,0.0,0.99978,0.0,0.043]
[1778017190242,68.96,81377.04,0.0,0.99978,0.0,0.04294]
[1778017195276,68.96,81377.85,0.0,0.99978,0.0,0.04291]
[1778017200323,68.96,81379.45,0.0,0.99978,0.0,0.04284]
[1778017201325,68.96,81373.15,0.0,0.99977,0.0,0.04311]
[1778017202334,68.96,81349.78,0.0,0.99977,0.0,0.04411]
[1778017203339,68.96,81341.24,0.0,0.99977,0.0,0.04449]
[1778017204344,68.96,81353.7,0.0,0.99977,0.0,0.04394]
[1778017205351,68.96,81362.35,0.0,0.99977,0.0,0.04357]
[1778017206359,68.96,81365.82,0.0,0.99977,0.0,0.04342]
[1778017211393,68.96,81363.62,0.0,0.99977,0.0,0.04352]
[1778017216430,68.96,81367.3,0.0,0.99977,0.0,0.04336]
[1778017219449,68.96,81373.64,0.0,0.99978,0.0,0.04309]
[1778017222473,68.96,81378.69,0.0,0.99978,0.0,0.04287]
[1778017225492,68.96,81361.02,0.0,0.99977,0.0,0.04363]
[1778017228514,68.96,81362.7,0.0,0.99977,0.0,0.04356]
[1778017231535,68.96,81354.27,0.0,0.99977,0.0,0.04378]
[1778017232543,68.96,81354.44,0.0,0.99977,0.0,0.04377]
[1778017233550,68.96,81348.13,0.0,0.99977,0.0,0.04405]
[1778017234556,68.96,81349.5,0.0,0.99977,0.0,0.04399]
[1778017239591,68.96,81345.58,0.0,0.99977,0.0,0.04416]
[1778017244626,68.96,81340.01,0.0,0.99977,0.0,0.0444]
[1778017247647,68.96,81334.63,0.0,0.99977,0.0,0.04463]
[1778017251674,68.96,81326.86,0.0,0.99976,0.0,0.04498]
[1778017254698,68.96,81321.75,0.0,0.99976,0.0,0.0452]
[1778017259732,68.96,81320.84,0.0,0.99976,0.0,0.04524]
[1778017264767,68.96,81320.06,0.0,0.99976,0.0,0.04528]
[1778017265775,68.96,81327.24,0.0,0.99976,0.0,0.04496]
[1778017266780,68.96,81333.01,0.0,0.99977,0.0,0.04471]
[1778017267788,68.96,81335.35,0.0,0.99977,0.0,0.0446]
[1778017270809,68.96,81340.98,0.0,0.99977,0.0,0.04436]
[1778017271817,68.96,81346.46,0.0,0.99977,0.0,0.04412]
[1778017273836,68.96,81350.19,0.0,0.99977,0.0,0.04396]
[1778017277863,68.96,81355.2,0.0,0.99977,0.0,0.04374]
[1778017283907,68.96,81359.35,0.0,0.99977,0.0,0.04356]
[1778017289949,68.96,81362.99,0.0,0.99977,0.0,0.0434]
[1778017294984,68.96,81364.1,0.0,0.99977,0.0,0.04322]
[1778017295993,68.96,81355.34,0.0,0.99977,0.0,0.04359]
[1778017296998,68.96,81356.64,0.0,0.99977,0.0,0.04354]
[1778017302034,68.96,81355.65,0.0,0.99977,0.0,0.04358]
[1778017307069,68.96,81356.32,0.0,0.99977,0.0,0.04355]
[1778017312790,68.96,81357.33,0.0,0.99977,0.0,0.04351]
[1778017318149,68.96,81358.06,0.0,0.99977,0.0,0.04348]
[1778017323182,68.96,81358.12,0.0,0.99977,0.0,0.04347]
[1778017328221,68.96,81358.76,0.0,0.99977,0.0,0.04345]
[1778017330232,68.96,81353.43,0.0,0.99977,0.0,0.04368]
[1778017335266,68.96,81351.43,0.0,0.99977,0.0,0.04376]
[1778017340301,68.96,81348.24,0.0,0.99977,0.0,0.0439]
[1778017345336,68.96,81353.3,0.0,0.99977,0.0,0.04368]
[1778017346343,68.96,81359.88,0.0,0.99977,0.0,0.0434]
[1778017347350,68.96,81363.48,0.0,0.99977,0.0,0.04325]
[1778017351378,68.96,81365.37,0.0,0.99978,0.0,0.04303]
[1778017356413,68.96,81368.24,0.0,0.99978,0.0,0.04291]
[1778017358427,68.96,81374.71,0.0,0.99978,0.0,0.04263]
[1778017359434,68.96,81374.85,0.0,0.99978,0.0,0.04263]
[1778017360444,68.96,81382.49,0.0,0.99978,0.0,0.04231]
[1778017361448,68.96,81376.61,0.0,0.99978,0.0,0.04255]
[1778017362455,68.96,81367.1,0.0,0.99978,0.0,0.04295]
[1778017363462,68.96,81365.34,0.0,0.99978,0.0,0.04303]
[1778017368497,68.96,81365.02,0.0,0.99978,0.0,0.04304]
[1778017375546,68.96,81364.52,0.0,0.99977,0.0,0.04306]
[1778017380582,68.96,81362.92,0.0,0.99977,0.0,0.04313]
[1778017382596,68.96,81356.41,0.0,0.99977,0.0,0.04341]
[1778017384609,68.96,81341.94,0.0,0.99977,0.0,0.04403]
[1778017385617,68.96,81341.13,0.0,0.99977,0.0,0.04407]
[1778017389644,68.96,81333.19,0.0,0.99977,0.0,0.04441]
[1778017390652,68.96,81327.41,0.0,0.99977,0.0,0.04467]
[1778017393673,68.96,81320.28,0.0,0.99976,0.0,0.04498]
[1778017398707,68.96,81323.6,0.0,0.99976,0.0,0.04484]
[1778017400721,68.96,81334.88,0.0,0.99977,0.0,0.04434]
[1778017401727,68.96,81335.29,0.0,0.99977,0.0,0.04432]
[1778017406764,68.96,81334.54,0.0,0.99977,0.0,0.04436]
[1778017409786,68.96,81341.69,0.0,0.99977,0.0,0.04404]
[1778017410793,68.96,81346.14,0.0,0.99977,0.0,0.04385]
[1778017413813,68.96,81356.02,0.0,0.99977,0.0,0.04329]
[1778017417841,68.96,81361.7,0.0,0.99978,0.0,0.04305]
[1778017422876,68.96,81366.27,0.0,0.99978,0.0,0.04285]
[1778017424891,68.96,81356.25,0.0,0.99977,0.0,0.04328]
[1778017425897,68.96,81346.38,0.0,0.99977,0.0,0.0437]
[1778017426908,68.96,81345.38,0.0,0.99977,0.0,0.04374]
[1778017428918,68.96,81340.02,0.0,0.99977,0.0,0.04398]
[1778017432946,68.96,81336.62,0.0,0.99977,0.0,0.04412]
[1778017436975,68.96,81331.06,0.0,0.99977,0.0,0.04437]
[1778017438990,68.96,81325.26,0.0,0.99977,0.0,0.04462]
[1778017439994,68.96,81333.47,0.0,0.99977,0.0,0.04426]
[1778017441002,68.96,81337.34,0.0,0.99977,0.0,0.04409]
[1778017444023,68.96,81336.83,0.0,0.99977,0.0,0.04411]
[1778017449059,68.96,81331.5,0.0,0.99977,0.0,0.04435]
[1778017451072,68.96,81327.98,0.0,0.99977,0.0,0.0445]
[1778017456107,68.96,81325.41,0.0,0.99977,0.0,0.04461]
[1778017458121,68.96,81318.0,0.0,0.99976,0.0,0.04494]
[1778017463157,68.96,81317.84,0.0,0.99976,0.0,0.04495]
[1778017468192,68.96,81318.22,0.0,0.99976,0.0,0.04493]
[1778017474233,68.96,81319.05,0.0,0.99977,0.0,0.04475]
[1778017481282,68.96,81318.78,0.0,0.99977,0.0,0.04476]
[1778017486317,68.96,81318.08,0.0,0.99977,0.0,0.04479]
[1778017491352,68.96,81319.1,0.0,0.99977,0.0,0.04475]
[1778017497396,68.96,81318.88,0.0,0.99977,0.0,0.04476]
[1778017502431,68.96,81316.81,0.0,0.99976,0.0,0.04485]
[1778017507466,68.96,81306.77,0.0,0.99976,0.0,0.0453]
[1778017508473,68.96,81304.28,0.0,0.99976,0.0,0.04541]
[1778017514235,68.96,81302.25,0.0,0.99976,0.0,0.0455]
[1778017520557,68.96,81301.73,0.0,0.99976,0.0,0.04552]
[1778017525594,68.96,81303.09,0.0,0.99976,0.0,0.04546]
[1778017529620,68.96,81314.28,0.0,0.99976,0.0,0.04496]
[1778017530629,68.96,81316.79,0.0,0.99976,0.0,0.04485]
[1778017531636,68.96,81322.47,0.0,0.99977,0.0,0.04446]
[1778017532642,68.96,81323.26,0.0,0.99977,0.0,0.04442]
[1778017535663,68.96,81328.03,0.0,0.99977,0.0,0.04422]
[1778017537677,68.96,81339.43,0.0,0.99977,0.0,0.04372]
[1778017538685,68.96,81344.35,0.0,0.99977,0.0,0.04351]
[1778017540699,68.96,81320.77,0.0,0.99977,0.0,0.04453]
[1778017541705,68.96,81309.79,0.0,0.99976,0.0,0.04502]
[1778017542713,68.96,81307.11,0.0,0.99976,0.0,0.04514]
[1778017544731,68.96,81304.29,0.0,0.99976,0.0,0.04526]
[1778017545735,68.96,81311.72,0.0,0.99976,0.0,0.04493]
[1778017546741,68.96,81330.07,0.0,0.99977,0.0,0.04413]
[1778017547748,68.96,81332.05,0.0,0.99977,0.0,0.04404]
[1778017551778,68.96,81326.01,0.0,0.99977,0.0,0.0443]
[1778017552785,68.96,81321.89,0.0,0.99977,0.0,0.04448]
[1778017553789,68.96,81314.28,0.0,0.99976,0.0,0.04482]
[1778017554798,68.96,81317.32,0.0,0.99977,0.0,0.04469]
[1778017558825,68.96,81332.88,0.0,0.99977,0.0,0.04401]
[1778017559832,68.96,81329.59,0.0,0.99977,0.0,0.04415]
[1778017562857,68.96,81324.31,0.0,0.99977,0.0,0.04438]
[1778017564871,68.96,81317.4,0.0,0.99977,0.0,0.04468]
[1778017566886,68.96,81327.16,0.0,0.99977,0.0,0.04425]
[1778017567892,68.96,81329.71,0.0,0.99977,0.0,0.04414]
[1778017568900,68.96,81335.39,0.0,0.99977,0.0,0.0439]
[1778017569910,68.96,81338.58,0.0,0.99977,0.0,0.04376]
[1778017570913,68.96,81332.94,0.0,0.99977,0.0,0.044]
[1778017571920,68.96,81325.77,0.0,0.99977,0.0,0.04431]
[1778017572927,68.96,81324.91,0.0,0.99977,0.0,0.04435]
[1778017573934,68.96,81336.6,0.0,0.99977,0.0,0.04384]
[1778017574943,68.96,81341.15,0.0,0.99977,0.0,0.04365]
[1778017575948,68.96,81335.42,0.0,0.99977,0.0,0.0439]
[1778017576955,68.96,81328.08,0.0,0.99977,0.0,0.04421]
[1778017577966,68.96,81327.11,0.0,0.99977,0.0,0.04426]
[1778017582997,68.96,81333.92,0.0,0.99977,0.0,0.04396]
[1778017584010,68.96,81346.43,0.0,0.99977,0.0,0.04342]
[1778017585011,68.96,81356.0,0.0,0.99978,0.0,0.04301]
[1778017586019,68.96,81358.53,0.0,0.99978,0.0,0.0429]
[1778017591057,68.96,81356.22,0.0,0.99978,0.0,0.04287]
[1778017594076,68.96,81361.52,0.0,0.99978,0.0,0.04264]
[1778017595087,68.96,81367.46,0.0,0.99978,0.0,0.04239]
[1778017598105,68.96,81373.01,0.0,0.99978,0.0,0.04216]
[1778017603139,68.96,81373.38,0.0,0.99978,0.0,0.04214]
[1778017608174,68.96,81366.8,0.0,0.99978,0.0,0.04242]
[1778017612202,68.96,81367.83,0.0,0.99978,0.0,0.04238]
[1778017619251,68.96,81365.76,0.0,0.99978,0.0,0.04246]
[1778017624286,68.96,81367.92,0.0,0.99978,0.0,0.04237]
[1778017629321,68.96,81368.7,0.0,0.99978,0.0,0.04234]
[1778017635363,68.96,81369.89,0.0,0.99978,0.0,0.04229]
[1778017640398,68.96,81367.49,0.0,0.99978,0.0,0.04239]
[1778017645436,68.96,81368.3,0.0,0.99978,0.0,0.04236]
[1778017651478,68.96,81367.57,0.0,0.99978,0.0,0.04225]
[1778017652483,68.96,81376.91,0.0,0.99978,0.0,0.04186]
[1778017653509,68.96,81385.64,0.0,0.99978,0.0,0.0415]
[1778017655222,68.96,81400.3,0.0,0.99979,0.0,0.0409]
[1778017656518,68.96,81399.96,0.0,0.99979,0.0,0.04092]
[1778017662557,68.96,81401.59,0.0,0.99979,0.0,0.04085]
[1778017665293,68.96,81392.13,0.0,0.99978,0.0,0.04123]
[1778017665578,68.96,81392.13,0.0,0.99978,0.0,0.04123]
[1778017670613,68.96,81387.02,0.0,0.99978,0.0,0.04144]
[1778017672628,68.96,81396.88,0.0,0.99979,0.0,0.04104]
[1778017673635,68.96,81402.22,0.0,0.99979,0.0,0.04082]
[1778017675648,68.96,81404.8,0.0,0.99979,0.0,0.04072]
[1778017678669,68.96,81398.79,0.0,0.99979,0.0,0.04096]
[1778017679676,68.96,81395.51,0.0,0.99979,0.0,0.0411]
[1778017685433,68.96,81393.52,0.0,0.99979,0.0,0.04118]
[1778017688740,68.96,81401.69,0.0,0.99979,0.0,0.04085]
[1778017689747,68.96,81405.4,0.0,0.99979,0.0,0.0407]
[1778017692769,68.96,81396.52,0.0,0.99979,0.0,0.04106]
[1778017693775,68.96,81389.91,0.0,0.99978,0.0,0.04133]
[1778017694782,68.96,81389.26,0.0,0.99978,0.0,0.04135]
[1778017699817,68.96,81387.49,0.0,0.99978,0.0,0.04142]
[1778017703845,68.96,81382.21,0.0,0.99978,0.0,0.04164]
[1778017708880,68.96,81381.19,0.0,0.99978,0.0,0.04168]
[1778017715929,68.96,81379.34,0.0,0.99978,0.0,0.04163]
[1778017717944,68.96,81372.17,0.0,0.99978,0.0,0.04192]
[1778017718950,68.96,81367.66,0.0,0.99978,0.0,0.04211]
[1778017720965,68.96,81360.97,0.0,0.99978,0.0,0.04239]
[1778017721971,68.96,81359.49,0.0,0.99978,0.0,0.04245]
[1778017724993,68.96,81364.73,0.0,0.99978,0.0,0.04223]
[1778017727006,68.96,81367.64,0.0,0.99978,0.0,0.04211]
[1778017731035,68.96,81375.5,0.0,0.99978,0.0,0.04179]
[1778017733049,68.96,81378.19,0.0,0.99978,0.0,0.04167]
[1778017738084,68.96,81374.67,0.0,0.99978,0.0,0.04182]
[1778017743119,68.96,81373.31,0.0,0.99978,0.0,0.04188]
[1778017747147,68.96,81378.9,0.0,0.99978,0.0,0.04164]
[1778017752183,68.96,81379.45,0.0,0.99978,0.0,0.04162]
[1778017755205,68.96,81374.67,0.0,0.99978,0.0,0.04182]
[1778017760244,68.96,81373.95,0.0,0.99978,0.0,0.04185]
[1778017765278,68.96,81377.48,0.0,0.99978,0.0,0.0417]
[1778017767292,68.96,81384.16,0.0,0.99978,0.0,0.04143]
[1778017772328,68.96,81387.17,0.0,0.99979,0.0,0.04117]
[1778017777362,68.96,81384.57,0.0,0.99978,0.0,0.04128]
[1778017782397,68.96,81385.21,0.0,0.99978,0.0,0.04125]
[1778017787432,68.96,81383.97,0.0,0.99978,0.0,0.0413]
[1778017792467,68.96,81382.73,0.0,0.99978,0.0,0.04135]
[1778017797503,68.96,81382.54,0.0,0.99978,0.0,0.04136]
[1778017802538,68.96,81386.11,0.0,0.99978,0.0,0.04121]
[1778017807573,68.96,81385.19,0.0,0.99978,0.0,0.04125]
[1778017809589,68.96,81392.08,0.0,0.99979,0.0,0.04097]
[1778017811602,68.96,81391.97,0.0,0.99979,0.0,0.04098]
[1778017813624,68.96,81396.1,0.0,0.99979,0.0,0.04081]
[1778017815633,68.96,81404.22,0.0,0.99979,0.0,0.04048]
[1778017816640,68.96,81405.94,0.0,0.99979,0.0,0.04041]
[1778017819665,68.96,81394.73,0.0,0.99979,0.0,0.04086]
[1778017821677,68.96,81391.3,0.0,0.99979,0.0,0.041]
[1778017826711,68.96,81391.6,0.0,0.99979,0.0,0.04099]
[1778017831744,68.96,81390.93,0.0,0.99979,0.0,0.04089]
[1778017836779,68.96,81389.26,0.0,0.99979,0.0,0.04095]
[1778017841816,68.96,81386.94,0.0,0.99979,0.0,0.04105]
[1778017846850,68.96,81385.23,0.0,0.99979,0.0,0.04112]
[1778017849872,68.96,81394.39,0.0,0.99979,0.0,0.04075]
[1778017850880,68.96,81397.3,0.0,0.99979,0.0,0.04063]
[1778017852893,68.96,81387.27,0.0,0.99979,0.0,0.04103]
[1778017853903,68.96,81386.76,0.0,0.99979,0.0,0.04106]
[1778017858935,68.96,81381.77,0.0,0.99978,0.0,0.04126]
[1778017863970,68.96,81393.05,0.0,0.99979,0.0,0.0408]
[1778017864977,68.96,81397.27,0.0,0.99979,0.0,0.04063]
[1778017866992,68.96,81402.28,0.0,0.99979,0.0,0.04043]
[1778017867998,68.96,81409.87,0.0,0.99979,0.0,0.04012]
[1778017869006,68.96,81410.66,0.0,0.99979,0.0,0.04009]
[1778017874040,68.96,81408.82,0.0,0.99979,0.0,0.04017]
[1778017879077,68.96,81407.84,0.0,0.99979,0.0,0.0402]
[1778017886124,68.96,81406.26,0.0,0.99979,0.0,0.04027]
[1778017888138,68.96,81413.39,0.0,0.99979,0.0,0.03998]
[1778017891158,68.96,81405.79,0.0,0.99979,0.0,0.04016]
[1778017895188,68.96,81403.05,0.0,0.99979,0.0,0.04027]
[1778017898215,68.96,81398.33,0.0,0.99979,0.0,0.04045]
[1778017903244,68.96,81398.57,0.0,0.99979,0.0,0.04045]
[1778017908279,68.96,81401.77,0.0,0.99979,0.0,0.04032]
[1778017911300,68.96,81407.65,0.0,0.99979,0.0,0.04008]
[1778017914323,68.96,81415.67,0.0,0.99979,0.0,0.03976]
[1778017915330,68.96,81418.27,0.0,0.99979,0.0,0.03966]
[1778017916337,68.96,81423.85,0.0,0.99979,0.0,0.03944]
[1778017921372,68.96,81422.37,0.0,0.99979,0.0,0.0395]
[1778017926407,68.96,81420.15,0.0,0.99979,0.0,0.03959]
[1778017931443,68.96,81420.37,0.0,0.99979,0.0,0.03958]
[1778017936477,68.96,81422.57,0.0,0.99979,0.0,0.03949]
[1778017942519,68.96,81429.12,0.0,0.9998,0.0,0.03923]
[1778017947554,68.96,81433.1,0.0,0.9998,0.0,0.03908]
[1778017952589,68.96,81430.27,0.0,0.9998,0.0,0.03906]
[1778017957625,68.96,81431.31,0.0,0.9998,0.0,0.03902]
[1778017961653,68.96,81426.07,0.0,0.9998,0.0,0.03923]
[1778017962660,68.96,81419.52,0.0,0.99979,0.0,0.03948]
[1778017963667,68.96,81416.75,0.0,0.99979,0.0,0.03959]
[1778017967416,68.96,81411.22,0.0,0.99979,0.0,0.03981]
[1778017972730,68.96,81420.83,0.0,0.99979,0.0,0.03943]
[1778017973737,68.96,81424.65,0.0,0.9998,0.0,0.03928]
[1778017978777,68.96,81428.01,0.0,0.9998,0.0,0.03915]
[1778017983806,68.96,81432.74,0.0,0.9998,0.0,0.03897]
[1778017984815,68.96,81423.72,0.0,0.9998,0.0,0.03932]
[1778017987835,68.96,81417.28,0.0,0.99979,0.0,0.03957]
[1778017992870,68.96,81414.3,0.0,0.99979,0.0,0.03969]
[1778017995891,68.96,81407.99,0.0,0.99979,0.0,0.03994]
[1778018001657,68.96,81407.86,0.0,0.99979,0.0,0.03994]
[1778018006968,68.96,81409.68,0.0,0.99979,0.0,0.03987]
[1778018012006,68.96,81409.46,0.0,0.99979,0.0,0.03975]
[1778018014017,68.96,81415.04,0.0,0.99979,0.0,0.03953]
[1778018015025,68.96,81423.42,0.0,0.9998,0.0,0.0392]
[1778018016032,68.96,81424.23,0.0,0.9998,0.0,0.03917]
[1778018021799,68.96,81429.84,0.0,0.9998,0.0,0.03895]
[1778018027108,68.96,81433.24,0.0,0.9998,0.0,0.03882]
[1778018032145,68.96,81434.6,0.0,0.9998,0.0,0.03877]
[1778018033151,68.96,81441.75,0.0,0.9998,0.0,0.03849]
[1778018034157,68.96,81446.36,0.0,0.9998,0.0,0.03831]
[1778018039192,68.96,81445.98,0.0,0.9998,0.0,0.03833]
[1778018043220,68.96,81439.77,0.0,0.9998,0.0,0.03857]
[1778018044227,68.96,81438.14,0.0,0.9998,0.0,0.03863]
[1778018046241,68.96,81435.22,0.0,0.9998,0.0,0.03874]
[1778018049262,68.96,81441.63,0.0,0.9998,0.0,0.0385]
[1778018050269,68.96,81447.98,0.0,0.9998,0.0,0.03825]
[1778018051281,68.96,81451.18,0.0,0.9998,0.0,0.03813]
[1778018053290,68.96,81456.92,0.0,0.9998,0.0,0.03791]
[1778018058325,68.96,81456.29,0.0,0.9998,0.0,0.03794]
[1778018063361,68.96,81454.5,0.0,0.9998,0.0,0.038]
[1778018068395,68.96,81451.07,0.0,0.9998,0.0,0.03813]
[1778018073434,68.96,81446.59,0.0,0.9998,0.0,0.03818]
[1778018075447,68.96,81446.58,0.0,0.9998,0.0,0.03818]
[1778018080482,68.96,81447.42,0.0,0.9998,0.0,0.03815]
[1778018085517,68.96,81448.76,0.0,0.9998,0.0,0.0381]
[1778018090559,68.96,81453.32,0.0,0.9998,0.0,0.03792]
[1778018095592,68.96,81452.67,0.0,0.9998,0.0,0.03795]
[1778018101635,68.96,81453.26,0.0,0.9998,0.0,0.03793]
[1778018107679,68.96,81454.75,0.0,0.9998,0.0,0.03787]
[1778018109690,68.96,81449.72,0.0,0.9998,0.0,0.03806]
[1778018111707,68.96,81445.9,0.0,0.9998,0.0,0.03821]
[1778018116739,68.96,81443.77,0.0,0.9998,0.0,0.03829]
[1778018122504,68.96,81444.18,0.0,0.9998,0.0,0.03827]
[1778018127816,68.96,81444.84,0.0,0.9998,0.0,0.03825]
[1778018132851,68.96,81450.01,0.0,0.9998,0.0,0.03793]
[1778018135876,68.96,81455.1,0.0,0.9998,0.0,0.03773]
[1778018136883,68.96,81464.6,0.0,0.99981,0.0,0.03738]
[1778018137890,68.96,81464.53,0.0,0.99981,0.0,0.03738]
[1778018142925,68.96,81464.59,0.0,0.99981,0.0,0.03738]
[1778018147961,68.96,81463.48,0.0,0.99981,0.0,0.03742]
[1778018152997,68.96,81462.93,0.0,0.99981,0.0,0.03744]
[1778018158031,68.96,81462.73,0.0,0.99981,0.0,0.03745]
[1778018161052,68.96,81467.75,0.0,0.99981,0.0,0.03726]
[1778018162785,68.96,81469.66,0.0,0.99981,0.0,0.03719]
[1778018165080,68.96,81460.65,0.0,0.99981,0.0,0.03752]
[1778018167094,68.96,81454.02,0.0,0.9998,0.0,0.03777]
[1778018171122,68.96,81447.01,0.0,0.9998,0.0,0.03804]
[1778018176157,68.96,81442.98,0.0,0.9998,0.0,0.03819]
[1778018182925,68.96,81444.17,0.0,0.9998,0.0,0.03815]
[1778018188241,68.96,81443.54,0.0,0.9998,0.0,0.03817]
[1778018193276,68.96,81440.36,0.0,0.9998,0.0,0.03817]
[1778018196297,68.96,81434.1,0.0,0.9998,0.0,0.03841]
[1778018199318,68.96,81429.88,0.0,0.9998,0.0,0.03857]
[1778018204353,68.96,81429.04,0.0,0.9998,0.0,0.0386]
[1778018209388,68.96,81430.63,0.0,0.9998,0.0,0.03854]
[1778018214424,68.96,81428.74,0.0,0.9998,0.0,0.03861]
[1778018220484,68.96,81428.25,0.0,0.9998,0.0,0.03863]
[1778018226526,68.96,81428.18,0.0,0.9998,0.0,0.03863]
[1778018232568,68.96,81427.17,0.0,0.9998,0.0,0.03867]
[1778018236596,68.96,81432.27,0.0,0.9998,0.0,0.03848]
[1778018237603,68.96,81439.96,0.0,0.9998,0.0,0.03818]
[1778018238610,68.96,81439.64,0.0,0.9998,0.0,0.0382]
[1778018243645,68.96,81439.01,0.0,0.9998,0.0,0.03822]
[1778018248680,68.96,81441.78,0.0,0.9998,0.0,0.03811]
[1778018258750,68.96,81441.96,0.0,0.9998,0.0,0.03798]
[1778018265799,68.96,81443.01,0.0,0.9998,0.0,0.03794]
[1778018272848,68.96,81445.85,0.0,0.9998,0.0,0.03783]
[1778018280904,68.96,81443.44,0.0,0.9998,0.0,0.03793]
[1778018285939,68.96,81441.43,0.0,0.9998,0.0,0.038]
[1778018287955,68.96,81438.14,0.0,0.9998,0.0,0.03813]
[1778018290976,68.96,81432.63,0.0,0.9998,0.0,0.03834]
[1778018296011,68.96,81428.92,0.0,0.9998,0.0,0.03848]
[1778018301045,68.96,81425.19,0.0,0.9998,0.0,0.03862]
[1778018306080,68.96,81420.61,0.0,0.9998,0.0,0.0388]
[1778018311117,68.96,81418.42,0.0,0.9998,0.0,0.03876]
[1778018316160,68.96,81416.62,0.0,0.9998,0.0,0.03883]
[1778018321190,68.96,81411.57,0.0,0.9998,0.0,0.03902]
[1778018326224,68.96,81405.45,0.0,0.9998,0.0,0.03926]
[1778018331260,68.96,81398.78,0.0,0.99979,0.0,0.03953]
[1778018332266,68.96,81394.49,0.0,0.99979,0.0,0.0397]
[1778018337301,68.96,81389.77,0.0,0.99979,0.0,0.03988]
[1778018342336,68.96,81393.4,0.0,0.99979,0.0,0.03974]
[1778018344048,68.96,81394.85,0.0,0.99979,0.0,0.03968]
[1778018349385,68.96,81393.0,0.0,0.99979,0.0,0.03975]
[1778018354419,68.96,81391.39,0.0,0.99979,0.0,0.03982]
[1778018359455,68.96,81389.02,0.0,0.99979,0.0,0.03991]
[1778018364490,68.96,81388.39,0.0,0.99979,0.0,0.03994]
[1778018370534,68.96,81386.32,0.0,0.99979,0.0,0.04002]
[1778018372548,68.96,81378.23,0.0,0.99979,0.0,0.04021]
[1778018374260,68.96,81377.68,0.0,0.99979,0.0,0.04024]
[1778018379596,68.96,81377.27,0.0,0.99979,0.0,0.04025]
[1778018386648,68.96,81377.32,0.0,0.99979,0.0,0.04025]
[1778018389667,68.96,81365.3,0.0,0.99979,0.0,0.04073]
[1778018390674,68.96,81352.11,0.0,0.99978,0.0,0.04127]
[1778018392690,68.96,81352.83,0.0,0.99978,0.0,0.04124]
[1778018397723,68.96,81359.83,0.0,0.99979,0.0,0.04096]
[1778018401767,68.96,81365.81,0.0,0.99979,0.0,0.04071]
[1778018402775,68.96,81402.67,0.0,0.9998,0.0,0.03924]
[1778018403786,68.96,81416.91,0.0,0.9998,0.0,0.03869]
[1778018404820,68.96,81435.49,0.0,0.9998,0.0,0.03798]
[1778018405794,68.96,81437.72,0.0,0.9998,0.0,0.03789]
[1778018410831,68.96,81434.61,0.0,0.9998,0.0,0.03801]
[1778018412851,68.96,81440.01,0.0,0.9998,0.0,0.03781]
[1778018413850,68.96,81450.15,0.0,0.99981,0.0,0.03742]
[1778018414857,68.96,81458.26,0.0,0.99981,0.0,0.03712]
[1778018415869,68.96,81457.72,0.0,0.99981,0.0,0.03714]
[1778018420899,68.96,81458.61,0.0,0.99981,0.0,0.03711]
[1778018425933,68.96,81459.08,0.0,0.99981,0.0,0.03709]
[1778018430970,68.96,81461.89,0.0,0.99981,0.0,0.03699]
[1778018436009,68.96,81463.31,0.0,0.99981,0.0,0.03681]
[1778018437011,68.96,81469.6,0.0,0.99981,0.0,0.03658]
[1778018442046,68.96,81471.58,0.0,0.99981,0.0,0.03651]
[1778018445068,68.96,81463.21,0.0,0.99981,0.0,0.03682]
[1778018447083,68.96,81457.25,0.0,0.99981,0.0,0.03704]
[1778018449095,68.96,81451.52,0.0,0.99981,0.0,0.03725]
[1778018454130,68.96,81447.34,0.0,0.99981,0.0,0.03741]
[1778018459165,68.96,81447.78,0.0,0.99981,0.0,0.03739]
[1778018462186,68.96,81441.92,0.0,0.9998,0.0,0.03761]
[1778018467221,68.96,81443.3,0.0,0.9998,0.0,0.03756]
[1778018471249,68.96,81434.14,0.0,0.9998,0.0,0.0379]
[1778018472256,68.96,81422.4,0.0,0.9998,0.0,0.03835]
[1778018474270,68.96,81417.22,0.0,0.9998,0.0,0.03855]
[1778018479305,68.96,81415.8,0.0,0.9998,0.0,0.03861]
[1778018484340,68.96,81411.46,0.0,0.9998,0.0,0.03877]
[1778018485347,68.96,81406.07,0.0,0.9998,0.0,0.03898]
[1778018490385,68.96,81401.19,0.0,0.9998,0.0,0.03917]
[1778018495420,68.96,81400.33,0.0,0.9998,0.0,0.03908]
[1778018496428,68.96,81410.1,0.0,0.9998,0.0,0.0387]
[1778018497434,68.96,81416.36,0.0,0.9998,0.0,0.03846]
[1778018502471,68.96,81417.53,0.0,0.9998,0.0,0.03841]
[1778018503477,68.96,81425.39,0.0,0.9998,0.0,0.03811]
[1778018505187,68.96,81435.86,0.0,0.9998,0.0,0.03772]
[1778018506497,68.96,81460.04,0.0,0.99981,0.0,0.03681]
[1778018507511,68.96,81460.45,0.0,0.99981,0.0,0.0368]
[1778018511535,68.96,81455.01,0.0,0.99981,0.0,0.037]
[1778018512540,68.96,81454.89,0.0,0.99981,0.0,0.037]
[1778018517574,68.96,81457.97,0.0,0.99981,0.0,0.03689]
[1778018522610,68.96,81458.22,0.0,0.99981,0.0,0.03688]
[1778018527644,68.96,81450.97,0.0,0.99981,0.0,0.03715]
[1778018529658,68.96,81445.97,0.0,0.99981,0.0,0.03734]
[1778018535400,68.96,81447.72,0.0,0.99981,0.0,0.03727]
[1778018536706,68.96,81454.66,0.0,0.99981,0.0,0.03701]
[1778018537714,68.96,81461.14,0.0,0.99981,0.0,0.03677]
[1778018538721,68.96,81461.43,0.0,0.99981,0.0,0.03676]
[1778018543757,68.96,81462.14,0.0,0.99981,0.0,0.03673]
[1778018545469,68.96,81482.37,0.0,0.99981,0.0,0.036]
[1778018546778,68.96,81476.2,0.0,0.99981,0.0,0.03622]
[1778018547785,68.96,81474.65,0.0,0.99981,0.0,0.03628]
[1778018552820,68.96,81477.15,0.0,0.99981,0.0,0.03607]
[1778018557855,68.96,81477.47,0.0,0.99981,0.0,0.03605]
[1778018562891,68.96,81478.48,0.0,0.99981,0.0,0.03602]
[1778018563898,68.96,81497.6,0.0,0.99982,0.0,0.03533]
[1778018564915,68.96,81501.77,0.0,0.99982,0.0,0.03518]
[1778018567927,68.96,81506.46,0.0,0.99982,0.0,0.03502]
[1778018568934,68.96,81517.37,0.0,0.99982,0.0,0.03463]
[1778018569952,68.96,81532.67,0.0,0.99982,0.0,0.0341]
[1778018570950,68.96,81529.82,0.0,0.99982,0.0,0.0342]
[1778018571957,68.96,81524.59,0.0,0.99982,0.0,0.03438]
[1778018576992,68.96,81524.74,0.0,0.99982,0.0,0.03438]
[1778018582030,68.96,81525.47,0.0,0.99982,0.0,0.03435]
[1778018583039,68.96,81530.78,0.0,0.99982,0.0,0.03417]
[1778018588071,68.96,81533.66,0.0,0.99982,0.0,0.03407]
[1778018591093,68.96,81542.76,0.0,0.99983,0.0,0.03376]
[1778018592100,68.96,81546.99,0.0,0.99983,0.0,0.03362]
[1778018597134,68.96,81546.96,0.0,0.99983,0.0,0.03362]
[1778018601163,68.96,81539.55,0.0,0.99983,0.0,0.03387]
[1778018604184,68.96,81533.81,0.0,0.99982,0.0,0.03407]
[1778018609219,68.96,81531.13,0.0,0.99982,0.0,0.03416]
[1778018614254,68.96,81528.03,0.0,0.99982,0.0,0.03415]
[1778018618282,68.96,81547.87,0.0,0.99983,0.0,0.03347]
[1778018623318,68.96,81548.17,0.0,0.99983,0.0,0.03346]
[1778018624325,68.96,81553.22,0.0,0.99983,0.0,0.03329]
[1778018625331,68.96,81561.65,0.0,0.99983,0.0,0.03301]
[1778018630366,68.96,81563.56,0.0,0.99983,0.0,0.03295]
[1778018635403,68.96,81561.72,0.0,0.99983,0.0,0.03301]
[1778018640438,68.96,81560.57,0.0,0.99983,0.0,0.03305]
[1778018642451,68.96,81552.92,0.0,0.99983,0.0,0.0333]
[1778018644467,68.96,81542.61,0.0,0.99983,0.0,0.03365]
[1778018649501,68.96,81541.08,0.0,0.99983,0.0,0.0337]
[1778018651518,68.96,81515.57,0.0,0.99982,0.0,0.03458]
[1778018652524,68.96,81508.45,0.0,0.99982,0.0,0.03483]
[1778018654538,68.96,81503.54,0.0,0.99982,0.0,0.035]
[1778018657561,68.96,81513.1,0.0,0.99982,0.0,0.03467]
[1778018662595,68.96,81514.57,0.0,0.99982,0.0,0.03462]
[1778018667629,68.96,81517.94,0.0,0.99982,0.0,0.0345]
[1778018672665,68.96,81517.62,0.0,0.99982,0.0,0.0344]
[1778018674679,68.96,81504.56,0.0,0.99982,0.0,0.03485]
[1778018676411,68.96,81494.72,0.0,0.99982,0.0,0.0352]
[1778018679715,68.96,81489.17,0.0,0.99982,0.0,0.0354]
[1778018681728,68.96,81496.06,0.0,0.99982,0.0,0.03515]
[1778018686763,68.96,81495.12,0.0,0.99982,0.0,0.03518]
[1778018687770,68.96,81487.92,0.0,0.99982,0.0,0.03544]
[1778018688777,68.96,81487.64,0.0,0.99982,0.0,0.03545]
[1778018693813,68.96,81485.63,0.0,0.99982,0.0,0.03552]
[1778018698849,68.96,81481.1,0.0,0.99982,0.0,0.03568]
[1778018704891,68.96,81478.22,0.0,0.99981,0.0,0.03579]
[1778018710933,68.96,81472.48,0.0,0.99981,0.0,0.036]
[1778018711940,68.96,81464.76,0.0,0.99981,0.0,0.03628]
[1778018712947,68.96,81460.08,0.0,0.99981,0.0,0.03645]
[1778018717982,68.96,81464.69,0.0,0.99981,0.0,0.03628]
[1778018721004,68.96,81472.98,0.0,0.99981,0.0,0.03598]
[1778018724026,68.96,81474.73,0.0,0.99981,0.0,0.03591]
[1778018729059,68.96,81477.37,0.0,0.99981,0.0,0.03582]
[1778018735102,68.96,81479.75,0.0,0.99982,0.0,0.03561]
[1778018739129,68.96,81485.23,0.0,0.99982,0.0,0.03542]
[1778018744164,68.96,81489.36,0.0,0.99982,0.0,0.03527]
[1778018748193,68.96,81495.9,0.0,0.99982,0.0,0.03504]
[1778018749199,68.96,81503.86,0.0,0.99982,0.0,0.03476]
[1778018750206,68.96,81504.78,0.0,0.99982,0.0,0.03473]
[1778018753229,68.96,81507.43,0.0,0.99982,0.0,0.03464]
[1778018755240,68.96,81513.92,0.0,0.99982,0.0,0.03441]
[1778018760276,68.96,81515.48,0.0,0.99982,0.0,0.03436]
[1778018764304,68.96,81509.96,0.0,0.99982,0.0,0.03455]
[1778018765311,68.96,81504.34,0.0,0.99982,0.0,0.03474]
[1778018770346,68.96,81505.21,0.0,0.99982,0.0,0.03471]
[1778018775381,68.96,81498.32,0.0,0.99982,0.0,0.03495]
[1778018780417,68.96,81493.85,0.0,0.99982,0.0,0.03511]
[1778018783439,68.96,81474.71,0.0,0.99981,0.0,0.0358]
[1778018788473,68.96,81472.99,0.0,0.99981,0.0,0.03586]
[1778018793509,68.96,81471.12,0.0,0.99981,0.0,0.03581]
[1778018798543,68.96,81468.42,0.0,0.99981,0.0,0.0359]
[1778018803577,68.96,81465.89,0.0,0.99981,0.0,0.036]
[1778018808618,68.96,81464.87,0.0,0.99981,0.0,0.03603]
[1778018813654,68.96,81464.64,0.0,0.99981,0.0,0.03604]
[1778018818689,68.96,81464.57,0.0,0.99981,0.0,0.03604]
[1778018820705,68.96,81451.01,0.0,0.99981,0.0,0.03654]
[1778018825738,68.96,81451.1,0.0,0.99981,0.0,0.03653]
[1778018830773,68.96,81451.79,0.0,0.99981,0.0,0.03651]
[1778018835809,68.96,81453.02,0.0,0.99981,0.0,0.03646]
[1778018837822,68.96,81448.67,0.0,0.99981,0.0,0.03662]
[1778018841851,68.96,81441.72,0.0,0.99981,0.0,0.03688]
[1778018842858,68.96,81423.76,0.0,0.9998,0.0,0.03755]
[1778018843864,68.96,81423.97,0.0,0.9998,0.0,0.03754]
[1778018847893,68.96,81411.1,0.0,0.9998,0.0,0.03803]
[1778018848899,68.96,81409.58,0.0,0.9998,0.0,0.03809]
[1778018853934,68.96,81407.15,0.0,0.9998,0.0,0.03806]
[1778018858969,68.96,81409.3,0.0,0.9998,0.0,0.03797]
[1778018860984,68.96,81414.93,0.0,0.9998,0.0,0.03776]
[1778018861990,68.96,81416.34,0.0,0.9998,0.0,0.03771]
[1778018865013,68.96,81422.6,0.0,0.9998,0.0,0.03747]
[1778018870051,68.96,81410.03,0.0,0.9998,0.0,0.03795]
[1778018871057,68.96,81407.81,0.0,0.9998,0.0,0.03803]
[1778018876109,68.96,81408.3,0.0,0.9998,0.0,0.03801]
[1778018881127,68.96,81410.45,0.0,0.9998,0.0,0.03793]
[1778018886160,68.96,81412.12,0.0,0.9998,0.0,0.03787]
[1778018887892,68.96,81407.01,0.0,0.9998,0.0,0.03806]
[1778018889182,68.96,81395.11,0.0,0.9998,0.0,0.03852]
[1778018890194,68.96,81390.51,0.0,0.9998,0.0,0.0387]
[1778018892206,68.96,81387.67,0.0,0.9998,0.0,0.03881]
[1778018897241,68.96,81386.73,0.0,0.9998,0.0,0.03884]
[1778018902276,68.96,81380.55,0.0,0.9998,0.0,0.03908]
[1778018903283,68.96,81380.2,0.0,0.9998,0.0,0.0391]
[1778018908321,68.96,81375.63,0.0,0.99979,0.0,0.03928]
[1778018910339,68.96,81384.67,0.0,0.9998,0.0,0.03892]
[1778018911341,68.96,81386.8,0.0,0.9998,0.0,0.03871]
[1778018912347,68.96,81393.57,0.0,0.9998,0.0,0.03845]
[1778018913354,68.96,81402.81,0.0,0.9998,0.0,0.0381]
[1778018914361,68.96,81405.36,0.0,0.9998,0.0,0.038]
[1778018919402,68.96,81409.26,0.0,0.9998,0.0,0.03785]
[1778018921411,68.96,81412.66,0.0,0.9998,0.0,0.03772]
[1778018926447,68.96,81409.99,0.0,0.9998,0.0,0.03782]
[1778018927453,68.96,81415.22,0.0,0.9998,0.0,0.03763]
[1778018932488,68.96,81420.55,0.0,0.99981,0.0,0.03742]
[1778018937524,68.96,81421.45,0.0,0.99981,0.0,0.03739]
[1778018942558,68.96,81414.45,0.0,0.9998,0.0,0.03765]
[1778018947594,68.96,81416.03,0.0,0.9998,0.0,0.03759]
[1778018951623,68.96,81407.22,0.0,0.9998,0.0,0.03793]
[1778018952629,68.96,81380.2,0.0,0.9998,0.0,0.03897]
[1778018954642,68.96,81394.09,0.0,0.9998,0.0,0.03843]
[1778018956657,68.96,81384.38,0.0,0.9998,0.0,0.03881]
[1778018958671,68.96,81391.08,0.0,0.9998,0.0,0.03855]
[1778018960684,68.96,81384.61,0.0,0.9998,0.0,0.0388]
[1778018965723,68.96,81384.49,0.0,0.9998,0.0,0.0388]
[1778018967733,68.96,81393.37,0.0,0.9998,0.0,0.03846]
[1778018972768,68.96,81392.09,0.0,0.9998,0.0,0.03838]
[1778018975789,68.96,81400.32,0.0,0.9998,0.0,0.03807]
[1778018980824,68.96,81396.85,0.0,0.9998,0.0,0.0382]
[1778018985859,68.96,81401.53,0.0,0.9998,0.0,0.03802]
[1778018990895,68.96,81403.65,0.0,0.9998,0.0,0.03794]
[1778018991902,68.96,81396.38,0.0,0.9998,0.0,0.03822]
[1778018997944,68.96,81394.53,0.0,0.9998,0.0,0.03829]
[1778019002980,68.96,81391.39,0.0,0.9998,0.0,0.03841]
[1778019004995,68.96,81372.13,0.0,0.9998,0.0,0.03916]
[1778019006000,68.96,81360.31,0.0,0.99979,0.0,0.03962]
[1778019011037,68.96,81360.0,0.0,0.99979,0.0,0.03963]
[1778019016072,68.96,81364.79,0.0,0.99979,0.0,0.03945]
[1778019021120,68.96,81366.47,0.0,0.99979,0.0,0.03938]
[1778019022115,68.96,81355.6,0.0,0.99979,0.0,0.03981]
[1778019023124,68.96,81352.6,0.0,0.99979,0.0,0.03993]
[1778019028901,68.96,81356.47,0.0,0.99979,0.0,0.03978]
[1778019031178,68.96,81368.45,0.0,0.9998,0.0,0.03917]
[1778019032185,68.96,81368.0,0.0,0.9998,0.0,0.03919]
[1778019037220,68.96,81368.7,0.0,0.9998,0.0,0.03916]
[1778019042254,68.96,81370.73,0.0,0.9998,0.0,0.03908]
[1778019047290,68.96,81373.62,0.0,0.9998,0.0,0.03897]
[1778019052325,68.96,81372.7,0.0,0.9998,0.0,0.03901]
[1778019057361,68.96,81374.11,0.0,0.9998,0.0,0.03895]
[1778019062399,68.96,81364.56,0.0,0.99979,0.0,0.03933]
[1778019063402,68.96,81359.8,0.0,0.99979,0.0,0.03951]
[1778019065416,68.96,81354.46,0.0,0.99979,0.0,0.03972]
[1778019068437,68.96,81344.39,0.0,0.99979,0.0,0.04013]
[1778019069445,68.96,81340.6,0.0,0.99979,0.0,0.04028]
[1778019072465,68.96,81330.74,0.0,0.99979,0.0,0.04068]
[1778019073472,68.96,81330.42,0.0,0.99979,0.0,0.04069]
[1778019077501,68.96,81339.87,0.0,0.99979,0.0,0.04031]
[1778019078507,68.96,81339.84,0.0,0.99979,0.0,0.04031]
[1778019083543,68.96,81339.2,0.0,0.99979,0.0,0.04034]
[1778019088577,68.96,81340.51,0.0,0.99979,0.0,0.04028]
[1778019093613,68.96,81338.17,0.0,0.99979,0.0,0.04025]
[1778019098647,68.96,81339.65,0.0,0.99979,0.0,0.04019]
[1778019102675,68.96,81352.85,0.0,0.99979,0.0,0.03966]
[1778019107711,68.96,81351.59,0.0,0.99979,0.0,0.03971]
[1778019109724,68.96,81345.08,0.0,0.99979,0.0,0.03997]
[1778019110735,68.96,81333.59,0.0,0.99979,0.0,0.04043]
[1778019115766,68.96,81330.55,0.0,0.99979,0.0,0.04055]
[1778019121810,68.96,81329.82,0.0,0.99979,0.0,0.04058]
[1778019124830,68.96,81336.62,0.0,0.99979,0.0,0.04031]
[1778019129865,68.96,81336.97,0.0,0.99979,0.0,0.04029]
[1778019132895,68.96,81342.46,0.0,0.99979,0.0,0.04007]
[1778019138937,68.96,81336.0,0.0,0.99979,0.0,0.04033]
[1778019143973,68.96,81336.39,0.0,0.99979,0.0,0.04032]
[1778019149007,68.96,81337.82,0.0,0.99979,0.0,0.04026]
[1778019154048,68.96,81337.35,0.0,0.99979,0.0,0.04015]
[1778019159078,68.96,81338.25,0.0,0.99979,0.0,0.04011]
[1778019164113,68.96,81340.62,0.0,0.99979,0.0,0.04002]
[1778019169148,68.96,81340.13,0.0,0.99979,0.0,0.04003]
[1778019174183,68.96,81340.47,0.0,0.99979,0.0,0.04002]
[1778019179218,68.96,81340.42,0.0,0.99979,0.0,0.04002]
[1778019182239,68.96,81346.09,0.0,0.99979,0.0,0.0398]
[1778019183249,68.96,81353.33,0.0,0.99979,0.0,0.03951]
[1778019188282,68.96,81351.71,0.0,0.99979,0.0,0.03957]
[1778019193319,68.96,81347.02,0.0,0.99979,0.0,0.03976]
[1778019198352,68.96,81347.54,0.0,0.99979,0.0,0.03974]
[1778019203386,68.96,81346.46,0.0,0.99979,0.0,0.03978]
[1778019208421,68.96,81346.79,0.0,0.99979,0.0,0.03977]
[1778019213458,68.96,81350.68,0.0,0.99979,0.0,0.03948]
[1778019218496,68.96,81353.96,0.0,0.99979,0.0,0.03935]
[1778019220236,68.96,81366.96,0.0,0.9998,0.0,0.03885]
[1778019225540,68.96,81365.81,0.0,0.9998,0.0,0.03889]
[1778019230576,68.96,81367.19,0.0,0.9998,0.0,0.03884]
[1778019232589,68.96,81373.1,0.0,0.9998,0.0,0.03861]
[1778019237624,68.96,81376.19,0.0,0.9998,0.0,0.03849]
[1778019242660,68.96,81374.72,0.0,0.9998,0.0,0.03854]
[1778019244673,68.96,81372.61,0.0,0.9998,0.0,0.03863]
[1778019249708,68.96,81374.65,0.0,0.9998,0.0,0.03855]
[1778019251722,68.96,81380.95,0.0,0.9998,0.0,0.0383]
[1778019256758,68.96,81381.36,0.0,0.9998,0.0,0.03829]
[1778019262800,68.96,81381.68,0.0,0.9998,0.0,0.03828]
[1778019267835,68.96,81381.8,0.0,0.9998,0.0,0.03827]
[1778019272870,68.96,81383.45,0.0,0.9998,0.0,0.03808]
[1778019277905,68.96,81382.37,0.0,0.9998,0.0,0.03812]
[1778019282940,68.96,81382.3,0.0,0.9998,0.0,0.03813]
[1778019287976,68.96,81380.14,0.0,0.9998,0.0,0.03821]
[1778019288983,68.96,81368.22,0.0,0.9998,0.0,0.03867]
[1778019294018,68.96,81364.98,0.0,0.9998,0.0,0.03879]
[1778019299052,68.96,81360.42,0.0,0.9998,0.0,0.03897]
[1778019304087,68.96,81361.96,0.0,0.9998,0.0,0.03891]
[1778019307107,68.96,81350.57,0.0,0.99979,0.0,0.03936]
[1778019308115,68.96,81345.35,0.0,0.99979,0.0,0.03957]
[1778019310129,68.96,81353.69,0.0,0.99979,0.0,0.03924]
[1778019316172,68.96,81353.89,0.0,0.99979,0.0,0.03923]
[1778019321207,68.96,81353.59,0.0,0.99979,0.0,0.03924]
[1778019326243,68.96,81349.77,0.0,0.99979,0.0,0.03939]
[1778019331279,68.96,81348.31,0.0,0.99979,0.0,0.03932]
[1778019333292,68.96,81343.2,0.0,0.99979,0.0,0.03952]
[1778019336315,68.96,81328.7,0.0,0.99979,0.0,0.0401]
[1778019337320,68.96,81319.84,0.0,0.99979,0.0,0.04046]
[1778019338332,68.96,81314.33,0.0,0.99979,0.0,0.04068]
[1778019343368,68.96,81314.55,0.0,0.99979,0.0,0.04067]
[1778019348403,68.96,81314.66,0.0,0.99979,0.0,0.04067]
[1778019350416,68.96,81316.88,0.0,0.99979,0.0,0.04058]
[1778019355461,68.96,81322.25,0.0,0.99979,0.0,0.04036]
[1778019357474,68.96,81325.25,0.0,0.99979,0.0,0.04024]
[1778019362510,68.96,81311.84,0.0,0.99979,0.0,0.04078]
[1778019363516,68.96,81310.18,0.0,0.99979,0.0,0.04085]
[1778019368550,68.96,81311.43,0.0,0.99979,0.0,0.0408]
[1778019373586,68.96,81308.85,0.0,0.99979,0.0,0.0409]
[1778019378621,68.96,81308.41,0.0,0.99978,0.0,0.04092]
[1778019383656,68.96,81308.09,0.0,0.99978,0.0,0.04093]
[1778019388691,68.96,81306.74,0.0,0.99978,0.0,0.04099]
[1778019393726,68.96,81302.61,0.0,0.99978,0.0,0.04102]
[1778019394733,68.96,81291.33,0.0,0.99978,0.0,0.04149]
[1778019395740,68.96,81291.86,0.0,0.99978,0.0,0.04147]
[1778019401517,68.96,81282.46,0.0,0.99978,0.0,0.04186]
[1778019405810,68.96,81287.58,0.0,0.99978,0.0,0.04165]
[1778019411852,68.96,81289.88,0.0,0.99978,0.0,0.04155]
[1778019412860,68.96,81295.62,0.0,0.99978,0.0,0.04131]
[1778019413867,68.96,81298.99,0.0,0.99978,0.0,0.04117]
[1778019418902,68.96,81300.69,0.0,0.99978,0.0,0.0411]
[1778019422943,68.96,81308.47,0.0,0.99979,0.0,0.04078]
[1778019423938,68.96,81313.76,0.0,0.99979,0.0,0.04057]
[1778019428974,68.96,81314.41,0.0,0.99979,0.0,0.04054]
[1778019434009,68.96,81314.08,0.0,0.99979,0.0,0.04056]
[1778019439043,68.96,81313.79,0.0,0.99979,0.0,0.04057]
[1778019444077,68.96,81312.83,0.0,0.99979,0.0,0.04061]
[1778019446092,68.96,81304.52,0.0,0.99978,0.0,0.04095]
[1778019451127,68.96,81305.52,0.0,0.99979,0.0,0.04077]
[1778019456162,68.96,81305.5,0.0,0.99979,0.0,0.04077]
[1778019459183,68.96,81298.31,0.0,0.99978,0.0,0.04107]
[1778019462204,68.96,81292.78,0.0,0.99978,0.0,0.04129]
[1778019466234,68.96,81298.01,0.0,0.99978,0.0,0.04108]
[1778019467240,68.96,81306.2,0.0,0.99979,0.0,0.04074]
[1778019472275,68.96,81310.1,0.0,0.99979,0.0,0.04059]
[1778019477310,68.96,81310.76,0.0,0.99979,0.0,0.04056]
[1778019482345,68.96,81312.22,0.0,0.99979,0.0,0.0405]
[1778019487380,68.96,81311.13,0.0,0.99979,0.0,0.04054]
[1778019490402,68.96,81317.0,0.0,0.99979,0.0,0.04031]
[1778019495438,68.96,81317.6,0.0,0.99979,0.0,0.04028]
[1778019500472,68.96,81315.3,0.0,0.99979,0.0,0.04037]
[1778019505507,68.96,81315.66,0.0,0.99979,0.0,0.04036]
[1778019506514,68.96,81309.84,0.0,0.99979,0.0,0.0406]
[1778019508528,68.96,81304.85,0.0,0.99979,0.0,0.0408]
[1778019513564,68.96,81306.33,0.0,0.99979,0.0,0.04061]
[1778019518600,68.96,81306.31,0.0,0.99979,0.0,0.04061]
[1778019523636,68.96,81307.88,0.0,0.99979,0.0,0.04054]
[1778019524644,68.96,81301.01,0.0,0.99979,0.0,0.04082]
[1778019525658,68.96,81300.75,0.0,0.99979,0.0,0.04083]
[1778019530691,68.96,81301.25,0.0,0.99979,0.0,0.04081]
[1778019535725,68.96,81301.5,0.0,0.99979,0.0,0.0408]
[1778019542501,68.96,81302.04,0.0,0.99979,0.0,0.04078]
[1778019545803,68.96,81313.27,0.0,0.99979,0.0,0.04032]
[1778019546803,68.96,81314.74,0.0,0.99979,0.0,0.04026]
[1778019552571,68.96,81313.57,0.0,0.99979,0.0,0.04031]
[1778019557881,68.96,81314.53,0.0,0.99979,0.0,0.04027]
[1778019558887,68.96,81321.83,0.0,0.99979,0.0,0.03998]
[1778019559894,68.96,81327.55,0.0,0.99979,0.0,0.03975]
[1778019562641,68.96,81330.5,0.0,0.99979,0.0,0.03963]
[1778019567950,68.96,81333.17,0.0,0.99979,0.0,0.03953]
[1778019572712,68.96,81338.18,0.0,0.99979,0.0,0.0392]
[1778019575003,68.96,81342.13,0.0,0.9998,0.0,0.03905]
[1778019577017,68.96,81336.52,0.0,0.99979,0.0,0.03927]
[1778019582057,68.96,81338.31,0.0,0.99979,0.0,0.0392]
[1778019588098,68.96,81342.85,0.0,0.9998,0.0,0.03902]
[1778019593134,68.96,81343.72,0.0,0.9998,0.0,0.03898]
[1778019598168,68.96,81343.42,0.0,0.9998,0.0,0.03899]
[1778019603204,68.96,81344.09,0.0,0.9998,0.0,0.03897]
[1778019608239,68.96,81344.06,0.0,0.9998,0.0,0.03897]
[1778019613274,68.96,81348.56,0.0,0.9998,0.0,0.03879]
[1778019619316,68.96,81348.24,0.0,0.9998,0.0,0.03881]
[1778019627372,68.96,81349.12,0.0,0.9998,0.0,0.03877]
[1778019632421,68.96,81351.68,0.0,0.9998,0.0,0.03854]
[1778019634424,68.96,81342.95,0.0,0.9998,0.0,0.03888]
[1778019639458,68.96,81337.07,0.0,0.99979,0.0,0.03911]
[1778019644493,68.96,81332.22,0.0,0.99979,0.0,0.03931]
[1778019647515,68.96,81326.56,0.0,0.99979,0.0,0.03953]
[1778019652549,68.96,81323.83,0.0,0.99979,0.0,0.03964]
[1778019657584,68.96,81324.37,0.0,0.99979,0.0,0.03962]
[1778019662619,68.96,81322.36,0.0,0.99979,0.0,0.0397]
[1778019667654,68.96,81318.57,0.0,0.99979,0.0,0.03985]
[1778019672689,68.96,81316.77,0.0,0.99979,0.0,0.03992]
[1778019677724,68.96,81315.79,0.0,0.99979,0.0,0.03996]
[1778019683489,68.96,81315.04,0.0,0.99979,0.0,0.03999]
[1778019688804,68.96,81314.66,0.0,0.99979,0.0,0.04]
[1778019691827,68.96,81297.86,0.0,0.99979,0.0,0.04055]
[1778019692833,68.96,81301.86,0.0,0.99979,0.0,0.04039]
[1778019695853,68.96,81303.2,0.0,0.99979,0.0,0.04033]
[1778019701895,68.96,81307.28,0.0,0.99979,0.0,0.04017]
[1778019706929,68.96,81306.44,0.0,0.99979,0.0,0.0402]
[1778019711964,68.96,81307.19,0.0,0.99979,0.0,0.04017]
[1778019717029,68.96,81309.79,0.0,0.99979,0.0,0.04007]
[1778019723770,68.96,81309.78,0.0,0.99979,0.0,0.04007]
[1778019728108,68.96,81319.42,0.0,0.99979,0.0,0.03968]
[1778019729115,68.96,81319.47,0.0,0.99979,0.0,0.03968]
[1778019734150,68.96,81321.22,0.0,0.99979,0.0,0.03961]
[1778019739185,68.96,81321.57,0.0,0.99979,0.0,0.0396]
[1778019744220,68.96,81322.75,0.0,0.99979,0.0,0.03955]
[1778019749255,68.96,81324.01,0.0,0.99979,0.0,0.0395]
[1778019754290,68.96,81325.97,0.0,0.99979,0.0,0.03929]
[1778019759328,68.96,81327.45,0.0,0.99979,0.0,0.03923]
[1778019766376,68.96,81323.02,0.0,0.99979,0.0,0.03941]
[1778019772419,68.96,81320.4,0.0,0.99979,0.0,0.03951]
[1778019777459,68.96,81319.25,0.0,0.99979,0.0,0.03956]
[1778019779468,68.96,81308.68,0.0,0.99979,0.0,0.03998]
[1778019784503,68.96,81306.36,0.0,0.99979,0.0,0.04007]
[1778019789538,68.96,81306.03,0.0,0.99979,0.0,0.04009]
[1778019794573,68.96,81306.24,0.0,0.99979,0.0,0.04008]
[1778019799608,68.96,81309.52,0.0,0.99979,0.0,0.03995]
[1778019804643,68.96,81309.62,0.0,0.99979,0.0,0.03994]
[1778019809678,68.96,81310.32,0.0,0.99979,0.0,0.03991]
[1778019814715,68.96,81311.02,0.0,0.99979,0.0,0.03976]
[1778019819750,68.96,81318.34,0.0,0.99979,0.0,0.03946]
[1778019824787,68.96,81322.17,0.0,0.99979,0.0,0.03931]
[1778019829820,68.96,81319.68,0.0,0.99979,0.0,0.03941]
[1778019832841,68.96,81312.84,0.0,0.99979,0.0,0.03968]
[1778019837876,68.96,81312.66,0.0,0.99979,0.0,0.03969]
[1778019842911,68.96,81312.97,0.0,0.99979,0.0,0.03968]
[1778019843919,68.96,81318.0,0.0,0.99979,0.0,0.03948]
[1778019848953,68.96,81316.82,0.0,0.99979,0.0,0.03952]
[1778019853987,68.96,81317.55,0.0,0.99979,0.0,0.0395]
[1778019857009,68.96,81311.16,0.0,0.99979,0.0,0.03975]
[1778019860030,68.96,81316.37,0.0,0.99979,0.0,0.03954]
[1778019864058,68.96,81321.43,0.0,0.99979,0.0,0.03934]
[1778019869094,68.96,81319.26,0.0,0.99979,0.0,0.03943]
[1778019874823,68.96,81317.93,0.0,0.99979,0.0,0.03935]
[1778019878156,68.96,81327.65,0.0,0.9998,0.0,0.03897]
[1778019879163,68.96,81332.17,0.0,0.9998,0.0,0.03879]
[1778019884894,68.96,81331.88,0.0,0.9998,0.0,0.0388]
[1778019887219,68.96,81343.14,0.0,0.9998,0.0,0.03837]
[1778019888226,68.96,81347.04,0.0,0.9998,0.0,0.03821]
[1778019893262,68.96,81344.25,0.0,0.9998,0.0,0.03832]
[1778019894963,68.96,81350.99,0.0,0.9998,0.0,0.03806]
[1778019896282,68.96,81363.6,0.0,0.9998,0.0,0.03758]
[1778019897289,68.96,81368.88,0.0,0.9998,0.0,0.03738]
[1778019899307,68.96,81370.3,0.0,0.9998,0.0,0.03733]
[1778019901317,68.96,81376.9,0.0,0.99981,0.0,0.03708]
[1778019903331,68.96,81379.99,0.0,0.99981,0.0,0.03697]
[1778019908368,68.96,81379.27,0.0,0.99981,0.0,0.03699]
[1778019909373,68.96,81388.79,0.0,0.99981,0.0,0.03664]
[1778019910385,68.96,81392.68,0.0,0.99981,0.0,0.0365]
[1778019913407,68.96,81396.03,0.0,0.99981,0.0,0.03637]
[1778019916427,68.96,81397.09,0.0,0.99981,0.0,0.03633]
[1778019921463,68.96,81392.99,0.0,0.99981,0.0,0.03648]
[1778019926499,68.96,81388.41,0.0,0.99981,0.0,0.03665]
[1778019929518,68.96,81383.81,0.0,0.99981,0.0,0.03682]
[1778019934555,68.96,81380.67,0.0,0.99981,0.0,0.03682]
[1778019935561,68.96,81374.1,0.0,0.99981,0.0,0.03706]
[1778019936568,68.96,81372.71,0.0,0.99981,0.0,0.03712]
[1778019942610,68.96,81373.65,0.0,0.99981,0.0,0.03708]
[1778019947645,68.96,81372.56,0.0,0.99981,0.0,0.03712]
[1778019952679,68.96,81372.99,0.0,0.99981,0.0,0.0371]
[1778019957718,68.96,81373.1,0.0,0.99981,0.0,0.0371]
[1778019961749,68.96,81382.41,0.0,0.99981,0.0,0.03675]
[1778019962756,68.96,81389.86,0.0,0.99981,0.0,0.03648]
[1778019967788,68.96,81386.07,0.0,0.99981,0.0,0.03662]
[1778019969804,68.96,81379.21,0.0,0.99981,0.0,0.03687]
[1778019974841,68.96,81378.26,0.0,0.99981,0.0,0.03691]
[1778019979876,68.96,81383.12,0.0,0.99981,0.0,0.03673]
[1778019984914,68.96,81382.81,0.0,0.99981,0.0,0.03674]
[1778019989949,68.96,81384.75,0.0,0.99981,0.0,0.03667]
[1778019994984,68.96,81384.83,0.0,0.99981,0.0,0.03654]
[1778020000021,68.96,81384.07,0.0,0.99981,0.0,0.03657]
[1778020005063,68.96,81380.74,0.0,0.99981,0.0,0.03669]
[1778020010089,68.96,81382.01,0.0,0.99981,0.0,0.03665]
[1778020015124,68.96,81385.34,0.0,0.99981,0.0,0.03652]
[1778020020160,68.96,81386.21,0.0,0.99981,0.0,0.03649]
[1778020021172,68.96,81392.71,0.0,0.99981,0.0,0.03625]
[1778020022175,68.96,81403.72,0.0,0.99981,0.0,0.03585]
[1778020023183,68.96,81411.16,0.0,0.99981,0.0,0.03558]
[1778020024195,68.96,81412.69,0.0,0.99981,0.0,0.03553]
[1778020025199,68.96,81424.08,0.0,0.99982,0.0,0.03512]
[1778020026204,68.96,81440.36,0.0,0.99982,0.0,0.03454]
[1778020027212,68.96,81441.43,0.0,0.99982,0.0,0.03451]
[1778020032246,68.96,81442.36,0.0,0.99982,0.0,0.03447]
[1778020035962,68.96,81451.58,0.0,0.99982,0.0,0.03415]
[1778020041308,68.96,81454.11,0.0,0.99982,0.0,0.03406]
[1778020046344,68.96,81452.63,0.0,0.99982,0.0,0.03412]
[1778020050378,68.96,81458.19,0.0,0.99982,0.0,0.03392]
[1778020051379,68.96,81464.59,0.0,0.99983,0.0,0.03359]
[1778020052386,68.96,81468.6,0.0,0.99983,0.0,0.03345]
[1778020056102,68.96,81462.46,0.0,0.99983,0.0,0.03366]
[1778020061450,68.96,81462.82,0.0,0.99983,0.0,0.03365]
[1778020064470,68.96,81469.39,0.0,0.99983,0.0,0.03343]
[1778020066172,68.96,81471.52,0.0,0.99983,0.0,0.03335]
[1778020069505,68.96,81477.43,0.0,0.99983,0.0,0.03315]
[1778020071521,68.96,81479.86,0.0,0.99983,0.0,0.03307]
[1778020073535,68.96,81484.99,0.0,0.99983,0.0,0.0329]
[1778020078581,68.96,81482.57,0.0,0.99983,0.0,0.03298]
[1778020080585,68.96,81469.29,0.0,0.99983,0.0,0.03343]
[1778020081591,68.96,81467.66,0.0,0.99983,0.0,0.03349]
[1778020083605,68.96,81463.14,0.0,0.99983,0.0,0.03364]
[1778020088648,68.96,81460.36,0.0,0.99982,0.0,0.03373]
[1778020094682,68.96,81460.18,0.0,0.99982,0.0,0.03374]
[1778020099717,68.96,81460.27,0.0,0.99982,0.0,0.03374]
[1778020104752,68.96,81460.57,0.0,0.99982,0.0,0.03373]
[1778020109787,68.96,81466.22,0.0,0.99983,0.0,0.03353]
[1778020115829,68.96,81463.64,0.0,0.99983,0.0,0.03351]
[1778020118850,68.96,81458.36,0.0,0.99983,0.0,0.03369]
[1778020122879,68.96,81456.93,0.0,0.99982,0.0,0.03374]
[1778020127913,68.96,81461.32,0.0,0.99983,0.0,0.03359]
[1778020132949,68.96,81458.53,0.0,0.99983,0.0,0.03368]
[1778020137984,68.96,81458.87,0.0,0.99983,0.0,0.03367]
[1778020142015,68.96,81450.28,0.0,0.99982,0.0,0.03397]
[1778020148054,68.96,81448.51,0.0,0.99982,0.0,0.03403]
[1778020152085,68.96,81467.73,0.0,0.99983,0.0,0.03337]
[1778020153090,68.96,81474.72,0.0,0.99983,0.0,0.03313]
[1778020158128,68.96,81475.12,0.0,0.99983,0.0,0.03312]
[1778020165175,68.96,81475.28,0.0,0.99983,0.0,0.03311]
[1778020170212,68.96,81470.98,0.0,0.99983,0.0,0.03326]
[1778020175244,68.96,81470.52,0.0,0.99983,0.0,0.03316]
[1778020180280,68.96,81469.84,0.0,0.99983,0.0,0.03319]
[1778020185315,68.96,81467.55,0.0,0.99983,0.0,0.03326]
[1778020187329,68.96,81459.06,0.0,0.99983,0.0,0.03355]
[1778020188336,68.96,81457.26,0.0,0.99983,0.0,0.03361]
[1778020191357,68.96,81454.01,0.0,0.99982,0.0,0.03372]
[1778020194386,68.96,81444.62,0.0,0.99982,0.0,0.03405]
[1778020195395,68.96,81410.88,0.0,0.99982,0.0,0.03523]
[1778020196397,68.96,81397.06,0.0,0.99981,0.0,0.03573]
[1778020197404,68.96,81396.15,0.0,0.99981,0.0,0.03576]
[1778020202439,68.96,81395.6,0.0,0.99981,0.0,0.03578]
[1778020205459,68.96,81390.5,0.0,0.99981,0.0,0.03597]
[1778020211502,68.96,81390.8,0.0,0.99981,0.0,0.03596]
[1778020214522,68.96,81385.21,0.0,0.99981,0.0,0.03616]
[1778020219557,68.96,81384.49,0.0,0.99981,0.0,0.03619]
[1778020224592,68.96,81383.01,0.0,0.99981,0.0,0.03624]
[1778020227303,68.96,81372.94,0.0,0.99981,0.0,0.03661]
[1778020228620,68.96,81371.02,0.0,0.99981,0.0,0.03668]
[1778020233657,68.96,81373.36,0.0,0.99981,0.0,0.03648]
[1778020234662,68.96,81367.26,0.0,0.99981,0.0,0.0367]
[1778020235669,68.96,81364.27,0.0,0.99981,0.0,0.03681]
[1778020241713,68.96,81366.39,0.0,0.99981,0.0,0.03673]
[1778020243728,68.96,81371.97,0.0,0.99981,0.0,0.03653]
[1778020244731,68.96,81362.59,0.0,0.99981,0.0,0.03688]
[1778020245741,68.96,81360.98,0.0,0.99981,0.0,0.03694]
[1778020247444,68.96,81355.93,0.0,0.99981,0.0,0.03712]
[1778020252796,68.96,81352.14,0.0,0.9998,0.0,0.03727]
[1778020254804,68.96,81365.05,0.0,0.99981,0.0,0.03678]
[1778020255810,68.96,81368.88,0.0,0.99981,0.0,0.03664]
[1778020257514,68.96,81361.3,0.0,0.99981,0.0,0.03692]
[1778020260845,68.96,81357.01,0.0,0.99981,0.0,0.03708]
[1778020265881,68.96,81351.81,0.0,0.9998,0.0,0.03728]
[1778020267896,68.96,81347.49,0.0,0.9998,0.0,0.03744]
[1778020272931,68.96,81353.47,0.0,0.99981,0.0,0.03722]
[1778020277966,68.96,81351.67,0.0,0.9998,0.0,0.03728]
[1778020283001,68.96,81349.29,0.0,0.9998,0.0,0.03737]
[1778020288035,68.96,81351.48,0.0,0.9998,0.0,0.03729]
[1778020292064,68.96,81325.01,0.0,0.9998,0.0,0.03817]
[1778020293070,68.96,81311.47,0.0,0.9998,0.0,0.0387]
[1778020294078,68.96,81310.81,0.0,0.9998,0.0,0.03872]
[1778020299112,68.96,81310.14,0.0,0.9998,0.0,0.03875]
[1778020304146,68.96,81309.91,0.0,0.9998,0.0,0.03876]
[1778020307170,68.96,81314.52,0.0,0.9998,0.0,0.03858]
[1778020308178,68.96,81314.43,0.0,0.9998,0.0,0.03858]
[1778020313216,68.96,81313.79,0.0,0.9998,0.0,0.03861]
[1778020315227,68.96,81306.54,0.0,0.9998,0.0,0.03889]
[1778020317242,68.96,81291.31,0.0,0.99979,0.0,0.03949]
[1778020320263,68.96,81286.18,0.0,0.99979,0.0,0.0397]
[1778020321275,68.96,81273.7,0.0,0.99979,0.0,0.0402]
[1778020322280,68.96,81264.09,0.0,0.99979,0.0,0.04059]
[1778020325298,68.96,81259.05,0.0,0.99978,0.0,0.04079]
[1778020330337,68.96,81260.61,0.0,0.99978,0.0,0.04073]
[1778020335369,68.96,81260.96,0.0,0.99979,0.0,0.04072]
[1778020337383,68.96,81255.62,0.0,0.99978,0.0,0.04093]
[1778020338390,68.96,81249.17,0.0,0.99978,0.0,0.0412]
[1778020342418,68.96,81254.59,0.0,0.99978,0.0,0.04098]
[1778020344434,68.96,81260.88,0.0,0.99979,0.0,0.04072]
[1778020349468,68.96,81265.07,0.0,0.99979,0.0,0.04055]
[1778020351482,68.96,81271.3,0.0,0.99979,0.0,0.04016]
[1778020356516,68.96,81272.8,0.0,0.99979,0.0,0.0401]
[1778020359549,68.96,81277.93,0.0,0.99979,0.0,0.0399]
[1778020360552,68.96,81228.63,0.0,0.99978,0.0,0.04192]
[1778020361555,68.96,81202.53,0.0,0.99977,0.0,0.04303]
[1778020362562,68.96,81193.73,0.0,0.99977,0.0,0.04341]
[1778020363569,68.96,81192.88,0.0,0.99977,0.0,0.04345]
[1778020365584,68.96,81196.47,0.0,0.99977,0.0,0.04329]
[1778020369637,68.96,81208.38,0.0,0.99977,0.0,0.04278]
[1778020370622,68.96,81209.42,0.0,0.99977,0.0,0.04273]
[1778020375656,68.96,81207.25,0.0,0.99977,0.0,0.04283]
[1778020380689,68.96,81201.19,0.0,0.99977,0.0,0.04309]
[1778020381695,68.96,81193.95,0.0,0.99977,0.0,0.0434]
[1778020382704,68.96,81198.33,0.0,0.99977,0.0,0.04321]
[1778020384716,68.96,81197.68,0.0,0.99977,0.0,0.04324]
[1778020386730,68.96,81205.57,0.0,0.99977,0.0,0.0429]
[1778020388477,68.96,81204.54,0.0,0.99977,0.0,0.04294]
[1778020390760,68.96,81212.19,0.0,0.99977,0.0,0.04262]
[1778020392774,68.96,81203.43,0.0,0.99977,0.0,0.04299]
[1778020393781,68.96,81197.05,0.0,0.99977,0.0,0.04327]
[1778020395795,68.96,81154.74,0.0,0.99976,0.0,0.04513]
[1778020396803,68.96,81135.32,0.0,0.99975,0.0,0.04602]
[1778020398549,68.96,81132.96,0.0,0.99975,0.0,0.04612]
[1778020399828,68.96,81130.28,0.0,0.99975,0.0,0.04625]
[1778020401841,68.96,81123.08,0.0,0.99975,0.0,0.04658]
[1778020402859,68.96,81120.42,0.0,0.99975,0.0,0.0467]
[1778020404867,68.96,81105.96,0.0,0.99975,0.0,0.04738]
[1778020405874,68.96,81103.34,0.0,0.99975,0.0,0.0475]
[1778020408619,68.96,81105.15,0.0,0.99975,0.0,0.04742]
[1778020410908,68.96,81118.59,0.0,0.99975,0.0,0.04679]
[1778020411915,68.96,81126.34,0.0,0.99975,0.0,0.04628]
[1778020412922,68.96,81131.36,0.0,0.99975,0.0,0.04605]
[1778020418690,68.96,81139.49,0.0,0.99976,0.0,0.04568]
[1778020420984,68.96,81120.75,0.0,0.99975,0.0,0.04654]
[1778020421991,68.96,81119.3,0.0,0.99975,0.0,0.0466]
[1778020425012,68.96,81132.54,0.0,0.99975,0.0,0.04599]
[1778020426019,68.96,81140.55,0.0,0.99976,0.0,0.04563]
[1778020427026,68.96,81138.91,0.0,0.99976,0.0,0.0457]
[1778020429043,68.96,81146.16,0.0,0.99976,0.0,0.04537]
[1778020430058,68.96,81152.63,0.0,0.99976,0.0,0.04508]
[1778020431073,68.96,81160.08,0.0,0.99976,0.0,0.04475]
[1778020432066,68.96,81169.01,0.0,0.99976,0.0,0.04435]
[1778020433073,68.96,81173.21,0.0,0.99977,0.0,0.04417]
[1778020436097,68.96,81157.57,0.0,0.99976,0.0,0.04486]
[1778020437102,68.96,81153.27,0.0,0.99976,0.0,0.04505]
[1778020440122,68.96,81151.58,0.0,0.99976,0.0,0.04513]
[1778020441129,68.96,81159.28,0.0,0.99976,0.0,0.04478]
[1778020442142,68.96,81161.48,0.0,0.99976,0.0,0.04469]
[1778020443145,68.96,81150.11,0.0,0.99976,0.0,0.0452]
[1778020444151,68.96,81149.7,0.0,0.99976,0.0,0.04521]
[1778020447171,68.96,81142.6,0.0,0.99976,0.0,0.04554]
[1778020449187,68.96,81146.42,0.0,0.99976,0.0,0.04536]
[1778020450197,68.96,81154.58,0.0,0.99976,0.0,0.04499]
[1778020451199,68.96,81165.38,0.0,0.99976,0.0,0.04451]
[1778020452207,68.96,81173.97,0.0,0.99977,0.0,0.04413]
[1778020453213,68.96,81175.78,0.0,0.99977,0.0,0.04405]
[1778020455229,68.96,81140.1,0.0,0.99976,0.0,0.04565]
[1778020456237,68.96,81125.9,0.0,0.99975,0.0,0.0463]
[1778020457242,68.96,81115.74,0.0,0.99975,0.0,0.04677]
[1778020458251,68.96,81109.89,0.0,0.99975,0.0,0.04704]
[1778020459258,68.96,81114.53,0.0,0.99975,0.0,0.04683]
[1778020462291,68.96,81120.15,0.0,0.99975,0.0,0.04657]
[1778020463289,68.96,81121.01,0.0,0.99975,0.0,0.04653]
[1778020467315,68.96,81123.22,0.0,0.99975,0.0,0.04642]
[1778020469329,68.96,81134.77,0.0,0.99976,0.0,0.04589]
[1778020470337,68.96,81143.12,0.0,0.99976,0.0,0.04551]
[1778020475373,68.96,81150.23,0.0,0.99976,0.0,0.04504]
[1778020480433,68.96,81154.54,0.0,0.99976,0.0,0.04485]
[1778020481427,68.96,81130.88,0.0,0.99975,0.0,0.04592]
[1778020482430,68.96,81131.11,0.0,0.99975,0.0,0.04591]
[1778020484441,68.96,81119.41,0.0,0.99975,0.0,0.04645]
[1778020485448,68.96,81119.62,0.0,0.99975,0.0,0.04644]
[1778020490483,68.96,81124.18,0.0,0.99975,0.0,0.04623]
[1778020494512,68.96,81113.15,0.0,0.99975,0.0,0.04674]
[1778020495550,68.96,81110.48,0.0,0.99975,0.0,0.04686]
[1778020496533,68.96,81102.69,0.0,0.99975,0.0,0.04723]
[1778020497541,68.96,81096.72,0.0,0.99975,0.0,0.04751]
[1778020498548,68.96,81091.52,0.0,0.99974,0.0,0.04776]
[1778020500561,68.96,81088.11,0.0,0.99974,0.0,0.04792]
[1778020502575,68.96,81095.04,0.0,0.99975,0.0,0.04759]
[1778020503582,68.96,81099.04,0.0,0.99975,0.0,0.0474]
[1778020508617,68.96,81102.48,0.0,0.99975,0.0,0.04724]
[1778020513652,68.96,81103.52,0.0,0.99975,0.0,0.04719]
[1778020516674,68.96,81112.85,0.0,0.99975,0.0,0.04675]
[1778020518686,68.96,81088.63,0.0,0.99974,0.0,0.04789]
[1778020519697,68.96,81079.21,0.0,0.99974,0.0,0.04834]
[1778020520701,68.96,81075.52,0.0,0.99974,0.0,0.04852]
[1778020524736,68.96,81083.24,0.0,0.99974,0.0,0.04815]
[1778020526744,68.96,81099.02,0.0,0.99975,0.0,0.0474]
[1778020527752,68.96,81103.05,0.0,0.99975,0.0,0.04721]
[1778020531779,68.96,81106.86,0.0,0.99975,0.0,0.04688]
[1778020535807,68.96,81122.68,0.0,0.99975,0.0,0.04615]
[1778020536816,68.96,81126.49,0.0,0.99975,0.0,0.04597]
[1778020540842,68.96,81134.48,0.0,0.99976,0.0,0.04561]
[1778020541850,68.96,81136.69,0.0,0.99976,0.0,0.04551]
[1778020544870,68.96,81141.92,0.0,0.99976,0.0,0.04527]
[1778020549640,68.96,81108.18,0.0,0.99975,0.0,0.04682]
[1778020549905,68.96,81108.18,0.0,0.99975,0.0,0.04682]
[1778020550912,68.96,81094.04,0.0,0.99975,0.0,0.04748]
[1778020551919,68.96,81094.75,0.0,0.99975,0.0,0.04745]
[1778020553932,68.96,81089.09,0.0,0.99974,0.0,0.04772]
[1778020554940,68.96,81087.25,0.0,0.99974,0.0,0.0478]
[1778020559974,68.96,81090.16,0.0,0.99974,0.0,0.04767]
[1778020564002,68.96,81099.41,0.0,0.99975,0.0,0.04723]
[1778020565011,68.96,81102.23,0.0,0.99975,0.0,0.0471]
[1778020566017,68.96,81097.22,0.0,0.99975,0.0,0.04733]
[1778020568031,68.96,81095.02,0.0,0.99975,0.0,0.04744]
[1778020572059,68.96,81086.2,0.0,0.99974,0.0,0.04785]
[1778020573067,68.96,81081.84,0.0,0.99974,0.0,0.04806]
[1778020578101,68.96,81080.63,0.0,0.99974,0.0,0.04812]
[1778020583136,68.96,81078.77,0.0,0.99974,0.0,0.04821]
[1778020588171,68.96,81077.71,0.0,0.99974,0.0,0.04826]
[1778020593207,68.96,81072.57,0.0,0.99974,0.0,0.04835]
[1778020594217,68.96,81064.83,0.0,0.99974,0.0,0.04872]
[1778020595222,68.96,81065.6,0.0,0.99974,0.0,0.04869]
[1778020597237,68.96,81071.88,0.0,0.99974,0.0,0.04838]
[1778020598249,68.96,81076.81,0.0,0.99974,0.0,0.04815]
[1778020601265,68.96,81071.2,0.0,0.99974,0.0,0.04842]
[1778020605294,68.96,81076.68,0.0,0.99974,0.0,0.04815]
[1778020607311,68.96,81079.65,0.0,0.99974,0.0,0.04801]
[1778020608318,68.96,81088.24,0.0,0.99974,0.0,0.0476]
[1778020609324,68.96,81109.01,0.0,0.99975,0.0,0.04663]
[1778020610329,68.96,81110.68,0.0,0.99975,0.0,0.04655]
[1778020615365,68.96,81115.93,0.0,0.99975,0.0,0.04631]
[1778020619395,68.96,81110.17,0.0,0.99975,0.0,0.04658]
[1778020624427,68.96,81112.61,0.0,0.99975,0.0,0.04646]
[1778020629463,68.96,81110.41,0.0,0.99975,0.0,0.04656]
[1778020634499,68.96,81110.46,0.0,0.99975,0.0,0.04656]
[1778020636512,68.96,81092.87,0.0,0.99975,0.0,0.04739]
[1778020637519,68.96,81091.35,0.0,0.99975,0.0,0.04746]
[1778020639533,68.96,81085.54,0.0,0.99974,0.0,0.04773]
[1778020640539,68.96,81078.41,0.0,0.99974,0.0,0.04807]
[1778020641550,68.96,81063.39,0.0,0.99974,0.0,0.04879]
[1778020642556,68.96,81051.6,0.0,0.99973,0.0,0.04937]
[1778020643561,68.96,81046.96,0.0,0.99973,0.0,0.0496]
[1778020644567,68.96,81052.97,0.0,0.99974,0.0,0.0493]
[1778020645575,68.96,81059.77,0.0,0.99974,0.0,0.04897]
[1778020646582,68.96,81054.6,0.0,0.99974,0.0,0.04922]
[1778020648598,68.96,81052.75,0.0,0.99973,0.0,0.04931]
[1778020652626,68.96,81058.54,0.0,0.99974,0.0,0.04887]
[1778020653633,68.96,81067.42,0.0,0.99974,0.0,0.04844]
[1778020654642,68.96,81074.48,0.0,0.99974,0.0,0.0481]
[1778020655648,68.96,81076.12,0.0,0.99974,0.0,0.04803]
[1778020657663,68.96,81081.25,0.0,0.99974,0.0,0.04778]
[1778020662703,68.96,81083.92,0.0,0.99974,0.0,0.04765]
[1778020664716,68.96,81090.14,0.0,0.99975,0.0,0.04736]
[1778020669751,68.96,81086.11,0.0,0.99975,0.0,0.04755]
[1778020674786,68.96,81088.52,0.0,0.99975,0.0,0.04744]
[1778020679821,68.96,81086.79,0.0,0.99975,0.0,0.04752]
[1778020684856,68.96,81089.13,0.0,0.99975,0.0,0.04741]
[1778020687877,68.96,81081.39,0.0,0.99974,0.0,0.04777]
[1778020689892,68.96,81075.67,0.0,0.99974,0.0,0.04805]
[1778020692913,68.96,81073.33,0.0,0.99974,0.0,0.04816]
[1778020694934,68.96,81062.94,0.0,0.99974,0.0,0.04866]
[1778020696949,68.96,81053.84,0.0,0.99974,0.0,0.0491]
[1778020697948,68.96,81049.36,0.0,0.99973,0.0,0.04932]
[1778020701975,68.96,81055.34,0.0,0.99974,0.0,0.04903]
[1778020706004,68.96,81063.44,0.0,0.99974,0.0,0.04863]
[1778020707011,68.96,81060.47,0.0,0.99974,0.0,0.04878]
[1778020709031,68.96,81066.16,0.0,0.99974,0.0,0.0485]
[1778020712046,68.96,81071.74,0.0,0.99974,0.0,0.04808]
[1778020714059,68.96,81084.1,0.0,0.99975,0.0,0.04749]
[1778020715068,68.96,81092.33,0.0,0.99975,0.0,0.0471]
[1778020716083,68.96,81077.53,0.0,0.99974,0.0,0.0478]
[1778020717087,68.96,81053.45,0.0,0.99974,0.0,0.04896]
[1778020718090,68.96,81043.34,0.0,0.99973,0.0,0.04946]
[1778020719100,68.96,81042.9,0.0,0.99973,0.0,0.04948]
[1778020724133,68.96,81040.93,0.0,0.99973,0.0,0.04957]
[1778020729168,68.96,81040.13,0.0,0.99973,0.0,0.04961]
[1778020734205,68.96,81037.71,0.0,0.99973,0.0,0.04973]
[1778020739250,68.96,80990.17,0.0,0.99972,0.0,0.05213]
[1778020741085,68.96,80981.03,0.0,0.99972,0.0,0.0526]
[1778020742272,68.96,80985.56,0.0,0.99972,0.0,0.05237]
[1778020747306,68.96,80989.99,0.0,0.99972,0.0,0.05214]
[1778020748313,68.96,80979.45,0.0,0.99972,0.0,0.05268]
[1778020749321,68.96,80977.7,0.0,0.99971,0.0,0.05278]
[1778020752420,68.96,80972.33,0.0,0.99971,0.0,0.05306]
[1778020754370,68.96,80943.41,0.0,0.9997,0.0,0.05459]
[1778020755373,68.96,80911.99,0.0,0.99969,0.0,0.0563]
[1778020756381,68.96,80915.72,0.0,0.99969,0.0,0.0561]
[1778020759406,68.96,80922.92,0.0,0.9997,0.0,0.0557]
[1778020763429,68.96,80934.33,0.0,0.9997,0.0,0.05508]
[1778020764436,68.96,80943.78,0.0,0.9997,0.0,0.05457]
[1778020766450,68.96,80930.77,0.0,0.9997,0.0,0.05527]
[1778020767458,68.96,80936.22,0.0,0.9997,0.0,0.05498]
[1778020769471,68.96,80941.48,0.0,0.9997,0.0,0.05469]
[1778020772492,68.96,80945.71,0.0,0.99971,0.0,0.0543]
[1778020773500,68.96,80964.19,0.0,0.99971,0.0,0.05331]
[1778020777528,68.96,80971.09,0.0,0.99971,0.0,0.05295]
[1778020781555,68.96,80977.62,0.0,0.99972,0.0,0.05261]
[1778020784577,68.96,80983.36,0.0,0.99972,0.0,0.05231]
[1778020786590,68.96,80977.63,0.0,0.99972,0.0,0.05261]
[1778020787598,68.96,80971.84,0.0,0.99971,0.0,0.05291]
[1778020792632,68.96,80970.25,0.0,0.99971,0.0,0.053]
[1778020794646,68.96,80976.78,0.0,0.99972,0.0,0.05266]
[1778020797667,68.96,80971.03,0.0,0.99971,0.0,0.05296]
[1778020802702,68.96,80971.45,0.0,0.99971,0.0,0.05293]
[1778020804723,68.96,80978.42,0.0,0.99972,0.0,0.05257]
[1778020805725,68.96,80985.57,0.0,0.99972,0.0,0.0522]
[1778020806733,68.96,80998.08,0.0,0.99972,0.0,0.05156]
[1778020807743,68.96,81007.47,0.0,0.99972,0.0,0.05108]
[1778020808747,68.96,81015.75,0.0,0.99973,0.0,0.05066]
[1778020813781,68.96,81015.26,0.0,0.99973,0.0,0.05069]
[1778020818818,68.96,81017.19,0.0,0.99973,0.0,0.05059]
[1778020821837,68.96,81026.26,0.0,0.99973,0.0,0.05014]
[1778020826873,68.96,81019.38,0.0,0.99973,0.0,0.05048]
[1778020831908,68.96,81016.78,0.0,0.99973,0.0,0.05045]
[1778020837015,68.96,81020.42,0.0,0.99973,0.0,0.05027]
[1778020839016,68.96,81027.18,0.0,0.99973,0.0,0.04993]
[1778020842042,68.96,81031.1,0.0,0.99973,0.0,0.04974]
[1778020847078,68.96,81027.21,0.0,0.99973,0.0,0.04993]
[1778020848083,68.96,81021.21,0.0,0.99973,0.0,0.05023]
[1778020849095,68.96,81018.98,0.0,0.99973,0.0,0.05034]
[1778020854126,68.96,81019.23,0.0,0.99973,0.0,0.05033]
[1778020859160,68.96,81018.71,0.0,0.99973,0.0,0.05035]
[1778020861178,68.96,81015.05,0.0,0.99973,0.0,0.05054]
[1778020862182,68.96,81008.37,0.0,0.99973,0.0,0.05087]
[1778020863190,68.96,81005.26,0.0,0.99972,0.0,0.05103]
[1778020867215,68.96,80999.14,0.0,0.99972,0.0,0.05134]
[1778020869231,68.96,80995.52,0.0,0.99972,0.0,0.05152]
[1778020870236,68.96,80986.79,0.0,0.99972,0.0,0.05197]
[1778020871245,68.96,80979.79,0.0,0.99972,0.0,0.05233]
[1778020872251,68.96,80974.1,0.0,0.99972,0.0,0.05263]
[1778020873257,68.96,80973.42,0.0,0.99971,0.0,0.05266]
[1778020875272,68.96,80979.71,0.0,0.99972,0.0,0.05234]
[1778020878293,68.96,80985.06,0.0,0.99972,0.0,0.05206]
[1778020881315,68.96,80979.07,0.0,0.99972,0.0,0.05237]
[1778020882320,68.96,80972.41,0.0,0.99971,0.0,0.05272]
[1778020883327,68.96,80972.43,0.0,0.99971,0.0,0.05271]
[1778020887355,68.96,80966.14,0.0,0.99971,0.0,0.05304]
[1778020892162,68.96,80931.25,0.0,0.9997,0.0,0.05473]
[1778020893417,68.96,80922.21,0.0,0.9997,0.0,0.05522]
[1778020894561,68.96,80922.91,0.0,0.9997,0.0,0.05518]
[1778020895441,68.96,80928.87,0.0,0.9997,0.0,0.05486]
[1778020896487,68.96,80893.79,0.0,0.99969,0.0,0.05678]
[1778020897456,68.96,80877.11,0.0,0.99968,0.0,0.05772]
[1778020898462,68.96,80869.39,0.0,0.99968,0.0,0.05816]
[1778020899471,68.96,80866.51,0.0,0.99968,0.0,0.05832]
[1778020900479,68.96,80867.91,0.0,0.99968,0.0,0.05824]
[1778020902244,68.96,80875.93,0.0,0.99968,0.0,0.05779]
[1778020904508,68.96,80881.98,0.0,0.99969,0.0,0.05745]
[1778020909542,68.96,80874.53,0.0,0.99968,0.0,0.05787]
[1778020913572,68.96,80882.33,0.0,0.99969,0.0,0.05743]
[1778020914578,68.96,80889.81,0.0,0.99969,0.0,0.05701]
[1778020915586,68.96,80892.38,0.0,0.99969,0.0,0.05686]
[1778020918606,68.96,80901.74,0.0,0.99969,0.0,0.05634]
[1778020919616,68.96,80906.59,0.0,0.99969,0.0,0.05607]
[1778020922385,68.96,80901.27,0.0,0.99969,0.0,0.05637]
[1778020923727,68.96,80899.2,0.0,0.99969,0.0,0.05648]
[1778020924688,68.96,80876.62,0.0,0.99968,0.0,0.05775]
[1778020925683,68.96,80803.84,0.0,0.99966,0.0,0.06201]
[1778020926687,68.96,80784.47,0.0,0.99965,0.0,0.0632]
[1778020927694,68.96,80786.17,0.0,0.99965,0.0,0.06309]
[1778020928701,68.96,80794.41,0.0,0.99966,0.0,0.06259]
[1778020929707,68.96,80799.88,0.0,0.99966,0.0,0.06225]
[1778020931724,68.96,80806.97,0.0,0.99966,0.0,0.06182]
[1778020932729,68.96,80813.41,0.0,0.99966,0.0,0.06144]
[1778020933737,68.96,80820.15,0.0,0.99967,0.0,0.06103]
[1778020934744,68.96,80823.76,0.0,0.99967,0.0,0.06082]
[1778020935752,68.96,80838.65,0.0,0.99967,0.0,0.05994]
[1778020936758,68.96,80845.49,0.0,0.99967,0.0,0.05954]
[1778020937765,68.96,80852.89,0.0,0.99968,0.0,0.05911]
[1778020938774,68.96,80846.3,0.0,0.99967,0.0,0.05949]
[1778020939782,68.96,80843.41,0.0,0.99967,0.0,0.05966]
[1778020944813,68.96,80847.13,0.0,0.99967,0.0,0.05944]
[1778020949849,68.96,80852.1,0.0,0.99968,0.0,0.05915]
[1778020951866,68.96,80858.26,0.0,0.99968,0.0,0.05861]
[1778020952874,68.96,80867.57,0.0,0.99968,0.0,0.05808]
[1778020953883,68.96,80877.76,0.0,0.99969,0.0,0.0575]
[1778020954889,68.96,80882.14,0.0,0.99969,0.0,0.05726]
[1778020955897,68.96,80888.66,0.0,0.99969,0.0,0.05689]
[1778020956903,68.96,80891.04,0.0,0.99969,0.0,0.05676]
[1778020958917,68.96,80896.18,0.0,0.99969,0.0,0.05647]
[1778020960930,68.96,80892.3,0.0,0.99969,0.0,0.05669]
[1778020961946,68.96,80890.97,0.0,0.99969,0.0,0.05676]
[1778020966973,68.96,80888.98,0.0,0.99969,0.0,0.05687]
[1778020967980,68.96,80894.36,0.0,0.99969,0.0,0.05657]
[1778020973017,68.96,80887.88,0.0,0.99969,0.0,0.05693]
[1778020976038,68.96,80880.7,0.0,0.99969,0.0,0.05734]
[1778020981075,68.96,80879.12,0.0,0.99969,0.0,0.05743]
[1778020983086,68.96,80870.98,0.0,0.99968,0.0,0.05789]
[1778020985101,68.96,80877.24,0.0,0.99969,0.0,0.05753]
[1778020987113,68.96,80885.68,0.0,0.99969,0.0,0.05706]
[1778020988121,68.96,80892.66,0.0,0.99969,0.0,0.05667]
[1778020989127,68.96,80894.44,0.0,0.99969,0.0,0.05657]
[1778020990135,68.96,80900.33,0.0,0.99969,0.0,0.05624]
[1778020991143,68.96,80902.57,0.0,0.99969,0.0,0.05612]
[1778020994163,68.96,80896.54,0.0,0.99969,0.0,0.05645]
[1778020996178,68.96,80894.6,0.0,0.99969,0.0,0.05656]
[1778020998196,68.96,80901.67,0.0,0.99969,0.0,0.05617]
[1778020999198,68.96,80904.82,0.0,0.9997,0.0,0.05599]
[1778021004233,68.96,80907.67,0.0,0.9997,0.0,0.05584]
[1778021006247,68.96,80909.05,0.0,0.9997,0.0,0.05576]
[1778021009269,68.96,80918.53,0.0,0.9997,0.0,0.05524]
[1778021010281,68.96,80923.62,0.0,0.9997,0.0,0.05497]
[1778021012290,68.96,80929.02,0.0,0.9997,0.0,0.0545]
[1778021013296,68.96,80953.3,0.0,0.99971,0.0,0.05321]
[1778021014307,68.96,80964.98,0.0,0.99972,0.0,0.0526]
[1778021015313,68.96,80962.95,0.0,0.99971,0.0,0.0527]
[1778021020352,68.96,80961.65,0.0,0.99971,0.0,0.05277]
[1778021025387,68.96,80960.65,0.0,0.99971,0.0,0.05282]
[1778021030420,68.96,80963.22,0.0,0.99971,0.0,0.05269]
[1778021032432,68.96,80966.66,0.0,0.99972,0.0,0.05251]
[1778021037468,68.96,80969.48,0.0,0.99972,0.0,0.05237]
[1778021038474,68.96,80979.5,0.0,0.99972,0.0,0.05185]
[1778021039481,68.96,80982.16,0.0,0.99972,0.0,0.05171]
[1778021042504,68.96,80969.68,0.0,0.99972,0.0,0.05236]
[1778021043510,68.96,80954.48,0.0,0.99971,0.0,0.05315]
[1778021044517,68.96,80950.69,0.0,0.99971,0.0,0.05335]
[1778021049553,68.96,80951.18,0.0,0.99971,0.0,0.05332]
[1778021051568,68.96,80961.16,0.0,0.99971,0.0,0.0528]
[1778021052574,68.96,80963.4,0.0,0.99971,0.0,0.05268]
[1778021054588,68.96,80969.46,0.0,0.99972,0.0,0.05237]
[1778021057612,68.96,80962.9,0.0,0.99971,0.0,0.05271]
[1778021063437,68.96,80962.84,0.0,0.99971,0.0,0.05271]
[1778021067682,68.96,80954.67,0.0,0.99971,0.0,0.05314]
[1778021071709,68.96,80953.14,0.0,0.99971,0.0,0.05305]
[1778021075738,68.96,80959.33,0.0,0.99971,0.0,0.05273]
[1778021077752,68.96,80961.65,0.0,0.99971,0.0,0.0526]
[1778021080774,68.96,80972.81,0.0,0.99972,0.0,0.05203]
[1778021081780,68.96,80977.42,0.0,0.99972,0.0,0.05179]
[1778021083579,68.96,80979.22,0.0,0.99972,0.0,0.0517]
[1778021088831,68.96,80979.31,0.0,0.99972,0.0,0.05169]
[1778021091851,68.96,80974.07,0.0,0.99972,0.0,0.05196]
[1778021096886,68.96,80976.16,0.0,0.99972,0.0,0.05185]
[1778021101922,68.96,80977.63,0.0,0.99972,0.0,0.05178]
[1778021106957,68.96,80969.29,0.0,0.99972,0.0,0.05221]
[1778021107965,68.96,80954.71,0.0,0.99971,0.0,0.05297]
[1778021108971,68.96,80953.74,0.0,0.99971,0.0,0.05302]
[1778021113001,68.96,80948.62,0.0,0.99971,0.0,0.05329]
[1778021115014,68.96,80963.41,0.0,0.99972,0.0,0.05251]
[1778021116021,68.96,80963.11,0.0,0.99972,0.0,0.05253]
[1778021121055,68.96,80963.78,0.0,0.99972,0.0,0.05249]
[1778021126091,68.96,80968.36,0.0,0.99972,0.0,0.05226]
[1778021131124,68.96,80969.41,0.0,0.99972,0.0,0.05204]
[1778021136162,68.96,80971.96,0.0,0.99972,0.0,0.0519]
[1778021138174,68.96,80962.91,0.0,0.99972,0.0,0.05237]
[1778021143209,68.96,80961.56,0.0,0.99972,0.0,0.05244]
[1778021148244,68.96,80958.31,0.0,0.99971,0.0,0.05261]
[1778021153279,68.96,80961.21,0.0,0.99972,0.0,0.05246]
[1778021158314,68.96,80961.75,0.0,0.99972,0.0,0.05243]
[1778021163349,68.96,80961.05,0.0,0.99972,0.0,0.05247]
[1778021165365,68.96,80953.02,0.0,0.99971,0.0,0.05289]
[1778021166370,68.96,80955.78,0.0,0.99971,0.0,0.05274]
[1778021168384,68.96,80959.98,0.0,0.99972,0.0,0.05252]
[1778021173419,68.96,80960.13,0.0,0.99972,0.0,0.05252]
[1778021178461,68.96,80963.18,0.0,0.99972,0.0,0.05236]
[1778021183490,68.96,80959.57,0.0,0.99972,0.0,0.05255]
[1778021188525,68.96,80950.1,0.0,0.99971,0.0,0.05304]
[1778021189534,68.96,80945.27,0.0,0.99971,0.0,0.05329]
[1778021192553,68.96,80945.47,0.0,0.99971,0.0,0.05311]
[1778021195574,68.96,80951.96,0.0,0.99971,0.0,0.05277]
[1778021200609,68.96,80951.97,0.0,0.99971,0.0,0.05277]
[1778021205644,68.96,80953.11,0.0,0.99971,0.0,0.05271]
[1778021208667,68.96,80960.48,0.0,0.99972,0.0,0.05233]
[1778021209676,68.96,80960.84,0.0,0.99972,0.0,0.05231]
[1778021214709,68.96,80960.31,0.0,0.99972,0.0,0.05234]
[1778021215716,68.96,80955.19,0.0,0.99971,0.0,0.05261]
[1778021216723,68.96,80950.42,0.0,0.99971,0.0,0.05285]
[1778021221762,68.96,80951.44,0.0,0.99971,0.0,0.0528]
[1778021226796,68.96,80950.63,0.0,0.99971,0.0,0.05284]
[1778021227800,68.96,80957.2,0.0,0.99972,0.0,0.0525]
[1778021232834,68.96,80959.8,0.0,0.99972,0.0,0.05237]
[1778021235856,68.96,80951.72,0.0,0.99971,0.0,0.05279]
[1778021236863,68.96,80948.93,0.0,0.99971,0.0,0.05293]
[1778021238877,68.96,80947.12,0.0,0.99971,0.0,0.05303]
[1778021240894,68.96,80952.27,0.0,0.99971,0.0,0.05276]
[1778021241900,68.96,80953.97,0.0,0.99971,0.0,0.05267]
[1778021244724,68.96,80959.95,0.0,0.99972,0.0,0.05236]
[1778021247951,68.96,80961.96,0.0,0.99972,0.0,0.05225]
[1778021252975,68.96,80961.71,0.0,0.99972,0.0,0.0521]
[1778021258012,68.96,80961.93,0.0,0.99972,0.0,0.05209]
[1778021259018,68.96,80955.37,0.0,0.99972,0.0,0.05243]
[1778021260029,68.96,80950.07,0.0,0.99971,0.0,0.0527]
[1778021265060,68.96,80951.0,0.0,0.99971,0.0,0.05266]
[1778021270094,68.96,80946.45,0.0,0.99971,0.0,0.05289]
[1778021275130,68.96,80944.92,0.0,0.99971,0.0,0.05297]
[1778021280170,68.96,80942.72,0.0,0.99971,0.0,0.05309]
[1778021285203,68.96,80945.05,0.0,0.99971,0.0,0.05297]
[1778021289229,68.96,80954.82,0.0,0.99972,0.0,0.05246]
[1778021290238,68.96,80963.33,0.0,0.99972,0.0,0.05202]
[1778021291242,68.96,80967.39,0.0,0.99972,0.0,0.05181]
[1778021294264,68.96,80975.54,0.0,0.99972,0.0,0.05139]
[1778021295271,68.96,80980.69,0.0,0.99972,0.0,0.05113]
[1778021297286,68.96,80982.69,0.0,0.99972,0.0,0.05103]
[1778021298293,68.96,80987.71,0.0,0.99973,0.0,0.05077]
[1778021300308,68.96,80992.46,0.0,0.99973,0.0,0.05053]
[1778021301314,68.96,80997.81,0.0,0.99973,0.0,0.05027]
[1778021303330,68.96,81026.53,0.0,0.99974,0.0,0.04885]
[1778021304336,68.96,81036.11,0.0,0.99974,0.0,0.04839]
[1778021305343,68.96,81032.07,0.0,0.99974,0.0,0.04858]
[1778021307356,68.96,81031.1,0.0,0.99974,0.0,0.04863]
[1778021309377,68.96,81037.18,0.0,0.99974,0.0,0.04834]
[1778021311385,68.96,81032.53,0.0,0.99974,0.0,0.0484]
[1778021316419,68.96,81038.93,0.0,0.99974,0.0,0.0481]
[1778021318433,68.96,81045.5,0.0,0.99974,0.0,0.04778]
[1778021321453,68.96,81035.9,0.0,0.99974,0.0,0.04824]
[1778021322461,68.96,81034.85,0.0,0.99974,0.0,0.04829]
[1778021327496,68.96,81037.67,0.0,0.99974,0.0,0.04816]
[1778021332530,68.96,81033.5,0.0,0.99974,0.0,0.04836]
[1778021337567,68.96,81030.98,0.0,0.99974,0.0,0.04848]
[1778021342601,68.96,81021.41,0.0,0.99974,0.0,0.04894]
[1778021343609,68.96,81024.08,0.0,0.99974,0.0,0.04881]
[1778021348643,68.96,81007.7,0.0,0.99973,0.0,0.04962]
[1778021349669,68.96,81003.8,0.0,0.99973,0.0,0.04981]
[1778021350657,68.96,80995.88,0.0,0.99973,0.0,0.0502]
[1778021351663,68.96,80983.37,0.0,0.99973,0.0,0.05083]
[1778021352672,68.96,80979.67,0.0,0.99972,0.0,0.05102]
[1778021357706,68.96,80984.02,0.0,0.99973,0.0,0.0508]
[1778021362742,68.96,80982.57,0.0,0.99972,0.0,0.05087]
[1778021367776,68.96,80984.19,0.0,0.99973,0.0,0.05079]
[1778021373825,68.96,80986.75,0.0,0.99973,0.0,0.0505]
[1778021375834,68.96,80997.8,0.0,0.99973,0.0,0.04994]
[1778021376841,68.96,81005.1,0.0,0.99973,0.0,0.04958]
[1778021377850,68.96,81006.55,0.0,0.99973,0.0,0.04951]
[1778021381878,68.96,81014.68,0.0,0.99974,0.0,0.04911]
[1778021382883,68.96,81017.91,0.0,0.99974,0.0,0.04896]
[1778021387919,68.96,81019.17,0.0,0.99974,0.0,0.04889]
[1778021389932,68.96,81028.26,0.0,0.99974,0.0,0.04845]
[1778021395789,68.96,81023.19,0.0,0.99974,0.0,0.0487]
[1778021401011,68.96,81020.04,0.0,0.99974,0.0,0.04885]
[1778021406052,68.96,81019.67,0.0,0.99974,0.0,0.04887]
[1778021411087,68.96,81021.76,0.0,0.99974,0.0,0.04877]
[1778021416122,68.96,81025.37,0.0,0.99974,0.0,0.04859]
[1778021419143,68.96,81030.31,0.0,0.99974,0.0,0.04835]
[1778021424178,68.96,81032.14,0.0,0.99974,0.0,0.04827]
[1778021427199,68.96,81043.41,0.0,0.99974,0.0,0.04773]
[1778021428207,68.96,81044.65,0.0,0.99974,0.0,0.04767]
[1778021430223,68.96,81055.68,0.0,0.99975,0.0,0.04715]
[1778021431227,68.96,81059.51,0.0,0.99975,0.0,0.04681]
[1778021434249,68.96,81050.4,0.0,0.99975,0.0,0.04724]
[1778021436262,68.96,81049.47,0.0,0.99975,0.0,0.04728]
[1778021440290,68.96,81055.14,0.0,0.99975,0.0,0.04702]
[1778021445326,68.96,81052.11,0.0,0.99975,0.0,0.04716]
[1778021450365,68.96,81050.93,0.0,0.99975,0.0,0.04722]
[1778021455397,68.96,81051.99,0.0,0.99975,0.0,0.04717]
[1778021458417,68.96,81038.8,0.0,0.99974,0.0,0.04779]
[1778021459424,68.96,81036.52,0.0,0.99974,0.0,0.0479]
[1778021464459,68.96,81036.04,0.0,0.99974,0.0,0.04792]
[1778021469496,68.96,81040.74,0.0,0.99974,0.0,0.0477]
[1778021473526,68.96,81035.02,0.0,0.99974,0.0,0.04797]
[1778021474532,68.96,81023.0,0.0,0.99974,0.0,0.04855]
[1778021475538,68.96,81018.83,0.0,0.99974,0.0,0.04875]
[1778021477552,68.96,81014.78,0.0,0.99974,0.0,0.04895]
[1778021480573,68.96,81005.22,0.0,0.99973,0.0,0.04942]
[1778021481580,68.96,81002.77,0.0,0.99973,0.0,0.04954]
[1778021484602,68.96,81011.46,0.0,0.99973,0.0,0.04911]
[1778021485610,68.96,81011.88,0.0,0.99974,0.0,0.04909]
[1778021490647,68.96,81012.69,0.0,0.99974,0.0,0.04905]
[1778021495681,68.96,81012.46,0.0,0.99974,0.0,0.0489]
[1778021501722,68.96,81010.78,0.0,0.99974,0.0,0.04899]
[1778021507766,68.96,81006.25,0.0,0.99973,0.0,0.04921]
[1778021514815,68.96,81006.45,0.0,0.99973,0.0,0.0492]
[1778021519852,68.96,80988.56,0.0,0.99973,0.0,0.05008]
[1778021520858,68.96,80982.32,0.0,0.99973,0.0,0.05039]
[1778021521865,68.96,80981.53,0.0,0.99973,0.0,0.05043]
[1778021526900,68.96,80978.24,0.0,0.99973,0.0,0.0506]
[1778021528915,68.96,80984.13,0.0,0.99973,0.0,0.0503]
[1778021529962,68.96,80994.77,0.0,0.99973,0.0,0.04977]
[1778021530948,68.96,81027.82,0.0,0.99974,0.0,0.04816]
[1778021531954,68.96,81123.32,0.0,0.99977,0.0,0.04377]
[1778021532963,68.96,81161.67,0.0,0.99978,0.0,0.04211]
[1778021533980,68.96,81181.32,0.0,0.99978,0.0,0.04129]
[1778021534998,68.96,81152.88,0.0,0.99977,0.0,0.04249]
[1778021535997,68.96,81107.95,0.0,0.99976,0.0,0.04445]
[1778021537000,68.96,81116.1,0.0,0.99976,0.0,0.04409]
[1778021538007,68.96,81122.59,0.0,0.99977,0.0,0.0438]
[1778021539013,68.96,81159.01,0.0,0.99977,0.0,0.04223]
[1778021540063,68.96,81170.74,0.0,0.99978,0.0,0.04173]
[1778021541029,68.96,81161.8,0.0,0.99978,0.0,0.04211]
[1778021542037,68.96,81161.21,0.0,0.99978,0.0,0.04213]
[1778021543043,68.96,81174.31,0.0,0.99978,0.0,0.04158]
[1778021544051,68.96,81189.51,0.0,0.99978,0.0,0.04095]
[1778021545063,68.96,81209.64,0.0,0.99979,0.0,0.04012]
[1778021546065,68.96,81201.9,0.0,0.99979,0.0,0.04044]
[1778021547075,68.96,81185.15,0.0,0.99978,0.0,0.04113]
[1778021548081,68.96,81177.56,0.0,0.99978,0.0,0.04144]
[1778021549087,68.96,81213.96,0.0,0.99979,0.0,0.03995]
[1778021550110,68.96,81227.2,0.0,0.99979,0.0,0.03942]
[1778021551132,68.96,81258.0,0.0,0.9998,0.0,0.03808]
[1778021552116,68.96,81267.22,0.0,0.9998,0.0,0.03772]
[1778021553123,68.96,81274.85,0.0,0.9998,0.0,0.03743]
[1778021555140,68.96,81287.05,0.0,0.99981,0.0,0.03697]
[1778021556147,68.96,81303.62,0.0,0.99981,0.0,0.03635]
[1778021557158,68.96,81310.2,0.0,0.99981,0.0,0.03611]
[1778021558162,68.96,81290.05,0.0,0.99981,0.0,0.03686]
[1778021559174,68.96,81282.32,0.0,0.9998,0.0,0.03715]
[1778021560183,68.96,81253.47,0.0,0.9998,0.0,0.03825]
[1778021561184,68.96,81260.97,0.0,0.9998,0.0,0.03796]
[1778021562190,68.96,81268.23,0.0,0.9998,0.0,0.03768]
[1778021563199,68.96,81262.06,0.0,0.9998,0.0,0.03792]
[1778021564203,68.96,81264.24,0.0,0.9998,0.0,0.03784]
[1778021566219,68.96,81256.25,0.0,0.9998,0.0,0.03815]
[1778021567225,68.96,81262.66,0.0,0.9998,0.0,0.0379]
[1778021568232,68.96,81263.28,0.0,0.9998,0.0,0.03787]
[1778021569236,68.96,81258.2,0.0,0.9998,0.0,0.03807]
[1778021570257,68.96,81254.7,0.0,0.9998,0.0,0.03821]
[1778021571260,68.96,81247.59,0.0,0.9998,0.0,0.03848]
[1778021575285,68.96,81254.74,0.0,0.9998,0.0,0.0382]
[1778021577299,68.96,81256.02,0.0,0.9998,0.0,0.03815]
[1778021579318,68.96,81248.56,0.0,0.9998,0.0,0.03844]
[1778021580320,68.96,81245.45,0.0,0.9998,0.0,0.03857]
[1778021583349,68.96,81237.1,0.0,0.99979,0.0,0.03889]
[1778021584352,68.96,81230.87,0.0,0.99979,0.0,0.03914]
[1778021585525,68.96,81212.97,0.0,0.99979,0.0,0.03986]
[1778021587234,68.96,81190.18,0.0,0.99978,0.0,0.04078]
[1778021587380,68.96,81190.18,0.0,0.99978,0.0,0.04078]
[1778021592407,68.96,81194.65,0.0,0.99978,0.0,0.0406]
[1778021594425,68.96,81168.36,0.0,0.99978,0.0,0.04169]
[1778021595434,68.96,81159.76,0.0,0.99978,0.0,0.04206]
[1778021597309,68.96,81155.37,0.0,0.99977,0.0,0.04224]
[1778021598451,68.96,81153.05,0.0,0.99977,0.0,0.04234]
[1778021600465,68.96,81168.49,0.0,0.99978,0.0,0.04169]
[1778021601479,68.96,81173.12,0.0,0.99978,0.0,0.04149]
[1778021602480,68.96,81181.28,0.0,0.99978,0.0,0.04115]
[1778021603486,68.96,81188.43,0.0,0.99978,0.0,0.04086]
[1778021607514,68.96,81182.26,0.0,0.99978,0.0,0.04111]
[1778021609529,68.96,81174.48,0.0,0.99978,0.0,0.04144]
[1778021612554,68.96,81168.54,0.0,0.99978,0.0,0.04155]
[1778021613555,68.96,81166.23,0.0,0.99978,0.0,0.04164]
[1778021615570,68.96,81172.78,0.0,0.99978,0.0,0.04137]
[1778021620606,68.96,81167.68,0.0,0.99978,0.0,0.04158]
[1778021622620,68.96,81164.51,0.0,0.99978,0.0,0.04172]
[1778021627655,68.96,81162.24,0.0,0.99978,0.0,0.04181]
[1778021628668,68.96,81145.85,0.0,0.99977,0.0,0.04251]
[1778021629674,68.96,81133.31,0.0,0.99977,0.0,0.04305]
[1778021630703,68.96,81131.45,0.0,0.99977,0.0,0.04313]
[1778021631688,68.96,81117.38,0.0,0.99977,0.0,0.04374]
[1778021632695,68.96,81103.47,0.0,0.99976,0.0,0.04436]
[1778021633706,68.96,81099.59,0.0,0.99976,0.0,0.04453]
[1778021638737,68.96,81100.34,0.0,0.99976,0.0,0.0445]
[1778021640750,68.96,81095.01,0.0,0.99976,0.0,0.04474]
[1778021643773,68.96,81080.51,0.0,0.99976,0.0,0.04539]
[1778021644779,68.96,81077.44,0.0,0.99976,0.0,0.04553]
[1778021645787,68.96,81069.21,0.0,0.99975,0.0,0.04591]
[1778021646796,68.96,81067.5,0.0,0.99975,0.0,0.04599]
[1778021651829,68.96,81070.71,0.0,0.99975,0.0,0.04584]
[1778021653842,68.96,81071.62,0.0,0.99975,0.0,0.0458]
[1778021656865,68.96,81080.81,0.0,0.99976,0.0,0.04538]
[1778021657871,68.96,81084.42,0.0,0.99976,0.0,0.04521]
[1778021662906,68.96,81080.82,0.0,0.99976,0.0,0.04538]
[1778021664921,68.96,81088.25,0.0,0.99976,0.0,0.04504]
[1778021665927,68.96,81094.5,0.0,0.99976,0.0,0.04476]
[1778021666934,68.96,81096.12,0.0,0.99976,0.0,0.04469]
[1778021671969,68.96,81096.81,0.0,0.99976,0.0,0.04451]
[1778021677029,68.96,81095.98,0.0,0.99976,0.0,0.04455]
[1778021679020,68.96,81159.22,0.0,0.99978,0.0,0.0418]
[1778021680037,68.96,81156.96,0.0,0.99978,0.0,0.0419]
[1778021681040,68.96,81163.64,0.0,0.99978,0.0,0.04161]
[1778021682043,68.96,81168.13,0.0,0.99978,0.0,0.04143]
[1778021685064,68.96,81156.09,0.0,0.99978,0.0,0.04193]
[1778021686079,68.96,81154.65,0.0,0.99978,0.0,0.04199]
[1778021687083,68.96,81149.47,0.0,0.99977,0.0,0.04221]
[1778021691107,68.96,81150.83,0.0,0.99978,0.0,0.04216]
[1778021695146,68.96,81165.96,0.0,0.99978,0.0,0.04152]
[1778021696151,68.96,81168.98,0.0,0.99978,0.0,0.04139]
[1778021698164,68.96,81163.2,0.0,0.99978,0.0,0.04163]
[1778021699172,68.96,81170.15,0.0,0.99978,0.0,0.04134]
[1778021700180,68.96,81170.51,0.0,0.99978,0.0,0.04133]
[1778021702193,68.96,81181.89,0.0,0.99978,0.0,0.04085]
[1778021703205,68.96,81183.04,0.0,0.99978,0.0,0.04081]
[1778021705224,68.96,81174.18,0.0,0.99978,0.0,0.04117]
[1778021707229,68.96,81171.91,0.0,0.99978,0.0,0.04127]
[1778021708236,68.96,81165.34,0.0,0.99978,0.0,0.04154]
[1778021709264,68.96,81163.75,0.0,0.99978,0.0,0.04161]
[1778021711271,68.96,81172.46,0.0,0.99978,0.0,0.04125]
[1778021712275,68.96,81177.2,0.0,0.99978,0.0,0.04105]
[1778021715296,68.96,81160.93,0.0,0.99978,0.0,0.04173]
[1778021716304,68.96,81162.64,0.0,0.99978,0.0,0.04166]
[1778021717311,68.96,81181.18,0.0,0.99978,0.0,0.04088]
[1778021718320,68.96,81186.98,0.0,0.99978,0.0,0.04064]
[1778021719329,68.96,81187.48,0.0,0.99978,0.0,0.04062]
[1778021721340,68.96,81197.43,0.0,0.99979,0.0,0.04022]
[1778021722346,68.96,81197.26,0.0,0.99979,0.0,0.04022]
[1778021724361,68.96,81191.65,0.0,0.99979,0.0,0.04045]
[1778021729397,68.96,81189.59,0.0,0.99978,0.0,0.04054]
[1778021734431,68.96,81190.84,0.0,0.99979,0.0,0.04035]
[1778021738458,68.96,81178.96,0.0,0.99978,0.0,0.04084]
[1778021739466,68.96,81176.72,0.0,0.99978,0.0,0.04093]
[1778021744501,68.96,81177.54,0.0,0.99978,0.0,0.0409]
[1778021748385,68.96,81186.76,0.0,0.99978,0.0,0.04052]
[1778021749536,68.96,81180.77,0.0,0.99978,0.0,0.04076]
[1778021750544,68.96,81177.72,0.0,0.99978,0.0,0.04089]
[1778021752557,68.96,81173.5,0.0,0.99978,0.0,0.04106]
[1778021753565,68.96,81168.25,0.0,0.99978,0.0,0.04128]
[1778021755578,68.96,81166.46,0.0,0.99978,0.0,0.04136]
[1778021758455,68.96,81176.6,0.0,0.99978,0.0,0.04094]
[1778021759606,68.96,81178.93,0.0,0.99978,0.0,0.04084]
[1778021762627,68.96,81184.18,0.0,0.99978,0.0,0.04062]
[1778021763635,68.96,81186.88,0.0,0.99978,0.0,0.04051]
[1778021764642,68.96,81173.51,0.0,0.99978,0.0,0.04106]
[1778021765649,68.96,81161.32,0.0,0.99978,0.0,0.04157]
[1778021766660,68.96,81162.83,0.0,0.99978,0.0,0.04151]
[1778021768525,68.96,81150.29,0.0,0.99978,0.0,0.04204]
[1778021769697,68.96,81149.4,0.0,0.99978,0.0,0.04208]
[1778021771696,68.96,81156.53,0.0,0.99978,0.0,0.04177]
[1778021775727,68.96,81158.61,0.0,0.99978,0.0,0.04169]
[1778021779752,68.96,81168.28,0.0,0.99978,0.0,0.04128]
[1778021780760,68.96,81169.13,0.0,0.99978,0.0,0.04125]
[1778021785795,68.96,81174.87,0.0,0.99978,0.0,0.04101]
[1778021786801,68.96,81170.66,0.0,0.99978,0.0,0.04118]
[1778021789822,68.96,81166.95,0.0,0.99978,0.0,0.04134]
[1778021791839,68.96,81161.02,0.0,0.99978,0.0,0.04145]
[1778021793854,68.96,81143.4,0.0,0.99977,0.0,0.04219]
[1778021794861,68.96,81142.49,0.0,0.99977,0.0,0.04223]
[1778021797882,68.96,81147.56,0.0,0.99978,0.0,0.04201]
[1778021799899,68.96,81151.55,0.0,0.99978,0.0,0.04185]
[1778021804932,68.96,81151.47,0.0,0.99978,0.0,0.04185]
[1778021809967,68.96,81154.98,0.0,0.99978,0.0,0.0417]
[1778021813995,68.96,81148.7,0.0,0.99978,0.0,0.04197]
[1778021819032,68.96,81149.6,0.0,0.99978,0.0,0.04193]
[1778021823064,68.96,81139.86,0.0,0.99977,0.0,0.04234]
[1778021824072,68.96,81113.61,0.0,0.99977,0.0,0.04348]
[1778021825080,68.96,81109.08,0.0,0.99977,0.0,0.04368]
[1778021829106,68.96,81101.82,0.0,0.99976,0.0,0.044]
[1778021831123,68.96,81100.82,0.0,0.99976,0.0,0.04404]
[1778021836156,68.96,81109.04,0.0,0.99977,0.0,0.04368]
[1778021841190,68.96,81103.79,0.0,0.99976,0.0,0.04391]
[1778021844211,68.96,81115.21,0.0,0.99977,0.0,0.04341]
[1778021845220,68.96,81111.95,0.0,0.99977,0.0,0.04355]
[1778021846225,68.96,81105.53,0.0,0.99977,0.0,0.04383]
[1778021848240,68.96,81105.22,0.0,0.99977,0.0,0.04385]
[1778021849247,68.96,81110.85,0.0,0.99977,0.0,0.0436]
[1778021852267,68.96,81114.53,0.0,0.99977,0.0,0.04329]
[1778021855288,68.96,81109.3,0.0,0.99977,0.0,0.04352]
[1778021860323,68.96,81103.79,0.0,0.99977,0.0,0.04376]
[1778021864351,68.96,81103.11,0.0,0.99977,0.0,0.04379]
[1778021869386,68.96,81105.01,0.0,0.99977,0.0,0.04371]
[1778021874421,68.96,81108.0,0.0,0.99977,0.0,0.04358]
[1778021879456,68.96,81102.4,0.0,0.99977,0.0,0.04382]
[1778021881472,68.96,81097.46,0.0,0.99976,0.0,0.04404]
[1778021886508,68.96,81092.5,0.0,0.99976,0.0,0.04426]
[1778021891543,68.96,81088.54,0.0,0.99976,0.0,0.04444]
[1778021893558,68.96,81078.83,0.0,0.99976,0.0,0.04488]
[1778021894564,68.96,81074.53,0.0,0.99976,0.0,0.04507]
[1778021896578,68.96,81080.74,0.0,0.99976,0.0,0.04479]
[1778021901614,68.96,81074.58,0.0,0.99976,0.0,0.04507]
[1778021902620,68.96,81067.01,0.0,0.99976,0.0,0.04541]
[1778021903627,68.96,81064.28,0.0,0.99976,0.0,0.04554]
[1778021908662,68.96,81059.04,0.0,0.99975,0.0,0.04578]
[1778021911685,68.96,81053.08,0.0,0.99975,0.0,0.0459]
[1778021912691,68.96,81052.19,0.0,0.99975,0.0,0.04594]
[1778021915712,68.96,81062.09,0.0,0.99976,0.0,0.04549]
[1778021916719,68.96,81064.67,0.0,0.99976,0.0,0.04537]
[1778021919612,68.96,81070.38,0.0,0.99976,0.0,0.04511]
[1778021924774,68.96,81068.73,0.0,0.99976,0.0,0.04518]
[1778021927795,68.96,81062.49,0.0,0.99976,0.0,0.04547]
[1778021932833,68.96,81060.7,0.0,0.99976,0.0,0.04555]
[1778021936859,68.96,81065.15,0.0,0.99976,0.0,0.04535]
[1778021941894,68.96,81063.34,0.0,0.99976,0.0,0.04543]
[1778021946929,68.96,81056.01,0.0,0.99975,0.0,0.04576]
[1778021952971,68.96,81056.48,0.0,0.99975,0.0,0.04574]
[1778021958013,68.96,81056.34,0.0,0.99975,0.0,0.04575]
[1778021963051,68.96,81052.4,0.0,0.99975,0.0,0.04593]
[1778021968086,68.96,81055.75,0.0,0.99975,0.0,0.04578]
[1778021972116,68.96,81062.02,0.0,0.99976,0.0,0.04534]
[1778021977150,68.96,81062.34,0.0,0.99976,0.0,0.04533]
[1778021982185,68.96,81061.51,0.0,0.99976,0.0,0.04536]
[1778021987220,68.96,81062.48,0.0,0.99976,0.0,0.04532]
[1778021992255,68.96,81062.26,0.0,0.99976,0.0,0.04533]
[1778021997290,68.96,81060.17,0.0,0.99976,0.0,0.04542]
[1778021999304,68.96,81052.48,0.0,0.99975,0.0,0.04578]
[1778022001322,68.96,81057.67,0.0,0.99976,0.0,0.04554]
[1778022004343,68.96,81051.33,0.0,0.99975,0.0,0.04583]
[1778022006357,68.96,81045.76,0.0,0.99975,0.0,0.04609]
[1778022008371,68.96,81048.61,0.0,0.99975,0.0,0.04595]
[1778022009378,68.96,81049.96,0.0,0.99975,0.0,0.04589]
[1778022010386,68.96,81059.16,0.0,0.99976,0.0,0.04547]
[1778022011395,68.96,81074.51,0.0,0.99976,0.0,0.04478]
[1778022012401,68.96,81077.47,0.0,0.99976,0.0,0.04464]
[1778022017435,68.96,81076.19,0.0,0.99976,0.0,0.0447]
[1778022019452,68.96,81071.39,0.0,0.99976,0.0,0.04492]
[1778022022471,68.96,81078.49,0.0,0.99976,0.0,0.0446]
[1778022025494,68.96,81083.83,0.0,0.99976,0.0,0.04436]
[1778022027505,68.96,81088.22,0.0,0.99976,0.0,0.04416]
[1778022031534,68.96,81093.25,0.0,0.99977,0.0,0.04379]
[1778022034557,68.96,81098.94,0.0,0.99977,0.0,0.04354]
[1778022036569,68.96,81111.72,0.0,0.99977,0.0,0.04299]
[1778022037575,68.96,81117.28,0.0,0.99977,0.0,0.04275]
[1778022038587,68.96,81116.96,0.0,0.99977,0.0,0.04276]
[1778022043618,68.96,81119.24,0.0,0.99977,0.0,0.04266]
[1778022048652,68.96,81121.62,0.0,0.99977,0.0,0.04256]
[1778022053688,68.96,81123.98,0.0,0.99977,0.0,0.04246]
[1778022058723,68.96,81128.64,0.0,0.99977,0.0,0.04226]
[1778022061743,68.96,81122.78,0.0,0.99977,0.0,0.04251]
[1778022062751,68.96,81120.75,0.0,0.99977,0.0,0.0426]
[1778022065773,68.96,81112.61,0.0,0.99977,0.0,0.04295]
[1778022066779,68.96,81101.45,0.0,0.99977,0.0,0.04343]
[1778022067786,68.96,81098.74,0.0,0.99977,0.0,0.04355]
[1778022071830,68.96,81088.55,0.0,0.99976,0.0,0.044]
[1778022072827,68.96,81081.71,0.0,0.99976,0.0,0.04431]
[1778022073840,68.96,81066.24,0.0,0.99976,0.0,0.045]
[1778022074840,68.96,81061.88,0.0,0.99976,0.0,0.0452]
[1778022079875,68.96,81059.07,0.0,0.99976,0.0,0.04533]
[1778022084911,68.96,81056.22,0.0,0.99976,0.0,0.04546]
[1778022090819,68.96,81055.45,0.0,0.99976,0.0,0.04549]
[1778022095986,68.96,81055.81,0.0,0.99976,0.0,0.04533]
[1778022096994,68.96,81063.28,0.0,0.99976,0.0,0.04499]
[1778022098002,68.96,81065.16,0.0,0.99976,0.0,0.0449]
[1778022100889,68.96,81059.6,0.0,0.99976,0.0,0.04515]
[1778022106060,68.96,81057.82,0.0,0.99976,0.0,0.04523]
[1778022108074,68.96,81053.02,0.0,0.99976,0.0,0.04545]
[1778022113110,68.96,81053.64,0.0,0.99976,0.0,0.04542]
[1778022117139,68.96,81060.12,0.0,0.99976,0.0,0.04513]
[1778022122172,68.96,81059.8,0.0,0.99976,0.0,0.04514]
[1778022126207,68.96,81068.07,0.0,0.99976,0.0,0.04477]
[1778022127212,68.96,81082.08,0.0,0.99976,0.0,0.04414]
[1778022128218,68.96,81078.49,0.0,0.99976,0.0,0.0443]
[1778022130231,68.96,81072.91,0.0,0.99976,0.0,0.04455]
[1778022131238,68.96,81083.55,0.0,0.99976,0.0,0.04408]
[1778022132247,68.96,81086.01,0.0,0.99976,0.0,0.04397]
[1778022134261,68.96,81093.19,0.0,0.99977,0.0,0.04365]
[1778022136272,68.96,81094.26,0.0,0.99977,0.0,0.04361]
[1778022138287,68.96,81080.65,0.0,0.99976,0.0,0.04421]
[1778022139294,68.96,81076.67,0.0,0.99976,0.0,0.04438]
[1778022143323,68.96,81063.22,0.0,0.99976,0.0,0.04499]
[1778022144329,68.96,81056.59,0.0,0.99976,0.0,0.04529]
[1778022145336,68.96,81056.43,0.0,0.99976,0.0,0.0453]
[1778022150371,68.96,81055.68,0.0,0.99976,0.0,0.04533]
[1778022155406,68.96,81057.9,0.0,0.99976,0.0,0.04508]
[1778022158427,68.96,81052.42,0.0,0.99976,0.0,0.04533]
[1778022160441,68.96,81050.48,0.0,0.99976,0.0,0.04542]
[1778022165476,68.96,81039.03,0.0,0.99975,0.0,0.04594]
[1778022166483,68.96,81037.16,0.0,0.99975,0.0,0.04603]
[1778022167491,68.96,81032.08,0.0,0.99975,0.0,0.04627]
[1778022168498,68.96,81013.65,0.0,0.99975,0.0,0.04713]
[1778022169504,68.96,81006.65,0.0,0.99974,0.0,0.04746]
[1778022170512,68.96,81003.3,0.0,0.99974,0.0,0.04762]
[1778022172529,68.96,80994.89,0.0,0.99974,0.0,0.04802]
[1778022173535,68.96,80988.82,0.0,0.99974,0.0,0.04832]
[1778022178570,68.96,80997.24,0.0,0.99974,0.0,0.04791]
[1778022179575,68.96,81000.08,0.0,0.99974,0.0,0.04777]
[1778022184611,68.96,80994.98,0.0,0.99974,0.0,0.04802]
[1778022189646,68.96,80985.43,0.0,0.99974,0.0,0.04848]
[1778022191659,68.96,80981.35,0.0,0.99974,0.0,0.04868]
[1778022193674,68.96,80976.12,0.0,0.99974,0.0,0.04893]
[1778022196695,68.96,80982.27,0.0,0.99974,0.0,0.04863]
[1778022198708,68.96,80986.0,0.0,0.99974,0.0,0.04845]
[1778022203744,68.96,80989.54,0.0,0.99974,0.0,0.04828]
[1778022204750,68.96,80996.29,0.0,0.99974,0.0,0.04796]
[1778022205759,68.96,80997.73,0.0,0.99974,0.0,0.04789]
[1778022209785,68.96,81004.81,0.0,0.99974,0.0,0.04755]
[1778022212806,68.96,81007.54,0.0,0.99974,0.0,0.04726]
[1778022217841,68.96,81006.96,0.0,0.99974,0.0,0.04729]
[1778022222877,68.96,81004.11,0.0,0.99974,0.0,0.04743]
[1778022225897,68.96,81000.99,0.0,0.99974,0.0,0.04757]
[1778022230932,68.96,81003.3,0.0,0.99974,0.0,0.04746]
[1778022235967,68.96,81003.33,0.0,0.99974,0.0,0.04746]
[1778022239995,68.96,80996.68,0.0,0.99974,0.0,0.04778]
[1778022241002,68.96,80994.51,0.0,0.99974,0.0,0.04788]
[1778022246037,68.96,80993.89,0.0,0.99974,0.0,0.04791]
[1778022248051,68.96,80998.1,0.0,0.99974,0.0,0.04771]
[1778022253092,68.96,80998.33,0.0,0.99974,0.0,0.0477]
[1778022258121,68.96,80998.01,0.0,0.99974,0.0,0.04772]
[1778022263156,68.96,81000.0,0.0,0.99974,0.0,0.04762]
[1778022267184,68.96,81007.39,0.0,0.99974,0.0,0.04727]
[1778022269201,68.96,81009.44,0.0,0.99975,0.0,0.04717]
[1778022270206,68.96,81015.8,0.0,0.99975,0.0,0.04687]
[1778022272126,68.96,81021.33,0.0,0.99975,0.0,0.04646]
[1778022275241,68.96,81015.76,0.0,0.99975,0.0,0.04672]
[1778022280276,68.96,81019.1,0.0,0.99975,0.0,0.04657]
[1778022285313,68.96,81023.09,0.0,0.99975,0.0,0.04638]
[1778022290354,68.96,81024.47,0.0,0.99975,0.0,0.04632]
[1778022292364,68.96,81033.02,0.0,0.99975,0.0,0.04592]
[1778022293370,68.96,81043.8,0.0,0.99976,0.0,0.04542]
[1778022294377,68.96,81048.39,0.0,0.99976,0.0,0.04522]
[1778022296391,68.96,81054.3,0.0,0.99976,0.0,0.04495]
[1778022300420,68.96,81055.04,0.0,0.99976,0.0,0.04491]
[1778022303440,68.96,81068.75,0.0,0.99976,0.0,0.0443]
[1778022304447,68.96,81070.89,0.0,0.99976,0.0,0.0442]
[1778022307468,68.96,81075.57,0.0,0.99976,0.0,0.044]
[1778022312503,68.96,81074.1,0.0,0.99976,0.0,0.04406]
[1778022317542,68.96,81074.76,0.0,0.99976,0.0,0.04403]
[1778022321566,68.96,81067.52,0.0,0.99976,0.0,0.04435]
[1778022322576,68.96,81065.97,0.0,0.99976,0.0,0.04442]
[1778022323580,68.96,81056.83,0.0,0.99976,0.0,0.04483]
[1778022324587,68.96,81052.71,0.0,0.99976,0.0,0.04502]
[1778022329623,68.96,81054.55,0.0,0.99976,0.0,0.04494]
[1778022334659,68.96,81052.33,0.0,0.99976,0.0,0.04489]
[1778022339693,68.96,81051.63,0.0,0.99976,0.0,0.04492]
[1778022340700,68.96,81044.23,0.0,0.99976,0.0,0.04526]
[1778022341707,68.96,81043.57,0.0,0.99976,0.0,0.04529]
[1778022345736,68.96,81053.5,0.0,0.99976,0.0,0.04484]
[1778022346742,68.96,81054.56,0.0,0.99976,0.0,0.04479]
[1778022348756,68.96,81047.78,0.0,0.99976,0.0,0.04509]
[1778022349763,68.96,81044.15,0.0,0.99976,0.0,0.04526]
[1778022351777,68.96,81042.11,0.0,0.99976,0.0,0.04535]
[1778022356812,68.96,81037.53,0.0,0.99975,0.0,0.04556]
[1778022361862,68.96,81037.23,0.0,0.99975,0.0,0.04558]
[1778022362862,68.96,81031.42,0.0,0.99975,0.0,0.04584]
[1778022363868,68.96,81029.43,0.0,0.99975,0.0,0.04593]
[1778022368904,68.96,81027.73,0.0,0.99975,0.0,0.04601]
[1778022373939,68.96,81032.22,0.0,0.99975,0.0,0.04581]
[1778022378974,68.96,81031.37,0.0,0.99975,0.0,0.04584]
[1778022384018,68.96,81032.03,0.0,0.99975,0.0,0.04581]
[1778022389048,68.96,81034.83,0.0,0.99975,0.0,0.04569]
[1778022394085,68.96,81037.01,0.0,0.99976,0.0,0.04544]
[1778022399119,68.96,81038.41,0.0,0.99976,0.0,0.04537]
[1778022404153,68.96,81040.41,0.0,0.99976,0.0,0.04528]
[1778022409188,68.96,81041.93,0.0,0.99976,0.0,0.04521]
[1778022414223,68.96,81044.56,0.0,0.99976,0.0,0.04509]
[1778022419258,68.96,81046.85,0.0,0.99976,0.0,0.04499]
[1778022422284,68.96,81062.5,0.0,0.99976,0.0,0.04428]
[1778022423286,68.96,81065.86,0.0,0.99976,0.0,0.04413]
[1778022428322,68.96,81063.45,0.0,0.99976,0.0,0.04424]
[1778022433357,68.96,81062.34,0.0,0.99976,0.0,0.04429]
[1778022438392,68.96,81062.99,0.0,0.99976,0.0,0.04426]
[1778022443427,68.96,81062.82,0.0,0.99976,0.0,0.04427]
[1778022445446,68.96,81047.2,0.0,0.99976,0.0,0.04497]
[1778022446449,68.96,81038.97,0.0,0.99976,0.0,0.04535]
[1778022447455,68.96,81038.25,0.0,0.99976,0.0,0.04538]
[1778022452490,68.96,81030.73,0.0,0.99975,0.0,0.04557]
[1778022454503,68.96,81024.36,0.0,0.99975,0.0,0.04587]
[1778022458538,68.96,81019.87,0.0,0.99975,0.0,0.04607]
[1778022459540,68.96,81011.24,0.0,0.99975,0.0,0.04647]
[1778022463570,68.96,81006.93,0.0,0.99975,0.0,0.04668]
[1778022468601,68.96,81001.93,0.0,0.99975,0.0,0.04691]
[1778022473637,68.96,80997.27,0.0,0.99975,0.0,0.04713]
[1778022478672,68.96,80993.84,0.0,0.99974,0.0,0.04729]
[1778022479681,68.96,81001.47,0.0,0.99975,0.0,0.04693]
[1778022480687,68.96,81004.82,0.0,0.99975,0.0,0.04678]
[1778022485722,68.96,80995.78,0.0,0.99974,0.0,0.0472]
[1778022487736,68.96,80993.78,0.0,0.99974,0.0,0.0473]
[1778022491764,68.96,80988.05,0.0,0.99974,0.0,0.04757]
[1778022496799,68.96,80984.44,0.0,0.99974,0.0,0.04774]
[1778022499822,68.96,80998.11,0.0,0.99975,0.0,0.04709]
[1778022500830,68.96,81003.7,0.0,0.99975,0.0,0.04683]
[1778022501835,68.96,81006.27,0.0,0.99975,0.0,0.04671]
[1778022506870,68.96,81006.96,0.0,0.99975,0.0,0.04667]
[1778022510899,68.96,81014.11,0.0,0.99975,0.0,0.04634]
[1778022512913,68.96,81016.93,0.0,0.99975,0.0,0.04606]
[1778022517948,68.96,81018.98,0.0,0.99975,0.0,0.04596]
[1778022522984,68.96,81009.85,0.0,0.99975,0.0,0.04639]
[1778022523990,68.96,81009.38,0.0,0.99975,0.0,0.04641]
[1778022529026,68.96,81013.87,0.0,0.99975,0.0,0.0462]
[1778022534062,68.96,81015.49,0.0,0.99975,0.0,0.04612]
[1778022539097,68.96,81016.1,0.0,0.99975,0.0,0.0461]
[1778022544132,68.96,81018.97,0.0,0.99975,0.0,0.04596]
[1778022549167,68.96,81020.45,0.0,0.99975,0.0,0.0459]
[1778022556223,68.96,81021.98,0.0,0.99975,0.0,0.04582]
[1778022558231,68.96,81031.36,0.0,0.99976,0.0,0.04539]
[1778022559237,68.96,81035.35,0.0,0.99976,0.0,0.04521]
[1778022561251,68.96,81044.91,0.0,0.99976,0.0,0.04478]
[1778022563265,68.96,81049.69,0.0,0.99976,0.0,0.04456]
[1778022567293,68.96,81038.25,0.0,0.99976,0.0,0.04508]
[1778022568300,68.96,81037.02,0.0,0.99976,0.0,0.04514]
[1778022573335,68.96,81037.11,0.0,0.99976,0.0,0.04498]
[1778022578381,68.96,81042.44,0.0,0.99976,0.0,0.04474]
[1778022579377,68.96,81045.63,0.0,0.99976,0.0,0.0446]
[1778022581391,68.96,81050.98,0.0,0.99976,0.0,0.04436]
[1778022582398,68.96,81058.85,0.0,0.99976,0.0,0.04401]
[1778022583405,68.96,81059.9,0.0,0.99976,0.0,0.04396]
[1778022587434,68.96,81067.56,0.0,0.99977,0.0,0.04362]
[1778022588446,68.96,81071.34,0.0,0.99977,0.0,0.04346]
[1778022590459,68.96,81072.24,0.0,0.99977,0.0,0.04342]
[1778022592472,68.96,81079.32,0.0,0.99977,0.0,0.04311]
[1778022593480,68.96,81083.92,0.0,0.99977,0.0,0.04291]
[1778022595493,68.96,81091.52,0.0,0.99977,0.0,0.04258]
[1778022596500,68.96,81096.22,0.0,0.99977,0.0,0.04238]
[1778022598519,68.96,81102.43,0.0,0.99977,0.0,0.04211]
[1778022599521,68.96,81111.04,0.0,0.99978,0.0,0.04175]
[1778022600529,68.96,81117.49,0.0,0.99978,0.0,0.04147]
[1778022601535,68.96,81109.31,0.0,0.99978,0.0,0.04182]
[1778022602543,68.96,81104.87,0.0,0.99977,0.0,0.04201]
[1778022604460,68.96,81104.16,0.0,0.99977,0.0,0.04204]
[1778022608584,68.96,81113.36,0.0,0.99978,0.0,0.04165]
[1778022609591,68.96,81120.04,0.0,0.99978,0.0,0.04137]
[1778022610599,68.96,81123.88,0.0,0.99978,0.0,0.04121]
[1778022614529,68.96,81123.34,0.0,0.99978,0.0,0.04123]
[1778022619662,68.96,81125.67,0.0,0.99978,0.0,0.04113]
[1778022624697,68.96,81126.23,0.0,0.99978,0.0,0.04111]
[1778022627722,68.96,81136.61,0.0,0.99978,0.0,0.04068]
[1778022629736,68.96,81140.86,0.0,0.99978,0.0,0.0405]
[1778022634780,68.96,81147.08,0.0,0.99979,0.0,0.04011]
[1778022636795,68.96,81155.19,0.0,0.99979,0.0,0.03978]
[1778022638809,68.96,81157.13,0.0,0.99979,0.0,0.03971]
[1778022643843,68.96,81153.11,0.0,0.99979,0.0,0.03987]
[1778022648882,68.96,81152.18,0.0,0.99979,0.0,0.03991]
[1778022652911,68.96,81157.52,0.0,0.99979,0.0,0.03969]
[1778022653919,68.96,81162.75,0.0,0.99979,0.0,0.03948]
[1778022658953,68.96,81161.5,0.0,0.99979,0.0,0.03953]
[1778022663987,68.96,81160.52,0.0,0.99979,0.0,0.03957]
[1778022664994,68.96,81154.64,0.0,0.99979,0.0,0.03981]
[1778022670030,68.96,81154.78,0.0,0.99979,0.0,0.0398]
[1778022675066,68.96,81158.52,0.0,0.99979,0.0,0.03965]
[1778022676071,68.96,81166.24,0.0,0.99979,0.0,0.03934]
[1778022677079,68.96,81167.8,0.0,0.99979,0.0,0.03928]
[1778022682113,68.96,81159.35,0.0,0.99979,0.0,0.03962]
[1778022683120,68.96,81158.36,0.0,0.99979,0.0,0.03966]
[1778022688155,68.96,81160.14,0.0,0.99979,0.0,0.03958]
[1778022693189,68.96,81155.9,0.0,0.99979,0.0,0.03962]
[1778022698225,68.96,81154.83,0.0,0.99979,0.0,0.03966]
[1778022700239,68.96,81161.99,0.0,0.99979,0.0,0.03938]
[1778022701247,68.96,81166.35,0.0,0.99979,0.0,0.0392]
[1778022704267,68.96,81169.63,0.0,0.99979,0.0,0.03907]
[1778022709302,68.96,81175.39,0.0,0.99979,0.0,0.03884]
[1778022714337,68.96,81176.85,0.0,0.99979,0.0,0.03878]
[1778022715344,68.96,81171.27,0.0,0.99979,0.0,0.03901]
[1778022716351,68.96,81168.4,0.0,0.99979,0.0,0.03912]
[1778022721387,68.96,81167.25,0.0,0.99979,0.0,0.03917]
[1778022725415,68.96,81162.04,0.0,0.99979,0.0,0.03937]
[1778022730450,68.96,81157.18,0.0,0.99979,0.0,0.03957]
[1778022733471,68.96,81162.22,0.0,0.99979,0.0,0.03937]
[1778022735485,68.96,81163.13,0.0,0.99979,0.0,0.03933]
[1778022738507,68.96,81170.78,0.0,0.99979,0.0,0.03903]
[1778022740520,68.96,81173.94,0.0,0.99979,0.0,0.0389]
[1778022745559,68.96,81172.35,0.0,0.99979,0.0,0.03896]
[1778022749584,68.96,81180.46,0.0,0.99979,0.0,0.03864]
[1778022753613,68.96,81175.67,0.0,0.99979,0.0,0.0387]
[1778022754621,68.96,81172.49,0.0,0.99979,0.0,0.03883]
[1778022759654,68.96,81175.9,0.0,0.99979,0.0,0.03869]
[1778022764690,68.96,81180.96,0.0,0.9998,0.0,0.03849]
[1778022769725,68.96,81183.02,0.0,0.9998,0.0,0.03841]
[1778022775651,68.96,81190.14,0.0,0.9998,0.0,0.03813]
[1778022780803,68.96,81192.69,0.0,0.9998,0.0,0.03803]
[1778022785838,68.96,81192.56,0.0,0.9998,0.0,0.03804]
[1778022790874,68.96,81189.77,0.0,0.9998,0.0,0.03815]
[1778022795915,68.96,81191.61,0.0,0.9998,0.0,0.03808]
[1778022800944,68.96,81193.6,0.0,0.9998,0.0,0.038]
[1778022805979,68.96,81194.37,0.0,0.9998,0.0,0.03797]
[1778022811014,68.96,81194.67,0.0,0.9998,0.0,0.03783]
[1778022817057,68.96,81195.72,0.0,0.9998,0.0,0.03779]
[1778022824105,68.96,81196.55,0.0,0.9998,0.0,0.03776]
[1778022829141,68.96,81198.74,0.0,0.9998,0.0,0.03767]
[1778022834177,68.96,81196.0,0.0,0.9998,0.0,0.03778]
[1778022839212,68.96,81180.37,0.0,0.9998,0.0,0.03838]
[1778022840217,68.96,81181.22,0.0,0.9998,0.0,0.03835]
[1778022845252,68.96,81178.53,0.0,0.9998,0.0,0.03846]
[1778022850287,68.96,81177.73,0.0,0.9998,0.0,0.03849]
[1778022855322,68.96,81176.22,0.0,0.99979,0.0,0.03855]
[1778022860357,68.96,81177.22,0.0,0.99979,0.0,0.03851]
[1778022863378,68.96,81181.08,0.0,0.9998,0.0,0.03836]
[1778022867408,68.96,81190.55,0.0,0.9998,0.0,0.03799]
[1778022868413,68.96,81195.89,0.0,0.9998,0.0,0.03778]
[1778022870426,68.96,81197.25,0.0,0.9998,0.0,0.03773]
[1778022875462,68.96,81201.49,0.0,0.9998,0.0,0.03744]
[1778022880498,68.96,81201.65,0.0,0.9998,0.0,0.03743]
[1778022886540,68.96,81202.54,0.0,0.9998,0.0,0.0374]
[1778022891574,68.96,81203.11,0.0,0.9998,0.0,0.03738]
[1778022896618,68.96,81203.07,0.0,0.9998,0.0,0.03738]
[1778022901644,68.96,81200.68,0.0,0.9998,0.0,0.03747]
[1778022906679,68.96,81191.97,0.0,0.9998,0.0,0.0378]
[1778022908693,68.96,81189.06,0.0,0.9998,0.0,0.03792]
[1778022913729,68.96,81189.08,0.0,0.9998,0.0,0.03792]
[1778022920777,68.96,81189.89,0.0,0.9998,0.0,0.03788]
[1778022925812,68.96,81190.96,0.0,0.9998,0.0,0.03784]
[1778022928833,68.96,81185.96,0.0,0.9998,0.0,0.03804]
[1778022929843,68.96,81173.72,0.0,0.99979,0.0,0.03852]
[1778022930847,68.96,81171.92,0.0,0.99979,0.0,0.03859]
[1778022935883,68.96,81165.21,0.0,0.99979,0.0,0.03872]
[1778022937897,68.96,81155.71,0.0,0.99979,0.0,0.0391]
[1778022938904,68.96,81151.32,0.0,0.99979,0.0,0.03927]
[1778022940920,68.96,81148.6,0.0,0.99979,0.0,0.03938]
[1778022944947,68.96,81163.05,0.0,0.99979,0.0,0.0388]
[1778022946872,68.96,81162.81,0.0,0.99979,0.0,0.03881]
[1778022948974,68.96,81154.45,0.0,0.99979,0.0,0.03915]
[1778022949981,68.96,81147.7,0.0,0.99979,0.0,0.03942]
[1778022950989,68.96,81148.58,0.0,0.99979,0.0,0.03938]
[1778022951996,68.96,81148.02,0.0,0.99979,0.0,0.0394]
[1778022957032,68.96,81147.16,0.0,0.99979,0.0,0.03944]
[1778022960051,68.96,81139.68,0.0,0.99979,0.0,0.03974]
[1778022962067,68.96,81139.98,0.0,0.99979,0.0,0.03973]
[1778022967100,68.96,81139.34,0.0,0.99979,0.0,0.03975]
[1778022968108,68.96,81145.21,0.0,0.99979,0.0,0.03952]
[1778022969117,68.96,81144.87,0.0,0.99979,0.0,0.03953]
[1778022973141,68.96,81138.77,0.0,0.99979,0.0,0.03978]
[1778022977169,68.96,81134.33,0.0,0.99979,0.0,0.03996]
[1778022982204,68.96,81133.38,0.0,0.99979,0.0,0.04]
[1778022983212,68.96,81123.9,0.0,0.99978,0.0,0.04038]
[1778022984219,68.96,81116.09,0.0,0.99978,0.0,0.04071]
[1778022985227,68.96,81110.0,0.0,0.99978,0.0,0.04096]
[1778022986234,68.96,81106.87,0.0,0.99978,0.0,0.04109]
[1778022991268,68.96,81109.13,0.0,0.99978,0.0,0.04086]
[1778022996303,68.96,81102.8,0.0,0.99978,0.0,0.04112]
[1778022997310,68.96,81101.29,0.0,0.99978,0.0,0.04118]
[1778023001338,68.96,81095.19,0.0,0.99978,0.0,0.04144]
[1778023006373,68.96,81094.54,0.0,0.99978,0.0,0.04147]
[1778023011409,68.96,81091.94,0.0,0.99978,0.0,0.04158]
[1778023016444,68.96,81092.62,0.0,0.99978,0.0,0.04155]
[1778023021478,68.96,81088.83,0.0,0.99978,0.0,0.04171]
[1778023022486,68.96,81094.85,0.0,0.99978,0.0,0.04145]
[1778023023492,68.96,81096.11,0.0,0.99978,0.0,0.0414]
[1778023028528,68.96,81096.94,0.0,0.99978,0.0,0.04137]
[1778023033562,68.96,81095.42,0.0,0.99978,0.0,0.04143]
[1778023038597,68.96,81094.12,0.0,0.99978,0.0,0.04148]
[1778023043632,68.96,81092.9,0.0,0.99978,0.0,0.04154]
[1778023048668,68.96,81093.19,0.0,0.99978,0.0,0.04152]
[1778023052695,68.96,81098.84,0.0,0.99978,0.0,0.04115]
[1778023054710,68.96,81105.7,0.0,0.99978,0.0,0.04086]
[1778023059744,68.96,81108.46,0.0,0.99978,0.0,0.04075]
[1778023064779,68.96,81111.63,0.0,0.99978,0.0,0.04062]
[1778023069815,68.96,81113.08,0.0,0.99978,0.0,0.04056]
[1778023074852,68.96,81114.09,0.0,0.99978,0.0,0.04051]
[1778023079884,68.96,81111.83,0.0,0.99978,0.0,0.04061]
[1778023084921,68.96,81115.33,0.0,0.99978,0.0,0.04046]
[1778023089954,68.96,81113.36,0.0,0.99978,0.0,0.04054]
[1778023097003,68.96,81114.24,0.0,0.99978,0.0,0.04051]
[1778023102038,68.96,81114.45,0.0,0.99978,0.0,0.0405]
[1778023107073,68.96,81114.28,0.0,0.99978,0.0,0.04051]
[1778023112109,68.96,81115.3,0.0,0.99978,0.0,0.04033]
[1778023118100,68.96,81116.18,0.0,0.99978,0.0,0.04029]
[1778023123185,68.96,81116.61,0.0,0.99978,0.0,0.04027]
[1778023128221,68.96,81117.45,0.0,0.99978,0.0,0.04024]
[1778023133256,68.96,81124.96,0.0,0.99979,0.0,0.03993]
[1778023134263,68.96,81134.13,0.0,0.99979,0.0,0.03956]
[1778023135270,68.96,81137.24,0.0,0.99979,0.0,0.03944]
[1778023140305,68.96,81135.63,0.0,0.99979,0.0,0.0395]
[1778023145340,68.96,81133.74,0.0,0.99979,0.0,0.03958]
[1778023150375,68.96,81131.96,0.0,0.99979,0.0,0.03965]
[1778023155410,68.96,81116.86,0.0,0.99978,0.0,0.04026]
[1778023156417,68.96,81113.89,0.0,0.99978,0.0,0.04039]
[1778023157424,68.96,81104.97,0.0,0.99978,0.0,0.04075]
[1778023158432,68.96,81095.6,0.0,0.99978,0.0,0.04114]
[1778023159438,68.96,81094.93,0.0,0.99978,0.0,0.04117]
[1778023162459,68.96,81079.54,0.0,0.99978,0.0,0.04182]
[1778023163466,68.96,81077.37,0.0,0.99977,0.0,0.04191]
[1778023164472,68.96,81087.76,0.0,0.99978,0.0,0.04147]
[1778023165480,68.96,81087.01,0.0,0.99978,0.0,0.0415]
[1778023170515,68.96,81087.7,0.0,0.99978,0.0,0.04148]
[1778023175554,68.96,81089.5,0.0,0.99978,0.0,0.04126]
[1778023178574,68.96,81094.95,0.0,0.99978,0.0,0.04103]
[1778023183609,68.96,81091.36,0.0,0.99978,0.0,0.04118]
[1778023187637,68.96,81084.07,0.0,0.99978,0.0,0.04149]
[1778023192671,68.96,81081.51,0.0,0.99978,0.0,0.0416]
[1778023197708,68.96,81080.96,0.0,0.99978,0.0,0.04162]
[1778023202743,68.96,81078.7,0.0,0.99978,0.0,0.04172]
[1778023207778,68.96,81074.53,0.0,0.99977,0.0,0.04189]
[1778023212815,68.96,81074.83,0.0,0.99978,0.0,0.04188]
[1778023218856,68.96,81072.1,0.0,0.99977,0.0,0.042]
[1778023223891,68.96,81073.37,0.0,0.99977,0.0,0.04194]
[1778023228926,68.96,81073.49,0.0,0.99977,0.0,0.04194]
[1778023233961,68.96,81074.27,0.0,0.99978,0.0,0.04176]
[1778023238996,68.96,81073.48,0.0,0.99978,0.0,0.0418]
[1778023244031,68.96,81074.37,0.0,0.99978,0.0,0.04176]
[1778023249066,68.96,81071.56,0.0,0.99977,0.0,0.04188]
[1778023256115,68.96,81071.31,0.0,0.99977,0.0,0.04189]
[1778023259139,68.96,81076.51,0.0,0.99978,0.0,0.04167]
[1778023263164,68.96,81071.25,0.0,0.99977,0.0,0.04189]
[1778023265187,68.96,81067.99,0.0,0.99977,0.0,0.04203]
[1778023267197,68.96,81073.62,0.0,0.99978,0.0,0.04179]
[1778023272376,68.96,81072.79,0.0,0.99978,0.0,0.04183]
[1778023279228,68.96,81069.04,0.0,0.99977,0.0,0.04199]
[1778023282446,68.96,81061.33,0.0,0.99977,0.0,0.04232]
[1778023284461,68.96,81059.88,0.0,0.99977,0.0,0.04238]
[1778023286476,68.96,81065.16,0.0,0.99977,0.0,0.04215]
[1778023289301,68.96,81070.28,0.0,0.99977,0.0,0.04193]
[1778023294531,68.96,81073.42,0.0,0.99978,0.0,0.04166]
[1778023295538,68.96,81079.24,0.0,0.99978,0.0,0.04141]
[1778023296545,68.96,81080.38,0.0,0.99978,0.0,0.04137]
[1778023301581,68.96,81083.47,0.0,0.99978,0.0,0.04124]
[1778023304602,68.96,81075.63,0.0,0.99978,0.0,0.04157]
[1778023305608,68.96,81072.09,0.0,0.99978,0.0,0.04172]
[1778023310643,68.96,81072.93,0.0,0.99978,0.0,0.04168]
[1778023315677,68.96,81073.53,0.0,0.99978,0.0,0.04165]
[1778023320713,68.96,81075.0,0.0,0.99978,0.0,0.04159]
[1778023325748,68.96,81069.34,0.0,0.99978,0.0,0.04183]
[1778023330782,68.96,81068.76,0.0,0.99978,0.0,0.04186]
[1778023336826,68.96,81067.5,0.0,0.99977,0.0,0.04191]
[1778023341860,68.96,81070.83,0.0,0.99978,0.0,0.04177]
[1778023346895,68.96,81068.81,0.0,0.99978,0.0,0.04185]
[1778023351933,68.96,81069.19,0.0,0.99978,0.0,0.0417]
[1778023356965,68.96,81066.45,0.0,0.99978,0.0,0.04181]
[1778023362001,68.96,81069.7,0.0,0.99978,0.0,0.04168]
[1778023367039,68.96,81070.36,0.0,0.99978,0.0,0.04165]
[1778023371067,68.96,81076.69,0.0,0.99978,0.0,0.04138]
[1778023372074,68.96,81082.27,0.0,0.99978,0.0,0.04115]
[1778023373082,68.96,81085.47,0.0,0.99978,0.0,0.04101]
[1778023375096,68.96,81072.22,0.0,0.99978,0.0,0.04157]
[1778023376110,68.96,81070.82,0.0,0.99978,0.0,0.04163]
[1778023382144,68.96,81068.11,0.0,0.99978,0.0,0.04174]
[1778023385165,68.96,81060.73,0.0,0.99977,0.0,0.04206]
[1778023386171,68.96,81059.57,0.0,0.99977,0.0,0.04211]
[1778023388191,68.96,81065.07,0.0,0.99977,0.0,0.04187]
[1778023389198,68.96,81067.8,0.0,0.99978,0.0,0.04176]
[1778023394235,68.96,81067.21,0.0,0.99978,0.0,0.04178]
[1778023395240,68.96,81061.02,0.0,0.99977,0.0,0.04205]
[1778023396248,68.96,81057.06,0.0,0.99977,0.0,0.04222]
[1778023401283,68.96,81052.71,0.0,0.99977,0.0,0.0424]
[1778023403296,68.96,81051.99,0.0,0.99977,0.0,0.04243]
[1778023405312,68.96,81058.51,0.0,0.99977,0.0,0.04215]
[1778023406319,68.96,81056.52,0.0,0.99977,0.0,0.04224]
[1778023410347,68.96,81051.5,0.0,0.99977,0.0,0.04245]
[1778023411366,68.96,81044.85,0.0,0.99977,0.0,0.0426]
[1778023412361,68.96,81042.73,0.0,0.99977,0.0,0.04269]
[1778023414377,68.96,81050.53,0.0,0.99977,0.0,0.04235]
[1778023416391,68.96,81054.06,0.0,0.99977,0.0,0.0422]
[1778023421425,68.96,81051.4,0.0,0.99977,0.0,0.04232]
[1778023426462,68.96,81044.72,0.0,0.99977,0.0,0.0426]
[1778023431496,68.96,81041.78,0.0,0.99977,0.0,0.04273]
[1778023433511,68.96,81030.06,0.0,0.99977,0.0,0.04324]
[1778023434517,68.96,81025.03,0.0,0.99977,0.0,0.04346]
[1778023435524,68.96,81019.05,0.0,0.99976,0.0,0.04373]
[1778023437538,68.96,81017.56,0.0,0.99976,0.0,0.04379]
[1778023442574,68.96,81019.06,0.0,0.99976,0.0,0.04373]
[1778023446601,68.96,81025.49,0.0,0.99977,0.0,0.04344]
[1778023451638,68.96,81024.88,0.0,0.99977,0.0,0.04347]
[1778023456673,68.96,81024.34,0.0,0.99977,0.0,0.04349]
[1778023461708,68.96,81027.97,0.0,0.99977,0.0,0.04333]
[1778023466744,68.96,81027.32,0.0,0.99977,0.0,0.04336]
[1778023472785,68.96,81029.72,0.0,0.99977,0.0,0.04311]
[1778023473792,68.96,81024.23,0.0,0.99977,0.0,0.04335]
[1778023474799,68.96,81022.78,0.0,0.99977,0.0,0.04342]
[1778023479834,68.96,81021.83,0.0,0.99977,0.0,0.04346]
[1778023485876,68.96,81021.5,0.0,0.99977,0.0,0.04347]
[1778023490921,68.96,81023.9,0.0,0.99977,0.0,0.04337]
[1778023495949,68.96,81025.19,0.0,0.99977,0.0,0.04331]
[1778023500982,68.96,81025.82,0.0,0.99977,0.0,0.04328]
[1778023502996,68.96,81037.87,0.0,0.99977,0.0,0.04276]
[1778023504007,68.96,81038.51,0.0,0.99977,0.0,0.04273]
[1778023510045,68.96,81037.91,0.0,0.99977,0.0,0.04276]
[1778023516086,68.96,81039.64,0.0,0.99977,0.0,0.04268]
[1778023521124,68.96,81038.38,0.0,0.99977,0.0,0.04274]
[1778023527164,68.96,81036.61,0.0,0.99977,0.0,0.04281]
[1778023532202,68.96,81035.2,0.0,0.99977,0.0,0.04273]
[1778023535224,68.96,81027.9,0.0,0.99977,0.0,0.04305]
[1778023540260,68.96,81028.09,0.0,0.99977,0.0,0.04304]
[1778023545294,68.96,81028.14,0.0,0.99977,0.0,0.04304]
[1778023551335,68.96,81029.01,0.0,0.99977,0.0,0.043]
[1778023556371,68.96,81028.6,0.0,0.99977,0.0,0.04302]
[1778023561406,68.96,81028.79,0.0,0.99977,0.0,0.04301]
[1778023563421,68.96,81013.84,0.0,0.99976,0.0,0.04367]
[1778023564428,68.96,81010.31,0.0,0.99976,0.0,0.04382]
[1778023566442,68.96,81004.54,0.0,0.99976,0.0,0.04408]
[1778023567448,68.96,81001.77,0.0,0.99976,0.0,0.0442]
[1778023572483,68.96,81007.16,0.0,0.99976,0.0,0.04396]
[1778023577519,68.96,81011.24,0.0,0.99976,0.0,0.04378]
[1778023582553,68.96,81014.93,0.0,0.99976,0.0,0.04362]
[1778023587588,68.96,81019.01,0.0,0.99977,0.0,0.04344]
[1778023592623,68.96,81023.33,0.0,0.99977,0.0,0.0431]
[1778023597667,68.96,81023.53,0.0,0.99977,0.0,0.0431]
[1778023598667,68.96,81004.13,0.0,0.99976,0.0,0.04395]
[1778023601492,68.96,80997.97,0.0,0.99976,0.0,0.04423]
[1778023606724,68.96,80995.36,0.0,0.99976,0.0,0.04434]
[1778023608737,68.96,80989.91,0.0,0.99976,0.0,0.04459]
[1778023611759,68.96,80985.05,0.0,0.99976,0.0,0.04481]
[1778023614783,68.96,80975.53,0.0,0.99975,0.0,0.04524]
[1778023616794,68.96,80968.73,0.0,0.99975,0.0,0.04556]
[1778023618810,68.96,80963.88,0.0,0.99975,0.0,0.04578]
[1778023621632,68.96,80957.36,0.0,0.99975,0.0,0.04608]
[1778023623848,68.96,80951.19,0.0,0.99975,0.0,0.04637]
[1778023624852,68.96,80941.62,0.0,0.99975,0.0,0.04682]
[1778023625858,68.96,80939.7,0.0,0.99974,0.0,0.04691]
[1778023630897,68.96,80947.37,0.0,0.99975,0.0,0.04655]
[1778023631901,68.96,80953.59,0.0,0.99975,0.0,0.04626]
[1778023632907,68.96,80961.58,0.0,0.99975,0.0,0.04589]
[1778023633914,68.96,80966.69,0.0,0.99975,0.0,0.04565]
[1778023635928,68.96,80969.31,0.0,0.99975,0.0,0.04553]
[1778023640966,68.96,80974.55,0.0,0.99975,0.0,0.04529]
[1778023642980,68.96,80966.71,0.0,0.99975,0.0,0.04565]
[1778023643988,68.96,80955.37,0.0,0.99975,0.0,0.04618]
[1778023644991,68.96,80950.88,0.0,0.99975,0.0,0.04638]
[1778023649022,68.96,80945.35,0.0,0.99975,0.0,0.04664]
[1778023650033,68.96,80939.15,0.0,0.99974,0.0,0.04694]
[1778023652042,68.96,80944.4,0.0,0.99975,0.0,0.04653]
[1778023656072,68.96,80936.29,0.0,0.99974,0.0,0.04692]
[1778023657077,68.96,80934.58,0.0,0.99974,0.0,0.047]
[1778023658085,68.96,80925.88,0.0,0.99974,0.0,0.04741]
[1778023659092,68.96,80924.3,0.0,0.99974,0.0,0.04749]
[1778023664133,68.96,80929.8,0.0,0.99974,0.0,0.04723]
[1778023669171,68.96,80932.84,0.0,0.99974,0.0,0.04708]
[1778023672189,68.96,80936.05,0.0,0.99974,0.0,0.04693]
[1778023677224,68.96,80935.57,0.0,0.99974,0.0,0.04695]
[1778023682268,68.96,80935.16,0.0,0.99974,0.0,0.04697]
[1778023686287,68.96,80928.0,0.0,0.99974,0.0,0.04731]
[1778023687294,68.96,80925.84,0.0,0.99974,0.0,0.04741]
[1778023690315,68.96,80923.97,0.0,0.99974,0.0,0.0475]
[1778023691323,68.96,80915.23,0.0,0.99974,0.0,0.04792]
[1778023692331,68.96,80912.08,0.0,0.99974,0.0,0.04808]
[1778023695351,68.96,80917.26,0.0,0.99974,0.0,0.04783]
[1778023698374,68.96,80910.53,0.0,0.99974,0.0,0.04815]
[1778023703407,68.96,80902.82,0.0,0.99974,0.0,0.04853]
[1778023704419,68.96,80898.32,0.0,0.99973,0.0,0.04875]
[1778023705423,68.96,80887.01,0.0,0.99973,0.0,0.04931]
[1778023706430,68.96,80879.72,0.0,0.99973,0.0,0.04967]
[1778023707437,68.96,80874.7,0.0,0.99973,0.0,0.04992]
[1778023709452,68.96,80880.17,0.0,0.99973,0.0,0.04965]
[1778023711466,68.96,80902.46,0.0,0.99974,0.0,0.04839]
[1778023712474,68.96,80912.18,0.0,0.99974,0.0,0.04791]
[1778023713479,68.96,80911.84,0.0,0.99974,0.0,0.04793]
[1778023717508,68.96,80917.98,0.0,0.99974,0.0,0.04763]
[1778023722544,68.96,80924.25,0.0,0.99974,0.0,0.04733]
[1778023723550,68.96,80936.85,0.0,0.99975,0.0,0.04674]
[1778023724557,68.96,80943.44,0.0,0.99975,0.0,0.04643]
[1778023725563,68.96,80947.35,0.0,0.99975,0.0,0.04624]
[1778023727577,68.96,80939.78,0.0,0.99975,0.0,0.0466]
[1778023730598,68.96,80932.71,0.0,0.99974,0.0,0.04693]
[1778023731605,68.96,80928.97,0.0,0.99974,0.0,0.04711]
[1778023733619,68.96,80923.71,0.0,0.99974,0.0,0.04736]
[1778023736640,68.96,80915.48,0.0,0.99974,0.0,0.04775]
[1778023737646,68.96,80889.88,0.0,0.99973,0.0,0.049]
[1778023738654,68.96,80884.65,0.0,0.99973,0.0,0.04926]
[1778023740668,68.96,80865.2,0.0,0.99973,0.0,0.05023]
[1778023741675,68.96,80862.91,0.0,0.99972,0.0,0.05035]
[1778023742683,68.96,80872.27,0.0,0.99973,0.0,0.04988]
[1778023743691,68.96,80874.91,0.0,0.99973,0.0,0.04975]
[1778023748724,68.96,80872.99,0.0,0.99973,0.0,0.04984]
[1778023749731,68.96,80866.33,0.0,0.99973,0.0,0.05018]
[1778023750739,68.96,80866.1,0.0,0.99973,0.0,0.05019]
[1778023755773,68.96,80872.39,0.0,0.99973,0.0,0.04987]
[1778023757788,68.96,80867.08,0.0,0.99973,0.0,0.05014]
[1778023762822,68.96,80868.5,0.0,0.99973,0.0,0.05007]
[1778023767857,68.96,80872.1,0.0,0.99973,0.0,0.04989]
[1778023769871,68.96,80866.06,0.0,0.99973,0.0,0.05019]
[1778023772690,68.96,80873.19,0.0,0.99973,0.0,0.04967]
[1778023777927,68.96,80871.32,0.0,0.99973,0.0,0.04976]
[1778023779945,68.96,80866.45,0.0,0.99973,0.0,0.05001]
[1778023782760,68.96,80851.88,0.0,0.99972,0.0,0.05074]
[1778023782962,68.96,80851.88,0.0,0.99972,0.0,0.05074]
[1778023783970,68.96,80850.44,0.0,0.99972,0.0,0.05082]
[1778023785984,68.96,80847.5,0.0,0.99972,0.0,0.05097]
[1778023790011,68.96,80852.59,0.0,0.99972,0.0,0.05071]
[1778023795046,68.96,80852.94,0.0,0.99972,0.0,0.05069]
[1778023800081,68.96,80853.56,0.0,0.99972,0.0,0.05066]
[1778023804112,68.96,80851.2,0.0,0.99972,0.0,0.05078]
[1778023809154,68.96,80855.6,0.0,0.99972,0.0,0.05055]
[1778023811160,68.96,80870.64,0.0,0.99973,0.0,0.0498]
[1778023812167,68.96,80871.41,0.0,0.99973,0.0,0.04976]
[1778023813177,68.96,80866.3,0.0,0.99973,0.0,0.05001]
[1778023818213,68.96,80866.33,0.0,0.99973,0.0,0.05001]
[1778023819218,68.96,80861.31,0.0,0.99972,0.0,0.05027]
[1778023822239,68.96,80858.79,0.0,0.99972,0.0,0.05039]
[1778023826269,68.96,80865.34,0.0,0.99973,0.0,0.05006]
[1778023829288,68.96,80855.74,0.0,0.99972,0.0,0.05055]
[1778023834324,68.96,80857.13,0.0,0.99972,0.0,0.05031]
[1778023837346,68.96,80851.82,0.0,0.99972,0.0,0.05058]
[1778023842379,68.96,80855.12,0.0,0.99972,0.0,0.05041]
[1778023847414,68.96,80857.8,0.0,0.99972,0.0,0.05028]
[1778023852450,68.96,80860.21,0.0,0.99973,0.0,0.05016]
[1778023857484,68.96,80858.86,0.0,0.99972,0.0,0.05022]
[1778023862520,68.96,80856.22,0.0,0.99972,0.0,0.05036]
[1778023867555,68.96,80855.94,0.0,0.99972,0.0,0.05037]
[1778023872590,68.96,80854.91,0.0,0.99972,0.0,0.05042]
[1778023877624,68.96,80860.41,0.0,0.99973,0.0,0.05015]
[1778023878631,68.96,80860.39,0.0,0.99973,0.0,0.05015]
[1778023883668,68.96,80868.56,0.0,0.99973,0.0,0.04974]
[1778023888703,68.96,80860.86,0.0,0.99973,0.0,0.05012]
[1778023889709,68.96,80856.48,0.0,0.99972,0.0,0.05034]
[1778023894748,68.96,80858.75,0.0,0.99973,0.0,0.05006]
[1778023895752,68.96,80865.48,0.0,0.99973,0.0,0.04973]
[1778023896759,68.96,80868.85,0.0,0.99973,0.0,0.04956]
[1778023901794,68.96,80867.89,0.0,0.99973,0.0,0.04961]
[1778023906829,68.96,80866.81,0.0,0.99973,0.0,0.04966]
[1778023907837,68.96,80874.46,0.0,0.99973,0.0,0.04928]
[1778023908842,68.96,80879.97,0.0,0.99973,0.0,0.04901]
[1778023910862,68.96,80881.74,0.0,0.99973,0.0,0.04892]
[1778023915895,68.96,80884.49,0.0,0.99973,0.0,0.04878]
[1778023920929,68.96,80890.72,0.0,0.99974,0.0,0.04848]
[1778023922943,68.96,80881.45,0.0,0.99973,0.0,0.04893]
[1778023924959,68.96,80882.07,0.0,0.99973,0.0,0.0489]
[1778023926973,68.96,80890.67,0.0,0.99974,0.0,0.04848]
[1778023927980,68.96,80893.8,0.0,0.99974,0.0,0.04833]
[1778023932025,68.96,80898.44,0.0,0.99974,0.0,0.0481]
[1778023937043,68.96,80897.99,0.0,0.99974,0.0,0.04812]
[1778023940064,68.96,80905.96,0.0,0.99974,0.0,0.04774]
[1778023941071,68.96,80911.41,0.0,0.99974,0.0,0.04748]
[1778023942078,68.96,80914.75,0.0,0.99974,0.0,0.04732]
[1778023943909,68.96,80919.59,0.0,0.99974,0.0,0.04709]
[1778023945100,68.96,80927.37,0.0,0.99975,0.0,0.04672]
[1778023947113,68.96,80928.11,0.0,0.99975,0.0,0.04668]
[1778023952151,68.96,80927.27,0.0,0.99975,0.0,0.04657]
[1778023953982,68.96,80906.6,0.0,0.99974,0.0,0.04755]
[1778023955175,68.96,80898.22,0.0,0.99974,0.0,0.04795]
[1778023956180,68.96,80899.13,0.0,0.99974,0.0,0.04791]
[1778023961214,68.96,80898.59,0.0,0.99974,0.0,0.04794]
[1778023966249,68.96,80899.43,0.0,0.99974,0.0,0.0479]
[1778023971285,68.96,80901.12,0.0,0.99974,0.0,0.04781]
[1778023976319,68.96,80897.61,0.0,0.99974,0.0,0.04798]
[1778023978333,68.96,80893.54,0.0,0.99974,0.0,0.04818]
[1778023983368,68.96,80895.61,0.0,0.99974,0.0,0.04808]
[1778023988404,68.96,80892.94,0.0,0.99974,0.0,0.04821]
[1778023993438,68.96,80889.14,0.0,0.99974,0.0,0.0484]
[1778023998472,68.96,80877.47,0.0,0.99973,0.0,0.04897]
[1778023999480,68.96,80870.27,0.0,0.99973,0.0,0.04933]
[1778024000487,68.96,80867.02,0.0,0.99973,0.0,0.04949]
[1778024005522,68.96,80852.84,0.0,0.99972,0.0,0.0502]
[1778024006529,68.96,80850.97,0.0,0.99972,0.0,0.05029]
[1778024010557,68.96,80846.38,0.0,0.99972,0.0,0.05053]
[1778024015594,68.96,80850.38,0.0,0.99973,0.0,0.05016]
[1778024020627,68.96,80849.65,0.0,0.99972,0.0,0.05019]
[1778024025662,68.96,80850.86,0.0,0.99973,0.0,0.05013]
[1778024030697,68.96,80848.88,0.0,0.99972,0.0,0.05023]
[1778024035732,68.96,80844.61,0.0,0.99972,0.0,0.05045]
[1778024040767,68.96,80848.25,0.0,0.99972,0.0,0.05027]
[1778024045806,68.96,80838.07,0.0,0.99972,0.0,0.05078]
[1778024046815,68.96,80832.46,0.0,0.99972,0.0,0.05107]
[1778024047817,68.96,80829.6,0.0,0.99972,0.0,0.05122]
[1778024050837,68.96,80823.06,0.0,0.99972,0.0,0.05155]
[1778024055872,68.96,80823.4,0.0,0.99972,0.0,0.05154]
[1778024060907,68.96,80827.08,0.0,0.99972,0.0,0.05135]
[1778024064935,68.96,80821.24,0.0,0.99972,0.0,0.05165]
[1778024066952,68.96,80806.28,0.0,0.99971,0.0,0.05243]
[1778024067956,68.96,80801.24,0.0,0.99971,0.0,0.05269]
[1778024069971,68.96,80799.24,0.0,0.99971,0.0,0.0528]
[1778024075011,68.96,80798.01,0.0,0.99971,0.0,0.05269]
[1778024080043,68.96,80801.7,0.0,0.99971,0.0,0.0525]
[1778024084070,68.96,80808.19,0.0,0.99971,0.0,0.05216]
[1778024086084,68.96,80808.58,0.0,0.99971,0.0,0.05214]
[1778024091119,68.96,80811.77,0.0,0.99971,0.0,0.05197]
[1778024095148,68.96,80817.44,0.0,0.99972,0.0,0.05168]
[1778024100186,68.96,80818.72,0.0,0.99972,0.0,0.05161]
[1778024102196,68.96,80810.87,0.0,0.99971,0.0,0.05202]
[1778024104213,68.96,80810.91,0.0,0.99971,0.0,0.05202]
[1778024105219,68.96,80797.7,0.0,0.99971,0.0,0.05271]
[1778024106227,68.96,80792.61,0.0,0.99971,0.0,0.05298]
[1778024107237,68.96,80792.3,0.0,0.99971,0.0,0.053]
[1778024109247,68.96,80792.81,0.0,0.99971,0.0,0.05297]
[1778024115112,68.96,80793.55,0.0,0.99971,0.0,0.05293]
[1778024120324,68.96,80796.27,0.0,0.99971,0.0,0.05279]
[1778024125360,68.96,80795.13,0.0,0.99971,0.0,0.05285]
[1778024131401,68.96,80795.2,0.0,0.99971,0.0,0.05267]
[1778024136438,68.96,80793.75,0.0,0.99971,0.0,0.05275]
[1778024141473,68.96,80791.02,0.0,0.99971,0.0,0.05289]
[1778024146508,68.96,80792.14,0.0,0.99971,0.0,0.05283]
[1778024151543,68.96,80792.48,0.0,0.99971,0.0,0.05281]
[1778024156577,68.96,80793.54,0.0,0.99971,0.0,0.05276]
[1778024161613,68.96,80794.72,0.0,0.99971,0.0,0.0527]
[1778024166648,68.96,80795.64,0.0,0.99971,0.0,0.05265]
[1778024172690,68.96,80795.98,0.0,0.99971,0.0,0.05263]
[1778024177731,68.96,80795.8,0.0,0.99971,0.0,0.05264]
[1778024182767,68.96,80793.86,0.0,0.99971,0.0,0.05274]
[1778024187802,68.96,80793.48,0.0,0.99971,0.0,0.05276]
[1778024192836,68.96,80797.64,0.0,0.99971,0.0,0.05237]
[1778024199884,68.96,80798.46,0.0,0.99971,0.0,0.05233]
[1778024205967,68.96,80798.04,0.0,0.99971,0.0,0.05235]
[1778024211002,68.96,80801.29,0.0,0.99971,0.0,0.05218]
[1778024214025,68.96,80806.83,0.0,0.99971,0.0,0.05189]
[1778024215034,68.96,80819.14,0.0,0.99972,0.0,0.05125]
[1778024216039,68.96,80822.09,0.0,0.99972,0.0,0.0511]
[1778024218053,68.96,80815.32,0.0,0.99972,0.0,0.05145]
[1778024219060,68.96,80811.65,0.0,0.99972,0.0,0.05164]
[1778024222082,68.96,80817.13,0.0,0.99972,0.0,0.05135]
[1778024223089,68.96,80809.19,0.0,0.99972,0.0,0.05177]
[1778024224097,68.96,80805.59,0.0,0.99971,0.0,0.05195]
[1778024226110,68.96,80802.42,0.0,0.99971,0.0,0.05212]
[1778024228124,68.96,80797.15,0.0,0.99971,0.0,0.0524]
[1778024232152,68.96,80802.38,0.0,0.99971,0.0,0.05212]
[1778024237188,68.96,80799.6,0.0,0.99971,0.0,0.05227]
[1778024242224,68.96,80798.77,0.0,0.99971,0.0,0.05231]
[1778024247257,68.96,80795.15,0.0,0.99971,0.0,0.0525]
[1778024251294,68.96,80776.41,0.0,0.99971,0.0,0.05332]
[1778024252311,68.96,80761.62,0.0,0.9997,0.0,0.05412]
[1778024253307,68.96,80766.7,0.0,0.9997,0.0,0.05384]
[1778024255322,68.96,80770.09,0.0,0.9997,0.0,0.05366]
[1778024258342,68.96,80769.99,0.0,0.9997,0.0,0.05367]
[1778024261364,68.96,80766.36,0.0,0.9997,0.0,0.05386]
[1778024266399,68.96,80765.97,0.0,0.9997,0.0,0.05388]
[1778024272441,68.96,80765.77,0.0,0.9997,0.0,0.05389]
[1778024277475,68.96,80766.23,0.0,0.9997,0.0,0.05387]
[1778024282510,68.96,80767.47,0.0,0.9997,0.0,0.0538]
[1778024286316,68.96,80783.19,0.0,0.99971,0.0,0.05296]
[1778024286540,68.96,80783.19,0.0,0.99971,0.0,0.05296]
[1778024290566,68.96,80788.14,0.0,0.99971,0.0,0.0527]
[1778024296386,68.96,80788.6,0.0,0.99971,0.0,0.05267]
[1778024301645,68.96,80791.5,0.0,0.99971,0.0,0.05252]
[1778024302649,68.96,80779.6,0.0,0.99971,0.0,0.05315]
[1778024303657,68.96,80769.96,0.0,0.9997,0.0,0.05367]
[1778024304664,68.96,80771.49,0.0,0.9997,0.0,0.05359]
[1778024309700,68.96,80770.22,0.0,0.9997,0.0,0.05365]
[1778024314733,68.96,80775.97,0.0,0.99971,0.0,0.05317]
[1778024317754,68.96,80778.35,0.0,0.99971,0.0,0.05305]
[1778024322791,68.96,80778.24,0.0,0.99971,0.0,0.05305]
[1778024327826,68.96,80780.14,0.0,0.99971,0.0,0.05295]
[1778024332860,68.96,80782.85,0.0,0.99971,0.0,0.05281]
[1778024337895,68.96,80785.7,0.0,0.99971,0.0,0.05266]
[1778024340916,68.96,80790.75,0.0,0.99971,0.0,0.05239]
[1778024342931,68.96,80794.72,0.0,0.99971,0.0,0.05218]
[1778024343937,68.96,80809.95,0.0,0.99972,0.0,0.05139]
[1778024345951,68.96,80814.34,0.0,0.99972,0.0,0.05116]
[1778024350986,68.96,80816.37,0.0,0.99972,0.0,0.05106]
[1778024356021,68.96,80814.92,0.0,0.99972,0.0,0.05113]
[1778024357031,68.96,80806.18,0.0,0.99972,0.0,0.05158]
[1778024358035,68.96,80805.51,0.0,0.99972,0.0,0.05162]
[1778024359042,68.96,80792.9,0.0,0.99971,0.0,0.05228]
[1778024360049,68.96,80789.07,0.0,0.99971,0.0,0.05248]
[1778024364077,68.96,80794.25,0.0,0.99971,0.0,0.05221]
[1778024369112,68.96,80796.38,0.0,0.99971,0.0,0.05209]
[1778024374148,68.96,80795.07,0.0,0.99971,0.0,0.05199]
[1778024379182,68.96,80797.0,0.0,0.99971,0.0,0.05189]
[1778024384217,68.96,80798.98,0.0,0.99971,0.0,0.05179]
[1778024386231,68.96,80808.0,0.0,0.99972,0.0,0.05132]
[1778024387243,68.96,80814.5,0.0,0.99972,0.0,0.05099]
[1778024388245,68.96,80813.78,0.0,0.99972,0.0,0.05102]
[1778024393281,68.96,80812.31,0.0,0.99972,0.0,0.0511]
[1778024395295,68.96,80806.45,0.0,0.99972,0.0,0.0514]
[1778024401337,68.96,80806.69,0.0,0.99972,0.0,0.05139]
[1778024406372,68.96,80806.94,0.0,0.99972,0.0,0.05138]
[1778024411409,68.96,80806.74,0.0,0.99972,0.0,0.05139]
[1778024415435,68.96,80812.39,0.0,0.99972,0.0,0.05109]
[1778024420470,68.96,80812.72,0.0,0.99972,0.0,0.05108]
[1778024423492,68.96,80824.49,0.0,0.99972,0.0,0.05048]
[1778024424499,68.96,80827.9,0.0,0.99972,0.0,0.0503]
[1778024427519,68.96,80834.06,0.0,0.99973,0.0,0.04999]
[1778024432554,68.96,80831.1,0.0,0.99973,0.0,0.04998]
[1778024437590,68.96,80830.71,0.0,0.99973,0.0,0.05]
[1778024442626,68.96,80828.64,0.0,0.99972,0.0,0.0501]
[1778024445645,68.96,80805.25,0.0,0.99972,0.0,0.05129]
[1778024447452,68.96,80802.25,0.0,0.99972,0.0,0.05145]
[1778024452697,68.96,80804.13,0.0,0.99972,0.0,0.05135]
[1778024455718,68.96,80788.34,0.0,0.99971,0.0,0.05217]
[1778024457522,68.96,80783.97,0.0,0.99971,0.0,0.0524]
[1778024462766,68.96,80785.91,0.0,0.99971,0.0,0.0523]
[1778024467803,68.96,80786.87,0.0,0.99971,0.0,0.05225]
[1778024472836,68.96,80788.82,0.0,0.99971,0.0,0.05215]
[1778024478878,68.96,80789.74,0.0,0.99971,0.0,0.0521]
[1778024483912,68.96,80791.0,0.0,0.99971,0.0,0.05203]
[1778024489956,68.96,80785.75,0.0,0.99971,0.0,0.05231]
[1778024491971,68.96,80790.78,0.0,0.99971,0.0,0.05188]
[1778024497006,68.96,80795.56,0.0,0.99972,0.0,0.05163]
[1778024502041,68.96,80800.61,0.0,0.99972,0.0,0.05136]
[1778024505062,68.96,80805.75,0.0,0.99972,0.0,0.0511]
[1778024510097,68.96,80815.32,0.0,0.99972,0.0,0.05061]
[1778024511104,68.96,80815.32,0.0,0.99972,0.0,0.05061]
[1778024516139,68.96,80814.59,0.0,0.99972,0.0,0.05065]
[1778024521175,68.96,80815.61,0.0,0.99972,0.0,0.05059]
[1778024525202,68.96,80819.2,0.0,0.99972,0.0,0.05041]
[1778024526209,68.96,80808.56,0.0,0.99972,0.0,0.05096]
[1778024531244,68.96,80803.17,0.0,0.99972,0.0,0.05123]
[1778024533261,68.96,80799.1,0.0,0.99972,0.0,0.05144]
[1778024538293,68.96,80798.47,0.0,0.99972,0.0,0.05148]
[1778024540308,68.96,80803.89,0.0,0.99972,0.0,0.0512]
[1778024542322,68.96,80806.14,0.0,0.99972,0.0,0.05108]
[1778024547357,68.96,80807.09,0.0,0.99972,0.0,0.05103]
[1778024550378,68.96,80812.14,0.0,0.99972,0.0,0.05077]
[1778024554412,68.96,80820.07,0.0,0.99972,0.0,0.0502]
[1778024556428,68.96,80821.6,0.0,0.99972,0.0,0.05012]
[1778024561461,68.96,80829.26,0.0,0.99973,0.0,0.04974]
[1778024564482,68.96,80834.1,0.0,0.99973,0.0,0.0495]
[1778024567503,68.96,80847.01,0.0,0.99973,0.0,0.04886]
[1778024568510,68.96,80850.79,0.0,0.99973,0.0,0.04867]
[1778024570525,68.96,80854.17,0.0,0.99973,0.0,0.0485]
[1778024574552,68.96,80859.82,0.0,0.99974,0.0,0.04823]
[1778024576567,68.96,80866.54,0.0,0.99974,0.0,0.0479]
[1778024578586,68.96,80870.85,0.0,0.99974,0.0,0.04769]
[1778024583620,68.96,80873.21,0.0,0.99974,0.0,0.04758]
[1778024586641,68.96,80878.85,0.0,0.99974,0.0,0.04731]
[1778024591677,68.96,80879.4,0.0,0.99974,0.0,0.04728]
[1778024596712,68.96,80878.91,0.0,0.99974,0.0,0.0473]
[1778024601746,68.96,80878.92,0.0,0.99974,0.0,0.0473]
[1778024606781,68.96,80882.04,0.0,0.99974,0.0,0.04715]
[1778024608796,68.96,80887.96,0.0,0.99974,0.0,0.04687]
[1778024610811,68.96,80888.91,0.0,0.99974,0.0,0.04683]
[1778024615844,68.96,80890.25,0.0,0.99975,0.0,0.04661]
[1778024620879,68.96,80891.93,0.0,0.99975,0.0,0.04653]
[1778024625914,68.96,80896.27,0.0,0.99975,0.0,0.04632]
[1778024630958,68.96,80896.81,0.0,0.99975,0.0,0.0463]
[1778024635983,68.96,80898.89,0.0,0.99975,0.0,0.0462]
[1778024638791,68.96,80905.32,0.0,0.99975,0.0,0.0459]
[1778024640018,68.96,80910.13,0.0,0.99975,0.0,0.04568]
[1778024645049,68.96,80906.21,0.0,0.99975,0.0,0.04586]
[1778024646055,68.96,80900.4,0.0,0.99975,0.0,0.04613]
[1778024648862,68.96,80897.22,0.0,0.99975,0.0,0.04628]
[1778024654111,68.96,80900.88,0.0,0.99975,0.0,0.04611]
[1778024659146,68.96,80902.17,0.0,0.99975,0.0,0.04605]
[1778024664181,68.96,80901.86,0.0,0.99975,0.0,0.04606]
[1778024669217,68.96,80903.37,0.0,0.99975,0.0,0.04599]
[1778024674263,68.96,80901.4,0.0,0.99975,0.0,0.04593]
[1778024676266,68.96,80896.03,0.0,0.99975,0.0,0.04618]
[1778024677272,68.96,80889.93,0.0,0.99975,0.0,0.04647]
[1778024678280,68.96,80884.28,0.0,0.99974,0.0,0.04673]
[1778024680295,68.96,80884.44,0.0,0.99974,0.0,0.04673]
[1778024682308,68.96,80887.67,0.0,0.99975,0.0,0.04657]
[1778024687343,68.96,80893.21,0.0,0.99975,0.0,0.04631]
[1778024693386,68.96,80890.98,0.0,0.99975,0.0,0.04642]
[1778024698419,68.96,80883.49,0.0,0.99974,0.0,0.04677]
[1778024699427,68.96,80881.4,0.0,0.99974,0.0,0.04687]
[1778024703455,68.96,80872.94,0.0,0.99974,0.0,0.04727]
[1778024704466,68.96,80870.8,0.0,0.99974,0.0,0.04738]
[1778024709499,68.96,80870.57,0.0,0.99974,0.0,0.04739]
[1778024714532,68.96,80872.1,0.0,0.99974,0.0,0.04731]
[1778024716546,68.96,80880.15,0.0,0.99974,0.0,0.04693]
[1778024717553,68.96,80886.97,0.0,0.99975,0.0,0.04661]
[1778024718560,68.96,80889.97,0.0,0.99975,0.0,0.04646]
[1778024720574,68.96,80893.87,0.0,0.99975,0.0,0.04628]
[1778024723596,68.96,80900.51,0.0,0.99975,0.0,0.04597]
[1778024728631,68.96,80900.88,0.0,0.99975,0.0,0.04595]
[1778024731652,68.96,80907.22,0.0,0.99975,0.0,0.0455]
[1778024734673,68.96,80909.11,0.0,0.99975,0.0,0.04542]
[1778024737694,68.96,80914.21,0.0,0.99975,0.0,0.04518]
[1778024739707,68.96,80915.9,0.0,0.99975,0.0,0.04511]
[1778024744743,68.96,80916.3,0.0,0.99975,0.0,0.04509]
[1778024745751,68.96,80904.3,0.0,0.99975,0.0,0.04564]
[1778024746757,68.96,80899.83,0.0,0.99975,0.0,0.04585]
[1778024751795,68.96,80900.5,0.0,0.99975,0.0,0.04582]
[1778024756828,68.96,80899.15,0.0,0.99975,0.0,0.04588]
[1778024761862,68.96,80894.57,0.0,0.99975,0.0,0.04609]
[1778024763876,68.96,80889.54,0.0,0.99975,0.0,0.04633]
[1778024765984,68.96,80883.37,0.0,0.99975,0.0,0.04662]
[1778024767928,68.96,80870.92,0.0,0.99974,0.0,0.04721]
[1778024768932,68.96,80870.36,0.0,0.99974,0.0,0.04724]
[1778024773968,68.96,80869.9,0.0,0.99974,0.0,0.04726]
[1778024779001,68.96,80870.99,0.0,0.99974,0.0,0.04721]
[1778024784037,68.96,80879.31,0.0,0.99974,0.0,0.04681]
[1778024789857,68.96,80876.18,0.0,0.99974,0.0,0.04696]
[1778024792095,68.96,80871.88,0.0,0.99974,0.0,0.04701]
[1778024797159,68.96,80873.36,0.0,0.99974,0.0,0.04694]
[1778024802162,68.96,80874.27,0.0,0.99974,0.0,0.0469]
[1778024804180,68.96,80860.37,0.0,0.99974,0.0,0.04756]
[1778024805184,68.96,80852.67,0.0,0.99974,0.0,0.04793]
[1778024810219,68.96,80849.14,0.0,0.99974,0.0,0.04811]
[1778024815254,68.96,80851.39,0.0,0.99974,0.0,0.048]
[1778024820069,68.96,80856.88,0.0,0.99974,0.0,0.04773]
[1778024825324,68.96,80857.2,0.0,0.99974,0.0,0.04772]
[1778024830359,68.96,80860.37,0.0,0.99974,0.0,0.04756]
[1778024835394,68.96,80864.56,0.0,0.99974,0.0,0.04736]
[1778024840429,68.96,80867.16,0.0,0.99974,0.0,0.04724]
[1778024845464,68.96,80874.62,0.0,0.99974,0.0,0.04688]
[1778024850499,68.96,80880.01,0.0,0.99975,0.0,0.04662]
[1778024855534,68.96,80881.93,0.0,0.99975,0.0,0.04638]
[1778024860569,68.96,80881.65,0.0,0.99975,0.0,0.04639]
[1778024865604,68.96,80879.52,0.0,0.99975,0.0,0.04649]
[1778024870640,68.96,80879.73,0.0,0.99975,0.0,0.04648]
[1778024875674,68.96,80880.66,0.0,0.99975,0.0,0.04644]
[1778024880709,68.96,80880.86,0.0,0.99975,0.0,0.04643]
[1778024882723,68.96,80867.81,0.0,0.99974,0.0,0.04705]
[1778024885747,68.96,80861.91,0.0,0.99974,0.0,0.04733]
[1778024889773,68.96,80854.6,0.0,0.99974,0.0,0.04768]
[1778024890780,68.96,80848.55,0.0,0.99974,0.0,0.04798]
[1778024895814,68.96,80847.42,0.0,0.99974,0.0,0.04803]
[1778024900849,68.96,80848.28,0.0,0.99974,0.0,0.04799]
[1778024905885,68.96,80847.92,0.0,0.99974,0.0,0.04801]
[1778024910919,68.96,80847.05,0.0,0.99974,0.0,0.04805]
[1778024912933,68.96,80854.15,0.0,0.99974,0.0,0.04754]
[1778024917968,68.96,80860.38,0.0,0.99974,0.0,0.04725]
[1778024919982,68.96,80865.51,0.0,0.99974,0.0,0.047]
[1778024925018,68.96,80866.75,0.0,0.99974,0.0,0.04694]
[1778024930052,68.96,80865.55,0.0,0.99974,0.0,0.047]
[1778024937101,68.96,80864.62,0.0,0.99974,0.0,0.04704]
[1778024942137,68.96,80865.19,0.0,0.99974,0.0,0.04702]
[1778024947171,68.96,80864.18,0.0,0.99974,0.0,0.04706]
[1778024952209,68.96,80870.14,0.0,0.99974,0.0,0.04678]
[1778024953219,68.96,80877.26,0.0,0.99975,0.0,0.04644]
[1778024954225,68.96,80877.31,0.0,0.99975,0.0,0.04644]
[1778024959260,68.96,80882.76,0.0,0.99975,0.0,0.04618]
[1778024961060,68.96,80885.39,0.0,0.99975,0.0,0.04606]
[1778024966307,68.96,80884.29,0.0,0.99975,0.0,0.04611]
[1778024971345,68.96,80883.87,0.0,0.99975,0.0,0.04598]
[1778024976380,68.96,80887.66,0.0,0.99975,0.0,0.0458]
[1778024981416,68.96,80885.34,0.0,0.99975,0.0,0.04591]
[1778024986451,68.96,80882.18,0.0,0.99975,0.0,0.04606]
[1778024991486,68.96,80883.57,0.0,0.99975,0.0,0.04599]
[1778024996530,68.96,80884.14,0.0,0.99975,0.0,0.04596]
[1778024998541,68.96,80890.95,0.0,0.99975,0.0,0.04565]
[1778025000564,68.96,80883.99,0.0,0.99975,0.0,0.04597]
[1778025005597,68.96,80882.97,0.0,0.99975,0.0,0.04602]
[1778025006607,68.96,80874.13,0.0,0.99975,0.0,0.04643]
[1778025007614,68.96,80868.49,0.0,0.99974,0.0,0.0467]
[1778025011668,68.96,80881.34,0.0,0.99975,0.0,0.0461]
[1778025012671,68.96,80900.69,0.0,0.99975,0.0,0.0452]
[1778025013683,68.96,80907.65,0.0,0.99976,0.0,0.04488]
[1778025018714,68.96,80906.53,0.0,0.99975,0.0,0.04493]
[1778025022743,68.96,80910.87,0.0,0.99976,0.0,0.04473]
[1778025027777,68.96,80911.05,0.0,0.99976,0.0,0.04472]
[1778025032817,68.96,80909.97,0.0,0.99976,0.0,0.04462]
[1778025037849,68.96,80901.6,0.0,0.99975,0.0,0.045]
[1778025040870,68.96,80896.12,0.0,0.99975,0.0,0.04525]
[1778025045904,68.96,80896.84,0.0,0.99975,0.0,0.04522]
[1778025050939,68.96,80896.29,0.0,0.99975,0.0,0.04525]
[1778025055974,68.96,80886.94,0.0,0.99975,0.0,0.04568]
[1778025061009,68.96,80887.52,0.0,0.99975,0.0,0.04565]
[1778025066043,68.96,80890.94,0.0,0.99975,0.0,0.04549]
[1778025071079,68.96,80891.58,0.0,0.99975,0.0,0.04546]
[1778025076114,68.96,80896.3,0.0,0.99975,0.0,0.04525]
[1778025080145,68.96,80890.05,0.0,0.99975,0.0,0.04554]
[1778025083163,68.96,80908.14,0.0,0.99976,0.0,0.0447]
[1778025084171,68.96,80917.2,0.0,0.99976,0.0,0.04429]
[1778025089205,68.96,80922.12,0.0,0.99976,0.0,0.04407]
[1778025094240,68.96,80926.18,0.0,0.99976,0.0,0.04374]
[1778025098268,68.96,80931.25,0.0,0.99976,0.0,0.04351]
[1778025103305,68.96,80923.56,0.0,0.99976,0.0,0.04386]
[1778025104310,68.96,80912.73,0.0,0.99976,0.0,0.04435]
[1778025105317,68.96,80912.23,0.0,0.99976,0.0,0.04437]
[1778025110353,68.96,80909.78,0.0,0.99976,0.0,0.04448]
[1778025115387,68.96,80902.56,0.0,0.99976,0.0,0.04481]
[1778025117401,68.96,80899.8,0.0,0.99975,0.0,0.04493]
[1778025122436,68.96,80901.39,0.0,0.99976,0.0,0.04486]
[1778025128482,68.96,80901.08,0.0,0.99976,0.0,0.04488]
[1778025134526,68.96,80901.47,0.0,0.99976,0.0,0.04486]
[1778025140570,68.96,80900.95,0.0,0.99975,0.0,0.04488]
[1778025145601,68.96,80899.58,0.0,0.99975,0.0,0.04494]
[1778025149633,68.96,80892.73,0.0,0.99975,0.0,0.04526]
[1778025150637,68.96,80890.52,0.0,0.99975,0.0,0.04536]
[1778025155672,68.96,80891.26,0.0,0.99975,0.0,0.04517]
[1778025160706,68.96,80891.72,0.0,0.99975,0.0,0.04515]
[1778025165741,68.96,80890.2,0.0,0.99975,0.0,0.04522]
[1778025170777,68.96,80889.85,0.0,0.99975,0.0,0.04524]
[1778025175817,68.96,80885.74,0.0,0.99975,0.0,0.04543]
[1778025176820,68.96,80877.19,0.0,0.99975,0.0,0.04583]
[1778025179841,68.96,80870.26,0.0,0.99975,0.0,0.04615]
[1778025184875,68.96,80868.03,0.0,0.99975,0.0,0.04626]
[1778025189910,68.96,80866.34,0.0,0.99975,0.0,0.04633]
[1778025194946,68.96,80864.19,0.0,0.99975,0.0,0.04644]
[1778025199980,68.96,80863.63,0.0,0.99975,0.0,0.04646]
[1778025205019,68.96,80864.62,0.0,0.99975,0.0,0.04642]
[1778025210052,68.96,80871.2,0.0,0.99975,0.0,0.04611]
[1778025216095,68.96,80874.73,0.0,0.99975,0.0,0.04579]
[1778025221128,68.96,80879.09,0.0,0.99975,0.0,0.04558]
[1778025226164,68.96,80882.2,0.0,0.99975,0.0,0.04544]
[1778025232206,68.96,80884.83,0.0,0.99975,0.0,0.04532]
[1778025237240,68.96,80888.76,0.0,0.99975,0.0,0.04514]
[1778025239255,68.96,80894.68,0.0,0.99975,0.0,0.04486]
[1778025244290,68.96,80891.49,0.0,0.99975,0.0,0.04501]
[1778025249326,68.96,80886.49,0.0,0.99975,0.0,0.04524]
[1778025254361,68.96,80881.2,0.0,0.99975,0.0,0.04549]
[1778025257382,68.96,80874.98,0.0,0.99975,0.0,0.04577]
[1778025263425,68.96,80874.3,0.0,0.99975,0.0,0.04581]
[1778025268459,68.96,80874.16,0.0,0.99975,0.0,0.04581]
[1778025274501,68.96,80873.89,0.0,0.99975,0.0,0.04567]
[1778025279536,68.96,80872.44,0.0,0.99975,0.0,0.04574]
[1778025284571,68.96,80872.07,0.0,0.99975,0.0,0.04576]
[1778025289607,68.96,80871.67,0.0,0.99975,0.0,0.04578]
[1778025294646,68.96,80871.52,0.0,0.99975,0.0,0.04578]
[1778025296657,68.96,80877.19,0.0,0.99975,0.0,0.04552]
[1778025297666,68.96,80882.09,0.0,0.99975,0.0,0.04529]
[1778025303465,68.96,80880.67,0.0,0.99975,0.0,0.04536]
[1778025308741,68.96,80874.58,0.0,0.99975,0.0,0.04564]
[1778025310755,68.96,80870.49,0.0,0.99975,0.0,0.04583]
[1778025315791,68.96,80873.11,0.0,0.99975,0.0,0.04571]
[1778025320825,68.96,80878.58,0.0,0.99975,0.0,0.04545]
[1778025325860,68.96,80877.72,0.0,0.99975,0.0,0.04549]
[1778025330942,68.96,80875.92,0.0,0.99975,0.0,0.04558]
[1778025335976,68.96,80871.11,0.0,0.99975,0.0,0.04565]
[1778025342018,68.96,80868.37,0.0,0.99975,0.0,0.04577]
[1778025347053,68.96,80864.46,0.0,0.99975,0.0,0.04596]
[1778025349067,68.96,80874.91,0.0,0.99975,0.0,0.04547]
[1778025352092,68.96,80879.14,0.0,0.99975,0.0,0.04528]
[1778025358135,68.96,80876.79,0.0,0.99975,0.0,0.04538]
[1778025360147,68.96,80869.53,0.0,0.99975,0.0,0.04572]
[1778025365184,68.96,80866.96,0.0,0.99975,0.0,0.04584]
[1778025371225,68.96,80862.81,0.0,0.99975,0.0,0.04603]
[1778025376260,68.96,80863.21,0.0,0.99975,0.0,0.04602]
[1778025381296,68.96,80863.4,0.0,0.99975,0.0,0.04601]
[1778025386330,68.96,80865.94,0.0,0.99975,0.0,0.04589]
[1778025391364,68.96,80863.46,0.0,0.99975,0.0,0.04585]
[1778025396402,68.96,80867.72,0.0,0.99975,0.0,0.04565]
[1778025401438,68.96,80865.88,0.0,0.99975,0.0,0.04574]
[1778025407479,68.96,80867.1,0.0,0.99975,0.0,0.04568]
[1778025412514,68.96,80868.3,0.0,0.99975,0.0,0.04562]
[1778025417549,68.96,80868.06,0.0,0.99975,0.0,0.04564]
[1778025422584,68.96,80868.8,0.0,0.99975,0.0,0.0456]
[1778025427620,68.96,80880.14,0.0,0.99975,0.0,0.04508]
[1778025428626,68.96,80881.42,0.0,0.99975,0.0,0.04502]
[1778025433661,68.96,80882.85,0.0,0.99975,0.0,0.04495]
[1778025438696,68.96,80884.81,0.0,0.99975,0.0,0.04486]
[1778025443731,68.96,80884.75,0.0,0.99975,0.0,0.04486]
[1778025444738,68.96,80890.69,0.0,0.99976,0.0,0.04459]
[1778025445745,68.96,80891.39,0.0,0.99976,0.0,0.04456]
[1778025450783,68.96,80887.14,0.0,0.99976,0.0,0.04476]
[1778025453806,68.96,80882.14,0.0,0.99975,0.0,0.04483]
[1778025458840,68.96,80882.89,0.0,0.99975,0.0,0.0448]
[1778025464587,68.96,80882.43,0.0,0.99975,0.0,0.04482]
[1778025469917,68.96,80881.77,0.0,0.99975,0.0,0.04485]
[1778025474959,68.96,80881.77,0.0,0.99975,0.0,0.04485]
[1778025476966,68.96,80890.48,0.0,0.99976,0.0,0.04445]
[1778025482003,68.96,80889.13,0.0,0.99976,0.0,0.04451]
[1778025487041,68.96,80882.39,0.0,0.99975,0.0,0.04482]
[1778025488048,68.96,80881.47,0.0,0.99975,0.0,0.04486]
[1778025493083,68.96,80881.72,0.0,0.99975,0.0,0.04485]
[1778025498118,68.96,80879.79,0.0,0.99975,0.0,0.04494]
[1778025503153,68.96,80879.94,0.0,0.99975,0.0,0.04493]
[1778025508188,68.96,80880.21,0.0,0.99975,0.0,0.04492]
[1778025513227,68.96,80879.95,0.0,0.99976,0.0,0.04478]
[1778025518258,68.96,80880.1,0.0,0.99976,0.0,0.04477]
[1778025523293,68.96,80880.03,0.0,0.99976,0.0,0.04478]
[1778025528328,68.96,80880.3,0.0,0.99976,0.0,0.04477]
[1778025535377,68.96,80881.08,0.0,0.99976,0.0,0.04473]
[1778025540412,68.96,80881.99,0.0,0.99976,0.0,0.04469]
[1778025546454,68.96,80882.18,0.0,0.99976,0.0,0.04468]
[1778025551489,68.96,80871.67,0.0,0.99975,0.0,0.04516]
[1778025557531,68.96,80870.15,0.0,0.99975,0.0,0.04523]
[1778025562566,68.96,80871.36,0.0,0.99975,0.0,0.04518]
[1778025567602,68.96,80870.2,0.0,0.99975,0.0,0.04523]
[1778025572638,68.96,80868.46,0.0,0.99975,0.0,0.04516]
[1778025573645,68.96,80862.36,0.0,0.99975,0.0,0.04544]
[1778025575659,68.96,80857.06,0.0,0.99975,0.0,0.04569]
[1778025580694,68.96,80859.54,0.0,0.99975,0.0,0.04557]
[1778025586736,68.96,80857.83,0.0,0.99975,0.0,0.04565]
[1778025591772,68.96,80857.75,0.0,0.99975,0.0,0.04565]
[1778025596807,68.96,80858.91,0.0,0.99975,0.0,0.0456]
[1778025600835,68.96,80859.77,0.0,0.99975,0.0,0.04556]
[1778025601851,68.96,80858.66,0.0,0.99975,0.0,0.04561]
[1778025602852,68.96,80844.24,0.0,0.99975,0.0,0.04629]
[1778025603858,68.96,80842.47,0.0,0.99975,0.0,0.04637]
[1778025607885,68.96,80849.63,0.0,0.99975,0.0,0.04603]
[1778025609902,68.96,80850.68,0.0,0.99975,0.0,0.04598]
[1778025611914,68.96,80860.29,0.0,0.99975,0.0,0.04553]
[1778025612921,68.96,80868.14,0.0,0.99975,0.0,0.04517]
[1778025613928,68.96,80873.55,0.0,0.99975,0.0,0.04492]
[1778025616950,68.96,80875.89,0.0,0.99975,0.0,0.04482]
[1778025618967,68.96,80881.93,0.0,0.99976,0.0,0.04454]
[1778025620977,68.96,80889.02,0.0,0.99976,0.0,0.04422]
[1778025621986,68.96,80887.41,0.0,0.99976,0.0,0.04429]
[1778025622992,68.96,80881.36,0.0,0.99976,0.0,0.04457]
[1778025623998,68.96,80880.97,0.0,0.99976,0.0,0.04458]
[1778025627020,68.96,80889.01,0.0,0.99976,0.0,0.04422]
[1778025628027,68.96,80901.5,0.0,0.99976,0.0,0.04366]
[1778025629035,68.96,80904.14,0.0,0.99976,0.0,0.04354]
[1778025633062,68.96,80886.66,0.0,0.99976,0.0,0.04417]
[1778025634069,68.96,80883.37,0.0,0.99976,0.0,0.04432]
[1778025639105,68.96,80885.3,0.0,0.99976,0.0,0.04424]
[1778025645853,68.96,80886.56,0.0,0.99976,0.0,0.04418]
[1778025651189,68.96,80890.64,0.0,0.99976,0.0,0.04399]
[1778025656223,68.96,80893.91,0.0,0.99976,0.0,0.04385]
[1778025661258,68.96,80892.52,0.0,0.99976,0.0,0.04391]
[1778025663274,68.96,80889.86,0.0,0.99976,0.0,0.04403]
[1778025668312,68.96,80888.81,0.0,0.99976,0.0,0.04408]
[1778025669318,68.96,80896.2,0.0,0.99976,0.0,0.04375]
[1778025670327,68.96,80905.91,0.0,0.99976,0.0,0.04331]
[1778025671331,68.96,80908.22,0.0,0.99976,0.0,0.04321]
[1778025675358,68.96,80915.37,0.0,0.99977,0.0,0.04289]
[1778025678381,68.96,80904.55,0.0,0.99976,0.0,0.04337]
[1778025679387,68.96,80899.25,0.0,0.99976,0.0,0.04361]
[1778025682408,68.96,80905.36,0.0,0.99976,0.0,0.04334]
[1778025687442,68.96,80902.48,0.0,0.99976,0.0,0.04346]
[1778025689459,68.96,80896.36,0.0,0.99976,0.0,0.04374]
[1778025691471,68.96,80891.59,0.0,0.99976,0.0,0.0438]
[1778025693484,68.96,80886.55,0.0,0.99976,0.0,0.04403]
[1778025698520,68.96,80886.6,0.0,0.99976,0.0,0.04403]
[1778025703641,68.96,80894.38,0.0,0.99976,0.0,0.04368]
[1778025708676,68.96,80897.86,0.0,0.99976,0.0,0.04352]
[1778025713711,68.96,80893.21,0.0,0.99976,0.0,0.04373]
[1778025718746,68.96,80889.09,0.0,0.99976,0.0,0.04392]
[1778025721767,68.96,80895.62,0.0,0.99976,0.0,0.04362]
[1778025726802,68.96,80895.28,0.0,0.99976,0.0,0.04364]
[1778025731838,68.96,80898.58,0.0,0.99976,0.0,0.04349]
[1778025736872,68.96,80898.64,0.0,0.99976,0.0,0.04349]
[1778025737879,68.96,80905.1,0.0,0.99976,0.0,0.0432]
[1778025738887,68.96,80905.62,0.0,0.99976,0.0,0.04318]
[1778025742915,68.96,80910.73,0.0,0.99977,0.0,0.04295]
[1778025746948,68.96,80922.16,0.0,0.99977,0.0,0.04245]
[1778025747957,68.96,80927.03,0.0,0.99977,0.0,0.04224]
[1778025752988,68.96,80925.96,0.0,0.99977,0.0,0.04214]
[1778025758025,68.96,80930.32,0.0,0.99977,0.0,0.04195]
[1778025760041,68.96,80937.08,0.0,0.99977,0.0,0.04166]
[1778025762053,68.96,80941.99,0.0,0.99977,0.0,0.04145]
[1778025767088,68.96,80946.74,0.0,0.99978,0.0,0.04125]
[1778025772125,68.96,80949.29,0.0,0.99978,0.0,0.04114]
[1778025775153,68.96,80942.98,0.0,0.99977,0.0,0.04141]
[1778025776153,68.96,80937.74,0.0,0.99977,0.0,0.04163]
[1778025777161,68.96,80938.52,0.0,0.99977,0.0,0.0416]
[1778025779177,68.96,80927.58,0.0,0.99977,0.0,0.04207]
[1778025780184,68.96,80923.12,0.0,0.99977,0.0,0.04226]
[1778025785224,68.96,80915.0,0.0,0.99977,0.0,0.04262]
[1778025786853,68.96,80898.67,0.0,0.99976,0.0,0.04334]
[1778025792272,68.96,80899.82,0.0,0.99976,0.0,0.04329]
[1778025797309,68.96,80900.26,0.0,0.99976,0.0,0.04327]
[1778025802345,68.96,80896.22,0.0,0.99976,0.0,0.04345]
[1778025804363,68.96,80914.87,0.0,0.99977,0.0,0.04262]
[1778025805368,68.96,80920.21,0.0,0.99977,0.0,0.04239]
[1778025807000,68.96,80909.29,0.0,0.99977,0.0,0.04287]
[1778025808396,68.96,80931.19,0.0,0.99977,0.0,0.04192]
[1778025809399,68.96,80938.93,0.0,0.99977,0.0,0.04158]
[1778025811415,68.96,80969.85,0.0,0.99978,0.0,0.04014]
[1778025812422,68.96,80987.47,0.0,0.99979,0.0,0.03942]
[1778025813457,68.96,80987.1,0.0,0.99979,0.0,0.03943]
[1778025814449,68.96,80992.7,0.0,0.99979,0.0,0.03921]
[1778025815458,68.96,81017.49,0.0,0.99979,0.0,0.03822]
[1778025817080,68.96,81028.28,0.0,0.9998,0.0,0.03779]
[1778025818486,68.96,81049.18,0.0,0.9998,0.0,0.03698]
[1778025819494,68.96,81050.22,0.0,0.9998,0.0,0.03694]
[1778025821511,68.96,81040.3,0.0,0.9998,0.0,0.03732]
[1778025822515,68.96,81034.24,0.0,0.9998,0.0,0.03756]
[1778025823525,68.96,81026.12,0.0,0.9998,0.0,0.03788]
[1778025824529,68.96,81021.49,0.0,0.99979,0.0,0.03806]
[1778025825536,68.96,81013.81,0.0,0.99979,0.0,0.03836]
[1778025827148,68.96,81007.42,0.0,0.99979,0.0,0.03862]
[1778025828557,68.96,81006.27,0.0,0.99979,0.0,0.03866]
[1778025829563,68.96,81001.33,0.0,0.99979,0.0,0.03886]
[1778025830570,68.96,80994.73,0.0,0.99979,0.0,0.03912]
[1778025831580,68.96,80982.41,0.0,0.99979,0.0,0.03963]
[1778025837221,68.96,80982.97,0.0,0.99979,0.0,0.0396]
[1778025839633,68.96,80986.7,0.0,0.99979,0.0,0.03945]
[1778025843661,68.96,80983.42,0.0,0.99979,0.0,0.03958]
[1778025845675,68.96,80972.22,0.0,0.99978,0.0,0.04004]
[1778025850711,68.96,80974.49,0.0,0.99978,0.0,0.03995]
[1778025853731,68.96,80967.43,0.0,0.99978,0.0,0.04024]
[1778025856752,68.96,80996.37,0.0,0.99979,0.0,0.03906]
[1778025857759,68.96,81012.42,0.0,0.99979,0.0,0.03842]
[1778025859773,68.96,81019.66,0.0,0.99979,0.0,0.03813]
[1778025864808,68.96,81016.63,0.0,0.99979,0.0,0.03825]
[1778025866822,68.96,81011.92,0.0,0.99979,0.0,0.03844]
[1778025868836,68.96,81007.1,0.0,0.99979,0.0,0.03863]
[1778025871857,68.96,81025.16,0.0,0.9998,0.0,0.03778]
[1778025875886,68.96,81021.64,0.0,0.9998,0.0,0.03792]
[1778025880920,68.96,81024.36,0.0,0.9998,0.0,0.03781]
[1778025885992,68.96,81025.28,0.0,0.9998,0.0,0.03778]
[1778025891027,68.96,81025.37,0.0,0.9998,0.0,0.03777]
[1778025893041,68.96,81017.57,0.0,0.99979,0.0,0.03808]
[1778025894047,68.96,81017.8,0.0,0.99979,0.0,0.03807]
[1778025899083,68.96,81018.92,0.0,0.99979,0.0,0.03803]
[1778025904118,68.96,81015.34,0.0,0.99979,0.0,0.03817]
[1778025906131,68.96,81012.17,0.0,0.99979,0.0,0.03829]
[1778025910164,68.96,81006.18,0.0,0.99979,0.0,0.03853]
[1778025911167,68.96,81003.67,0.0,0.99979,0.0,0.03863]
[1778025916207,68.96,80998.42,0.0,0.99979,0.0,0.03884]
[1778025920237,68.96,80993.49,0.0,0.99979,0.0,0.03904]
[1778025922246,68.96,80987.07,0.0,0.99979,0.0,0.0393]
[1778025926272,68.96,80981.09,0.0,0.99979,0.0,0.03954]
[1778025931307,68.96,80977.14,0.0,0.99979,0.0,0.03957]
[1778025936348,68.96,80977.26,0.0,0.99979,0.0,0.03956]
[1778025937349,68.96,80984.15,0.0,0.99979,0.0,0.03928]
[1778025938356,68.96,80986.62,0.0,0.99979,0.0,0.03918]
[1778025943390,68.96,80982.45,0.0,0.99979,0.0,0.03935]
[1778025946411,68.96,80976.92,0.0,0.99979,0.0,0.03958]
[1778025948009,68.96,80975.68,0.0,0.99978,0.0,0.03963]
[1778025953462,68.96,80976.65,0.0,0.99979,0.0,0.03959]
[1778025958496,68.96,80978.19,0.0,0.99979,0.0,0.03952]
[1778025963534,68.96,80973.82,0.0,0.99978,0.0,0.0397]
[1778025965548,68.96,80968.55,0.0,0.99978,0.0,0.03992]
[1778025968149,68.96,80965.23,0.0,0.99978,0.0,0.04006]
[1778025973604,68.96,80964.94,0.0,0.99978,0.0,0.04007]
[1778025978640,68.96,80963.97,0.0,0.99978,0.0,0.04011]
[1778025983683,68.96,80965.66,0.0,0.99978,0.0,0.04004]
[1778025988712,68.96,80962.25,0.0,0.99978,0.0,0.04018]
[1778025993745,68.96,80962.46,0.0,0.99978,0.0,0.04003]
[1778025995760,68.96,80973.45,0.0,0.99979,0.0,0.03958]
[1778026000795,68.96,80972.41,0.0,0.99978,0.0,0.03962]
[1778026001801,68.96,80978.86,0.0,0.99979,0.0,0.03936]
[1778026002808,68.96,80987.01,0.0,0.99979,0.0,0.03903]
[1778026003815,68.96,80994.45,0.0,0.99979,0.0,0.03873]
[1778026005829,68.96,80999.55,0.0,0.99979,0.0,0.03853]
[1778026008850,68.96,80998.29,0.0,0.99979,0.0,0.03858]
[1778026010868,68.96,80992.88,0.0,0.99979,0.0,0.03879]
[1778026011871,68.96,80999.63,0.0,0.99979,0.0,0.03852]
[1778026012878,68.96,81007.53,0.0,0.99979,0.0,0.03821]
[1778026013885,68.96,81013.37,0.0,0.99979,0.0,0.03798]
[1778026018921,68.96,81011.86,0.0,0.99979,0.0,0.03804]
[1778026023957,68.96,81016.37,0.0,0.9998,0.0,0.03786]
[1778026027982,68.96,81025.28,0.0,0.9998,0.0,0.03751]
[1778026029997,68.96,81034.41,0.0,0.9998,0.0,0.03716]
[1778026035034,68.96,81040.97,0.0,0.9998,0.0,0.03691]
[1778026040071,68.96,81037.83,0.0,0.9998,0.0,0.03703]
[1778026045105,68.96,81035.33,0.0,0.9998,0.0,0.03712]
[1778026050140,68.96,81037.59,0.0,0.9998,0.0,0.03704]
[1778026052154,68.96,81042.52,0.0,0.9998,0.0,0.03672]
[1778026053162,68.96,81035.12,0.0,0.9998,0.0,0.037]
[1778026055176,68.96,81024.01,0.0,0.9998,0.0,0.03743]
[1778026056183,68.96,81016.22,0.0,0.9998,0.0,0.03774]
[1778026057190,68.96,81022.89,0.0,0.9998,0.0,0.03748]
[1778026062227,68.96,81026.02,0.0,0.9998,0.0,0.03735]
[1778026063232,68.96,81032.75,0.0,0.9998,0.0,0.03709]
[1778026064239,68.96,81045.56,0.0,0.9998,0.0,0.0366]
[1778026065247,68.96,81056.1,0.0,0.9998,0.0,0.03621]
[1778026066254,68.96,81060.23,0.0,0.99981,0.0,0.03605]
[1778026071289,68.96,81034.12,0.0,0.9998,0.0,0.03704]
[1778026072295,68.96,81027.48,0.0,0.9998,0.0,0.0373]
[1778026073304,68.96,81027.92,0.0,0.9998,0.0,0.03728]
[1778026077332,68.96,81035.25,0.0,0.9998,0.0,0.037]
[1778026078339,68.96,81037.75,0.0,0.9998,0.0,0.0369]
[1778026082367,68.96,81047.25,0.0,0.9998,0.0,0.03654]
[1778026083374,68.96,81055.48,0.0,0.9998,0.0,0.03623]
[1778026084381,68.96,81056.92,0.0,0.99981,0.0,0.03617]
[1778026088409,68.96,81049.6,0.0,0.9998,0.0,0.03645]
[1778026089416,68.96,81048.25,0.0,0.9998,0.0,0.0365]
[1778026094451,68.96,81048.62,0.0,0.9998,0.0,0.03649]
[1778026097475,68.96,81055.87,0.0,0.9998,0.0,0.03621]
[1778026098481,68.96,81053.47,0.0,0.9998,0.0,0.0363]
[1778026100496,68.96,81046.88,0.0,0.9998,0.0,0.03655]
[1778026105531,68.96,81045.54,0.0,0.9998,0.0,0.03661]
[1778026110567,68.96,81041.96,0.0,0.9998,0.0,0.03674]
[1778026111573,68.96,81033.48,0.0,0.9998,0.0,0.03694]
[1778026112580,68.96,81030.4,0.0,0.9998,0.0,0.03706]
[1778026117616,68.96,81037.43,0.0,0.9998,0.0,0.03679]
[1778026119210,68.96,81040.17,0.0,0.9998,0.0,0.03668]
[1778026124666,68.96,81047.96,0.0,0.9998,0.0,0.03639]
[1778026125674,68.96,81053.72,0.0,0.99981,0.0,0.03617]
[1778026126679,68.96,81056.99,0.0,0.99981,0.0,0.03605]
[1778026131715,68.96,81054.12,0.0,0.99981,0.0,0.03615]
[1778026136751,68.96,81057.83,0.0,0.99981,0.0,0.03601]
[1778026141784,68.96,81058.06,0.0,0.99981,0.0,0.03601]
[1778026146819,68.96,81057.25,0.0,0.99981,0.0,0.03604]
[1778026151856,68.96,81060.42,0.0,0.99981,0.0,0.03592]
[1778026155884,68.96,81048.45,0.0,0.9998,0.0,0.03637]
[1778026160918,68.96,81046.58,0.0,0.9998,0.0,0.03644]
[1778026163939,68.96,81052.95,0.0,0.9998,0.0,0.0362]
[1778026169560,68.96,81043.33,0.0,0.9998,0.0,0.03656]
[1778026175022,68.96,81046.57,0.0,0.9998,0.0,0.03631]
[1778026180051,68.96,81047.56,0.0,0.9998,0.0,0.03627]
[1778026183072,68.96,81040.51,0.0,0.9998,0.0,0.03654]
[1778026188107,68.96,81038.94,0.0,0.9998,0.0,0.0366]
[1778026191128,68.96,81045.13,0.0,0.9998,0.0,0.03636]
[1778026196163,68.96,81044.15,0.0,0.9998,0.0,0.0364]
[1778026201199,68.96,81044.68,0.0,0.9998,0.0,0.03638]
[1778026205227,68.96,81038.82,0.0,0.9998,0.0,0.0366]
[1778026208247,68.96,81032.26,0.0,0.9998,0.0,0.03685]
[1778026214290,68.96,81028.15,0.0,0.9998,0.0,0.03701]
[1778026219324,68.96,81027.07,0.0,0.9998,0.0,0.03705]
[1778026223354,68.96,81054.88,0.0,0.99981,0.0,0.036]
[1778026224366,68.96,81101.97,0.0,0.99982,0.0,0.03427]
[1778026229394,68.96,81097.49,0.0,0.99982,0.0,0.03443]
[1778026231409,68.96,81103.86,0.0,0.99982,0.0,0.03408]
[1778026236446,68.96,81104.37,0.0,0.99982,0.0,0.03407]
[1778026241479,68.96,81103.26,0.0,0.99982,0.0,0.03411]
[1778026246514,68.96,81102.11,0.0,0.99982,0.0,0.03415]
[1778026249534,68.96,81108.37,0.0,0.99982,0.0,0.03392]
[1778026250541,68.96,81110.89,0.0,0.99982,0.0,0.03383]
[1778026252555,68.96,81117.12,0.0,0.99982,0.0,0.03362]
[1778026253562,68.96,81121.92,0.0,0.99982,0.0,0.03345]
[1778026255577,68.96,81123.93,0.0,0.99982,0.0,0.03338]
[1778026256583,68.96,81131.0,0.0,0.99982,0.0,0.03313]
[1778026257591,68.96,81127.68,0.0,0.99982,0.0,0.03325]
[1778026258598,68.96,81133.08,0.0,0.99982,0.0,0.03306]
[1778026260615,68.96,81136.04,0.0,0.99982,0.0,0.03296]
[1778026263633,68.96,81128.39,0.0,0.99982,0.0,0.03322]
[1778026265647,68.96,81128.31,0.0,0.99982,0.0,0.03322]
[1778026270684,68.96,81129.82,0.0,0.99982,0.0,0.03317]
[1778026271689,68.96,81118.9,0.0,0.99982,0.0,0.03355]
[1778026272696,68.96,81116.37,0.0,0.99982,0.0,0.03364]
[1778026277731,68.96,81115.83,0.0,0.99982,0.0,0.03366]
[1778026282766,68.96,81117.34,0.0,0.99982,0.0,0.03361]
[1778026287803,68.96,81106.56,0.0,0.99982,0.0,0.03399]
[1778026288809,68.96,81104.09,0.0,0.99982,0.0,0.03408]
[1778026293846,68.96,81106.97,0.0,0.99982,0.0,0.03385]
[1778026298880,68.96,81103.76,0.0,0.99982,0.0,0.03397]
[1778026303962,68.96,81104.08,0.0,0.99982,0.0,0.03396]
[1778026304930,68.96,81145.84,0.0,0.99983,0.0,0.0325]
[1778026305931,68.96,81188.65,0.0,0.99983,0.0,0.03107]
[1778026306938,68.96,81191.92,0.0,0.99984,0.0,0.03097]
[1778026308952,68.96,81193.89,0.0,0.99984,0.0,0.0309]
[1778026312980,68.96,81205.91,0.0,0.99984,0.0,0.03051]
[1778026313987,68.96,81210.31,0.0,0.99984,0.0,0.03037]
[1778026317008,68.96,81205.26,0.0,0.99984,0.0,0.03054]
[1778026318016,68.96,81199.37,0.0,0.99984,0.0,0.03073]
[1778026320623,68.96,81196.08,0.0,0.99984,0.0,0.03083]
[1778026323050,68.96,81190.76,0.0,0.99983,0.0,0.03101]
[1778026325068,68.96,81186.16,0.0,0.99983,0.0,0.03116]
[1778026330693,68.96,81174.5,0.0,0.99983,0.0,0.03154]
[1778026336141,68.96,81169.72,0.0,0.99983,0.0,0.0317]
[1778026341177,68.96,81170.65,0.0,0.99983,0.0,0.03167]
[1778026343190,68.96,81164.04,0.0,0.99983,0.0,0.03189]
[1778026348225,68.96,81161.22,0.0,0.99983,0.0,0.03198]
[1778026352253,68.96,81156.47,0.0,0.99983,0.0,0.03203]
[1778026354267,68.96,81149.24,0.0,0.99983,0.0,0.03227]
[1778026359302,68.96,81145.56,0.0,0.99983,0.0,0.0324]
[1778026364337,68.96,81140.76,0.0,0.99983,0.0,0.03256]
[1778026369373,68.96,81137.97,0.0,0.99983,0.0,0.03266]
[1778026374408,68.96,81133.89,0.0,0.99982,0.0,0.0328]
[1778026377430,68.96,81129.91,0.0,0.99982,0.0,0.03293]
[1778026382464,68.96,81134.9,0.0,0.99982,0.0,0.03276]
[1778026383472,68.96,81130.41,0.0,0.99982,0.0,0.03292]
[1778026388506,68.96,81128.16,0.0,0.99982,0.0,0.03299]
[1778026393541,68.96,81127.96,0.0,0.99982,0.0,0.033]
[1778026395557,68.96,81133.09,0.0,0.99982,0.0,0.03282]
[1778026400590,68.96,81132.67,0.0,0.99982,0.0,0.03284]
[1778026405625,68.96,81132.37,0.0,0.99982,0.0,0.03285]
[1778026410662,68.96,81127.58,0.0,0.99982,0.0,0.03301]
[1778026413681,68.96,81123.03,0.0,0.99982,0.0,0.03305]
[1778026415697,68.96,81118.47,0.0,0.99982,0.0,0.03321]
[1778026416702,68.96,81111.08,0.0,0.99982,0.0,0.03347]
[1778026417710,68.96,81110.89,0.0,0.99982,0.0,0.03348]
[1778026423751,68.96,81111.86,0.0,0.99982,0.0,0.03344]
[1778026430800,68.96,81112.44,0.0,0.99982,0.0,0.03342]
[1778026435835,68.96,81111.39,0.0,0.99982,0.0,0.03346]
[1778026440870,68.96,81108.34,0.0,0.99982,0.0,0.03357]
[1778026443892,68.96,81119.56,0.0,0.99982,0.0,0.03317]
[1778026444899,68.96,81124.2,0.0,0.99982,0.0,0.03301]
[1778026446914,68.96,81125.53,0.0,0.99982,0.0,0.03297]
[1778026451948,68.96,81125.52,0.0,0.99982,0.0,0.03297]
[1778026453965,68.96,81133.92,0.0,0.99983,0.0,0.03268]
[1778026454970,68.96,81136.03,0.0,0.99983,0.0,0.03261]
[1778026460009,68.96,81133.46,0.0,0.99982,0.0,0.03269]
[1778026465039,68.96,81126.86,0.0,0.99982,0.0,0.03292]
[1778026469070,68.96,81121.1,0.0,0.99982,0.0,0.03312]
[1778026474105,68.96,81121.96,0.0,0.99982,0.0,0.03297]
[1778026479141,68.96,81121.63,0.0,0.99982,0.0,0.03298]
[1778026481755,68.96,81115.37,0.0,0.99982,0.0,0.0332]
[1778026487196,68.96,81113.12,0.0,0.99982,0.0,0.03328]
[1778026492236,68.96,81112.22,0.0,0.99982,0.0,0.03331]
[1778026497270,68.96,81108.14,0.0,0.99982,0.0,0.03345]
[1778026502306,68.96,81106.99,0.0,0.99982,0.0,0.03349]
[1778026504320,68.96,81100.87,0.0,0.99982,0.0,0.03371]
[1778026509357,68.96,81099.54,0.0,0.99982,0.0,0.03376]
[1778026514399,68.96,81100.01,0.0,0.99982,0.0,0.03374]
[1778026519427,68.96,81095.13,0.0,0.99982,0.0,0.03391]
[1778026524462,68.96,81094.82,0.0,0.99982,0.0,0.03392]
[1778026529498,68.96,81096.35,0.0,0.99982,0.0,0.03387]
[1778026532521,68.96,81101.46,0.0,0.99982,0.0,0.03357]
[1778026533527,68.96,81108.41,0.0,0.99982,0.0,0.03332]
[1778026538562,68.96,81108.14,0.0,0.99982,0.0,0.03333]
[1778026542590,68.96,81120.76,0.0,0.99982,0.0,0.0329]
[1778026543598,68.96,81133.13,0.0,0.99983,0.0,0.03247]
[1778026548632,68.96,81144.65,0.0,0.99983,0.0,0.03208]
[1778026553667,68.96,81147.58,0.0,0.99983,0.0,0.03198]
[1778026558703,68.96,81147.34,0.0,0.99983,0.0,0.03199]
[1778026559709,68.96,81152.34,0.0,0.99983,0.0,0.03182]
[1778026562730,68.96,81165.24,0.0,0.99983,0.0,0.03139]
[1778026567766,68.96,81169.03,0.0,0.99983,0.0,0.03127]
[1778026570786,68.96,81177.92,0.0,0.99983,0.0,0.03098]
[1778026571792,68.96,81180.54,0.0,0.99984,0.0,0.03089]
[1778026575822,68.96,81171.79,0.0,0.99983,0.0,0.03118]
[1778026577838,68.96,81171.54,0.0,0.99983,0.0,0.03119]
[1778026578845,68.96,81195.88,0.0,0.99984,0.0,0.0304]
[1778026579850,68.96,81204.16,0.0,0.99984,0.0,0.03013]
[1778026580856,68.96,81206.96,0.0,0.99984,0.0,0.03004]
[1778026585891,68.96,81205.75,0.0,0.99984,0.0,0.03008]
[1778026588913,68.96,81213.95,0.0,0.99984,0.0,0.02982]
[1778026589919,68.96,81219.92,0.0,0.99984,0.0,0.02963]
[1778026591936,68.96,81212.41,0.0,0.99984,0.0,0.02976]
[1778026592942,68.96,81204.27,0.0,0.99984,0.0,0.03002]
[1778026593947,68.96,81203.38,0.0,0.99984,0.0,0.03005]
[1778026594954,68.96,81196.24,0.0,0.99984,0.0,0.03028]
[1778026595985,68.96,81192.4,0.0,0.99984,0.0,0.0304]
[1778026597979,68.96,81165.55,0.0,0.99983,0.0,0.03127]
[1778026598988,68.96,81165.17,0.0,0.99983,0.0,0.03128]
[1778026604020,68.96,81161.34,0.0,0.99983,0.0,0.03141]
[1778026606038,68.96,81155.35,0.0,0.99983,0.0,0.03161]
[1778026610067,68.96,81149.87,0.0,0.99983,0.0,0.03179]
[1778026611076,68.96,81143.01,0.0,0.99983,0.0,0.03202]
[1778026612081,68.96,81140.28,0.0,0.99983,0.0,0.03211]
[1778026617117,68.96,81137.07,0.0,0.99983,0.0,0.03222]
[1778026622152,68.96,81139.05,0.0,0.99983,0.0,0.03215]
[1778026622752,68.96,81133.28,0.0,0.99983,0.0,0.03235]
[1778026624166,68.96,81128.48,0.0,0.99983,0.0,0.03251]
[1778026629201,68.96,81131.2,0.0,0.99983,0.0,0.03242]
[1778026634236,68.96,81134.54,0.0,0.99983,0.0,0.03231]
[1778026636249,68.96,81122.93,0.0,0.99982,0.0,0.0327]
[1778026637261,68.96,81120.3,0.0,0.99982,0.0,0.03279]
[1778026639275,68.96,81126.34,0.0,0.99983,0.0,0.03259]
[1778026644310,68.96,81126.32,0.0,0.99983,0.0,0.03259]
[1778026651361,68.96,81127.61,0.0,0.99983,0.0,0.03243]
[1778026652964,68.96,81120.45,0.0,0.99982,0.0,0.03267]
[1778026655387,68.96,81119.14,0.0,0.99982,0.0,0.03272]
[1778026660422,68.96,81119.76,0.0,0.99982,0.0,0.0327]
[1778026665458,68.96,81118.61,0.0,0.99982,0.0,0.03273]
[1778026668478,68.96,81112.22,0.0,0.99982,0.0,0.03295]
[1778026673108,68.96,81107.45,0.0,0.99982,0.0,0.03312]
[1778026680563,68.96,81105.87,0.0,0.99982,0.0,0.03318]
[1778026685598,68.96,81103.53,0.0,0.99982,0.0,0.03326]
[1778026690634,68.96,81102.4,0.0,0.99982,0.0,0.0333]
[1778026695668,68.96,81098.41,0.0,0.99982,0.0,0.03344]
[1778026700703,68.96,81097.55,0.0,0.99982,0.0,0.03347]
[1778026705746,68.96,81099.74,0.0,0.99982,0.0,0.03339]
[1778026707755,68.96,81118.4,0.0,0.99982,0.0,0.03274]
[1778026708759,68.96,81124.41,0.0,0.99983,0.0,0.03254]
[1778026710774,68.96,81109.98,0.0,0.99982,0.0,0.03303]
[1778026715809,68.96,81104.56,0.0,0.99982,0.0,0.0331]
[1778026718830,68.96,81110.48,0.0,0.99982,0.0,0.0329]
[1778026721851,68.96,81116.88,0.0,0.99982,0.0,0.03268]
[1778026724873,68.96,81128.63,0.0,0.99983,0.0,0.03228]
[1778026727894,68.96,81123.99,0.0,0.99983,0.0,0.03243]
[1778026730915,68.96,81117.37,0.0,0.99982,0.0,0.03266]
[1778026732928,68.96,81109.8,0.0,0.99982,0.0,0.03292]
[1778026733935,68.96,81109.24,0.0,0.99982,0.0,0.03294]
[1778026738970,68.96,81108.85,0.0,0.99982,0.0,0.03295]
[1778026739977,68.96,81102.73,0.0,0.99982,0.0,0.03317]
[1778026740984,68.96,81101.17,0.0,0.99982,0.0,0.03322]
[1778026746019,68.96,81098.41,0.0,0.99982,0.0,0.03332]
[1778026750047,68.96,81090.03,0.0,0.99982,0.0,0.03361]
[1778026751056,68.96,81086.29,0.0,0.99982,0.0,0.03374]
[1778026755083,68.96,81083.17,0.0,0.99982,0.0,0.03385]
[1778026760119,68.96,81083.7,0.0,0.99982,0.0,0.03383]
[1778026765154,68.96,81086.64,0.0,0.99982,0.0,0.03373]
[1778026770187,68.96,81087.4,0.0,0.99982,0.0,0.0337]
[1778026775227,68.96,81078.73,0.0,0.99982,0.0,0.03389]
[1778026778250,68.96,81075.18,0.0,0.99982,0.0,0.03402]
[1778026779254,68.96,81069.54,0.0,0.99982,0.0,0.03422]
[1778026781268,68.96,81066.43,0.0,0.99982,0.0,0.03433]
[1778026786304,68.96,81062.1,0.0,0.99981,0.0,0.03449]
[1778026791341,68.96,81062.74,0.0,0.99981,0.0,0.03446]
[1778026796375,68.96,81060.27,0.0,0.99981,0.0,0.03455]
[1778026804021,68.96,81056.02,0.0,0.99981,0.0,0.03471]
[1778026806445,68.96,81050.24,0.0,0.99981,0.0,0.03492]
[1778026811486,68.96,81055.07,0.0,0.99981,0.0,0.03474]
[1778026814091,68.96,81045.54,0.0,0.99981,0.0,0.03509]
[1778026815509,68.96,81029.94,0.0,0.99981,0.0,0.03566]
[1778026816516,68.96,81025.27,0.0,0.99981,0.0,0.03584]
[1778026818533,68.96,81021.19,0.0,0.99981,0.0,0.03599]
[1778026822562,68.96,81014.47,0.0,0.9998,0.0,0.03624]
[1778026826593,68.96,81022.15,0.0,0.99981,0.0,0.03596]
[1778026827600,68.96,81021.4,0.0,0.99981,0.0,0.03598]
[1778026834233,68.96,81022.53,0.0,0.99981,0.0,0.03581]
[1778026835654,68.96,81028.21,0.0,0.99981,0.0,0.0356]
[1778026836661,68.96,81031.34,0.0,0.99981,0.0,0.03549]
[1778026838679,68.96,81037.0,0.0,0.99981,0.0,0.03528]
[1778026844306,68.96,81034.81,0.0,0.99981,0.0,0.03536]
[1778026849752,68.96,81031.61,0.0,0.99981,0.0,0.03548]
[1778026854376,68.96,81015.62,0.0,0.9998,0.0,0.03607]
[1778026858817,68.96,81016.05,0.0,0.9998,0.0,0.03606]
[1778026863849,68.96,81015.18,0.0,0.9998,0.0,0.03609]
[1778026865870,68.96,81011.33,0.0,0.9998,0.0,0.03624]
[1778026867882,68.96,81004.34,0.0,0.9998,0.0,0.0365]
[1778026872916,68.96,81006.79,0.0,0.9998,0.0,0.03641]
[1778026877951,68.96,81011.36,0.0,0.9998,0.0,0.03623]
[1778026882986,68.96,81012.32,0.0,0.9998,0.0,0.0362]
[1778026883993,68.96,81001.66,0.0,0.9998,0.0,0.0366]
[1778026886006,68.96,80994.39,0.0,0.9998,0.0,0.03688]
[1778026888021,68.96,80989.36,0.0,0.9998,0.0,0.03708]
[1778026893055,68.96,80984.47,0.0,0.9998,0.0,0.03713]
[1778026898091,68.96,80978.92,0.0,0.9998,0.0,0.03735]
[1778026903127,68.96,80976.58,0.0,0.9998,0.0,0.03744]
[1778026908162,68.96,80967.26,0.0,0.99979,0.0,0.0378]
[1778026909169,68.96,80966.78,0.0,0.99979,0.0,0.03782]
[1778026914206,68.96,80965.78,0.0,0.99979,0.0,0.03786]
[1778026919240,68.96,80965.33,0.0,0.99979,0.0,0.03788]
[1778026924275,68.96,80963.9,0.0,0.99979,0.0,0.03794]
[1778026929310,68.96,80967.91,0.0,0.99979,0.0,0.03778]
[1778026934345,68.96,80967.88,0.0,0.99979,0.0,0.03778]
[1778026938373,68.96,80961.71,0.0,0.99979,0.0,0.03802]
[1778026939380,68.96,80959.96,0.0,0.99979,0.0,0.03809]
[1778026944417,68.96,80962.21,0.0,0.99979,0.0,0.038]
[1778026945423,68.96,80965.74,0.0,0.99979,0.0,0.03786]
[1778026950459,68.96,80962.94,0.0,0.99979,0.0,0.03798]
[1778026952472,68.96,80969.08,0.0,0.9998,0.0,0.0376]
[1778026953480,68.96,80975.59,0.0,0.9998,0.0,0.03735]
[1778026954487,68.96,80978.18,0.0,0.9998,0.0,0.03725]
[1778026958513,68.96,80980.46,0.0,0.9998,0.0,0.03716]
[1778026963548,68.96,80979.68,0.0,0.9998,0.0,0.03719]
[1778026968584,68.96,80979.68,0.0,0.9998,0.0,0.03719]
[1778026971615,68.96,80971.5,0.0,0.9998,0.0,0.03751]
[1778026972623,68.96,80965.97,0.0,0.99979,0.0,0.03772]
[1778026975223,68.96,80964.89,0.0,0.99979,0.0,0.03777]
[1778026980681,68.96,80963.45,0.0,0.99979,0.0,0.03782]
[1778026985291,68.96,80946.01,0.0,0.99979,0.0,0.03851]
[1778026986725,68.96,80938.53,0.0,0.99979,0.0,0.03881]
[1778026987736,68.96,80937.61,0.0,0.99979,0.0,0.03885]
[1778026989746,68.96,80924.66,0.0,0.99979,0.0,0.03938]
[1778026990753,68.96,80922.61,0.0,0.99978,0.0,0.03946]
[1778026995788,68.96,80918.87,0.0,0.99978,0.0,0.03962]
[1778027000826,68.96,80919.23,0.0,0.99978,0.0,0.0396]
[1778027005858,68.96,80917.53,0.0,0.99978,0.0,0.03967]
[1778027009886,68.96,80912.4,0.0,0.99978,0.0,0.03988]
[1778027015502,68.96,80910.5,0.0,0.99978,0.0,0.03982]
[1778027020964,68.96,80905.26,0.0,0.99978,0.0,0.04004]
[1778027023987,68.96,80895.46,0.0,0.99978,0.0,0.04045]
[1778027025573,68.96,80903.73,0.0,0.99978,0.0,0.0401]
[1778027026001,68.96,80903.73,0.0,0.99978,0.0,0.0401]
[1778027031036,68.96,80905.74,0.0,0.99978,0.0,0.04002]
[1778027036072,68.96,80916.1,0.0,0.99978,0.0,0.03959]
[1778027037078,68.96,80923.13,0.0,0.99979,0.0,0.0393]
[1778027042113,68.96,80936.61,0.0,0.99979,0.0,0.03876]
[1778027047148,68.96,80941.75,0.0,0.99979,0.0,0.03855]
[1778027052183,68.96,80943.39,0.0,0.99979,0.0,0.03848]
[1778027057217,68.96,80939.44,0.0,0.99979,0.0,0.03864]
[1778027061247,68.96,80948.4,0.0,0.99979,0.0,0.03828]
[1778027066282,68.96,80948.84,0.0,0.99979,0.0,0.03827]
[1778027071317,68.96,80949.56,0.0,0.99979,0.0,0.0381]
[1778027076353,68.96,80946.24,0.0,0.99979,0.0,0.03824]
[1778027081388,68.96,80942.35,0.0,0.99979,0.0,0.03839]
[1778027084410,68.96,80936.23,0.0,0.99979,0.0,0.03864]
[1778027088438,68.96,80942.27,0.0,0.99979,0.0,0.03839]
[1778027094479,68.96,80940.99,0.0,0.99979,0.0,0.03845]
[1778027100521,68.96,80940.36,0.0,0.99979,0.0,0.03847]
[1778027105556,68.96,80941.47,0.0,0.99979,0.0,0.03843]
[1778027110595,68.96,80939.65,0.0,0.99979,0.0,0.0385]
[1778027115630,68.96,80939.73,0.0,0.99979,0.0,0.0385]
[1778027120665,68.96,80938.84,0.0,0.99979,0.0,0.03853]
[1778027126277,68.96,80936.9,0.0,0.99979,0.0,0.03861]
[1778027131742,68.96,80936.1,0.0,0.99979,0.0,0.03851]
[1778027136777,68.96,80936.34,0.0,0.99979,0.0,0.0385]
[1778027141814,68.96,80935.68,0.0,0.99979,0.0,0.03852]
[1778027143829,68.96,80940.77,0.0,0.99979,0.0,0.03832]
[1778027146417,68.96,80953.0,0.0,0.99979,0.0,0.03783]
[1778027148863,68.96,80957.71,0.0,0.9998,0.0,0.03765]
[1778027149871,68.96,80964.53,0.0,0.9998,0.0,0.03738]
[1778027150877,68.96,80966.89,0.0,0.9998,0.0,0.03729]
[1778027156487,68.96,80966.64,0.0,0.9998,0.0,0.0373]
[1778027161954,68.96,80971.59,0.0,0.9998,0.0,0.03711]
[1778027166558,68.96,80982.39,0.0,0.9998,0.0,0.03669]
[1778027169005,68.96,80988.58,0.0,0.9998,0.0,0.03646]
[1778027174041,68.96,80992.77,0.0,0.9998,0.0,0.0363]
[1778027179074,68.96,80993.32,0.0,0.9998,0.0,0.03628]
[1778027184110,68.96,80998.71,0.0,0.9998,0.0,0.03607]
[1778027188139,68.96,81007.29,0.0,0.99981,0.0,0.03575]
[1778027190152,68.96,81014.53,0.0,0.99981,0.0,0.03548]
[1778027193175,68.96,81021.12,0.0,0.99981,0.0,0.03511]
[1778027195185,68.96,81028.27,0.0,0.99981,0.0,0.03485]
[1778027200238,68.96,81033.02,0.0,0.99981,0.0,0.03468]
[1778027202251,68.96,81043.85,0.0,0.99981,0.0,0.03428]
[1778027207286,68.96,81041.91,0.0,0.99981,0.0,0.03435]
[1778027209301,68.96,81033.01,0.0,0.99981,0.0,0.03468]
[1778027214336,68.96,81029.97,0.0,0.99981,0.0,0.03479]
[1778027217356,68.96,81024.93,0.0,0.99981,0.0,0.03497]
[1778027220378,68.96,81017.94,0.0,0.99981,0.0,0.03523]
[1778027222391,68.96,81013.79,0.0,0.99981,0.0,0.03538]
[1778027223399,68.96,81007.62,0.0,0.99981,0.0,0.03561]
[1778027225412,68.96,81001.7,0.0,0.99981,0.0,0.03583]
[1778027230447,68.96,80999.65,0.0,0.99981,0.0,0.03591]
[1778027233469,68.96,80994.15,0.0,0.9998,0.0,0.03612]
[1778027234475,68.96,80989.09,0.0,0.9998,0.0,0.03631]
[1778027236489,68.96,80984.99,0.0,0.9998,0.0,0.03646]
[1778027241526,68.96,80982.97,0.0,0.9998,0.0,0.03654]
[1778027246560,68.96,80980.46,0.0,0.9998,0.0,0.03664]
[1778027251594,68.96,80980.22,0.0,0.9998,0.0,0.03652]
[1778027256629,68.96,80978.02,0.0,0.9998,0.0,0.0366]
[1778027259650,68.96,80968.06,0.0,0.9998,0.0,0.03698]
[1778027261664,68.96,80967.45,0.0,0.9998,0.0,0.03701]
[1778027266699,68.96,80966.4,0.0,0.9998,0.0,0.03705]
[1778027271738,68.96,80966.56,0.0,0.9998,0.0,0.03704]
[1778027275762,68.96,80961.93,0.0,0.9998,0.0,0.03722]
[1778027280798,68.96,80962.82,0.0,0.9998,0.0,0.03719]
[1778027285832,68.96,80961.87,0.0,0.9998,0.0,0.03722]
[1778027290872,68.96,80955.06,0.0,0.9998,0.0,0.03749]
[1778027291877,68.96,80943.54,0.0,0.99979,0.0,0.03794]
[1778027292884,68.96,80936.41,0.0,0.99979,0.0,0.03822]
[1778027293891,68.96,80934.16,0.0,0.99979,0.0,0.03831]
[1778027299933,68.96,80934.88,0.0,0.99979,0.0,0.03829]
[1778027304968,68.96,80933.31,0.0,0.99979,0.0,0.03835]
[1778027310003,68.96,80925.45,0.0,0.99979,0.0,0.03866]
[1778027312020,68.96,80924.38,0.0,0.99979,0.0,0.03857]
[1778027317618,68.96,80920.97,0.0,0.99979,0.0,0.03871]
[1778027323093,68.96,80921.39,0.0,0.99979,0.0,0.03869]
[1778027328129,68.96,80921.72,0.0,0.99979,0.0,0.03868]
[1778027331151,68.96,80915.23,0.0,0.99979,0.0,0.03894]
[1778027336186,68.96,80914.45,0.0,0.99979,0.0,0.03897]
[1778027341221,68.96,80906.3,0.0,0.99979,0.0,0.0393]
[1778027342228,68.96,80903.71,0.0,0.99978,0.0,0.03941]
[1778027347830,68.96,80902.17,0.0,0.99978,0.0,0.03947]
[1778027353305,68.96,80906.09,0.0,0.99979,0.0,0.03931]
[1778027355322,68.96,80895.32,0.0,0.99978,0.0,0.03975]
[1778027356327,68.96,80894.6,0.0,0.99978,0.0,0.03978]
[1778027357900,68.96,80902.07,0.0,0.99978,0.0,0.03948]
[1778027360356,68.96,80902.45,0.0,0.99978,0.0,0.03946]
[1778027361363,68.96,80911.1,0.0,0.99979,0.0,0.03911]
[1778027366398,68.96,80915.07,0.0,0.99979,0.0,0.03895]
[1778027367406,68.96,80921.6,0.0,0.99979,0.0,0.03868]
[1778027372440,68.96,80918.2,0.0,0.99979,0.0,0.03868]
[1778027377477,68.96,80919.54,0.0,0.99979,0.0,0.03863]
[1778027382514,68.96,80919.5,0.0,0.99979,0.0,0.03863]
[1778027383518,68.96,80900.51,0.0,0.99978,0.0,0.0394]
[1778027384525,68.96,80890.85,0.0,0.99978,0.0,0.0398]
[1778027389560,68.96,80891.99,0.0,0.99978,0.0,0.03975]
[1778027391573,68.96,80897.12,0.0,0.99978,0.0,0.03954]
[1778027396610,68.96,80894.86,0.0,0.99978,0.0,0.03963]
[1778027397616,68.96,80888.53,0.0,0.99978,0.0,0.0399]
[1778027398623,68.96,80880.88,0.0,0.99978,0.0,0.04021]
[1778027403658,68.96,80882.31,0.0,0.99978,0.0,0.04015]
[1778027408694,68.96,80881.85,0.0,0.99978,0.0,0.04017]
[1778027413728,68.96,80876.66,0.0,0.99978,0.0,0.04039]
[1778027418763,68.96,80877.45,0.0,0.99978,0.0,0.04036]
[1778027422796,68.96,80871.65,0.0,0.99978,0.0,0.0406]
[1778027427831,68.96,80871.05,0.0,0.99978,0.0,0.04063]
[1778027432868,68.96,80869.58,0.0,0.99978,0.0,0.04055]
[1778027437901,68.96,80893.93,0.0,0.99978,0.0,0.03953]
[1778027438911,68.96,80896.02,0.0,0.99978,0.0,0.03945]
[1778027443945,68.96,80901.33,0.0,0.99979,0.0,0.03923]
[1778027445960,68.96,80905.23,0.0,0.99979,0.0,0.03907]
[1778027450998,68.96,80914.02,0.0,0.99979,0.0,0.03872]
[1778027452001,68.96,80916.11,0.0,0.99979,0.0,0.03863]
[1778027453012,68.96,80910.27,0.0,0.99979,0.0,0.03887]
[1778027454020,68.96,80903.33,0.0,0.99979,0.0,0.03915]
[1778027455031,68.96,80903.37,0.0,0.99979,0.0,0.03915]
[1778027460065,68.96,80897.61,0.0,0.99978,0.0,0.03938]
[1778027463083,68.96,80885.17,0.0,0.99978,0.0,0.0399]
[1778027464093,68.96,80875.62,0.0,0.99978,0.0,0.04029]
[1778027465098,68.96,80874.17,0.0,0.99978,0.0,0.04035]
[1778027470135,68.96,80878.86,0.0,0.99978,0.0,0.04016]
[1778027472147,68.96,80885.25,0.0,0.99978,0.0,0.03989]
[1778027473155,68.96,80885.73,0.0,0.99978,0.0,0.03987]
[1778027477185,68.96,80892.42,0.0,0.99978,0.0,0.0396]
[1778027482221,68.96,80893.76,0.0,0.99978,0.0,0.03954]
[1778027485240,68.96,80900.2,0.0,0.99979,0.0,0.03928]
[1778027490276,68.96,80902.25,0.0,0.99979,0.0,0.03919]
[1778027495311,68.96,80900.99,0.0,0.99979,0.0,0.03911]
[1778027500345,68.96,80894.96,0.0,0.99978,0.0,0.03935]
[1778027501352,68.96,80887.27,0.0,0.99978,0.0,0.03967]
[1778027502359,68.96,80883.84,0.0,0.99978,0.0,0.03981]
[1778027503373,68.96,80878.54,0.0,0.99978,0.0,0.04003]
[1778027504373,68.96,80876.63,0.0,0.99978,0.0,0.04011]
[1778027507394,68.96,80882.92,0.0,0.99978,0.0,0.03985]
[1778027512430,68.96,80885.98,0.0,0.99978,0.0,0.03972]
[1778027513437,68.96,80903.97,0.0,0.99979,0.0,0.03899]
[1778027514444,68.96,80910.66,0.0,0.99979,0.0,0.03871]
[1778027517464,68.96,80903.95,0.0,0.99979,0.0,0.03899]
[1778027519037,68.96,80910.6,0.0,0.99979,0.0,0.03872]
[1778027524513,68.96,80907.6,0.0,0.99979,0.0,0.03884]
[1778027525520,68.96,80899.86,0.0,0.99979,0.0,0.03915]
[1778027526527,68.96,80906.35,0.0,0.99979,0.0,0.03889]
[1778027527535,68.96,80912.52,0.0,0.99979,0.0,0.03864]
[1778027529108,68.96,80923.03,0.0,0.99979,0.0,0.03822]
[1778027531562,68.96,80929.19,0.0,0.99979,0.0,0.03797]
[1778027532569,68.96,80935.71,0.0,0.99979,0.0,0.03772]
[1778027537604,68.96,80937.11,0.0,0.99979,0.0,0.03766]
[1778027542639,68.96,80937.2,0.0,0.99979,0.0,0.03766]
[1778027544653,68.96,80942.87,0.0,0.9998,0.0,0.03744]
[1778027546679,68.96,80950.91,0.0,0.9998,0.0,0.03712]
[1778027551702,68.96,80955.02,0.0,0.9998,0.0,0.03683]
[1778027556737,68.96,80952.76,0.0,0.9998,0.0,0.03692]
[1778027561773,68.96,80952.9,0.0,0.9998,0.0,0.03691]
[1778027566808,68.96,80956.26,0.0,0.9998,0.0,0.03678]
[1778027571842,68.96,80948.68,0.0,0.9998,0.0,0.03708]
[1778027573857,68.96,80946.86,0.0,0.9998,0.0,0.03715]
[1778027575870,68.96,80952.49,0.0,0.9998,0.0,0.03693]
[1778027578892,68.96,80954.83,0.0,0.9998,0.0,0.03684]
[1778027583927,68.96,80956.04,0.0,0.9998,0.0,0.03679]
[1778027585941,68.96,80950.03,0.0,0.9998,0.0,0.03703]
[1778027587957,68.96,80941.98,0.0,0.9998,0.0,0.03734]
[1778027589970,68.96,80940.39,0.0,0.9998,0.0,0.0374]
[1778027595007,68.96,80943.31,0.0,0.9998,0.0,0.03729]
[1778027600039,68.96,80944.47,0.0,0.9998,0.0,0.03724]
[1778027603060,68.96,80935.79,0.0,0.9998,0.0,0.03758]
[1778027608100,68.96,80934.78,0.0,0.99979,0.0,0.03762]
[1778027613131,68.96,80936.12,0.0,0.9998,0.0,0.03743]
[1778027618166,68.96,80933.21,0.0,0.9998,0.0,0.03755]
[1778027623202,68.96,80931.27,0.0,0.99979,0.0,0.03762]
[1778027625215,68.96,80923.2,0.0,0.99979,0.0,0.03794]
[1778027627229,68.96,80920.33,0.0,0.99979,0.0,0.03806]
[1778027629244,68.96,80909.48,0.0,0.99979,0.0,0.03849]
[1778027630251,68.96,80898.78,0.0,0.99979,0.0,0.03892]
[1778027631259,68.96,80891.21,0.0,0.99979,0.0,0.03923]
[1778027632264,68.96,80891.86,0.0,0.99979,0.0,0.0392]
[1778027634279,68.96,80899.94,0.0,0.99979,0.0,0.03888]
[1778027635286,68.96,80904.56,0.0,0.99979,0.0,0.03869]
[1778027640321,68.96,80902.26,0.0,0.99979,0.0,0.03878]
[1778027645357,68.96,80901.89,0.0,0.99979,0.0,0.0388]
[1778027646363,68.96,80910.23,0.0,0.99979,0.0,0.03846]
[1778027647370,68.96,80914.1,0.0,0.99979,0.0,0.03831]
[1778027651400,68.96,80923.29,0.0,0.99979,0.0,0.03794]
[1778027652409,68.96,80930.09,0.0,0.99979,0.0,0.03767]
[1778027653412,68.96,80933.95,0.0,0.9998,0.0,0.03752]
[1778027656433,68.96,80935.79,0.0,0.9998,0.0,0.03745]
[1778027658448,68.96,80941.38,0.0,0.9998,0.0,0.03723]
[1778027662475,68.96,80947.48,0.0,0.9998,0.0,0.03699]
[1778027663482,68.96,80957.64,0.0,0.9998,0.0,0.0366]
[1778027664489,68.96,80959.13,0.0,0.9998,0.0,0.03654]
[1778027670098,68.96,80952.44,0.0,0.9998,0.0,0.0368]
[1778027675567,68.96,80947.81,0.0,0.9998,0.0,0.03685]
[1778027680601,68.96,80945.95,0.0,0.9998,0.0,0.03692]
[1778027685636,68.96,80943.37,0.0,0.9998,0.0,0.03702]
[1778027690670,68.96,80944.93,0.0,0.9998,0.0,0.03696]
[1778027695709,68.96,80945.78,0.0,0.9998,0.0,0.03693]
[1778027700741,68.96,80941.06,0.0,0.9998,0.0,0.03711]
[1778027704769,68.96,80936.01,0.0,0.9998,0.0,0.03731]
[1778027710384,68.96,80928.2,0.0,0.99979,0.0,0.03761]
[1778027715847,68.96,80929.12,0.0,0.9998,0.0,0.03758]
[1778027720881,68.96,80931.06,0.0,0.9998,0.0,0.0375]
[1778027722895,68.96,80939.33,0.0,0.9998,0.0,0.03718]
[1778027724908,68.96,80947.13,0.0,0.9998,0.0,0.03688]
[1778027728937,68.96,80953.42,0.0,0.9998,0.0,0.03663]
[1778027734979,68.96,80956.8,0.0,0.9998,0.0,0.03637]
[1778027740018,68.96,80961.73,0.0,0.9998,0.0,0.03619]
[1778027745050,68.96,80960.97,0.0,0.9998,0.0,0.03622]
[1778027750085,68.96,80961.5,0.0,0.9998,0.0,0.0362]
[1778027755124,68.96,80962.38,0.0,0.9998,0.0,0.03616]
[1778027760156,68.96,80963.33,0.0,0.9998,0.0,0.03613]
[1778027762170,68.96,80970.68,0.0,0.99981,0.0,0.03585]
[1778027763177,68.96,80964.91,0.0,0.9998,0.0,0.03607]
[1778027765193,68.96,80962.97,0.0,0.9998,0.0,0.03614]
[1778027770225,68.96,80963.82,0.0,0.9998,0.0,0.03611]
[1778027776269,68.96,80963.46,0.0,0.9998,0.0,0.03612]
[1778027781306,68.96,80961.63,0.0,0.9998,0.0,0.03619]
[1778027785334,68.96,80966.93,0.0,0.9998,0.0,0.03599]
[1778027787347,68.96,80971.91,0.0,0.99981,0.0,0.0358]
[1778027792381,68.96,80974.02,0.0,0.99981,0.0,0.0356]
[1778027796412,68.96,80964.89,0.0,0.9998,0.0,0.03594]
[1778027797418,68.96,80961.66,0.0,0.9998,0.0,0.03606]
[1778027802455,68.96,80961.32,0.0,0.9998,0.0,0.03607]
[1778027806482,68.96,80968.71,0.0,0.99981,0.0,0.0358]
[1778027811516,68.96,80966.94,0.0,0.99981,0.0,0.03586]
[1778027816552,68.96,80969.35,0.0,0.99981,0.0,0.03577]
[1778027821587,68.96,80966.31,0.0,0.9998,0.0,0.03589]
[1778027824608,68.96,80972.22,0.0,0.99981,0.0,0.03566]
[1778027826622,68.96,80974.65,0.0,0.99981,0.0,0.03557]
[1778027831657,68.96,80971.25,0.0,0.99981,0.0,0.0357]
[1778027836692,68.96,80974.6,0.0,0.99981,0.0,0.03557]
[1778027841727,68.96,80975.37,0.0,0.99981,0.0,0.03555]
[1778027846762,68.96,80975.94,0.0,0.99981,0.0,0.03552]
[1778027848776,68.96,80987.37,0.0,0.99981,0.0,0.0351]
[1778027851367,68.96,80990.81,0.0,0.99981,0.0,0.03485]
[1778027855826,68.96,80996.27,0.0,0.99981,0.0,0.03465]
[1778027861437,68.96,80999.78,0.0,0.99981,0.0,0.03452]
[1778027866902,68.96,81001.9,0.0,0.99981,0.0,0.03445]
[1778027872515,68.96,81003.6,0.0,0.99981,0.0,0.03438]
[1778027875966,68.96,80992.89,0.0,0.99981,0.0,0.03477]
[1778027881001,68.96,80992.3,0.0,0.99981,0.0,0.03479]
[1778027882585,68.96,80987.13,0.0,0.99981,0.0,0.03498]
[1778027884022,68.96,80982.99,0.0,0.99981,0.0,0.03514]
[1778027889059,68.96,80983.68,0.0,0.99981,0.0,0.03511]
[1778027896106,68.96,80983.33,0.0,0.99981,0.0,0.03512]
[1778027900134,68.96,80975.41,0.0,0.99981,0.0,0.03542]
[1778027904161,68.96,80968.62,0.0,0.99981,0.0,0.03567]
[1778027907182,68.96,80963.22,0.0,0.9998,0.0,0.03587]
[1778027912219,68.96,80963.49,0.0,0.99981,0.0,0.03574]
[1778027915240,68.96,80958.44,0.0,0.9998,0.0,0.03593]
[1778027920274,68.96,80962.26,0.0,0.99981,0.0,0.03578]
[1778027925310,68.96,80967.12,0.0,0.99981,0.0,0.0356]
[1778027930345,68.96,80970.29,0.0,0.99981,0.0,0.03548]
[1778027932358,68.96,80977.87,0.0,0.99981,0.0,0.0352]
[1778027934372,68.96,80982.58,0.0,0.99981,0.0,0.03503]
[1778027939407,68.96,80986.79,0.0,0.99981,0.0,0.03487]
[1778027944445,68.96,80987.74,0.0,0.99981,0.0,0.03484]
[1778027949482,68.96,80989.58,0.0,0.99981,0.0,0.03477]
[1778027954517,68.96,80987.21,0.0,0.99981,0.0,0.03486]
[1778027957539,68.96,80992.55,0.0,0.99981,0.0,0.03466]
[1778027962574,68.96,80994.16,0.0,0.99981,0.0,0.0346]
[1778027967608,68.96,80994.82,0.0,0.99981,0.0,0.03458]
[1778027969622,68.96,80987.57,0.0,0.99981,0.0,0.03484]
[1778027970629,68.96,80985.35,0.0,0.99981,0.0,0.03492]
[1778027972643,68.96,80981.15,0.0,0.99981,0.0,0.03495]
[1778027974657,68.96,80974.1,0.0,0.99981,0.0,0.03521]
[1778027981706,68.96,80972.45,0.0,0.99981,0.0,0.03527]
[1778027986741,68.96,80972.46,0.0,0.99981,0.0,0.03527]
[1778027991778,68.96,80972.32,0.0,0.99981,0.0,0.03528]
[1778027993793,68.96,80960.7,0.0,0.99981,0.0,0.03571]
[1778027994798,68.96,80957.45,0.0,0.99981,0.0,0.03583]
[1778027996822,68.96,80953.25,0.0,0.9998,0.0,0.03599]
[1778027997828,68.96,80945.64,0.0,0.9998,0.0,0.03628]
[1778027998835,68.96,80945.52,0.0,0.9998,0.0,0.03629]
[1778028003875,68.96,80944.03,0.0,0.9998,0.0,0.03634]
[1778028008922,68.96,80943.24,0.0,0.9998,0.0,0.03637]
[1778028013943,68.96,80944.14,0.0,0.9998,0.0,0.03634]
[1778028018979,68.96,80948.73,0.0,0.9998,0.0,0.03616]
[1778028020992,68.96,80955.76,0.0,0.9998,0.0,0.0359]
[1778028022574,68.96,80963.28,0.0,0.99981,0.0,0.03562]
[1778028023007,68.96,80963.28,0.0,0.99981,0.0,0.03562]
[1778028028043,68.96,80968.2,0.0,0.99981,0.0,0.03543]
[1778028033079,68.96,80964.46,0.0,0.99981,0.0,0.03545]
[1778028034086,68.96,80958.76,0.0,0.99981,0.0,0.03566]
[1778028039121,68.96,80953.42,0.0,0.9998,0.0,0.03586]
[1778028040128,68.96,80946.29,0.0,0.9998,0.0,0.03613]
[1778028045163,68.96,80945.05,0.0,0.9998,0.0,0.03618]
[1778028050198,68.96,80941.24,0.0,0.9998,0.0,0.03632]
[1778028055233,68.96,80940.65,0.0,0.9998,0.0,0.03634]
[1778028060268,68.96,80945.2,0.0,0.9998,0.0,0.03617]
[1778028062860,68.96,80970.53,0.0,0.99981,0.0,0.03522]
[1778028063295,68.96,80970.53,0.0,0.99981,0.0,0.03522]
[1778028068325,68.96,80967.09,0.0,0.99981,0.0,0.03535]
[1778028073362,68.96,80967.7,0.0,0.99981,0.0,0.03532]
[1778028076385,68.96,80962.51,0.0,0.99981,0.0,0.03552]
[1778028081419,68.96,80965.33,0.0,0.99981,0.0,0.03541]
[1778028086453,68.96,80965.65,0.0,0.99981,0.0,0.0354]
[1778028089475,68.96,80953.02,0.0,0.9998,0.0,0.03587]
[1778028090482,68.96,80949.71,0.0,0.9998,0.0,0.036]
[1778028093503,68.96,80943.29,0.0,0.9998,0.0,0.03611]
[1778028098538,68.96,80941.47,0.0,0.9998,0.0,0.03618]
[1778028103574,68.96,80940.66,0.0,0.9998,0.0,0.03621]
[1778028108607,68.96,80940.22,0.0,0.9998,0.0,0.03623]
[1778028113643,68.96,80937.65,0.0,0.9998,0.0,0.03633]
[1778028118678,68.96,80936.9,0.0,0.9998,0.0,0.03636]
[1778028122707,68.96,80931.28,0.0,0.9998,0.0,0.03657]
[1778028124719,68.96,80928.7,0.0,0.9998,0.0,0.03667]
[1778028129758,68.96,80934.46,0.0,0.9998,0.0,0.03645]
[1778028134790,68.96,80934.29,0.0,0.9998,0.0,0.03646]
[1778028136805,68.96,80929.75,0.0,0.9998,0.0,0.03663]
[1778028139825,68.96,80923.49,0.0,0.9998,0.0,0.03687]
[1778028141839,68.96,80922.18,0.0,0.9998,0.0,0.03692]
[1778028149896,68.96,80923.69,0.0,0.9998,0.0,0.03686]
[1778028150902,68.96,80929.29,0.0,0.9998,0.0,0.03665]
[1778028152917,68.96,80932.0,0.0,0.9998,0.0,0.03641]
[1778028157951,68.96,80931.11,0.0,0.9998,0.0,0.03645]
[1778028162986,68.96,80933.65,0.0,0.9998,0.0,0.03635]
[1778028170037,68.96,80932.29,0.0,0.9998,0.0,0.0364]
[1778028174063,68.96,80925.73,0.0,0.9998,0.0,0.03665]
[1778028176076,68.96,80926.89,0.0,0.9998,0.0,0.03661]
[1778028181695,68.96,80930.96,0.0,0.9998,0.0,0.03645]
[1778028183128,68.96,80933.31,0.0,0.9998,0.0,0.03636]
[1778028187155,68.96,80929.41,0.0,0.9998,0.0,0.03651]
[1778028192190,68.96,80927.15,0.0,0.9998,0.0,0.0366]
[1778028197225,68.96,80924.05,0.0,0.9998,0.0,0.03672]
[1778028201839,68.96,80914.15,0.0,0.9998,0.0,0.0371]
[1778028207295,68.96,80915.81,0.0,0.9998,0.0,0.03704]
[1778028209308,68.96,80921.81,0.0,0.9998,0.0,0.0368]
[1778028214344,68.96,80928.51,0.0,0.9998,0.0,0.03642]
[1778028219379,68.96,80927.71,0.0,0.9998,0.0,0.03645]
[1778028224415,68.96,80927.74,0.0,0.9998,0.0,0.03645]
[1778028229449,68.96,80926.68,0.0,0.9998,0.0,0.03649]
[1778028234484,68.96,80927.84,0.0,0.9998,0.0,0.03644]
[1778028239520,68.96,80929.74,0.0,0.9998,0.0,0.03637]
[1778028241534,68.96,80935.45,0.0,0.9998,0.0,0.03615]
[1778028243547,68.96,80926.53,0.0,0.9998,0.0,0.03649]
[1778028245561,68.96,80925.42,0.0,0.9998,0.0,0.03653]
[1778028250596,68.96,80922.14,0.0,0.9998,0.0,0.03666]
[1778028253619,68.96,80916.94,0.0,0.9998,0.0,0.03686]
[1778028255633,68.96,80913.0,0.0,0.9998,0.0,0.03701]
[1778028261674,68.96,80918.15,0.0,0.9998,0.0,0.03681]
[1778028264695,68.96,80909.21,0.0,0.9998,0.0,0.03716]
[1778028265702,68.96,80902.67,0.0,0.9998,0.0,0.03742]
[1778028266709,68.96,80897.71,0.0,0.99979,0.0,0.03761]
[1778028271744,68.96,80896.0,0.0,0.99979,0.0,0.03755]
[1778028276778,68.96,80898.0,0.0,0.9998,0.0,0.03747]
[1778028278799,68.96,80888.15,0.0,0.99979,0.0,0.03786]
[1778028279806,68.96,80880.46,0.0,0.99979,0.0,0.03816]
[1778028280812,68.96,80877.67,0.0,0.99979,0.0,0.03827]
[1778028285846,68.96,80875.69,0.0,0.99979,0.0,0.03835]
[1778028286852,68.96,80869.09,0.0,0.99979,0.0,0.03862]
[1778028288866,68.96,80868.1,0.0,0.99979,0.0,0.03866]
[1778028293901,68.96,80870.43,0.0,0.99979,0.0,0.03856]
[1778028298937,68.96,80873.47,0.0,0.99979,0.0,0.03844]
[1778028303971,68.96,80881.7,0.0,0.99979,0.0,0.03811]
[1778028309006,68.96,80878.51,0.0,0.99979,0.0,0.03824]
[1778028314041,68.96,80874.23,0.0,0.99979,0.0,0.03841]
[1778028318075,68.96,80881.88,0.0,0.99979,0.0,0.03811]
[1778028319083,68.96,80888.91,0.0,0.99979,0.0,0.03783]
[1778028320099,68.96,80889.72,0.0,0.99979,0.0,0.03779]
[1778028325121,68.96,80891.22,0.0,0.99979,0.0,0.03773]
[1778028330156,68.96,80895.88,0.0,0.99979,0.0,0.03755]
[1778028331164,68.96,80902.48,0.0,0.9998,0.0,0.03716]
[1778028332173,68.96,80906.5,0.0,0.9998,0.0,0.037]
[1778028333178,68.96,80911.58,0.0,0.9998,0.0,0.03681]
[1778028335197,68.96,80912.25,0.0,0.9998,0.0,0.03678]
[1778028340233,68.96,80913.36,0.0,0.9998,0.0,0.03674]
[1778028344262,68.96,80905.62,0.0,0.9998,0.0,0.03704]
[1778028345268,68.96,80901.96,0.0,0.9998,0.0,0.03718]
[1778028346275,68.96,80897.76,0.0,0.9998,0.0,0.03734]
[1778028351885,68.96,80889.82,0.0,0.99979,0.0,0.03766]
[1778028354331,68.96,80886.51,0.0,0.99979,0.0,0.03779]
[1778028359369,68.96,80885.86,0.0,0.99979,0.0,0.03781]
[1778028364404,68.96,80886.49,0.0,0.99979,0.0,0.03779]
[1778028369439,68.96,80887.66,0.0,0.99979,0.0,0.03774]
[1778028374473,68.96,80886.86,0.0,0.99979,0.0,0.03777]
[1778028379509,68.96,80884.31,0.0,0.99979,0.0,0.03787]
[1778028385551,68.96,80883.73,0.0,0.99979,0.0,0.0379]
[1778028390587,68.96,80883.58,0.0,0.99979,0.0,0.0379]
[1778028395622,68.96,80884.83,0.0,0.99979,0.0,0.03772]
[1778028400657,68.96,80878.25,0.0,0.99979,0.0,0.03798]
[1778028405692,68.96,80876.55,0.0,0.99979,0.0,0.03805]
[1778028410726,68.96,80874.19,0.0,0.99979,0.0,0.03814]
[1778028418783,68.96,80874.04,0.0,0.99979,0.0,0.03815]
[1778028421805,68.96,80866.2,0.0,0.99979,0.0,0.03846]
[1778028425832,68.96,80859.98,0.0,0.99979,0.0,0.03871]
[1778028430867,68.96,80855.68,0.0,0.99979,0.0,0.03889]
[1778028433889,68.96,80842.64,0.0,0.99978,0.0,0.03942]
[1778028434897,68.96,80838.51,0.0,0.99978,0.0,0.03959]
[1778028436910,68.96,80832.32,0.0,0.99978,0.0,0.03985]
[1778028440938,68.96,80812.82,0.0,0.99978,0.0,0.04067]
[1778028441945,68.96,80810.95,0.0,0.99978,0.0,0.04075]
[1778028443961,68.96,80819.6,0.0,0.99978,0.0,0.04038]
[1778028448996,68.96,80822.74,0.0,0.99978,0.0,0.04025]
[1778028451010,68.96,80817.51,0.0,0.99978,0.0,0.04033]
[1778028456047,68.96,80822.14,0.0,0.99978,0.0,0.04013]
[1778028459069,68.96,80828.18,0.0,0.99978,0.0,0.03988]
[1778028464108,68.96,80823.63,0.0,0.99978,0.0,0.04007]
[1778028469136,68.96,80825.79,0.0,0.99978,0.0,0.03998]
[1778028474174,68.96,80827.31,0.0,0.99978,0.0,0.03992]
[1778028479207,68.96,80827.94,0.0,0.99978,0.0,0.03989]
[1778028483235,68.96,80819.22,0.0,0.99978,0.0,0.04026]
[1778028484242,68.96,80823.69,0.0,0.99978,0.0,0.04007]
[1778028487262,68.96,80827.47,0.0,0.99978,0.0,0.03991]
[1778028492298,68.96,80824.87,0.0,0.99978,0.0,0.04002]
[1778028498341,68.96,80822.02,0.0,0.99978,0.0,0.04014]
[1778028503375,68.96,80820.83,0.0,0.99978,0.0,0.04019]
[1778028508410,68.96,80819.67,0.0,0.99978,0.0,0.04024]
[1778028511435,68.96,80813.88,0.0,0.99978,0.0,0.04034]
[1778028513026,68.96,80804.11,0.0,0.99978,0.0,0.04075]
[1778028518484,68.96,80808.09,0.0,0.99978,0.0,0.04058]
[1778028520496,68.96,80813.42,0.0,0.99978,0.0,0.04036]
[1778028525531,68.96,80815.15,0.0,0.99978,0.0,0.04028]
[1778028530566,68.96,80814.87,0.0,0.99978,0.0,0.0403]
[1778028535602,68.96,80806.25,0.0,0.99978,0.0,0.04066]
[1778028540637,68.96,80804.21,0.0,0.99978,0.0,0.04075]
[1778028543236,68.96,80809.95,0.0,0.99978,0.0,0.0405]
[1778028545673,68.96,80811.21,0.0,0.99978,0.0,0.04045]
[1778028547687,68.96,80803.22,0.0,0.99977,0.0,0.04079]
[1778028551715,68.96,80809.72,0.0,0.99978,0.0,0.04051]
[1778028553731,68.96,80814.55,0.0,0.99978,0.0,0.04031]
[1778028558764,68.96,80810.53,0.0,0.99978,0.0,0.04048]
[1778028560779,68.96,80800.86,0.0,0.99977,0.0,0.04089]
[1778028561785,68.96,80794.76,0.0,0.99977,0.0,0.04115]
[1778028565816,68.96,80801.25,0.0,0.99977,0.0,0.04087]
[1778028568841,68.96,80731.13,0.0,0.99976,0.0,0.04397]
[1778028569847,68.96,80712.65,0.0,0.99975,0.0,0.04482]
[1778028570858,68.96,80718.21,0.0,0.99975,0.0,0.04456]
[1778028571864,68.96,80733.1,0.0,0.99976,0.0,0.04372]
[1778028572867,68.96,80741.16,0.0,0.99976,0.0,0.04336]
[1778028573874,68.96,80752.66,0.0,0.99976,0.0,0.04284]
[1778028574881,68.96,80758.35,0.0,0.99976,0.0,0.04259]
[1778028576897,68.96,80768.68,0.0,0.99977,0.0,0.04214]
[1778028577902,68.96,80772.67,0.0,0.99977,0.0,0.04196]
[1778028579914,68.96,80775.67,0.0,0.99977,0.0,0.04183]
[1778028581928,68.96,80781.18,0.0,0.99977,0.0,0.04159]
[1778028582936,68.96,80786.79,0.0,0.99977,0.0,0.04135]
[1778028583943,68.96,80788.38,0.0,0.99977,0.0,0.04128]
[1778028586965,68.96,80791.04,0.0,0.99977,0.0,0.04117]
[1778028588978,68.96,80796.55,0.0,0.99977,0.0,0.04093]
[1778028594014,68.96,80792.59,0.0,0.99977,0.0,0.0411]
[1778028595020,68.96,80780.54,0.0,0.99977,0.0,0.04162]
[1778028596028,68.96,80776.66,0.0,0.99977,0.0,0.04179]
[1778028600058,68.96,80763.83,0.0,0.99977,0.0,0.04235]
[1778028601063,68.96,80752.49,0.0,0.99976,0.0,0.04285]
[1778028602080,68.96,80752.64,0.0,0.99976,0.0,0.04284]
[1778028603079,68.96,80759.16,0.0,0.99976,0.0,0.04255]
[1778028604086,68.96,80758.94,0.0,0.99976,0.0,0.04256]
[1778028609124,68.96,80763.51,0.0,0.99977,0.0,0.04236]
[1778028610128,68.96,80770.55,0.0,0.99977,0.0,0.04205]
[1778028611135,68.96,80770.6,0.0,0.99977,0.0,0.04205]
[1778028612151,68.96,80775.7,0.0,0.99977,0.0,0.04183]
[1778028613175,68.96,80785.75,0.0,0.99977,0.0,0.04139]
[1778028614156,68.96,80791.26,0.0,0.99977,0.0,0.04116]
[1778028615164,68.96,80800.14,0.0,0.99977,0.0,0.04078]
[1778028616171,68.96,80809.44,0.0,0.99978,0.0,0.04038]
[1778028617178,68.96,80809.7,0.0,0.99978,0.0,0.04037]
[1778028621206,68.96,80817.93,0.0,0.99978,0.0,0.04003]
[1778028622214,68.96,80820.9,0.0,0.99978,0.0,0.0399]
[1778028624241,68.96,80826.6,0.0,0.99978,0.0,0.03967]
[1778028626248,68.96,80840.16,0.0,0.99978,0.0,0.03911]
[1778028627255,68.96,80841.24,0.0,0.99979,0.0,0.03906]
[1778028630276,68.96,80847.22,0.0,0.99979,0.0,0.03882]
[1778028632291,68.96,80848.46,0.0,0.99979,0.0,0.03863]
[1778028637328,68.96,80844.41,0.0,0.99979,0.0,0.03879]
[1778028642362,68.96,80845.19,0.0,0.99979,0.0,0.03876]
[1778028644374,68.96,80850.24,0.0,0.99979,0.0,0.03856]
[1778028646393,68.96,80856.04,0.0,0.99979,0.0,0.03833]
[1778028647395,68.96,80863.88,0.0,0.99979,0.0,0.03801]
[1778028648403,68.96,80865.87,0.0,0.99979,0.0,0.03793]
[1778028651429,68.96,80853.43,0.0,0.99979,0.0,0.03843]
[1778028652434,68.96,80846.48,0.0,0.99979,0.0,0.03871]
[1778028653440,68.96,80855.96,0.0,0.99979,0.0,0.03833]
[1778028654447,68.96,80858.17,0.0,0.99979,0.0,0.03824]
[1778028659485,68.96,80856.77,0.0,0.99979,0.0,0.0383]
[1778028661498,68.96,80865.74,0.0,0.99979,0.0,0.03794]
[1778028662505,68.96,80873.63,0.0,0.99979,0.0,0.03762]
[1778028663514,68.96,80873.69,0.0,0.99979,0.0,0.03762]
[1778028666532,68.96,80883.38,0.0,0.9998,0.0,0.03724]
[1778028668546,68.96,80885.45,0.0,0.9998,0.0,0.03716]
[1778028673587,68.96,80885.47,0.0,0.9998,0.0,0.03716]
[1778028676608,68.96,80891.39,0.0,0.9998,0.0,0.03693]
[1778028682238,68.96,80894.11,0.0,0.9998,0.0,0.03682]
[1778028683658,68.96,80902.3,0.0,0.9998,0.0,0.03651]
[1778028684665,68.96,80909.36,0.0,0.9998,0.0,0.03624]
[1778028685671,68.96,80914.56,0.0,0.9998,0.0,0.03604]
[1778028688693,68.96,80916.87,0.0,0.9998,0.0,0.03595]
[1778028690727,68.96,80921.94,0.0,0.9998,0.0,0.03576]
[1778028692313,68.96,80927.13,0.0,0.99981,0.0,0.03544]
[1778028697759,68.96,80925.24,0.0,0.99981,0.0,0.03551]
[1778028699772,68.96,80931.91,0.0,0.99981,0.0,0.03526]
[1778028700779,68.96,80934.75,0.0,0.99981,0.0,0.03515]
[1778028705815,68.96,80933.15,0.0,0.99981,0.0,0.03521]
[1778028708836,68.96,80939.4,0.0,0.99981,0.0,0.03498]
[1778028711446,68.96,80930.84,0.0,0.99981,0.0,0.0353]
[1778028716894,68.96,80926.84,0.0,0.99981,0.0,0.03545]
[1778028717899,68.96,80919.43,0.0,0.9998,0.0,0.03573]
[1778028718906,68.96,80916.56,0.0,0.9998,0.0,0.03584]
[1778028722934,68.96,80906.71,0.0,0.9998,0.0,0.03621]
[1778028723946,68.96,80906.23,0.0,0.9998,0.0,0.03623]
[1778028728976,68.96,80908.69,0.0,0.9998,0.0,0.03613]
[1778028734012,68.96,80909.8,0.0,0.9998,0.0,0.03609]
[1778028737039,68.96,80917.51,0.0,0.9998,0.0,0.0358]
[1778028742071,68.96,80919.19,0.0,0.9998,0.0,0.03574]
[1778028743076,68.96,80913.72,0.0,0.9998,0.0,0.03594]
[1778028744082,68.96,80909.31,0.0,0.9998,0.0,0.03611]
[1778028749117,68.96,80908.68,0.0,0.9998,0.0,0.03613]
[1778028754151,68.96,80907.01,0.0,0.9998,0.0,0.03607]
[1778028759187,68.96,80906.01,0.0,0.9998,0.0,0.03611]
[1778028764222,68.96,80904.58,0.0,0.9998,0.0,0.03616]
[1778028769258,68.96,80905.82,0.0,0.9998,0.0,0.03611]
[1778028774292,68.96,80901.27,0.0,0.9998,0.0,0.03629]
[1778028778322,68.96,80916.59,0.0,0.9998,0.0,0.03571]
[1778028779328,68.96,80920.34,0.0,0.99981,0.0,0.03556]
[1778028780335,68.96,80925.91,0.0,0.99981,0.0,0.03536]
[1778028785370,68.96,80924.25,0.0,0.99981,0.0,0.03542]
[1778028788392,68.96,80920.29,0.0,0.99981,0.0,0.03557]
[1778028791413,68.96,80925.8,0.0,0.99981,0.0,0.03536]
[1778028792421,68.96,80931.67,0.0,0.99981,0.0,0.03514]
[1778028793427,68.96,80933.79,0.0,0.99981,0.0,0.03506]
[1778028798463,68.96,80934.18,0.0,0.99981,0.0,0.03505]
[1778028803499,68.96,80932.38,0.0,0.99981,0.0,0.03512]
[1778028810548,68.96,80932.52,0.0,0.99981,0.0,0.03511]
[1778028815583,68.96,80930.64,0.0,0.99981,0.0,0.03505]
[1778028816590,68.96,80938.19,0.0,0.99981,0.0,0.03478]
[1778028817597,68.96,80942.7,0.0,0.99981,0.0,0.03461]
[1778028819611,68.96,80946.99,0.0,0.99981,0.0,0.03445]
[1778028824646,68.96,80947.37,0.0,0.99981,0.0,0.03444]
[1778028830688,68.96,80951.15,0.0,0.99981,0.0,0.0343]
[1778028835724,68.96,80952.22,0.0,0.99981,0.0,0.03426]
[1778028842362,68.96,80950.87,0.0,0.99981,0.0,0.03431]
[1778028844786,68.96,80959.26,0.0,0.99981,0.0,0.03401]
[1778028845793,68.96,80961.5,0.0,0.99982,0.0,0.03393]
[1778028850829,68.96,80959.03,0.0,0.99981,0.0,0.03402]
[1778028855864,68.96,80960.74,0.0,0.99982,0.0,0.03396]
[1778028859893,68.96,80966.46,0.0,0.99982,0.0,0.03375]
[1778028860901,68.96,80973.82,0.0,0.99982,0.0,0.03349]
[1778028862503,68.96,80976.72,0.0,0.99982,0.0,0.03339]
[1778028866942,68.96,80984.59,0.0,0.99982,0.0,0.03311]
[1778028868958,68.96,80989.18,0.0,0.99982,0.0,0.03295]
[1778028870972,68.96,80995.32,0.0,0.99982,0.0,0.03273]
[1778028872573,68.96,81000.83,0.0,0.99982,0.0,0.03243]
[1778028876019,68.96,81013.91,0.0,0.99983,0.0,0.03198]
[1778028877019,68.96,81025.39,0.0,0.99983,0.0,0.03159]
[1778028878027,68.96,81033.91,0.0,0.99983,0.0,0.0313]
[1778028879072,68.96,81032.66,0.0,0.99983,0.0,0.03135]
[1778028882674,68.96,81020.88,0.0,0.99983,0.0,0.03174]
[1778028887127,68.96,81015.87,0.0,0.99983,0.0,0.03191]
[1778028892751,68.96,81015.68,0.0,0.99983,0.0,0.03192]
[1778028894174,68.96,81010.68,0.0,0.99983,0.0,0.03209]
[1778028895182,68.96,81003.44,0.0,0.99982,0.0,0.03234]
[1778028896190,68.96,81000.05,0.0,0.99982,0.0,0.03245]
[1778028901241,68.96,80997.9,0.0,0.99982,0.0,0.03253]
[1778028902237,68.96,81005.31,0.0,0.99983,0.0,0.03227]
[1778028904245,68.96,80996.69,0.0,0.99982,0.0,0.03257]
[1778028905252,68.96,80995.31,0.0,0.99982,0.0,0.03262]
[1778028909281,68.96,81001.2,0.0,0.99982,0.0,0.03241]
[1778028912305,68.96,80993.68,0.0,0.99982,0.0,0.03267]
[1778028913309,68.96,80990.21,0.0,0.99982,0.0,0.03279]
[1778028918345,68.96,80995.53,0.0,0.99982,0.0,0.03261]
[1778028919351,68.96,81004.5,0.0,0.99982,0.0,0.0323]
[1778028920378,68.96,81006.85,0.0,0.99983,0.0,0.03222]
[1778028923382,68.96,81011.27,0.0,0.99983,0.0,0.03207]
[1778028928416,68.96,81011.09,0.0,0.99983,0.0,0.03207]
[1778028933452,68.96,81006.27,0.0,0.99983,0.0,0.03212]
[1778028938485,68.96,81005.65,0.0,0.99983,0.0,0.03214]
[1778028943521,68.96,81005.78,0.0,0.99983,0.0,0.03214]
[1778028948558,68.96,81004.95,0.0,0.99983,0.0,0.03217]
[1778028953591,68.96,81008.8,0.0,0.99983,0.0,0.03203]
[1778028958631,68.96,81007.8,0.0,0.99983,0.0,0.03207]
[1778028963661,68.96,81010.4,0.0,0.99983,0.0,0.03198]
[1778028968697,68.96,81011.98,0.0,0.99983,0.0,0.03193]
[1778028972724,68.96,81005.07,0.0,0.99983,0.0,0.03216]
[1778028974743,68.96,81002.26,0.0,0.99983,0.0,0.03226]
[1778028979773,68.96,81005.88,0.0,0.99983,0.0,0.03213]
[1778028981787,68.96,81012.18,0.0,0.99983,0.0,0.03192]
[1778028986823,68.96,81006.07,0.0,0.99983,0.0,0.03213]
[1778028991857,68.96,81008.61,0.0,0.99983,0.0,0.03192]
[1778028992864,68.96,81009.46,0.0,0.99983,0.0,0.03189]
[1778028996892,68.96,80998.73,0.0,0.99982,0.0,0.03226]
[1778028997899,68.96,80994.09,0.0,0.99982,0.0,0.03242]
[1778028999916,68.96,80986.38,0.0,0.99982,0.0,0.03269]
[1778029000920,68.96,80985.37,0.0,0.99982,0.0,0.03272]
[1778029005955,68.96,80988.12,0.0,0.99982,0.0,0.03263]
[1778029007970,68.96,80982.79,0.0,0.99982,0.0,0.03281]
[1778029009984,68.96,80979.76,0.0,0.99982,0.0,0.03292]
[1778029013600,68.96,80970.61,0.0,0.99982,0.0,0.03324]
[1778029019047,68.96,80972.03,0.0,0.99982,0.0,0.03319]
[1778029023670,68.96,80977.13,0.0,0.99982,0.0,0.03301]
[1778029028111,68.96,80971.9,0.0,0.99982,0.0,0.03319]
[1778029033741,68.96,80968.19,0.0,0.99982,0.0,0.03332]
[1778029036166,68.96,80971.59,0.0,0.99982,0.0,0.0332]
[1778029041203,68.96,80969.24,0.0,0.99982,0.0,0.03329]
[1778029043811,68.96,80968.75,0.0,0.99982,0.0,0.0333]
[1778029046240,68.96,80965.32,0.0,0.99982,0.0,0.03343]
[1778029048252,68.96,80960.03,0.0,0.99982,0.0,0.03361]
[1778029053881,68.96,80965.08,0.0,0.99982,0.0,0.03331]
[1778029058322,68.96,80970.15,0.0,0.99982,0.0,0.03313]
[1778029063952,68.96,80976.18,0.0,0.99982,0.0,0.03292]
[1778029069401,68.96,80978.33,0.0,0.99982,0.0,0.03285]
[1778029074438,68.96,80982.0,0.0,0.99982,0.0,0.03272]
[1778029079471,68.96,80984.0,0.0,0.99982,0.0,0.03265]
[1778029084513,68.96,80982.75,0.0,0.99982,0.0,0.03269]
[1778029087545,68.96,80997.56,0.0,0.99983,0.0,0.03218]
[1778029088535,68.96,81020.99,0.0,0.99983,0.0,0.03139]
[1778029089541,68.96,81015.52,0.0,0.99983,0.0,0.03157]
[1778029090549,68.96,81010.1,0.0,0.99983,0.0,0.03176]
[1778029094577,68.96,81003.62,0.0,0.99983,0.0,0.03198]
[1778029096596,68.96,81009.64,0.0,0.99983,0.0,0.03177]
[1778029097597,68.96,81009.63,0.0,0.99983,0.0,0.03177]
[1778029102632,68.96,81004.91,0.0,0.99983,0.0,0.03193]
[1778029103648,68.96,81011.01,0.0,0.99983,0.0,0.03173]
[1778029104647,68.96,81012.75,0.0,0.99983,0.0,0.03167]
[1778029109681,68.96,81011.9,0.0,0.99983,0.0,0.0317]
[1778029113709,68.96,81006.37,0.0,0.99983,0.0,0.03177]
[1778029118744,68.96,80997.29,0.0,0.99983,0.0,0.03207]
[1778029120757,68.96,80996.08,0.0,0.99983,0.0,0.03212]
[1778029125797,68.96,80996.52,0.0,0.99983,0.0,0.0321]
[1778029127807,68.96,80990.03,0.0,0.99982,0.0,0.03232]
[1778029132846,68.96,80986.59,0.0,0.99982,0.0,0.03244]
[1778029138884,68.96,80986.69,0.0,0.99982,0.0,0.03244]
[1778029142913,68.96,80991.98,0.0,0.99982,0.0,0.03226]
[1778029143921,68.96,80991.63,0.0,0.99982,0.0,0.03227]
[1778029148958,68.96,80987.17,0.0,0.99982,0.0,0.03242]
[1778029153991,68.96,80979.81,0.0,0.99982,0.0,0.03268]
[1778029154998,68.96,80976.15,0.0,0.99982,0.0,0.0328]
[1778029157011,68.96,80971.77,0.0,0.99982,0.0,0.03296]
[1778029163053,68.96,80975.07,0.0,0.99982,0.0,0.03284]
[1778029168088,68.96,80974.54,0.0,0.99982,0.0,0.03286]
[1778029174729,68.96,80974.68,0.0,0.99982,0.0,0.03273]
[1778029180172,68.96,80975.61,0.0,0.99982,0.0,0.0327]
[1778029185212,68.96,80974.88,0.0,0.99982,0.0,0.03273]
[1778029190245,68.96,80973.88,0.0,0.99982,0.0,0.03276]
[1778029195280,68.96,80972.9,0.0,0.99982,0.0,0.0328]
[1778029200314,68.96,80972.41,0.0,0.99982,0.0,0.03281]
[1778029202329,68.96,80966.82,0.0,0.99982,0.0,0.03301]
[1778029203338,68.96,80966.85,0.0,0.99982,0.0,0.03301]
[1778029207366,68.96,80976.98,0.0,0.99982,0.0,0.03265]
[1778029208372,68.96,80980.58,0.0,0.99982,0.0,0.03253]
[1778029210388,68.96,80981.42,0.0,0.99982,0.0,0.0325]
[1778029215012,68.96,80997.34,0.0,0.99983,0.0,0.03196]
[1778029216428,68.96,80998.09,0.0,0.99983,0.0,0.03193]
[1778029221465,68.96,80991.86,0.0,0.99983,0.0,0.03214]
[1778029226500,68.96,80994.88,0.0,0.99983,0.0,0.03204]
[1778029231537,68.96,80995.23,0.0,0.99983,0.0,0.03191]
[1778029236569,68.96,80997.12,0.0,0.99983,0.0,0.03185]
[1778029241605,68.96,80999.18,0.0,0.99983,0.0,0.03178]
[1778029243619,68.96,80990.29,0.0,0.99983,0.0,0.03208]
[1778029245632,68.96,80988.29,0.0,0.99983,0.0,0.03215]
[1778029250678,68.96,80985.63,0.0,0.99982,0.0,0.03224]
[1778029252682,68.96,80977.19,0.0,0.99982,0.0,0.03253]
[1778029254696,68.96,80975.06,0.0,0.99982,0.0,0.0326]
[1778029257717,68.96,80972.17,0.0,0.99982,0.0,0.0327]
[1778029261745,68.96,80966.53,0.0,0.99982,0.0,0.0329]
[1778029262755,68.96,80964.39,0.0,0.99982,0.0,0.03297]
[1778029267794,68.96,80964.65,0.0,0.99982,0.0,0.03296]
[1778029269801,68.96,80957.93,0.0,0.99982,0.0,0.0332]
[1778029271815,68.96,80952.06,0.0,0.99982,0.0,0.03341]
[1778029276855,68.96,80952.43,0.0,0.99982,0.0,0.0334]
[1778029281885,68.96,80952.3,0.0,0.99982,0.0,0.0334]
[1778029285912,68.96,80958.59,0.0,0.99982,0.0,0.03318]
[1778029290949,68.96,80959.82,0.0,0.99982,0.0,0.03313]
[1778029295985,68.96,80957.57,0.0,0.99982,0.0,0.03309]
[1778029297998,68.96,80964.41,0.0,0.99982,0.0,0.03285]
[1778029300023,68.96,80981.99,0.0,0.99982,0.0,0.03224]
[1778029301025,68.96,80991.4,0.0,0.99983,0.0,0.03192]
[1778029302034,68.96,81003.08,0.0,0.99983,0.0,0.03153]
[1778029303040,68.96,81005.25,0.0,0.99983,0.0,0.03145]
[1778029305055,68.96,81011.91,0.0,0.99983,0.0,0.03123]
[1778029306061,68.96,81013.53,0.0,0.99983,0.0,0.03118]
[1778029307068,68.96,81019.32,0.0,0.99983,0.0,0.03099]
[1778029308076,68.96,81024.95,0.0,0.99983,0.0,0.0308]
[1778029309082,68.96,81025.51,0.0,0.99983,0.0,0.03078]
[1778029311097,68.96,81020.19,0.0,0.99983,0.0,0.03096]
[1778029315128,68.96,81011.26,0.0,0.99983,0.0,0.03125]
[1778029316131,68.96,81006.7,0.0,0.99983,0.0,0.03141]
[1778029321166,68.96,81006.82,0.0,0.99983,0.0,0.0314]
[1778029326201,68.96,81002.92,0.0,0.99983,0.0,0.03153]
[1778029331236,68.96,81000.57,0.0,0.99983,0.0,0.03161]
[1778029336272,68.96,81003.34,0.0,0.99983,0.0,0.03152]
[1778029341308,68.96,81009.65,0.0,0.99983,0.0,0.03131]
[1778029342313,68.96,81013.71,0.0,0.99983,0.0,0.03117]
[1778029344327,68.96,81014.85,0.0,0.99983,0.0,0.03113]
[1778029349362,68.96,81016.48,0.0,0.99983,0.0,0.03108]
[1778029354398,68.96,81020.72,0.0,0.99983,0.0,0.03083]
[1778029359433,68.96,81021.74,0.0,0.99983,0.0,0.03079]
[1778029364468,68.96,81018.11,0.0,0.99983,0.0,0.03091]
[1778029369502,68.96,81015.63,0.0,0.99983,0.0,0.03099]
[1778029374539,68.96,81020.33,0.0,0.99983,0.0,0.03084]
[1778029376168,68.96,81009.38,0.0,0.99983,0.0,0.0312]
[1778029378567,68.96,81016.27,0.0,0.99983,0.0,0.03097]
[1778029382596,68.96,81025.61,0.0,0.99983,0.0,0.03067]
[1778029384609,68.96,81029.84,0.0,0.99983,0.0,0.03053]
[1778029386237,68.96,81033.46,0.0,0.99984,0.0,0.03041]
[1778029388640,68.96,81038.59,0.0,0.99984,0.0,0.03024]
[1778029390656,68.96,81045.22,0.0,0.99984,0.0,0.03003]
[1778029393676,68.96,81053.57,0.0,0.99984,0.0,0.02976]
[1778029396307,68.96,81064.97,0.0,0.99984,0.0,0.0294]
[1778029397705,68.96,81066.23,0.0,0.99984,0.0,0.02936]
[1778029399718,68.96,81077.05,0.0,0.99984,0.0,0.02902]
[1778029400724,68.96,81080.49,0.0,0.99984,0.0,0.02892]
[1778029404756,68.96,81073.14,0.0,0.99984,0.0,0.02914]
[1778029405760,68.96,81066.58,0.0,0.99984,0.0,0.02935]
[1778029407773,68.96,81058.36,0.0,0.99984,0.0,0.02961]
[1778029409792,68.96,81053.76,0.0,0.99984,0.0,0.02976]
[1778029414823,68.96,81063.89,0.0,0.99984,0.0,0.02933]
[1778029415830,68.96,81066.53,0.0,0.99984,0.0,0.02924]
[1778029420866,68.96,81062.51,0.0,0.99984,0.0,0.02937]
[1778029425900,68.96,81063.25,0.0,0.99984,0.0,0.02935]
[1778029430935,68.96,81070.77,0.0,0.99984,0.0,0.02911]
[1778029432948,68.96,81072.25,0.0,0.99984,0.0,0.02906]
[1778029437983,68.96,81070.93,0.0,0.99984,0.0,0.02911]
[1778029443031,68.96,81073.38,0.0,0.99984,0.0,0.02903]
[1778029444027,68.96,81085.12,0.0,0.99985,0.0,0.02867]
[1778029445034,68.96,81092.88,0.0,0.99985,0.0,0.02843]
[1778029446041,68.96,81094.31,0.0,0.99985,0.0,0.02838]
[1778029451079,68.96,81096.11,0.0,0.99985,0.0,0.02833]
[1778029456115,68.96,81088.6,0.0,0.99985,0.0,0.02856]
[1778029461150,68.96,81088.24,0.0,0.99985,0.0,0.02857]
[1778029465178,68.96,81082.56,0.0,0.99985,0.0,0.02874]
[1778029470214,68.96,81085.77,0.0,0.99985,0.0,0.02865]
[1778029475248,68.96,81084.8,0.0,0.99985,0.0,0.02857]
[1778029480285,68.96,81085.33,0.0,0.99985,0.0,0.02855]
[1778029482297,68.96,81094.77,0.0,0.99985,0.0,0.02826]
[1778029485319,68.96,81097.57,0.0,0.99985,0.0,0.02818]
[1778029488342,68.96,81092.15,0.0,0.99985,0.0,0.02834]
[1778029490355,68.96,81097.74,0.0,0.99985,0.0,0.02817]
[1778029491360,68.96,81099.85,0.0,0.99985,0.0,0.02811]
[1778029496395,68.96,81101.44,0.0,0.99985,0.0,0.02806]
[1778029501431,68.96,81099.87,0.0,0.99985,0.0,0.02811]
[1778029506466,68.96,81102.38,0.0,0.99985,0.0,0.02803]
[1778029511501,68.96,81098.67,0.0,0.99985,0.0,0.02815]
[1778029517151,68.96,81103.16,0.0,0.99985,0.0,0.02801]
[1778029519557,68.96,81104.1,0.0,0.99985,0.0,0.02798]
[1778029524593,68.96,81109.2,0.0,0.99985,0.0,0.02783]
[1778029529628,68.96,81104.01,0.0,0.99985,0.0,0.02798]
[1778029530635,68.96,81097.95,0.0,0.99985,0.0,0.02817]
[1778029531642,68.96,81096.27,0.0,0.99985,0.0,0.02811]
[1778029532650,68.96,81090.23,0.0,0.99985,0.0,0.0283]
[1778029533655,68.96,81083.98,0.0,0.99985,0.0,0.02849]
[1778029534664,68.96,81080.6,0.0,0.99985,0.0,0.02859]
[1778029539698,68.96,81082.37,0.0,0.99985,0.0,0.02854]
[1778029544734,68.96,81082.3,0.0,0.99985,0.0,0.02854]
[1778029549770,68.96,81082.4,0.0,0.99985,0.0,0.02854]
[1778029554803,68.96,81082.17,0.0,0.99985,0.0,0.02854]
[1778029557431,68.96,81074.62,0.0,0.99984,0.0,0.02877]
[1778029562858,68.96,81075.52,0.0,0.99985,0.0,0.02875]
[1778029567501,68.96,81075.74,0.0,0.99985,0.0,0.02874]
[1778029571924,68.96,81060.88,0.0,0.99984,0.0,0.0292]
[1778029572929,68.96,81060.15,0.0,0.99984,0.0,0.02923]
[1778029577965,68.96,81061.72,0.0,0.99984,0.0,0.02918]
[1778029582999,68.96,81061.41,0.0,0.99984,0.0,0.02919]
[1778029588037,68.96,81060.07,0.0,0.99984,0.0,0.02923]
[1778029593072,68.96,81059.47,0.0,0.99984,0.0,0.02914]
[1778029598107,68.96,81062.19,0.0,0.99984,0.0,0.02905]
[1778029601128,68.96,81082.29,0.0,0.99985,0.0,0.02843]
[1778029602135,68.96,81088.69,0.0,0.99985,0.0,0.02824]
[1778029603143,68.96,81091.64,0.0,0.99985,0.0,0.02815]
[1778029607170,68.96,81100.33,0.0,0.99985,0.0,0.02789]
[1778029610191,68.96,81095.15,0.0,0.99985,0.0,0.02804]
[1778029615226,68.96,81092.44,0.0,0.99985,0.0,0.02812]
[1778029619256,68.96,81102.67,0.0,0.99985,0.0,0.02782]
[1778029620263,68.96,81107.79,0.0,0.99985,0.0,0.02766]
[1778029623285,68.96,81102.38,0.0,0.99985,0.0,0.02782]
[1778029628319,68.96,81098.72,0.0,0.99985,0.0,0.02793]
[1778029630338,68.96,81092.59,0.0,0.99985,0.0,0.02812]
[1778029635373,68.96,81092.3,0.0,0.99985,0.0,0.02813]
[1778029637386,68.96,81099.41,0.0,0.99985,0.0,0.02791]
[1778029638394,68.96,81101.25,0.0,0.99985,0.0,0.02786]
[1778029643429,68.96,81099.44,0.0,0.99985,0.0,0.02791]
[1778029648464,68.96,81093.22,0.0,0.99985,0.0,0.0281]
[1778029650477,68.96,81087.99,0.0,0.99985,0.0,0.02826]
[1778029655514,68.96,81087.59,0.0,0.99985,0.0,0.02816]
[1778029660549,68.96,81085.03,0.0,0.99985,0.0,0.02824]
[1778029665584,68.96,81084.03,0.0,0.99985,0.0,0.02827]
[1778029670620,68.96,81081.25,0.0,0.99985,0.0,0.02836]
[1778029675654,68.96,81083.79,0.0,0.99985,0.0,0.02828]
[1778029680692,68.96,81083.5,0.0,0.99985,0.0,0.02829]
[1778029683716,68.96,81076.54,0.0,0.99985,0.0,0.0285]
[1778029684720,68.96,81074.28,0.0,0.99985,0.0,0.02857]
[1778029689755,68.96,81075.63,0.0,0.99985,0.0,0.02853]
[1778029694790,68.96,81077.85,0.0,0.99985,0.0,0.02846]
[1778029699828,68.96,81076.86,0.0,0.99985,0.0,0.02849]
[1778029702846,68.96,81082.73,0.0,0.99985,0.0,0.02831]
[1778029708490,68.96,81081.45,0.0,0.99985,0.0,0.02835]
[1778029713923,68.96,81078.76,0.0,0.99985,0.0,0.02833]
[1778029718560,68.96,81087.43,0.0,0.99985,0.0,0.02806]
[1778029721981,68.96,81098.58,0.0,0.99985,0.0,0.02773]
[1778029722988,68.96,81102.59,0.0,0.99985,0.0,0.02761]
[1778029728630,68.96,81101.16,0.0,0.99985,0.0,0.02765]
[1778029734066,68.96,81092.44,0.0,0.99985,0.0,0.02791]
[1778029735072,68.96,81092.4,0.0,0.99985,0.0,0.02791]
[1778029737086,68.96,81100.38,0.0,0.99985,0.0,0.02768]
[1778029738700,68.96,81103.35,0.0,0.99985,0.0,0.02759]
[1778029744134,68.96,81102.8,0.0,0.99985,0.0,0.0276]
[1778029749170,68.96,81102.55,0.0,0.99985,0.0,0.02761]
[1778029751185,68.96,81096.34,0.0,0.99985,0.0,0.0278]
[1778029752191,68.96,81090.54,0.0,0.99985,0.0,0.02797]
[1778029753197,68.96,81091.08,0.0,0.99985,0.0,0.02795]
[1778029757225,68.96,81097.68,0.0,0.99985,0.0,0.02776]
[1778029759240,68.96,81100.0,0.0,0.99985,0.0,0.02769]
[1778029764275,68.96,81097.94,0.0,0.99985,0.0,0.02775]
[1778029766289,68.96,81090.48,0.0,0.99985,0.0,0.02797]
[1778029771324,68.96,81090.42,0.0,0.99985,0.0,0.02787]
[1778029776361,68.96,81086.78,0.0,0.99985,0.0,0.02798]
[1778029781401,68.96,81089.47,0.0,0.99985,0.0,0.0279]
[1778029786435,68.96,81089.85,0.0,0.99985,0.0,0.02789]
[1778029791469,68.96,81090.61,0.0,0.99985,0.0,0.02786]
[1778029796505,68.96,81093.28,0.0,0.99985,0.0,0.02778]
[1778029801540,68.96,81097.64,0.0,0.99985,0.0,0.02765]
[1778029806575,68.96,81097.91,0.0,0.99985,0.0,0.02764]
[1778029811611,68.96,81096.91,0.0,0.99985,0.0,0.02767]
[1778029816647,68.96,81097.25,0.0,0.99985,0.0,0.02766]
[1778029821681,68.96,81101.56,0.0,0.99985,0.0,0.02754]
[1778029826715,68.96,81105.21,0.0,0.99985,0.0,0.02743]
[1778029830743,68.96,81110.56,0.0,0.99985,0.0,0.02727]
[1778029831753,68.96,81101.37,0.0,0.99985,0.0,0.02744]
[1778029832757,68.96,81099.03,0.0,0.99985,0.0,0.02751]
[1778029837794,68.96,81098.43,0.0,0.99985,0.0,0.02753]
[1778029843838,68.96,81098.56,0.0,0.99985,0.0,0.02752]
[1778029849617,68.96,81099.32,0.0,0.99985,0.0,0.0275]
[1778029854916,68.96,81098.48,0.0,0.99985,0.0,0.02752]
[1778029859950,68.96,81097.95,0.0,0.99985,0.0,0.02754]
[1778029862972,68.96,81092.95,0.0,0.99985,0.0,0.02769]
[1778029864988,68.96,81092.23,0.0,0.99985,0.0,0.02771]
[1778029870024,68.96,81091.18,0.0,0.99985,0.0,0.02774]
[1778029875057,68.96,81094.65,0.0,0.99985,0.0,0.02764]
[1778029880093,68.96,81094.09,0.0,0.99985,0.0,0.02765]
[1778029887142,68.96,81094.98,0.0,0.99985,0.0,0.02763]
[1778029892177,68.96,81094.24,0.0,0.99985,0.0,0.02755]
[1778029897211,68.96,81096.38,0.0,0.99985,0.0,0.02748]
[1778029902246,68.96,81095.96,0.0,0.99985,0.0,0.02749]
[1778029907282,68.96,81095.97,0.0,0.99985,0.0,0.02749]
[1778029912316,68.96,81095.94,0.0,0.99985,0.0,0.0275]
[1778029917350,68.96,81098.94,0.0,0.99985,0.0,0.02741]
[1778029922387,68.96,81094.57,0.0,0.99985,0.0,0.02754]
[1778029927421,68.96,81094.04,0.0,0.99985,0.0,0.02755]
[1778029930442,68.96,81084.41,0.0,0.99985,0.0,0.02784]
[1778029932456,68.96,81082.63,0.0,0.99985,0.0,0.02789]
[1778029937494,68.96,81083.51,0.0,0.99985,0.0,0.02787]
[1778029942529,68.96,81086.18,0.0,0.99985,0.0,0.02779]
[1778029944543,68.96,81094.76,0.0,0.99985,0.0,0.02753]
[1778029945550,68.96,81097.39,0.0,0.99985,0.0,0.02745]
[1778029950586,68.96,81101.96,0.0,0.99985,0.0,0.02732]
[1778029955622,68.96,81104.24,0.0,0.99985,0.0,0.02715]
[1778029959650,68.96,81110.84,0.0,0.99986,0.0,0.02695]
[1778029962672,68.96,81104.76,0.0,0.99985,0.0,0.02713]
[1778029965693,68.96,81099.49,0.0,0.99985,0.0,0.02729]
[1778029970729,68.96,81097.04,0.0,0.99985,0.0,0.02736]
[1778029975763,68.96,81097.34,0.0,0.99985,0.0,0.02735]
[1778029978784,68.96,81085.36,0.0,0.99985,0.0,0.02771]
[1778029979791,68.96,81082.27,0.0,0.99985,0.0,0.0278]
[1778029984826,68.96,81085.1,0.0,0.99985,0.0,0.02771]
[1778029989861,68.96,81087.59,0.0,0.99985,0.0,0.02764]
[1778029994896,68.96,81086.67,0.0,0.99985,0.0,0.02767]
[1778029999931,68.96,81089.89,0.0,0.99985,0.0,0.02757]
[1778030004970,68.96,81088.04,0.0,0.99985,0.0,0.02763]
[1778030010001,68.96,81091.76,0.0,0.99985,0.0,0.02752]
[1778030015038,68.96,81094.97,0.0,0.99985,0.0,0.02732]
[1778030019072,68.96,81107.51,0.0,0.99986,0.0,0.02695]
[1778030020921,68.96,81118.43,0.0,0.99986,0.0,0.02663]
[1778030026121,68.96,81117.99,0.0,0.99986,0.0,0.02665]
[1778030031156,68.96,81115.64,0.0,0.99986,0.0,0.02671]
[1778030036191,68.96,81119.78,0.0,0.99986,0.0,0.02659]
[1778030041226,68.96,81118.47,0.0,0.99986,0.0,0.02663]
[1778030046261,68.96,81112.64,0.0,0.99986,0.0,0.0268]
[1778030051296,68.96,81111.68,0.0,0.99986,0.0,0.02683]
[1778030056330,68.96,81108.64,0.0,0.99986,0.0,0.02692]
[1778030062374,68.96,81108.28,0.0,0.99986,0.0,0.02693]
[1778030063381,68.96,81102.93,0.0,0.99985,0.0,0.02708]
[1778030065395,68.96,81101.46,0.0,0.99985,0.0,0.02713]
[1778030070435,68.96,81097.75,0.0,0.99985,0.0,0.02723]
[1778030075466,68.96,81100.45,0.0,0.99985,0.0,0.02705]
[1778030080501,68.96,81102.57,0.0,0.99985,0.0,0.02699]
[1778030085536,68.96,81108.97,0.0,0.99986,0.0,0.0268]
[1778030089564,68.96,81109.72,0.0,0.99986,0.0,0.02678]
[1778030094602,68.96,81109.34,0.0,0.99986,0.0,0.02679]
[1778030100642,68.96,81109.3,0.0,0.99986,0.0,0.0268]
[1778030105676,68.96,81108.86,0.0,0.99986,0.0,0.02681]
[1778030108703,68.96,81124.96,0.0,0.99986,0.0,0.02634]
[1778030109709,68.96,81128.86,0.0,0.99986,0.0,0.02623]
[1778030113737,68.96,81132.68,0.0,0.99986,0.0,0.02613]
[1778030116758,68.96,81128.16,0.0,0.99986,0.0,0.02625]
[1778030118772,68.96,81135.59,0.0,0.99986,0.0,0.02604]
[1778030119779,68.96,81138.93,0.0,0.99986,0.0,0.02595]
[1778030124814,68.96,81142.12,0.0,0.99986,0.0,0.02586]
[1778030129849,68.96,81142.2,0.0,0.99986,0.0,0.02586]
[1778030134886,68.96,81141.34,0.0,0.99986,0.0,0.02578]
[1778030137905,68.96,81138.38,0.0,0.99986,0.0,0.02587]
[1778030142941,68.96,81140.79,0.0,0.99986,0.0,0.0258]
[1778030145961,68.96,81145.22,0.0,0.99986,0.0,0.02567]
[1778030150996,68.96,81144.35,0.0,0.99986,0.0,0.0257]
[1778030156031,68.96,81146.26,0.0,0.99986,0.0,0.02565]
[1778030161070,68.96,81145.34,0.0,0.99986,0.0,0.02567]
[1778030166104,68.96,81147.75,0.0,0.99986,0.0,0.0256]
[1778030171138,68.96,81148.04,0.0,0.99986,0.0,0.0256]
[1778030176173,68.96,81148.81,0.0,0.99986,0.0,0.02557]
[1778030181209,68.96,81149.46,0.0,0.99986,0.0,0.02556]
[1778030188257,68.96,81148.96,0.0,0.99986,0.0,0.02557]
[1778030193292,68.96,81148.62,0.0,0.99986,0.0,0.02548]
[1778030198328,68.96,81148.53,0.0,0.99986,0.0,0.02548]
[1778030203362,68.96,81150.67,0.0,0.99986,0.0,0.02543]
[1778030208397,68.96,81149.12,0.0,0.99986,0.0,0.02547]
[1778030213433,68.96,81155.09,0.0,0.99986,0.0,0.0253]
[1778030218469,68.96,81156.29,0.0,0.99986,0.0,0.02527]
[1778030221515,68.96,81160.91,0.0,0.99987,0.0,0.02514]
[1778030223506,68.96,81176.19,0.0,0.99987,0.0,0.02473]
[1778030228539,68.96,81175.85,0.0,0.99987,0.0,0.02474]
[1778030230552,68.96,81181.47,0.0,0.99987,0.0,0.02459]
[1778030231559,68.96,81186.63,0.0,0.99987,0.0,0.02445]
[1778030233573,68.96,81178.27,0.0,0.99987,0.0,0.02467]
[1778030238612,68.96,81183.0,0.0,0.99987,0.0,0.02455]
[1778030243646,68.96,81184.3,0.0,0.99987,0.0,0.02451]
[1778030248682,68.96,81183.8,0.0,0.99987,0.0,0.02453]
[1778030252711,68.96,81192.26,0.0,0.99987,0.0,0.02421]
[1778030254727,68.96,81193.62,0.0,0.99987,0.0,0.02417]
[1778030259760,68.96,81191.31,0.0,0.99987,0.0,0.02423]
[1778030264795,68.96,81192.92,0.0,0.99987,0.0,0.02419]
[1778030269832,68.96,81190.91,0.0,0.99987,0.0,0.02424]
[1778030274865,68.96,81192.16,0.0,0.99987,0.0,0.02421]
[1778030279901,68.96,81195.03,0.0,0.99987,0.0,0.02413]
[1778030284943,68.96,81212.86,0.0,0.99987,0.0,0.02367]
[1778030289978,68.96,81211.44,0.0,0.99987,0.0,0.02371]
[1778030291992,68.96,81222.34,0.0,0.99988,0.0,0.02343]
[1778030292999,68.96,81239.38,0.0,0.99988,0.0,0.02299]
[1778030294006,68.96,81251.31,0.0,0.99988,0.0,0.0227]
[1778030297026,68.96,81259.73,0.0,0.99988,0.0,0.02249]
[1778030298036,68.96,81268.41,0.0,0.99988,0.0,0.02227]
[1778030299042,68.96,81270.38,0.0,0.99988,0.0,0.02223]
[1778030303070,68.96,81267.05,0.0,0.99988,0.0,0.02231]
[1778030308104,68.96,81270.39,0.0,0.99988,0.0,0.02223]
[1778030311125,68.96,81283.01,0.0,0.99988,0.0,0.02184]
[1778030312132,68.96,81285.76,0.0,0.99988,0.0,0.02177]
[1778030315158,68.96,81275.64,0.0,0.99988,0.0,0.02201]
[1778030316162,68.96,81271.77,0.0,0.99988,0.0,0.02211]
[1778030319181,68.96,81277.14,0.0,0.99988,0.0,0.02198]
[1778030320188,68.96,81277.47,0.0,0.99988,0.0,0.02197]
[1778030325223,68.96,81284.54,0.0,0.99988,0.0,0.0218]
[1778030327240,68.96,81287.93,0.0,0.99988,0.0,0.02172]
[1778030328245,68.96,81298.42,0.0,0.99989,0.0,0.02147]
[1778030329255,68.96,81297.83,0.0,0.99989,0.0,0.02148]
[1778030334286,68.96,81296.24,0.0,0.99989,0.0,0.02152]
[1778030339322,68.96,81293.78,0.0,0.99989,0.0,0.02158]
[1778030344356,68.96,81294.98,0.0,0.99989,0.0,0.02155]
[1778030349390,68.96,81286.25,0.0,0.99988,0.0,0.02176]
[1778030350399,68.96,81274.92,0.0,0.99988,0.0,0.02203]
[1778030352413,68.96,81286.32,0.0,0.99988,0.0,0.02176]
[1778030353419,68.96,81289.25,0.0,0.99989,0.0,0.02169]
[1778030355435,68.96,81282.08,0.0,0.99988,0.0,0.02186]
[1778030357447,68.96,81276.85,0.0,0.99988,0.0,0.02198]
[1778030360473,68.96,81273.58,0.0,0.99988,0.0,0.02206]
[1778030365507,68.96,81273.39,0.0,0.99988,0.0,0.02207]
[1778030366516,68.96,81268.07,0.0,0.99988,0.0,0.0222]
[1778030367520,68.96,81258.3,0.0,0.99988,0.0,0.02244]
[1778030368528,68.96,81257.57,0.0,0.99988,0.0,0.02245]
[1778030370541,68.96,81250.3,0.0,0.99988,0.0,0.02263]
[1778030372373,68.96,81243.17,0.0,0.99988,0.0,0.02272]
[1778030374569,68.96,81235.79,0.0,0.99988,0.0,0.02291]
[1778030379604,68.96,81241.45,0.0,0.99988,0.0,0.02276]
[1778030382443,68.96,81236.18,0.0,0.99988,0.0,0.0229]
[1778030387661,68.96,81231.99,0.0,0.99988,0.0,0.023]
[1778030392695,68.96,81230.0,0.0,0.99988,0.0,0.02305]
[1778030396723,68.96,81235.52,0.0,0.99988,0.0,0.02291]
[1778030397730,68.96,81237.71,0.0,0.99988,0.0,0.02286]
[1778030401758,68.96,81254.77,0.0,0.99988,0.0,0.02243]
[1778030403773,68.96,81260.34,0.0,0.99988,0.0,0.0223]
[1778030407800,68.96,81251.31,0.0,0.99988,0.0,0.02252]
[1778030408807,68.96,81250.02,0.0,0.99988,0.0,0.02255]
[1778030409815,68.96,81256.49,0.0,0.99988,0.0,0.02239]
[1778030412835,68.96,81259.0,0.0,0.99988,0.0,0.02233]
[1778030417871,68.96,81255.51,0.0,0.99988,0.0,0.02242]
[1778030421899,68.96,81252.73,0.0,0.99988,0.0,0.02248]
[1778030426934,68.96,81254.16,0.0,0.99988,0.0,0.02245]
[1778030431969,68.96,81258.07,0.0,0.99988,0.0,0.02227]
[1778030433983,68.96,81264.14,0.0,0.99988,0.0,0.02212]
[1778030434990,68.96,81271.58,0.0,0.99988,0.0,0.02194]
[1778030437005,68.96,81270.51,0.0,0.99988,0.0,0.02196]
[1778030442041,68.96,81276.45,0.0,0.99988,0.0,0.02182]
[1778030445062,68.96,81270.27,0.0,0.99988,0.0,0.02197]
[1778030450101,68.96,81270.79,0.0,0.99988,0.0,0.02196]
[1778030452113,68.96,81263.17,0.0,0.99988,0.0,0.02214]
[1778030453119,68.96,81260.76,0.0,0.99988,0.0,0.0222]
[1778030458156,68.96,81260.07,0.0,0.99988,0.0,0.02222]
[1778030462183,68.96,81269.75,0.0,0.99988,0.0,0.02198]
[1778030466211,68.96,81260.95,0.0,0.99988,0.0,0.0222]
[1778030468225,68.96,81255.61,0.0,0.99988,0.0,0.02233]
[1778030471247,68.96,81259.04,0.0,0.99988,0.0,0.02224]
[1778030476282,68.96,81263.7,0.0,0.99988,0.0,0.02213]
[1778030481317,68.96,81261.39,0.0,0.99988,0.0,0.02219]
[1778030486352,68.96,81265.16,0.0,0.99988,0.0,0.02209]
[1778030488366,68.96,81257.14,0.0,0.99988,0.0,0.02229]
[1778030492395,68.96,81252.49,0.0,0.99988,0.0,0.02232]
[1778030497430,68.96,81250.23,0.0,0.99988,0.0,0.02237]
[1778030501457,68.96,81240.47,0.0,0.99988,0.0,0.02261]
[1778030503472,68.96,81238.51,0.0,0.99988,0.0,0.02266]
[1778030509514,68.96,81238.65,0.0,0.99988,0.0,0.02266]
[1778030514549,68.96,81236.28,0.0,0.99988,0.0,0.02272]
[1778030519584,68.96,81227.36,0.0,0.99988,0.0,0.02294]
[1778030520591,68.96,81226.66,0.0,0.99988,0.0,0.02296]
[1778030522605,68.96,81218.02,0.0,0.99988,0.0,0.02317]
[1778030523611,68.96,81214.49,0.0,0.99988,0.0,0.02326]
[1778030525625,68.96,81211.05,0.0,0.99988,0.0,0.02335]
[1778030530660,68.96,81209.14,0.0,0.99988,0.0,0.0234]
[1778030535697,68.96,81210.85,0.0,0.99988,0.0,0.02336]
[1778030540732,68.96,81213.61,0.0,0.99988,0.0,0.02329]
[1778030543564,68.96,81220.51,0.0,0.99988,0.0,0.02311]
[1778030550802,68.96,81222.45,0.0,0.99988,0.0,0.02306]
[1778030555836,68.96,81221.12,0.0,0.99988,0.0,0.02301]
[1778030560871,68.96,81222.61,0.0,0.99988,0.0,0.02297]
[1778030565909,68.96,81217.17,0.0,0.99988,0.0,0.02311]
[1778030568929,68.96,81206.15,0.0,0.99988,0.0,0.02339]
[1778030569945,68.96,81194.56,0.0,0.99987,0.0,0.02368]
[1778030570943,68.96,81194.11,0.0,0.99987,0.0,0.0237]
[1778030573964,68.96,81182.58,0.0,0.99987,0.0,0.024]
[1778030574971,68.96,81181.44,0.0,0.99987,0.0,0.02403]
[1778030580023,68.96,81174.99,0.0,0.99987,0.0,0.0242]
[1778030585045,68.96,81186.28,0.0,0.99987,0.0,0.0239]
[1778030587065,68.96,81189.0,0.0,0.99987,0.0,0.02383]
[1778030588067,68.96,81195.04,0.0,0.99987,0.0,0.02367]
[1778030589073,68.96,81203.0,0.0,0.99987,0.0,0.02347]
[1778030590080,68.96,81204.46,0.0,0.99988,0.0,0.02343]
[1778030591091,68.96,81207.69,0.0,0.99988,0.0,0.02335]
[1778030592094,68.96,81214.67,0.0,0.99988,0.0,0.02317]
[1778030593101,68.96,81215.1,0.0,0.99988,0.0,0.02316]
[1778030598140,68.96,81214.99,0.0,0.99988,0.0,0.02316]
[1778030603174,68.96,81214.69,0.0,0.99988,0.0,0.02317]
[1778030608211,68.96,81213.07,0.0,0.99988,0.0,0.02321]
[1778030613255,68.96,81208.26,0.0,0.99988,0.0,0.02324]
[1778030614255,68.96,81194.81,0.0,0.99987,0.0,0.02359]
[1778030615259,68.96,81188.82,0.0,0.99987,0.0,0.02374]
[1778030616267,68.96,81188.84,0.0,0.99987,0.0,0.02374]
[1778030621300,68.96,81186.68,0.0,0.99987,0.0,0.0238]
[1778030626336,68.96,81188.72,0.0,0.99987,0.0,0.02374]
[1778030627343,68.96,81194.31,0.0,0.99987,0.0,0.0236]
[1778030629357,68.96,81196.31,0.0,0.99987,0.0,0.02355]
[1778030631371,68.96,81190.82,0.0,0.99987,0.0,0.02369]
[1778030636407,68.96,81193.63,0.0,0.99987,0.0,0.02362]
[1778030640435,68.96,81201.77,0.0,0.99988,0.0,0.02341]
[1778030641446,68.96,81202.97,0.0,0.99988,0.0,0.02338]
[1778030646476,68.96,81201.38,0.0,0.99988,0.0,0.02342]
[1778030650504,68.96,81208.05,0.0,0.99988,0.0,0.02325]
[1778030652518,68.96,81214.53,0.0,0.99988,0.0,0.02308]
[1778030657553,68.96,81217.51,0.0,0.99988,0.0,0.02301]
[1778030661581,68.96,81250.67,0.0,0.99988,0.0,0.02219]
[1778030667623,68.96,81253.93,0.0,0.99988,0.0,0.02211]
[1778030672660,68.96,81256.86,0.0,0.99988,0.0,0.02195]
[1778030677694,68.96,81260.26,0.0,0.99988,0.0,0.02187]
[1778030682731,68.96,81260.77,0.0,0.99988,0.0,0.02186]
[1778030687764,68.96,81261.17,0.0,0.99988,0.0,0.02185]
[1778030692805,68.96,81262.31,0.0,0.99988,0.0,0.02182]
[1778030695820,68.96,81257.77,0.0,0.99988,0.0,0.02193]
[1778030701869,68.96,81251.39,0.0,0.99988,0.0,0.02208]
[1778030702871,68.96,81242.18,0.0,0.99988,0.0,0.02231]
[1778030704692,68.96,81235.49,0.0,0.99988,0.0,0.02247]
[1778030706898,68.96,81220.41,0.0,0.99988,0.0,0.02285]
[1778030711935,68.96,81217.78,0.0,0.99988,0.0,0.02291]
[1778030716968,68.96,81218.7,0.0,0.99988,0.0,0.02289]
[1778030717975,68.96,81229.86,0.0,0.99988,0.0,0.02261]
[1778030719989,68.96,81240.98,0.0,0.99988,0.0,0.02234]
[1778030725027,68.96,81241.77,0.0,0.99988,0.0,0.02232]
[1778030730060,68.96,81243.95,0.0,0.99988,0.0,0.02226]
[1778030735096,68.96,81241.89,0.0,0.99988,0.0,0.02223]
[1778030740130,68.96,81239.37,0.0,0.99988,0.0,0.02229]
[1778030745164,68.96,81237.24,0.0,0.99988,0.0,0.02234]
[1778030750200,68.96,81235.47,0.0,0.99988,0.0,0.02238]
[1778030755233,68.96,81237.5,0.0,0.99988,0.0,0.02233]
[1778030760269,68.96,81238.48,0.0,0.99988,0.0,0.02231]
[1778030765304,68.96,81241.35,0.0,0.99988,0.0,0.02224]
[1778030766312,68.96,81235.08,0.0,0.99988,0.0,0.02239]
[1778030767318,68.96,81233.81,0.0,0.99988,0.0,0.02242]
[1778030772353,68.96,81239.62,0.0,0.99988,0.0,0.02228]
[1778030777388,68.96,81236.18,0.0,0.99988,0.0,0.02237]
[1778030779405,68.96,81229.67,0.0,0.99988,0.0,0.02253]
[1778030783431,68.96,81223.09,0.0,0.99988,0.0,0.02269]
[1778030787459,68.96,81216.83,0.0,0.99988,0.0,0.02285]
[1778030792496,68.96,81209.88,0.0,0.99988,0.0,0.02293]
[1778030797531,68.96,81207.86,0.0,0.99988,0.0,0.02298]
[1778030799546,68.96,81213.76,0.0,0.99988,0.0,0.02283]
[1778030802567,68.96,81223.18,0.0,0.99988,0.0,0.0226]
[1778030803574,68.96,81231.26,0.0,0.99988,0.0,0.0224]
[1778030806594,68.96,81223.82,0.0,0.99988,0.0,0.02258]
[1778030808612,68.96,81210.23,0.0,0.99988,0.0,0.02292]
[1778030809617,68.96,81204.45,0.0,0.99988,0.0,0.02307]
[1778030813644,68.96,81210.53,0.0,0.99988,0.0,0.02291]
[1778030815658,68.96,81217.54,0.0,0.99988,0.0,0.02274]
[1778030820692,68.96,81218.93,0.0,0.99988,0.0,0.0227]
[1778030825727,68.96,81218.02,0.0,0.99988,0.0,0.02273]
[1778030830762,68.96,81219.67,0.0,0.99988,0.0,0.02269]
[1778030832778,68.96,81225.25,0.0,0.99988,0.0,0.02255]
[1778030837812,68.96,81227.15,0.0,0.99988,0.0,0.0225]
[1778030842850,68.96,81227.18,0.0,0.99988,0.0,0.0225]
[1778030844863,68.96,81236.76,0.0,0.99988,0.0,0.02226]
[1778030850906,68.96,81239.48,0.0,0.99988,0.0,0.0222]
[1778030855939,68.96,81236.38,0.0,0.99988,0.0,0.02219]
[1778030860974,68.96,81235.56,0.0,0.99988,0.0,0.02221]
[1778030862988,68.96,81242.35,0.0,0.99988,0.0,0.02204]
[1778030868023,68.96,81247.6,0.0,0.99988,0.0,0.02191]
[1778030873059,68.96,81245.13,0.0,0.99988,0.0,0.02197]
[1778030878093,68.96,81242.54,0.0,0.99988,0.0,0.02204]
[1778030883133,68.96,81234.67,0.0,0.99988,0.0,0.02223]
[1778030888167,68.96,81228.96,0.0,0.99988,0.0,0.02237]
[1778030893202,68.96,81228.66,0.0,0.99988,0.0,0.02238]
[1778030898237,68.96,81231.06,0.0,0.99988,0.0,0.02232]
[1778030899245,68.96,81225.79,0.0,0.99988,0.0,0.02245]
[1778030901258,68.96,81220.83,0.0,0.99988,0.0,0.02257]
[1778030906294,68.96,81225.17,0.0,0.99988,0.0,0.02246]
[1778030911328,68.96,81227.36,0.0,0.99988,0.0,0.02232]
[1778030916364,68.96,81228.16,0.0,0.99988,0.0,0.0223]
[1778030921405,68.96,81229.91,0.0,0.99988,0.0,0.02226]
[1778030922411,68.96,81241.63,0.0,0.99988,0.0,0.02197]
[1778030923418,68.96,81245.11,0.0,0.99988,0.0,0.02189]
[1778030925432,68.96,81248.06,0.0,0.99988,0.0,0.02182]
[1778030930466,68.96,81248.35,0.0,0.99988,0.0,0.02181]
[1778030931474,68.96,81241.91,0.0,0.99988,0.0,0.02197]
[1778030932480,68.96,81238.73,0.0,0.99988,0.0,0.02204]
[1778030937523,68.96,81236.28,0.0,0.99988,0.0,0.0221]
[1778030940548,68.96,81223.12,0.0,0.99988,0.0,0.02242]
[1778030941555,68.96,81217.24,0.0,0.99988,0.0,0.02257]
[1778030943569,68.96,81212.56,0.0,0.99988,0.0,0.02269]
[1778030944581,68.96,81205.38,0.0,0.99988,0.0,0.02287]
[1778030949612,68.96,81203.02,0.0,0.99988,0.0,0.02292]
[1778030954649,68.96,81202.76,0.0,0.99988,0.0,0.02293]
[1778030962705,68.96,81201.38,0.0,0.99988,0.0,0.02297]
[1778030967740,68.96,81200.45,0.0,0.99988,0.0,0.02299]
[1778030972775,68.96,81201.02,0.0,0.99988,0.0,0.02289]
[1778030977811,68.96,81201.92,0.0,0.99988,0.0,0.02286]
[1778030982846,68.96,81205.77,0.0,0.99988,0.0,0.02277]
[1778030987881,68.96,81204.03,0.0,0.99988,0.0,0.02281]
[1778030992916,68.96,81204.03,0.0,0.99988,0.0,0.02281]
[1778030997952,68.96,81203.02,0.0,0.99988,0.0,0.02284]
[1778031002986,68.96,81203.84,0.0,0.99988,0.0,0.02281]
[1778031005001,68.96,81214.03,0.0,0.99988,0.0,0.02256]
[1778031007014,68.96,81223.2,0.0,0.99988,0.0,0.02233]
[1778031009030,68.96,81229.08,0.0,0.99988,0.0,0.02219]
[1778031014063,68.96,81232.64,0.0,0.99988,0.0,0.0221]
[1778031019098,68.96,81229.62,0.0,0.99988,0.0,0.02218]
[1778031020106,68.96,81220.68,0.0,0.99988,0.0,0.0224]
[1778031022119,68.96,81226.06,0.0,0.99988,0.0,0.02226]
[1778031024133,68.96,81213.92,0.0,0.99988,0.0,0.02256]
[1778031025140,68.96,81208.43,0.0,0.99988,0.0,0.0227]
[1778031030175,68.96,81207.6,0.0,0.99988,0.0,0.02272]
[1778031033196,68.96,81224.8,0.0,0.99988,0.0,0.02221]
[1778031035211,68.96,81230.35,0.0,0.99988,0.0,0.02207]
[1778031040245,68.96,81230.22,0.0,0.99988,0.0,0.02208]
[1778031043266,68.96,81222.01,0.0,0.99988,0.0,0.02228]
[1778031048300,68.96,81218.64,0.0,0.99988,0.0,0.02236]
[1778031053336,68.96,81218.1,0.0,0.99988,0.0,0.02237]
[1778031058372,68.96,81218.16,0.0,0.99988,0.0,0.02237]
[1778031059379,68.96,81208.34,0.0,0.99988,0.0,0.02261]
[1778031060384,68.96,81202.73,0.0,0.99988,0.0,0.02275]
[1778031065421,68.96,81206.16,0.0,0.99988,0.0,0.02267]
[1778031070455,68.96,81206.25,0.0,0.99988,0.0,0.02267]
[1778031075490,68.96,81204.62,0.0,0.99988,0.0,0.02271]
[1778031076497,68.96,81210.99,0.0,0.99988,0.0,0.02255]
[1778031079521,68.96,81219.31,0.0,0.99988,0.0,0.02234]
[1778031080525,68.96,81225.38,0.0,0.99988,0.0,0.02219]
[1778031081532,68.96,81227.13,0.0,0.99988,0.0,0.02215]
[1778031084554,68.96,81214.42,0.0,0.99988,0.0,0.02246]
[1778031085562,68.96,81210.85,0.0,0.99988,0.0,0.02255]
[1778031089590,68.96,81205.84,0.0,0.99988,0.0,0.02268]
[1778031094624,68.96,81202.2,0.0,0.99988,0.0,0.02268]
[1778031099660,68.96,81203.33,0.0,0.99988,0.0,0.02265]
[1778031104693,68.96,81210.26,0.0,0.99988,0.0,0.02248]
[1778031105703,68.96,81211.64,0.0,0.99988,0.0,0.02244]
[1778031107716,68.96,81219.49,0.0,0.99988,0.0,0.02225]
[1778031109729,68.96,81228.83,0.0,0.99988,0.0,0.02202]
[1778031110738,68.96,81235.91,0.0,0.99988,0.0,0.02185]
[1778031111744,68.96,81236.38,0.0,0.99988,0.0,0.02184]
[1778031116778,68.96,81234.29,0.0,0.99988,0.0,0.02189]
[1778031120808,68.96,81230.69,0.0,0.99988,0.0,0.02198]
[1778031123833,68.96,81224.91,0.0,0.99988,0.0,0.02212]
[1778031125852,68.96,81213.38,0.0,0.99988,0.0,0.0224]
[1778031126851,68.96,81209.32,0.0,0.99988,0.0,0.0225]
[1778031131887,68.96,81207.06,0.0,0.99988,0.0,0.02256]
[1778031136924,68.96,81204.12,0.0,0.99988,0.0,0.02263]
[1778031141959,68.96,81204.33,0.0,0.99988,0.0,0.02262]
[1778031147811,68.96,81205.98,0.0,0.99988,0.0,0.02258]
[1778031153036,68.96,81204.09,0.0,0.99988,0.0,0.02254]
[1778031154045,68.96,81214.9,0.0,0.99988,0.0,0.02228]
[1778031159078,68.96,81221.8,0.0,0.99988,0.0,0.02211]
[1778031164116,68.96,81227.21,0.0,0.99988,0.0,0.02198]
[1778031169148,68.96,81229.32,0.0,0.99988,0.0,0.02192]
[1778031174183,68.96,81232.45,0.0,0.99988,0.0,0.02185]
[1778031179219,68.96,81237.71,0.0,0.99988,0.0,0.02172]
[1778031184253,68.96,81236.19,0.0,0.99988,0.0,0.02176]
[1778031187274,68.96,81230.56,0.0,0.99988,0.0,0.02189]
[1778031192310,68.96,81224.41,0.0,0.99988,0.0,0.02204]
[1778031197344,68.96,81221.17,0.0,0.99988,0.0,0.02212]
[1778031202378,68.96,81217.8,0.0,0.99988,0.0,0.0222]
[1778031205400,68.96,81218.56,0.0,0.99988,0.0,0.02219]
[1778031209428,68.96,81223.89,0.0,0.99988,0.0,0.02206]
[1778031214464,68.96,81228.54,0.0,0.99988,0.0,0.02186]
[1778031219498,68.96,81240.88,0.0,0.99989,0.0,0.02156]
[1778031224533,68.96,81245.06,0.0,0.99989,0.0,0.02146]
[1778031229569,68.96,81249.83,0.0,0.99989,0.0,0.02135]
[1778031234603,68.96,81250.25,0.0,0.99989,0.0,0.02134]
[1778031240646,68.96,81250.77,0.0,0.99989,0.0,0.02133]
[1778031241651,68.96,81255.51,0.0,0.99989,0.0,0.02122]
[1778031246689,68.96,81255.99,0.0,0.99989,0.0,0.02121]
[1778031247694,68.96,81245.22,0.0,0.99989,0.0,0.02146]
[1778031248704,68.96,81240.98,0.0,0.99989,0.0,0.02156]
[1778031250716,68.96,81241.37,0.0,0.99989,0.0,0.02155]
[1778031253737,68.96,81247.3,0.0,0.99989,0.0,0.02141]
[1778031254744,68.96,81244.82,0.0,0.99989,0.0,0.02147]
[1778031259781,68.96,81243.52,0.0,0.99989,0.0,0.0215]
[1778031262801,68.96,81250.49,0.0,0.99989,0.0,0.02133]
[1778031265822,68.96,81251.3,0.0,0.99989,0.0,0.02132]
[1778031270857,68.96,81250.04,0.0,0.99989,0.0,0.02134]
[1778031275891,68.96,81254.28,0.0,0.99989,0.0,0.02116]
[1778031280927,68.96,81257.3,0.0,0.99989,0.0,0.02109]
[1778031285961,68.96,81264.64,0.0,0.99989,0.0,0.02092]
[1778031287976,68.96,81270.79,0.0,0.99989,0.0,0.02078]
[1778031289991,68.96,81276.61,0.0,0.99989,0.0,0.02065]
[1778031295026,68.96,81279.56,0.0,0.99989,0.0,0.02058]
[1778031297040,68.96,81274.15,0.0,0.99989,0.0,0.0207]
[1778031302075,68.96,81273.79,0.0,0.99989,0.0,0.02071]
[1778031305096,68.96,81278.92,0.0,0.99989,0.0,0.02059]
[1778031310131,68.96,81276.3,0.0,0.99989,0.0,0.02065]
[1778031314159,68.96,81282.67,0.0,0.99989,0.0,0.02051]
[1778031316173,68.96,81287.74,0.0,0.99989,0.0,0.02039]
[1778031321208,68.96,81289.19,0.0,0.99989,0.0,0.02036]
[1778031322215,68.96,81294.6,0.0,0.99989,0.0,0.02024]
[1778031327250,68.96,81297.6,0.0,0.99989,0.0,0.02017]
[1778031329265,68.96,81280.84,0.0,0.99989,0.0,0.02055]
[1778031330271,68.96,81269.66,0.0,0.99989,0.0,0.0208]
[1778031332286,68.96,81265.43,0.0,0.99989,0.0,0.02082]
[1778031337320,68.96,81262.79,0.0,0.99989,0.0,0.02088]
[1778031343363,68.96,81259.41,0.0,0.99989,0.0,0.02096]
[1778031346384,68.96,81251.57,0.0,0.99989,0.0,0.02114]
[1778031350411,68.96,81257.77,0.0,0.99989,0.0,0.021]
[1778031352426,68.96,81252.77,0.0,0.99989,0.0,0.02111]
[1778031357460,68.96,81249.61,0.0,0.99989,0.0,0.02119]
[1778031362496,68.96,81247.12,0.0,0.99989,0.0,0.02124]
[1778031363502,68.96,81233.11,0.0,0.99989,0.0,0.02158]
[1778031368537,68.96,81233.83,0.0,0.99989,0.0,0.02156]
[1778031370553,68.96,81228.38,0.0,0.99988,0.0,0.02169]
[1778031375588,68.96,81231.17,0.0,0.99988,0.0,0.02162]
[1778031380621,68.96,81236.7,0.0,0.99989,0.0,0.02149]
[1778031381629,68.96,81229.89,0.0,0.99988,0.0,0.02165]
[1778031382635,68.96,81224.87,0.0,0.99988,0.0,0.02177]
[1778031387671,68.96,81221.74,0.0,0.99988,0.0,0.02185]
[1778031389503,68.96,81228.6,0.0,0.99988,0.0,0.02168]
[1778031391700,68.96,81243.74,0.0,0.99989,0.0,0.02124]
[1778031394720,68.96,81249.81,0.0,0.99989,0.0,0.0211]
[1778031399755,68.96,81249.51,0.0,0.99989,0.0,0.02111]
[1778031404791,68.96,81249.05,0.0,0.99989,0.0,0.02112]
[1778031407812,68.96,81243.5,0.0,0.99989,0.0,0.02125]
[1778031412846,68.96,81243.5,0.0,0.99989,0.0,0.02125]
[1778031417880,68.96,81242.44,0.0,0.99989,0.0,0.02127]
[1778031422916,68.96,81238.23,0.0,0.99989,0.0,0.02137]
[1778031424930,68.96,81238.01,0.0,0.99989,0.0,0.02138]
[1778031429967,68.96,81247.69,0.0,0.99989,0.0,0.02115]
[1778031430972,68.96,81256.64,0.0,0.99989,0.0,0.02094]
[1778031431979,68.96,81256.87,0.0,0.99989,0.0,0.02093]
[1778031437016,68.96,81255.67,0.0,0.99989,0.0,0.02096]
[1778031438024,68.96,81249.83,0.0,0.99989,0.0,0.0211]
[1778031440043,68.96,81246.39,0.0,0.99989,0.0,0.02118]
[1778031445072,68.96,81245.4,0.0,0.99989,0.0,0.0212]
[1778031450107,68.96,81246.15,0.0,0.99989,0.0,0.02118]
[1778031455141,68.96,81243.89,0.0,0.99989,0.0,0.02115]
[1778031460181,68.96,81245.72,0.0,0.99989,0.0,0.02111]
[1778031465210,68.96,81246.25,0.0,0.99989,0.0,0.0211]
[1778031471254,68.96,81247.32,0.0,0.99989,0.0,0.02107]
[1778031476288,68.96,81248.36,0.0,0.99989,0.0,0.02105]
[1778031478302,68.96,81255.8,0.0,0.99989,0.0,0.02088]
[1778031481324,68.96,81250.75,0.0,0.99989,0.0,0.02099]
[1778031483337,68.96,81245.07,0.0,0.99989,0.0,0.02113]
[1778031489379,68.96,81243.7,0.0,0.99989,0.0,0.02116]
[1778031492401,68.96,81255.06,0.0,0.99989,0.0,0.02089]
[1778031493407,68.96,81262.08,0.0,0.99989,0.0,0.02073]
[1778031495422,68.96,81269.36,0.0,0.99989,0.0,0.02056]
[1778031500463,68.96,81275.12,0.0,0.99989,0.0,0.02043]
[1778031504485,68.96,81269.61,0.0,0.99989,0.0,0.02056]
[1778031510527,68.96,81266.69,0.0,0.99989,0.0,0.02063]
[1778031515562,68.96,81266.02,0.0,0.99989,0.0,0.02056]
[1778031520597,68.96,81265.26,0.0,0.99989,0.0,0.02058]
[1778031525632,68.96,81255.89,0.0,0.99989,0.0,0.02079]
[1778031530667,68.96,81257.69,0.0,0.99989,0.0,0.02075]
[1778031535704,68.96,81256.18,0.0,0.99989,0.0,0.02078]
[1778031540737,68.96,81254.42,0.0,0.99989,0.0,0.02082]
[1778031543758,68.96,81284.06,0.0,0.99989,0.0,0.02015]
[1778031544765,68.96,81289.95,0.0,0.99989,0.0,0.02002]
[1778031545772,68.96,81284.53,0.0,0.99989,0.0,0.02014]
[1778031550807,68.96,81283.79,0.0,0.99989,0.0,0.02016]
[1778031555843,68.96,81283.28,0.0,0.99989,0.0,0.02017]
[1778031560878,68.96,81285.35,0.0,0.99989,0.0,0.02012]
[1778031566919,68.96,81283.44,0.0,0.99989,0.0,0.02017]
[1778031571955,68.96,81281.71,0.0,0.99989,0.0,0.02012]
[1778031576991,68.96,81271.75,0.0,0.99989,0.0,0.02035]
[1778031577998,68.96,81262.31,0.0,0.99989,0.0,0.02056]
[1778031582028,68.96,81267.89,0.0,0.99989,0.0,0.02043]
[1778031587061,68.96,81266.62,0.0,0.99989,0.0,0.02046]
[1778031592096,68.96,81266.26,0.0,0.99989,0.0,0.02047]
[1778031597131,68.96,81266.09,0.0,0.99989,0.0,0.02048]
[1778031602167,68.96,81264.86,0.0,0.99989,0.0,0.0205]
[1778031607201,68.96,81265.77,0.0,0.99989,0.0,0.02048]
[1778031612237,68.96,81259.45,0.0,0.99989,0.0,0.02063]
[1778031613243,68.96,81256.68,0.0,0.99989,0.0,0.02069]
[1778031617271,68.96,81255.76,0.0,0.99989,0.0,0.02071]
[1778031622306,68.96,81257.06,0.0,0.99989,0.0,0.02068]
[1778031625328,68.96,81251.61,0.0,0.99989,0.0,0.02081]
[1778031630364,68.96,81251.4,0.0,0.99989,0.0,0.02081]
[1778031635399,68.96,81250.47,0.0,0.99989,0.0,0.02075]
[1778031640434,68.96,81250.99,0.0,0.99989,0.0,0.02074]
[1778031645469,68.96,81249.5,0.0,0.99989,0.0,0.02077]
[1778031650503,68.96,81245.85,0.0,0.99989,0.0,0.02086]
[1778031655539,68.96,81244.59,0.0,0.99989,0.0,0.02089]
[1778031658560,68.96,81260.31,0.0,0.99989,0.0,0.02052]
[1778031659567,68.96,81266.11,0.0,0.99989,0.0,0.02039]
[1778031664601,68.96,81263.15,0.0,0.99989,0.0,0.02046]
[1778031669637,68.96,81260.97,0.0,0.99989,0.0,0.02051]
[1778031674671,68.96,81259.19,0.0,0.99989,0.0,0.02055]
[1778031679714,68.96,81257.35,0.0,0.99989,0.0,0.02059]
[1778031684742,68.96,81255.19,0.0,0.99989,0.0,0.02064]
[1778031689777,68.96,81255.36,0.0,0.99989,0.0,0.02064]
[1778031694813,68.96,81253.56,0.0,0.99989,0.0,0.0206]
[1778031700854,68.96,81252.45,0.0,0.99989,0.0,0.02062]
[1778031705889,68.96,81250.02,0.0,0.99989,0.0,0.02068]
[1778031710924,68.96,81250.01,0.0,0.99989,0.0,0.02068]
[1778031715959,68.96,81249.32,0.0,0.99989,0.0,0.02069]
[1778031720994,68.96,81249.15,0.0,0.99989,0.0,0.0207]
[1778031723014,68.96,81241.79,0.0,0.99989,0.0,0.02087]
[1778031724020,68.96,81235.14,0.0,0.99989,0.0,0.02102]
[1778031729901,68.96,81233.18,0.0,0.99989,0.0,0.02107]
[1778031735097,68.96,81237.61,0.0,0.99989,0.0,0.02096]
[1778031736103,68.96,81242.77,0.0,0.99989,0.0,0.02084]
[1778031741139,68.96,81247.62,0.0,0.99989,0.0,0.02073]
[1778031743152,68.96,81242.08,0.0,0.99989,0.0,0.02086]
[1778031748188,68.96,81248.92,0.0,0.99989,0.0,0.0207]
[1778031753224,68.96,81261.13,0.0,0.99989,0.0,0.02034]
[1778031754230,68.96,81264.21,0.0,0.99989,0.0,0.02027]
[1778031759269,68.96,81262.32,0.0,0.99989,0.0,0.02032]
[1778031764306,68.96,81264.68,0.0,0.99989,0.0,0.02026]
[1778031769338,68.96,81266.41,0.0,0.99989,0.0,0.02022]
[1778031774374,68.96,81266.07,0.0,0.99989,0.0,0.02023]
[1778031779409,68.96,81268.31,0.0,0.99989,0.0,0.02018]
[1778031784445,68.96,81271.08,0.0,0.99989,0.0,0.02012]
[1778031787467,68.96,81265.68,0.0,0.99989,0.0,0.02024]
[1778031792502,68.96,81261.76,0.0,0.99989,0.0,0.02033]
[1778031797537,68.96,81259.27,0.0,0.99989,0.0,0.02039]
[1778031802574,68.96,81257.59,0.0,0.99989,0.0,0.02042]
[1778031808615,68.96,81256.41,0.0,0.99989,0.0,0.02045]
[1778031814657,68.96,81252.66,0.0,0.99989,0.0,0.02045]
[1778031820699,68.96,81252.27,0.0,0.99989,0.0,0.02046]
[1778031825734,68.96,81251.12,0.0,0.99989,0.0,0.02049]
[1778031829762,68.96,81256.3,0.0,0.99989,0.0,0.02037]
[1778031834798,68.96,81255.9,0.0,0.99989,0.0,0.02038]
[1778031836811,68.96,81265.83,0.0,0.99989,0.0,0.02016]
[1778031841849,68.96,81264.18,0.0,0.99989,0.0,0.02019]
[1778031846882,68.96,81265.58,0.0,0.99989,0.0,0.02016]
[1778031851917,68.96,81266.89,0.0,0.99989,0.0,0.02013]
[1778031856952,68.96,81269.42,0.0,0.99989,0.0,0.02008]
[1778031861987,68.96,81272.25,0.0,0.99989,0.0,0.02001]
[1778031867021,68.96,81273.92,0.0,0.99989,0.0,0.01998]
[1778031872057,68.96,81269.97,0.0,0.99989,0.0,0.01998]
[1778031875077,68.96,81265.31,0.0,0.99989,0.0,0.02009]
[1778031880114,68.96,81271.72,0.0,0.99989,0.0,0.01994]
[1778031885148,68.96,81272.56,0.0,0.99989,0.0,0.01993]
[1778031891022,68.96,81273.37,0.0,0.99989,0.0,0.01991]
[1778031896226,68.96,81276.23,0.0,0.99989,0.0,0.01984]
[1778031899248,68.96,81270.03,0.0,0.99989,0.0,0.01998]
[1778031903273,68.96,81275.98,0.0,0.99989,0.0,0.01985]
[1778031908309,68.96,81276.6,0.0,0.99989,0.0,0.01984]
[1778031913345,68.96,81276.02,0.0,0.99989,0.0,0.01985]
[1778031918380,68.96,81275.72,0.0,0.99989,0.0,0.01986]
[1778031923414,68.96,81273.71,0.0,0.99989,0.0,0.0199]
[1778031928451,68.96,81270.86,0.0,0.99989,0.0,0.01996]
[1778031933484,68.96,81266.82,0.0,0.99989,0.0,0.01997]
[1778031938522,68.96,81264.34,0.0,0.99989,0.0,0.02003]
[1778031943554,68.96,81267.15,0.0,0.99989,0.0,0.01997]
[1778031948590,68.96,81269.7,0.0,0.99989,0.0,0.01991]
[1778031952618,68.96,81280.07,0.0,0.9999,0.0,0.01968]
[1778031953624,68.96,81281.19,0.0,0.9999,0.0,0.01966]
[1778031959666,68.96,81278.83,0.0,0.9999,0.0,0.01971]
[1778031962691,68.96,81272.92,0.0,0.99989,0.0,0.01984]
[1778031967727,68.96,81268.19,0.0,0.99989,0.0,0.01994]
[1778031972761,68.96,81265.0,0.0,0.99989,0.0,0.02001]
[1778031977796,68.96,81266.69,0.0,0.99989,0.0,0.01998]
[1778031982832,68.96,81266.04,0.0,0.99989,0.0,0.01999]
[1778031987866,68.96,81265.6,0.0,0.99989,0.0,0.02]
[1778031992902,68.96,81267.82,0.0,0.99989,0.0,0.01987]
[1778031997939,68.96,81268.64,0.0,0.99989,0.0,0.01985]
[1778032002971,68.96,81266.58,0.0,0.99989,0.0,0.0199]
[1778032009014,68.96,81266.78,0.0,0.99989,0.0,0.01989]
[1778032014048,68.96,81266.69,0.0,0.99989,0.0,0.0199]
[1778032019083,68.96,81265.78,0.0,0.99989,0.0,0.01992]
[1778032024132,68.96,81293.01,0.0,0.9999,0.0,0.01932]
[1778032025139,68.96,81317.26,0.0,0.9999,0.0,0.0188]
[1778032030174,68.96,81317.65,0.0,0.9999,0.0,0.0188]
[1778032033194,68.96,81311.47,0.0,0.9999,0.0,0.01893]
[1778032038231,68.96,81310.78,0.0,0.9999,0.0,0.01894]
[1778032040244,68.96,81319.33,0.0,0.9999,0.0,0.01876]
[1778032044275,68.96,81325.34,0.0,0.9999,0.0,0.01864]
[1778032049311,68.96,81327.15,0.0,0.9999,0.0,0.0186]
[1778032054346,68.96,81322.34,0.0,0.9999,0.0,0.01862]
[1778032059381,68.96,81323.06,0.0,0.9999,0.0,0.01861]
[1778032064416,68.96,81325.07,0.0,0.9999,0.0,0.01857]
[1778032065423,68.96,81334.08,0.0,0.9999,0.0,0.01838]
[1778032066428,68.96,81340.62,0.0,0.9999,0.0,0.01825]
[1778032069459,68.96,81360.43,0.0,0.99991,0.0,0.01784]
[1778032070466,68.96,81381.77,0.0,0.99991,0.0,0.01742]
[1778032072306,68.96,81389.46,0.0,0.99991,0.0,0.01727]
[1778032077515,68.96,81389.95,0.0,0.99991,0.0,0.01726]
[1778032078522,68.96,81394.56,0.0,0.99991,0.0,0.01717]
[1778032079530,68.96,81411.63,0.0,0.99991,0.0,0.01685]
[1778032082376,68.96,81401.9,0.0,0.99991,0.0,0.01703]
[1778032087585,68.96,81398.53,0.0,0.99991,0.0,0.0171]
[1778032089599,68.96,81391.15,0.0,0.99991,0.0,0.01724]
[1778032090606,68.96,81384.12,0.0,0.99991,0.0,0.01738]
[1778032092448,68.96,81380.16,0.0,0.99991,0.0,0.01745]
[1778032097659,68.96,81378.81,0.0,0.99991,0.0,0.01748]
[1778032098662,68.96,81364.39,0.0,0.99991,0.0,0.01777]
[1778032099669,68.96,81357.57,0.0,0.99991,0.0,0.0179]
[1778032100677,68.96,81347.88,0.0,0.9999,0.0,0.0181]
[1778032101684,68.96,81346.8,0.0,0.9999,0.0,0.01812]
[1778032105712,68.96,81351.8,0.0,0.9999,0.0,0.01802]
[1778032106718,68.96,81369.31,0.0,0.99991,0.0,0.01767]
[1778032107725,68.96,81370.92,0.0,0.99991,0.0,0.01764]
[1778032110748,68.96,81374.99,0.0,0.99991,0.0,0.01756]
[1778032114774,68.96,81368.79,0.0,0.99991,0.0,0.01761]
[1778032119810,68.96,81370.89,0.0,0.99991,0.0,0.01756]
[1778032122830,68.96,81364.17,0.0,0.99991,0.0,0.0177]
[1778032125851,68.96,81352.92,0.0,0.99991,0.0,0.01792]
[1778032127867,68.96,81344.17,0.0,0.9999,0.0,0.0181]
[1778032131893,68.96,81336.24,0.0,0.9999,0.0,0.01826]
[1778032133908,68.96,81331.13,0.0,0.9999,0.0,0.01837]
[1778032138943,68.96,81341.58,0.0,0.9999,0.0,0.01815]
[1778032139954,68.96,81347.62,0.0,0.9999,0.0,0.01803]
[1778032140957,68.96,81353.67,0.0,0.99991,0.0,0.01791]
[1778032145992,68.96,81353.41,0.0,0.99991,0.0,0.01791]
[1778032150025,68.96,81348.33,0.0,0.9999,0.0,0.01802]
[1778032155076,68.96,81340.1,0.0,0.9999,0.0,0.01818]
[1778032156062,68.96,81352.13,0.0,0.99991,0.0,0.01794]
[1778032157069,68.96,81361.38,0.0,0.99991,0.0,0.01775]
[1778032161096,68.96,81355.43,0.0,0.99991,0.0,0.01787]
[1778032166132,68.96,81355.18,0.0,0.99991,0.0,0.01788]
[1778032171168,68.96,81354.01,0.0,0.99991,0.0,0.01783]
[1778032176207,68.96,81350.09,0.0,0.99991,0.0,0.01791]
[1778032178218,68.96,81343.22,0.0,0.9999,0.0,0.01804]
[1778032183251,68.96,81344.94,0.0,0.9999,0.0,0.01801]
[1778032188286,68.96,81344.71,0.0,0.9999,0.0,0.01801]
[1778032191308,68.96,81349.88,0.0,0.99991,0.0,0.01791]
[1778032196342,68.96,81350.08,0.0,0.99991,0.0,0.01791]
[1778032201378,68.96,81352.76,0.0,0.99991,0.0,0.01785]
[1778032202386,68.96,81367.48,0.0,0.99991,0.0,0.01756]
[1778032207421,68.96,81371.77,0.0,0.99991,0.0,0.01748]
[1778032209434,68.96,81364.92,0.0,0.99991,0.0,0.01761]
[1778032214469,68.96,81360.16,0.0,0.99991,0.0,0.01771]
[1778032218497,68.96,81350.83,0.0,0.99991,0.0,0.01789]
[1778032223536,68.96,81349.07,0.0,0.99991,0.0,0.01793]
[1778032228573,68.96,81350.43,0.0,0.99991,0.0,0.0179]
[1778032233608,68.96,81349.94,0.0,0.99991,0.0,0.01784]
[1778032238647,68.96,81348.23,0.0,0.99991,0.0,0.01787]
[1778032240660,68.96,81363.09,0.0,0.99991,0.0,0.01757]
[1778032241669,68.96,81368.78,0.0,0.99991,0.0,0.01746]
[1778032245748,68.96,81375.12,0.0,0.99991,0.0,0.01734]
[1778032247709,68.96,81386.13,0.0,0.99991,0.0,0.01713]
[1778032253573,68.96,81394.37,0.0,0.99991,0.0,0.01697]
[1778032258791,68.96,81393.24,0.0,0.99991,0.0,0.01699]
[1778032260800,68.96,81384.99,0.0,0.99991,0.0,0.01715]
[1778032265835,68.96,81383.75,0.0,0.99991,0.0,0.01717]
[1778032268857,68.96,81379.12,0.0,0.99991,0.0,0.01726]
[1778032273892,68.96,81379.72,0.0,0.99991,0.0,0.01725]
[1778032278928,68.96,81381.05,0.0,0.99991,0.0,0.01722]
[1778032283960,68.96,81382.19,0.0,0.99991,0.0,0.0172]
[1778032288996,68.96,81376.05,0.0,0.99991,0.0,0.01732]
[1778032290003,68.96,81373.95,0.0,0.99991,0.0,0.01736]
[1778032295039,68.96,81375.56,0.0,0.99991,0.0,0.01726]
[1778032297053,68.96,81370.39,0.0,0.99991,0.0,0.01736]
[1778032298067,68.96,81368.99,0.0,0.99991,0.0,0.01739]
[1778032303097,68.96,81371.14,0.0,0.99991,0.0,0.01735]
[1778032308131,68.96,81371.56,0.0,0.99991,0.0,0.01734]
[1778032313166,68.96,81370.16,0.0,0.99991,0.0,0.01736]
[1778032318201,68.96,81375.16,0.0,0.99991,0.0,0.01727]
[1778032320217,68.96,81376.88,0.0,0.99991,0.0,0.01723]
[1778032321229,68.96,81386.42,0.0,0.99991,0.0,0.01705]
[1778032322235,68.96,81393.84,0.0,0.99991,0.0,0.01691]
[1778032323244,68.96,81396.57,0.0,0.99991,0.0,0.01686]
[1778032326263,68.96,81391.45,0.0,0.99991,0.0,0.01695]
[1778032328276,68.96,81397.08,0.0,0.99991,0.0,0.01685]
[1778032331297,68.96,81401.92,0.0,0.99991,0.0,0.01675]
[1778032334327,68.96,81415.94,0.0,0.99991,0.0,0.01649]
[1778032338359,68.96,81421.11,0.0,0.99991,0.0,0.0164]
[1778032340372,68.96,81411.91,0.0,0.99991,0.0,0.01657]
[1778032342389,68.96,81452.49,0.0,0.99992,0.0,0.01582]
[1778032343394,68.96,81465.15,0.0,0.99992,0.0,0.0156]
[1778032345409,68.96,81460.37,0.0,0.99992,0.0,0.01568]
[1778032346416,68.96,81454.04,0.0,0.99992,0.0,0.0158]
[1778032351451,68.96,81450.72,0.0,0.99992,0.0,0.01579]
[1778032353466,68.96,81445.24,0.0,0.99992,0.0,0.01589]
[1778032356488,68.96,81438.08,0.0,0.99992,0.0,0.01602]
[1778032358500,68.96,81433.03,0.0,0.99992,0.0,0.01611]
[1778032363535,68.96,81430.09,0.0,0.99992,0.0,0.01616]
[1778032368570,68.96,81442.25,0.0,0.99992,0.0,0.01594]
[1778032373606,68.96,81445.66,0.0,0.99992,0.0,0.01588]
[1778032376629,68.96,81433.95,0.0,0.99992,0.0,0.01609]
[1778032380657,68.96,81427.86,0.0,0.99992,0.0,0.0162]
[1778032383676,68.96,81417.91,0.0,0.99991,0.0,0.01639]
[1778032385690,68.96,81410.56,0.0,0.99991,0.0,0.01652]
[1778032386696,68.96,81404.6,0.0,0.99991,0.0,0.01663]
[1778032391731,68.96,81403.57,0.0,0.99991,0.0,0.01665]
[1778032396767,68.96,81402.71,0.0,0.99991,0.0,0.01667]
[1778032400795,68.96,81396.64,0.0,0.99991,0.0,0.01678]
[1778032405830,68.96,81396.39,0.0,0.99991,0.0,0.01679]
[1778032409859,68.96,81411.23,0.0,0.99991,0.0,0.01651]
[1778032414893,68.96,81406.98,0.0,0.99991,0.0,0.01652]
[1778032417914,68.96,81400.25,0.0,0.99991,0.0,0.01665]
[1778032422949,68.96,81403.79,0.0,0.99991,0.0,0.01658]
[1778032424771,68.96,81397.48,0.0,0.99991,0.0,0.0167]
[1778032427984,68.96,81391.64,0.0,0.99991,0.0,0.01681]
[1778032433032,68.96,81389.7,0.0,0.99991,0.0,0.01685]
[1778032438070,68.96,81398.05,0.0,0.99991,0.0,0.01669]
[1778032440087,68.96,81399.32,0.0,0.99991,0.0,0.01667]
[1778032442100,68.96,81391.71,0.0,0.99991,0.0,0.01681]
[1778032443107,68.96,81379.08,0.0,0.99991,0.0,0.01705]
[1778032444115,68.96,81383.28,0.0,0.99991,0.0,0.01697]
[1778032449150,68.96,81385.22,0.0,0.99991,0.0,0.01693]
[1778032452170,68.96,81379.97,0.0,0.99991,0.0,0.01703]
[1778032454187,68.96,81378.25,0.0,0.99991,0.0,0.01707]
[1778032457205,68.96,81374.57,0.0,0.99991,0.0,0.01714]
[1778032460226,68.96,81370.82,0.0,0.99991,0.0,0.01721]
[1778032462241,68.96,81380.97,0.0,0.99991,0.0,0.01701]
[1778032463248,68.96,81382.45,0.0,0.99991,0.0,0.01699]
[1778032465263,68.96,81390.77,0.0,0.99991,0.0,0.01683]
[1778032466269,68.96,81391.47,0.0,0.99991,0.0,0.01681]
[1778032469290,68.96,81397.06,0.0,0.99991,0.0,0.01671]
[1778032472312,68.96,81404.62,0.0,0.99991,0.0,0.0165]
[1778032477348,68.96,81404.91,0.0,0.99991,0.0,0.01649]
[1778032482382,68.96,81403.49,0.0,0.99991,0.0,0.01652]
[1778032487420,68.96,81404.13,0.0,0.99991,0.0,0.01651]
[1778032492453,68.96,81402.35,0.0,0.99991,0.0,0.01654]
[1778032500507,68.96,81399.39,0.0,0.99991,0.0,0.0166]
[1778032501515,68.96,81393.52,0.0,0.99991,0.0,0.01671]
[1778032503529,68.96,81385.56,0.0,0.99991,0.0,0.01686]
[1778032504535,68.96,81380.92,0.0,0.99991,0.0,0.01694]
[1778032509570,68.96,81380.18,0.0,0.99991,0.0,0.01696]
[1778032515413,68.96,81382.67,0.0,0.99991,0.0,0.01691]
[1778032519641,68.96,81378.61,0.0,0.99991,0.0,0.01699]
[1778032521654,68.96,81373.11,0.0,0.99991,0.0,0.01709]
[1778032526690,68.96,81374.82,0.0,0.99991,0.0,0.01706]
[1778032531724,68.96,81369.91,0.0,0.99991,0.0,0.01709]
[1778032536759,68.96,81369.17,0.0,0.99991,0.0,0.0171]
[1778032541794,68.96,81366.12,0.0,0.99991,0.0,0.01716]
[1778032546829,68.96,81364.94,0.0,0.99991,0.0,0.01718]
[1778032551866,68.96,81367.98,0.0,0.99991,0.0,0.01712]
[1778032556901,68.96,81366.73,0.0,0.99991,0.0,0.01715]
[1778032558915,68.96,81362.01,0.0,0.99991,0.0,0.01724]
[1778032561936,68.96,81369.97,0.0,0.99991,0.0,0.01708]
[1778032565964,68.96,81378.51,0.0,0.99991,0.0,0.01692]
[1778032567978,68.96,81384.31,0.0,0.99991,0.0,0.01681]
[1778032573015,68.96,81390.79,0.0,0.99991,0.0,0.01669]
[1778032574022,68.96,81396.65,0.0,0.99991,0.0,0.01658]
[1778032579056,68.96,81390.43,0.0,0.99991,0.0,0.01669]
[1778032584091,68.96,81387.77,0.0,0.99991,0.0,0.01674]
[1778032587112,68.96,81383.21,0.0,0.99991,0.0,0.01683]
[1778032592147,68.96,81385.09,0.0,0.99991,0.0,0.01673]
[1778032597182,68.96,81384.33,0.0,0.99991,0.0,0.01674]
[1778032600203,68.96,81391.43,0.0,0.99991,0.0,0.01661]
[1778032604230,68.96,81396.36,0.0,0.99991,0.0,0.01651]
[1778032609269,68.96,81397.13,0.0,0.99991,0.0,0.0165]
[1778032612087,68.96,81402.7,0.0,0.99991,0.0,0.0164]
[1778032617323,68.96,81401.02,0.0,0.99991,0.0,0.01643]
[1778032621353,68.96,81394.6,0.0,0.99991,0.0,0.01655]
[1778032624372,68.96,81393.6,0.0,0.99991,0.0,0.01657]
[1778032628406,68.96,81387.63,0.0,0.99991,0.0,0.01668]
[1778032635449,68.96,81388.1,0.0,0.99991,0.0,0.01667]
[1778032640486,68.96,81392.78,0.0,0.99991,0.0,0.01658]
[1778032645521,68.96,81393.95,0.0,0.99991,0.0,0.01656]
[1778032650556,68.96,81396.51,0.0,0.99991,0.0,0.01651]
[1778032655591,68.96,81399.26,0.0,0.99991,0.0,0.01639]
[1778032660626,68.96,81399.44,0.0,0.99991,0.0,0.01639]
[1778032665661,68.96,81399.67,0.0,0.99991,0.0,0.01638]
[1778032672711,68.96,81400.06,0.0,0.99991,0.0,0.01638]
[1778032677745,68.96,81397.21,0.0,0.99991,0.0,0.01643]
[1778032682781,68.96,81390.89,0.0,0.99991,0.0,0.01655]
[1778032683788,68.96,81382.48,0.0,0.99991,0.0,0.01671]
[1778032684794,68.96,81376.45,0.0,0.99991,0.0,0.01682]
[1778032689831,68.96,81375.23,0.0,0.99991,0.0,0.01684]
[1778032694864,68.96,81372.53,0.0,0.99991,0.0,0.0169]
[1778032698894,68.96,81366.6,0.0,0.99991,0.0,0.01701]
[1778032702920,68.96,81375.86,0.0,0.99991,0.0,0.01683]
[1778032706949,68.96,81381.2,0.0,0.99991,0.0,0.01673]
[1778032709970,68.96,81389.23,0.0,0.99991,0.0,0.01658]
[1778032713999,68.96,81398.8,0.0,0.99991,0.0,0.01633]
[1778032719034,68.96,81399.53,0.0,0.99991,0.0,0.01632]
[1778032724070,68.96,81395.57,0.0,0.99991,0.0,0.01639]
[1778032727091,68.96,81381.99,0.0,0.99991,0.0,0.01665]
[1778032728097,68.96,81372.3,0.0,0.99991,0.0,0.01683]
[1778032731118,68.96,81366.91,0.0,0.99991,0.0,0.01693]
[1778032736153,68.96,81368.52,0.0,0.99991,0.0,0.0169]
[1778032741188,68.96,81371.96,0.0,0.99991,0.0,0.01684]
[1778032744210,68.96,81366.55,0.0,0.99991,0.0,0.01694]
[1778032749244,68.96,81362.91,0.0,0.99991,0.0,0.01701]
[1778032754279,68.96,81361.26,0.0,0.99991,0.0,0.01704]
[1778032759314,68.96,81358.04,0.0,0.99991,0.0,0.0171]
[1778032761328,68.96,81363.14,0.0,0.99991,0.0,0.017]
[1778032763142,68.96,81373.47,0.0,0.99991,0.0,0.01681]
[1778032768377,68.96,81379.17,0.0,0.99991,0.0,0.0167]
[1778032773412,68.96,81382.61,0.0,0.99991,0.0,0.01657]
[1778032777440,68.96,81387.79,0.0,0.99991,0.0,0.01647]
[1778032783288,68.96,81397.56,0.0,0.99991,0.0,0.01629]
[1778032788518,68.96,81396.98,0.0,0.99991,0.0,0.0163]
[1778032793552,68.96,81397.34,0.0,0.99991,0.0,0.01629]
[1778032798587,68.96,81397.8,0.0,0.99991,0.0,0.01628]
[1778032801608,68.96,81403.31,0.0,0.99992,0.0,0.01618]
[1778032802615,68.96,81409.32,0.0,0.99992,0.0,0.01607]
[1778032803625,68.96,81403.55,0.0,0.99992,0.0,0.01618]
[1778032804630,68.96,81394.88,0.0,0.99991,0.0,0.01634]
[1778032805638,68.96,81391.96,0.0,0.99991,0.0,0.01639]
[1778032810672,68.96,81394.48,0.0,0.99991,0.0,0.01635]
[1778032815707,68.96,81383.16,0.0,0.99991,0.0,0.01656]
[1778032816713,68.96,81386.0,0.0,0.99991,0.0,0.0165]
[1778032819734,68.96,81389.47,0.0,0.99991,0.0,0.01644]
[1778032824771,68.96,81383.59,0.0,0.99991,0.0,0.01655]
[1778032829806,68.96,81386.26,0.0,0.99991,0.0,0.0165]
[1778032834842,68.96,81385.98,0.0,0.99991,0.0,0.01643]
[1778032840883,68.96,81387.58,0.0,0.99991,0.0,0.0164]
[1778032845920,68.96,81382.09,0.0,0.99991,0.0,0.01651]
[1778032849954,68.96,81375.97,0.0,0.99991,0.0,0.01662]
[1778032850952,68.96,81354.45,0.0,0.99991,0.0,0.01703]
[1778032851960,68.96,81342.58,0.0,0.99991,0.0,0.01726]
[1778032853974,68.96,81336.57,0.0,0.99991,0.0,0.01738]
[1778032854981,68.96,81331.42,0.0,0.99991,0.0,0.01748]
[1778032858002,68.96,81315.76,0.0,0.99991,0.0,0.01779]
[1778032861026,68.96,81310.89,0.0,0.99991,0.0,0.01789]
[1778032863040,68.96,81319.6,0.0,0.99991,0.0,0.01771]
[1778032868075,68.96,81301.76,0.0,0.9999,0.0,0.01807]
[1778032872103,68.96,81307.06,0.0,0.9999,0.0,0.01797]
[1778032873111,68.96,81314.87,0.0,0.99991,0.0,0.01781]
[1778032874120,68.96,81308.01,0.0,0.9999,0.0,0.01795]
[1778032879153,68.96,81308.05,0.0,0.9999,0.0,0.01795]
[1778032881166,68.96,81301.48,0.0,0.9999,0.0,0.01808]
[1778032885195,68.96,81304.1,0.0,0.9999,0.0,0.01803]
[1778032887207,68.96,81299.15,0.0,0.9999,0.0,0.01813]
[1778032892244,68.96,81295.38,0.0,0.9999,0.0,0.01813]
[1778032893250,68.96,81288.71,0.0,0.9999,0.0,0.01826]
[1778032894259,68.96,81281.95,0.0,0.9999,0.0,0.0184]
[1778032896271,68.96,81275.73,0.0,0.9999,0.0,0.01853]
[1778032901307,68.96,81271.1,0.0,0.9999,0.0,0.01863]
[1778032902313,68.96,81280.58,0.0,0.9999,0.0,0.01843]
[1778032904329,68.96,81286.8,0.0,0.9999,0.0,0.0183]
[1778032906340,68.96,81291.36,0.0,0.9999,0.0,0.01821]
[1778032909362,68.96,81297.19,0.0,0.9999,0.0,0.01809]
[1778032914397,68.96,81302.05,0.0,0.9999,0.0,0.01799]
[1778032919433,68.96,81302.57,0.0,0.9999,0.0,0.01798]
[1778032923462,68.96,81310.17,0.0,0.99991,0.0,0.01783]
[1778032924469,68.96,81316.12,0.0,0.99991,0.0,0.01771]
[1778032929507,68.96,81316.47,0.0,0.99991,0.0,0.0177]
[1778032931518,68.96,81308.57,0.0,0.99991,0.0,0.01786]
[1778032934354,68.96,81315.03,0.0,0.99991,0.0,0.01773]
[1778032938568,68.96,81316.06,0.0,0.99991,0.0,0.01771]
[1778032941589,68.96,81312.2,0.0,0.99991,0.0,0.01779]
[1778032946630,68.96,81315.71,0.0,0.99991,0.0,0.01772]
[1778032949650,68.96,81321.47,0.0,0.99991,0.0,0.0176]
[1778032955501,68.96,81321.26,0.0,0.99991,0.0,0.01754]
[1778032960727,68.96,81317.41,0.0,0.99991,0.0,0.01761]
[1778032965762,68.96,81320.27,0.0,0.99991,0.0,0.01755]
[1778032969794,68.96,81327.04,0.0,0.99991,0.0,0.01742]
[1778032973825,68.96,81319.03,0.0,0.99991,0.0,0.01758]
[1778032976847,68.96,81313.5,0.0,0.99991,0.0,0.01769]
[1778032980875,68.96,81319.03,0.0,0.99991,0.0,0.01758]
[1778032985911,68.96,81320.2,0.0,0.99991,0.0,0.01756]
[1778032990949,68.96,81317.07,0.0,0.99991,0.0,0.01762]
[1778032996022,68.96,81314.08,0.0,0.99991,0.0,0.01768]
[1778033001053,68.96,81318.89,0.0,0.99991,0.0,0.01758]
[1778033006088,68.96,81318.52,0.0,0.99991,0.0,0.01759]
[1778033011123,68.96,81312.93,0.0,0.99991,0.0,0.01763]
[1778033016162,68.96,81308.81,0.0,0.99991,0.0,0.01771]
[1778033018174,68.96,81286.09,0.0,0.9999,0.0,0.01817]
[1778033019184,68.96,81278.4,0.0,0.9999,0.0,0.01833]
[1778033024217,68.96,81284.82,0.0,0.9999,0.0,0.0182]
[1778033027237,68.96,81292.02,0.0,0.9999,0.0,0.01805]
[1778033029252,68.96,81297.08,0.0,0.9999,0.0,0.01795]
[1778033031266,68.96,81291.92,0.0,0.9999,0.0,0.01805]
[1778033036301,68.96,81289.75,0.0,0.9999,0.0,0.01809]
[1778033038314,68.96,81295.2,0.0,0.9999,0.0,0.01798]
[1778033042342,68.96,81301.4,0.0,0.99991,0.0,0.01786]
[1778033047378,68.96,81304.22,0.0,0.99991,0.0,0.0178]
[1778033052412,68.96,81304.51,0.0,0.99991,0.0,0.0178]
[1778033057447,68.96,81307.9,0.0,0.99991,0.0,0.01773]
[1778033062483,68.96,81308.8,0.0,0.99991,0.0,0.01771]
[1778033067518,68.96,81311.96,0.0,0.99991,0.0,0.01765]
[1778033072552,68.96,81313.08,0.0,0.99991,0.0,0.01755]
[1778033078594,68.96,81313.06,0.0,0.99991,0.0,0.01755]
[1778033080607,68.96,81301.44,0.0,0.99991,0.0,0.01778]
[1778033081618,68.96,81294.57,0.0,0.9999,0.0,0.01792]
[1778033084637,68.96,81287.81,0.0,0.9999,0.0,0.01806]
[1778033089668,68.96,81282.21,0.0,0.9999,0.0,0.01817]
[1778033094707,68.96,81276.65,0.0,0.9999,0.0,0.01829]
[1778033096513,68.96,81268.45,0.0,0.9999,0.0,0.01846]
[1778033098733,68.96,81262.78,0.0,0.9999,0.0,0.01858]
[1778033102762,68.96,81257.65,0.0,0.9999,0.0,0.01868]
[1778033107797,68.96,81254.75,0.0,0.9999,0.0,0.01874]
[1778033112833,68.96,81249.54,0.0,0.9999,0.0,0.01885]
[1778033114848,68.96,81245.92,0.0,0.9999,0.0,0.01893]
[1778033119883,68.96,81255.48,0.0,0.9999,0.0,0.01873]
[1778033120892,68.96,81263.32,0.0,0.9999,0.0,0.01856]
[1778033121896,68.96,81264.62,0.0,0.9999,0.0,0.01854]
[1778033126934,68.96,81262.47,0.0,0.9999,0.0,0.01858]
[1778033132973,68.96,81260.81,0.0,0.9999,0.0,0.01854]
[1778033138009,68.96,81261.14,0.0,0.9999,0.0,0.01853]
[1778033141030,68.96,81268.65,0.0,0.9999,0.0,0.01838]
[1778033145059,68.96,81259.93,0.0,0.9999,0.0,0.01856]
[1778033146065,68.96,81259.31,0.0,0.9999,0.0,0.01857]
[1778033150094,68.96,81267.47,0.0,0.9999,0.0,0.0184]
[1778033151100,68.96,81268.25,0.0,0.9999,0.0,0.01839]
[1778033156135,68.96,81264.97,0.0,0.9999,0.0,0.01845]
[1778033158151,68.96,81258.11,0.0,0.9999,0.0,0.0186]
[1778033160164,68.96,81254.0,0.0,0.9999,0.0,0.01868]
[1778033165198,68.96,81253.63,0.0,0.9999,0.0,0.01869]
[1778033169225,68.96,81249.43,0.0,0.9999,0.0,0.01878]
[1778033173255,68.96,81235.73,0.0,0.9999,0.0,0.01907]
[1778033174261,68.96,81229.0,0.0,0.9999,0.0,0.01922]
[1778033179296,68.96,81227.3,0.0,0.9999,0.0,0.01925]
[1778033181321,68.96,81233.0,0.0,0.9999,0.0,0.01913]
[1778033186346,68.96,81229.49,0.0,0.9999,0.0,0.0192]
[1778033191380,68.96,81233.03,0.0,0.9999,0.0,0.01905]
[1778033196418,68.96,81233.27,0.0,0.9999,0.0,0.01905]
[1778033201451,68.96,81232.68,0.0,0.9999,0.0,0.01906]
[1778033206486,68.96,81230.97,0.0,0.9999,0.0,0.01909]
[1778033211522,68.96,81228.61,0.0,0.9999,0.0,0.01915]
[1778033216558,68.96,81226.28,0.0,0.9999,0.0,0.0192]
[1778033221592,68.96,81226.86,0.0,0.9999,0.0,0.01918]
[1778033227426,68.96,81225.57,0.0,0.9999,0.0,0.01921]
[1778033233676,68.96,81224.84,0.0,0.9999,0.0,0.01923]
[1778033238712,68.96,81223.42,0.0,0.9999,0.0,0.01926]
[1778033239718,68.96,81233.2,0.0,0.9999,0.0,0.01905]
[1778033244754,68.96,81233.0,0.0,0.9999,0.0,0.01905]
[1778033247774,68.96,81245.76,0.0,0.9999,0.0,0.01878]
[1778033252809,68.96,81246.96,0.0,0.9999,0.0,0.01868]
[1778033257846,68.96,81244.89,0.0,0.9999,0.0,0.01872]
[1778033260866,68.96,81234.19,0.0,0.9999,0.0,0.01895]
[1778033261872,68.96,81231.76,0.0,0.9999,0.0,0.019]
[1778033267706,68.96,81231.48,0.0,0.9999,0.0,0.01901]
[1778033272950,68.96,81232.18,0.0,0.9999,0.0,0.01899]
[1778033275972,68.96,81237.97,0.0,0.9999,0.0,0.01887]
[1778033282014,68.96,81236.14,0.0,0.9999,0.0,0.01891]
[1778033287846,68.96,81234.09,0.0,0.9999,0.0,0.01895]
[1778033293091,68.96,81239.01,0.0,0.9999,0.0,0.01885]
[1778033298127,68.96,81239.75,0.0,0.9999,0.0,0.01883]
[1778033303162,68.96,81236.29,0.0,0.9999,0.0,0.0189]
[1778033308197,68.96,81235.31,0.0,0.9999,0.0,0.01892]
[1778033312226,68.96,81242.14,0.0,0.9999,0.0,0.0187]
[1778033313232,68.96,81247.42,0.0,0.9999,0.0,0.01859]
[1778033318267,68.96,81241.79,0.0,0.9999,0.0,0.01871]
[1778033323302,68.96,81253.51,0.0,0.9999,0.0,0.01846]
[1778033324310,68.96,81252.83,0.0,0.9999,0.0,0.01848]
[1778033329343,68.96,81254.04,0.0,0.9999,0.0,0.01845]
[1778033334379,68.96,81256.85,0.0,0.9999,0.0,0.0184]
[1778033339414,68.96,81257.99,0.0,0.9999,0.0,0.01837]
[1778033344449,68.96,81268.58,0.0,0.9999,0.0,0.01815]
[1778033349484,68.96,81270.74,0.0,0.9999,0.0,0.01811]
[1778033354519,68.96,81269.97,0.0,0.9999,0.0,0.01813]
[1778033359554,68.96,81266.93,0.0,0.9999,0.0,0.01819]
[1778033364589,68.96,81264.56,0.0,0.9999,0.0,0.01824]
[1778033369624,68.96,81267.78,0.0,0.9999,0.0,0.01817]
[1778033374660,68.96,81263.57,0.0,0.9999,0.0,0.01818]
[1778033379695,68.96,81263.65,0.0,0.9999,0.0,0.01818]
[1778033382722,68.96,81270.35,0.0,0.9999,0.0,0.01804]
[1778033383728,68.96,81275.95,0.0,0.9999,0.0,0.01793]
[1778033384735,68.96,81285.51,0.0,0.99991,0.0,0.01774]
[1778033389770,68.96,81285.23,0.0,0.99991,0.0,0.01774]
[1778033393798,68.96,81291.2,0.0,0.99991,0.0,0.01762]
[1778033397827,68.96,81272.27,0.0,0.9999,0.0,0.018]
[1778033402862,68.96,81273.79,0.0,0.9999,0.0,0.01797]
[1778033407899,68.96,81274.34,0.0,0.9999,0.0,0.01796]
[1778033412935,68.96,81279.08,0.0,0.99991,0.0,0.01787]
[1778033417969,68.96,81280.7,0.0,0.99991,0.0,0.01783]
[1778033423004,68.96,81282.55,0.0,0.99991,0.0,0.0178]
[1778033428039,68.96,81282.99,0.0,0.99991,0.0,0.01779]
[1778033433074,68.96,81286.78,0.0,0.99991,0.0,0.01764]
[1778033435089,68.96,81292.47,0.0,0.99991,0.0,0.01753]
[1778033436098,68.96,81299.14,0.0,0.99991,0.0,0.01739]
[1778033437103,68.96,81298.68,0.0,0.99991,0.0,0.0174]
[1778033441130,68.96,81292.81,0.0,0.99991,0.0,0.01752]
[1778033445161,68.96,81297.95,0.0,0.99991,0.0,0.01742]
[1778033450194,68.96,81299.01,0.0,0.99991,0.0,0.0174]
[1778033455229,68.96,81298.45,0.0,0.99991,0.0,0.01741]
[1778033460265,68.96,81300.07,0.0,0.99991,0.0,0.01738]
[1778033466307,68.96,81299.47,0.0,0.99991,0.0,0.01739]
[1778033471343,68.96,81296.49,0.0,0.99991,0.0,0.01745]
[1778033476378,68.96,81295.98,0.0,0.99991,0.0,0.01746]
[1778033481414,68.96,81298.51,0.0,0.99991,0.0,0.01741]
[1778033488463,68.96,81298.36,0.0,0.99991,0.0,0.01741]
[1778033492491,68.96,81285.68,0.0,0.99991,0.0,0.01759]
[1778033497525,68.96,81282.41,0.0,0.99991,0.0,0.01765]
[1778033502561,68.96,81282.85,0.0,0.99991,0.0,0.01764]
[1778033507597,68.96,81286.96,0.0,0.99991,0.0,0.01756]
[1778033512630,68.96,81290.41,0.0,0.99991,0.0,0.01749]
[1778033517665,68.96,81297.25,0.0,0.99991,0.0,0.01736]
[1778033518672,68.96,81302.62,0.0,0.99991,0.0,0.01725]
[1778033523707,68.96,81302.81,0.0,0.99991,0.0,0.01725]
[1778033528743,68.96,81311.4,0.0,0.99991,0.0,0.01708]
[1778033533777,68.96,81309.69,0.0,0.99991,0.0,0.01712]
[1778033536799,68.96,81322.75,0.0,0.99991,0.0,0.01686]
[1778033543848,68.96,81323.35,0.0,0.99991,0.0,0.01685]
[1778033548882,68.96,81314.71,0.0,0.99991,0.0,0.01702]
[1778033552912,68.96,81309.74,0.0,0.99991,0.0,0.01704]
[1778033554943,68.96,81302.42,0.0,0.99991,0.0,0.01719]
[1778033555944,68.96,81295.38,0.0,0.99991,0.0,0.01732]
[1778033559970,68.96,81290.54,0.0,0.99991,0.0,0.01742]
[1778033565012,68.96,81289.68,0.0,0.99991,0.0,0.01744]
[1778033570041,68.96,81285.74,0.0,0.99991,0.0,0.01751]
[1778033572065,68.96,81278.61,0.0,0.99991,0.0,0.01766]
[1778033575077,68.96,81271.43,0.0,0.99991,0.0,0.0178]
[1778033580112,68.96,81269.34,0.0,0.99991,0.0,0.01784]
[1778033585148,68.96,81271.69,0.0,0.99991,0.0,0.01779]
[1778033588170,68.96,81266.25,0.0,0.9999,0.0,0.0179]
[1778033593204,68.96,81262.47,0.0,0.9999,0.0,0.01798]
[1778033598238,68.96,81262.57,0.0,0.9999,0.0,0.01798]
[1778033603274,68.96,81261.69,0.0,0.9999,0.0,0.018]
[1778033608309,68.96,81258.27,0.0,0.9999,0.0,0.01807]
[1778033613344,68.96,81252.14,0.0,0.9999,0.0,0.01812]
[1778033620206,68.96,81251.25,0.0,0.9999,0.0,0.01813]
[1778033627443,68.96,81253.93,0.0,0.9999,0.0,0.01808]
[1778033639528,68.96,81258.35,0.0,0.9999,0.0,0.01799]
[1778033644563,68.96,81261.32,0.0,0.9999,0.0,0.01793]
[1778033649598,68.96,81256.98,0.0,0.9999,0.0,0.01802]
[1778033654633,68.96,81258.53,0.0,0.9999,0.0,0.01799]
[1778033660677,68.96,81257.05,0.0,0.9999,0.0,0.01802]
[1778033665711,68.96,81255.65,0.0,0.9999,0.0,0.01804]
[1778033670745,68.96,81255.68,0.0,0.9999,0.0,0.01804]
[1778033675779,68.96,81254.97,0.0,0.9999,0.0,0.01798]
[1778033680816,68.96,81253.48,0.0,0.9999,0.0,0.01801]
[1778033685850,68.96,81251.91,0.0,0.9999,0.0,0.01805]
[1778033688871,68.96,81266.39,0.0,0.99991,0.0,0.01775]
[1778033689878,68.96,81280.3,0.0,0.99991,0.0,0.01748]
[1778033690886,68.96,81285.52,0.0,0.99991,0.0,0.01737]
[1778033695920,68.96,81285.81,0.0,0.99991,0.0,0.01737]
[1778033700955,68.96,81286.54,0.0,0.99991,0.0,0.01735]
[1778033701971,68.96,81280.66,0.0,0.99991,0.0,0.01747]
[1778033702975,68.96,81275.13,0.0,0.99991,0.0,0.01758]
[1778033703982,68.96,81261.84,0.0,0.99991,0.0,0.01785]
[1778033709017,68.96,81258.87,0.0,0.9999,0.0,0.01791]
[1778033714052,68.96,81258.81,0.0,0.9999,0.0,0.01791]
[1778033720094,68.96,81257.8,0.0,0.9999,0.0,0.01793]
[1778033723114,68.96,81264.78,0.0,0.99991,0.0,0.01779]
[1778033729157,68.96,81263.05,0.0,0.99991,0.0,0.01782]
[1778033734192,68.96,81263.22,0.0,0.99991,0.0,0.01774]
[1778033739227,68.96,81261.16,0.0,0.99991,0.0,0.01778]
[1778033741243,68.96,81254.46,0.0,0.9999,0.0,0.01792]
[1778033743255,68.96,81261.04,0.0,0.99991,0.0,0.01779]
[1778033744262,68.96,81268.56,0.0,0.99991,0.0,0.01764]
[1778033745269,68.96,81261.97,0.0,0.99991,0.0,0.01777]
[1778033748291,68.96,81256.75,0.0,0.9999,0.0,0.01787]
[1778033753326,68.96,81256.73,0.0,0.9999,0.0,0.01787]
[1778033757361,68.96,81245.14,0.0,0.9999,0.0,0.01811]
[1778033758367,68.96,81237.41,0.0,0.9999,0.0,0.01827]
[1778033763404,68.96,81240.69,0.0,0.9999,0.0,0.0182]
[1778033768438,68.96,81244.04,0.0,0.9999,0.0,0.01813]
[1778033773474,68.96,81241.12,0.0,0.9999,0.0,0.01819]
[1778033778507,68.96,81240.1,0.0,0.9999,0.0,0.01821]
[1778033783543,68.96,81240.85,0.0,0.9999,0.0,0.0182]
[1778033788580,68.96,81236.7,0.0,0.9999,0.0,0.01828]
[1778033793619,68.96,81232.65,0.0,0.9999,0.0,0.01829]
[1778033798650,68.96,81232.68,0.0,0.9999,0.0,0.01829]
[1778033803685,68.96,81233.67,0.0,0.9999,0.0,0.01827]
[1778033808720,68.96,81235.4,0.0,0.9999,0.0,0.01823]
[1778033811743,68.96,81229.19,0.0,0.9999,0.0,0.01836]
[1778033812749,68.96,81227.04,0.0,0.9999,0.0,0.01841]
[1778033817783,68.96,81225.23,0.0,0.9999,0.0,0.01845]
[1778033822819,68.96,81234.1,0.0,0.9999,0.0,0.01826]
[1778033823825,68.96,81236.95,0.0,0.9999,0.0,0.0182]
[1778033828861,68.96,81236.1,0.0,0.9999,0.0,0.01822]
[1778033830874,68.96,81248.25,0.0,0.9999,0.0,0.01797]
[1778033831883,68.96,81251.64,0.0,0.9999,0.0,0.0179]
[1778033835911,68.96,81254.51,0.0,0.99991,0.0,0.01785]
[1778033839939,68.96,81261.31,0.0,0.99991,0.0,0.01771]
[1778033844975,68.96,81258.27,0.0,0.99991,0.0,0.01777]
[1778033850010,68.96,81253.63,0.0,0.9999,0.0,0.01786]
[1778033855045,68.96,81251.59,0.0,0.99991,0.0,0.01783]
[1778033860079,68.96,81243.84,0.0,0.9999,0.0,0.01799]
[1778033865115,68.96,81245.14,0.0,0.9999,0.0,0.01796]
[1778033870150,68.96,81237.05,0.0,0.9999,0.0,0.01813]
[1778033875188,68.96,81235.79,0.0,0.9999,0.0,0.01815]
[1778033877201,68.96,81230.42,0.0,0.9999,0.0,0.01826]
[1778033882236,68.96,81227.32,0.0,0.9999,0.0,0.01833]
[1778033888278,68.96,81228.04,0.0,0.9999,0.0,0.01831]
[1778033891300,68.96,81237.3,0.0,0.9999,0.0,0.01812]
[1778033892307,68.96,81242.24,0.0,0.9999,0.0,0.01802]
[1778033897342,68.96,81243.83,0.0,0.9999,0.0,0.01799]
[1778033902376,68.96,81241.88,0.0,0.9999,0.0,0.01803]
[1778033907411,68.96,81234.74,0.0,0.9999,0.0,0.01817]
[1778033912445,68.96,81236.79,0.0,0.9999,0.0,0.01806]
[1778033918488,68.96,81237.52,0.0,0.9999,0.0,0.01804]
[1778033923524,68.96,81235.66,0.0,0.9999,0.0,0.01808]
[1778033928559,68.96,81235.05,0.0,0.9999,0.0,0.01809]
[1778033933593,68.96,81232.2,0.0,0.9999,0.0,0.01815]
[1778033937625,68.96,81224.37,0.0,0.9999,0.0,0.01831]
[1778033940646,68.96,81220.64,0.0,0.9999,0.0,0.01839]
[1778033945681,68.96,81228.04,0.0,0.9999,0.0,0.01824]
[1778033946688,68.96,81230.15,0.0,0.9999,0.0,0.01819]
[1778033952559,68.96,81229.34,0.0,0.9999,0.0,0.01821]
[1778033957766,68.96,81228.12,0.0,0.9999,0.0,0.01823]
[1778033962803,68.96,81230.04,0.0,0.9999,0.0,0.01819]
[1778033967839,68.96,81231.11,0.0,0.9999,0.0,0.01817]
[1778033968845,68.96,81237.52,0.0,0.9999,0.0,0.01804]
[1778033969853,68.96,81238.44,0.0,0.9999,0.0,0.01802]
[1778033974887,68.96,81238.8,0.0,0.9999,0.0,0.01794]
[1778033980929,68.96,81239.9,0.0,0.9999,0.0,0.01792]
[1778033985965,68.96,81239.56,0.0,0.9999,0.0,0.01793]
[1778033990999,68.96,81235.45,0.0,0.9999,0.0,0.01801]
[1778033996035,68.96,81230.39,0.0,0.9999,0.0,0.01811]
[1778034000063,68.96,81228.52,0.0,0.9999,0.0,0.01815]
[1778034005098,68.96,81231.26,0.0,0.9999,0.0,0.01809]
[1778034010138,68.96,81232.25,0.0,0.9999,0.0,0.01807]
[1778034015170,68.96,81230.96,0.0,0.9999,0.0,0.0181]
[1778034020204,68.96,81228.93,0.0,0.9999,0.0,0.01814]
[1778034023224,68.96,81235.51,0.0,0.9999,0.0,0.01801]
[1778034026248,68.96,81244.66,0.0,0.99991,0.0,0.01782]
[1778034032288,68.96,81245.47,0.0,0.99991,0.0,0.01773]
[1778034037324,68.96,81246.13,0.0,0.99991,0.0,0.01772]
[1778034043198,68.96,81244.4,0.0,0.99991,0.0,0.01775]
[1778034048400,68.96,81242.03,0.0,0.99991,0.0,0.0178]
[1778034058474,68.96,81242.18,0.0,0.99991,0.0,0.0178]
[1778034060492,68.96,81248.6,0.0,0.99991,0.0,0.01767]
[1778034061491,68.96,81253.98,0.0,0.99991,0.0,0.01756]
[1778034062501,68.96,81259.53,0.0,0.99991,0.0,0.01745]
[1778034067536,68.96,81259.65,0.0,0.99991,0.0,0.01745]
[1778034068544,68.96,81252.27,0.0,0.99991,0.0,0.0176]
[1778034073578,68.96,81248.38,0.0,0.99991,0.0,0.01767]
[1778034078613,68.96,81246.69,0.0,0.99991,0.0,0.01771]
[1778034083648,68.96,81244.97,0.0,0.99991,0.0,0.01774]
[1778034088689,68.96,81244.26,0.0,0.99991,0.0,0.01776]
[1778034096739,68.96,81243.95,0.0,0.99991,0.0,0.01769]
[1778034103618,68.96,81244.13,0.0,0.99991,0.0,0.01769]
[1778034107647,68.96,81250.44,0.0,0.99991,0.0,0.01756]
[1778034109831,68.96,81238.49,0.0,0.99991,0.0,0.0178]
[1778034110838,68.96,81234.08,0.0,0.9999,0.0,0.01789]
[1778034113866,68.96,81234.93,0.0,0.9999,0.0,0.01787]
[1778034118901,68.96,81233.05,0.0,0.9999,0.0,0.01791]
[1778034120916,68.96,81227.85,0.0,0.9999,0.0,0.01801]
[1778034127789,68.96,81229.01,0.0,0.9999,0.0,0.01799]
[1778034133002,68.96,81228.34,0.0,0.9999,0.0,0.018]
[1778034139042,68.96,81228.14,0.0,0.9999,0.0,0.01801]
[1778034141056,68.96,81222.01,0.0,0.9999,0.0,0.01813]
[1778034143070,68.96,81221.37,0.0,0.9999,0.0,0.01815]
[1778034147098,68.96,81215.6,0.0,0.9999,0.0,0.01827]
[1778034152132,68.96,81217.19,0.0,0.9999,0.0,0.01816]
[1778034157167,68.96,81217.28,0.0,0.9999,0.0,0.01816]
[1778034162203,68.96,81218.57,0.0,0.9999,0.0,0.01813]
[1778034167236,68.96,81215.05,0.0,0.9999,0.0,0.0182]
[1778034172276,68.96,81220.07,0.0,0.9999,0.0,0.0181]
[1778034177309,68.96,81222.68,0.0,0.9999,0.0,0.01805]
[1778034182344,68.96,81225.34,0.0,0.9999,0.0,0.01799]
[1778034189393,68.96,81225.16,0.0,0.9999,0.0,0.01799]
[1778034194428,68.96,81224.24,0.0,0.9999,0.0,0.01801]
[1778034197449,68.96,81230.62,0.0,0.9999,0.0,0.01788]
[1778034199465,68.96,81238.42,0.0,0.99991,0.0,0.01773]
[1778034204499,68.96,81244.8,0.0,0.99991,0.0,0.0176]
[1778034209536,68.96,81248.07,0.0,0.99991,0.0,0.01753]
[1778034215576,68.96,81245.6,0.0,0.99991,0.0,0.01751]
[1778034220614,68.96,81244.88,0.0,0.99991,0.0,0.01752]
[1778034227490,68.96,81245.21,0.0,0.99991,0.0,0.01752]
[1778034232696,68.96,81243.55,0.0,0.99991,0.0,0.01755]
[1778034237731,68.96,81239.2,0.0,0.99991,0.0,0.01764]
[1778034242767,68.96,81234.96,0.0,0.99991,0.0,0.01772]
[1778034246795,68.96,81238.44,0.0,0.99991,0.0,0.01765]
[1778034251840,68.96,81239.37,0.0,0.99991,0.0,0.01763]
[1778034254855,68.96,81233.43,0.0,0.99991,0.0,0.01775]
[1778034257876,68.96,81238.48,0.0,0.99991,0.0,0.01765]
[1778034262916,68.96,81233.98,0.0,0.99991,0.0,0.01774]
[1778034264926,68.96,81245.69,0.0,0.99991,0.0,0.01751]
[1778034270968,68.96,81249.34,0.0,0.99991,0.0,0.01744]
[1778034276004,68.96,81252.65,0.0,0.99991,0.0,0.0173]
[1778034280031,68.96,81258.21,0.0,0.99991,0.0,0.01719]
[1778034285066,68.96,81259.33,0.0,0.99991,0.0,0.01717]
[1778034290101,68.96,81257.56,0.0,0.99991,0.0,0.0172]
[1778034294135,68.96,81251.74,0.0,0.99991,0.0,0.01732]
[1778034297150,68.96,81247.76,0.0,0.99991,0.0,0.01739]
[1778034302189,68.96,81247.13,0.0,0.99991,0.0,0.01741]
[1778034307222,68.96,81241.73,0.0,0.99991,0.0,0.01751]
[1778034311248,68.96,81232.37,0.0,0.99991,0.0,0.0177]
[1778034312256,68.96,81227.99,0.0,0.99991,0.0,0.01779]
[1778034316286,68.96,81219.76,0.0,0.9999,0.0,0.01796]
[1778034318140,68.96,81219.01,0.0,0.9999,0.0,0.01797]
[1778034323335,68.96,81218.25,0.0,0.9999,0.0,0.01799]
[1778034329373,68.96,81217.94,0.0,0.9999,0.0,0.01799]
[1778034335416,68.96,81219.05,0.0,0.9999,0.0,0.01789]
[1778034340451,68.96,81220.32,0.0,0.9999,0.0,0.01787]
[1778034345486,68.96,81218.2,0.0,0.9999,0.0,0.01791]
[1778034350520,68.96,81219.51,0.0,0.9999,0.0,0.01789]
[1778034355556,68.96,81221.47,0.0,0.9999,0.0,0.01785]
[1778034360591,68.96,81222.74,0.0,0.9999,0.0,0.01782]
[1778034365627,68.96,81220.8,0.0,0.9999,0.0,0.01786]
[1778034368494,68.96,81216.46,0.0,0.9999,0.0,0.01795]
[1778034373683,68.96,81216.72,0.0,0.9999,0.0,0.01794]
[1778034378718,68.96,81215.9,0.0,0.9999,0.0,0.01796]
[1778034381739,68.96,81201.9,0.0,0.9999,0.0,0.01825]
[1778034382747,68.96,81195.61,0.0,0.9999,0.0,0.01838]
[1778034386775,68.96,81192.02,0.0,0.9999,0.0,0.01845]
[1778034387783,68.96,81183.97,0.0,0.9999,0.0,0.01862]
[1778034388793,68.96,81170.89,0.0,0.9999,0.0,0.0189]
[1778034390805,68.96,81163.46,0.0,0.9999,0.0,0.01906]
[1778034395847,68.96,81161.01,0.0,0.9999,0.0,0.01903]
[1778034400879,68.96,81161.51,0.0,0.9999,0.0,0.01902]
[1778034404906,68.96,81165.59,0.0,0.9999,0.0,0.01893]
[1778034409941,68.96,81162.44,0.0,0.9999,0.0,0.019]
[1778034414977,68.96,81158.72,0.0,0.9999,0.0,0.01908]
[1778034420018,68.96,81157.41,0.0,0.9999,0.0,0.01911]
[1778034421022,68.96,81165.38,0.0,0.9999,0.0,0.01894]
[1778034425049,68.96,81159.93,0.0,0.9999,0.0,0.01905]
[1778034430083,68.96,81160.26,0.0,0.9999,0.0,0.01905]
[1778034435118,68.96,81161.19,0.0,0.9999,0.0,0.01903]
[1778034442167,68.96,81161.33,0.0,0.9999,0.0,0.01902]
[1778034448050,68.96,81155.72,0.0,0.9999,0.0,0.01915]
[1778034454251,68.96,81154.69,0.0,0.9999,0.0,0.01909]
[1778034459286,68.96,81156.43,0.0,0.9999,0.0,0.01905]
[1778034464323,68.96,81157.08,0.0,0.9999,0.0,0.01904]
[1778034469358,68.96,81156.15,0.0,0.9999,0.0,0.01906]
[1778034474396,68.96,81148.62,0.0,0.9999,0.0,0.01922]
[1778034478422,68.96,81142.36,0.0,0.9999,0.0,0.01936]
[1778034480435,68.96,81139.01,0.0,0.9999,0.0,0.01943]
[1778034482449,68.96,81133.01,0.0,0.99989,0.0,0.01956]
[1778034483458,68.96,81131.23,0.0,0.99989,0.0,0.0196]
[1778034487484,68.96,81118.07,0.0,0.99989,0.0,0.01989]
[1778034488492,68.96,81114.89,0.0,0.99989,0.0,0.01997]
[1778034490510,68.96,81111.83,0.0,0.99989,0.0,0.02003]
[1778034495540,68.96,81108.28,0.0,0.99989,0.0,0.02011]
[1778034500575,68.96,81106.11,0.0,0.99989,0.0,0.02016]
[1778034502597,68.96,81097.84,0.0,0.99989,0.0,0.02035]
[1778034507624,68.96,81093.27,0.0,0.99989,0.0,0.02046]
[1778034512660,68.96,81095.66,0.0,0.99989,0.0,0.02032]
[1778034515680,68.96,81109.55,0.0,0.99989,0.0,0.02]
[1778034518701,68.96,81114.85,0.0,0.99989,0.0,0.01988]
[1778034522729,68.96,81121.78,0.0,0.99989,0.0,0.01973]
[1778034528772,68.96,81120.07,0.0,0.99989,0.0,0.01977]
[1778034530784,68.96,81111.87,0.0,0.99989,0.0,0.01995]
[1778034535823,68.96,81108.22,0.0,0.99989,0.0,0.02003]
[1778034540856,68.96,81110.79,0.0,0.99989,0.0,0.01998]
[1778034543877,68.96,81115.78,0.0,0.99989,0.0,0.01986]
[1778034548911,68.96,81128.4,0.0,0.99989,0.0,0.01958]
[1778034554953,68.96,81128.83,0.0,0.99989,0.0,0.01957]
[1778034559989,68.96,81126.74,0.0,0.99989,0.0,0.01962]
[1778034562002,68.96,81117.97,0.0,0.99989,0.0,0.01981]
[1778034567037,68.96,81115.69,0.0,0.99989,0.0,0.01987]
[1778034570063,68.96,81110.38,0.0,0.99989,0.0,0.01999]
[1778034574086,68.96,81103.97,0.0,0.99989,0.0,0.02005]
[1778034575096,68.96,81097.89,0.0,0.99989,0.0,0.02019]
[1778034580128,68.96,81097.89,0.0,0.99989,0.0,0.02019]
[1778034585163,68.96,81097.59,0.0,0.99989,0.0,0.02019]
[1778034591205,68.96,81098.58,0.0,0.99989,0.0,0.02017]
[1778034597246,68.96,81101.02,0.0,0.99989,0.0,0.02011]
[1778034602283,68.96,81098.06,0.0,0.99989,0.0,0.02018]
[1778034604296,68.96,81092.17,0.0,0.99989,0.0,0.02032]
[1778034609333,68.96,81088.87,0.0,0.99989,0.0,0.02039]
[1778034614380,68.96,81082.12,0.0,0.99989,0.0,0.02055]
[1778034616393,68.96,81076.82,0.0,0.99989,0.0,0.02067]
[1778034621428,68.96,81073.66,0.0,0.99989,0.0,0.02074]
[1778034626463,68.96,81077.28,0.0,0.99989,0.0,0.02066]
[1778034631513,68.96,81091.17,0.0,0.99989,0.0,0.02026]
[1778034632514,68.96,81094.7,0.0,0.99989,0.0,0.02018]
[1778034637554,68.96,81095.68,0.0,0.99989,0.0,0.02015]
[1778034639569,68.96,81086.1,0.0,0.99989,0.0,0.02037]
[1778034641576,68.96,81083.29,0.0,0.99989,0.0,0.02044]
[1778034646610,68.96,81080.48,0.0,0.99989,0.0,0.0205]
[1778034649634,68.96,81076.13,0.0,0.99989,0.0,0.0206]
[1778034654669,68.96,81078.6,0.0,0.99989,0.0,0.02054]
[1778034657689,68.96,81073.1,0.0,0.99989,0.0,0.02067]
[1778034661718,68.96,81065.57,0.0,0.99989,0.0,0.02085]
[1778034666753,68.96,81064.52,0.0,0.99989,0.0,0.02087]
[1778034671787,68.96,81064.57,0.0,0.99989,0.0,0.02087]
[1778034674812,68.96,81059.24,0.0,0.99989,0.0,0.021]
[1778034679858,68.96,81066.78,0.0,0.99989,0.0,0.02082]
[1778034684891,68.96,81066.99,0.0,0.99989,0.0,0.02081]
[1778034689926,68.96,81069.18,0.0,0.99989,0.0,0.02076]
[1778034694962,68.96,81073.73,0.0,0.99989,0.0,0.02057]
[1778034696975,68.96,81068.63,0.0,0.99989,0.0,0.02069]
[1778034698991,68.96,81076.06,0.0,0.99989,0.0,0.02052]
[1778034702012,68.96,81081.24,0.0,0.99989,0.0,0.0204]
[1778034703019,68.96,81073.45,0.0,0.99989,0.0,0.02058]
[1778034708055,68.96,81070.53,0.0,0.99989,0.0,0.02065]
[1778034713090,68.96,81078.17,0.0,0.99989,0.0,0.02047]
[1778034718124,68.96,81074.96,0.0,0.99989,0.0,0.02054]
[1778034720139,68.96,81069.89,0.0,0.99989,0.0,0.02066]
[1778034725173,68.96,81066.35,0.0,0.99989,0.0,0.02074]
[1778034730210,68.96,81064.35,0.0,0.99989,0.0,0.02079]
[1778034732222,68.96,81070.8,0.0,0.99989,0.0,0.02064]
[1778034733229,68.96,81075.85,0.0,0.99989,0.0,0.02052]
[1778034738266,68.96,81081.15,0.0,0.99989,0.0,0.0204]
[1778034740278,68.96,81087.28,0.0,0.99989,0.0,0.02026]
[1778034742292,68.96,81091.67,0.0,0.99989,0.0,0.02016]
[1778034747328,68.96,81092.86,0.0,0.99989,0.0,0.02013]
[1778034752363,68.96,81095.32,0.0,0.99989,0.0,0.02]
[1778034757399,68.96,81091.79,0.0,0.99989,0.0,0.02008]
[1778034759412,68.96,81082.97,0.0,0.99989,0.0,0.02028]
[1778034761427,68.96,81088.05,0.0,0.99989,0.0,0.02016]
[1778034764447,68.96,81094.22,0.0,0.99989,0.0,0.02002]
[1778034771496,68.96,81092.3,0.0,0.99989,0.0,0.02006]
[1778034777539,68.96,81091.75,0.0,0.99989,0.0,0.02008]
[1778034782573,68.96,81092.33,0.0,0.99989,0.0,0.02006]
[1778034787609,68.96,81087.34,0.0,0.99989,0.0,0.02018]
[1778034792643,68.96,81087.19,0.0,0.99989,0.0,0.02018]
[1778034797680,68.96,81087.99,0.0,0.99989,0.0,0.02016]
[1778034800701,68.96,81080.16,0.0,0.99989,0.0,0.02034]
[1778034801709,68.96,81077.05,0.0,0.99989,0.0,0.02041]
[1778034805737,68.96,81082.45,0.0,0.99989,0.0,0.02029]
[1778034808757,68.96,81072.47,0.0,0.99989,0.0,0.02052]
[1778034809766,68.96,81070.59,0.0,0.99989,0.0,0.02056]
[1778034814801,68.96,81068.53,0.0,0.99989,0.0,0.02053]
[1778034817825,68.96,81063.21,0.0,0.99989,0.0,0.02065]
[1778034818833,68.96,81059.98,0.0,0.99989,0.0,0.02072]
[1778034823865,68.96,81058.64,0.0,0.99989,0.0,0.02076]
[1778034828900,68.96,81058.07,0.0,0.99989,0.0,0.02077]
[1778034833939,68.96,81057.9,0.0,0.99989,0.0,0.02077]
[1778034837965,68.96,81063.83,0.0,0.99989,0.0,0.02063]
[1778034844012,68.96,81068.32,0.0,0.99989,0.0,0.02053]
[1778034848033,68.96,81060.09,0.0,0.99989,0.0,0.02072]
[1778034853068,68.96,81061.72,0.0,0.99989,0.0,0.02068]
[1778034858103,68.96,81063.17,0.0,0.99989,0.0,0.02065]
[1778034863162,68.96,81062.15,0.0,0.99989,0.0,0.02067]
[1778034866213,68.96,81057.54,0.0,0.99989,0.0,0.02078]
[1778034871243,68.96,81054.94,0.0,0.99989,0.0,0.02076]
[1778034876276,68.96,81054.22,0.0,0.99989,0.0,0.02077]
[1778034881310,68.96,81053.42,0.0,0.99989,0.0,0.02079]
[1778034886346,68.96,81048.84,0.0,0.99989,0.0,0.0209]
[1778034888359,68.96,81042.73,0.0,0.99989,0.0,0.02104]
[1778034890377,68.96,81035.2,0.0,0.99988,0.0,0.02122]
[1778034895410,68.96,81034.95,0.0,0.99988,0.0,0.02123]
[1778034900446,68.96,81032.08,0.0,0.99988,0.0,0.0213]
[1778034904473,68.96,81026.55,0.0,0.99988,0.0,0.02143]
[1778034909508,68.96,81024.24,0.0,0.99988,0.0,0.02149]
[1778034914543,68.96,81022.07,0.0,0.99988,0.0,0.02154]
[1778034920585,68.96,81020.37,0.0,0.99988,0.0,0.02158]
[1778034921593,68.96,81026.39,0.0,0.99988,0.0,0.02143]
[1778034924614,68.96,81036.98,0.0,0.99989,0.0,0.02118]
[1778034928650,68.96,81045.0,0.0,0.99989,0.0,0.02099]
[1778034931669,68.96,81050.59,0.0,0.99989,0.0,0.02077]
[1778034936705,68.96,81052.94,0.0,0.99989,0.0,0.02072]
[1778034938719,68.96,81047.23,0.0,0.99989,0.0,0.02085]
[1778034940522,68.96,81043.95,0.0,0.99989,0.0,0.02093]
[1778034942750,68.96,81040.72,0.0,0.99989,0.0,0.02101]
[1778034947784,68.96,81043.99,0.0,0.99989,0.0,0.02093]
[1778034952819,68.96,81040.54,0.0,0.99989,0.0,0.02101]
[1778034958863,68.96,81041.32,0.0,0.99989,0.0,0.02099]
[1778034960663,68.96,81061.39,0.0,0.99989,0.0,0.02052]
[1778034961881,68.96,81065.39,0.0,0.99989,0.0,0.02043]
[1778034966916,68.96,81061.46,0.0,0.99989,0.0,0.02052]
[1778034972958,68.96,81060.56,0.0,0.99989,0.0,0.02054]
[1778034977994,68.96,81059.68,0.0,0.99989,0.0,0.02056]
[1778034981015,68.96,81054.3,0.0,0.99989,0.0,0.02069]
[1778034982022,68.96,81050.85,0.0,0.99989,0.0,0.02077]
[1778034986051,68.96,81057.53,0.0,0.99989,0.0,0.02061]
[1778034988065,68.96,81059.1,0.0,0.99989,0.0,0.02057]
[1778034993104,68.96,81059.37,0.0,0.99989,0.0,0.02048]
[1778034997129,68.96,81064.43,0.0,0.99989,0.0,0.02037]
[1778035002162,68.96,81066.96,0.0,0.99989,0.0,0.02031]
[1778035004176,68.96,81069.81,0.0,0.99989,0.0,0.02024]
[1778035006191,68.96,81073.43,0.0,0.99989,0.0,0.02016]
[1778035008205,68.96,81079.07,0.0,0.99989,0.0,0.02003]
[1778035013239,68.96,81080.26,0.0,0.99989,0.0,0.02001]
[1778035018274,68.96,81076.25,0.0,0.99989,0.0,0.0201]
[1778035023309,68.96,81070.51,0.0,0.99989,0.0,0.02023]
[1778035026332,68.96,81059.79,0.0,0.99989,0.0,0.02047]
[1778035028344,68.96,81054.53,0.0,0.99989,0.0,0.0206]
[1778035033379,68.96,81059.46,0.0,0.99989,0.0,0.02048]
[1778035038416,68.96,81057.75,0.0,0.99989,0.0,0.02052]
[1778035039421,68.96,81073.99,0.0,0.99989,0.0,0.02015]
[1778035040430,68.96,81082.36,0.0,0.99989,0.0,0.01996]
[1778035045462,68.96,81078.92,0.0,0.99989,0.0,0.02004]
[1778035050506,68.96,81075.9,0.0,0.99989,0.0,0.02011]
[1778035055535,68.96,81076.67,0.0,0.99989,0.0,0.02001]
[1778035060570,68.96,81075.64,0.0,0.99989,0.0,0.02003]
[1778035066612,68.96,81075.84,0.0,0.99989,0.0,0.02002]
[1778035071647,68.96,81075.39,0.0,0.99989,0.0,0.02003]
[1778035075675,68.96,81080.86,0.0,0.99989,0.0,0.01991]
[1778035079703,68.96,81085.95,0.0,0.99989,0.0,0.0198]
[1778035084738,68.96,81078.48,0.0,0.99989,0.0,0.01996]
[1778035089773,68.96,81082.24,0.0,0.99989,0.0,0.01988]
[1778035094808,68.96,81086.51,0.0,0.99989,0.0,0.01978]
[1778035099843,68.96,81088.9,0.0,0.99989,0.0,0.01973]
[1778035104877,68.96,81088.47,0.0,0.99989,0.0,0.01974]
[1778035108909,68.96,81093.55,0.0,0.99989,0.0,0.01963]
[1778035109916,68.96,81097.33,0.0,0.99989,0.0,0.01954]
[1778035111720,68.96,81102.81,0.0,0.9999,0.0,0.01934]
[1778035117973,68.96,81101.1,0.0,0.9999,0.0,0.01938]
[1778035121789,68.96,81113.08,0.0,0.9999,0.0,0.01912]
[1778035123006,68.96,81117.87,0.0,0.9999,0.0,0.01901]
[1778035127036,68.96,81121.69,0.0,0.9999,0.0,0.01893]
[1778035132072,68.96,81120.0,0.0,0.9999,0.0,0.01897]
[1778035135091,68.96,81114.53,0.0,0.9999,0.0,0.01909]
[1778035137105,68.96,81109.74,0.0,0.9999,0.0,0.01919]
[1778035142140,68.96,81107.33,0.0,0.9999,0.0,0.01924]
[1778035147176,68.96,81109.42,0.0,0.9999,0.0,0.0192]
[1778035149189,68.96,81115.36,0.0,0.9999,0.0,0.01907]
[1778035154224,68.96,81116.0,0.0,0.9999,0.0,0.01906]
[1778035159260,68.96,81116.58,0.0,0.9999,0.0,0.01904]
[1778035164295,68.96,81116.02,0.0,0.9999,0.0,0.01905]
[1778035172354,68.96,81116.93,0.0,0.9999,0.0,0.01896]
[1778035176379,68.96,81123.86,0.0,0.9999,0.0,0.01881]
[1778035178393,68.96,81131.82,0.0,0.9999,0.0,0.01864]
[1778035183428,68.96,81127.07,0.0,0.9999,0.0,0.01874]
[1778035188465,68.96,81126.34,0.0,0.9999,0.0,0.01875]
[1778035190480,68.96,81115.89,0.0,0.9999,0.0,0.01898]
[1778035192493,68.96,81110.24,0.0,0.9999,0.0,0.0191]
[1778035197528,68.96,81103.71,0.0,0.9999,0.0,0.01924]
[1778035198536,68.96,81115.09,0.0,0.9999,0.0,0.019]
[1778035202563,68.96,81117.69,0.0,0.9999,0.0,0.01894]
[1778035204579,68.96,81124.17,0.0,0.9999,0.0,0.0188]
[1778035205588,68.96,81134.39,0.0,0.9999,0.0,0.01858]
[1778035206592,68.96,81140.61,0.0,0.9999,0.0,0.01845]
[1778035208605,68.96,81148.41,0.0,0.9999,0.0,0.01829]
[1778035211627,68.96,81142.18,0.0,0.9999,0.0,0.01842]
[1778035214647,68.96,81136.58,0.0,0.9999,0.0,0.01854]
[1778035219682,68.96,81135.35,0.0,0.9999,0.0,0.01856]
[1778035224718,68.96,81134.14,0.0,0.9999,0.0,0.01859]
[1778035229752,68.96,81134.37,0.0,0.9999,0.0,0.01858]
[1778035234787,68.96,81137.47,0.0,0.9999,0.0,0.01844]
[1778035239910,68.96,81135.11,0.0,0.9999,0.0,0.01849]
[1778035246956,68.96,81134.21,0.0,0.9999,0.0,0.01851]
[1778035251995,68.96,81132.92,0.0,0.9999,0.0,0.01854]
[1778035257026,68.96,81136.75,0.0,0.9999,0.0,0.01846]
[1778035262061,68.96,81140.41,0.0,0.9999,0.0,0.01838]
[1778035262791,68.96,81146.27,0.0,0.9999,0.0,0.01826]
[1778035264075,68.96,81144.75,0.0,0.9999,0.0,0.01829]
[1778035269110,68.96,81141.98,0.0,0.9999,0.0,0.01835]
[1778035274146,68.96,81143.94,0.0,0.9999,0.0,0.01831]
[1778035279181,68.96,81144.82,0.0,0.9999,0.0,0.01829]
[1778035281196,68.96,81148.73,0.0,0.9999,0.0,0.01821]
[1778035286229,68.96,81147.01,0.0,0.9999,0.0,0.01824]
[1778035291264,68.96,81143.33,0.0,0.9999,0.0,0.01824]
[1778035293002,68.96,81142.46,0.0,0.9999,0.0,0.01826]
[1778035297307,68.96,81151.92,0.0,0.9999,0.0,0.01807]
[1778035299321,68.96,81155.81,0.0,0.9999,0.0,0.01799]
[1778035304355,68.96,81155.89,0.0,0.9999,0.0,0.01798]
[1778035308383,68.96,81160.61,0.0,0.9999,0.0,0.01789]
[1778035313418,68.96,81160.55,0.0,0.9999,0.0,0.01789]
[1778035318454,68.96,81163.02,0.0,0.9999,0.0,0.01784]
[1778035322481,68.96,81168.2,0.0,0.9999,0.0,0.01773]
[1778035323490,68.96,81172.99,0.0,0.99991,0.0,0.01764]
[1778035325503,68.96,81182.55,0.0,0.99991,0.0,0.01745]
[1778035329531,68.96,81189.82,0.0,0.99991,0.0,0.0173]
[1778035332553,68.96,81195.38,0.0,0.99991,0.0,0.01719]
[1778035337589,68.96,81197.28,0.0,0.99991,0.0,0.01715]
[1778035342622,68.96,81202.01,0.0,0.99991,0.0,0.01706]
[1778035347658,68.96,81206.22,0.0,0.99991,0.0,0.01698]
[1778035351685,68.96,81200.84,0.0,0.99991,0.0,0.01701]
[1778035352692,68.96,81195.65,0.0,0.99991,0.0,0.01711]
[1778035355713,68.96,81192.24,0.0,0.99991,0.0,0.01718]
[1778035360748,68.96,81193.91,0.0,0.99991,0.0,0.01715]
[1778035364777,68.96,81179.99,0.0,0.99991,0.0,0.01742]
[1778035366793,68.96,81172.89,0.0,0.99991,0.0,0.01756]
[1778035368804,68.96,81164.03,0.0,0.9999,0.0,0.01774]
[1778035373840,68.96,81158.54,0.0,0.9999,0.0,0.01785]
[1778035378875,68.96,81157.04,0.0,0.9999,0.0,0.01788]
[1778035383911,68.96,81154.09,0.0,0.9999,0.0,0.01795]
[1778035385924,68.96,81148.92,0.0,0.9999,0.0,0.01805]
[1778035390959,68.96,81149.77,0.0,0.9999,0.0,0.01803]
[1778035395994,68.96,81149.94,0.0,0.9999,0.0,0.01803]
[1778035404051,68.96,81149.35,0.0,0.9999,0.0,0.01804]
[1778035407071,68.96,81133.25,0.0,0.9999,0.0,0.01838]
[1778035412106,68.96,81133.78,0.0,0.9999,0.0,0.01829]
[1778035417142,68.96,81134.93,0.0,0.9999,0.0,0.01826]
[1778035422178,68.96,81136.98,0.0,0.9999,0.0,0.01822]
[1778035427212,68.96,81134.21,0.0,0.9999,0.0,0.01828]
[1778035433986,68.96,81133.01,0.0,0.9999,0.0,0.0183]
[1778035439296,68.96,81127.78,0.0,0.9999,0.0,0.01841]
[1778035444331,68.96,81129.85,0.0,0.9999,0.0,0.01837]
[1778035449366,68.96,81127.42,0.0,0.9999,0.0,0.01842]
[1778035454402,68.96,81132.26,0.0,0.9999,0.0,0.01832]
[1778035459436,68.96,81128.9,0.0,0.9999,0.0,0.01839]
[1778035464471,68.96,81130.35,0.0,0.9999,0.0,0.01836]
[1778035467492,68.96,81124.67,0.0,0.9999,0.0,0.01848]
[1778035472527,68.96,81124.11,0.0,0.9999,0.0,0.01841]
[1778035477561,68.96,81123.23,0.0,0.9999,0.0,0.01843]
[1778035482596,68.96,81126.47,0.0,0.9999,0.0,0.01836]
[1778035487633,68.96,81127.02,0.0,0.9999,0.0,0.01835]
[1778035492667,68.96,81130.79,0.0,0.9999,0.0,0.01827]
[1778035494681,68.96,81137.7,0.0,0.9999,0.0,0.01813]
[1778035495688,68.96,81144.7,0.0,0.9999,0.0,0.01799]
[1778035497702,68.96,81149.86,0.0,0.9999,0.0,0.01788]
[1778035502737,68.96,81144.74,0.0,0.9999,0.0,0.01799]
[1778035507772,68.96,81149.8,0.0,0.9999,0.0,0.01788]
[1778035512817,68.96,81151.15,0.0,0.9999,0.0,0.01785]
[1778035517851,68.96,81157.71,0.0,0.9999,0.0,0.01772]
[1778035522887,68.96,81164.58,0.0,0.99991,0.0,0.01758]
[1778035527922,68.96,81169.54,0.0,0.99991,0.0,0.01748]
[1778035531948,68.96,81177.71,0.0,0.99991,0.0,0.01725]
[1778035536984,68.96,81176.94,0.0,0.99991,0.0,0.01726]
[1778035538998,68.96,81172.1,0.0,0.99991,0.0,0.01736]
[1778035545040,68.96,81174.69,0.0,0.99991,0.0,0.01731]
[1778035552090,68.96,81178.41,0.0,0.99991,0.0,0.01723]
[1778035555111,68.96,81187.58,0.0,0.99991,0.0,0.01705]
[1778035559139,68.96,81194.4,0.0,0.99991,0.0,0.01692]
[1778035561152,68.96,81188.38,0.0,0.99991,0.0,0.01704]
[1778035563166,68.96,81194.27,0.0,0.99991,0.0,0.01692]
[1778035566187,68.96,81196.57,0.0,0.99991,0.0,0.01688]
[1778035571225,68.96,81193.12,0.0,0.99991,0.0,0.01695]
[1778035574246,68.96,81185.87,0.0,0.99991,0.0,0.01709]
[1778035579281,68.96,81182.36,0.0,0.99991,0.0,0.01716]
[1778035584316,68.96,81181.17,0.0,0.99991,0.0,0.01718]
[1778035589352,68.96,81180.89,0.0,0.99991,0.0,0.01719]
[1778035592372,68.96,81187.5,0.0,0.99991,0.0,0.01698]
[1778035597406,68.96,81180.34,0.0,0.99991,0.0,0.01712]
[1778035600430,68.96,81174.59,0.0,0.99991,0.0,0.01724]
[1778035605464,68.96,81173.8,0.0,0.99991,0.0,0.01725]
[1778035610500,68.96,81172.99,0.0,0.99991,0.0,0.01727]
[1778035615255,68.96,81178.84,0.0,0.99991,0.0,0.01715]
[1778035620570,68.96,81182.29,0.0,0.99991,0.0,0.01709]
[1778035625605,68.96,81181.66,0.0,0.99991,0.0,0.0171]
[1778035630640,68.96,81178.29,0.0,0.99991,0.0,0.01716]
[1778035635675,68.96,81177.19,0.0,0.99991,0.0,0.01719]
[1778035640711,68.96,81173.88,0.0,0.99991,0.0,0.01725]
[1778035645464,68.96,81168.59,0.0,0.99991,0.0,0.01736]
[1778035650780,68.96,81167.37,0.0,0.99991,0.0,0.01738]
[1778035655817,68.96,81167.38,0.0,0.99991,0.0,0.01731]
[1778035660850,68.96,81163.64,0.0,0.99991,0.0,0.01738]
[1778035665885,68.96,81164.21,0.0,0.99991,0.0,0.01737]
[1778035670920,68.96,81164.17,0.0,0.99991,0.0,0.01737]
[1778035675955,68.96,81163.4,0.0,0.99991,0.0,0.01739]
[1778035677969,68.96,81169.4,0.0,0.99991,0.0,0.01727]
[1778035683004,68.96,81167.93,0.0,0.99991,0.0,0.0173]
[1778035688039,68.96,81166.68,0.0,0.99991,0.0,0.01732]
[1778035690055,68.96,81174.25,0.0,0.99991,0.0,0.01717]
[1778035691061,68.96,81181.13,0.0,0.99991,0.0,0.01704]
[1778035694081,68.96,81188.1,0.0,0.99991,0.0,0.0169]
[1778035697102,68.96,81195.19,0.0,0.99991,0.0,0.01676]
[1778035702137,68.96,81196.82,0.0,0.99991,0.0,0.01673]
[1778035707172,68.96,81198.81,0.0,0.99991,0.0,0.01669]
[1778035712208,68.96,81194.62,0.0,0.99991,0.0,0.0167]
[1778035717241,68.96,81194.32,0.0,0.99991,0.0,0.01671]
[1778035722277,68.96,81198.03,0.0,0.99991,0.0,0.01664]
[1778035723284,68.96,81203.45,0.0,0.99991,0.0,0.01654]
[1778035724292,68.96,81209.76,0.0,0.99991,0.0,0.01642]
[1778035729325,68.96,81209.36,0.0,0.99991,0.0,0.01642]
[1778035731342,68.96,81215.84,0.0,0.99991,0.0,0.0163]
[1778035735368,68.96,81221.7,0.0,0.99991,0.0,0.01619]
[1778035740403,68.96,81224.87,0.0,0.99991,0.0,0.01613]
[1778035745438,68.96,81225.89,0.0,0.99991,0.0,0.01611]
[1778035747452,68.96,81217.59,0.0,0.99991,0.0,0.01627]
[1778035752487,68.96,81216.33,0.0,0.99991,0.0,0.01629]
[1778035757527,68.96,81217.68,0.0,0.99991,0.0,0.01627]
[1778035759540,68.96,81224.56,0.0,0.99991,0.0,0.01614]
[1778035761552,68.96,81218.53,0.0,0.99991,0.0,0.01625]
[1778035763566,68.96,81213.17,0.0,0.99991,0.0,0.01635]
[1778035766590,68.96,81212.02,0.0,0.99991,0.0,0.01637]
[1778035771622,68.96,81213.52,0.0,0.99991,0.0,0.01628]
[1778035776391,68.96,81217.41,0.0,0.99991,0.0,0.0162]
[1778035781694,68.96,81220.9,0.0,0.99991,0.0,0.01614]
[1778035787737,68.96,81224.63,0.0,0.99991,0.0,0.01607]
[1778035792771,68.96,81226.86,0.0,0.99991,0.0,0.01603]
[1778035794786,68.96,81232.0,0.0,0.99991,0.0,0.01593]
[1778035799832,68.96,81233.89,0.0,0.99992,0.0,0.0159]
[1778035804862,68.96,81231.58,0.0,0.99991,0.0,0.01594]
[1778035809898,68.96,81233.0,0.0,0.99992,0.0,0.01591]
[1778035814934,68.96,81232.94,0.0,0.99992,0.0,0.01592]
[1778035819968,68.96,81234.6,0.0,0.99992,0.0,0.01589]
[1778035827016,68.96,81236.09,0.0,0.99992,0.0,0.01586]
[1778035832055,68.96,81236.61,0.0,0.99992,0.0,0.01578]
[1778035834065,68.96,81245.12,0.0,0.99992,0.0,0.01563]
[1778035837086,68.96,81248.46,0.0,0.99992,0.0,0.01557]
[1778035839101,68.96,81242.13,0.0,0.99992,0.0,0.01568]
[1778035844134,68.96,81244.63,0.0,0.99992,0.0,0.01564]
[1778035849170,68.96,81245.48,0.0,0.99992,0.0,0.01562]
[1778035855212,68.96,81244.56,0.0,0.99992,0.0,0.01564]
[1778035860247,68.96,81244.61,0.0,0.99992,0.0,0.01564]
[1778035866292,68.96,81244.41,0.0,0.99992,0.0,0.01564]
[1778035867296,68.96,81239.1,0.0,0.99992,0.0,0.01574]
[1778035872331,68.96,81235.48,0.0,0.99992,0.0,0.0158]
[1778035877366,68.96,81232.5,0.0,0.99992,0.0,0.01586]
[1778035882401,68.96,81232.61,0.0,0.99992,0.0,0.01585]
[1778035883408,68.96,81227.21,0.0,0.99991,0.0,0.01595]
[1778035884415,68.96,81222.36,0.0,0.99991,0.0,0.01604]
[1778035890457,68.96,81222.57,0.0,0.99991,0.0,0.01604]
[1778035891464,68.96,81217.84,0.0,0.99991,0.0,0.01606]
[1778035896498,68.96,81213.76,0.0,0.99991,0.0,0.01613]
[1778035901534,68.96,81212.97,0.0,0.99991,0.0,0.01615]
[1778035904555,68.96,81199.82,0.0,0.99991,0.0,0.01639]
[1778035905562,68.96,81194.94,0.0,0.99991,0.0,0.01649]
[1778035911605,68.96,81197.23,0.0,0.99991,0.0,0.01644]
[1778035916639,68.96,81200.24,0.0,0.99991,0.0,0.01639]
[1778035921675,68.96,81201.73,0.0,0.99991,0.0,0.01636]
[1778035926713,68.96,81201.48,0.0,0.99991,0.0,0.01636]
[1778035928724,68.96,81185.65,0.0,0.99991,0.0,0.01666]
[1778035929731,68.96,81178.97,0.0,0.99991,0.0,0.01679]
[1778035930738,68.96,81176.16,0.0,0.99991,0.0,0.01684]
[1778035935779,68.96,81175.13,0.0,0.99991,0.0,0.01686]
[1778035940822,68.96,81178.0,0.0,0.99991,0.0,0.01681]
[1778035945850,68.96,81181.63,0.0,0.99991,0.0,0.01674]
[1778035950885,68.96,81185.45,0.0,0.99991,0.0,0.01667]
[1778035955923,68.96,81185.86,0.0,0.99991,0.0,0.01659]
[1778035960955,68.96,81186.75,0.0,0.99991,0.0,0.01657]
[1778035963977,68.96,81201.68,0.0,0.99991,0.0,0.01629]
[1778035964983,68.96,81202.1,0.0,0.99991,0.0,0.01628]
[1778035967732,68.96,81210.43,0.0,0.99991,0.0,0.01613]
[1778035969011,68.96,81210.48,0.0,0.99991,0.0,0.01612]
[1778035974047,68.96,81212.79,0.0,0.99991,0.0,0.01608]
[1778035980088,68.96,81211.97,0.0,0.99991,0.0,0.0161]
[1778035983109,68.96,81217.25,0.0,0.99991,0.0,0.016]
[1778035988149,68.96,81215.55,0.0,0.99991,0.0,0.01603]
[1778035993184,68.96,81213.35,0.0,0.99991,0.0,0.01607]
[1778035998219,68.96,81212.17,0.0,0.99991,0.0,0.01609]
[1778036003254,68.96,81210.07,0.0,0.99991,0.0,0.01613]
[1778036008289,68.96,81205.26,0.0,0.99991,0.0,0.01622]
[1778036014331,68.96,81203.54,0.0,0.99991,0.0,0.01618]
[1778036019366,68.96,81202.03,0.0,0.99991,0.0,0.01621]
[1778036024401,68.96,81199.74,0.0,0.99991,0.0,0.01626]
[1778036029436,68.96,81199.62,0.0,0.99991,0.0,0.01626]
[1778036035478,68.96,81199.04,0.0,0.99991,0.0,0.01627]
[1778036040514,68.96,81198.28,0.0,0.99991,0.0,0.01628]
[1778036042528,68.96,81210.4,0.0,0.99991,0.0,0.01606]
[1778036043534,68.96,81216.44,0.0,0.99991,0.0,0.01595]
[1778036048569,68.96,81215.43,0.0,0.99991,0.0,0.01596]
[1778036050583,68.96,81220.49,0.0,0.99992,0.0,0.01587]
[1778036056627,68.96,81223.49,0.0,0.99992,0.0,0.01582]
[1778036061661,68.96,81225.02,0.0,0.99992,0.0,0.01579]
[1778036066696,68.96,81223.69,0.0,0.99992,0.0,0.01581]
[1778036071731,68.96,81221.45,0.0,0.99992,0.0,0.01579]
[1778036078780,68.96,81214.31,0.0,0.99991,0.0,0.01592]
[1778036083815,68.96,81214.69,0.0,0.99991,0.0,0.01591]
[1778036088850,68.96,81219.95,0.0,0.99992,0.0,0.01581]
[1778036093886,68.96,81221.05,0.0,0.99992,0.0,0.01579]
[1778036098920,68.96,81221.83,0.0,0.99992,0.0,0.01578]
[1778036102948,68.96,81231.73,0.0,0.99992,0.0,0.0156]
[1778036103957,68.96,81232.45,0.0,0.99992,0.0,0.01559]
[1778036105969,68.96,81226.66,0.0,0.99992,0.0,0.01569]
[1778036107985,68.96,81227.49,0.0,0.99992,0.0,0.01568]
[1778036113021,68.96,81232.43,0.0,0.99992,0.0,0.01559]
[1778036118809,68.96,81236.84,0.0,0.99992,0.0,0.01551]
[1778036124111,68.96,81239.94,0.0,0.99992,0.0,0.01545]
[1778036130140,68.96,81241.41,0.0,0.99992,0.0,0.01543]
[1778036135176,68.96,81247.01,0.0,0.99992,0.0,0.01526]
[1778036141218,68.96,81247.67,0.0,0.99992,0.0,0.01525]
[1778036146252,68.96,81245.61,0.0,0.99992,0.0,0.01529]
[1778036151288,68.96,81247.32,0.0,0.99992,0.0,0.01526]
[1778036156322,68.96,81245.01,0.0,0.99992,0.0,0.0153]
[1778036161358,68.96,81245.98,0.0,0.99992,0.0,0.01528]
[1778036162365,68.96,81251.15,0.0,0.99992,0.0,0.01519]
[1778036164378,68.96,81251.99,0.0,0.99992,0.0,0.01517]
[1778036169430,68.96,81255.88,0.0,0.99992,0.0,0.01511]
[1778036170423,68.96,81264.39,0.0,0.99992,0.0,0.01496]
[1778036171428,68.96,81267.32,0.0,0.99992,0.0,0.01491]
[1778036176464,68.96,81266.24,0.0,0.99992,0.0,0.01493]
[1778036178479,68.96,81271.93,0.0,0.99992,0.0,0.01483]
[1778036183513,68.96,81274.71,0.0,0.99992,0.0,0.01478]
[1778036186534,68.96,81269.77,0.0,0.99992,0.0,0.01486]
[1778036191569,68.96,81266.8,0.0,0.99992,0.0,0.01485]
[1778036196604,68.96,81265.94,0.0,0.99992,0.0,0.01487]
[1778036201640,68.96,81263.31,0.0,0.99992,0.0,0.01491]
[1778036206674,68.96,81266.0,0.0,0.99992,0.0,0.01486]
[1778036209696,68.96,81274.8,0.0,0.99992,0.0,0.01471]
[1778036214730,68.96,81273.53,0.0,0.99992,0.0,0.01474]
[1778036219765,68.96,81275.85,0.0,0.99992,0.0,0.0147]
[1778036222787,68.96,81282.53,0.0,0.99992,0.0,0.01458]
[1778036224801,68.96,81287.6,0.0,0.99992,0.0,0.0145]
[1778036229835,68.96,81286.63,0.0,0.99992,0.0,0.01451]
[1778036231849,68.96,81291.43,0.0,0.99992,0.0,0.01443]
[1778036233863,68.96,81298.55,0.0,0.99992,0.0,0.01431]
[1778036234871,68.96,81306.4,0.0,0.99992,0.0,0.01418]
[1778036235878,68.96,81313.26,0.0,0.99993,0.0,0.01407]
[1778036239905,68.96,81318.78,0.0,0.99993,0.0,0.01398]
[1778036243934,68.96,81326.98,0.0,0.99993,0.0,0.01385]
[1778036245949,68.96,81332.78,0.0,0.99993,0.0,0.01376]
[1778036246956,68.96,81343.89,0.0,0.99993,0.0,0.01358]
[1778036247961,68.96,81351.9,0.0,0.99993,0.0,0.01345]
[1778036249975,68.96,81347.07,0.0,0.99993,0.0,0.01353]
[1778036255012,68.96,81351.15,0.0,0.99993,0.0,0.01341]
[1778036260048,68.96,81347.99,0.0,0.99993,0.0,0.01345]
[1778036265083,68.96,81345.07,0.0,0.99993,0.0,0.0135]
[1778036270118,68.96,81346.34,0.0,0.99993,0.0,0.01348]
[1778036273139,68.96,81343.23,0.0,0.99993,0.0,0.01353]
[1778036276164,68.96,81349.09,0.0,0.99993,0.0,0.01344]
[1778036277166,68.96,81352.51,0.0,0.99993,0.0,0.01338]
[1778036282203,68.96,81351.82,0.0,0.99993,0.0,0.01339]
[1778036287237,68.96,81345.13,0.0,0.99993,0.0,0.0135]
[1778036290029,68.96,81350.13,0.0,0.99993,0.0,0.01342]
[1778036295295,68.96,81351.25,0.0,0.99993,0.0,0.0134]
[1778036300328,68.96,81353.43,0.0,0.99993,0.0,0.01337]
[1778036305363,68.96,81352.45,0.0,0.99993,0.0,0.01339]
[1778036310399,68.96,81346.24,0.0,0.99993,0.0,0.01348]
[1778036312412,68.96,81341.72,0.0,0.99993,0.0,0.01349]
[1778036317448,68.96,81342.14,0.0,0.99993,0.0,0.01349]
[1778036323492,68.96,81343.59,0.0,0.99993,0.0,0.01346]
[1778036325504,68.96,81336.88,0.0,0.99993,0.0,0.01357]
[1778036331545,68.96,81339.89,0.0,0.99993,0.0,0.01352]
[1778036336581,68.96,81341.73,0.0,0.99993,0.0,0.01349]
[1778036341614,68.96,81342.89,0.0,0.99993,0.0,0.01348]
[1778036346650,68.96,81344.72,0.0,0.99993,0.0,0.01345]
[1778036351685,68.96,81345.96,0.0,0.99993,0.0,0.01343]
[1778036356720,68.96,81348.2,0.0,0.99993,0.0,0.01339]
[1778036361755,68.96,81347.88,0.0,0.99993,0.0,0.0134]
[1778036367798,68.96,81351.0,0.0,0.99993,0.0,0.01335]
[1778036372832,68.96,81350.81,0.0,0.99993,0.0,0.01329]
[1778036377867,68.96,81351.52,0.0,0.99993,0.0,0.01328]
[1778036382904,68.96,81350.03,0.0,0.99993,0.0,0.01331]
[1778036387937,68.96,81352.95,0.0,0.99993,0.0,0.01326]
[1778036390966,68.96,81339.48,0.0,0.99993,0.0,0.01347]
[1778036391972,68.96,81331.97,0.0,0.99993,0.0,0.01359]
[1778036393986,68.96,81326.55,0.0,0.99993,0.0,0.01367]
[1778036394994,68.96,81333.42,0.0,0.99993,0.0,0.01357]
[1778036400039,68.96,81337.11,0.0,0.99993,0.0,0.01351]
[1778036403050,68.96,81331.24,0.0,0.99993,0.0,0.0136]
[1778036408087,68.96,81327.49,0.0,0.99993,0.0,0.01366]
[1778036409092,68.96,81335.19,0.0,0.99993,0.0,0.01354]
[1778036410103,68.96,81340.22,0.0,0.99993,0.0,0.01346]
[1778036411107,68.96,81350.4,0.0,0.99993,0.0,0.0133]
[1778036412114,68.96,81359.48,0.0,0.99993,0.0,0.01316]
[1778036417149,68.96,81355.23,0.0,0.99993,0.0,0.01322]
[1778036419165,68.96,81361.48,0.0,0.99993,0.0,0.01313]
[1778036424198,68.96,81354.76,0.0,0.99993,0.0,0.01323]
[1778036428226,68.96,81346.43,0.0,0.99993,0.0,0.01336]
[1778036433261,68.96,81345.9,0.0,0.99993,0.0,0.01331]
[1778036437289,68.96,81350.39,0.0,0.99993,0.0,0.01324]
[1778036442324,68.96,81347.54,0.0,0.99993,0.0,0.01329]
[1778036447361,68.96,81342.87,0.0,0.99993,0.0,0.01336]
[1778036453208,68.96,81350.21,0.0,0.99993,0.0,0.01324]
[1778036455415,68.96,81352.94,0.0,0.99993,0.0,0.0132]
[1778036460451,68.96,81353.14,0.0,0.99993,0.0,0.0132]
[1778036465486,68.96,81344.95,0.0,0.99993,0.0,0.01333]
[1778036467500,68.96,81337.79,0.0,0.99993,0.0,0.01344]
[1778036469513,68.96,81334.54,0.0,0.99993,0.0,0.01349]
[1778036474549,68.96,81333.78,0.0,0.99993,0.0,0.0135]
[1778036479584,68.96,81331.17,0.0,0.99993,0.0,0.01354]
[1778036484620,68.96,81326.95,0.0,0.99993,0.0,0.01361]
[1778036489664,68.96,81322.5,0.0,0.99993,0.0,0.01368]
[1778036491679,68.96,81317.34,0.0,0.99993,0.0,0.0137]
[1778036494700,68.96,81310.29,0.0,0.99993,0.0,0.01381]
[1778036496713,68.96,81305.15,0.0,0.99993,0.0,0.0139]
[1778036500742,68.96,81311.65,0.0,0.99993,0.0,0.01379]
[1778036501749,68.96,81312.39,0.0,0.99993,0.0,0.01378]
[1778036507790,68.96,81312.82,0.0,0.99993,0.0,0.01377]
[1778036510812,68.96,81317.77,0.0,0.99993,0.0,0.01369]
[1778036512827,68.96,81329.68,0.0,0.99993,0.0,0.01351]
[1778036516854,68.96,81334.98,0.0,0.99993,0.0,0.01342]
[1778036521888,68.96,81336.35,0.0,0.99993,0.0,0.0134]
[1778036523903,68.96,81343.92,0.0,0.99993,0.0,0.01328]
[1778036525916,68.96,81348.99,0.0,0.99993,0.0,0.0132]
[1778036530951,68.96,81352.21,0.0,0.99993,0.0,0.01315]
[1778036534980,68.96,81360.38,0.0,0.99993,0.0,0.01303]
[1778036536994,68.96,81355.07,0.0,0.99993,0.0,0.01311]
[1778036542028,68.96,81356.88,0.0,0.99993,0.0,0.01308]
[1778036547065,68.96,81352.47,0.0,0.99993,0.0,0.01315]
[1778036549078,68.96,81344.81,0.0,0.99993,0.0,0.01327]
[1778036551093,68.96,81339.17,0.0,0.99993,0.0,0.0133]
[1778036556127,68.96,81334.75,0.0,0.99993,0.0,0.01337]
[1778036561162,68.96,81336.35,0.0,0.99993,0.0,0.01334]
[1778036566197,68.96,81333.48,0.0,0.99993,0.0,0.01339]
[1778036571234,68.96,81334.15,0.0,0.99993,0.0,0.01338]
[1778036576268,68.96,81334.34,0.0,0.99993,0.0,0.01337]
[1778036579288,68.96,81341.18,0.0,0.99993,0.0,0.01327]
[1778036580295,68.96,81346.68,0.0,0.99993,0.0,0.01318]
[1778036585330,68.96,81347.46,0.0,0.99993,0.0,0.01317]
[1778036590365,68.96,81346.31,0.0,0.99993,0.0,0.01319]
[1778036595401,68.96,81349.66,0.0,0.99993,0.0,0.01314]
[1778036597416,68.96,81356.0,0.0,0.99993,0.0,0.01304]
[1778036600436,68.96,81358.29,0.0,0.99993,0.0,0.013]
[1778036606478,68.96,81357.91,0.0,0.99993,0.0,0.01301]
[1778036611513,68.96,81358.65,0.0,0.99993,0.0,0.01294]
[1778036616548,68.96,81358.92,0.0,0.99993,0.0,0.01294]
[1778036621583,68.96,81356.42,0.0,0.99993,0.0,0.01297]
[1778036627426,68.96,81355.8,0.0,0.99993,0.0,0.01298]
[1778036632661,68.96,81356.36,0.0,0.99993,0.0,0.01298]
[1778036637497,68.96,81368.98,0.0,0.99993,0.0,0.01279]
[1778036638703,68.96,81372.03,0.0,0.99993,0.0,0.01274]
[1778036640717,68.96,81373.92,0.0,0.99993,0.0,0.01271]
[1778036645755,68.96,81377.7,0.0,0.99993,0.0,0.01266]
[1778036647568,68.96,81386.76,0.0,0.99993,0.0,0.01252]
[1778036648773,68.96,81402.01,0.0,0.99994,0.0,0.0123]
[1778036649781,68.96,81399.16,0.0,0.99994,0.0,0.01234]
[1778036652802,68.96,81399.89,0.0,0.99994,0.0,0.01233]
[1778036657836,68.96,81404.39,0.0,0.99994,0.0,0.01227]
[1778036661866,68.96,81395.03,0.0,0.99993,0.0,0.0124]
[1778036662874,68.96,81389.08,0.0,0.99993,0.0,0.01249]
[1778036663881,68.96,81375.66,0.0,0.99993,0.0,0.01269]
[1778036664887,68.96,81370.85,0.0,0.99993,0.0,0.01276]
[1778036666902,68.96,81367.49,0.0,0.99993,0.0,0.01281]
[1778036671948,68.96,81367.46,0.0,0.99993,0.0,0.01275]
[1778036676978,68.96,81362.64,0.0,0.99993,0.0,0.01282]
[1778036682013,68.96,81361.65,0.0,0.99993,0.0,0.01284]
[1778036687054,68.96,81359.11,0.0,0.99993,0.0,0.01288]
[1778036692090,68.96,81367.2,0.0,0.99993,0.0,0.01276]
[1778036693096,68.96,81384.52,0.0,0.99993,0.0,0.0125]
[1778036698131,68.96,81385.28,0.0,0.99993,0.0,0.01249]
[1778036703166,68.96,81389.07,0.0,0.99993,0.0,0.01243]
[1778036708201,68.96,81385.26,0.0,0.99993,0.0,0.01249]
[1778036711224,68.96,81392.21,0.0,0.99993,0.0,0.01239]
[1778036712229,68.96,81405.33,0.0,0.99994,0.0,0.0122]
[1778036717287,68.96,81408.45,0.0,0.99994,0.0,0.01215]
[1778036722303,68.96,81411.95,0.0,0.99994,0.0,0.0121]
[1778036727338,68.96,81414.43,0.0,0.99994,0.0,0.01207]
[1778036732378,68.96,81415.19,0.0,0.99994,0.0,0.012]
[1778036737412,68.96,81417.55,0.0,0.99994,0.0,0.01197]
[1778036742448,68.96,81416.46,0.0,0.99994,0.0,0.01198]
[1778036746475,68.96,81422.92,0.0,0.99994,0.0,0.01189]
[1778036750502,68.96,81427.35,0.0,0.99994,0.0,0.01183]
[1778036755537,68.96,81424.89,0.0,0.99994,0.0,0.01187]
[1778036760572,68.96,81418.61,0.0,0.99994,0.0,0.01195]
[1778036763593,68.96,81404.34,0.0,0.99994,0.0,0.01216]
[1778036764600,68.96,81400.26,0.0,0.99994,0.0,0.01222]
[1778036769635,68.96,81398.15,0.0,0.99994,0.0,0.01225]
[1778036774670,68.96,81396.81,0.0,0.99994,0.0,0.01226]
[1778036779707,68.96,81392.44,0.0,0.99994,0.0,0.01233]
[1778036784744,68.96,81395.67,0.0,0.99994,0.0,0.01228]
[1778036789780,68.96,81393.88,0.0,0.99994,0.0,0.01231]
[1778036794815,68.96,81393.34,0.0,0.99994,0.0,0.01226]
[1778036798633,68.96,81385.95,0.0,0.99993,0.0,0.01237]
[1778036802875,68.96,81371.67,0.0,0.99993,0.0,0.01258]
[1778036803883,68.96,81370.05,0.0,0.99993,0.0,0.0126]
[1778036808918,68.96,81367.74,0.0,0.99993,0.0,0.01263]
[1778036811937,68.96,81373.53,0.0,0.99993,0.0,0.01255]
[1778036812946,68.96,81380.61,0.0,0.99993,0.0,0.01244]
[1778036815966,68.96,81384.13,0.0,0.99993,0.0,0.01239]
[1778036818773,68.96,81392.81,0.0,0.99994,0.0,0.01227]
[1778036822008,68.96,81385.78,0.0,0.99993,0.0,0.01237]
[1778036823015,68.96,81385.44,0.0,0.99993,0.0,0.01237]
[1778036828061,68.96,81389.46,0.0,0.99994,0.0,0.01232]
[1778036833093,68.96,81390.1,0.0,0.99994,0.0,0.01231]
[1778036838128,68.96,81389.38,0.0,0.99994,0.0,0.01232]
[1778036843163,68.96,81394.45,0.0,0.99994,0.0,0.01224]
[1778036844171,68.96,81403.76,0.0,0.99994,0.0,0.01211]
[1778036849206,68.96,81404.39,0.0,0.99994,0.0,0.0121]
[1778036852226,68.96,81398.14,0.0,0.99994,0.0,0.01214]
[1778036855248,68.96,81390.22,0.0,0.99994,0.0,0.01225]
[1778036858268,68.96,81393.31,0.0,0.99994,0.0,0.01221]
[1778036861289,68.96,81398.66,0.0,0.99994,0.0,0.01213]
[1778036866324,68.96,81403.49,0.0,0.99994,0.0,0.01206]
[1778036871361,68.96,81400.52,0.0,0.99994,0.0,0.0121]
[1778036876395,68.96,81401.48,0.0,0.99994,0.0,0.01209]
[1778036881436,68.96,81402.27,0.0,0.99994,0.0,0.01208]
[1778036884452,68.96,81394.37,0.0,0.99994,0.0,0.01219]
[1778036889487,68.96,81393.52,0.0,0.99994,0.0,0.0122]
[1778036894523,68.96,81396.37,0.0,0.99994,0.0,0.01216]
[1778036899557,68.96,81395.47,0.0,0.99994,0.0,0.01217]
[1778036900565,68.96,81389.88,0.0,0.99994,0.0,0.01226]
[1778036901579,68.96,81384.53,0.0,0.99993,0.0,0.01233]
[1778036902579,68.96,81376.83,0.0,0.99993,0.0,0.01244]
[1778036906606,68.96,81371.61,0.0,0.99993,0.0,0.01252]
[1778036911642,68.96,81368.56,0.0,0.99993,0.0,0.01251]
[1778036916677,68.96,81363.44,0.0,0.99993,0.0,0.01259]
[1778036918691,68.96,81355.91,0.0,0.99993,0.0,0.0127]
[1778036923725,68.96,81353.05,0.0,0.99993,0.0,0.01274]
[1778036924732,68.96,81340.48,0.0,0.99993,0.0,0.01293]
[1778036929767,68.96,81335.92,0.0,0.99993,0.0,0.013]
[1778036934809,68.96,81337.06,0.0,0.99993,0.0,0.01298]
[1778036939839,68.96,81335.62,0.0,0.99993,0.0,0.013]
[1778036941856,68.96,81342.46,0.0,0.99993,0.0,0.0129]
[1778036942863,68.96,81348.99,0.0,0.99993,0.0,0.0128]
[1778036943870,68.96,81347.62,0.0,0.99993,0.0,0.01282]
[1778036948904,68.96,81346.67,0.0,0.99993,0.0,0.01284]
[1778036953941,68.96,81338.12,0.0,0.99993,0.0,0.01296]
[1778036958974,68.96,81337.02,0.0,0.99993,0.0,0.01298]
[1778036964011,68.96,81333.92,0.0,0.99993,0.0,0.01303]
[1778036969046,68.96,81333.8,0.0,0.99993,0.0,0.01303]
[1778036972066,68.96,81328.79,0.0,0.99993,0.0,0.01305]
[1778036975087,68.96,81322.66,0.0,0.99993,0.0,0.01314]
[1778036980122,68.96,81320.71,0.0,0.99993,0.0,0.01317]
[1778036984151,68.96,81314.87,0.0,0.99993,0.0,0.01326]
[1778036986165,68.96,81322.09,0.0,0.99993,0.0,0.01315]
[1778036991199,68.96,81323.37,0.0,0.99993,0.0,0.01313]
[1778036996236,68.96,81322.89,0.0,0.99993,0.0,0.01314]
[1778037001269,68.96,81319.8,0.0,0.99993,0.0,0.01319]
[1778037006305,68.96,81318.65,0.0,0.99993,0.0,0.01321]
[1778037011340,68.96,81316.74,0.0,0.99993,0.0,0.01323]
[1778037016376,68.96,81319.26,0.0,0.99993,0.0,0.0132]
[1778037018388,68.96,81324.35,0.0,0.99993,0.0,0.01312]
[1778037023423,68.96,81321.57,0.0,0.99993,0.0,0.01316]
[1778037027451,68.96,81330.43,0.0,0.99993,0.0,0.01302]
[1778037030472,68.96,81337.12,0.0,0.99993,0.0,0.01292]
[1778037032487,68.96,81331.96,0.0,0.99993,0.0,0.01294]
[1778037036514,68.96,81327.34,0.0,0.99993,0.0,0.01301]
[1778037041549,68.96,81335.12,0.0,0.99993,0.0,0.0129]
[1778037044570,68.96,81339.97,0.0,0.99993,0.0,0.01282]
[1778037049611,68.96,81335.56,0.0,0.99993,0.0,0.01289]
[1778037051619,68.96,81341.08,0.0,0.99993,0.0,0.01281]
[1778037056654,68.96,81340.16,0.0,0.99993,0.0,0.01282]
[1778037061690,68.96,81338.38,0.0,0.99993,0.0,0.01285]
[1778037068738,68.96,81337.07,0.0,0.99993,0.0,0.01287]
[1778037073773,68.96,81337.48,0.0,0.99993,0.0,0.01286]
[1778037078810,68.96,81337.72,0.0,0.99993,0.0,0.01286]
[1778037083843,68.96,81338.53,0.0,0.99993,0.0,0.01284]
[1778037089674,68.96,81337.94,0.0,0.99993,0.0,0.01285]
[1778037094919,68.96,81338.25,0.0,0.99993,0.0,0.01279]
[1778037099955,68.96,81336.29,0.0,0.99993,0.0,0.01282]
[1778037103984,68.96,81343.26,0.0,0.99993,0.0,0.01272]
[1778037104990,68.96,81351.98,0.0,0.99993,0.0,0.01259]
[1778037105997,68.96,81350.44,0.0,0.99993,0.0,0.01261]
[1778037111032,68.96,81349.56,0.0,0.99993,0.0,0.01262]
[1778037115065,68.96,81343.47,0.0,0.99993,0.0,0.01271]
[1778037116066,68.96,81342.13,0.0,0.99993,0.0,0.01273]
[1778037121099,68.96,81343.47,0.0,0.99993,0.0,0.01271]
[1778037126137,68.96,81340.61,0.0,0.99993,0.0,0.01276]
[1778037133186,68.96,81339.93,0.0,0.99993,0.0,0.01277]
[1778037138221,68.96,81338.4,0.0,0.99993,0.0,0.01279]
[1778037143256,68.96,81339.07,0.0,0.99993,0.0,0.01278]
[1778037148292,68.96,81335.69,0.0,0.99993,0.0,0.01283]
[1778037154333,68.96,81335.43,0.0,0.99993,0.0,0.01278]
[1778037158363,68.96,81340.91,0.0,0.99993,0.0,0.01269]
[1778037159368,68.96,81344.92,0.0,0.99993,0.0,0.01263]
[1778037163396,68.96,81358.92,0.0,0.99993,0.0,0.01243]
[1778037164403,68.96,81361.76,0.0,0.99993,0.0,0.01239]
[1778037169442,68.96,81361.09,0.0,0.99993,0.0,0.0124]
[1778037174473,68.96,81359.13,0.0,0.99993,0.0,0.01243]
[1778037179508,68.96,81358.39,0.0,0.99993,0.0,0.01244]
[1778037184543,68.96,81359.46,0.0,0.99993,0.0,0.01242]
[1778037189578,68.96,81361.34,0.0,0.99993,0.0,0.01239]
[1778037194614,68.96,81363.85,0.0,0.99993,0.0,0.01236]
[1778037199648,68.96,81367.36,0.0,0.99994,0.0,0.01231]
[1778037204684,68.96,81367.26,0.0,0.99994,0.0,0.01231]
[1778037210726,68.96,81370.78,0.0,0.99994,0.0,0.01226]
[1778037216767,68.96,81375.13,0.0,0.99994,0.0,0.01214]
[1778037220636,68.96,81380.52,0.0,0.99994,0.0,0.01206]
[1778037226838,68.96,81382.74,0.0,0.99994,0.0,0.01203]
[1778037232880,68.96,81384.58,0.0,0.99994,0.0,0.012]
[1778037237915,68.96,81383.98,0.0,0.99994,0.0,0.01201]
[1778037240936,68.96,81377.26,0.0,0.99994,0.0,0.01211]
[1778037243961,68.96,81385.71,0.0,0.99994,0.0,0.01199]
[1778037248994,68.96,81393.12,0.0,0.99994,0.0,0.01188]
[1778037254033,68.96,81378.65,0.0,0.99994,0.0,0.01209]
[1778037255040,68.96,81365.85,0.0,0.99994,0.0,0.01227]
[1778037260075,68.96,81366.68,0.0,0.99994,0.0,0.01226]
[1778037263096,68.96,81377.78,0.0,0.99994,0.0,0.0121]
[1778037264103,68.96,81382.51,0.0,0.99994,0.0,0.01203]
[1778037269138,68.96,81388.3,0.0,0.99994,0.0,0.01195]
[1778037274174,68.96,81393.61,0.0,0.99994,0.0,0.01182]
[1778037278203,68.96,81400.44,0.0,0.99994,0.0,0.01173]
[1778037283238,68.96,81404.06,0.0,0.99994,0.0,0.01168]
[1778037288274,68.96,81406.66,0.0,0.99994,0.0,0.01164]
[1778037293312,68.96,81403.97,0.0,0.99994,0.0,0.01168]
[1778037295326,68.96,81397.06,0.0,0.99994,0.0,0.01178]
[1778037298396,68.96,81387.15,0.0,0.99994,0.0,0.01191]
[1778037301417,68.96,81378.74,0.0,0.99994,0.0,0.01203]
[1778037302424,68.96,81367.15,0.0,0.99994,0.0,0.0122]
[1778037303431,68.96,81363.82,0.0,0.99994,0.0,0.01225]
[1778037308468,68.96,81365.51,0.0,0.99994,0.0,0.01222]
[1778037312298,68.96,81370.53,0.0,0.99994,0.0,0.01215]
[1778037317529,68.96,81366.8,0.0,0.99994,0.0,0.0122]
[1778037322565,68.96,81367.82,0.0,0.99994,0.0,0.01219]
[1778037326593,68.96,81359.85,0.0,0.99993,0.0,0.0123]
[1778037329614,68.96,81353.5,0.0,0.99993,0.0,0.0124]
[1778037334649,68.96,81344.43,0.0,0.99993,0.0,0.01247]
[1778037339684,68.96,81342.86,0.0,0.99993,0.0,0.0125]
[1778037344720,68.96,81346.88,0.0,0.99993,0.0,0.01244]
[1778037347741,68.96,81359.01,0.0,0.99994,0.0,0.01226]
[1778037352775,68.96,81361.72,0.0,0.99994,0.0,0.01222]
[1778037357810,68.96,81361.95,0.0,0.99994,0.0,0.01222]
[1778037361838,68.96,81370.92,0.0,0.99994,0.0,0.01209]
[1778037365866,68.96,81366.35,0.0,0.99994,0.0,0.01216]
[1778037370901,68.96,81367.61,0.0,0.99994,0.0,0.01214]
[1778037375936,68.96,81367.84,0.0,0.99994,0.0,0.01213]
[1778037376943,68.96,81361.39,0.0,0.99994,0.0,0.01223]
[1778037381979,68.96,81357.32,0.0,0.99994,0.0,0.01229]
[1778037387013,68.96,81355.88,0.0,0.99993,0.0,0.01231]
[1778037391042,68.96,81351.35,0.0,0.99993,0.0,0.01232]
[1778037396076,68.96,81350.23,0.0,0.99993,0.0,0.01233]
[1778037397083,68.96,81344.26,0.0,0.99993,0.0,0.01242]
[1778037401111,68.96,81338.19,0.0,0.99993,0.0,0.01251]
[1778037406146,68.96,81338.31,0.0,0.99993,0.0,0.01251]
[1778037409168,68.96,81332.06,0.0,0.99993,0.0,0.0126]
[1778037414202,68.96,81331.94,0.0,0.99993,0.0,0.0126]
[1778037419237,68.96,81341.29,0.0,0.99993,0.0,0.01246]
[1778037423265,68.96,81334.97,0.0,0.99993,0.0,0.01256]
[1778037428301,68.96,81336.49,0.0,0.99993,0.0,0.01253]
[1778037434342,68.96,81334.6,0.0,0.99993,0.0,0.01256]
[1778037439378,68.96,81334.72,0.0,0.99993,0.0,0.01256]
[1778037441391,68.96,81329.32,0.0,0.99993,0.0,0.01264]
[1778037446426,68.96,81327.25,0.0,0.99993,0.0,0.01267]
[1778037452468,68.96,81329.38,0.0,0.99993,0.0,0.01258]
[1778037458511,68.96,81329.89,0.0,0.99993,0.0,0.01258]
[1778037463548,68.96,81324.66,0.0,0.99993,0.0,0.01265]
[1778037465560,68.96,81320.96,0.0,0.99993,0.0,0.01271]
[1778037467573,68.96,81327.1,0.0,0.99993,0.0,0.01262]
[1778037468581,68.96,81329.83,0.0,0.99993,0.0,0.01258]
[1778037473616,68.96,81330.16,0.0,0.99993,0.0,0.01257]
[1778037481499,68.96,81328.83,0.0,0.99993,0.0,0.01259]
[1778037483690,68.96,81337.11,0.0,0.99993,0.0,0.01247]
[1778037484693,68.96,81339.9,0.0,0.99993,0.0,0.01243]
[1778037487713,68.96,81342.44,0.0,0.99993,0.0,0.01239]
[1778037492748,68.96,81341.89,0.0,0.99993,0.0,0.0124]
[1778037496776,68.96,81334.99,0.0,0.99993,0.0,0.0125]
[1778037501812,68.96,81334.37,0.0,0.99993,0.0,0.01251]
[1778037506847,68.96,81336.26,0.0,0.99993,0.0,0.01248]
[1778037511881,68.96,81335.5,0.0,0.99993,0.0,0.01244]
[1778037516916,68.96,81335.85,0.0,0.99993,0.0,0.01243]
[1778037518930,68.96,81341.56,0.0,0.99993,0.0,0.01235]
[1778037521951,68.96,81346.97,0.0,0.99994,0.0,0.01227]
[1778037526987,68.96,81345.27,0.0,0.99993,0.0,0.01229]
[1778037532022,68.96,81344.75,0.0,0.99993,0.0,0.0123]
[1778037537060,68.96,81339.52,0.0,0.99993,0.0,0.01238]
[1778037542094,68.96,81341.05,0.0,0.99993,0.0,0.01236]
[1778037547130,68.96,81342.47,0.0,0.99993,0.0,0.01233]
[1778037552164,68.96,81339.29,0.0,0.99993,0.0,0.01238]
[1778037557201,68.96,81338.41,0.0,0.99993,0.0,0.01239]
[1778037558208,68.96,81347.08,0.0,0.99994,0.0,0.01227]
[1778037563242,68.96,81341.09,0.0,0.99993,0.0,0.01235]
[1778037568277,68.96,81341.52,0.0,0.99993,0.0,0.01235]
[1778037573312,68.96,81343.18,0.0,0.99994,0.0,0.01227]
[1778037579354,68.96,81345.39,0.0,0.99994,0.0,0.01224]
[1778037584389,68.96,81348.7,0.0,0.99994,0.0,0.01219]
[1778037589425,68.96,81353.9,0.0,0.99994,0.0,0.01211]
[1778037594461,68.96,81356.96,0.0,0.99994,0.0,0.01207]
[1778037599496,68.96,81358.2,0.0,0.99994,0.0,0.01205]
[1778037604532,68.96,81359.87,0.0,0.99994,0.0,0.01203]
[1778037610575,68.96,81358.14,0.0,0.99994,0.0,0.01205]
[1778037615613,68.96,81363.6,0.0,0.99994,0.0,0.01198]
[1778037617636,68.96,81369.94,0.0,0.99994,0.0,0.01189]
[1778037622662,68.96,81371.94,0.0,0.99994,0.0,0.01186]
[1778037627700,68.96,81374.7,0.0,0.99994,0.0,0.01182]
[1778037630725,68.96,81382.67,0.0,0.99994,0.0,0.01171]
[1778037634750,68.96,81389.29,0.0,0.99994,0.0,0.01157]
[1778037635754,68.96,81394.96,0.0,0.99994,0.0,0.01149]
[1778037636762,68.96,81402.01,0.0,0.99994,0.0,0.01139]
[1778037637768,68.96,81403.77,0.0,0.99994,0.0,0.01137]
[1778037641796,68.96,81398.38,0.0,0.99994,0.0,0.01144]
[1778037646833,68.96,81397.35,0.0,0.99994,0.0,0.01146]
[1778037648853,68.96,81377.15,0.0,0.99994,0.0,0.01173]
[1778037649854,68.96,81375.49,0.0,0.99994,0.0,0.01176]
[1778037651695,68.96,81370.09,0.0,0.99994,0.0,0.01183]
[1778037655896,68.96,81375.21,0.0,0.99994,0.0,0.01176]
[1778037661765,68.96,81375.09,0.0,0.99994,0.0,0.01176]
[1778037666979,68.96,81387.59,0.0,0.99994,0.0,0.01159]
[1778037672014,68.96,81390.7,0.0,0.99994,0.0,0.01155]
[1778037677049,68.96,81390.15,0.0,0.99994,0.0,0.01155]
[1778037682086,68.96,81393.31,0.0,0.99994,0.0,0.01151]
[1778037687119,68.96,81391.65,0.0,0.99994,0.0,0.01153]
[1778037692154,68.96,81390.85,0.0,0.99994,0.0,0.01149]
[1778037694169,68.96,81383.96,0.0,0.99994,0.0,0.01159]
[1778037699203,68.96,81383.9,0.0,0.99994,0.0,0.01159]
[1778037704238,68.96,81390.04,0.0,0.99994,0.0,0.0115]
[1778037709273,68.96,81391.48,0.0,0.99994,0.0,0.01148]
[1778037714308,68.96,81393.52,0.0,0.99994,0.0,0.01146]
[1778037719343,68.96,81392.82,0.0,0.99994,0.0,0.01147]
[1778037724378,68.96,81392.61,0.0,0.99994,0.0,0.01147]
[1778037729414,68.96,81388.0,0.0,0.99994,0.0,0.01153]
[1778037730420,68.96,81382.04,0.0,0.99994,0.0,0.01161]
[1778037735455,68.96,81383.87,0.0,0.99994,0.0,0.01159]
[1778037737469,68.96,81378.97,0.0,0.99994,0.0,0.01165]
[1778037741497,68.96,81385.31,0.0,0.99994,0.0,0.01157]
[1778037747541,68.96,81386.25,0.0,0.99994,0.0,0.01155]
[1778037752575,68.96,81386.21,0.0,0.99994,0.0,0.0115]
[1778037753581,68.96,81393.08,0.0,0.99994,0.0,0.01141]
[1778037754589,68.96,81405.45,0.0,0.99994,0.0,0.01124]
[1778037756602,68.96,81412.97,0.0,0.99994,0.0,0.01114]
[1778037761637,68.96,81415.35,0.0,0.99994,0.0,0.01111]
[1778037766684,68.96,81413.47,0.0,0.99994,0.0,0.01114]
[1778037767691,68.96,81406.45,0.0,0.99994,0.0,0.01123]
[1778037768700,68.96,81397.96,0.0,0.99994,0.0,0.01134]
[1778037769706,68.96,81393.94,0.0,0.99994,0.0,0.0114]
[1778037771719,68.96,81391.27,0.0,0.99994,0.0,0.01143]
[1778037775747,68.96,81403.93,0.0,0.99994,0.0,0.01126]
[1778037776754,68.96,81401.38,0.0,0.99994,0.0,0.0113]
[1778037781798,68.96,81402.44,0.0,0.99994,0.0,0.01128]
[1778037786827,68.96,81400.26,0.0,0.99994,0.0,0.01131]
[1778037787834,68.96,81416.07,0.0,0.99994,0.0,0.0111]
[1778037788841,68.96,81415.73,0.0,0.99994,0.0,0.01111]
[1778037793879,68.96,81426.6,0.0,0.99994,0.0,0.01096]
[1778037794886,68.96,81429.11,0.0,0.99994,0.0,0.01093]
[1778037799922,68.96,81426.36,0.0,0.99994,0.0,0.01097]
[1778037800929,68.96,81437.68,0.0,0.99994,0.0,0.01082]
[1778037801935,68.96,81442.76,0.0,0.99994,0.0,0.01076]
[1778037806970,68.96,81444.85,0.0,0.99994,0.0,0.01073]
[1778037812008,68.96,81448.27,0.0,0.99994,0.0,0.01064]
[1778037817041,68.96,81444.2,0.0,0.99994,0.0,0.01069]
[1778037818048,68.96,81441.97,0.0,0.99994,0.0,0.01072]
[1778037821894,68.96,81436.7,0.0,0.99994,0.0,0.01078]
[1778037827113,68.96,81446.84,0.0,0.99994,0.0,0.01065]
[1778037829125,68.96,81449.59,0.0,0.99994,0.0,0.01062]
[1778037834160,68.96,81441.85,0.0,0.99994,0.0,0.01072]
[1778037839195,68.96,81439.48,0.0,0.99994,0.0,0.01075]
[1778037844230,68.96,81439.59,0.0,0.99994,0.0,0.01075]
[1778037846244,68.96,81448.05,0.0,0.99994,0.0,0.01064]
[1778037848258,68.96,81456.37,0.0,0.99994,0.0,0.01053]
[1778037853294,68.96,81458.78,0.0,0.99994,0.0,0.0105]
[1778037858328,68.96,81461.96,0.0,0.99995,0.0,0.01046]
[1778037864371,68.96,81465.58,0.0,0.99995,0.0,0.01042]
[1778037867393,68.96,81482.87,0.0,0.99995,0.0,0.01021]
[1778037868398,68.96,81495.44,0.0,0.99995,0.0,0.01005]
[1778037871422,68.96,81502.17,0.0,0.99995,0.0,0.00993]
[1778037876455,68.96,81500.67,0.0,0.99995,0.0,0.00994]
[1778037877466,68.96,81507.41,0.0,0.99995,0.0,0.00986]
[1778037879482,68.96,81547.23,0.0,0.99995,0.0,0.00941]
[1778037880486,68.96,81562.15,0.0,0.99995,0.0,0.00924]
[1778037881496,68.96,81571.57,0.0,0.99995,0.0,0.00913]
[1778037882500,68.96,81584.82,0.0,0.99995,0.0,0.00899]
[1778037883504,68.96,81585.62,0.0,0.99995,0.0,0.00898]
[1778037887537,68.96,81613.39,0.0,0.99996,0.0,0.00869]
[1778037888545,68.96,81596.73,0.0,0.99995,0.0,0.00886]
[1778037889553,68.96,81584.28,0.0,0.99995,0.0,0.009]
[1778037890572,68.96,81595.47,0.0,0.99995,0.0,0.00887]
[1778037891565,68.96,81600.49,0.0,0.99995,0.0,0.00882]
[1778037892572,68.96,81615.39,0.0,0.99996,0.0,0.00866]
[1778037893585,68.96,81619.4,0.0,0.99996,0.0,0.00862]
[1778037896603,68.96,81614.22,0.0,0.99996,0.0,0.00868]
[1778037897611,68.96,81605.36,0.0,0.99995,0.0,0.00877]
[1778037899624,68.96,81596.83,0.0,0.99995,0.0,0.00886]
[1778037901640,68.96,81604.11,0.0,0.99995,0.0,0.00878]
[1778037903653,68.96,81618.28,0.0,0.99996,0.0,0.00863]
[1778037906673,68.96,81609.14,0.0,0.99995,0.0,0.00873]
[1778037907680,68.96,81600.55,0.0,0.99995,0.0,0.00882]
[1778037910715,68.96,81624.92,0.0,0.99996,0.0,0.00857]
[1778037911723,68.96,81647.65,0.0,0.99996,0.0,0.00833]
[1778037912729,68.96,81655.74,0.0,0.99996,0.0,0.00825]
[1778037914744,68.96,81668.05,0.0,0.99996,0.0,0.00813]
[1778037915751,68.96,81674.92,0.0,0.99996,0.0,0.00806]
[1778037916762,68.96,81689.65,0.0,0.99996,0.0,0.00792]
[1778037918770,68.96,81681.08,0.0,0.99996,0.0,0.008]
[1778037921792,68.96,81689.96,0.0,0.99996,0.0,0.00792]
[1778037923812,68.96,81699.39,0.0,0.99996,0.0,0.00783]
[1778037924814,68.96,81692.62,0.0,0.99996,0.0,0.00789]
[1778037925819,68.96,81701.38,0.0,0.99996,0.0,0.00781]
[1778037926826,68.96,81706.93,0.0,0.99996,0.0,0.00776]
[1778037928845,68.96,81714.58,0.0,0.99996,0.0,0.00768]
[1778037931863,68.96,81691.08,0.0,0.99996,0.0,0.00787]
[1778037932870,68.96,81685.32,0.0,0.99996,0.0,0.00792]
[1778037934887,68.96,81700.64,0.0,0.99996,0.0,0.00778]
[1778037935893,68.96,81705.34,0.0,0.99996,0.0,0.00773]
[1778037937907,68.96,81705.96,0.0,0.99996,0.0,0.00773]
[1778037940929,68.96,81700.88,0.0,0.99996,0.0,0.00778]
[1778037941935,68.96,81694.42,0.0,0.99996,0.0,0.00784]
[1778037942945,68.96,81689.65,0.0,0.99996,0.0,0.00788]
[1778037943950,68.96,81679.45,0.0,0.99996,0.0,0.00798]
[1778037944956,68.96,81671.11,0.0,0.99996,0.0,0.00806]
[1778037945963,68.96,81666.12,0.0,0.99996,0.0,0.00811]
[1778037946970,68.96,81672.56,0.0,0.99996,0.0,0.00805]
[1778037947977,68.96,81675.5,0.0,0.99996,0.0,0.00802]
[1778037951004,68.96,81691.11,0.0,0.99996,0.0,0.00787]
[1778037952014,68.96,81694.59,0.0,0.99996,0.0,0.00784]
[1778037957048,68.96,81695.71,0.0,0.99996,0.0,0.00782]
[1778037961078,68.96,81687.89,0.0,0.99996,0.0,0.0079]
[1778037963102,68.96,81670.43,0.0,0.99996,0.0,0.00807]
[1778037964112,68.96,81657.75,0.0,0.99996,0.0,0.00819]
[1778037965121,68.96,81649.58,0.0,0.99996,0.0,0.00827]
[1778037966122,68.96,81648.03,0.0,0.99996,0.0,0.00829]
[1778037970151,68.96,81641.32,0.0,0.99996,0.0,0.00836]
[1778037975185,68.96,81641.69,0.0,0.99996,0.0,0.00835]
[1778037979213,68.96,81634.98,0.0,0.99996,0.0,0.00842]
[1778037981229,68.96,81611.03,0.0,0.99996,0.0,0.00867]
[1778037983059,68.96,81601.81,0.0,0.99995,0.0,0.00877]
[1778037984248,68.96,81607.16,0.0,0.99995,0.0,0.00871]
[1778037985255,68.96,81612.54,0.0,0.99996,0.0,0.00865]
[1778037986264,68.96,81618.32,0.0,0.99996,0.0,0.00859]
[1778037988276,68.96,81624.98,0.0,0.99996,0.0,0.00852]
[1778037989283,68.96,81627.92,0.0,0.99996,0.0,0.00849]
[1778037993129,68.96,81622.3,0.0,0.99996,0.0,0.00851]
[1778037994318,68.96,81617.08,0.0,0.99996,0.0,0.00857]
[1778037997339,68.96,81615.96,0.0,0.99996,0.0,0.00858]
[1778038001368,68.96,81610.55,0.0,0.99996,0.0,0.00863]
[1778038006403,68.96,81608.87,0.0,0.99996,0.0,0.00865]
[1778038011441,68.96,81609.58,0.0,0.99996,0.0,0.00864]
[1778038014459,68.96,81617.57,0.0,0.99996,0.0,0.00856]
[1778038015466,68.96,81622.96,0.0,0.99996,0.0,0.0085]
[1778038020502,68.96,81625.11,0.0,0.99996,0.0,0.00848]
[1778038022516,68.96,81620.05,0.0,0.99996,0.0,0.00853]
[1778038023522,68.96,81615.13,0.0,0.99996,0.0,0.00859]
[1778038024529,68.96,81612.95,0.0,0.99996,0.0,0.00861]
[1778038027551,68.96,81608.5,0.0,0.99996,0.0,0.00865]
[1778038032587,68.96,81602.31,0.0,0.99995,0.0,0.00872]
[1778038034600,68.96,81600.52,0.0,0.99995,0.0,0.00874]
[1778038038627,68.96,81592.71,0.0,0.99995,0.0,0.00882]
[1778038040643,68.96,81590.22,0.0,0.99995,0.0,0.00885]
[1778038044676,68.96,81574.99,0.0,0.99995,0.0,0.00901]
[1778038045679,68.96,81573.01,0.0,0.99995,0.0,0.00903]
[1778038050714,68.96,81572.86,0.0,0.99995,0.0,0.00903]
[1778038055749,68.96,81567.27,0.0,0.99995,0.0,0.00905]
[1778038060785,68.96,81568.02,0.0,0.99995,0.0,0.00904]
[1778038064814,68.96,81576.77,0.0,0.99995,0.0,0.00895]
[1778038066830,68.96,81572.23,0.0,0.99995,0.0,0.009]
[1778038068841,68.96,81564.4,0.0,0.99995,0.0,0.00908]
[1778038073875,68.96,81564.18,0.0,0.99995,0.0,0.00909]
[1778038075889,68.96,81581.16,0.0,0.99995,0.0,0.0089]
[1778038077904,68.96,81589.21,0.0,0.99995,0.0,0.00882]
[1778038082939,68.96,81585.28,0.0,0.99995,0.0,0.00886]
[1778038087975,68.96,81586.1,0.0,0.99995,0.0,0.00885]
[1778038093009,68.96,81581.88,0.0,0.99995,0.0,0.00889]
[1778038098044,68.96,81580.76,0.0,0.99995,0.0,0.00891]
[1778038099051,68.96,81587.78,0.0,0.99995,0.0,0.00883]
[1778038100059,68.96,81594.84,0.0,0.99995,0.0,0.00876]
[1778038105093,68.96,81593.7,0.0,0.99995,0.0,0.00877]
[1778038106100,68.96,81583.63,0.0,0.99995,0.0,0.00888]
[1778038107107,68.96,81581.04,0.0,0.99995,0.0,0.0089]
[1778038112142,68.96,81574.0,0.0,0.99995,0.0,0.00894]
[1778038115164,68.96,81571.23,0.0,0.99995,0.0,0.00897]
[1778038119192,68.96,81567.25,0.0,0.99995,0.0,0.00901]
[1778038120199,68.96,81577.18,0.0,0.99995,0.0,0.0089]
[1778038121206,68.96,81587.42,0.0,0.99995,0.0,0.00879]
[1778038122213,68.96,81585.83,0.0,0.99995,0.0,0.00881]
[1778038127250,68.96,81587.54,0.0,0.99995,0.0,0.00879]
[1778038132284,68.96,81589.41,0.0,0.99995,0.0,0.00877]
[1778038137318,68.96,81588.06,0.0,0.99995,0.0,0.00879]
[1778038142354,68.96,81589.47,0.0,0.99995,0.0,0.00877]
[1778038147389,68.96,81588.92,0.0,0.99995,0.0,0.00878]
[1778038152424,68.96,81595.53,0.0,0.99995,0.0,0.00871]
[1778038157458,68.96,81595.39,0.0,0.99995,0.0,0.00871]
[1778038162494,68.96,81591.7,0.0,0.99995,0.0,0.00875]
[1778038164335,68.96,81599.32,0.0,0.99996,0.0,0.00867]
[1778038165515,68.96,81599.14,0.0,0.99996,0.0,0.00867]
[1778038170552,68.96,81600.32,0.0,0.99996,0.0,0.00866]
[1778038175585,68.96,81597.3,0.0,0.99996,0.0,0.00865]
[1778038177599,68.96,81591.42,0.0,0.99995,0.0,0.00871]
[1778038178606,68.96,81585.47,0.0,0.99995,0.0,0.00877]
[1778038179613,68.96,81583.7,0.0,0.99995,0.0,0.00879]
[1778038184655,68.96,81580.81,0.0,0.99995,0.0,0.00882]
[1778038189683,68.96,81580.18,0.0,0.99995,0.0,0.00883]
[1778038194721,68.96,81578.82,0.0,0.99995,0.0,0.00884]
[1778038199755,68.96,81575.3,0.0,0.99995,0.0,0.00888]
[1778038202778,68.96,81569.13,0.0,0.99995,0.0,0.00895]
[1778038203783,68.96,81567.14,0.0,0.99995,0.0,0.00897]
[1778038206804,68.96,81563.3,0.0,0.99995,0.0,0.00901]
[1778038211840,68.96,81565.77,0.0,0.99995,0.0,0.00898]
[1778038214861,68.96,81560.48,0.0,0.99995,0.0,0.00904]
[1778038218889,68.96,81553.0,0.0,0.99995,0.0,0.00912]
[1778038223925,68.96,81556.72,0.0,0.99995,0.0,0.00908]
[1778038227954,68.96,81575.18,0.0,0.99995,0.0,0.00888]
[1778038228960,68.96,81575.67,0.0,0.99995,0.0,0.00888]
[1778038233994,68.96,81576.77,0.0,0.99995,0.0,0.00882]
[1778038235008,68.96,81568.71,0.0,0.99995,0.0,0.00891]
[1778038236026,68.96,81569.86,0.0,0.99995,0.0,0.0089]
[1778038241055,68.96,81570.13,0.0,0.99995,0.0,0.0089]
[1778038246090,68.96,81566.05,0.0,0.99995,0.0,0.00894]
[1778038251123,68.96,81562.22,0.0,0.99995,0.0,0.00898]
[1778038256158,68.96,81563.11,0.0,0.99995,0.0,0.00897]
[1778038261193,68.96,81565.5,0.0,0.99995,0.0,0.00894]
[1778038266228,68.96,81568.78,0.0,0.99995,0.0,0.00891]
[1778038271266,68.96,81572.6,0.0,0.99995,0.0,0.00887]
[1778038276299,68.96,81575.99,0.0,0.99995,0.0,0.00883]
[1778038281335,68.96,81578.57,0.0,0.99995,0.0,0.00881]
[1778038286370,68.96,81575.36,0.0,0.99995,0.0,0.00884]
[1778038291405,68.96,81578.27,0.0,0.99995,0.0,0.00877]
[1778038296440,68.96,81579.65,0.0,0.99995,0.0,0.00875]
[1778038301475,68.96,81578.4,0.0,0.99995,0.0,0.00877]
[1778038306510,68.96,81576.06,0.0,0.99995,0.0,0.00879]
[1778038311545,68.96,81578.18,0.0,0.99995,0.0,0.00877]
[1778038316582,68.96,81579.79,0.0,0.99995,0.0,0.00875]
[1778038318594,68.96,81584.36,0.0,0.99995,0.0,0.0087]
[1778038321616,68.96,81591.26,0.0,0.99996,0.0,0.00863]
[1778038323450,68.96,81595.77,0.0,0.99996,0.0,0.00858]
[1778038328664,68.96,81601.46,0.0,0.99996,0.0,0.00852]
[1778038333524,68.96,81617.44,0.0,0.99996,0.0,0.00836]
[1778038334707,68.96,81623.31,0.0,0.99996,0.0,0.0083]
[1778038335714,68.96,81626.54,0.0,0.99996,0.0,0.00827]
[1778038338735,68.96,81631.85,0.0,0.99996,0.0,0.00822]
[1778038339742,68.96,81637.24,0.0,0.99996,0.0,0.00816]
[1778038340749,68.96,81640.38,0.0,0.99996,0.0,0.00813]
[1778038341756,68.96,81633.52,0.0,0.99996,0.0,0.0082]
[1778038342762,68.96,81630.53,0.0,0.99996,0.0,0.00823]
[1778038345783,68.96,81625.3,0.0,0.99996,0.0,0.00828]
[1778038347798,68.96,81612.57,0.0,0.99996,0.0,0.00841]
[1778038348803,68.96,81613.55,0.0,0.99996,0.0,0.0084]
[1778038351827,68.96,81620.02,0.0,0.99996,0.0,0.0083]
[1778038356862,68.96,81621.4,0.0,0.99996,0.0,0.00828]
[1778038361896,68.96,81626.5,0.0,0.99996,0.0,0.00823]
[1778038366932,68.96,81628.65,0.0,0.99996,0.0,0.00821]
[1778038370960,68.96,81622.1,0.0,0.99996,0.0,0.00827]
[1778038372973,68.96,81622.3,0.0,0.99996,0.0,0.00827]
[1778038378009,68.96,81622.46,0.0,0.99996,0.0,0.00827]
[1778038383049,68.96,81625.45,0.0,0.99996,0.0,0.00824]
[1778038388082,68.96,81623.5,0.0,0.99996,0.0,0.00826]
[1778038393117,68.96,81625.45,0.0,0.99996,0.0,0.00824]
[1778038398152,68.96,81626.05,0.0,0.99996,0.0,0.00823]
[1778038403187,68.96,81627.32,0.0,0.99996,0.0,0.00822]
[1778038408225,68.96,81621.33,0.0,0.99996,0.0,0.00828]
[1778038410236,68.96,81615.47,0.0,0.99996,0.0,0.00834]
[1778038415274,68.96,81613.5,0.0,0.99996,0.0,0.00832]
[1778038420308,68.96,81611.63,0.0,0.99996,0.0,0.00834]
[1778038424344,68.96,81606.5,0.0,0.99996,0.0,0.00839]
[1778038425344,68.96,81598.21,0.0,0.99996,0.0,0.00848]
[1778038426351,68.96,81585.39,0.0,0.99996,0.0,0.00861]
[1778038428365,68.96,81579.07,0.0,0.99995,0.0,0.00868]
[1778038433399,68.96,81576.09,0.0,0.99995,0.0,0.00871]
[1778038438434,68.96,81573.33,0.0,0.99995,0.0,0.00874]
[1778038443469,68.96,81570.66,0.0,0.99995,0.0,0.00876]
[1778038445483,68.96,81584.15,0.0,0.99996,0.0,0.00862]
[1778038446490,68.96,81590.45,0.0,0.99996,0.0,0.00856]
[1778038447497,68.96,81592.79,0.0,0.99996,0.0,0.00853]
[1778038449515,68.96,81596.14,0.0,0.99996,0.0,0.0085]
[1778038454551,68.96,81595.99,0.0,0.99996,0.0,0.0085]
[1778038459586,68.96,81591.11,0.0,0.99996,0.0,0.00855]
[1778038464622,68.96,81586.72,0.0,0.99996,0.0,0.0086]
[1778038469656,68.96,81582.45,0.0,0.99996,0.0,0.00864]
[1778038471669,68.96,81591.26,0.0,0.99996,0.0,0.00851]
[1778038472676,68.96,81594.35,0.0,0.99996,0.0,0.00848]
[1778038477711,68.96,81593.83,0.0,0.99996,0.0,0.00848]
[1778038482746,68.96,81590.64,0.0,0.99996,0.0,0.00851]
[1778038484578,68.96,81582.19,0.0,0.99996,0.0,0.0086]
[1778038489799,68.96,81588.43,0.0,0.99996,0.0,0.00854]
[1778038490806,68.96,81591.15,0.0,0.99996,0.0,0.00851]
[1778038495837,68.96,81589.06,0.0,0.99996,0.0,0.00853]
[1778038500872,68.96,81590.03,0.0,0.99996,0.0,0.00852]
[1778038505910,68.96,81590.48,0.0,0.99996,0.0,0.00852]
[1778038508928,68.96,81581.3,0.0,0.99996,0.0,0.00861]
[1778038510942,68.96,81588.17,0.0,0.99996,0.0,0.00854]
[1778038515977,68.96,81586.59,0.0,0.99996,0.0,0.00856]
[1778038521012,68.96,81586.89,0.0,0.99996,0.0,0.00855]
[1778038526048,68.96,81580.31,0.0,0.99996,0.0,0.00862]
[1778038531084,68.96,81579.46,0.0,0.99996,0.0,0.00859]
[1778038536119,68.96,81576.61,0.0,0.99996,0.0,0.00862]
[1778038541154,68.96,81574.17,0.0,0.99996,0.0,0.00864]
[1778038543167,68.96,81571.36,0.0,0.99995,0.0,0.00867]
[1778038548202,68.96,81575.15,0.0,0.99996,0.0,0.00863]
[1778038553237,68.96,81577.81,0.0,0.99996,0.0,0.00861]
[1778038555251,68.96,81583.69,0.0,0.99996,0.0,0.00855]
[1778038556258,68.96,81599.97,0.0,0.99996,0.0,0.00838]
[1778038557297,68.96,81602.4,0.0,0.99996,0.0,0.00835]
[1778038559296,68.96,81618.21,0.0,0.99996,0.0,0.0082]
[1778038560305,68.96,81623.98,0.0,0.99996,0.0,0.00814]
[1778038561310,68.96,81623.93,0.0,0.99996,0.0,0.00814]
[1778038566345,68.96,81624.83,0.0,0.99996,0.0,0.00813]
[1778038569365,68.96,81616.82,0.0,0.99996,0.0,0.00821]
[1778038570373,68.96,81611.4,0.0,0.99996,0.0,0.00826]
[1778038575408,68.96,81615.95,0.0,0.99996,0.0,0.00822]
[1778038577423,68.96,81611.14,0.0,0.99996,0.0,0.00827]
[1778038581451,68.96,81602.5,0.0,0.99996,0.0,0.00835]
[1778038583463,68.96,81619.55,0.0,0.99996,0.0,0.00818]
[1778038588499,68.96,81621.65,0.0,0.99996,0.0,0.00816]
[1778038593534,68.96,81617.85,0.0,0.99996,0.0,0.00816]
[1778038598568,68.96,81610.86,0.0,0.99996,0.0,0.00823]
[1778038603604,68.96,81614.87,0.0,0.99996,0.0,0.00819]
[1778038608639,68.96,81615.14,0.0,0.99996,0.0,0.00819]
[1778038613677,68.96,81616.42,0.0,0.99996,0.0,0.00817]
[1778038619715,68.96,81616.45,0.0,0.99996,0.0,0.00817]
[1778038624752,68.96,81617.05,0.0,0.99996,0.0,0.00817]
[1778038625759,68.96,81624.01,0.0,0.99996,0.0,0.0081]
[1778038626767,68.96,81624.27,0.0,0.99996,0.0,0.0081]
[1778038631801,68.96,81627.88,0.0,0.99996,0.0,0.00806]
[1778038636836,68.96,81630.13,0.0,0.99996,0.0,0.00804]
[1778038641871,68.96,81631.95,0.0,0.99996,0.0,0.00802]
[1778038646906,68.96,81631.78,0.0,0.99996,0.0,0.00802]
[1778038652763,68.96,81630.69,0.0,0.99996,0.0,0.00799]
[1778038655979,68.96,81637.33,0.0,0.99996,0.0,0.00793]
[1778038656984,68.96,81634.29,0.0,0.99996,0.0,0.00796]
[1778038662833,68.96,81629.89,0.0,0.99996,0.0,0.008]
[1778038668062,68.96,81625.35,0.0,0.99996,0.0,0.00805]
[1778038673097,68.96,81624.86,0.0,0.99996,0.0,0.00805]
[1778038678133,68.96,81629.46,0.0,0.99996,0.0,0.00801]
[1778038680146,68.96,81633.83,0.0,0.99996,0.0,0.00796]
[1778038684174,68.96,81638.02,0.0,0.99996,0.0,0.00792]
[1778038687197,68.96,81648.68,0.0,0.99996,0.0,0.00782]
[1778038688205,68.96,81652.1,0.0,0.99996,0.0,0.00779]
[1778038691225,68.96,81642.37,0.0,0.99996,0.0,0.00788]
[1778038692232,68.96,81640.48,0.0,0.99996,0.0,0.0079]
[1778038697268,68.96,81646.19,0.0,0.99996,0.0,0.00785]
[1778038702303,68.96,81644.78,0.0,0.99996,0.0,0.00786]
[1778038707337,68.96,81646.71,0.0,0.99996,0.0,0.00784]
[1778038712373,68.96,81648.63,0.0,0.99996,0.0,0.00778]
[1778038717407,68.96,81651.84,0.0,0.99996,0.0,0.00775]
[1778038719421,68.96,81640.13,0.0,0.99996,0.0,0.00787]
[1778038720429,68.96,81636.74,0.0,0.99996,0.0,0.0079]
[1778038725463,68.96,81634.29,0.0,0.99996,0.0,0.00792]
[1778038726471,68.96,81632.28,0.0,0.99996,0.0,0.00794]
[1778038731505,68.96,81629.01,0.0,0.99996,0.0,0.00797]
[1778038733519,68.96,81624.28,0.0,0.99996,0.0,0.00802]
[1778038737548,68.96,81618.28,0.0,0.99996,0.0,0.00808]
[1778038742583,68.96,81617.39,0.0,0.99996,0.0,0.00809]
[1778038745604,68.96,81612.03,0.0,0.99996,0.0,0.00814]
[1778038750642,68.96,81608.58,0.0,0.99996,0.0,0.00817]
[1778038755678,68.96,81610.72,0.0,0.99996,0.0,0.00815]
[1778038760711,68.96,81612.6,0.0,0.99996,0.0,0.00813]
[1778038765748,68.96,81617.04,0.0,0.99996,0.0,0.00809]
[1778038770781,68.96,81615.11,0.0,0.99996,0.0,0.00811]
[1778038773801,68.96,81610.43,0.0,0.99996,0.0,0.00812]
[1778038778838,68.96,81608.04,0.0,0.99996,0.0,0.00814]
[1778038783878,68.96,81606.13,0.0,0.99996,0.0,0.00816]
[1778038787906,68.96,81593.47,0.0,0.99996,0.0,0.00829]
[1778038788913,68.96,81588.87,0.0,0.99996,0.0,0.00833]
[1778038791937,68.96,81588.43,0.0,0.99996,0.0,0.00834]
[1778038796971,68.96,81585.17,0.0,0.99996,0.0,0.00837]
[1778038802006,68.96,81583.53,0.0,0.99996,0.0,0.00839]
[1778038807045,68.96,81583.13,0.0,0.99996,0.0,0.00839]
[1778038812081,68.96,81582.97,0.0,0.99996,0.0,0.00839]
[1778038817119,68.96,81582.55,0.0,0.99996,0.0,0.0084]
[1778038822156,68.96,81581.11,0.0,0.99996,0.0,0.00841]
[1778038827187,68.96,81577.67,0.0,0.99996,0.0,0.00845]
[1778038828996,68.96,81574.41,0.0,0.99996,0.0,0.00848]
[1778038834235,68.96,81563.0,0.0,0.99996,0.0,0.00856]
[1778038835242,68.96,81560.92,0.0,0.99996,0.0,0.00858]
[1778038840276,68.96,81558.5,0.0,0.99996,0.0,0.0086]
[1778038845311,68.96,81554.0,0.0,0.99995,0.0,0.00865]
[1778038849339,68.96,81544.95,0.0,0.99995,0.0,0.00875]
[1778038850348,68.96,81543.19,0.0,0.99995,0.0,0.00876]
[1778038855385,68.96,81543.41,0.0,0.99995,0.0,0.00876]
[1778038859416,68.96,81537.64,0.0,0.99995,0.0,0.00882]
[1778038864449,68.96,81536.45,0.0,0.99995,0.0,0.00884]
[1778038866464,68.96,81532.96,0.0,0.99995,0.0,0.00887]
[1778038871498,68.96,81531.46,0.0,0.99995,0.0,0.00889]
[1778038875527,68.96,81525.68,0.0,0.99995,0.0,0.00895]
[1778038880562,68.96,81523.48,0.0,0.99995,0.0,0.00898]
[1778038886603,68.96,81516.49,0.0,0.99995,0.0,0.00905]
[1778038891639,68.96,81516.74,0.0,0.99995,0.0,0.00901]
[1778038893653,68.96,81522.06,0.0,0.99995,0.0,0.00895]
[1778038898688,68.96,81521.97,0.0,0.99995,0.0,0.00895]
[1778038902718,68.96,81532.77,0.0,0.99995,0.0,0.00883]
[1778038904732,68.96,81538.86,0.0,0.99995,0.0,0.00877]
[1778038908759,68.96,81545.47,0.0,0.99995,0.0,0.0087]
[1778038909765,68.96,81536.59,0.0,0.99995,0.0,0.00879]
[1778038914801,68.96,81534.42,0.0,0.99995,0.0,0.00882]
[1778038919836,68.96,81535.28,0.0,0.99995,0.0,0.00881]
[1778038924871,68.96,81537.13,0.0,0.99995,0.0,0.00879]
[1778038929906,68.96,81536.29,0.0,0.99995,0.0,0.0088]
[1778038934941,68.96,81536.6,0.0,0.99995,0.0,0.00879]
[1778038939977,68.96,81537.23,0.0,0.99995,0.0,0.00879]
[1778038946019,68.96,81535.52,0.0,0.99995,0.0,0.0088]
[1778038950048,68.96,81521.92,0.0,0.99995,0.0,0.00895]
[1778038951054,68.96,81518.31,0.0,0.99995,0.0,0.00895]
[1778038956090,68.96,81521.51,0.0,0.99995,0.0,0.00891]
[1778038961124,68.96,81518.39,0.0,0.99995,0.0,0.00895]
[1778038967167,68.96,81516.62,0.0,0.99995,0.0,0.00897]
[1778038972202,68.96,81516.11,0.0,0.99995,0.0,0.00897]
[1778038978046,68.96,81513.24,0.0,0.99995,0.0,0.009]
[1778038983301,68.96,81500.51,0.0,0.99995,0.0,0.00914]
[1778038984311,68.96,81500.05,0.0,0.99995,0.0,0.00915]
[1778038989343,68.96,81494.11,0.0,0.99995,0.0,0.00921]
[1778038995385,68.96,81490.84,0.0,0.99995,0.0,0.00925]
[1778039000420,68.96,81487.12,0.0,0.99995,0.0,0.00929]
[1778039005455,68.96,81482.79,0.0,0.99995,0.0,0.00934]
[1778039010490,68.96,81480.93,0.0,0.99995,0.0,0.00936]
[1778039015525,68.96,81484.94,0.0,0.99995,0.0,0.00927]
[1778039016534,68.96,81490.61,0.0,0.99995,0.0,0.00921]
[1778039018551,68.96,81492.72,0.0,0.99995,0.0,0.00919]
[1778039023584,68.96,81495.18,0.0,0.99995,0.0,0.00916]
[1778039028619,68.96,81491.58,0.0,0.99995,0.0,0.0092]
[1778039033653,68.96,81496.72,0.0,0.99995,0.0,0.00914]
[1778039038688,68.96,81494.7,0.0,0.99995,0.0,0.00916]
[1778039043723,68.96,81495.38,0.0,0.99995,0.0,0.00916]
[1778039048758,68.96,81498.07,0.0,0.99995,0.0,0.00913]
[1778039053794,68.96,81499.15,0.0,0.99995,0.0,0.00911]
[1778039055808,68.96,81490.99,0.0,0.99995,0.0,0.0092]
[1778039060842,68.96,81491.96,0.0,0.99995,0.0,0.00919]
[1778039066884,68.96,81494.48,0.0,0.99995,0.0,0.00917]
[1778039071919,68.96,81497.02,0.0,0.99995,0.0,0.00909]
[1778039076954,68.96,81495.43,0.0,0.99995,0.0,0.00911]
[1778039081990,68.96,81497.92,0.0,0.99995,0.0,0.00908]
[1778039087025,68.96,81498.67,0.0,0.99995,0.0,0.00908]
[1778039089039,68.96,81507.0,0.0,0.99995,0.0,0.00898]
[1778039094073,68.96,81509.17,0.0,0.99995,0.0,0.00896]
[1778039099109,68.96,81508.2,0.0,0.99995,0.0,0.00897]
[1778039100123,68.96,81514.29,0.0,0.99995,0.0,0.00891]
[1778039101123,68.96,81514.97,0.0,0.99995,0.0,0.0089]
[1778039104145,68.96,81520.42,0.0,0.99995,0.0,0.00884]
[1778039109179,68.96,81518.35,0.0,0.99995,0.0,0.00886]
[1778039114214,68.96,81516.73,0.0,0.99995,0.0,0.00888]
[1778039119249,68.96,81520.36,0.0,0.99995,0.0,0.00884]
[1778039124284,68.96,81514.54,0.0,0.99995,0.0,0.0089]
[1778039129319,68.96,81512.41,0.0,0.99995,0.0,0.00893]
[1778039134354,68.96,81510.96,0.0,0.99995,0.0,0.0089]
[1778039138381,68.96,81501.87,0.0,0.99995,0.0,0.009]
[1778039139390,68.96,81499.83,0.0,0.99995,0.0,0.00902]
[1778039144424,68.96,81501.36,0.0,0.99995,0.0,0.009]
[1778039149459,68.96,81501.87,0.0,0.99995,0.0,0.009]
[1778039154494,68.96,81501.03,0.0,0.99995,0.0,0.00901]
[1778039160536,68.96,81503.63,0.0,0.99995,0.0,0.00898]
[1778039164568,68.96,81487.72,0.0,0.99995,0.0,0.00915]
[1778039165579,68.96,81487.09,0.0,0.99995,0.0,0.00916]
[1778039170610,68.96,81483.09,0.0,0.99995,0.0,0.00921]
[1778039175646,68.96,81481.22,0.0,0.99995,0.0,0.00923]
[1778039180680,68.96,81477.42,0.0,0.99995,0.0,0.00927]
[1778039185715,68.96,81477.48,0.0,0.99995,0.0,0.00927]
[1778039190750,68.96,81474.92,0.0,0.99995,0.0,0.0093]
[1778039196792,68.96,81474.04,0.0,0.99995,0.0,0.00926]
[1778039200820,68.96,81480.84,0.0,0.99995,0.0,0.00919]
[1778039204849,68.96,81475.76,0.0,0.99995,0.0,0.00924]
[1778039209883,68.96,81476.86,0.0,0.99995,0.0,0.00923]
[1778039214918,68.96,81474.59,0.0,0.99995,0.0,0.00926]
[1778039219953,68.96,81474.78,0.0,0.99995,0.0,0.00925]
[1778039220962,68.96,81468.89,0.0,0.99995,0.0,0.00932]
[1778039221967,68.96,81467.47,0.0,0.99995,0.0,0.00934]
[1778039222981,68.96,81460.37,0.0,0.99995,0.0,0.00942]
[1778039223982,68.96,81456.99,0.0,0.99995,0.0,0.00946]
[1778039226000,68.96,81456.67,0.0,0.99995,0.0,0.00946]
[1778039229017,68.96,81465.22,0.0,0.99995,0.0,0.00936]
[1778039234052,68.96,81470.38,0.0,0.99995,0.0,0.0093]
[1778039235059,68.96,81476.62,0.0,0.99995,0.0,0.00923]
[1778039240095,68.96,81484.05,0.0,0.99995,0.0,0.00915]
[1778039241103,68.96,81489.69,0.0,0.99995,0.0,0.00909]
[1778039246137,68.96,81488.94,0.0,0.99995,0.0,0.0091]
[1778039251175,68.96,81487.97,0.0,0.99995,0.0,0.00906]
[1778039255202,68.96,81497.47,0.0,0.99995,0.0,0.00896]
[1778039256209,68.96,81502.43,0.0,0.99995,0.0,0.00891]
[1778039261243,68.96,81503.33,0.0,0.99995,0.0,0.0089]
[1778039267285,68.96,81502.37,0.0,0.99995,0.0,0.00891]
[1778039273331,68.96,81501.86,0.0,0.99995,0.0,0.00891]
[1778039278364,68.96,81502.66,0.0,0.99995,0.0,0.0089]
[1778039281385,68.96,81496.35,0.0,0.99995,0.0,0.00897]
[1778039284413,68.96,81491.08,0.0,0.99995,0.0,0.00903]
[1778039288434,68.96,81485.02,0.0,0.99995,0.0,0.0091]
[1778039293469,68.96,81480.75,0.0,0.99995,0.0,0.00914]
[1778039298506,68.96,81476.44,0.0,0.99995,0.0,0.00919]
[1778039302533,68.96,81481.45,0.0,0.99995,0.0,0.00914]
[1778039303542,68.96,81483.6,0.0,0.99995,0.0,0.00911]
[1778039308576,68.96,81481.76,0.0,0.99995,0.0,0.00913]
[1778039313613,68.96,81478.93,0.0,0.99995,0.0,0.00912]
[1778039317429,68.96,81490.48,0.0,0.99995,0.0,0.00899]
[1778039318649,68.96,81495.9,0.0,0.99995,0.0,0.00893]
[1778039320663,68.96,81495.18,0.0,0.99995,0.0,0.00894]
[1778039325699,68.96,81490.66,0.0,0.99995,0.0,0.00899]
[1778039330734,68.96,81489.56,0.0,0.99995,0.0,0.009]
[1778039337569,68.96,81487.24,0.0,0.99995,0.0,0.00903]
[1778039342818,68.96,81486.14,0.0,0.99995,0.0,0.00904]
[1778039347852,68.96,81486.54,0.0,0.99995,0.0,0.00904]
[1778039353895,68.96,81485.17,0.0,0.99995,0.0,0.00905]
[1778039359937,68.96,81483.98,0.0,0.99995,0.0,0.00907]
[1778039366986,68.96,81484.47,0.0,0.99995,0.0,0.00906]
[1778039373028,68.96,81483.79,0.0,0.99995,0.0,0.00902]
[1778039378063,68.96,81483.09,0.0,0.99995,0.0,0.00903]
[1778039383098,68.96,81481.65,0.0,0.99995,0.0,0.00905]
[1778039385112,68.96,81487.96,0.0,0.99995,0.0,0.00898]
[1778039386120,68.96,81490.88,0.0,0.99995,0.0,0.00895]
[1778039391155,68.96,81490.58,0.0,0.99995,0.0,0.00895]
[1778039396189,68.96,81486.48,0.0,0.99995,0.0,0.00899]
[1778039397195,68.96,81482.93,0.0,0.99995,0.0,0.00903]
[1778039398203,68.96,81474.3,0.0,0.99995,0.0,0.00913]
[1778039403238,68.96,81478.11,0.0,0.99995,0.0,0.00909]
[1778039408274,68.96,81473.33,0.0,0.99995,0.0,0.00914]
[1778039413310,68.96,81474.43,0.0,0.99995,0.0,0.00913]
[1778039415324,68.96,81469.12,0.0,0.99995,0.0,0.00919]
[1778039416333,68.96,81459.02,0.0,0.99995,0.0,0.0093]
[1778039417337,68.96,81450.25,0.0,0.99995,0.0,0.0094]
[1778039425393,68.96,81453.31,0.0,0.99995,0.0,0.00936]
[1778039430428,68.96,81456.33,0.0,0.99995,0.0,0.00933]
[1778039435466,68.96,81455.21,0.0,0.99995,0.0,0.0093]
[1778039440500,68.96,81455.23,0.0,0.99995,0.0,0.0093]
[1778039444528,68.96,81460.34,0.0,0.99995,0.0,0.00924]
[1778039449567,68.96,81464.76,0.0,0.99995,0.0,0.00919]
[1778039454601,68.96,81464.56,0.0,0.99995,0.0,0.00919]
[1778039459636,68.96,81466.53,0.0,0.99995,0.0,0.00917]
[1778039462661,68.96,81474.96,0.0,0.99995,0.0,0.00908]
[1778039463665,68.96,81481.41,0.0,0.99995,0.0,0.00901]
[1778039464673,68.96,81484.79,0.0,0.99995,0.0,0.00897]
[1778039469711,68.96,81477.51,0.0,0.99995,0.0,0.00905]
[1778039474743,68.96,81476.27,0.0,0.99995,0.0,0.00906]
[1778039479778,68.96,81476.36,0.0,0.99995,0.0,0.00906]
[1778039484816,68.96,81478.08,0.0,0.99995,0.0,0.00904]
[1778039489847,68.96,81483.34,0.0,0.99995,0.0,0.00899]
[1778039494883,68.96,81481.7,0.0,0.99995,0.0,0.00896]
[1778039499918,68.96,81483.23,0.0,0.99995,0.0,0.00894]
[1778039504953,68.96,81478.58,0.0,0.99995,0.0,0.009]
[1778039509989,68.96,81478.94,0.0,0.99995,0.0,0.00899]
[1778039515028,68.96,81479.19,0.0,0.99995,0.0,0.00899]
[1778039520063,68.96,81479.55,0.0,0.99995,0.0,0.00898]
[1778039525098,68.96,81483.46,0.0,0.99995,0.0,0.00894]
[1778039527112,68.96,81490.23,0.0,0.99995,0.0,0.00887]
[1778039532147,68.96,81497.85,0.0,0.99995,0.0,0.00879]
[1778039534168,68.96,81500.05,0.0,0.99995,0.0,0.00876]
[1778039539214,68.96,81497.11,0.0,0.99995,0.0,0.0088]
[1778039547260,68.96,81497.21,0.0,0.99995,0.0,0.00879]
[1778039552295,68.96,81496.11,0.0,0.99995,0.0,0.00876]
[1778039557330,68.96,81496.38,0.0,0.99995,0.0,0.00876]
[1778039562366,68.96,81506.06,0.0,0.99995,0.0,0.00866]
[1778039563372,68.96,81515.51,0.0,0.99996,0.0,0.00856]
[1778039565386,68.96,81519.45,0.0,0.99996,0.0,0.00852]
[1778039570422,68.96,81522.9,0.0,0.99996,0.0,0.00848]
[1778039575461,68.96,81523.19,0.0,0.99996,0.0,0.00848]
[1778039580492,68.96,81517.92,0.0,0.99996,0.0,0.00853]
[1778039585527,68.96,81517.4,0.0,0.99996,0.0,0.00854]
[1778039590563,68.96,81516.74,0.0,0.99996,0.0,0.00855]
[1778039595597,68.96,81519.2,0.0,0.99996,0.0,0.00852]
[1778039600635,68.96,81515.63,0.0,0.99996,0.0,0.00856]
[1778039605669,68.96,81513.48,0.0,0.99996,0.0,0.00858]
[1778039610702,68.96,81511.92,0.0,0.99996,0.0,0.0086]
[1778039615740,68.96,81520.34,0.0,0.99996,0.0,0.00847]
[1778039616746,68.96,81519.94,0.0,0.99996,0.0,0.00847]
[1778039620775,68.96,81525.04,0.0,0.99996,0.0,0.00842]
[1778039622789,68.96,81531.18,0.0,0.99996,0.0,0.00836]
[1778039625809,68.96,81537.3,0.0,0.99996,0.0,0.00829]
[1778039630844,68.96,81541.39,0.0,0.99996,0.0,0.00825]
[1778039635883,68.96,81543.23,0.0,0.99996,0.0,0.00823]
[1778039640914,68.96,81543.78,0.0,0.99996,0.0,0.00823]
[1778039642929,68.96,81533.75,0.0,0.99996,0.0,0.00833]
[1778039643935,68.96,81530.5,0.0,0.99996,0.0,0.00836]
[1778039647965,68.96,81524.86,0.0,0.99996,0.0,0.00842]
[1778039652999,68.96,81522.07,0.0,0.99996,0.0,0.00845]
[1778039659041,68.96,81519.51,0.0,0.99996,0.0,0.00848]
[1778039662887,68.96,81508.16,0.0,0.99996,0.0,0.00859]
[1778039664077,68.96,81503.62,0.0,0.99995,0.0,0.00864]
[1778039671126,68.96,81503.35,0.0,0.99996,0.0,0.0086]
[1778039676162,68.96,81504.52,0.0,0.99996,0.0,0.00859]
[1778039681195,68.96,81502.31,0.0,0.99995,0.0,0.00861]
[1778039683210,68.96,81496.5,0.0,0.99995,0.0,0.00868]
[1778039685223,68.96,81495.66,0.0,0.99995,0.0,0.00868]
[1778039690259,68.96,81492.91,0.0,0.99995,0.0,0.00871]
[1778039692275,68.96,81490.23,0.0,0.99995,0.0,0.00874]
[1778039698317,68.96,81490.97,0.0,0.99995,0.0,0.00873]
[1778039703353,68.96,81492.02,0.0,0.99995,0.0,0.00872]
[1778039708387,68.96,81493.2,0.0,0.99995,0.0,0.00871]
[1778039710402,68.96,81497.32,0.0,0.99995,0.0,0.00867]
[1778039715437,68.96,81497.51,0.0,0.99995,0.0,0.00867]
[1778039720472,68.96,81503.83,0.0,0.99996,0.0,0.0086]
[1778039722486,68.96,81506.88,0.0,0.99996,0.0,0.00857]
[1778039727521,68.96,81508.49,0.0,0.99996,0.0,0.00855]
[1778039732556,68.96,81510.87,0.0,0.99996,0.0,0.00848]
[1778039737591,68.96,81516.9,0.0,0.99996,0.0,0.00842]
[1778039742628,68.96,81521.78,0.0,0.99996,0.0,0.00837]
[1778039747661,68.96,81526.39,0.0,0.99996,0.0,0.00833]
[1778039753705,68.96,81529.88,0.0,0.99996,0.0,0.00829]
[1778039758740,68.96,81531.56,0.0,0.99996,0.0,0.00827]
[1778039763773,68.96,81532.2,0.0,0.99996,0.0,0.00827]
[1778039768809,68.96,81532.98,0.0,0.99996,0.0,0.00826]
[1778039773843,68.96,81535.65,0.0,0.99996,0.0,0.00823]
[1778039777871,68.96,81544.14,0.0,0.99996,0.0,0.00815]
[1778039779886,68.96,81549.99,0.0,0.99996,0.0,0.00809]
[1778039782906,68.96,81555.57,0.0,0.99996,0.0,0.00803]
[1778039785928,68.96,81561.11,0.0,0.99996,0.0,0.00798]
[1778039790966,68.96,81562.83,0.0,0.99996,0.0,0.00796]
[1778039792978,68.96,81569.29,0.0,0.99996,0.0,0.00786]
[1778039798012,68.96,81569.61,0.0,0.99996,0.0,0.00786]
[1778039803048,68.96,81570.6,0.0,0.99996,0.0,0.00785]
[1778039805061,68.96,81561.21,0.0,0.99996,0.0,0.00794]
[1778039807075,68.96,81561.64,0.0,0.99996,0.0,0.00794]
[1778039812110,68.96,81561.15,0.0,0.99996,0.0,0.00794]
[1778039817979,68.96,81561.11,0.0,0.99996,0.0,0.00794]
[1778039823188,68.96,81565.1,0.0,0.99996,0.0,0.0079]
[1778039828223,68.96,81564.3,0.0,0.99996,0.0,0.00791]
[1778039833258,68.96,81562.77,0.0,0.99996,0.0,0.00792]
[1778039838292,68.96,81563.24,0.0,0.99996,0.0,0.00792]
[1778039843327,68.96,81565.71,0.0,0.99996,0.0,0.0079]
[1778039848362,68.96,81569.61,0.0,0.99996,0.0,0.00786]
[1778039850377,68.96,81578.18,0.0,0.99996,0.0,0.00778]
[1778039851385,68.96,81578.49,0.0,0.99996,0.0,0.00774]
[1778039852391,68.96,81584.23,0.0,0.99996,0.0,0.00768]
[1778039853399,68.96,81588.72,0.0,0.99996,0.0,0.00764]
[1778039857426,68.96,81589.48,0.0,0.99996,0.0,0.00763]
[1778039859442,68.96,81595.37,0.0,0.99996,0.0,0.00758]
[1778039862476,68.96,81598.12,0.0,0.99996,0.0,0.00755]
[1778039867497,68.96,81604.44,0.0,0.99996,0.0,0.00749]
[1778039869511,68.96,81598.23,0.0,0.99996,0.0,0.00755]
[1778039870518,68.96,81597.82,0.0,0.99996,0.0,0.00755]
[1778039875555,68.96,81592.14,0.0,0.99996,0.0,0.00761]
[1778039877569,68.96,81597.47,0.0,0.99996,0.0,0.00756]
[1778039880591,68.96,81600.58,0.0,0.99996,0.0,0.00753]
[1778039885625,68.96,81601.49,0.0,0.99996,0.0,0.00752]
[1778039887639,68.96,81595.72,0.0,0.99996,0.0,0.00757]
[1778039889653,68.96,81579.35,0.0,0.99996,0.0,0.00773]
[1778039890661,68.96,81578.42,0.0,0.99996,0.0,0.00774]
[1778039896702,68.96,81579.27,0.0,0.99996,0.0,0.00773]
[1778039901738,68.96,81582.68,0.0,0.99996,0.0,0.0077]
[1778039904758,68.96,81589.38,0.0,0.99996,0.0,0.00763]
[1778039909793,68.96,81589.6,0.0,0.99996,0.0,0.00763]
[1778039914861,68.96,81590.92,0.0,0.99996,0.0,0.00758]
[1778039920903,68.96,81591.87,0.0,0.99996,0.0,0.00757]
[1778039924932,68.96,81584.83,0.0,0.99996,0.0,0.00764]
[1778039929966,68.96,81580.71,0.0,0.99996,0.0,0.00768]
[1778039932988,68.96,81566.14,0.0,0.99996,0.0,0.00782]
[1778039938025,68.96,81563.81,0.0,0.99996,0.0,0.00784]
[1778039943065,68.96,81568.28,0.0,0.99996,0.0,0.0078]
[1778039948095,68.96,81569.08,0.0,0.99996,0.0,0.00779]
[1778039953131,68.96,81567.15,0.0,0.99996,0.0,0.00781]
[1778039955146,68.96,81560.3,0.0,0.99996,0.0,0.00787]
[1778039957162,68.96,81547.35,0.0,0.99996,0.0,0.008]
[1778039958166,68.96,81542.61,0.0,0.99996,0.0,0.00804]
[1778039963201,68.96,81538.53,0.0,0.99996,0.0,0.00808]
[1778039968236,68.96,81535.69,0.0,0.99996,0.0,0.00811]
[1778039973271,68.96,81534.93,0.0,0.99996,0.0,0.00808]
[1778039979112,68.96,81536.71,0.0,0.99996,0.0,0.00806]
[1778039983341,68.96,81544.55,0.0,0.99996,0.0,0.00799]
[1778039987369,68.96,81550.5,0.0,0.99996,0.0,0.00793]
[1778039992405,68.96,81548.87,0.0,0.99996,0.0,0.00794]
[1778039997439,68.96,81547.44,0.0,0.99996,0.0,0.00796]
[1778040002475,68.96,81553.33,0.0,0.99996,0.0,0.0079]
[1778040003481,68.96,81557.89,0.0,0.99996,0.0,0.00786]
[1778040008517,68.96,81552.96,0.0,0.99996,0.0,0.0079]
[1778040013554,68.96,81556.51,0.0,0.99996,0.0,0.00787]
[1778040018586,68.96,81557.74,0.0,0.99996,0.0,0.00786]
[1778040023621,68.96,81556.41,0.0,0.99996,0.0,0.00787]
[1778040028656,68.96,81557.13,0.0,0.99996,0.0,0.00786]
[1778040032693,68.96,81565.5,0.0,0.99996,0.0,0.00775]
[1778040033699,68.96,81565.25,0.0,0.99996,0.0,0.00775]
[1778040038734,68.96,81565.25,0.0,0.99996,0.0,0.00775]
[1778040045783,68.96,81566.15,0.0,0.99996,0.0,0.00774]
[1778040050817,68.96,81562.11,0.0,0.99996,0.0,0.00778]
[1778040055854,68.96,81563.99,0.0,0.99996,0.0,0.00776]
[1778040059883,68.96,81553.87,0.0,0.99996,0.0,0.00786]
[1778040061895,68.96,81548.18,0.0,0.99996,0.0,0.00791]
[1778040062902,68.96,81546.18,0.0,0.99996,0.0,0.00793]
[1778040067937,68.96,81548.19,0.0,0.99996,0.0,0.00791]
[1778040072972,68.96,81547.28,0.0,0.99996,0.0,0.00792]
[1778040078007,68.96,81549.77,0.0,0.99996,0.0,0.0079]
[1778040083043,68.96,81548.86,0.0,0.99996,0.0,0.00791]
[1778040089884,68.96,81547.96,0.0,0.99996,0.0,0.00791]
[1778040092130,68.96,81538.34,0.0,0.99996,0.0,0.00797]
[1778040097142,68.96,81532.15,0.0,0.99996,0.0,0.00803]
[1778040102176,68.96,81533.67,0.0,0.99996,0.0,0.00802]
[1778040104194,68.96,81536.12,0.0,0.99996,0.0,0.00799]
[1778040110239,68.96,81536.06,0.0,0.99996,0.0,0.00799]
[1778040115275,68.96,81531.56,0.0,0.99996,0.0,0.00804]
[1778040120314,68.96,81531.19,0.0,0.99996,0.0,0.00804]
[1778040125345,68.96,81526.68,0.0,0.99996,0.0,0.00808]
[1778040130384,68.96,81523.5,0.0,0.99996,0.0,0.00812]
[1778040131388,68.96,81529.26,0.0,0.99996,0.0,0.00806]
[1778040132395,68.96,81531.63,0.0,0.99996,0.0,0.00804]
[1778040137431,68.96,81538.09,0.0,0.99996,0.0,0.00797]
[1778040142464,68.96,81537.77,0.0,0.99996,0.0,0.00797]
[1778040147499,68.96,81536.38,0.0,0.99996,0.0,0.00799]
[1778040152534,68.96,81543.51,0.0,0.99996,0.0,0.00788]
[1778040153547,68.96,81546.4,0.0,0.99996,0.0,0.00785]
[1778040158576,68.96,81542.77,0.0,0.99996,0.0,0.00789]
[1778040163610,68.96,81544.92,0.0,0.99996,0.0,0.00787]
[1778040168646,68.96,81544.88,0.0,0.99996,0.0,0.00787]
[1778040173682,68.96,81545.25,0.0,0.99996,0.0,0.00786]
[1778040178716,68.96,81549.16,0.0,0.99996,0.0,0.00783]
[1778040181737,68.96,81542.69,0.0,0.99996,0.0,0.00789]
[1778040186772,68.96,81544.09,0.0,0.99996,0.0,0.00787]
[1778040191808,68.96,81545.76,0.0,0.99996,0.0,0.00786]
[1778040196842,68.96,81543.96,0.0,0.99996,0.0,0.00788]
[1778040201877,68.96,81543.18,0.0,0.99996,0.0,0.00788]
[1778040206916,68.96,81543.09,0.0,0.99996,0.0,0.00788]
[1778040207920,68.96,81536.57,0.0,0.99996,0.0,0.00795]
[1778040208926,68.96,81530.88,0.0,0.99996,0.0,0.008]
[1778040210941,68.96,81529.58,0.0,0.99996,0.0,0.00802]
[1778040212955,68.96,81524.57,0.0,0.99996,0.0,0.00803]
[1778040214969,68.96,81515.16,0.0,0.99996,0.0,0.00812]
[1778040217989,68.96,81510.93,0.0,0.99996,0.0,0.00816]
[1778040222018,68.96,81497.89,0.0,0.99996,0.0,0.00829]
[1778040227052,68.96,81493.94,0.0,0.99996,0.0,0.00833]
[1778040229066,68.96,81500.91,0.0,0.99996,0.0,0.00826]
[1778040234101,68.96,81497.96,0.0,0.99996,0.0,0.00829]
[1778040239137,68.96,81499.32,0.0,0.99996,0.0,0.00828]
[1778040244173,68.96,81499.67,0.0,0.99996,0.0,0.00828]
[1778040249208,68.96,81498.91,0.0,0.99996,0.0,0.00828]
[1778040254247,68.96,81501.51,0.0,0.99996,0.0,0.00826]
[1778040259280,68.96,81502.18,0.0,0.99996,0.0,0.00825]
[1778040260287,68.96,81513.71,0.0,0.99996,0.0,0.00813]
[1778040261293,68.96,81519.58,0.0,0.99996,0.0,0.00808]
[1778040262300,68.96,81513.49,0.0,0.99996,0.0,0.00814]
[1778040267336,68.96,81510.49,0.0,0.99996,0.0,0.00817]
[1778040272370,68.96,81514.38,0.0,0.99996,0.0,0.00809]
[1778040277406,68.96,81512.91,0.0,0.99996,0.0,0.0081]
[1778040282440,68.96,81510.03,0.0,0.99996,0.0,0.00813]
[1778040286468,68.96,81502.39,0.0,0.99996,0.0,0.00821]
[1778040288482,68.96,81500.66,0.0,0.99996,0.0,0.00823]
[1778040293517,68.96,81500.85,0.0,0.99996,0.0,0.00822]
[1778040298552,68.96,81499.44,0.0,0.99996,0.0,0.00824]
[1778040303587,68.96,81502.44,0.0,0.99996,0.0,0.00821]
[1778040307615,68.96,81506.64,0.0,0.99996,0.0,0.00817]
[1778040310636,68.96,81512.56,0.0,0.99996,0.0,0.00811]
[1778040312651,68.96,81518.33,0.0,0.99996,0.0,0.00805]
[1778040316681,68.96,81526.34,0.0,0.99996,0.0,0.00797]
[1778040321501,68.96,81531.41,0.0,0.99996,0.0,0.00792]
[1778040324734,68.96,81537.0,0.0,0.99996,0.0,0.00787]
[1778040329769,68.96,81540.52,0.0,0.99996,0.0,0.00783]
[1778040331783,68.96,81535.88,0.0,0.99996,0.0,0.00784]
[1778040336819,68.96,81532.39,0.0,0.99996,0.0,0.00787]
[1778040341853,68.96,81527.77,0.0,0.99996,0.0,0.00792]
[1778040346889,68.96,81523.01,0.0,0.99996,0.0,0.00796]
[1778040351923,68.96,81524.66,0.0,0.99996,0.0,0.00795]
[1778040356958,68.96,81522.07,0.0,0.99996,0.0,0.00797]
[1778040361992,68.96,81520.6,0.0,0.99996,0.0,0.00799]
[1778040367028,68.96,81520.2,0.0,0.99996,0.0,0.00799]
[1778040372064,68.96,81519.63,0.0,0.99996,0.0,0.008]
[1778040377102,68.96,81525.05,0.0,0.99996,0.0,0.00794]
[1778040379117,68.96,81527.72,0.0,0.99996,0.0,0.00792]
[1778040382137,68.96,81531.1,0.0,0.99996,0.0,0.00789]
[1778040387173,68.96,81530.14,0.0,0.99996,0.0,0.00789]
[1778040392206,68.96,81532.19,0.0,0.99996,0.0,0.00784]
[1778040396236,68.96,81540.66,0.0,0.99996,0.0,0.00776]
[1778040399256,68.96,81545.41,0.0,0.99996,0.0,0.00771]
[1778040400263,68.96,81557.33,0.0,0.99996,0.0,0.0076]
[1778040405298,68.96,81557.9,0.0,0.99996,0.0,0.00759]
[1778040408320,68.96,81566.6,0.0,0.99996,0.0,0.00751]
[1778040410333,68.96,81572.8,0.0,0.99996,0.0,0.00745]
[1778040413355,68.96,81579.57,0.0,0.99996,0.0,0.00739]
[1778040418390,68.96,81584.02,0.0,0.99996,0.0,0.00735]
[1778040423425,68.96,81583.39,0.0,0.99996,0.0,0.00736]
[1778040425439,68.96,81595.21,0.0,0.99996,0.0,0.00725]
[1778040428460,68.96,81590.32,0.0,0.99996,0.0,0.00729]
[1778040433495,68.96,81591.56,0.0,0.99996,0.0,0.00728]
[1778040434502,68.96,81586.33,0.0,0.99996,0.0,0.00733]
[1778040435509,68.96,81579.27,0.0,0.99996,0.0,0.00739]
[1778040436519,68.96,81576.3,0.0,0.99996,0.0,0.00742]
[1778040437523,68.96,81571.25,0.0,0.99996,0.0,0.00747]
[1778040440544,68.96,81572.06,0.0,0.99996,0.0,0.00746]
[1778040445583,68.96,81570.1,0.0,0.99996,0.0,0.00748]
[1778040447597,68.96,81564.88,0.0,0.99996,0.0,0.00753]
[1778040452634,68.96,81565.81,0.0,0.99996,0.0,0.00748]
[1778040458673,68.96,81567.8,0.0,0.99996,0.0,0.00746]
[1778040463712,68.96,81566.36,0.0,0.99996,0.0,0.00748]
[1778040468751,68.96,81560.13,0.0,0.99996,0.0,0.00753]
[1778040469754,68.96,81557.11,0.0,0.99996,0.0,0.00756]
[1778040470761,68.96,81547.52,0.0,0.99996,0.0,0.00765]
[1778040471769,68.96,81542.62,0.0,0.99996,0.0,0.0077]
[1778040477810,68.96,81540.97,0.0,0.99996,0.0,0.00771]
[1778040482845,68.96,81539.93,0.0,0.99996,0.0,0.00772]
[1778040487882,68.96,81535.46,0.0,0.99996,0.0,0.00777]
[1778040493922,68.96,81534.33,0.0,0.99996,0.0,0.00778]
[1778040498957,68.96,81532.72,0.0,0.99996,0.0,0.00779]
[1778040503992,68.96,81527.8,0.0,0.99996,0.0,0.00784]
[1778040506006,68.96,81517.48,0.0,0.99996,0.0,0.00794]
[1778040508020,68.96,81515.92,0.0,0.99996,0.0,0.00796]
[1778040512840,68.96,81507.46,0.0,0.99996,0.0,0.008]
[1778040518091,68.96,81509.9,0.0,0.99996,0.0,0.00798]
[1778040520105,68.96,81507.49,0.0,0.99996,0.0,0.008]
[1778040524134,68.96,81512.7,0.0,0.99996,0.0,0.00795]
[1778040529168,68.96,81513.89,0.0,0.99996,0.0,0.00794]
[1778040534203,68.96,81513.64,0.0,0.99996,0.0,0.00794]
[1778040539238,68.96,81519.29,0.0,0.99996,0.0,0.00788]
[1778040544274,68.96,81520.57,0.0,0.99996,0.0,0.00787]
[1778040551323,68.96,81519.63,0.0,0.99996,0.0,0.00788]
[1778040556359,68.96,81523.25,0.0,0.99996,0.0,0.00785]
[1778040561394,68.96,81522.52,0.0,0.99996,0.0,0.00785]
[1778040562400,68.96,81527.48,0.0,0.99996,0.0,0.00781]
[1778040565421,68.96,81533.81,0.0,0.99996,0.0,0.00774]
[1778040570456,68.96,81540.46,0.0,0.99996,0.0,0.00768]
[1778040574485,68.96,81546.32,0.0,0.99996,0.0,0.00759]
[1778040579519,68.96,81544.17,0.0,0.99996,0.0,0.00761]
[1778040584554,68.96,81544.7,0.0,0.99996,0.0,0.0076]
[1778040589590,68.96,81545.29,0.0,0.99996,0.0,0.0076]
[1778040594624,68.96,81546.62,0.0,0.99996,0.0,0.00759]
[1778040596639,68.96,81509.97,0.0,0.99996,0.0,0.00794]
[1778040597645,68.96,81501.72,0.0,0.99996,0.0,0.00802]
[1778040601683,68.96,81508.32,0.0,0.99996,0.0,0.00795]
[1778040602689,68.96,81519.57,0.0,0.99996,0.0,0.00784]
[1778040603696,68.96,81523.34,0.0,0.99996,0.0,0.00781]
[1778040605710,68.96,81525.4,0.0,0.99996,0.0,0.00779]
[1778040607724,68.96,81519.65,0.0,0.99996,0.0,0.00784]
[1778040613547,68.96,81520.41,0.0,0.99996,0.0,0.00783]
[1778040618804,68.96,81515.7,0.0,0.99996,0.0,0.00788]
[1778040622833,68.96,81515.57,0.0,0.99996,0.0,0.00788]
[1778040627866,68.96,81516.73,0.0,0.99996,0.0,0.00787]
[1778040630889,68.96,81511.73,0.0,0.99996,0.0,0.00792]
[1778040635922,68.96,81511.83,0.0,0.99996,0.0,0.00788]
[1778040640957,68.96,81515.0,0.0,0.99996,0.0,0.00785]
[1778040645998,68.96,81514.71,0.0,0.99996,0.0,0.00785]
[1778040651031,68.96,81514.45,0.0,0.99996,0.0,0.00785]
[1778040656067,68.96,81510.32,0.0,0.99996,0.0,0.00789]
[1778040661101,68.96,81509.96,0.0,0.99996,0.0,0.0079]
[1778040666136,68.96,81519.28,0.0,0.99996,0.0,0.00781]
[1778040667143,68.96,81526.66,0.0,0.99996,0.0,0.00774]
[1778040668152,68.96,81525.38,0.0,0.99996,0.0,0.00775]
[1778040673972,68.96,81526.75,0.0,0.99996,0.0,0.00774]
[1778040680234,68.96,81528.25,0.0,0.99996,0.0,0.00772]
[1778040682249,68.96,81533.64,0.0,0.99996,0.0,0.00767]
[1778040687283,68.96,81541.04,0.0,0.99996,0.0,0.0076]
[1778040692319,68.96,81543.16,0.0,0.99996,0.0,0.00754]
[1778040696346,68.96,81534.38,0.0,0.99996,0.0,0.00763]
[1778040701384,68.96,81532.67,0.0,0.99996,0.0,0.00764]
[1778040706418,68.96,81532.13,0.0,0.99996,0.0,0.00765]
[1778040711454,68.96,81529.66,0.0,0.99996,0.0,0.00767]
[1778040716488,68.96,81530.07,0.0,0.99996,0.0,0.00767]
[1778040721523,68.96,81528.68,0.0,0.99996,0.0,0.00768]
[1778040726560,68.96,81531.27,0.0,0.99996,0.0,0.00766]
[1778040734395,68.96,81528.81,0.0,0.99996,0.0,0.00768]
[1778040739650,68.96,81528.81,0.0,0.99996,0.0,0.00768]
[1778040741662,68.96,81523.1,0.0,0.99996,0.0,0.00773]
[1778040746698,68.96,81523.55,0.0,0.99996,0.0,0.00773]
[1778040750726,68.96,81529.23,0.0,0.99996,0.0,0.00767]
[1778040755761,68.96,81528.79,0.0,0.99996,0.0,0.00764]
[1778040760804,68.96,81526.92,0.0,0.99996,0.0,0.00766]
[1778040765839,68.96,81526.28,0.0,0.99996,0.0,0.00766]
[1778040774902,68.96,81526.22,0.0,0.99996,0.0,0.00767]
[1778040779939,68.96,81521.76,0.0,0.99996,0.0,0.00771]
[1778040784974,68.96,81520.04,0.0,0.99996,0.0,0.00772]
[1778040790012,68.96,81520.44,0.0,0.99996,0.0,0.00772]
[1778040795045,68.96,81518.81,0.0,0.99996,0.0,0.00774]
[1778040801086,68.96,81521.3,0.0,0.99996,0.0,0.00771]
[1778040807128,68.96,81520.5,0.0,0.99996,0.0,0.00772]
[1778040812165,68.96,81519.82,0.0,0.99996,0.0,0.00769]
[1778040817203,68.96,81519.12,0.0,0.99996,0.0,0.00769]
[1778040822236,68.96,81517.83,0.0,0.99996,0.0,0.00771]
[1778040828277,68.96,81515.66,0.0,0.99996,0.0,0.00773]
[1778040833312,68.96,81516.53,0.0,0.99996,0.0,0.00772]
[1778040838347,68.96,81516.75,0.0,0.99996,0.0,0.00772]
[1778040840366,68.96,81510.61,0.0,0.99996,0.0,0.00778]
[1778040842375,68.96,81508.56,0.0,0.99996,0.0,0.0078]
[1778040847412,68.96,81508.14,0.0,0.99996,0.0,0.0078]
[1778040849432,68.96,81503.08,0.0,0.99996,0.0,0.00785]
[1778040850434,68.96,81496.46,0.0,0.99996,0.0,0.00791]
[1778040851447,68.96,81496.11,0.0,0.99996,0.0,0.00792]
[1778040857482,68.96,81496.78,0.0,0.99996,0.0,0.00791]
[1778040862518,68.96,81491.76,0.0,0.99996,0.0,0.00796]
[1778040863525,68.96,81491.18,0.0,0.99996,0.0,0.00796]
[1778040868560,68.96,81490.84,0.0,0.99996,0.0,0.00797]
[1778040871581,68.96,81496.51,0.0,0.99996,0.0,0.00787]
[1778040873595,68.96,81497.79,0.0,0.99996,0.0,0.00786]
[1778040879637,68.96,81498.38,0.0,0.99996,0.0,0.00786]
[1778040883668,68.96,81505.5,0.0,0.99996,0.0,0.00779]
[1778040886687,68.96,81511.22,0.0,0.99996,0.0,0.00773]
[1778040887695,68.96,81518.36,0.0,0.99996,0.0,0.00766]
[1778040888701,68.96,81521.76,0.0,0.99996,0.0,0.00763]
[1778040890715,68.96,81536.84,0.0,0.99996,0.0,0.00749]
[1778040891723,68.96,81544.29,0.0,0.99996,0.0,0.00742]
[1778040892729,68.96,81546.87,0.0,0.99996,0.0,0.0074]
[1778040898771,68.96,81550.74,0.0,0.99996,0.0,0.00736]
[1778040903807,68.96,81549.67,0.0,0.99996,0.0,0.00737]
[1778040908842,68.96,81552.91,0.0,0.99996,0.0,0.00734]
[1778040913877,68.96,81552.15,0.0,0.99996,0.0,0.00735]
[1778040916898,68.96,81557.17,0.0,0.99996,0.0,0.00731]
[1778040918912,68.96,81563.12,0.0,0.99996,0.0,0.00725]
[1778040923946,68.96,81565.64,0.0,0.99996,0.0,0.00723]
[1778040928982,68.96,81556.04,0.0,0.99996,0.0,0.00732]
[1778040934016,68.96,81557.67,0.0,0.99996,0.0,0.00726]
[1778040937038,68.96,81551.94,0.0,0.99996,0.0,0.00732]
[1778040941066,68.96,81542.52,0.0,0.99996,0.0,0.0074]
[1778040946130,68.96,81539.06,0.0,0.99996,0.0,0.00743]
[1778040947108,68.96,81528.49,0.0,0.99996,0.0,0.00753]
[1778040948115,68.96,81522.96,0.0,0.99996,0.0,0.00758]
[1778040953151,68.96,81516.68,0.0,0.99996,0.0,0.00764]
[1778040958185,68.96,81512.86,0.0,0.99996,0.0,0.00768]
[1778040964227,68.96,81510.26,0.0,0.99996,0.0,0.0077]
[1778040967248,68.96,81513.98,0.0,0.99996,0.0,0.00767]
[1778040972283,68.96,81518.15,0.0,0.99996,0.0,0.00763]
[1778040977318,68.96,81520.41,0.0,0.99996,0.0,0.00761]
[1778040982352,68.96,81519.02,0.0,0.99996,0.0,0.00762]
[1778040983361,68.96,81526.2,0.0,0.99996,0.0,0.00755]
[1778040984367,68.96,81531.14,0.0,0.99996,0.0,0.00751]
[1778040987389,68.96,81536.0,0.0,0.99996,0.0,0.00746]
[1778040988396,68.96,81545.8,0.0,0.99996,0.0,0.00737]
[1778040989402,68.96,81551.97,0.0,0.99996,0.0,0.00732]
[1778040991424,68.96,81558.03,0.0,0.99996,0.0,0.00723]
[1778040993430,68.96,81563.26,0.0,0.99996,0.0,0.00718]
[1778040998466,68.96,81562.15,0.0,0.99996,0.0,0.00719]
[1778041000478,68.96,81557.61,0.0,0.99996,0.0,0.00723]
[1778041006306,68.96,81557.85,0.0,0.99996,0.0,0.00723]
[1778041011557,68.96,81558.39,0.0,0.99996,0.0,0.00722]
[1778041017598,68.96,81558.45,0.0,0.99996,0.0,0.00722]
[1778041022634,68.96,81556.2,0.0,0.99996,0.0,0.00724]
[1778041027668,68.96,81555.2,0.0,0.99996,0.0,0.00725]
[1778041029683,68.96,81548.92,0.0,0.99996,0.0,0.00731]
[1778041030692,68.96,81545.05,0.0,0.99996,0.0,0.00734]
[1778041035724,68.96,81542.58,0.0,0.99996,0.0,0.00736]
[1778041040759,68.96,81539.09,0.0,0.99996,0.0,0.0074]
[1778041046801,68.96,81534.14,0.0,0.99996,0.0,0.00744]
[1778041051836,68.96,81534.96,0.0,0.99996,0.0,0.0074]
[1778041056872,68.96,81537.86,0.0,0.99996,0.0,0.00737]
[1778041061907,68.96,81538.43,0.0,0.99996,0.0,0.00737]
[1778041066943,68.96,81535.31,0.0,0.99996,0.0,0.00739]
[1778041071978,68.96,81531.41,0.0,0.99996,0.0,0.00743]
[1778041077013,68.96,81526.95,0.0,0.99996,0.0,0.00747]
[1778041082048,68.96,81526.68,0.0,0.99996,0.0,0.00747]
[1778041087084,68.96,81521.15,0.0,0.99996,0.0,0.00753]
[1778041092121,68.96,81512.78,0.0,0.99996,0.0,0.0076]
[1778041097155,68.96,81510.15,0.0,0.99996,0.0,0.00763]
[1778041102189,68.96,81507.46,0.0,0.99996,0.0,0.00765]
[1778041107228,68.96,81505.31,0.0,0.99996,0.0,0.00767]
[1778041108232,68.96,81496.04,0.0,0.99996,0.0,0.00776]
[1778041109246,68.96,81485.43,0.0,0.99996,0.0,0.00786]
[1778041110252,68.96,81485.14,0.0,0.99996,0.0,0.00787]
[1778041114280,68.96,81491.04,0.0,0.99996,0.0,0.00777]
[1778041119316,68.96,81491.66,0.0,0.99996,0.0,0.00777]
[1778041124350,68.96,81494.72,0.0,0.99996,0.0,0.00774]
[1778041129386,68.96,81496.45,0.0,0.99996,0.0,0.00772]
[1778041134422,68.96,81499.0,0.0,0.99996,0.0,0.0077]
[1778041135433,68.96,81493.24,0.0,0.99996,0.0,0.00775]
[1778041136434,68.96,81485.79,0.0,0.99996,0.0,0.00782]
[1778041137442,68.96,81484.44,0.0,0.99996,0.0,0.00784]
[1778041141471,68.96,81479.4,0.0,0.99996,0.0,0.00788]
[1778041143487,68.96,81478.34,0.0,0.99996,0.0,0.0079]
[1778041148520,68.96,81482.31,0.0,0.99996,0.0,0.00786]
[1778041149528,68.96,81488.21,0.0,0.99996,0.0,0.0078]
[1778041150535,68.96,81492.03,0.0,0.99996,0.0,0.00776]
[1778041156578,68.96,81493.17,0.0,0.99996,0.0,0.00775]
[1778041161614,68.96,81498.39,0.0,0.99996,0.0,0.0077]
[1778041164632,68.96,81506.24,0.0,0.99996,0.0,0.00763]
[1778041165640,68.96,81514.03,0.0,0.99996,0.0,0.00755]
[1778041167428,68.96,81512.16,0.0,0.99996,0.0,0.00757]
[1778041172689,68.96,81509.23,0.0,0.99996,0.0,0.00756]
[1778041177723,68.96,81513.83,0.0,0.99996,0.0,0.00752]
[1778041180743,68.96,81507.95,0.0,0.99996,0.0,0.00757]
[1778041185778,68.96,81509.38,0.0,0.99996,0.0,0.00756]
[1778041190816,68.96,81508.6,0.0,0.99996,0.0,0.00757]
[1778041195849,68.96,81508.21,0.0,0.99996,0.0,0.00757]
[1778041201891,68.96,81509.74,0.0,0.99996,0.0,0.00756]
[1778041206928,68.96,81508.8,0.0,0.99996,0.0,0.00757]
[1778041211965,68.96,81513.18,0.0,0.99996,0.0,0.00753]
[1778041217000,68.96,81510.82,0.0,0.99996,0.0,0.00755]
[1778041222037,68.96,81508.14,0.0,0.99996,0.0,0.00757]
[1778041227069,68.96,81503.13,0.0,0.99996,0.0,0.00762]
[1778041232105,68.96,81502.99,0.0,0.99996,0.0,0.00758]
[1778041237140,68.96,81497.24,0.0,0.99996,0.0,0.00764]
[1778041238146,68.96,81494.66,0.0,0.99996,0.0,0.00766]
[1778041240160,68.96,81491.94,0.0,0.99996,0.0,0.00769]
[1778041245195,68.96,81497.49,0.0,0.99996,0.0,0.00763]
[1778041250230,68.96,81497.75,0.0,0.99996,0.0,0.00763]
[1778041255265,68.96,81499.3,0.0,0.99996,0.0,0.00762]
[1778041260300,68.96,81502.42,0.0,0.99996,0.0,0.00759]
[1778041262316,68.96,81507.38,0.0,0.99996,0.0,0.00754]
[1778041268167,68.96,81510.77,0.0,0.99996,0.0,0.00751]
[1778041273394,68.96,81507.65,0.0,0.99996,0.0,0.00754]
[1778041278437,68.96,81505.29,0.0,0.99996,0.0,0.00756]
[1778041279441,68.96,81499.1,0.0,0.99996,0.0,0.00762]
[1778041280448,68.96,81496.63,0.0,0.99996,0.0,0.00764]
[1778041285484,68.96,81497.24,0.0,0.99996,0.0,0.00764]
[1778041290519,68.96,81499.82,0.0,0.99996,0.0,0.00761]
[1778041297568,68.96,81499.77,0.0,0.99996,0.0,0.00758]
[1778041302604,68.96,81498.21,0.0,0.99996,0.0,0.00759]
[1778041307638,68.96,81498.8,0.0,0.99996,0.0,0.00758]
[1778041312673,68.96,81498.37,0.0,0.99996,0.0,0.00759]
[1778041318513,68.96,81500.5,0.0,0.99996,0.0,0.00757]
[1778041323750,68.96,81502.85,0.0,0.99996,0.0,0.00755]
[1778041328785,68.96,81506.22,0.0,0.99996,0.0,0.00752]
[1778041329793,68.96,81512.06,0.0,0.99996,0.0,0.00746]
[1778041330799,68.96,81511.86,0.0,0.99996,0.0,0.00746]
[1778041335834,68.96,81510.99,0.0,0.99996,0.0,0.00747]
[1778041338653,68.96,81504.2,0.0,0.99996,0.0,0.00753]
[1778041340868,68.96,81501.82,0.0,0.99996,0.0,0.00756]
[1778041345907,68.96,81500.68,0.0,0.99996,0.0,0.00757]
[1778041350943,68.96,81500.79,0.0,0.99996,0.0,0.00757]
[1778041352958,68.96,81495.31,0.0,0.99996,0.0,0.00758]
[1778041358794,68.96,81496.48,0.0,0.99996,0.0,0.00757]
[1778041364036,68.96,81479.53,0.0,0.99996,0.0,0.00773]
[1778041365043,68.96,81479.23,0.0,0.99996,0.0,0.00773]
[1778041370079,68.96,81476.08,0.0,0.99996,0.0,0.00776]
[1778041375118,68.96,81465.74,0.0,0.99996,0.0,0.00786]
[1778041376120,68.96,81462.14,0.0,0.99996,0.0,0.0079]
[1778041378136,68.96,81462.96,0.0,0.99996,0.0,0.00789]
[1778041383169,68.96,81468.41,0.0,0.99996,0.0,0.00784]
[1778041388206,68.96,81473.56,0.0,0.99996,0.0,0.00779]
[1778041393241,68.96,81478.16,0.0,0.99996,0.0,0.00774]
[1778041398276,68.96,81477.88,0.0,0.99996,0.0,0.00775]
[1778041403312,68.96,81477.78,0.0,0.99996,0.0,0.00775]
[1778041405326,68.96,81472.83,0.0,0.99996,0.0,0.00779]
[1778041410365,68.96,81473.27,0.0,0.99996,0.0,0.00779]
[1778041415396,68.96,81475.88,0.0,0.99996,0.0,0.00773]
[1778041420431,68.96,81478.81,0.0,0.99996,0.0,0.0077]
[1778041424459,68.96,81485.08,0.0,0.99996,0.0,0.00764]
[1778041426473,68.96,81489.73,0.0,0.99996,0.0,0.00759]
[1778041432515,68.96,81489.98,0.0,0.99996,0.0,0.00759]
[1778041437552,68.96,81488.21,0.0,0.99996,0.0,0.00761]
[1778041442585,68.96,81488.54,0.0,0.99996,0.0,0.00761]
[1778041447619,68.96,81489.59,0.0,0.99996,0.0,0.0076]
[1778041452655,68.96,81488.88,0.0,0.99996,0.0,0.0076]
[1778041459705,68.96,81488.01,0.0,0.99996,0.0,0.00761]
[1778041464740,68.96,81490.24,0.0,0.99996,0.0,0.00759]
[1778041469774,68.96,81491.91,0.0,0.99996,0.0,0.00757]
[1778041474810,68.96,81496.82,0.0,0.99996,0.0,0.00749]
[1778041479844,68.96,81496.23,0.0,0.99996,0.0,0.0075]
[1778041484879,68.96,81494.7,0.0,0.99996,0.0,0.00751]
[1778041489914,68.96,81492.05,0.0,0.99996,0.0,0.00754]
[1778041497970,68.96,81494.13,0.0,0.99996,0.0,0.00752]
[1778041503005,68.96,81495.28,0.0,0.99996,0.0,0.00751]
[1778041507035,68.96,81502.91,0.0,0.99996,0.0,0.00743]
[1778041509847,68.96,81496.49,0.0,0.99996,0.0,0.00749]
[1778041513075,68.96,81489.3,0.0,0.99996,0.0,0.00756]
[1778041519917,68.96,81487.9,0.0,0.99996,0.0,0.00757]
[1778041525158,68.96,81483.01,0.0,0.99996,0.0,0.00762]
[1778041530194,68.96,81482.75,0.0,0.99996,0.0,0.00762]
[1778041535229,68.96,81482.41,0.0,0.99996,0.0,0.00759]
[1778041540267,68.96,81481.42,0.0,0.99996,0.0,0.0076]
[1778041545300,68.96,81478.24,0.0,0.99996,0.0,0.00763]
[1778041550335,68.96,81477.23,0.0,0.99996,0.0,0.00764]
[1778041555370,68.96,81478.15,0.0,0.99996,0.0,0.00763]
[1778041559398,68.96,81483.15,0.0,0.99996,0.0,0.00758]
[1778041562420,68.96,81493.81,0.0,0.99996,0.0,0.00748]
[1778041563427,68.96,81495.56,0.0,0.99996,0.0,0.00747]
[1778041568461,68.96,81494.2,0.0,0.99996,0.0,0.00748]
[1778041574510,68.96,81491.39,0.0,0.99996,0.0,0.0075]
[1778041576518,68.96,81484.25,0.0,0.99996,0.0,0.00757]
[1778041577524,68.96,81478.61,0.0,0.99996,0.0,0.00762]
[1778041583566,68.96,81481.13,0.0,0.99996,0.0,0.0076]
[1778041588601,68.96,81478.73,0.0,0.99996,0.0,0.00762]
[1778041593637,68.96,81479.12,0.0,0.99996,0.0,0.00758]
[1778041598672,68.96,81476.37,0.0,0.99996,0.0,0.00761]
[1778041600686,68.96,81471.63,0.0,0.99996,0.0,0.00765]
[1778041605723,68.96,81462.59,0.0,0.99996,0.0,0.00774]
[1778041608742,68.96,81452.87,0.0,0.99996,0.0,0.00783]
[1778041613779,68.96,81446.8,0.0,0.99996,0.0,0.00789]
[1778041618817,68.96,81443.59,0.0,0.99996,0.0,0.00792]
[1778041623854,68.96,81444.33,0.0,0.99996,0.0,0.00792]
[1778041628887,68.96,81443.94,0.0,0.99996,0.0,0.00792]
[1778041633922,68.96,81443.56,0.0,0.99996,0.0,0.00792]
[1778041638957,68.96,81444.5,0.0,0.99996,0.0,0.00791]
[1778041643992,68.96,81446.42,0.0,0.99996,0.0,0.00789]
[1778041648022,68.96,81452.32,0.0,0.99996,0.0,0.00784]
[1778041649027,68.96,81461.89,0.0,0.99996,0.0,0.00775]
[1778041650035,68.96,81463.82,0.0,0.99996,0.0,0.00773]
[1778041655069,68.96,81468.92,0.0,0.99996,0.0,0.00764]
[1778041660104,68.96,81474.87,0.0,0.99996,0.0,0.00758]
[1778041664131,68.96,81480.94,0.0,0.99996,0.0,0.00753]
[1778041668157,68.96,81484.77,0.0,0.99996,0.0,0.00749]
[1778041672989,68.96,81494.35,0.0,0.99996,0.0,0.0074]
[1778041674203,68.96,81494.81,0.0,0.99996,0.0,0.0074]
[1778041679237,68.96,81494.64,0.0,0.99996,0.0,0.0074]
[1778041685279,68.96,81495.7,0.0,0.99996,0.0,0.00739]
[1778041690315,68.96,81491.32,0.0,0.99996,0.0,0.00743]
[1778041696357,68.96,81486.73,0.0,0.99996,0.0,0.00747]
[1778041697364,68.96,81480.56,0.0,0.99996,0.0,0.00753]
[1778041698369,68.96,81473.53,0.0,0.99996,0.0,0.0076]
[1778041699377,68.96,81472.64,0.0,0.99996,0.0,0.0076]
[1778041704412,68.96,81472.11,0.0,0.99996,0.0,0.00761]
[1778041707434,68.96,81466.56,0.0,0.99996,0.0,0.00766]
[1778041710454,68.96,81463.06,0.0,0.99996,0.0,0.0077]
[1778041715490,68.96,81460.29,0.0,0.99996,0.0,0.00768]
[1778041719519,68.96,81454.37,0.0,0.99996,0.0,0.00774]
[1778041724554,68.96,81451.96,0.0,0.99996,0.0,0.00776]
[1778041729590,68.96,81449.34,0.0,0.99996,0.0,0.00779]
[1778041732609,68.96,81443.42,0.0,0.99996,0.0,0.00785]
[1778041734623,68.96,81433.46,0.0,0.99996,0.0,0.00794]
[1778041735631,68.96,81432.24,0.0,0.99996,0.0,0.00796]
[1778041736637,68.96,81426.52,0.0,0.99996,0.0,0.00801]
[1778041738652,68.96,81424.12,0.0,0.99996,0.0,0.00804]
[1778041743686,68.96,81424.3,0.0,0.99996,0.0,0.00803]
[1778041748721,68.96,81422.62,0.0,0.99996,0.0,0.00805]
[1778041753758,68.96,81427.17,0.0,0.99996,0.0,0.00801]
[1778041758791,68.96,81428.29,0.0,0.99996,0.0,0.00799]
[1778041762819,68.96,81422.84,0.0,0.99996,0.0,0.00805]
[1778041766847,68.96,81417.28,0.0,0.99996,0.0,0.0081]
[1778041769868,68.96,81407.01,0.0,0.99996,0.0,0.00821]
[1778041771882,68.96,81401.25,0.0,0.99996,0.0,0.00823]
[1778041776918,68.96,81397.68,0.0,0.99996,0.0,0.00826]
[1778041781953,68.96,81399.41,0.0,0.99996,0.0,0.00824]
[1778041786988,68.96,81394.67,0.0,0.99996,0.0,0.00829]
[1778041789001,68.96,81386.71,0.0,0.99996,0.0,0.00837]
[1778041791017,68.96,81387.61,0.0,0.99996,0.0,0.00837]
[1778041794036,68.96,81394.16,0.0,0.99996,0.0,0.0083]
[1778041799071,68.96,81391.66,0.0,0.99996,0.0,0.00832]
[1778041803099,68.96,81397.66,0.0,0.99996,0.0,0.00826]
[1778041808135,68.96,81388.98,0.0,0.99996,0.0,0.00835]
[1778041809143,68.96,81386.61,0.0,0.99996,0.0,0.00838]
[1778041814178,68.96,81386.02,0.0,0.99996,0.0,0.00838]
[1778041815185,68.96,81379.77,0.0,0.99996,0.0,0.00845]
[1778041816193,68.96,81375.03,0.0,0.99996,0.0,0.0085]
[1778041819213,68.96,81370.14,0.0,0.99995,0.0,0.00855]
[1778041820224,68.96,81366.81,0.0,0.99995,0.0,0.00858]
[1778041822234,68.96,81354.09,0.0,0.99995,0.0,0.00872]
[1778041823241,68.96,81352.64,0.0,0.99995,0.0,0.00873]
[1778041828277,68.96,81348.51,0.0,0.99995,0.0,0.00878]
[1778041831298,68.96,81341.29,0.0,0.99995,0.0,0.00881]
[1778041836333,68.96,81340.11,0.0,0.99995,0.0,0.00883]
[1778041841370,68.96,81337.16,0.0,0.99995,0.0,0.00886]
[1778041842375,68.96,81328.49,0.0,0.99995,0.0,0.00895]
[1778041844202,68.96,81323.21,0.0,0.99995,0.0,0.00901]
[1778041847409,68.96,81308.14,0.0,0.99995,0.0,0.00918]
[1778041848417,68.96,81304.81,0.0,0.99995,0.0,0.00922]
[1778041849423,68.96,81313.68,0.0,0.99995,0.0,0.00912]
[1778041850432,68.96,81315.76,0.0,0.99995,0.0,0.0091]
[1778041855466,68.96,81316.78,0.0,0.99995,0.0,0.00908]
[1778041857480,68.96,81324.51,0.0,0.99995,0.0,0.009]
[1778041858491,68.96,81330.1,0.0,0.99995,0.0,0.00894]
[1778041859495,68.96,81332.76,0.0,0.99995,0.0,0.00891]
[1778041862517,68.96,81335.5,0.0,0.99995,0.0,0.00888]
[1778041864342,68.96,81327.18,0.0,0.99995,0.0,0.00897]
[1778041869566,68.96,81329.2,0.0,0.99995,0.0,0.00895]
[1778041874600,68.96,81328.03,0.0,0.99995,0.0,0.00896]
[1778041877620,68.96,81322.48,0.0,0.99995,0.0,0.00902]
[1778041881648,68.96,81327.88,0.0,0.99995,0.0,0.00896]
[1778041885677,68.96,81334.93,0.0,0.99995,0.0,0.00888]
[1778041890712,68.96,81335.62,0.0,0.99995,0.0,0.00888]
[1778041895747,68.96,81337.01,0.0,0.99995,0.0,0.00882]
[1778041900785,68.96,81329.66,0.0,0.99995,0.0,0.0089]
[1778041901791,68.96,81316.81,0.0,0.99995,0.0,0.00904]
[1778041902796,68.96,81326.4,0.0,0.99995,0.0,0.00893]
[1778041903803,68.96,81335.2,0.0,0.99995,0.0,0.00884]
[1778041904811,68.96,81335.48,0.0,0.99995,0.0,0.00883]
[1778041909845,68.96,81336.78,0.0,0.99995,0.0,0.00882]
[1778041914881,68.96,81340.53,0.0,0.99995,0.0,0.00878]
[1778041917903,68.96,81346.14,0.0,0.99995,0.0,0.00872]
[1778041918912,68.96,81349.9,0.0,0.99995,0.0,0.00868]
[1778041920924,68.96,81358.5,0.0,0.99995,0.0,0.00859]
[1778041924951,68.96,81366.61,0.0,0.99995,0.0,0.0085]
[1778041925958,68.96,81375.57,0.0,0.99996,0.0,0.00841]
[1778041927972,68.96,81369.63,0.0,0.99996,0.0,0.00847]
[1778041928980,68.96,81377.83,0.0,0.99996,0.0,0.00838]
[1778041929987,68.96,81383.3,0.0,0.99996,0.0,0.00833]
[1778041930994,68.96,81388.37,0.0,0.99996,0.0,0.00828]
[1778041936028,68.96,81393.16,0.0,0.99996,0.0,0.00823]
[1778041937035,68.96,81384.06,0.0,0.99996,0.0,0.00832]
[1778041942070,68.96,81381.81,0.0,0.99996,0.0,0.00834]
[1778041947105,68.96,81386.44,0.0,0.99996,0.0,0.0083]
[1778041952140,68.96,81388.44,0.0,0.99996,0.0,0.00823]
[1778041955162,68.96,81396.21,0.0,0.99996,0.0,0.00816]
[1778041957175,68.96,81388.37,0.0,0.99996,0.0,0.00824]
[1778041959189,68.96,81386.57,0.0,0.99996,0.0,0.00825]
[1778041964224,68.96,81383.66,0.0,0.99996,0.0,0.00828]
[1778041969259,68.96,81382.93,0.0,0.99996,0.0,0.00829]
[1778041974294,68.96,81384.07,0.0,0.99996,0.0,0.00828]
[1778041979329,68.96,81377.84,0.0,0.99996,0.0,0.00834]
[1778041984364,68.96,81379.44,0.0,0.99996,0.0,0.00833]
[1778041990406,68.96,81379.74,0.0,0.99996,0.0,0.00832]
[1778041992420,68.96,81391.01,0.0,0.99996,0.0,0.00821]
[1778041993427,68.96,81392.39,0.0,0.99996,0.0,0.00819]
[1778041996449,68.96,81396.29,0.0,0.99996,0.0,0.00815]
[1778042001484,68.96,81397.78,0.0,0.99996,0.0,0.00814]
[1778042005511,68.96,81390.64,0.0,0.99996,0.0,0.00821]
[1778042009539,68.96,81383.65,0.0,0.99996,0.0,0.00828]
[1778042010546,68.96,81382.12,0.0,0.99996,0.0,0.0083]
[1778042015581,68.96,81383.24,0.0,0.99996,0.0,0.00825]
[1778042020617,68.96,81386.82,0.0,0.99996,0.0,0.00821]
[1778042022633,68.96,81396.79,0.0,0.99996,0.0,0.00811]
[1778042025471,68.96,81400.92,0.0,0.99996,0.0,0.00807]
[1778042030687,68.96,81398.14,0.0,0.99996,0.0,0.0081]
[1778042035722,68.96,81401.41,0.0,0.99996,0.0,0.00806]
[1778042037738,68.96,81402.55,0.0,0.99996,0.0,0.00805]
[1778042042771,68.96,81394.02,0.0,0.99996,0.0,0.00814]
[1778042047806,68.96,81394.02,0.0,0.99996,0.0,0.00814]
[1778042052842,68.96,81382.74,0.0,0.99996,0.0,0.00825]
[1778042053849,68.96,81377.46,0.0,0.99996,0.0,0.00831]
[1778042054856,68.96,81376.46,0.0,0.99996,0.0,0.00832]
[1778042057877,68.96,81374.92,0.0,0.99996,0.0,0.00833]
[1778042062912,68.96,81373.69,0.0,0.99996,0.0,0.00834]
[1778042067947,68.96,81371.93,0.0,0.99996,0.0,0.00836]
[1778042072982,68.96,81366.17,0.0,0.99996,0.0,0.00838]
[1778042078017,68.96,81362.17,0.0,0.99996,0.0,0.00842]
[1778042080031,68.96,81357.06,0.0,0.99996,0.0,0.00848]
[1778042085068,68.96,81351.97,0.0,0.99995,0.0,0.00853]
[1778042089094,68.96,81346.07,0.0,0.99995,0.0,0.00859]
[1778042094133,68.96,81346.93,0.0,0.99995,0.0,0.00858]
[1778042097153,68.96,81341.94,0.0,0.99995,0.0,0.00864]
[1778042099168,68.96,81335.93,0.0,0.99995,0.0,0.0087]
[1778042104202,68.96,81336.92,0.0,0.99995,0.0,0.00869]
[1778042106217,68.96,81341.99,0.0,0.99995,0.0,0.00864]
[1778042110245,68.96,81348.15,0.0,0.99995,0.0,0.00857]
[1778042116287,68.96,81347.32,0.0,0.99995,0.0,0.00858]
[1778042121321,68.96,81347.81,0.0,0.99995,0.0,0.00857]
[1778042126356,68.96,81345.77,0.0,0.99995,0.0,0.0086]
[1778042131396,68.96,81341.49,0.0,0.99995,0.0,0.0086]
[1778042137436,68.96,81341.03,0.0,0.99995,0.0,0.0086]
[1778042143477,68.96,81338.44,0.0,0.99995,0.0,0.00863]
[1778042146498,68.96,81345.87,0.0,0.99995,0.0,0.00855]
[1778042149520,68.96,81336.32,0.0,0.99995,0.0,0.00865]
[1778042150527,68.96,81328.01,0.0,0.99995,0.0,0.00874]
[1778042151534,68.96,81326.44,0.0,0.99995,0.0,0.00876]
[1778042156570,68.96,81326.46,0.0,0.99995,0.0,0.00876]
[1778042161607,68.96,81327.26,0.0,0.99995,0.0,0.00875]
[1778042166645,68.96,81329.0,0.0,0.99995,0.0,0.00873]
[1778042171679,68.96,81326.34,0.0,0.99995,0.0,0.00876]
[1778042174699,68.96,81331.91,0.0,0.99995,0.0,0.0087]
[1778042176715,68.96,81333.75,0.0,0.99995,0.0,0.00868]
[1778042179737,68.96,81328.55,0.0,0.99995,0.0,0.00874]
[1778042182755,68.96,81321.69,0.0,0.99995,0.0,0.00881]
[1778042184769,68.96,81315.31,0.0,0.99995,0.0,0.00888]
[1778042189805,68.96,81313.39,0.0,0.99995,0.0,0.0089]
[1778042194839,68.96,81311.13,0.0,0.99995,0.0,0.00888]
[1778042200881,68.96,81308.56,0.0,0.99995,0.0,0.00891]
[1778042206749,68.96,81314.69,0.0,0.99995,0.0,0.00884]
[1778042211959,68.96,81318.06,0.0,0.99995,0.0,0.00881]
[1778042216994,68.96,81321.17,0.0,0.99995,0.0,0.00877]
[1778042219013,68.96,81329.4,0.0,0.99995,0.0,0.00868]
[1778042220020,68.96,81333.15,0.0,0.99995,0.0,0.00864]
[1778042225054,68.96,81332.13,0.0,0.99995,0.0,0.00866]
[1778042230087,68.96,81330.51,0.0,0.99995,0.0,0.00867]
[1778042235122,68.96,81330.78,0.0,0.99995,0.0,0.00867]
[1778042240158,68.96,81329.26,0.0,0.99995,0.0,0.00869]
[1778042243178,68.96,81337.04,0.0,0.99995,0.0,0.0086]
[1778042247207,68.96,81347.02,0.0,0.99995,0.0,0.0085]
[1778042254256,68.96,81348.12,0.0,0.99996,0.0,0.00844]
[1778042259289,68.96,81350.58,0.0,0.99996,0.0,0.00842]
[1778042267348,68.96,81350.99,0.0,0.99996,0.0,0.00841]
[1778042269361,68.96,81356.11,0.0,0.99996,0.0,0.00836]
[1778042272382,68.96,81349.66,0.0,0.99996,0.0,0.00843]
[1778042277417,68.96,81347.08,0.0,0.99996,0.0,0.00846]
[1778042282455,68.96,81347.62,0.0,0.99996,0.0,0.00845]
[1778042284468,68.96,81353.11,0.0,0.99996,0.0,0.00839]
[1778042285476,68.96,81360.44,0.0,0.99996,0.0,0.00832]
[1778042286482,68.96,81361.27,0.0,0.99996,0.0,0.00831]
[1778042291518,68.96,81363.42,0.0,0.99996,0.0,0.00829]
[1778042296553,68.96,81365.06,0.0,0.99996,0.0,0.00827]
[1778042301589,68.96,81369.86,0.0,0.99996,0.0,0.00822]
[1778042306624,68.96,81373.81,0.0,0.99996,0.0,0.00818]
[1778042311659,68.96,81379.96,0.0,0.99996,0.0,0.00808]
[1778042316694,68.96,81378.88,0.0,0.99996,0.0,0.00809]
[1778042321729,68.96,81380.62,0.0,0.99996,0.0,0.00807]
[1778042323743,68.96,81373.86,0.0,0.99996,0.0,0.00814]
[1778042324750,68.96,81371.13,0.0,0.99996,0.0,0.00817]
[1778042326764,68.96,81379.95,0.0,0.99996,0.0,0.00808]
[1778042328778,68.96,81382.68,0.0,0.99996,0.0,0.00805]
[1778042333813,68.96,81387.87,0.0,0.99996,0.0,0.008]
[1778042337841,68.96,81382.85,0.0,0.99996,0.0,0.00805]
[1778042342877,68.96,81384.39,0.0,0.99996,0.0,0.00803]
[1778042347914,68.96,81386.41,0.0,0.99996,0.0,0.00801]
[1778042353956,68.96,81389.11,0.0,0.99996,0.0,0.00799]
[1778042362012,68.96,81390.46,0.0,0.99996,0.0,0.00797]
[1778042367908,68.96,81385.65,0.0,0.99996,0.0,0.00802]
[1778042373089,68.96,81381.02,0.0,0.99996,0.0,0.00803]
[1778042378127,68.96,81381.57,0.0,0.99996,0.0,0.00802]
[1778042383159,68.96,81380.89,0.0,0.99996,0.0,0.00803]
[1778042388195,68.96,81382.75,0.0,0.99996,0.0,0.00801]
[1778042393229,68.96,81381.89,0.0,0.99996,0.0,0.00802]
[1778042396252,68.96,81352.31,0.0,0.99996,0.0,0.00832]
[1778042397258,68.96,81335.87,0.0,0.99995,0.0,0.00849]
[1778042398266,68.96,81331.45,0.0,0.99995,0.0,0.00854]
[1778042403299,68.96,81331.38,0.0,0.99995,0.0,0.00854]
[1778042408334,68.96,81333.91,0.0,0.99995,0.0,0.00851]
[1778042413370,68.96,81334.52,0.0,0.99995,0.0,0.0085]
[1778042418408,68.96,81335.18,0.0,0.99995,0.0,0.0085]
[1778042423440,68.96,81332.32,0.0,0.99995,0.0,0.00853]
[1778042428474,68.96,81333.32,0.0,0.99995,0.0,0.00852]
[1778042433509,68.96,81335.92,0.0,0.99996,0.0,0.00845]
[1778042438544,68.96,81334.46,0.0,0.99996,0.0,0.00846]
[1778042443579,68.96,81334.07,0.0,0.99996,0.0,0.00847]
[1778042448614,68.96,81332.01,0.0,0.99995,0.0,0.00849]
[1778042454657,68.96,81331.01,0.0,0.99995,0.0,0.0085]
[1778042459694,68.96,81329.11,0.0,0.99995,0.0,0.00852]
[1778042461710,68.96,81322.44,0.0,0.99995,0.0,0.00859]
[1778042466742,68.96,81323.0,0.0,0.99995,0.0,0.00858]
[1778042471777,68.96,81327.81,0.0,0.99995,0.0,0.00853]
[1778042476812,68.96,81325.29,0.0,0.99995,0.0,0.00856]
[1778042481847,68.96,81322.78,0.0,0.99995,0.0,0.00859]
[1778042482854,68.96,81317.46,0.0,0.99995,0.0,0.00864]
[1778042487890,68.96,81316.57,0.0,0.99995,0.0,0.00865]
[1778042492924,68.96,81312.21,0.0,0.99995,0.0,0.00866]
[1778042497959,68.96,81316.34,0.0,0.99995,0.0,0.00861]
[1778042501987,68.96,81323.89,0.0,0.99995,0.0,0.00853]
[1778042507022,68.96,81324.93,0.0,0.99995,0.0,0.00852]
[1778042514076,68.96,81323.37,0.0,0.99995,0.0,0.00854]
[1778042519110,68.96,81321.93,0.0,0.99995,0.0,0.00855]
[1778042525154,68.96,81317.74,0.0,0.99995,0.0,0.0086]
[1778042530187,68.96,81314.34,0.0,0.99995,0.0,0.00863]
[1778042535222,68.96,81314.9,0.0,0.99995,0.0,0.00863]
[1778042540257,68.96,81323.99,0.0,0.99995,0.0,0.00853]
[1778042542272,68.96,81327.13,0.0,0.99995,0.0,0.0085]
[1778042543278,68.96,81332.76,0.0,0.99996,0.0,0.00844]
[1778042544285,68.96,81335.06,0.0,0.99996,0.0,0.00841]
[1778042548314,68.96,81341.6,0.0,0.99996,0.0,0.00835]
[1778042550328,68.96,81343.06,0.0,0.99996,0.0,0.00833]
[1778042554357,68.96,81347.61,0.0,0.99996,0.0,0.00824]
[1778042556370,68.96,81342.02,0.0,0.99996,0.0,0.0083]
[1778042561406,68.96,81346.41,0.0,0.99996,0.0,0.00826]
[1778042566440,68.96,81346.58,0.0,0.99996,0.0,0.00825]
[1778042571476,68.96,81346.33,0.0,0.99996,0.0,0.00826]
[1778042576510,68.96,81344.71,0.0,0.99996,0.0,0.00827]
[1778042581545,68.96,81344.58,0.0,0.99996,0.0,0.00827]
[1778042586580,68.96,81337.5,0.0,0.99996,0.0,0.00835]
[1778042589601,68.96,81332.27,0.0,0.99996,0.0,0.0084]
[1778042593629,68.96,81324.76,0.0,0.99995,0.0,0.00848]
[1778042599671,68.96,81325.07,0.0,0.99995,0.0,0.00848]
[1778042604706,68.96,81327.18,0.0,0.99996,0.0,0.00846]
[1778042609742,68.96,81329.76,0.0,0.99996,0.0,0.00843]
[1778042614777,68.96,81332.36,0.0,0.99996,0.0,0.00836]
[1778042619811,68.96,81331.23,0.0,0.99996,0.0,0.00837]
[1778042624847,68.96,81329.97,0.0,0.99996,0.0,0.00838]
[1778042629881,68.96,81330.82,0.0,0.99996,0.0,0.00838]
[1778042632907,68.96,81336.19,0.0,0.99996,0.0,0.00832]
[1778042634917,68.96,81341.45,0.0,0.99996,0.0,0.00827]
[1778042639952,68.96,81340.99,0.0,0.99996,0.0,0.00827]
[1778042644987,68.96,81342.65,0.0,0.99996,0.0,0.00825]
[1778042650023,68.96,81343.93,0.0,0.99996,0.0,0.00824]
[1778042656064,68.96,81344.43,0.0,0.99996,0.0,0.00824]
[1778042661099,68.96,81345.43,0.0,0.99996,0.0,0.00823]
[1778042667141,68.96,81346.91,0.0,0.99996,0.0,0.00821]
[1778042677211,68.96,81348.4,0.0,0.99996,0.0,0.00815]
[1778042679226,68.96,81354.34,0.0,0.99996,0.0,0.00809]
[1778042684261,68.96,81355.17,0.0,0.99996,0.0,0.00809]
[1778042690232,68.96,81357.58,0.0,0.99996,0.0,0.00806]
[1778042693324,68.96,81349.38,0.0,0.99996,0.0,0.00814]
[1778042694330,68.96,81347.24,0.0,0.99996,0.0,0.00817]
[1778042700302,68.96,81347.73,0.0,0.99996,0.0,0.00816]
[1778042705407,68.96,81345.23,0.0,0.99996,0.0,0.00819]
[1778042710445,68.96,81344.56,0.0,0.99996,0.0,0.00819]
[1778042715484,68.96,81340.79,0.0,0.99996,0.0,0.00823]
[1778042720576,68.96,81341.33,0.0,0.99996,0.0,0.00823]
[1778042725608,68.96,81341.12,0.0,0.99996,0.0,0.00823]
[1778042730642,68.96,81342.0,0.0,0.99996,0.0,0.00822]
[1778042735677,68.96,81340.78,0.0,0.99996,0.0,0.00819]
[1778042740712,68.96,81341.06,0.0,0.99996,0.0,0.00819]
[1778042746754,68.96,81340.58,0.0,0.99996,0.0,0.00819]
[1778042751789,68.96,81336.3,0.0,0.99996,0.0,0.00824]
[1778042756824,68.96,81336.96,0.0,0.99996,0.0,0.00823]
[1778042758839,68.96,81328.62,0.0,0.99996,0.0,0.00832]
[1778042761859,68.96,81323.73,0.0,0.99996,0.0,0.00837]
[1778042764880,68.96,81319.68,0.0,0.99996,0.0,0.00841]
[1778042769915,68.96,81322.3,0.0,0.99996,0.0,0.00838]
[1778042774950,68.96,81324.25,0.0,0.99996,0.0,0.00836]
[1778042779985,68.96,81324.72,0.0,0.99996,0.0,0.00836]
[1778042785022,68.96,81326.96,0.0,0.99996,0.0,0.00833]
[1778042790057,68.96,81325.79,0.0,0.99996,0.0,0.00834]
[1778042794083,68.96,81319.48,0.0,0.99996,0.0,0.00837]
[1778042796097,68.96,81315.49,0.0,0.99996,0.0,0.00841]
[1778042801132,68.96,81312.74,0.0,0.99996,0.0,0.00844]
[1778042804153,68.96,81298.5,0.0,0.99995,0.0,0.00859]
[1778042805160,68.96,81302.27,0.0,0.99995,0.0,0.00855]
[1778042806167,68.96,81309.12,0.0,0.99995,0.0,0.00848]
[1778042807174,68.96,81312.38,0.0,0.99996,0.0,0.00844]
[1778042812209,68.96,81312.58,0.0,0.99996,0.0,0.00844]
[1778042817244,68.96,81316.19,0.0,0.99996,0.0,0.0084]
[1778042820266,68.96,81328.37,0.0,0.99996,0.0,0.00828]
[1778042821272,68.96,81337.41,0.0,0.99996,0.0,0.00818]
[1778042822280,68.96,81338.73,0.0,0.99996,0.0,0.00817]
[1778042827314,68.96,81337.4,0.0,0.99996,0.0,0.00818]
[1778042830336,68.96,81344.42,0.0,0.99996,0.0,0.00811]
[1778042832349,68.96,81348.41,0.0,0.99996,0.0,0.00807]
[1778042836380,68.96,81352.0,0.0,0.99996,0.0,0.00804]
[1778042841414,68.96,81354.8,0.0,0.99996,0.0,0.00801]
[1778042844436,68.96,81358.53,0.0,0.99996,0.0,0.00797]
[1778042849471,68.96,81355.71,0.0,0.99996,0.0,0.008]
[1778042852491,68.96,81368.99,0.0,0.99996,0.0,0.00783]
[1778042853501,68.96,81370.15,0.0,0.99996,0.0,0.00782]
[1778042858533,68.96,81374.75,0.0,0.99996,0.0,0.00777]
[1778042863568,68.96,81379.07,0.0,0.99996,0.0,0.00773]
[1778042864576,68.96,81384.34,0.0,0.99996,0.0,0.00768]
[1778042866589,68.96,81387.76,0.0,0.99996,0.0,0.00765]
[1778042871624,68.96,81389.93,0.0,0.99996,0.0,0.00763]
[1778042875652,68.96,81395.64,0.0,0.99996,0.0,0.00757]
[1778042878673,68.96,81398.51,0.0,0.99996,0.0,0.00755]
[1778042881695,68.96,81405.78,0.0,0.99996,0.0,0.00748]
[1778042882701,68.96,81413.1,0.0,0.99996,0.0,0.00741]
[1778042883709,68.96,81417.52,0.0,0.99996,0.0,0.00737]
[1778042885725,68.96,81419.91,0.0,0.99996,0.0,0.00735]
[1778042888744,68.96,81421.78,0.0,0.99996,0.0,0.00733]
[1778042893779,68.96,81425.8,0.0,0.99996,0.0,0.00729]
[1778042898814,68.96,81424.18,0.0,0.99996,0.0,0.00731]
[1778042903876,68.96,81427.94,0.0,0.99996,0.0,0.00727]
[1778042906896,68.96,81429.5,0.0,0.99996,0.0,0.00726]
[1778042911934,68.96,81426.15,0.0,0.99996,0.0,0.00725]
[1778042918983,68.96,81422.2,0.0,0.99996,0.0,0.00729]
[1778042920997,68.96,81416.9,0.0,0.99996,0.0,0.00734]
[1778042926032,68.96,81416.93,0.0,0.99996,0.0,0.00734]
[1778042931067,68.96,81416.69,0.0,0.99996,0.0,0.00734]
[1778042936102,68.96,81426.06,0.0,0.99996,0.0,0.00725]
[1778042937109,68.96,81432.6,0.0,0.99996,0.0,0.0072]
[1778042938116,68.96,81431.08,0.0,0.99996,0.0,0.00721]
[1778042941138,68.96,81423.17,0.0,0.99996,0.0,0.00728]
[1778042943158,68.96,81421.95,0.0,0.99996,0.0,0.00729]
[1778042945165,68.96,81427.16,0.0,0.99996,0.0,0.00724]
[1778042950200,68.96,81425.07,0.0,0.99996,0.0,0.00726]
[1778042955235,68.96,81425.14,0.0,0.99996,0.0,0.00726]
[1778042960270,68.96,81424.75,0.0,0.99996,0.0,0.00727]
[1778042965306,68.96,81421.67,0.0,0.99996,0.0,0.00729]
[1778042970348,68.96,81422.88,0.0,0.99996,0.0,0.00728]
[1778042976383,68.96,81424.02,0.0,0.99996,0.0,0.00724]
[1778042981418,68.96,81424.36,0.0,0.99996,0.0,0.00723]
[1778042987460,68.96,81426.54,0.0,0.99996,0.0,0.00721]
[1778042992495,68.96,81427.39,0.0,0.99996,0.0,0.00721]
[1778042997531,68.96,81429.18,0.0,0.99996,0.0,0.00719]
[1778042999546,68.96,81439.99,0.0,0.99996,0.0,0.00709]
[1778043001559,68.96,81442.56,0.0,0.99996,0.0,0.00707]
[1778043006595,68.96,81445.59,0.0,0.99996,0.0,0.00704]
[1778043011630,68.96,81449.39,0.0,0.99996,0.0,0.00701]
[1778043016668,68.96,81452.11,0.0,0.99996,0.0,0.00699]
[1778043021701,68.96,81453.16,0.0,0.99996,0.0,0.00698]
[1778043022708,68.96,81432.79,0.0,0.99996,0.0,0.00716]
[1778043023716,68.96,81428.22,0.0,0.99996,0.0,0.0072]
[1778043025729,68.96,81425.47,0.0,0.99996,0.0,0.00722]
[1778043030764,68.96,81424.64,0.0,0.99996,0.0,0.00723]
[1778043035800,68.96,81421.66,0.0,0.99996,0.0,0.00722]
[1778043038822,68.96,81427.45,0.0,0.99996,0.0,0.00717]
[1778043040835,68.96,81432.98,0.0,0.99996,0.0,0.00712]
[1778043041842,68.96,81435.58,0.0,0.99996,0.0,0.0071]
[1778043046879,68.96,81436.14,0.0,0.99996,0.0,0.00709]
[1778043051912,68.96,81436.16,0.0,0.99996,0.0,0.00709]
[1778043056949,68.96,81441.54,0.0,0.99996,0.0,0.00704]
[1778043061984,68.96,81438.59,0.0,0.99996,0.0,0.00707]
[1778043067022,68.96,81437.7,0.0,0.99996,0.0,0.00708]
[1778043072058,68.96,81435.68,0.0,0.99996,0.0,0.0071]
[1778043074069,68.96,81427.37,0.0,0.99996,0.0,0.00717]
[1778043076090,68.96,81422.74,0.0,0.99996,0.0,0.00721]
[1778043079107,68.96,81416.37,0.0,0.99996,0.0,0.00727]
[1778043084138,68.96,81415.44,0.0,0.99996,0.0,0.00728]
[1778043089196,68.96,81416.72,0.0,0.99996,0.0,0.00727]
[1778043093241,68.96,81391.49,0.0,0.99996,0.0,0.00746]
[1778043094237,68.96,81385.13,0.0,0.99996,0.0,0.00752]
[1778043095245,68.96,81384.32,0.0,0.99996,0.0,0.00753]
[1778043099274,68.96,81379.91,0.0,0.99996,0.0,0.00757]
[1778043104307,68.96,81381.1,0.0,0.99996,0.0,0.00756]
[1778043106321,68.96,81371.97,0.0,0.99996,0.0,0.00765]
[1778043107336,68.96,81367.1,0.0,0.99996,0.0,0.00769]
[1778043110361,68.96,81344.8,0.0,0.99996,0.0,0.00791]
[1778043111368,68.96,81336.59,0.0,0.99996,0.0,0.00799]
[1778043112374,68.96,81339.16,0.0,0.99996,0.0,0.00797]
[1778043114388,68.96,81346.09,0.0,0.99996,0.0,0.0079]
[1778043116408,68.96,81327.0,0.0,0.99996,0.0,0.00809]
[1778043117412,68.96,81306.12,0.0,0.99996,0.0,0.0083]
[1778043118418,68.96,81305.08,0.0,0.99996,0.0,0.00831]
[1778043122448,68.96,81279.64,0.0,0.99995,0.0,0.00858]
[1778043123452,68.96,81269.35,0.0,0.99995,0.0,0.00869]
[1778043124460,68.96,81269.87,0.0,0.99995,0.0,0.00868]
[1778043127480,68.96,81264.33,0.0,0.99995,0.0,0.00874]
[1778043132515,68.96,81268.25,0.0,0.99995,0.0,0.0087]
[1778043133523,68.96,81274.09,0.0,0.99995,0.0,0.00864]
[1778043134530,68.96,81277.95,0.0,0.99995,0.0,0.0086]
[1778043136545,68.96,81287.67,0.0,0.99995,0.0,0.00849]
[1778043137552,68.96,81293.44,0.0,0.99996,0.0,0.00843]
[1778043138559,68.96,81292.92,0.0,0.99996,0.0,0.00844]
[1778043143594,68.96,81296.33,0.0,0.99996,0.0,0.0084]
[1778043148628,68.96,81297.04,0.0,0.99996,0.0,0.00839]
[1778043153664,68.96,81294.75,0.0,0.99996,0.0,0.00838]
[1778043154680,68.96,81288.82,0.0,0.99995,0.0,0.00844]
[1778043156698,68.96,81294.68,0.0,0.99996,0.0,0.00838]
[1778043157695,68.96,81283.65,0.0,0.99995,0.0,0.00849]
[1778043158701,68.96,81264.54,0.0,0.99995,0.0,0.0087]
[1778043159710,68.96,81258.63,0.0,0.99995,0.0,0.00876]
[1778043164743,68.96,81257.99,0.0,0.99995,0.0,0.00877]
[1778043167766,68.96,81262.04,0.0,0.99995,0.0,0.00872]
[1778043168771,68.96,81251.97,0.0,0.99995,0.0,0.00883]
[1778043169779,68.96,81249.29,0.0,0.99995,0.0,0.00886]
[1778043173824,68.96,81229.58,0.0,0.99995,0.0,0.00908]
[1778043174827,68.96,81228.11,0.0,0.99995,0.0,0.0091]
[1778043176843,68.96,81233.85,0.0,0.99995,0.0,0.00903]
[1778043180869,68.96,81235.84,0.0,0.99995,0.0,0.00901]
[1778043182883,68.96,81241.19,0.0,0.99995,0.0,0.00895]
[1778043183891,68.96,81256.93,0.0,0.99995,0.0,0.00878]
[1778043184897,68.96,81261.1,0.0,0.99995,0.0,0.00873]
[1778043186911,68.96,81264.4,0.0,0.99995,0.0,0.0087]
[1778043190940,68.96,81257.79,0.0,0.99995,0.0,0.00877]
[1778043194977,68.96,81263.78,0.0,0.99995,0.0,0.00871]
[1778043196986,68.96,81277.54,0.0,0.99995,0.0,0.00856]
[1778043197992,68.96,81272.69,0.0,0.99995,0.0,0.00861]
[1778043201879,68.96,81278.54,0.0,0.99995,0.0,0.00855]
[1778043207055,68.96,81281.26,0.0,0.99995,0.0,0.00852]
[1778043209069,68.96,81287.76,0.0,0.99995,0.0,0.00845]
[1778043211949,68.96,81294.17,0.0,0.99996,0.0,0.00834]
[1778043217124,68.96,81296.08,0.0,0.99996,0.0,0.00832]
[1778043223165,68.96,81297.79,0.0,0.99996,0.0,0.0083]
[1778043227194,68.96,81304.24,0.0,0.99996,0.0,0.00824]
[1778043232229,68.96,81305.91,0.0,0.99996,0.0,0.00822]
[1778043237265,68.96,81303.64,0.0,0.99996,0.0,0.00824]
[1778043243306,68.96,81306.67,0.0,0.99996,0.0,0.00821]
[1778043248342,68.96,81302.51,0.0,0.99996,0.0,0.00825]
[1778043253377,68.96,81300.61,0.0,0.99996,0.0,0.00827]
[1778043259419,68.96,81297.79,0.0,0.99996,0.0,0.0083]
[1778043264533,68.96,81296.11,0.0,0.99996,0.0,0.00832]
[1778043269567,68.96,81294.4,0.0,0.99996,0.0,0.00834]
[1778043274609,68.96,81296.03,0.0,0.99996,0.0,0.00828]
[1778043279638,68.96,81298.84,0.0,0.99996,0.0,0.00825]
[1778043284674,68.96,81300.26,0.0,0.99996,0.0,0.00824]
[1778043287695,68.96,81306.88,0.0,0.99996,0.0,0.00817]
[1778043292732,68.96,81309.97,0.0,0.99996,0.0,0.00814]
[1778043294745,68.96,81317.19,0.0,0.99996,0.0,0.00806]
[1778043296758,68.96,81322.19,0.0,0.99996,0.0,0.00801]
[1778043301793,68.96,81317.15,0.0,0.99996,0.0,0.00806]
[1778043303809,68.96,81315.0,0.0,0.99996,0.0,0.00809]
[1778043308842,68.96,81314.74,0.0,0.99996,0.0,0.00809]
[1778043313879,68.96,81311.66,0.0,0.99996,0.0,0.00812]
[1778043315892,68.96,81306.14,0.0,0.99996,0.0,0.00818]
[1778043319921,68.96,81311.28,0.0,0.99996,0.0,0.00812]
[1778043324955,68.96,81307.69,0.0,0.99996,0.0,0.00816]
[1778043329990,68.96,81309.02,0.0,0.99996,0.0,0.00815]
[1778043335025,68.96,81307.65,0.0,0.99996,0.0,0.00812]
[1778043340060,68.96,81303.22,0.0,0.99996,0.0,0.00817]
[1778043341067,68.96,81297.27,0.0,0.99996,0.0,0.00823]
[1778043343082,68.96,81295.34,0.0,0.99996,0.0,0.00825]
[1778043348118,68.96,81293.83,0.0,0.99996,0.0,0.00826]
[1778043353151,68.96,81294.87,0.0,0.99996,0.0,0.00825]
[1778043359193,68.96,81296.96,0.0,0.99996,0.0,0.00823]
[1778043364229,68.96,81292.87,0.0,0.99996,0.0,0.00827]
[1778043369264,68.96,81291.21,0.0,0.99996,0.0,0.00829]
[1778043374299,68.96,81286.68,0.0,0.99996,0.0,0.00834]
[1778043376313,68.96,81296.78,0.0,0.99996,0.0,0.00823]
[1778043377321,68.96,81304.57,0.0,0.99996,0.0,0.00815]
[1778043383146,68.96,81315.59,0.0,0.99996,0.0,0.00804]
[1778043385376,68.96,81316.79,0.0,0.99996,0.0,0.00803]
[1778043390411,68.96,81319.74,0.0,0.99996,0.0,0.008]
[1778043396454,68.96,81317.69,0.0,0.99996,0.0,0.00798]
[1778043401489,68.96,81322.52,0.0,0.99996,0.0,0.00793]
[1778043406523,68.96,81321.91,0.0,0.99996,0.0,0.00794]
[1778043408538,68.96,81312.95,0.0,0.99996,0.0,0.00803]
[1778043409544,68.96,81304.75,0.0,0.99996,0.0,0.00811]
[1778043414579,68.96,81301.11,0.0,0.99996,0.0,0.00815]
[1778043419615,68.96,81296.98,0.0,0.99996,0.0,0.00819]
[1778043424649,68.96,81294.48,0.0,0.99996,0.0,0.00821]
[1778043429683,68.96,81296.7,0.0,0.99996,0.0,0.00819]
[1778043434719,68.96,81295.93,0.0,0.99996,0.0,0.0082]
[1778043438750,68.96,81302.38,0.0,0.99996,0.0,0.00813]
[1778043443785,68.96,81306.12,0.0,0.99996,0.0,0.0081]
[1778043447813,68.96,81300.39,0.0,0.99996,0.0,0.00815]
[1778043452847,68.96,81296.19,0.0,0.99996,0.0,0.00816]
[1778043458889,68.96,81294.77,0.0,0.99996,0.0,0.00817]
[1778043460904,68.96,81278.19,0.0,0.99996,0.0,0.00834]
[1778043461909,68.96,81264.07,0.0,0.99995,0.0,0.00849]
[1778043462917,68.96,81258.78,0.0,0.99995,0.0,0.00854]
[1778043464930,68.96,81254.25,0.0,0.99995,0.0,0.00859]
[1778043469967,68.96,81249.72,0.0,0.99995,0.0,0.00864]
[1778043472987,68.96,81242.85,0.0,0.99995,0.0,0.00872]
[1778043478022,68.96,81245.95,0.0,0.99995,0.0,0.00868]
[1778043483060,68.96,81244.24,0.0,0.99995,0.0,0.0087]
[1778043488092,68.96,81246.4,0.0,0.99995,0.0,0.00868]
[1778043491113,68.96,81252.47,0.0,0.99995,0.0,0.00861]
[1778043496150,68.96,81258.44,0.0,0.99995,0.0,0.00855]
[1778043499169,68.96,81259.96,0.0,0.99995,0.0,0.00853]
[1778043507225,68.96,81260.24,0.0,0.99995,0.0,0.00853]
[1778043512261,68.96,81258.93,0.0,0.99995,0.0,0.0085]
[1778043514275,68.96,81267.03,0.0,0.99996,0.0,0.00841]
[1778043516291,68.96,81271.03,0.0,0.99996,0.0,0.00837]
[1778043521325,68.96,81273.54,0.0,0.99996,0.0,0.00835]
[1778043526359,68.96,81276.64,0.0,0.99996,0.0,0.00831]
[1778043531395,68.96,81281.9,0.0,0.99996,0.0,0.00826]
[1778043537437,68.96,81280.13,0.0,0.99996,0.0,0.00828]
[1778043543262,68.96,81281.85,0.0,0.99996,0.0,0.00826]
[1778043548516,68.96,81283.63,0.0,0.99996,0.0,0.00824]
[1778043551536,68.96,81290.4,0.0,0.99996,0.0,0.00817]
[1778043556571,68.96,81289.51,0.0,0.99996,0.0,0.00818]
[1778043561606,68.96,81291.95,0.0,0.99996,0.0,0.00816]
[1778043566642,68.96,81289.75,0.0,0.99996,0.0,0.00818]
[1778043571676,68.96,81288.25,0.0,0.99996,0.0,0.00815]
[1778043576712,68.96,81288.46,0.0,0.99996,0.0,0.00815]
[1778043582753,68.96,81288.07,0.0,0.99996,0.0,0.00816]
[1778043587788,68.96,81286.77,0.0,0.99996,0.0,0.00817]
[1778043592824,68.96,81286.13,0.0,0.99996,0.0,0.00818]
[1778043598866,68.96,81286.34,0.0,0.99996,0.0,0.00817]
[1778043601888,68.96,81277.27,0.0,0.99996,0.0,0.00827]
[1778043602895,68.96,81276.66,0.0,0.99996,0.0,0.00827]
[1778043607931,68.96,81276.95,0.0,0.99996,0.0,0.00827]
[1778043612964,68.96,81278.26,0.0,0.99996,0.0,0.00826]
[1778043618001,68.96,81279.49,0.0,0.99996,0.0,0.00824]
[1778043621022,68.96,81292.62,0.0,0.99996,0.0,0.00811]
[1778043622029,68.96,81295.16,0.0,0.99996,0.0,0.00808]
[1778043627065,68.96,81296.87,0.0,0.99996,0.0,0.00807]
[1778043631093,68.96,81291.83,0.0,0.99996,0.0,0.00808]
[1778043634113,68.96,81290.62,0.0,0.99996,0.0,0.00809]
[1778043639149,68.96,81283.24,0.0,0.99996,0.0,0.00816]
[1778043641165,68.96,81279.95,0.0,0.99996,0.0,0.0082]
[1778043643177,68.96,81273.72,0.0,0.99996,0.0,0.00826]
[1778043648211,68.96,81270.01,0.0,0.99996,0.0,0.0083]
[1778043653245,68.96,81269.11,0.0,0.99996,0.0,0.00831]
[1778043658311,68.96,81266.72,0.0,0.99996,0.0,0.00833]
[1778043659319,68.96,81272.68,0.0,0.99996,0.0,0.00827]
[1778043660326,68.96,81278.47,0.0,0.99996,0.0,0.00821]
[1778043661332,68.96,81281.02,0.0,0.99996,0.0,0.00819]
[1778043663346,68.96,81285.02,0.0,0.99996,0.0,0.00815]
[1778043668385,68.96,81284.86,0.0,0.99996,0.0,0.00815]
[1778043672415,68.96,81288.98,0.0,0.99996,0.0,0.00811]
[1778043675434,68.96,81283.48,0.0,0.99996,0.0,0.00816]
[1778043677450,68.96,81278.12,0.0,0.99996,0.0,0.00822]
[1778043682484,68.96,81277.68,0.0,0.99996,0.0,0.00822]
[1778043687518,68.96,81280.25,0.0,0.99996,0.0,0.00819]
[1778043692555,68.96,81284.54,0.0,0.99996,0.0,0.00811]
[1778043697587,68.96,81283.13,0.0,0.99996,0.0,0.00812]
[1778043702623,68.96,81294.21,0.0,0.99996,0.0,0.00801]
[1778043707659,68.96,81289.21,0.0,0.99996,0.0,0.00806]
[1778043709672,68.96,81283.38,0.0,0.99996,0.0,0.00812]
[1778043714468,68.96,81278.16,0.0,0.99996,0.0,0.00818]
[1778043715714,68.96,81274.94,0.0,0.99996,0.0,0.00821]
[1778043719742,68.96,81269.15,0.0,0.99996,0.0,0.00827]
[1778043724777,68.96,81265.65,0.0,0.99996,0.0,0.0083]
[1778043729814,68.96,81262.19,0.0,0.99996,0.0,0.00834]
[1778043732833,68.96,81257.09,0.0,0.99996,0.0,0.00839]
[1778043737869,68.97,81254.47,0.0,0.99995,0.0,0.00843]
[1778043742903,68.99,81258.49,0.0,0.99995,0.0,0.00843]
[1778043747939,69.0,81259.52,0.0,0.99995,0.0,0.00844]
[1778043752973,69.01,81259.62,0.0,0.99995,0.0,0.00841]
[1778043758007,69.01,81259.74,0.0,0.99995,0.0,0.00842]
[1778043762039,69.02,81249.83,0.0,0.99995,0.0,0.00853]
[1778043763045,69.02,81248.04,0.0,0.99995,0.0,0.00855]
[1778043767074,69.02,81242.61,0.0,0.99995,0.0,0.00862]
[1778043768080,69.02,81233.07,0.0,0.99995,0.0,0.00872]
[1778043769087,69.02,81229.81,0.0,0.99995,0.0,0.00876]
[1778043774130,69.03,81231.85,0.0,0.99995,0.0,0.00875]
[1778043776136,69.03,81225.75,0.0,0.99995,0.0,0.00882]
[1778043781172,69.04,81226.83,0.0,0.99995,0.0,0.00882]
[1778043784194,69.04,81217.82,0.0,0.99995,0.0,0.00893]
[1778043786208,69.04,81214.56,0.0,0.99995,0.0,0.00897]
[1778043790236,69.05,81213.83,0.0,0.99995,0.0,0.00899]
[1778043794264,69.06,81211.99,0.0,0.99995,0.0,0.00902]
[1778043796278,69.06,81218.7,0.0,0.99995,0.0,0.00895]
[1778043800306,69.06,81225.41,0.0,0.99995,0.0,0.00889]
[1778043801313,69.07,81230.78,0.0,0.99995,0.0,0.00883]
[1778043803327,69.07,81230.53,0.0,0.99995,0.0,0.00884]
[1778043808362,69.08,81231.41,0.0,0.99995,0.0,0.00885]
[1778043813397,69.08,81232.98,0.0,0.99995,0.0,0.0088]
[1778043818432,69.09,81232.05,0.0,0.99995,0.0,0.00883]
[1778043823467,69.1,81231.86,0.0,0.99995,0.0,0.00884]
[1778043827495,69.11,81237.96,0.0,0.99995,0.0,0.00879]
[1778043832530,69.12,81236.88,0.0,0.99995,0.0,0.00882]
[1778043839583,69.13,81234.51,0.0,0.99995,0.0,0.00887]
[1778043844614,69.14,81236.58,0.0,0.99995,0.0,0.00886]
[1778043849650,69.15,81236.72,0.0,0.99995,0.0,0.00888]
[1778043852672,69.15,81242.57,0.0,0.99995,0.0,0.00883]
[1778043853678,69.16,81241.5,0.0,0.99995,0.0,0.00884]
[1778043854685,69.16,81236.39,0.0,0.99995,0.0,0.0089]
[1778043857706,69.16,81242.55,0.0,0.99995,0.0,0.00885]
[1778043862742,69.17,81248.21,0.0,0.99995,0.0,0.00881]
[1778043866769,69.18,81243.03,0.0,0.99995,0.0,0.00888]
[1778043870796,69.19,81245.14,0.0,0.99995,0.0,0.00887]
[1778043872811,69.2,81250.98,0.0,0.99995,0.0,0.00877]
[1778043877847,69.21,81246.33,0.0,0.99995,0.0,0.00884]
[1778043882881,69.22,81244.32,0.0,0.99995,0.0,0.00889]
[1778043887916,69.23,81242.63,0.0,0.99995,0.0,0.00893]
[1778043892952,69.24,81253.06,0.0,0.99995,0.0,0.00883]
[1778043895736,69.25,81260.2,0.0,0.99995,0.0,0.00877]
[1778043897987,69.25,81267.25,0.0,0.99995,0.0,0.0087]
[1778043903027,69.27,81259.04,0.0,0.99995,0.0,0.00884]
[1778043904028,69.28,81249.66,0.0,0.99995,0.0,0.00894]
[1778043908058,69.29,81256.22,0.0,0.99995,0.0,0.00889]
[1778043911077,69.29,81243.89,0.0,0.99995,0.0,0.00904]
[1778043912086,69.3,81240.13,0.0,0.99995,0.0,0.00909]
[1778043917128,69.31,81240.44,0.0,0.99995,0.0,0.00911]
[1778043920150,69.32,81234.85,0.0,0.99995,0.0,0.00919]
[1778043925184,69.33,81234.15,0.0,0.99995,0.0,0.00922]
[1778043930219,69.34,81230.42,0.0,0.99995,0.0,0.00929]
[1778043936261,69.36,81228.54,0.0,0.99995,0.0,0.00929]
[1778043940292,69.37,81235.44,0.0,0.99995,0.0,0.00924]
[1778043943315,69.37,81241.99,0.0,0.99995,0.0,0.00918]
[1778043945329,69.38,81245.35,0.0,0.99995,0.0,0.00915]
[1778043949358,69.39,81252.93,0.0,0.99995,0.0,0.00909]
[1778043950369,69.39,81263.26,0.0,0.99995,0.0,0.00898]
[1778043951372,69.4,81265.99,0.0,0.99995,0.0,0.00895]
[1778043956406,69.41,81265.1,0.0,0.99995,0.0,0.00898]
[1778043961441,69.42,81268.63,0.0,0.99995,0.0,0.00897]
[1778043966477,69.43,81267.73,0.0,0.99995,0.0,0.00901]
[1778043971511,69.45,81281.78,0.0,0.99995,0.0,0.00888]
[1778043972519,69.45,81286.64,0.0,0.99995,0.0,0.00883]
[1778043974534,69.51,81289.88,0.0,0.99995,0.0,0.0089]
[1778043979567,69.55,81287.48,0.0,0.99995,0.0,0.00901]
[1778043982588,69.56,81293.78,0.0,0.99995,0.0,0.00896]
[1778043986616,69.63,81297.43,0.0,0.99995,0.0,0.00905]
[1778043987624,69.63,81289.31,0.0,0.99995,0.0,0.00915]
[1778043988630,69.63,81283.58,0.0,0.99995,0.0,0.00922]
[1778043989638,69.64,81286.8,0.0,0.99995,0.0,0.00919]
[1778043994672,69.65,81283.51,0.0,0.99995,0.0,0.00921]
[1778043996688,69.66,81282.19,0.0,0.99995,0.0,0.00924]
[1778044001721,69.67,81281.39,0.0,0.99995,0.0,0.00928]
[1778044006756,69.69,81278.68,0.0,0.99995,0.0,0.00934]
[1778044011792,69.71,81276.98,0.0,0.99995,0.0,0.0094]
[1778044016827,69.72,81273.62,0.0,0.99995,0.0,0.00947]
[1778044021862,69.74,81266.63,0.0,0.99995,0.0,0.00958]
[1778044023875,69.75,81258.94,0.0,0.99995,0.0,0.0097]
[1778044026899,69.76,81253.52,0.0,0.99995,0.0,0.00977]
[1778044031934,69.78,81249.47,0.0,0.99995,0.0,0.00987]
[1778044033948,69.78,81244.22,0.0,0.99995,0.0,0.00994]
[1778044038984,69.8,81241.36,0.0,0.99995,0.0,0.01002]
[1778044042006,69.81,81234.04,0.0,0.99995,0.0,0.01013]
[1778044043011,69.82,81228.25,0.0,0.99994,0.0,0.01021]
[1778044044021,69.82,81220.71,0.0,0.99994,0.0,0.01031]
[1778044050061,69.84,81219.65,0.0,0.99994,0.0,0.01037]
[1778044055096,69.86,81220.11,0.0,0.99994,0.0,0.01035]
[1778044060135,69.88,81221.26,0.0,0.99994,0.0,0.01037]
[1778044065166,69.89,81218.95,0.0,0.99994,0.0,0.01044]
[1778044066940,69.9,81223.99,0.0,0.99994,0.0,0.01039]
[1778044068188,69.9,81233.64,0.0,0.99994,0.0,0.01028]
[1778044070201,69.91,81241.29,0.0,0.99994,0.0,0.0102]
[1778044075245,69.93,81242.25,0.0,0.99994,0.0,0.01023]
[1778044080272,69.95,81243.62,0.0,0.99994,0.0,0.01025]
[1778044085308,69.97,81240.68,0.0,0.99994,0.0,0.01033]
[1778044090343,69.98,81237.44,0.0,0.99994,0.0,0.01041]
[1778044095378,70.0,81235.84,0.0,0.99994,0.0,0.01047]
[1778044100414,70.02,81234.41,0.0,0.99994,0.0,0.01053]
[1778044105451,70.04,81230.39,0.0,0.99994,0.0,0.01062]
[1778044110489,70.06,81232.02,0.0,0.99994,0.0,0.01064]
[1778044112498,70.07,81236.84,0.0,0.99994,0.0,0.01055]
[1778044117534,70.09,81236.04,0.0,0.99994,0.0,0.0106]
[1778044122571,70.11,81235.16,0.0,0.99994,0.0,0.01065]
[1778044124584,70.11,81229.43,0.0,0.99994,0.0,0.01075]
[1778044126600,70.12,81227.62,0.0,0.99994,0.0,0.01079]
[1778044131634,70.14,81227.99,0.0,0.99994,0.0,0.01083]
[1778044137430,70.16,81228.09,0.0,0.99994,0.0,0.01088]
[1778044142712,70.18,81229.28,0.0,0.99994,0.0,0.01091]
[1778044144725,70.19,81221.89,0.0,0.99994,0.0,0.01102]
[1778044149760,70.21,81222.26,0.0,0.99994,0.0,0.01106]
[1778044154798,70.23,81223.25,0.0,0.99994,0.0,0.0111]
[1778044158823,70.25,81230.04,0.0,0.99994,0.0,0.01104]
[1778044159831,70.25,81232.08,0.0,0.99994,0.0,0.01102]
[1778044164865,70.27,81234.15,0.0,0.99994,0.0,0.01104]
[1778044169900,70.29,81228.37,0.0,0.99994,0.0,0.01117]
[1778044174935,70.31,81228.03,0.0,0.99994,0.0,0.01116]
[1778044181984,70.34,81229.16,0.0,0.99994,0.0,0.01121]
[1778044188027,70.36,81229.28,0.0,0.99994,0.0,0.01127]
[1778044193061,70.39,81230.05,0.0,0.99994,0.0,0.01132]
[1778044200111,70.42,81229.16,0.0,0.99994,0.0,0.0114]
[1778044205145,70.44,81229.9,0.0,0.99994,0.0,0.01144]
[1778044210181,70.46,81230.67,0.0,0.99994,0.0,0.01148]
[1778044215216,70.48,81236.72,0.0,0.99994,0.0,0.01143]
[1778044216222,70.48,81245.03,0.0,0.99994,0.0,0.01133]
[1778044217231,70.49,81248.99,0.0,0.99994,0.0,0.0113]
[1778044222265,70.51,81247.42,0.0,0.99994,0.0,0.01137]
[1778044228066,70.53,81253.1,0.0,0.99994,0.0,0.01134]
[1778044233347,70.56,81248.12,0.0,0.99994,0.0,0.01141]
[1778044239389,70.58,81245.54,0.0,0.99994,0.0,0.01151]
[1778044244424,70.6,81241.17,0.0,0.99994,0.0,0.01162]
[1778044248205,70.62,81231.46,0.0,0.99994,0.0,0.0118]
[1778044254494,70.65,81230.08,0.0,0.99993,0.0,0.01188]
[1778044259529,70.67,81231.3,0.0,0.99993,0.0,0.01192]
[1778044262553,70.68,81225.6,0.0,0.99993,0.0,0.01203]
[1778044263557,70.69,81219.48,0.0,0.99993,0.0,0.01213]
[1778044264564,70.69,81217.0,0.0,0.99993,0.0,0.01217]
[1778044269599,70.71,81216.5,0.0,0.99993,0.0,0.01224]
[1778044274634,70.73,81216.6,0.0,0.99993,0.0,0.01229]
[1778044279669,70.76,81218.31,0.0,0.99993,0.0,0.01232]
[1778044283697,70.77,81208.12,0.0,0.99993,0.0,0.01252]
[1778044284704,70.78,81206.66,0.0,0.99993,0.0,0.01255]
[1778044289739,70.8,81208.93,0.0,0.99993,0.0,0.01257]
[1778044293769,70.82,81214.08,0.0,0.99993,0.0,0.01248]
[1778044298810,70.84,81217.54,0.0,0.99993,0.0,0.01249]
[1778044299811,70.85,81212.5,0.0,0.99993,0.0,0.01257]
[1778044300817,70.85,81207.12,0.0,0.99993,0.0,0.01266]
[1778044301823,70.86,81203.8,0.0,0.99993,0.0,0.01273]
[1778044306859,70.88,81199.29,0.0,0.99993,0.0,0.01285]
[1778044311894,70.9,81204.9,0.0,0.99993,0.0,0.01283]
[1778044315922,70.92,81210.25,0.0,0.99993,0.0,0.01279]
[1778044318944,70.93,81216.6,0.0,0.99993,0.0,0.01273]
[1778044323978,70.95,81215.15,0.0,0.99993,0.0,0.01281]
[1778044329014,70.98,81213.85,0.0,0.99993,0.0,0.01289]
[1778044334048,71.0,81215.76,0.0,0.99993,0.0,0.01292]
[1778044337069,71.01,81214.6,0.0,0.99993,0.0,0.01297]
[1778044342106,71.04,81215.98,0.0,0.99993,0.0,0.01301]
[1778044348148,71.06,81213.06,0.0,0.99993,0.0,0.01313]
[1778044353184,71.09,81218.53,0.0,0.99993,0.0,0.01304]
[1778044358218,71.11,81223.2,0.0,0.99993,0.0,0.01303]
[1778044363254,71.13,81228.25,0.0,0.99993,0.0,0.01301]
[1778044368289,71.15,81230.71,0.0,0.99993,0.0,0.01303]
[1778044372317,71.18,81237.46,0.0,0.99993,0.0,0.01299]
[1778044376344,71.19,81231.23,0.0,0.99993,0.0,0.01313]
[1778044381383,71.22,81229.71,0.0,0.99993,0.0,0.01321]
[1778044383397,71.23,81235.14,0.0,0.99993,0.0,0.01315]
[1778044385408,71.23,81243.28,0.0,0.99993,0.0,0.01305]
[1778044386416,71.24,81251.7,0.0,0.99993,0.0,0.01293]
[1778044391450,71.26,81250.91,0.0,0.99993,0.0,0.01301]
[1778044396485,71.29,81245.67,0.0,0.99993,0.0,0.01315]
[1778044401520,71.31,81243.11,0.0,0.99993,0.0,0.01325]
[1778044403535,71.32,81237.33,0.0,0.99993,0.0,0.01336]
[1778044407563,71.34,81241.1,0.0,0.99993,0.0,0.01335]
[1778044412598,71.36,81239.24,0.0,0.99993,0.0,0.01337]
[1778044417633,71.38,81242.83,0.0,0.99993,0.0,0.01338]
[1778044422668,71.4,81239.61,0.0,0.99993,0.0,0.01349]
[1778044427703,71.43,81240.01,0.0,0.99993,0.0,0.01354]
[1778044432739,71.45,81230.99,0.0,0.99992,0.0,0.01375]
[1778044438784,71.47,81229.78,0.0,0.99992,0.0,0.01384]
[1778044443825,71.49,81229.37,0.0,0.99992,0.0,0.0139]
[1778044448853,71.51,81229.17,0.0,0.99992,0.0,0.01396]
[1778044453888,71.54,81228.83,0.0,0.99992,0.0,0.01403]
[1778044456908,71.55,81223.47,0.0,0.99992,0.0,0.01415]
[1778044457915,71.55,81222.09,0.0,0.99992,0.0,0.01418]
[1778044462950,71.57,81225.87,0.0,0.99992,0.0,0.01418]
[1778044468992,71.6,81226.4,0.0,0.99992,0.0,0.01423]
[1778044474028,71.61,81224.27,0.0,0.99992,0.0,0.01426]
[1778044479065,71.63,81225.25,0.0,0.99992,0.0,0.01429]
[1778044484102,71.65,81224.58,0.0,0.99992,0.0,0.01436]
[1778044489137,71.67,81226.57,0.0,0.99992,0.0,0.01438]
[1778044496186,71.7,81229.98,0.0,0.99992,0.0,0.0144]
[1778044501221,71.72,81232.95,0.0,0.99992,0.0,0.0144]
[1778044504242,71.73,81223.57,0.0,0.99992,0.0,0.01459]
[1778044509276,71.75,81223.8,0.0,0.99992,0.0,0.01464]
[1778044514312,71.76,81226.65,0.0,0.99992,0.0,0.01464]
[1778044520354,71.78,81226.58,0.0,0.99992,0.0,0.0147]
[1778044525389,71.8,81225.94,0.0,0.99992,0.0,0.01476]
[1778044531431,71.82,81227.42,0.0,0.99992,0.0,0.01472]
[1778044536466,71.84,81229.51,0.0,0.99992,0.0,0.01473]
[1778044538479,71.85,81224.37,0.0,0.99992,0.0,0.01485]
[1778044542508,71.86,81217.03,0.0,0.99992,0.0,0.01501]
[1778044547543,71.88,81211.39,0.0,0.99992,0.0,0.01516]
[1778044552578,71.89,81208.74,0.0,0.99991,0.0,0.01525]
[1778044557614,71.91,81215.66,0.0,0.99992,0.0,0.01517]
[1778044562648,71.92,81218.76,0.0,0.99992,0.0,0.01517]
[1778044567683,71.94,81220.53,0.0,0.99992,0.0,0.01518]
[1778044572718,71.95,81222.04,0.0,0.99992,0.0,0.0152]
[1778044576747,71.96,81214.45,0.0,0.99991,0.0,0.01537]
[1778044582539,71.98,81207.31,0.0,0.99991,0.0,0.01555]
[1778044587825,72.0,81201.68,0.0,0.99991,0.0,0.01569]
[1778044592610,72.01,81210.86,0.0,0.99991,0.0,0.0155]
[1778044593866,72.01,81219.55,0.0,0.99991,0.0,0.01535]
[1778044594874,72.02,81220.94,0.0,0.99991,0.0,0.01534]
[1778044599908,72.03,81224.55,0.0,0.99991,0.0,0.01532]
[1778044602679,72.04,81229.83,0.0,0.99991,0.0,0.01525]
[1778044604943,72.05,81232.86,0.0,0.99992,0.0,0.01522]
[1778044609981,72.06,81231.06,0.0,0.99991,0.0,0.0153]
[1778044610990,72.07,81225.85,0.0,0.99991,0.0,0.0154]
[1778044613002,72.07,81224.26,0.0,0.99991,0.0,0.01545]
[1778044618038,72.09,81225.51,0.0,0.99991,0.0,0.01547]
[1778044623073,72.1,81225.67,0.0,0.99991,0.0,0.01552]
[1778044627103,72.12,81231.1,0.0,0.99991,0.0,0.01546]
[1778044632136,72.13,81233.31,0.0,0.99991,0.0,0.01546]
[1778044637171,72.15,81234.24,0.0,0.99991,0.0,0.01549]
[1778044642205,72.16,81237.02,0.0,0.99991,0.0,0.01549]
[1778044647242,72.18,81238.93,0.0,0.99991,0.0,0.0155]
[1778044651274,72.19,81244.12,0.0,0.99991,0.0,0.01538]
[1778044652277,72.19,81249.61,0.0,0.99991,0.0,0.01529]
[1778044657312,72.21,81252.2,0.0,0.99991,0.0,0.01529]
[1778044661340,72.22,81255.36,0.0,0.99991,0.0,0.01528]
[1778044666375,72.24,81254.38,0.0,0.99991,0.0,0.01534]
[1778044671410,72.26,81255.49,0.0,0.99991,0.0,0.01537]
[1778044676447,72.27,81258.13,0.0,0.99991,0.0,0.01538]
[1778044681482,72.29,81249.12,0.0,0.99991,0.0,0.01559]
[1778044683501,72.3,81241.27,0.0,0.99991,0.0,0.01575]
[1778044685510,72.3,81241.32,0.0,0.99991,0.0,0.01576]
[1778044690546,72.32,81239.83,0.0,0.99991,0.0,0.01584]
[1778044695581,72.33,81237.83,0.0,0.99991,0.0,0.01592]
[1778044700616,72.35,81234.19,0.0,0.99991,0.0,0.01603]
[1778044706658,72.37,81232.87,0.0,0.99991,0.0,0.01612]
[1778044709678,72.38,81238.93,0.0,0.99991,0.0,0.01604]
[1778044714713,72.39,81243.04,0.0,0.99991,0.0,0.01593]
[1778044717734,72.4,81236.11,0.0,0.99991,0.0,0.01609]
[1778044722769,72.42,81237.55,0.0,0.99991,0.0,0.01611]
[1778044727804,72.43,81236.5,0.0,0.99991,0.0,0.01617]
[1778044732841,72.44,81235.16,0.0,0.99991,0.0,0.01623]
[1778044737875,72.46,81229.58,0.0,0.99991,0.0,0.01638]
[1778044743664,72.47,81227.71,0.0,0.99991,0.0,0.01646]
[1778044750966,72.49,81228.76,0.0,0.99991,0.0,0.01651]
[1778044756001,72.51,81228.37,0.0,0.99991,0.0,0.01655]
[1778044761036,72.52,81228.49,0.0,0.99991,0.0,0.01659]
[1778044766072,72.53,81227.21,0.0,0.99991,0.0,0.01666]
[1778044771106,72.54,81228.95,0.0,0.99991,0.0,0.01659]
[1778044776142,72.56,81228.26,0.0,0.99991,0.0,0.01664]
[1778044781177,72.57,81227.13,0.0,0.99991,0.0,0.0167]
[1778044786212,72.58,81227.23,0.0,0.99991,0.0,0.01673]
[1778044791247,72.59,81226.77,0.0,0.99991,0.0,0.01678]
[1778044798297,72.61,81226.68,0.0,0.99991,0.0,0.01684]
[1778044803332,72.62,81228.08,0.0,0.99991,0.0,0.01685]
[1778044809374,72.64,81227.92,0.0,0.99991,0.0,0.0169]
[1778044815416,72.65,81227.48,0.0,0.9999,0.0,0.01695]
[1778044820451,72.66,81230.85,0.0,0.9999,0.0,0.01692]
[1778044825487,72.67,81219.24,0.0,0.9999,0.0,0.01718]
[1778044826494,72.68,81213.56,0.0,0.9999,0.0,0.0173]
[1778044827500,72.68,81214.44,0.0,0.9999,0.0,0.01729]
[1778044832537,72.69,81218.91,0.0,0.9999,0.0,0.01716]
[1778044837570,72.7,81224.01,0.0,0.9999,0.0,0.01709]
[1778044840595,72.7,81230.19,0.0,0.9999,0.0,0.01699]
[1778044845630,72.71,81231.22,0.0,0.9999,0.0,0.017]
[1778044850666,72.72,81232.82,0.0,0.9999,0.0,0.01701]
[1778044855701,72.73,81234.54,0.0,0.9999,0.0,0.017]
[1778044860739,72.74,81233.24,0.0,0.9999,0.0,0.01706]
[1778044861745,72.74,81224.74,0.0,0.9999,0.0,0.01723]
[1778044862752,72.75,81219.73,0.0,0.9999,0.0,0.01734]
[1778044863759,72.75,81213.39,0.0,0.9999,0.0,0.01747]
[1778044864766,72.75,81213.92,0.0,0.9999,0.0,0.01746]
[1778044869801,72.76,81214.86,0.0,0.9999,0.0,0.01747]
[1778044874836,72.77,81214.79,0.0,0.9999,0.0,0.01749]
[1778044880878,72.78,81214.35,0.0,0.9999,0.0,0.01754]
[1778044883899,72.78,81208.85,0.0,0.9999,0.0,0.01766]
[1778044888934,72.79,81209.69,0.0,0.9999,0.0,0.01767]
[1778044894726,72.8,81204.92,0.0,0.9999,0.0,0.01771]
[1778044901020,72.81,81198.97,0.0,0.9999,0.0,0.01787]
[1778044905048,72.81,81193.91,0.0,0.9999,0.0,0.01799]
[1778044911092,72.82,81191.61,0.0,0.9999,0.0,0.01807]
[1778044916125,72.83,81190.8,0.0,0.9999,0.0,0.01811]
[1778044919146,72.83,81182.66,0.0,0.9999,0.0,0.01829]
[1778044920153,72.83,81182.09,0.0,0.9999,0.0,0.0183]
[1778044925188,72.84,81180.56,0.0,0.9999,0.0,0.01836]
[1778044927203,72.84,81176.08,0.0,0.9999,0.0,0.01846]
[1778044932238,72.85,81175.9,0.0,0.9999,0.0,0.01848]
[1778044937272,72.85,81171.4,0.0,0.99989,0.0,0.01858]
[1778044942307,72.85,81175.92,0.0,0.9999,0.0,0.01849]
[1778044943314,72.85,81183.44,0.0,0.9999,0.0,0.01833]
[1778044945085,72.85,81192.93,0.0,0.9999,0.0,0.01814]
[1778044950365,72.86,81192.96,0.0,0.9999,0.0,0.01816]
[1778044955401,72.87,81193.27,0.0,0.9999,0.0,0.0181]
[1778044958429,72.87,81199.37,0.0,0.9999,0.0,0.01798]
[1778044960438,72.87,81202.87,0.0,0.9999,0.0,0.01792]
[1778044965471,72.88,81208.31,0.0,0.9999,0.0,0.01784]
[1778044970506,72.89,81205.43,0.0,0.9999,0.0,0.01792]
[1778044974535,72.89,81193.16,0.0,0.9999,0.0,0.01817]
[1778044975541,72.89,81188.99,0.0,0.9999,0.0,0.01826]
[1778044980576,72.89,81187.85,0.0,0.9999,0.0,0.01829]
[1778044985612,72.89,81187.79,0.0,0.9999,0.0,0.0183]
[1778044991653,72.89,81189.92,0.0,0.9999,0.0,0.01825]
[1778044994674,72.89,81184.02,0.0,0.9999,0.0,0.01837]
[1778044996688,72.89,81180.32,0.0,0.9999,0.0,0.01846]
[1778045001723,72.9,81182.47,0.0,0.9999,0.0,0.01843]
[1778045006758,72.9,81180.8,0.0,0.9999,0.0,0.01846]
[1778045011794,72.9,81180.14,0.0,0.9999,0.0,0.01839]
[1778045016831,72.9,81179.93,0.0,0.9999,0.0,0.0184]
[1778045021864,72.9,81178.81,0.0,0.9999,0.0,0.01842]
[1778045026897,72.9,81176.77,0.0,0.9999,0.0,0.01846]
[1778045031933,72.9,81176.69,0.0,0.9999,0.0,0.01847]
[1778045034954,72.9,81182.09,0.0,0.9999,0.0,0.01835]
[1778045039989,72.9,81183.45,0.0,0.9999,0.0,0.01833]
[1778045045031,72.9,81183.54,0.0,0.9999,0.0,0.01832]
[1778045046033,72.9,81192.1,0.0,0.9999,0.0,0.01815]
[1778045047039,72.9,81198.04,0.0,0.9999,0.0,0.01803]
[1778045048047,72.9,81199.42,0.0,0.9999,0.0,0.018]
[1778045052074,72.9,81206.04,0.0,0.9999,0.0,0.01787]
[1778045056102,72.9,81211.29,0.0,0.9999,0.0,0.01776]
[1778045061137,72.9,81213.19,0.0,0.9999,0.0,0.01772]
[1778045066172,72.9,81216.85,0.0,0.9999,0.0,0.01765]
[1778045071207,72.9,81215.74,0.0,0.9999,0.0,0.01759]
[1778045076242,72.9,81219.21,0.0,0.9999,0.0,0.01752]
[1778045081278,72.9,81211.78,0.0,0.9999,0.0,0.01767]
[1778045086314,72.9,81208.54,0.0,0.9999,0.0,0.01773]
[1778045092113,72.9,81207.73,0.0,0.9999,0.0,0.01775]
[1778045097389,72.9,81205.27,0.0,0.9999,0.0,0.0178]
[1778045102186,72.9,81219.97,0.0,0.9999,0.0,0.01751]
[1778045103431,72.9,81225.73,0.0,0.9999,0.0,0.01739]
[1778045112255,72.9,81228.57,0.0,0.9999,0.0,0.01734]
[1778045116523,72.9,81233.79,0.0,0.9999,0.0,0.01724]
[1778045122325,72.9,81238.33,0.0,0.9999,0.0,0.01715]
[1778045127600,72.9,81238.04,0.0,0.9999,0.0,0.01715]
[1778045132636,72.9,81236.96,0.0,0.9999,0.0,0.01709]
[1778045137672,72.9,81237.55,0.0,0.9999,0.0,0.01708]
[1778045141699,72.9,81235.44,0.0,0.9999,0.0,0.01712]
[1778045146740,72.9,81235.86,0.0,0.9999,0.0,0.01712]
[1778045151769,72.9,81238.51,0.0,0.9999,0.0,0.01706]
[1778045156806,72.9,81239.75,0.0,0.9999,0.0,0.01704]
[1778045162847,72.9,81241.09,0.0,0.9999,0.0,0.01701]
[1778045167883,72.9,81243.75,0.0,0.9999,0.0,0.01696]
[1778045173925,72.9,81246.35,0.0,0.9999,0.0,0.01691]
[1778045175938,72.9,81237.83,0.0,0.9999,0.0,0.01708]
[1778045176944,72.9,81237.81,0.0,0.9999,0.0,0.01708]
[1778045181981,72.9,81244.04,0.0,0.9999,0.0,0.01696]
[1778045183994,72.9,81244.52,0.0,0.9999,0.0,0.01695]
[1778045189030,72.9,81244.54,0.0,0.9999,0.0,0.01695]
[1778045194064,72.9,81243.66,0.0,0.9999,0.0,0.01689]
[1778045199099,72.9,81243.49,0.0,0.9999,0.0,0.01689]
[1778045202121,72.9,81236.03,0.0,0.9999,0.0,0.01703]
[1778045203127,72.9,81234.04,0.0,0.9999,0.0,0.01707]
[1778045208162,72.9,81231.01,0.0,0.9999,0.0,0.01713]
[1778045213202,72.9,81230.43,0.0,0.9999,0.0,0.01716]
[1778045217226,72.91,81224.26,0.0,0.9999,0.0,0.0173]
[1778045218233,72.91,81219.42,0.0,0.9999,0.0,0.0174]
[1778045222261,72.91,81213.38,0.0,0.9999,0.0,0.01753]
[1778045226289,72.92,81206.53,0.0,0.9999,0.0,0.01768]
[1778045232331,72.92,81201.82,0.0,0.9999,0.0,0.01779]
[1778045237366,72.92,81197.57,0.0,0.9999,0.0,0.01788]
[1778045242402,72.92,81194.04,0.0,0.9999,0.0,0.01795]
[1778045247435,72.92,81192.1,0.0,0.9999,0.0,0.01799]
[1778045252471,72.92,81189.98,0.0,0.9999,0.0,0.01795]
[1778045257506,72.92,81188.72,0.0,0.9999,0.0,0.01797]
[1778045263308,72.92,81186.4,0.0,0.9999,0.0,0.01802]
[1778045268583,72.92,81186.13,0.0,0.9999,0.0,0.01803]
[1778045273618,72.92,81186.73,0.0,0.9999,0.0,0.01801]
[1778045278653,72.92,81184.31,0.0,0.9999,0.0,0.01806]
[1778045283688,72.92,81186.52,0.0,0.9999,0.0,0.01802]
[1778045288723,72.92,81186.47,0.0,0.9999,0.0,0.01802]
[1778045293758,72.92,81184.59,0.0,0.9999,0.0,0.01806]
[1778045298793,72.92,81182.85,0.0,0.9999,0.0,0.01809]
[1778045303828,72.92,81180.95,0.0,0.9999,0.0,0.01813]
[1778045305842,72.92,81178.11,0.0,0.9999,0.0,0.01819]
[1778045310877,72.92,81175.62,0.0,0.9999,0.0,0.01824]
[1778045316919,72.92,81175.32,0.0,0.9999,0.0,0.01816]
[1778045321954,72.92,81176.53,0.0,0.9999,0.0,0.01814]
[1778045326989,72.92,81181.12,0.0,0.9999,0.0,0.01804]
[1778045327995,72.92,81186.6,0.0,0.9999,0.0,0.01793]
[1778045333032,72.92,81185.99,0.0,0.9999,0.0,0.01795]
[1778045338066,72.92,81184.08,0.0,0.9999,0.0,0.01798]
[1778045343101,72.92,81183.86,0.0,0.9999,0.0,0.01799]
[1778045348138,72.92,81184.04,0.0,0.9999,0.0,0.01799]
[1778045353172,72.92,81182.47,0.0,0.9999,0.0,0.01802]
[1778045358206,72.92,81182.85,0.0,0.9999,0.0,0.01801]
[1778045363241,72.92,81183.67,0.0,0.9999,0.0,0.01799]
[1778045368276,72.92,81185.79,0.0,0.9999,0.0,0.01795]
[1778045373312,72.92,81186.38,0.0,0.9999,0.0,0.01786]
[1778045379354,72.92,81185.45,0.0,0.9999,0.0,0.01787]
[1778045384388,72.92,81184.53,0.0,0.9999,0.0,0.01789]
[1778045389424,72.92,81184.05,0.0,0.9999,0.0,0.0179]
[1778045394459,72.92,81183.26,0.0,0.9999,0.0,0.01792]
[1778045397482,72.92,81187.16,0.0,0.9999,0.0,0.01784]
[1778045399495,72.92,81192.12,0.0,0.9999,0.0,0.01774]
[1778045403523,72.92,81198.84,0.0,0.9999,0.0,0.01761]
[1778045408559,72.92,81198.42,0.0,0.9999,0.0,0.01761]
[1778045413593,72.92,81191.13,0.0,0.9999,0.0,0.01776]
[1778045414601,72.92,81185.67,0.0,0.9999,0.0,0.01787]
[1778045419650,72.92,81183.53,0.0,0.9999,0.0,0.01791]
[1778045424685,72.92,81184.75,0.0,0.9999,0.0,0.01789]
[1778045429724,72.92,81184.44,0.0,0.9999,0.0,0.01789]
[1778045434759,72.92,81181.06,0.0,0.9999,0.0,0.01788]
[1778045439795,72.92,81180.38,0.0,0.9999,0.0,0.01789]
[1778045444828,72.92,81179.22,0.0,0.9999,0.0,0.01792]
[1778045449866,72.92,81182.65,0.0,0.9999,0.0,0.01785]
[1778045452683,72.92,81190.3,0.0,0.9999,0.0,0.01769]
[1778045457922,72.92,81189.21,0.0,0.9999,0.0,0.01772]
[1778045462957,72.92,81185.9,0.0,0.9999,0.0,0.01778]
[1778045467991,72.92,81185.58,0.0,0.9999,0.0,0.01779]
[1778045473026,72.92,81184.27,0.0,0.9999,0.0,0.01782]
[1778045478061,72.92,81180.74,0.0,0.9999,0.0,0.01789]
[1778045483098,72.92,81180.66,0.0,0.9999,0.0,0.01789]
[1778045488132,72.92,81177.17,0.0,0.9999,0.0,0.01796]
[1778045493166,72.92,81177.11,0.0,0.9999,0.0,0.01788]
[1778045498203,72.92,81181.11,0.0,0.9999,0.0,0.0178]
[1778045501222,72.92,81186.04,0.0,0.9999,0.0,0.0177]
[1778045506257,72.92,81184.61,0.0,0.9999,0.0,0.01773]
[1778045511293,72.92,81178.39,0.0,0.9999,0.0,0.01785]
[1778045513305,72.92,81174.16,0.0,0.9999,0.0,0.01794]
[1778045518347,72.92,81178.46,0.0,0.9999,0.0,0.01785]
[1778045524390,72.92,81179.01,0.0,0.9999,0.0,0.01784]
[1778045529424,72.92,81179.16,0.0,0.9999,0.0,0.01784]
[1778045534458,72.92,81178.82,0.0,0.9999,0.0,0.01784]
[1778045538487,72.92,81185.96,0.0,0.9999,0.0,0.0177]
[1778045539494,72.92,81187.47,0.0,0.9999,0.0,0.01767]
[1778045548557,72.92,81185.02,0.0,0.9999,0.0,0.01772]
[1778045553592,72.92,81179.56,0.0,0.9999,0.0,0.01775]
[1778045558628,72.92,81179.25,0.0,0.9999,0.0,0.01775]
[1778045560642,72.92,81173.5,0.0,0.9999,0.0,0.01787]
[1778045561648,72.92,81164.47,0.0,0.9999,0.0,0.01805]
[1778045562655,72.92,81158.26,0.0,0.9999,0.0,0.01818]
[1778045567690,72.92,81163.96,0.0,0.9999,0.0,0.01806]
[1778045572726,72.92,81162.1,0.0,0.9999,0.0,0.0181]
[1778045577762,72.92,81162.65,0.0,0.9999,0.0,0.01809]
[1778045582797,72.92,81159.88,0.0,0.9999,0.0,0.01815]
[1778045585818,72.92,81157.07,0.0,0.9999,0.0,0.0182]
[1778045589845,72.92,81162.55,0.0,0.9999,0.0,0.01809]
[1778045594882,72.92,81167.89,0.0,0.9999,0.0,0.01798]
[1778045599916,72.92,81170.05,0.0,0.9999,0.0,0.01794]
[1778045603735,72.92,81182.43,0.0,0.9999,0.0,0.01769]
[1778045604950,72.92,81186.72,0.0,0.9999,0.0,0.0176]
[1778045609985,72.92,81184.53,0.0,0.9999,0.0,0.01765]
[1778045613805,72.92,81178.84,0.0,0.9999,0.0,0.01768]
[1778045618046,72.92,81169.45,0.0,0.9999,0.0,0.01787]
[1778045623877,72.92,81169.42,0.0,0.9999,0.0,0.01787]
[1778045629123,72.92,81170.38,0.0,0.9999,0.0,0.01785]
[1778045634161,72.92,81169.46,0.0,0.9999,0.0,0.01787]
[1778045636173,72.92,81175.08,0.0,0.9999,0.0,0.01775]
[1778045641208,72.92,81172.46,0.0,0.9999,0.0,0.01781]
[1778045644229,72.92,81179.4,0.0,0.9999,0.0,0.01767]
[1778045645236,72.92,81181.15,0.0,0.9999,0.0,0.01763]
[1778045650271,72.92,81181.56,0.0,0.9999,0.0,0.01762]
[1778045655306,72.92,81180.84,0.0,0.9999,0.0,0.01764]
[1778045660342,72.92,81183.16,0.0,0.9999,0.0,0.01759]
[1778045662357,72.92,81172.3,0.0,0.9999,0.0,0.01781]
[1778045663362,72.92,81170.74,0.0,0.9999,0.0,0.01784]
[1778045668398,72.92,81170.34,0.0,0.9999,0.0,0.01785]
[1778045674440,72.92,81167.74,0.0,0.9999,0.0,0.01782]
[1778045679475,72.92,81166.19,0.0,0.9999,0.0,0.01785]
[1778045684510,72.92,81168.05,0.0,0.9999,0.0,0.01781]
[1778045689545,72.92,81167.86,0.0,0.9999,0.0,0.01782]
[1778045694580,72.92,81169.47,0.0,0.9999,0.0,0.01778]
[1778045699616,72.92,81169.47,0.0,0.9999,0.0,0.01778]
[1778045704650,72.92,81162.19,0.0,0.9999,0.0,0.01793]
[1778045707671,72.92,81162.1,0.0,0.9999,0.0,0.01793]
[1778045712707,72.92,81164.79,0.0,0.9999,0.0,0.01788]
[1778045717745,72.92,81166.28,0.0,0.9999,0.0,0.01785]
[1778045722777,72.92,81168.84,0.0,0.9999,0.0,0.0178]
[1778045727812,72.92,81168.28,0.0,0.9999,0.0,0.01781]
[1778045729833,72.92,81164.35,0.0,0.9999,0.0,0.01789]
[1778045730949,72.92,81157.47,0.0,0.9999,0.0,0.01803]
[1778045731884,72.92,81148.31,0.0,0.9999,0.0,0.01813]
[1778045732877,72.92,81112.39,0.0,0.99989,0.0,0.01888]
[1778045733881,72.92,81097.5,0.0,0.99989,0.0,0.0192]
[1778045734889,72.92,81101.08,0.0,0.99989,0.0,0.01912]
[1778045735896,72.92,81107.89,0.0,0.99989,0.0,0.01898]
[1778045736903,72.92,81105.87,0.0,0.99989,0.0,0.01902]
[1778045741937,72.92,81109.51,0.0,0.99989,0.0,0.01894]
[1778045746972,72.92,81093.15,0.0,0.99989,0.0,0.0193]
[1778045748987,72.92,81087.29,0.0,0.99989,0.0,0.01942]
[1778045751002,72.92,81097.88,0.0,0.99989,0.0,0.01919]
[1778045752008,72.92,81101.88,0.0,0.99989,0.0,0.01911]
[1778045754022,72.92,81108.59,0.0,0.99989,0.0,0.01896]
[1778045759056,72.92,81112.53,0.0,0.99989,0.0,0.01888]
[1778045762081,72.92,81106.82,0.0,0.99989,0.0,0.019]
[1778045763083,72.92,81095.48,0.0,0.99989,0.0,0.01924]
[1778045764884,72.92,81096.55,0.0,0.99989,0.0,0.01922]
[1778045770133,72.92,81092.69,0.0,0.99989,0.0,0.01931]
[1778045774956,72.92,81101.75,0.0,0.99989,0.0,0.01911]
[1778045775168,72.92,81101.75,0.0,0.99989,0.0,0.01911]
[1778045779196,72.92,81106.04,0.0,0.99989,0.0,0.01902]
[1778045785027,72.92,81106.91,0.0,0.99989,0.0,0.019]
[1778045790274,72.92,81107.69,0.0,0.99989,0.0,0.01898]
[1778045795308,72.92,81112.28,0.0,0.99989,0.0,0.0188]
[1778045799336,72.92,81102.37,0.0,0.99989,0.0,0.01901]
[1778045800350,72.92,81094.12,0.0,0.99989,0.0,0.01919]
[1778045801350,72.92,81087.16,0.0,0.99989,0.0,0.01934]
[1778045802357,72.92,81080.6,0.0,0.99989,0.0,0.01948]
[1778045803364,72.92,81078.66,0.0,0.99989,0.0,0.01952]
[1778045805381,72.92,81075.83,0.0,0.99989,0.0,0.01959]
[1778045807395,72.92,81066.52,0.0,0.99989,0.0,0.01979]
[1778045808399,72.92,81063.27,0.0,0.99989,0.0,0.01986]
[1778045812427,72.92,81072.49,0.0,0.99989,0.0,0.01966]
[1778045813435,72.92,81081.55,0.0,0.99989,0.0,0.01946]
[1778045814441,72.92,81093.02,0.0,0.99989,0.0,0.01921]
[1778045815449,72.92,81096.6,0.0,0.99989,0.0,0.01913]
[1778045818469,72.92,81102.04,0.0,0.99989,0.0,0.01902]
[1778045820484,72.92,81103.01,0.0,0.99989,0.0,0.01899]
[1778045822499,72.92,81092.38,0.0,0.99989,0.0,0.01922]
[1778045823504,72.92,81088.25,0.0,0.99989,0.0,0.01931]
[1778045826525,72.92,81087.26,0.0,0.99989,0.0,0.01933]
[1778045829547,72.92,81094.69,0.0,0.99989,0.0,0.01917]
[1778045834582,72.92,81096.51,0.0,0.99989,0.0,0.01913]
[1778045838615,72.92,81084.47,0.0,0.99989,0.0,0.0194]
[1778045839623,72.92,81078.82,0.0,0.99989,0.0,0.01952]
[1778045840629,72.92,81079.57,0.0,0.99989,0.0,0.0195]
[1778045845665,72.92,81082.94,0.0,0.99989,0.0,0.01943]
[1778045850699,72.92,81078.36,0.0,0.99989,0.0,0.01953]
[1778045851708,72.92,81077.33,0.0,0.99989,0.0,0.01946]
[1778045853720,72.92,81082.74,0.0,0.99989,0.0,0.01934]
[1778045858757,72.92,81082.27,0.0,0.99989,0.0,0.01935]
[1778045863792,72.92,81079.43,0.0,0.99989,0.0,0.01942]
[1778045867819,72.92,81082.61,0.0,0.99989,0.0,0.01935]
[1778045871847,72.92,81090.83,0.0,0.99989,0.0,0.01917]
[1778045872854,72.92,81094.79,0.0,0.99989,0.0,0.01908]
[1778045874868,72.92,81097.38,0.0,0.99989,0.0,0.01903]
[1778045878897,72.92,81102.92,0.0,0.99989,0.0,0.01891]
[1778045879903,72.92,81109.89,0.0,0.99989,0.0,0.01876]
[1778045880910,72.92,81112.9,0.0,0.99989,0.0,0.0187]
[1778045882927,72.92,81105.4,0.0,0.99989,0.0,0.01886]
[1778045883931,72.92,81102.89,0.0,0.99989,0.0,0.01891]
[1778045888966,72.92,81102.58,0.0,0.99989,0.0,0.01892]
[1778045891987,72.92,81096.45,0.0,0.99989,0.0,0.01905]
[1778045896024,72.92,81089.53,0.0,0.99989,0.0,0.0192]
[1778045898090,72.92,81083.0,0.0,0.99989,0.0,0.01934]
[1778045899096,72.92,81082.03,0.0,0.99989,0.0,0.01936]
[1778045904131,72.92,81081.82,0.0,0.99989,0.0,0.01936]
[1778045908160,72.92,81080.42,0.0,0.99989,0.0,0.0194]
[1778045912187,72.92,81075.07,0.0,0.99989,0.0,0.01942]
[1778045913195,72.92,81070.2,0.0,0.99989,0.0,0.01953]
[1778045916215,72.92,81071.74,0.0,0.99989,0.0,0.0195]
[1778045921263,72.92,81074.34,0.0,0.99989,0.0,0.01944]
[1778045923264,72.92,81082.8,0.0,0.99989,0.0,0.01925]
[1778045924271,72.92,81088.12,0.0,0.99989,0.0,0.01914]
[1778045929306,72.92,81088.51,0.0,0.99989,0.0,0.01913]
[1778045930314,72.92,81082.96,0.0,0.99989,0.0,0.01925]
[1778045931320,72.92,81082.56,0.0,0.99989,0.0,0.01926]
[1778045932328,72.92,81089.49,0.0,0.99989,0.0,0.01911]
[1778045933334,72.92,81092.38,0.0,0.99989,0.0,0.01905]
[1778045936099,72.92,81080.45,0.0,0.99989,0.0,0.01931]
[1778045937362,72.92,81080.39,0.0,0.99989,0.0,0.01931]
[1778045941390,72.92,81087.14,0.0,0.99989,0.0,0.01916]
[1778045943404,72.92,81088.04,0.0,0.99989,0.0,0.01914]
[1778045948439,72.92,81093.04,0.0,0.99989,0.0,0.01903]
[1778045953474,72.92,81092.41,0.0,0.99989,0.0,0.01905]
[1778045958509,72.92,81092.89,0.0,0.99989,0.0,0.01904]
[1778045963544,72.92,81099.92,0.0,0.99989,0.0,0.01889]
[1778045968616,72.92,81098.95,0.0,0.99989,0.0,0.01891]
[1778045970599,72.92,81073.01,0.0,0.99989,0.0,0.01947]
[1778045971607,72.92,81062.64,0.0,0.99989,0.0,0.01961]
[1778045972613,72.92,81061.05,0.0,0.99989,0.0,0.01964]
[1778045974627,72.92,81054.73,0.0,0.99989,0.0,0.01978]
[1778045976641,72.92,81049.06,0.0,0.99989,0.0,0.01991]
[1778045981692,72.92,81042.65,0.0,0.99989,0.0,0.02005]
[1778045982700,72.92,81030.53,0.0,0.99988,0.0,0.02033]
[1778045984715,72.92,81020.25,0.0,0.99988,0.0,0.02056]
[1778045987735,72.92,81028.86,0.0,0.99988,0.0,0.02037]
[1778045989750,72.92,81028.7,0.0,0.99988,0.0,0.02037]
[1778045994785,72.92,81030.44,0.0,0.99988,0.0,0.02033]
[1778045995792,72.92,81023.06,0.0,0.99988,0.0,0.0205]
[1778045996799,72.92,81021.54,0.0,0.99988,0.0,0.02053]
[1778046001833,72.92,81020.11,0.0,0.99988,0.0,0.02057]
[1778046003848,72.92,81013.62,0.0,0.99988,0.0,0.02072]
[1778046004854,72.92,81014.9,0.0,0.99988,0.0,0.02069]
[1778046009889,72.92,81014.2,0.0,0.99988,0.0,0.0207]
[1778046013918,72.92,81025.19,0.0,0.99988,0.0,0.02045]
[1778046014925,72.92,81027.87,0.0,0.99988,0.0,0.02039]
[1778046016942,72.92,81030.91,0.0,0.99988,0.0,0.02032]
[1778046020968,72.92,81034.61,0.0,0.99988,0.0,0.02024]
[1778046026002,72.92,81034.81,0.0,0.99988,0.0,0.02023]
[1778046031043,72.92,81036.04,0.0,0.99988,0.0,0.02011]
[1778046036076,72.92,81034.49,0.0,0.99988,0.0,0.02015]
[1778046041111,72.92,81035.02,0.0,0.99988,0.0,0.02013]
[1778046044136,72.92,81043.24,0.0,0.99989,0.0,0.01995]
[1778046045140,72.92,81044.52,0.0,0.99989,0.0,0.01992]
[1778046047154,72.92,81050.07,0.0,0.99989,0.0,0.0198]
[1778046048159,72.92,81042.29,0.0,0.99989,0.0,0.01997]
[1778046049167,72.92,81038.37,0.0,0.99988,0.0,0.02006]
[1778046051184,72.92,81043.9,0.0,0.99989,0.0,0.01993]
[1778046056216,72.92,81044.83,0.0,0.99989,0.0,0.01991]
[1778046061250,72.92,81048.37,0.0,0.99989,0.0,0.01983]
[1778046063266,72.92,81054.62,0.0,0.99989,0.0,0.01969]
[1778046066287,72.92,81060.72,0.0,0.99989,0.0,0.01956]
[1778046069307,72.92,81070.46,0.0,0.99989,0.0,0.01935]
[1778046074342,72.92,81076.95,0.0,0.99989,0.0,0.01921]
[1778046079377,72.92,81082.49,0.0,0.99989,0.0,0.01909]
[1778046083408,72.92,81087.58,0.0,0.99989,0.0,0.01898]
[1778046089447,72.92,81090.17,0.0,0.99989,0.0,0.01892]
[1778046093475,72.92,81095.82,0.0,0.99989,0.0,0.01871]
[1778046095488,72.92,81100.82,0.0,0.99989,0.0,0.01861]
[1778046098517,72.92,81109.49,0.0,0.99989,0.0,0.01843]
[1778046099525,72.92,81117.69,0.0,0.9999,0.0,0.01826]
[1778046102285,72.92,81114.33,0.0,0.9999,0.0,0.01833]
[1778046103549,72.92,81108.96,0.0,0.99989,0.0,0.01844]
[1778046108587,72.92,81109.99,0.0,0.9999,0.0,0.01842]
[1778046113620,72.92,81113.31,0.0,0.9999,0.0,0.01835]
[1778046118655,72.92,81104.7,0.0,0.99989,0.0,0.01853]
[1778046119662,72.92,81101.37,0.0,0.99989,0.0,0.0186]
[1778046123690,72.92,81095.23,0.0,0.99989,0.0,0.01873]
[1778046127718,72.92,81093.41,0.0,0.99989,0.0,0.01877]
[1778046132753,72.92,81095.34,0.0,0.99989,0.0,0.01872]
[1778046137788,72.92,81098.53,0.0,0.99989,0.0,0.01866]
[1778046143832,72.92,81098.15,0.0,0.99989,0.0,0.01866]
[1778046148867,72.92,81102.77,0.0,0.99989,0.0,0.01857]
[1778046153904,72.92,81100.18,0.0,0.99989,0.0,0.01854]
[1778046158937,72.92,81095.74,0.0,0.99989,0.0,0.01863]
[1778046163973,72.92,81095.91,0.0,0.99989,0.0,0.01863]
[1778046169007,72.92,81096.06,0.0,0.99989,0.0,0.01862]
[1778046174042,72.92,81096.8,0.0,0.99989,0.0,0.01861]
[1778046179077,72.92,81102.08,0.0,0.99989,0.0,0.0185]
[1778046181092,72.92,81107.82,0.0,0.9999,0.0,0.01838]
[1778046184112,72.92,81116.5,0.0,0.9999,0.0,0.0182]
[1778046186126,72.92,81118.9,0.0,0.9999,0.0,0.01815]
[1778046191161,72.92,81119.06,0.0,0.9999,0.0,0.01814]
[1778046196195,72.92,81117.85,0.0,0.9999,0.0,0.01817]
[1778046201232,72.92,81117.43,0.0,0.9999,0.0,0.01818]
[1778046206266,72.92,81117.3,0.0,0.9999,0.0,0.01818]
[1778046211303,72.92,81118.57,0.0,0.9999,0.0,0.01807]
[1778046216338,72.92,81118.19,0.0,0.9999,0.0,0.01808]
[1778046221374,72.92,81117.33,0.0,0.9999,0.0,0.0181]
[1778046223388,72.92,81108.99,0.0,0.9999,0.0,0.01827]
[1778046224395,72.92,81107.58,0.0,0.9999,0.0,0.0183]
[1778046230437,72.92,81107.72,0.0,0.9999,0.0,0.01829]
[1778046234465,72.92,81112.74,0.0,0.9999,0.0,0.01819]
[1778046239501,72.92,81116.64,0.0,0.9999,0.0,0.01811]
[1778046244534,72.92,81122.0,0.0,0.9999,0.0,0.018]
[1778046247556,72.92,81125.62,0.0,0.9999,0.0,0.01793]
[1778046252591,72.92,81127.36,0.0,0.9999,0.0,0.01789]
[1778046257626,72.92,81131.57,0.0,0.9999,0.0,0.01781]
[1778046262661,72.92,81132.79,0.0,0.9999,0.0,0.01778]
[1778046267696,72.92,81134.03,0.0,0.9999,0.0,0.01776]
[1778046274754,72.92,81137.56,0.0,0.9999,0.0,0.0176]
[1778046277779,72.92,81131.39,0.0,0.9999,0.0,0.01773]
[1778046279793,72.92,81128.95,0.0,0.9999,0.0,0.01778]
[1778046284826,72.92,81122.17,0.0,0.9999,0.0,0.01791]
[1778046288854,72.92,81117.01,0.0,0.9999,0.0,0.01802]
[1778046293890,72.92,81120.43,0.0,0.9999,0.0,0.01795]
[1778046298926,72.92,81118.23,0.0,0.9999,0.0,0.01799]
[1778046303960,72.92,81117.12,0.0,0.9999,0.0,0.01802]
[1778046308995,72.92,81116.56,0.0,0.9999,0.0,0.01803]
[1778046314032,72.92,81120.3,0.0,0.9999,0.0,0.01795]
[1778046319067,72.92,81128.58,0.0,0.9999,0.0,0.01778]
[1778046320073,72.92,81131.73,0.0,0.9999,0.0,0.01772]
[1778046322087,72.92,81135.17,0.0,0.9999,0.0,0.01765]
[1778046325108,72.92,81139.59,0.0,0.9999,0.0,0.01756]
[1778046330143,72.92,81137.9,0.0,0.9999,0.0,0.0176]
[1778046335191,72.92,81135.03,0.0,0.9999,0.0,0.01757]
[1778046340215,72.92,81134.99,0.0,0.9999,0.0,0.01757]
[1778046345250,72.92,81134.93,0.0,0.9999,0.0,0.01757]
[1778046349279,72.92,81137.39,0.0,0.9999,0.0,0.01752]
[1778046353308,72.92,81132.1,0.0,0.9999,0.0,0.01763]
[1778046355322,72.92,81124.58,0.0,0.9999,0.0,0.01778]
[1778046361365,72.92,81125.91,0.0,0.9999,0.0,0.01775]
[1778046366399,72.92,81122.95,0.0,0.9999,0.0,0.01781]
[1778046371434,72.92,81125.27,0.0,0.9999,0.0,0.01777]
[1778046376469,72.92,81123.96,0.0,0.9999,0.0,0.01779]
[1778046381505,72.92,81120.43,0.0,0.9999,0.0,0.01787]
[1778046386539,72.92,81120.26,0.0,0.9999,0.0,0.01787]
[1778046390567,72.92,81126.33,0.0,0.9999,0.0,0.01775]
[1778046395605,72.92,81126.71,0.0,0.9999,0.0,0.01766]
[1778046400642,72.92,81121.96,0.0,0.9999,0.0,0.01775]
[1778046401648,72.92,81115.77,0.0,0.9999,0.0,0.01788]
[1778046402659,72.92,81113.22,0.0,0.9999,0.0,0.01793]
[1778046408697,72.92,81113.45,0.0,0.9999,0.0,0.01792]
[1778046412725,72.92,81122.75,0.0,0.9999,0.0,0.01774]
[1778046413733,72.92,81124.62,0.0,0.9999,0.0,0.0177]
[1778046418767,72.92,81123.42,0.0,0.9999,0.0,0.01772]
[1778046423803,72.92,81122.62,0.0,0.9999,0.0,0.01774]
[1778046428838,72.92,81122.38,0.0,0.9999,0.0,0.01774]
[1778046433880,72.92,81123.07,0.0,0.9999,0.0,0.01773]
[1778046438907,72.92,81121.44,0.0,0.9999,0.0,0.01776]
[1778046443942,72.92,81123.56,0.0,0.9999,0.0,0.01772]
[1778046448977,72.92,81129.73,0.0,0.9999,0.0,0.0176]
[1778046454014,72.92,81135.95,0.0,0.9999,0.0,0.01739]
[1778046456026,72.92,81143.35,0.0,0.9999,0.0,0.01724]
[1778046458040,72.92,81153.32,0.0,0.9999,0.0,0.01705]
[1778046460055,72.92,81157.19,0.0,0.9999,0.0,0.01697]
[1778046465091,72.92,81159.4,0.0,0.9999,0.0,0.01693]
[1778046470124,72.92,81161.19,0.0,0.9999,0.0,0.0169]
[1778046475159,72.92,81164.42,0.0,0.9999,0.0,0.01684]
[1778046480194,72.92,81168.43,0.0,0.9999,0.0,0.01676]
[1778046485229,72.92,81172.12,0.0,0.99991,0.0,0.01669]
[1778046488252,72.92,81185.73,0.0,0.99991,0.0,0.01643]
[1778046489257,72.92,81190.17,0.0,0.99991,0.0,0.01635]
[1778046490264,72.92,81199.32,0.0,0.99991,0.0,0.01618]
[1778046491271,72.92,81194.15,0.0,0.99991,0.0,0.01627]
[1778046492278,72.92,81186.79,0.0,0.99991,0.0,0.01641]
[1778046493289,72.92,81182.79,0.0,0.99991,0.0,0.01649]
[1778046495299,72.92,81178.65,0.0,0.99991,0.0,0.01656]
[1778046500334,72.92,81179.0,0.0,0.99991,0.0,0.01656]
[1778046505369,72.92,81181.12,0.0,0.99991,0.0,0.01652]
[1778046510405,72.92,81181.41,0.0,0.99991,0.0,0.01651]
[1778046515439,72.92,81183.24,0.0,0.99991,0.0,0.0164]
[1778046520475,72.92,81181.43,0.0,0.99991,0.0,0.01643]
[1778046525509,72.92,81177.07,0.0,0.99991,0.0,0.01652]
[1778046530544,72.92,81179.53,0.0,0.99991,0.0,0.01647]
[1778046535579,72.92,81179.21,0.0,0.99991,0.0,0.01648]
[1778046540615,72.92,81179.21,0.0,0.99991,0.0,0.01648]
[1778046545649,72.92,81178.16,0.0,0.99991,0.0,0.0165]
[1778046550685,72.92,81178.41,0.0,0.99991,0.0,0.01649]
[1778046552698,72.92,81184.19,0.0,0.99991,0.0,0.01638]
[1778046557733,72.92,81184.02,0.0,0.99991,0.0,0.01639]
[1778046561760,72.92,81190.48,0.0,0.99991,0.0,0.01626]
[1778046563776,72.92,81191.49,0.0,0.99991,0.0,0.01625]
[1778046568811,72.92,81195.16,0.0,0.99991,0.0,0.01618]
[1778046572838,72.92,81195.51,0.0,0.99991,0.0,0.0161]
[1778046573846,72.92,81201.06,0.0,0.99991,0.0,0.01599]
[1778046574852,72.92,81203.43,0.0,0.99991,0.0,0.01595]
[1778046579888,72.92,81196.03,0.0,0.99991,0.0,0.01609]
[1778046581900,72.92,81183.27,0.0,0.99991,0.0,0.01632]
[1778046582907,72.92,81181.69,0.0,0.99991,0.0,0.01635]
[1778046588951,72.92,81182.68,0.0,0.99991,0.0,0.01633]
[1778046593986,72.92,81183.12,0.0,0.99991,0.0,0.01633]
[1778046599021,72.92,81182.16,0.0,0.99991,0.0,0.01634]
[1778046604057,72.92,81189.59,0.0,0.99991,0.0,0.0162]
[1778046605065,72.92,81191.53,0.0,0.99991,0.0,0.01617]
[1778046609093,72.92,81196.76,0.0,0.99991,0.0,0.01607]
[1778046614128,72.92,81197.0,0.0,0.99991,0.0,0.01607]
[1778046619162,72.92,81192.52,0.0,0.99991,0.0,0.01615]
[1778046624197,72.92,81188.81,0.0,0.99991,0.0,0.01622]
[1778046629232,72.92,81190.41,0.0,0.99991,0.0,0.01619]
[1778046634267,72.92,81193.55,0.0,0.99991,0.0,0.01606]
[1778046639306,72.92,81194.95,0.0,0.99991,0.0,0.01603]
[1778046644345,72.92,81194.58,0.0,0.99991,0.0,0.01604]
[1778046647361,72.92,81202.52,0.0,0.99991,0.0,0.01589]
[1778046648368,72.92,81205.63,0.0,0.99991,0.0,0.01583]
[1778046650383,72.92,81212.2,0.0,0.99991,0.0,0.01572]
[1778046655418,72.92,81216.32,0.0,0.99991,0.0,0.01564]
[1778046661460,72.92,81220.74,0.0,0.99991,0.0,0.01556]
[1778046664482,72.92,81225.89,0.0,0.99991,0.0,0.01547]
[1778046669516,72.92,81228.55,0.0,0.99991,0.0,0.01542]
[1778046674551,72.92,81218.85,0.0,0.99991,0.0,0.0156]
[1778046675558,72.92,81215.95,0.0,0.99991,0.0,0.01565]
[1778046677572,72.92,81208.16,0.0,0.99991,0.0,0.01579]
[1778046680594,72.92,81203.73,0.0,0.99991,0.0,0.01587]
[1778046684622,72.92,81193.75,0.0,0.99991,0.0,0.01605]
[1778046685629,72.92,81190.08,0.0,0.99991,0.0,0.01612]
[1778046692678,72.92,81188.36,0.0,0.99991,0.0,0.01607]
[1778046697712,72.92,81185.73,0.0,0.99991,0.0,0.01612]
[1778046703754,72.92,81184.6,0.0,0.99991,0.0,0.01614]
[1778046710804,72.92,81182.87,0.0,0.99991,0.0,0.01618]
[1778046715840,72.92,81182.06,0.0,0.99991,0.0,0.01619]
[1778046720876,72.92,81180.25,0.0,0.99991,0.0,0.01622]
[1778046723896,72.92,81174.02,0.0,0.99991,0.0,0.01634]
[1778046728932,72.92,81172.22,0.0,0.99991,0.0,0.01637]
[1778046733970,72.92,81172.97,0.0,0.99991,0.0,0.01636]
[1778046739005,72.92,81171.25,0.0,0.99991,0.0,0.01639]
[1778046744043,72.92,81169.84,0.0,0.99991,0.0,0.01642]
[1778046749078,72.92,81172.96,0.0,0.99991,0.0,0.01636]
[1778046754113,72.92,81170.29,0.0,0.99991,0.0,0.01633]
[1778046759148,72.92,81170.46,0.0,0.99991,0.0,0.01633]
[1778046766197,72.92,81172.75,0.0,0.99991,0.0,0.01629]
[1778046771234,72.92,81174.26,0.0,0.99991,0.0,0.01626]
[1778046774255,72.92,81180.46,0.0,0.99991,0.0,0.01614]
[1778046776269,72.92,81184.49,0.0,0.99991,0.0,0.01607]
[1778046782311,72.92,81181.22,0.0,0.99991,0.0,0.01613]
[1778046787346,72.92,81180.47,0.0,0.99991,0.0,0.01614]
[1778046791374,72.92,81186.33,0.0,0.99991,0.0,0.01604]
[1778046796409,72.92,81185.8,0.0,0.99991,0.0,0.01605]
[1778046801444,72.92,81182.36,0.0,0.99991,0.0,0.01611]
[1778046806479,72.92,81184.78,0.0,0.99991,0.0,0.01606]
[1778046811514,72.92,81179.58,0.0,0.99991,0.0,0.01608]
[1778046817555,72.92,81176.69,0.0,0.99991,0.0,0.01614]
[1778046822590,72.92,81177.03,0.0,0.99991,0.0,0.01613]
[1778046827627,72.92,81176.66,0.0,0.99991,0.0,0.01614]
[1778046832661,72.92,81177.49,0.0,0.99991,0.0,0.01612]
[1778046837697,72.92,81179.81,0.0,0.99991,0.0,0.01608]
[1778046842732,72.92,81183.94,0.0,0.99991,0.0,0.016]
[1778046844747,72.92,81191.56,0.0,0.99991,0.0,0.01586]
[1778046846762,72.92,81194.57,0.0,0.99991,0.0,0.01581]
[1778046849782,72.92,81197.19,0.0,0.99991,0.0,0.01576]
[1778046854817,72.92,81195.35,0.0,0.99991,0.0,0.0158]
[1778046859851,72.92,81191.09,0.0,0.99991,0.0,0.01587]
[1778046864886,72.92,81189.65,0.0,0.99991,0.0,0.0159]
[1778046867908,72.92,81184.07,0.0,0.99991,0.0,0.016]
[1778046872942,72.92,81184.58,0.0,0.99991,0.0,0.01592]
[1778046877978,72.92,81184.35,0.0,0.99991,0.0,0.01592]
[1778046884021,72.92,81185.96,0.0,0.99991,0.0,0.01589]
[1778046889056,72.92,81184.88,0.0,0.99991,0.0,0.01591]
[1778046891070,72.92,81175.78,0.0,0.99991,0.0,0.01608]
[1778046893084,72.92,81175.27,0.0,0.99991,0.0,0.01609]
[1778046898119,72.92,81172.57,0.0,0.99991,0.0,0.01614]
[1778046900132,72.92,81165.84,0.0,0.99991,0.0,0.01626]
[1778046903155,72.92,81171.14,0.0,0.99991,0.0,0.01616]
[1778046908188,72.92,81172.85,0.0,0.99991,0.0,0.01613]
[1778046913225,72.92,81175.48,0.0,0.99991,0.0,0.01608]
[1778046919268,72.92,81175.07,0.0,0.99991,0.0,0.01609]
[1778046922287,72.92,81181.64,0.0,0.99991,0.0,0.01597]
[1778046924301,72.92,81184.57,0.0,0.99991,0.0,0.01592]
[1778046930343,72.92,81184.05,0.0,0.99991,0.0,0.01593]
[1778046935378,72.92,81186.68,0.0,0.99991,0.0,0.0158]
[1778046940417,72.92,81187.25,0.0,0.99991,0.0,0.01579]
[1778046945451,72.92,81186.23,0.0,0.99991,0.0,0.01581]
[1778046950486,72.92,81186.07,0.0,0.99991,0.0,0.01581]
[1778046955521,72.92,81188.03,0.0,0.99991,0.0,0.01578]
[1778046960556,72.92,81186.82,0.0,0.99991,0.0,0.0158]
[1778046965592,72.92,81186.86,0.0,0.99991,0.0,0.0158]
[1778046970626,72.92,81187.15,0.0,0.99991,0.0,0.01579]
[1778046975415,72.92,81200.12,0.0,0.99991,0.0,0.01556]
[1778046976668,72.92,81205.57,0.0,0.99991,0.0,0.01546]
[1778046979690,72.92,81211.94,0.0,0.99991,0.0,0.01535]
[1778046984724,72.92,81217.41,0.0,0.99991,0.0,0.01525]
[1778046989759,72.92,81224.7,0.0,0.99991,0.0,0.01513]
[1778046994795,72.92,81228.01,0.0,0.99992,0.0,0.015]
[1778046999829,72.92,81228.43,0.0,0.99992,0.0,0.01499]
[1778047004864,72.92,81229.65,0.0,0.99992,0.0,0.01497]
[1778047009899,72.92,81230.27,0.0,0.99992,0.0,0.01496]
[1778047014934,72.92,81231.45,0.0,0.99992,0.0,0.01494]
[1778047019969,72.92,81231.9,0.0,0.99992,0.0,0.01493]
[1778047026011,72.92,81235.78,0.0,0.99992,0.0,0.01486]
[1778047031046,72.92,81238.48,0.0,0.99992,0.0,0.01482]
[1778047036081,72.92,81237.37,0.0,0.99992,0.0,0.01484]
[1778047041120,72.92,81245.29,0.0,0.99992,0.0,0.0147]
[1778047042123,72.92,81245.28,0.0,0.99992,0.0,0.0147]
[1778047048165,72.92,81244.86,0.0,0.99992,0.0,0.01471]
[1778047053201,72.92,81241.87,0.0,0.99992,0.0,0.01469]
[1778047058235,72.92,81240.31,0.0,0.99992,0.0,0.01472]
[1778047063269,72.92,81237.23,0.0,0.99992,0.0,0.01477]
[1778047068305,72.92,81240.2,0.0,0.99992,0.0,0.01472]
[1778047073340,72.92,81243.68,0.0,0.99992,0.0,0.01466]
[1778047076362,72.92,81250.15,0.0,0.99992,0.0,0.01455]
[1778047078380,72.92,81251.94,0.0,0.99992,0.0,0.01452]
[1778047083410,72.92,81253.34,0.0,0.99992,0.0,0.0145]
[1778047086432,72.92,81247.94,0.0,0.99992,0.0,0.01459]
[1778047091467,72.92,81244.23,0.0,0.99992,0.0,0.01465]
[1778047096509,72.92,81242.83,0.0,0.99992,0.0,0.01467]
[1778047101538,72.92,81244.28,0.0,0.99992,0.0,0.01465]
[1778047106572,72.92,81243.89,0.0,0.99992,0.0,0.01465]
[1778047111610,72.92,81244.98,0.0,0.99992,0.0,0.01457]
[1778047116642,72.92,81248.13,0.0,0.99992,0.0,0.01451]
[1778047121678,72.92,81247.95,0.0,0.99992,0.0,0.01452]
[1778047124699,72.92,81254.59,0.0,0.99992,0.0,0.01441]
[1778047127719,72.92,81261.64,0.0,0.99992,0.0,0.01429]
[1778047130741,72.92,81263.94,0.0,0.99992,0.0,0.01425]
[1778047135775,72.92,81264.88,0.0,0.99992,0.0,0.01423]
[1778047140810,72.92,81264.14,0.0,0.99992,0.0,0.01425]
[1778047146608,72.92,81268.68,0.0,0.99992,0.0,0.01417]
[1778047150880,72.92,81273.49,0.0,0.99992,0.0,0.01409]
[1778047156678,72.92,81277.52,0.0,0.99992,0.0,0.01403]
[1778047161957,72.92,81281.37,0.0,0.99992,0.0,0.01397]
[1778047164978,72.92,81276.69,0.0,0.99992,0.0,0.01404]
[1778047170014,72.92,81272.0,0.0,0.99992,0.0,0.01412]
[1778047175048,72.92,81270.92,0.0,0.99992,0.0,0.01407]
[1778047180084,72.92,81265.96,0.0,0.99992,0.0,0.01415]
[1778047181090,72.92,81263.66,0.0,0.99992,0.0,0.01419]
[1778047186125,72.92,81263.72,0.0,0.99992,0.0,0.01419]
[1778047191161,72.92,81258.61,0.0,0.99992,0.0,0.01427]
[1778047194182,72.92,81263.71,0.0,0.99992,0.0,0.01419]
[1778047195189,72.92,81269.24,0.0,0.99992,0.0,0.01409]
[1778047196197,72.92,81270.08,0.0,0.99992,0.0,0.01408]
[1778047200227,72.92,81275.3,0.0,0.99992,0.0,0.014]
[1778047202241,72.92,81269.13,0.0,0.99992,0.0,0.0141]
[1778047205276,72.92,81276.69,0.0,0.99992,0.0,0.01397]
[1778047207290,72.92,81276.88,0.0,0.99992,0.0,0.01397]
[1778047210312,72.92,81289.55,0.0,0.99992,0.0,0.01377]
[1778047211321,72.92,81298.52,0.0,0.99992,0.0,0.01362]
[1778047212327,72.92,81301.39,0.0,0.99992,0.0,0.01358]
[1778047216371,72.92,81295.64,0.0,0.99992,0.0,0.01367]
[1778047221408,72.92,81292.62,0.0,0.99992,0.0,0.01372]
[1778047222413,72.92,81298.19,0.0,0.99992,0.0,0.01363]
[1778047223420,72.92,81303.29,0.0,0.99992,0.0,0.01355]
[1778047225437,72.92,81304.09,0.0,0.99992,0.0,0.01354]
[1778047230469,72.92,81303.04,0.0,0.99992,0.0,0.01355]
[1778047235505,72.92,81301.02,0.0,0.99992,0.0,0.01352]
[1778047240540,72.92,81303.25,0.0,0.99992,0.0,0.01348]
[1778047245574,72.92,81305.29,0.0,0.99992,0.0,0.01345]
[1778047250609,72.92,81304.49,0.0,0.99992,0.0,0.01346]
[1778047254637,72.92,81297.52,0.0,0.99992,0.0,0.01357]
[1778047256651,72.92,81294.77,0.0,0.99992,0.0,0.01362]
[1778047260685,72.92,81302.37,0.0,0.99992,0.0,0.0135]
[1778047262692,72.92,81307.96,0.0,0.99992,0.0,0.01341]
[1778047267731,72.92,81308.07,0.0,0.99992,0.0,0.01341]
[1778047269744,72.92,81301.94,0.0,0.99992,0.0,0.0135]
[1778047273770,72.92,81300.44,0.0,0.99992,0.0,0.01353]
[1778047278813,72.92,81296.97,0.0,0.99992,0.0,0.01358]
[1778047283844,72.92,81294.7,0.0,0.99992,0.0,0.01362]
[1778047288880,72.92,81291.13,0.0,0.99992,0.0,0.01368]
[1778047291624,72.92,81332.44,0.0,0.99993,0.0,0.01297]
[1778047291901,72.92,81332.44,0.0,0.99993,0.0,0.01297]
[1778047292907,72.92,81342.36,0.0,0.99993,0.0,0.01282]
[1778047293914,72.92,81344.25,0.0,0.99993,0.0,0.01279]
[1778047298950,72.92,81338.99,0.0,0.99993,0.0,0.01287]
[1778047301694,72.92,81329.66,0.0,0.99993,0.0,0.01301]
[1778047301969,72.92,81329.72,0.0,0.99993,0.0,0.01301]
[1778047302979,72.92,81321.18,0.0,0.99993,0.0,0.01314]
[1778047303984,72.92,81319.0,0.0,0.99993,0.0,0.01318]
[1778047308014,72.92,81303.95,0.0,0.99992,0.0,0.01341]
[1778047309021,72.92,81300.31,0.0,0.99992,0.0,0.01346]
[1778047314058,72.92,81300.48,0.0,0.99992,0.0,0.01346]
[1778047315065,72.92,81309.05,0.0,0.99993,0.0,0.01333]
[1778047316069,72.92,81314.75,0.0,0.99993,0.0,0.01324]
[1778047317076,72.92,81315.67,0.0,0.99993,0.0,0.01323]
[1778047322113,72.92,81316.28,0.0,0.99993,0.0,0.01322]
[1778047324126,72.92,81311.15,0.0,0.99993,0.0,0.0133]
[1778047326139,72.92,81305.99,0.0,0.99992,0.0,0.01338]
[1778047329160,72.92,81299.75,0.0,0.99992,0.0,0.01347]
[1778047334196,72.92,81297.94,0.0,0.99992,0.0,0.0135]
[1778047339232,72.92,81292.8,0.0,0.99992,0.0,0.01358]
[1778047341245,72.92,81283.35,0.0,0.99992,0.0,0.01373]
[1778047344266,72.92,81281.69,0.0,0.99992,0.0,0.01376]
[1778047349302,72.92,81277.91,0.0,0.99992,0.0,0.01382]
[1778047354336,72.92,81279.28,0.0,0.99992,0.0,0.01373]
[1778047355344,72.92,81285.18,0.0,0.99992,0.0,0.01364]
[1778047356350,72.92,81284.97,0.0,0.99992,0.0,0.01364]
[1778047362392,72.92,81286.08,0.0,0.99992,0.0,0.01362]
[1778047367427,72.92,81285.9,0.0,0.99992,0.0,0.01362]
[1778047373471,72.92,81288.57,0.0,0.99992,0.0,0.01358]
[1778047379512,72.92,81287.0,0.0,0.99992,0.0,0.01361]
[1778047384546,72.92,81283.22,0.0,0.99992,0.0,0.01367]
[1778047387572,72.92,81288.26,0.0,0.99992,0.0,0.01359]
[1778047392605,72.92,81287.98,0.0,0.99992,0.0,0.01359]
[1778047397637,72.92,81289.04,0.0,0.99992,0.0,0.01358]
[1778047402674,72.92,81287.87,0.0,0.99992,0.0,0.01359]
[1778047407708,72.92,81286.94,0.0,0.99992,0.0,0.01361]
[1778047412779,72.92,81286.7,0.0,0.99992,0.0,0.01355]
[1778047414761,72.92,81318.57,0.0,0.99993,0.0,0.01305]
[1778047415770,72.92,81325.66,0.0,0.99993,0.0,0.01295]
[1778047416778,72.92,81324.74,0.0,0.99993,0.0,0.01296]
[1778047419798,72.92,81318.66,0.0,0.99993,0.0,0.01305]
[1778047422824,72.92,81313.7,0.0,0.99993,0.0,0.01313]
[1778047427854,72.92,81313.19,0.0,0.99993,0.0,0.01314]
[1778047432889,72.92,81318.26,0.0,0.99993,0.0,0.01306]
[1778047437925,72.92,81318.57,0.0,0.99993,0.0,0.01305]
[1778047442959,72.92,81317.51,0.0,0.99993,0.0,0.01307]
[1778047447996,72.92,81317.93,0.0,0.99993,0.0,0.01306]
[1778047453035,72.92,81318.13,0.0,0.99993,0.0,0.01306]
[1778047458067,72.92,81318.49,0.0,0.99993,0.0,0.01305]
[1778047464109,72.92,81316.6,0.0,0.99993,0.0,0.01308]
[1778047469143,72.92,81324.99,0.0,0.99993,0.0,0.01296]
[1778047474179,72.92,81324.44,0.0,0.99993,0.0,0.0129]
[1778047479215,72.92,81325.36,0.0,0.99993,0.0,0.01289]
[1778047484251,72.92,81324.13,0.0,0.99993,0.0,0.01291]
[1778047489287,72.92,81327.99,0.0,0.99993,0.0,0.01285]
[1778047494321,72.92,81328.57,0.0,0.99993,0.0,0.01284]
[1778047499357,72.92,81329.08,0.0,0.99993,0.0,0.01283]
[1778047504392,72.92,81334.21,0.0,0.99993,0.0,0.01275]
[1778047509427,72.92,81332.68,0.0,0.99993,0.0,0.01278]
[1778047511441,72.92,81327.67,0.0,0.99993,0.0,0.01285]
[1778047516478,72.92,81331.51,0.0,0.99993,0.0,0.01279]
[1778047521512,72.92,81334.97,0.0,0.99993,0.0,0.01274]
[1778047526547,72.92,81336.33,0.0,0.99993,0.0,0.01272]
[1778047531581,72.92,81339.79,0.0,0.99993,0.0,0.01261]
[1778047536615,72.92,81340.88,0.0,0.99993,0.0,0.01259]
[1778047541652,72.92,81338.6,0.0,0.99993,0.0,0.01263]
[1778047544672,72.92,81344.81,0.0,0.99993,0.0,0.01254]
[1778047545681,72.92,81348.76,0.0,0.99993,0.0,0.01248]
[1778047548700,72.92,81350.77,0.0,0.99993,0.0,0.01245]
[1778047550714,72.92,81344.34,0.0,0.99993,0.0,0.01254]
[1778047555749,72.92,81340.13,0.0,0.99993,0.0,0.0126]
[1778047558770,72.92,81334.69,0.0,0.99993,0.0,0.01268]
[1778047561803,72.92,81319.91,0.0,0.99993,0.0,0.01291]
[1778047562811,72.92,81316.26,0.0,0.99993,0.0,0.01296]
[1778047564815,72.92,81310.94,0.0,0.99993,0.0,0.01304]
[1778047569850,72.92,81310.73,0.0,0.99993,0.0,0.01304]
[1778047574884,72.92,81312.47,0.0,0.99993,0.0,0.01302]
[1778047576901,72.92,81319.19,0.0,0.99993,0.0,0.01292]
[1778047577923,72.92,81322.26,0.0,0.99993,0.0,0.01287]
[1778047580934,72.92,81326.06,0.0,0.99993,0.0,0.01281]
[1778047585961,72.92,81328.78,0.0,0.99993,0.0,0.01277]
[1778047590996,72.92,81329.33,0.0,0.99993,0.0,0.01276]
[1778047595026,72.92,81315.73,0.0,0.99993,0.0,0.0129]
[1778047597039,72.92,81311.89,0.0,0.99993,0.0,0.01296]
[1778047600060,72.92,81307.63,0.0,0.99993,0.0,0.01303]
[1778047605099,72.92,81305.72,0.0,0.99993,0.0,0.01306]
[1778047610131,72.92,81301.65,0.0,0.99993,0.0,0.01312]
[1778047616176,72.92,81298.79,0.0,0.99993,0.0,0.01316]
[1778047621209,72.92,81296.86,0.0,0.99993,0.0,0.01319]
[1778047622218,72.92,81288.41,0.0,0.99993,0.0,0.01332]
[1778047623948,72.92,81281.82,0.0,0.99992,0.0,0.01342]
[1778047624230,72.92,81281.82,0.0,0.99992,0.0,0.01342]
[1778047629265,72.92,81279.63,0.0,0.99992,0.0,0.01346]
[1778047634300,72.92,81275.37,0.0,0.99992,0.0,0.01353]
[1778047639336,72.92,81269.71,0.0,0.99992,0.0,0.01362]
[1778047641349,72.92,81264.51,0.0,0.99992,0.0,0.0137]
[1778047642356,72.92,81252.11,0.0,0.99992,0.0,0.0139]
[1778047644088,72.92,81252.8,0.0,0.99992,0.0,0.01389]
[1778047649404,72.92,81252.0,0.0,0.99992,0.0,0.0139]
[1778047654440,72.92,81256.35,0.0,0.99992,0.0,0.01376]
[1778047656454,72.92,81262.32,0.0,0.99992,0.0,0.01367]
[1778047657461,72.92,81264.59,0.0,0.99992,0.0,0.01363]
[1778047661490,72.92,81259.59,0.0,0.99992,0.0,0.01371]
[1778047665518,72.92,81254.41,0.0,0.99992,0.0,0.01379]
[1778047670553,72.92,81256.19,0.0,0.99992,0.0,0.01376]
[1778047673574,72.92,81252.22,0.0,0.99992,0.0,0.01383]
[1778047678609,72.92,81253.74,0.0,0.99992,0.0,0.0138]
[1778047683644,72.92,81256.35,0.0,0.99992,0.0,0.01376]
[1778047688679,72.92,81257.87,0.0,0.99992,0.0,0.01374]
[1778047691701,72.92,81265.98,0.0,0.99992,0.0,0.01361]
[1778047692707,72.92,81272.65,0.0,0.99992,0.0,0.0135]
[1778047693714,72.92,81276.82,0.0,0.99992,0.0,0.01344]
[1778047699756,72.92,81277.73,0.0,0.99992,0.0,0.01342]
[1778047704793,72.92,81279.35,0.0,0.99992,0.0,0.0134]
[1778047707817,72.92,81275.44,0.0,0.99992,0.0,0.01346]
[1778047711842,72.92,81271.13,0.0,0.99992,0.0,0.01346]
[1778047718891,72.92,81268.0,0.0,0.99992,0.0,0.01351]
[1778047723927,72.92,81264.81,0.0,0.99992,0.0,0.01356]
[1778047728963,72.92,81262.97,0.0,0.99992,0.0,0.01359]
[1778047734721,72.92,81261.76,0.0,0.99992,0.0,0.01361]
[1778047738025,72.92,81251.99,0.0,0.99992,0.0,0.01376]
[1778047739032,72.92,81251.79,0.0,0.99992,0.0,0.01377]
[1778047743061,72.92,81246.68,0.0,0.99992,0.0,0.01385]
[1778047746082,72.92,81237.0,0.0,0.99992,0.0,0.01401]
[1778047748094,72.92,81233.51,0.0,0.99992,0.0,0.01406]
[1778047753130,72.92,81234.08,0.0,0.99992,0.0,0.01405]
[1778047758165,72.92,81236.07,0.0,0.99992,0.0,0.01402]
[1778047764208,72.92,81236.32,0.0,0.99992,0.0,0.01402]
[1778047769242,72.92,81237.41,0.0,0.99992,0.0,0.014]
[1778047775287,72.92,81238.36,0.0,0.99992,0.0,0.01392]
[1778047781327,72.92,81236.39,0.0,0.99992,0.0,0.01395]
[1778047786361,72.92,81236.96,0.0,0.99992,0.0,0.01394]
[1778047791396,72.92,81239.31,0.0,0.99992,0.0,0.0139]
[1778047796431,72.92,81238.9,0.0,0.99992,0.0,0.01391]
[1778047801466,72.92,81237.87,0.0,0.99992,0.0,0.01392]
[1778047806502,72.92,81231.97,0.0,0.99992,0.0,0.01402]
[1778047807508,72.92,81224.37,0.0,0.99992,0.0,0.01414]
[1778047808514,72.92,81223.43,0.0,0.99992,0.0,0.01416]
[1778047811538,72.92,81212.17,0.0,0.99992,0.0,0.01435]
[1778047812544,72.92,81195.86,0.0,0.99992,0.0,0.01462]
[1778047813550,72.92,81186.24,0.0,0.99992,0.0,0.01478]
[1778047815286,72.92,81185.31,0.0,0.99992,0.0,0.0148]
[1778047820599,72.92,81183.39,0.0,0.99992,0.0,0.01483]
[1778047825636,72.92,81186.74,0.0,0.99992,0.0,0.01477]
[1778047830674,72.92,81181.66,0.0,0.99992,0.0,0.01486]
[1778047835712,72.92,81188.96,0.0,0.99992,0.0,0.01466]
[1778047836717,72.92,81197.54,0.0,0.99992,0.0,0.01452]
[1778047837722,72.92,81201.17,0.0,0.99992,0.0,0.01446]
[1778047842758,72.92,81199.24,0.0,0.99992,0.0,0.01449]
[1778047847802,72.92,81199.7,0.0,0.99992,0.0,0.01448]
[1778047849807,72.92,81205.43,0.0,0.99992,0.0,0.01439]
[1778047851827,72.92,81209.41,0.0,0.99992,0.0,0.01432]
[1778047856856,72.92,81209.57,0.0,0.99992,0.0,0.01432]
[1778047858872,72.92,81202.56,0.0,0.99992,0.0,0.01444]
[1778047859879,72.92,81198.98,0.0,0.99992,0.0,0.0145]
[1778047864913,72.92,81196.14,0.0,0.99992,0.0,0.01454]
[1778047869949,72.92,81196.43,0.0,0.99992,0.0,0.01454]
[1778047874989,72.92,81200.07,0.0,0.99992,0.0,0.01448]
[1778047880026,72.92,81195.92,0.0,0.99992,0.0,0.01455]
[1778047885057,72.92,81193.9,0.0,0.99992,0.0,0.01458]
[1778047890092,72.92,81201.87,0.0,0.99992,0.0,0.01445]
[1778047895126,72.92,81199.96,0.0,0.99992,0.0,0.01441]
[1778047900163,72.92,81198.83,0.0,0.99992,0.0,0.01443]
[1778047905196,72.92,81201.23,0.0,0.99992,0.0,0.01439]
[1778047910231,72.92,81198.83,0.0,0.99992,0.0,0.01443]
[1778047915269,72.92,81200.11,0.0,0.99992,0.0,0.01441]
[1778047920305,72.92,81199.3,0.0,0.99992,0.0,0.01442]
[1778047925342,72.92,81199.72,0.0,0.99992,0.0,0.01441]
[1778047931382,72.92,81198.95,0.0,0.99992,0.0,0.01443]
[1778047936418,72.92,81196.75,0.0,0.99992,0.0,0.01446]
[1778047941452,72.92,81194.49,0.0,0.99992,0.0,0.0145]
[1778047946495,72.92,81195.97,0.0,0.99992,0.0,0.01448]
[1778047951522,72.92,81190.68,0.0,0.99992,0.0,0.01449]
[1778047956324,72.92,81196.45,0.0,0.99992,0.0,0.0144]
[1778047961593,72.92,81197.39,0.0,0.99992,0.0,0.01438]
[1778047966627,72.92,81201.83,0.0,0.99992,0.0,0.01431]
[1778047971662,72.92,81202.6,0.0,0.99992,0.0,0.01429]
[1778047976698,72.92,81204.52,0.0,0.99992,0.0,0.01426]
[1778047981733,72.92,81196.98,0.0,0.99992,0.0,0.01439]
[1778047982741,72.92,81191.94,0.0,0.99992,0.0,0.01447]
[1778047984753,72.92,81190.57,0.0,0.99992,0.0,0.0145]
[1778047989789,72.92,81188.68,0.0,0.99992,0.0,0.01453]
[1778047994825,72.92,81189.17,0.0,0.99992,0.0,0.01452]
[1778047995832,72.92,81196.11,0.0,0.99992,0.0,0.0144]
[1778047996838,72.92,81197.18,0.0,0.99992,0.0,0.01439]
[1778048001873,72.92,81197.88,0.0,0.99992,0.0,0.01437]
[1778048006908,72.92,81200.65,0.0,0.99992,0.0,0.01433]
[1778048011944,72.92,81200.92,0.0,0.99992,0.0,0.01425]
[1778048016978,72.92,81203.31,0.0,0.99992,0.0,0.01421]
[1778048022013,72.92,81202.51,0.0,0.99992,0.0,0.01423]
[1778048027050,72.92,81209.06,0.0,0.99992,0.0,0.01412]
[1778048031076,72.92,81214.59,0.0,0.99992,0.0,0.01403]
[1778048036112,72.92,81218.17,0.0,0.99992,0.0,0.01397]
[1778048041148,72.92,81218.99,0.0,0.99992,0.0,0.01396]
[1778048046183,72.92,81218.24,0.0,0.99992,0.0,0.01397]
[1778048051217,72.92,81223.34,0.0,0.99992,0.0,0.01389]
[1778048057027,72.92,81225.41,0.0,0.99992,0.0,0.01385]
[1778048062295,72.92,81228.19,0.0,0.99992,0.0,0.01381]
[1778048068337,72.92,81228.77,0.0,0.99992,0.0,0.0138]
[1778048073373,72.92,81225.87,0.0,0.99992,0.0,0.01378]
[1778048078408,72.92,81223.51,0.0,0.99992,0.0,0.01382]
[1778048083446,72.92,81220.77,0.0,0.99992,0.0,0.01386]
[1778048085457,72.92,81209.32,0.0,0.99992,0.0,0.01405]
[1778048086465,72.92,81204.7,0.0,0.99992,0.0,0.01412]
[1778048091500,72.92,81206.96,0.0,0.99992,0.0,0.01408]
[1778048096536,72.92,81206.51,0.0,0.99992,0.0,0.01409]
[1778048101569,72.92,81204.88,0.0,0.99992,0.0,0.01412]
[1778048106604,72.92,81204.27,0.0,0.99992,0.0,0.01413]
[1778048111639,72.92,81204.06,0.0,0.99992,0.0,0.01413]
[1778048116678,72.92,81199.97,0.0,0.99992,0.0,0.0142]
[1778048121711,72.92,81204.75,0.0,0.99992,0.0,0.01412]
[1778048127518,72.92,81204.14,0.0,0.99992,0.0,0.01413]
[1778048132788,72.92,81203.72,0.0,0.99992,0.0,0.01407]
[1778048137824,72.92,81204.36,0.0,0.99992,0.0,0.01406]
[1778048139837,72.92,81196.58,0.0,0.99992,0.0,0.01419]
[1778048140859,72.92,81185.72,0.0,0.99992,0.0,0.01437]
[1778048141851,72.92,81182.91,0.0,0.99992,0.0,0.01441]
[1778048147658,72.92,81188.38,0.0,0.99992,0.0,0.01432]
[1778048152928,72.92,81193.02,0.0,0.99992,0.0,0.01425]
[1778048154942,72.92,81203.72,0.0,0.99992,0.0,0.01407]
[1778048155949,72.92,81206.31,0.0,0.99992,0.0,0.01403]
[1778048160983,72.92,81204.03,0.0,0.99992,0.0,0.01406]
[1778048165012,72.92,81197.95,0.0,0.99992,0.0,0.01416]
[1778048169041,72.92,81195.84,0.0,0.99992,0.0,0.0142]
[1778048174075,72.92,81197.26,0.0,0.99992,0.0,0.01417]
[1778048181125,72.92,81198.19,0.0,0.99992,0.0,0.01416]
[1778048186160,72.92,81200.0,0.0,0.99992,0.0,0.01413]
[1778048188176,72.92,81194.88,0.0,0.99992,0.0,0.01421]
[1778048193209,72.92,81194.7,0.0,0.99992,0.0,0.01415]
[1778048198249,72.92,81197.26,0.0,0.99992,0.0,0.01411]
[1778048203283,72.92,81196.6,0.0,0.99992,0.0,0.01412]
[1778048208319,72.92,81191.91,0.0,0.99992,0.0,0.01419]
[1778048213353,72.92,81190.35,0.0,0.99992,0.0,0.01422]
[1778048218389,72.92,81191.35,0.0,0.99992,0.0,0.0142]
[1778048222418,72.92,81186.2,0.0,0.99992,0.0,0.01429]
[1778048225438,72.92,81175.01,0.0,0.99992,0.0,0.01448]
[1778048226446,72.92,81170.67,0.0,0.99992,0.0,0.01455]
[1778048231481,72.92,81166.69,0.0,0.99992,0.0,0.01462]
[1778048233494,72.92,81175.85,0.0,0.99992,0.0,0.01446]
[1778048235508,72.92,81179.16,0.0,0.99992,0.0,0.01441]
[1778048240543,72.92,81172.85,0.0,0.99992,0.0,0.01451]
[1778048242557,72.92,81171.21,0.0,0.99992,0.0,0.01454]
[1778048246586,72.92,81165.93,0.0,0.99992,0.0,0.01463]
[1778048251620,72.92,81164.14,0.0,0.99992,0.0,0.01459]
[1778048252627,72.92,81170.48,0.0,0.99992,0.0,0.01448]
[1778048254641,72.92,81172.96,0.0,0.99992,0.0,0.01444]
[1778048258669,72.92,81178.72,0.0,0.99992,0.0,0.01434]
[1778048263705,72.92,81180.52,0.0,0.99992,0.0,0.01431]
[1778048268739,72.92,81184.94,0.0,0.99992,0.0,0.01424]
[1778048272767,72.92,81190.73,0.0,0.99992,0.0,0.01414]
[1778048274781,72.92,81195.24,0.0,0.99992,0.0,0.01407]
[1778048279818,72.92,81196.26,0.0,0.99992,0.0,0.01405]
[1778048284856,72.92,81196.91,0.0,0.99992,0.0,0.01404]
[1778048289892,72.92,81198.09,0.0,0.99992,0.0,0.01402]
[1778048292911,72.92,81204.04,0.0,0.99992,0.0,0.01393]
[1778048298716,72.92,81195.18,0.0,0.99992,0.0,0.01407]
[1778048299958,72.92,81195.36,0.0,0.99992,0.0,0.01407]
[1778048304995,72.92,81195.03,0.0,0.99992,0.0,0.01407]
[1778048311040,72.92,81198.99,0.0,0.99992,0.0,0.01394]
[1778048316074,72.92,81197.36,0.0,0.99992,0.0,0.01397]
[1778048321109,72.92,81197.51,0.0,0.99992,0.0,0.01396]
[1778048328925,72.92,81197.88,0.0,0.99992,0.0,0.01396]
[1778048334200,72.92,81198.82,0.0,0.99992,0.0,0.01394]
[1778048339236,72.92,81200.63,0.0,0.99992,0.0,0.01391]
[1778048344270,72.92,81198.13,0.0,0.99992,0.0,0.01395]
[1778048349306,72.92,81196.21,0.0,0.99992,0.0,0.01399]
[1778048355347,72.92,81197.12,0.0,0.99992,0.0,0.01397]
[1778048359376,72.92,81202.32,0.0,0.99992,0.0,0.01389]
[1778048361389,72.92,81202.57,0.0,0.99992,0.0,0.01388]
[1778048366425,72.92,81203.24,0.0,0.99992,0.0,0.01387]
[1778048371458,72.92,81205.71,0.0,0.99992,0.0,0.01376]
[1778048377501,72.92,81204.46,0.0,0.99992,0.0,0.01378]
[1778048380522,72.92,81211.26,0.0,0.99992,0.0,0.01367]
[1778048385565,72.92,81212.4,0.0,0.99992,0.0,0.01366]
[1778048390599,72.92,81206.84,0.0,0.99992,0.0,0.01375]
[1778048395635,72.92,81207.18,0.0,0.99992,0.0,0.01374]
[1778048398657,72.92,81229.82,0.0,0.99992,0.0,0.01338]
[1778048399663,72.92,81238.07,0.0,0.99993,0.0,0.01325]
[1778048400671,72.92,81235.46,0.0,0.99992,0.0,0.01329]
[1778048401682,72.92,81229.94,0.0,0.99992,0.0,0.01338]
[1778048402684,72.92,81217.93,0.0,0.99992,0.0,0.01357]
[1778048403691,72.92,81214.05,0.0,0.99992,0.0,0.01363]
[1778048406713,72.92,81211.12,0.0,0.99992,0.0,0.01368]
[1778048409732,72.92,81221.91,0.0,0.99992,0.0,0.01351]
[1778048410739,72.92,81225.1,0.0,0.99992,0.0,0.01346]
[1778048415776,72.92,81224.63,0.0,0.99992,0.0,0.01346]
[1778048417790,72.92,81232.7,0.0,0.99992,0.0,0.01334]
[1778048419804,72.92,81238.58,0.0,0.99993,0.0,0.01324]
[1778048422824,72.92,81233.48,0.0,0.99992,0.0,0.01332]
[1778048427861,72.92,81232.94,0.0,0.99992,0.0,0.01333]
[1778048432902,72.92,81222.37,0.0,0.99992,0.0,0.01343]
[1778048434913,72.92,81217.14,0.0,0.99992,0.0,0.01351]
[1778048439948,72.92,81218.18,0.0,0.99992,0.0,0.0135]
[1778048444983,72.92,81224.69,0.0,0.99992,0.0,0.0134]
[1778048450024,72.92,81228.0,0.0,0.99992,0.0,0.01334]
[1778048455054,72.92,81227.01,0.0,0.99992,0.0,0.01336]
[1778048460090,72.92,81226.26,0.0,0.99992,0.0,0.01337]
[1778048465121,72.92,81225.47,0.0,0.99992,0.0,0.01338]
[1778048470162,72.92,81227.13,0.0,0.99992,0.0,0.01336]
[1778048475197,72.92,81227.3,0.0,0.99992,0.0,0.01335]
[1778048477210,72.92,81220.79,0.0,0.99992,0.0,0.01346]
[1778048478215,72.92,81212.45,0.0,0.99992,0.0,0.01359]
[1778048482001,72.92,81223.63,0.0,0.99992,0.0,0.01341]
[1778048483251,72.92,81224.26,0.0,0.99992,0.0,0.0134]
[1778048488284,72.92,81224.51,0.0,0.99992,0.0,0.0134]
[1778048493320,72.92,81223.01,0.0,0.99992,0.0,0.01336]
[1778048498357,72.92,81224.51,0.0,0.99992,0.0,0.01333]
[1778048503390,72.92,81228.16,0.0,0.99992,0.0,0.01328]
[1778048508425,72.92,81226.04,0.0,0.99992,0.0,0.01331]
[1778048513468,72.92,81225.34,0.0,0.99992,0.0,0.01332]
[1778048518495,72.92,81225.93,0.0,0.99992,0.0,0.01331]
[1778048523529,72.92,81227.51,0.0,0.99992,0.0,0.01329]
[1778048528566,72.92,81226.52,0.0,0.99992,0.0,0.0133]
[1778048533600,72.92,81228.28,0.0,0.99992,0.0,0.01327]
[1778048537628,72.92,81217.5,0.0,0.99992,0.0,0.01344]
[1778048538635,72.92,81214.57,0.0,0.99992,0.0,0.01349]
[1778048543670,72.92,81223.46,0.0,0.99992,0.0,0.01335]
[1778048547698,72.92,81224.19,0.0,0.99992,0.0,0.01334]
[1778048552734,72.92,81222.29,0.0,0.99992,0.0,0.0133]
[1778048557769,72.92,81220.54,0.0,0.99992,0.0,0.01333]
[1778048562804,72.92,81218.58,0.0,0.99992,0.0,0.01336]
[1778048567842,72.92,81219.94,0.0,0.99992,0.0,0.01334]
[1778048572875,72.92,81216.83,0.0,0.99992,0.0,0.01339]
[1778048577909,72.92,81216.58,0.0,0.99992,0.0,0.01339]
[1778048583952,72.92,81214.39,0.0,0.99992,0.0,0.01342]
[1778048586973,72.92,81222.01,0.0,0.99992,0.0,0.01331]
[1778048587980,72.92,81221.97,0.0,0.99992,0.0,0.01331]
[1778048593015,72.92,81221.22,0.0,0.99992,0.0,0.01332]
[1778048598050,72.92,81222.08,0.0,0.99992,0.0,0.0133]
[1778048603086,72.92,81226.78,0.0,0.99993,0.0,0.01323]
[1778048609127,72.92,81228.82,0.0,0.99993,0.0,0.0132]
[1778048614161,72.92,81230.66,0.0,0.99993,0.0,0.01311]
[1778048619201,72.92,81233.76,0.0,0.99993,0.0,0.01306]
[1778048624235,72.92,81235.83,0.0,0.99993,0.0,0.01303]
[1778048629270,72.92,81234.68,0.0,0.99993,0.0,0.01304]
[1778048634305,72.92,81234.96,0.0,0.99993,0.0,0.01304]
[1778048639102,72.92,81243.84,0.0,0.99993,0.0,0.0129]
[1778048640347,72.92,81242.69,0.0,0.99993,0.0,0.01292]
[1778048644375,72.92,81250.56,0.0,0.99993,0.0,0.0128]
[1778048645383,72.92,81253.34,0.0,0.99993,0.0,0.01276]
[1778048650420,72.92,81260.76,0.0,0.99993,0.0,0.01265]
[1778048652434,72.92,81266.06,0.0,0.99993,0.0,0.01257]
[1778048657469,72.92,81272.22,0.0,0.99993,0.0,0.01248]
[1778048662504,72.92,81275.47,0.0,0.99993,0.0,0.01243]
[1778048667539,72.92,81277.37,0.0,0.99993,0.0,0.01241]
[1778048672574,72.92,81282.3,0.0,0.99993,0.0,0.01227]
[1778048678617,72.92,81283.92,0.0,0.99993,0.0,0.01225]
[1778048683652,72.92,81284.29,0.0,0.99993,0.0,0.01224]
[1778048688689,72.92,81289.6,0.0,0.99993,0.0,0.01217]
[1778048693723,72.92,81288.89,0.0,0.99993,0.0,0.01218]
[1778048695736,72.92,81283.48,0.0,0.99993,0.0,0.01226]
[1778048700779,72.92,81283.85,0.0,0.99993,0.0,0.01225]
[1778048705807,72.92,81282.28,0.0,0.99993,0.0,0.01227]
[1778048706814,72.92,81275.77,0.0,0.99993,0.0,0.01237]
[1778048707825,72.92,81274.14,0.0,0.99993,0.0,0.01239]
[1778048712856,72.92,81274.47,0.0,0.99993,0.0,0.01239]
[1778048717890,72.92,81274.37,0.0,0.99993,0.0,0.01239]
[1778048722926,72.92,81277.37,0.0,0.99993,0.0,0.01234]
[1778048727960,72.92,81276.62,0.0,0.99993,0.0,0.01236]
[1778048732995,72.92,81277.71,0.0,0.99993,0.0,0.01228]
[1778048738032,72.92,81268.97,0.0,0.99993,0.0,0.0124]
[1778048739038,72.92,81268.7,0.0,0.99993,0.0,0.01241]
[1778048744080,72.92,81264.72,0.0,0.99993,0.0,0.01247]
[1778048745081,72.92,81256.02,0.0,0.99993,0.0,0.0126]
[1778048746087,72.92,81252.35,0.0,0.99993,0.0,0.01265]
[1778048751122,72.92,81251.17,0.0,0.99993,0.0,0.01267]
[1778048756157,72.92,81248.48,0.0,0.99993,0.0,0.01271]
[1778048761193,72.92,81244.69,0.0,0.99993,0.0,0.01276]
[1778048766229,72.92,81241.24,0.0,0.99993,0.0,0.01282]
[1778048771268,72.92,81239.44,0.0,0.99993,0.0,0.01284]
[1778048776304,72.92,81241.42,0.0,0.99993,0.0,0.01281]
[1778048781339,72.92,81241.36,0.0,0.99993,0.0,0.01281]
[1778048787382,72.92,81240.23,0.0,0.99993,0.0,0.01283]
[1778048792416,72.92,81240.15,0.0,0.99993,0.0,0.01277]
[1778048797451,72.92,81246.15,0.0,0.99993,0.0,0.01268]
[1778048799466,72.92,81251.63,0.0,0.99993,0.0,0.0126]
[1778048802487,72.92,81256.33,0.0,0.99993,0.0,0.01253]
[1778048807521,72.92,81259.44,0.0,0.99993,0.0,0.01248]
[1778048812556,72.92,81261.7,0.0,0.99993,0.0,0.01245]
[1778048816586,72.92,81268.28,0.0,0.99993,0.0,0.01235]
[1778048818600,72.92,81273.3,0.0,0.99993,0.0,0.01228]
[1778048823635,72.92,81272.46,0.0,0.99993,0.0,0.01229]
[1778048828669,72.92,81271.8,0.0,0.99993,0.0,0.0123]
[1778048833707,72.92,81276.05,0.0,0.99993,0.0,0.01224]
[1778048836727,72.92,81281.79,0.0,0.99993,0.0,0.01216]
[1778048841761,72.92,81285.65,0.0,0.99993,0.0,0.0121]
[1778048844783,72.92,81291.16,0.0,0.99993,0.0,0.01202]
[1778048849817,72.92,81296.58,0.0,0.99993,0.0,0.01195]
[1778048854852,72.92,81298.98,0.0,0.99993,0.0,0.01185]
[1778048858880,72.92,81304.03,0.0,0.99993,0.0,0.01178]
[1778048863915,72.92,81306.75,0.0,0.99993,0.0,0.01175]
[1778048868950,72.92,81305.49,0.0,0.99993,0.0,0.01176]
[1778048873985,72.92,81305.05,0.0,0.99993,0.0,0.01177]
[1778048879020,72.92,81302.52,0.0,0.99993,0.0,0.0118]
[1778048881035,72.92,81308.65,0.0,0.99993,0.0,0.01172]
[1778048886070,72.92,81308.76,0.0,0.99993,0.0,0.01172]
[1778048891105,72.92,81306.07,0.0,0.99993,0.0,0.01175]
[1778048896142,72.92,81304.9,0.0,0.99993,0.0,0.01177]
[1778048899164,72.92,81310.7,0.0,0.99993,0.0,0.01169]
[1778048903190,72.92,81304.24,0.0,0.99993,0.0,0.01178]
[1778048905206,72.92,81299.26,0.0,0.99993,0.0,0.01185]
[1778048910240,72.92,81303.09,0.0,0.99993,0.0,0.0118]
[1778048915274,72.92,81303.97,0.0,0.99993,0.0,0.01172]
[1778048920310,72.92,81303.31,0.0,0.99993,0.0,0.01173]
[1778048925343,72.92,81302.73,0.0,0.99993,0.0,0.01174]
[1778048927358,72.92,81310.24,0.0,0.99993,0.0,0.01164]
[1778048928365,72.92,81318.18,0.0,0.99994,0.0,0.01153]
[1778048929372,72.92,81322.02,0.0,0.99994,0.0,0.01148]
[1778048934406,72.92,81321.57,0.0,0.99994,0.0,0.01148]
[1778048936421,72.92,81326.87,0.0,0.99994,0.0,0.01141]
[1778048941456,72.92,81327.9,0.0,0.99994,0.0,0.0114]
[1778048946491,72.92,81326.55,0.0,0.99994,0.0,0.01142]
[1778048950519,72.92,81332.04,0.0,0.99994,0.0,0.01134]
[1778048952536,72.92,81333.2,0.0,0.99994,0.0,0.01133]
[1778048954548,72.92,81338.21,0.0,0.99994,0.0,0.01126]
[1778048959583,72.92,81341.31,0.0,0.99994,0.0,0.01122]
[1778048964618,72.92,81341.16,0.0,0.99994,0.0,0.01122]
[1778048969654,72.92,81340.03,0.0,0.99994,0.0,0.01123]
[1778048974689,72.92,81341.15,0.0,0.99994,0.0,0.01116]
[1778048978716,72.92,81347.05,0.0,0.99994,0.0,0.01109]
[1778048982744,72.92,81351.8,0.0,0.99994,0.0,0.01102]
[1778048987781,72.92,81349.12,0.0,0.99994,0.0,0.01106]
[1778048989797,72.92,81340.36,0.0,0.99994,0.0,0.01117]
[1778048991619,72.92,81336.03,0.0,0.99994,0.0,0.01123]
[1778048993828,72.92,81329.86,0.0,0.99994,0.0,0.01131]
[1778048995836,72.92,81329.93,0.0,0.99994,0.0,0.01131]
[1778049001689,72.92,81333.61,0.0,0.99994,0.0,0.01126]
[1778049006914,72.92,81332.48,0.0,0.99994,0.0,0.01128]
[1778049011947,72.92,81330.51,0.0,0.99994,0.0,0.0113]
[1778049016982,72.92,81328.61,0.0,0.99994,0.0,0.01133]
[1778049022018,72.92,81319.43,0.0,0.99994,0.0,0.01145]
[1778049023024,72.92,81316.16,0.0,0.99994,0.0,0.0115]
[1778049025042,72.92,81309.57,0.0,0.99993,0.0,0.01159]
[1778049026044,72.92,81304.05,0.0,0.99993,0.0,0.01166]
[1778049031080,72.92,81303.57,0.0,0.99993,0.0,0.01161]
[1778049036115,72.92,81300.1,0.0,0.99993,0.0,0.01166]
[1778049041151,72.92,81295.04,0.0,0.99993,0.0,0.01173]
[1778049046186,72.92,81294.57,0.0,0.99993,0.0,0.01174]
[1778049051222,72.92,81295.82,0.0,0.99993,0.0,0.01172]
[1778049055249,72.92,81308.47,0.0,0.99994,0.0,0.01155]
[1778049056286,72.92,81312.47,0.0,0.99994,0.0,0.01149]
[1778049058270,72.92,81315.37,0.0,0.99994,0.0,0.01145]
[1778049063306,72.92,81320.68,0.0,0.99994,0.0,0.01138]
[1778049067337,72.92,81326.21,0.0,0.99994,0.0,0.0113]
[1778049072368,72.92,81328.41,0.0,0.99994,0.0,0.01128]
[1778049077403,72.92,81331.04,0.0,0.99994,0.0,0.01124]
[1778049084452,72.92,81332.79,0.0,0.99994,0.0,0.01122]
[1778049089487,72.92,81335.49,0.0,0.99994,0.0,0.01118]
[1778049094522,72.92,81336.06,0.0,0.99994,0.0,0.01112]
[1778049099558,72.92,81337.33,0.0,0.99994,0.0,0.0111]
[1778049104612,72.92,81338.21,0.0,0.99994,0.0,0.01109]
[1778049106608,72.92,81330.48,0.0,0.99994,0.0,0.01119]
[1778049108623,72.92,81328.95,0.0,0.99994,0.0,0.01121]
[1778049111643,72.92,81334.01,0.0,0.99994,0.0,0.01114]
[1778049116679,72.92,81335.36,0.0,0.99994,0.0,0.01113]
[1778049121718,72.92,81337.07,0.0,0.99994,0.0,0.0111]
[1778049126750,72.92,81337.05,0.0,0.99994,0.0,0.0111]
[1778049131785,72.92,81341.17,0.0,0.99994,0.0,0.01105]
[1778049136820,72.92,81340.63,0.0,0.99994,0.0,0.01106]
[1778049142677,72.92,81341.53,0.0,0.99994,0.0,0.01104]
[1778049143871,72.92,81348.56,0.0,0.99994,0.0,0.01095]
[1778049144878,72.92,81351.99,0.0,0.99994,0.0,0.01091]
[1778049149913,72.92,81353.36,0.0,0.99994,0.0,0.01089]
[1778049154949,72.92,81356.24,0.0,0.99994,0.0,0.0108]
[1778049159983,72.92,81357.05,0.0,0.99994,0.0,0.01079]
[1778049162823,72.92,81362.87,0.0,0.99994,0.0,0.01071]
[1778049164013,72.92,81364.37,0.0,0.99994,0.0,0.01069]
[1778049169046,72.92,81359.6,0.0,0.99994,0.0,0.01075]
[1778049174081,72.92,81354.74,0.0,0.99994,0.0,0.01082]
[1778049179118,72.92,81356.44,0.0,0.99994,0.0,0.0108]
[1778049184152,72.92,81354.73,0.0,0.99994,0.0,0.01082]
[1778049187173,72.92,81359.8,0.0,0.99994,0.0,0.01075]
[1778049190194,72.92,81352.5,0.0,0.99994,0.0,0.01085]
[1778049192209,72.98,81350.95,0.0,0.99994,0.0,0.01099]
[1778049197243,73.26,81349.93,0.0,0.99993,0.0,0.01162]
[1778049202278,73.33,81347.38,0.0,0.99993,0.0,0.01184]
[1778049207313,73.36,81349.56,0.0,0.99993,0.0,0.01188]
[1778049211341,73.39,81354.96,0.0,0.99993,0.0,0.01179]
[1778049217383,73.42,81358.13,0.0,0.99993,0.0,0.01183]
[1778049223243,73.45,81358.66,0.0,0.99993,0.0,0.0119]
[1778049230474,73.49,81358.66,0.0,0.99993,0.0,0.01199]
[1778049232489,73.5,81364.46,0.0,0.99993,0.0,0.01194]
[1778049237523,73.53,81365.89,0.0,0.99993,0.0,0.01198]
[1778049239541,73.54,81349.06,0.0,0.99993,0.0,0.01225]
[1778049240544,73.55,81343.76,0.0,0.99993,0.0,0.01234]
[1778049242558,73.56,81342.98,0.0,0.99993,0.0,0.01238]
[1778049245579,73.58,81337.55,0.0,0.99993,0.0,0.01249]
[1778049250615,73.6,81333.04,0.0,0.99993,0.0,0.01262]
[1778049255649,73.63,81329.16,0.0,0.99993,0.0,0.01275]
[1778049260685,73.65,81325.9,0.0,0.99993,0.0,0.01286]
[1778049265719,73.68,81326.18,0.0,0.99993,0.0,0.01292]
[1778049270754,73.71,81325.76,0.0,0.99993,0.0,0.01299]
[1778049273782,73.72,81331.34,0.0,0.99993,0.0,0.01288]
[1778049278817,73.75,81332.34,0.0,0.99993,0.0,0.01293]
[1778049283851,73.78,81331.95,0.0,0.99993,0.0,0.01301]
[1778049288892,73.8,81332.6,0.0,0.99993,0.0,0.01306]
[1778049293926,73.83,81330.8,0.0,0.99993,0.0,0.01315]
[1778049298961,73.84,81333.84,0.0,0.99993,0.0,0.01313]
[1778049300976,73.84,81327.04,0.0,0.99992,0.0,0.01324]
[1778049303998,73.84,81325.28,0.0,0.99992,0.0,0.01326]
[1778049309034,73.86,81322.68,0.0,0.99992,0.0,0.01336]
[1778049316081,73.89,81320.9,0.0,0.99992,0.0,0.01348]
[1778049323949,73.93,81318.04,0.0,0.99992,0.0,0.01362]
[1778049329173,73.95,81314.57,0.0,0.99992,0.0,0.01373]
[1778049335215,73.98,81312.51,0.0,0.99992,0.0,0.01377]
[1778049337231,73.99,81328.07,0.0,0.99992,0.0,0.01355]
[1778049338236,73.99,81341.22,0.0,0.99992,0.0,0.01334]
[1778049339244,73.99,81339.85,0.0,0.99992,0.0,0.01338]
[1778049344279,74.01,81342.8,0.0,0.99992,0.0,0.01337]
[1778049349312,74.03,81345.73,0.0,0.99992,0.0,0.01339]
[1778049354348,74.06,81347.11,0.0,0.99992,0.0,0.01343]
[1778049359383,74.08,81348.34,0.0,0.99992,0.0,0.01347]
[1778049364418,74.11,81350.06,0.0,0.99992,0.0,0.01351]
[1778049369453,74.13,81351.29,0.0,0.99992,0.0,0.01355]
[1778049374489,74.15,81352.06,0.0,0.99992,0.0,0.0136]
[1778049379523,74.18,81358.07,0.0,0.99992,0.0,0.01357]
[1778049380530,74.18,81363.5,0.0,0.99992,0.0,0.0135]
[1778049382544,74.19,81366.39,0.0,0.99992,0.0,0.01348]
[1778049387579,74.22,81367.92,0.0,0.99992,0.0,0.01351]
[1778049392614,74.24,81368.13,0.0,0.99992,0.0,0.01351]
[1778049397650,74.27,81367.08,0.0,0.99992,0.0,0.01359]
[1778049402684,74.29,81366.97,0.0,0.99992,0.0,0.01365]
[1778049407722,74.31,81364.33,0.0,0.99992,0.0,0.01375]
[1778049413764,74.34,81365.16,0.0,0.99992,0.0,0.01381]
[1778049417790,74.36,81359.9,0.0,0.99992,0.0,0.01395]
[1778049422826,74.38,81360.36,0.0,0.99992,0.0,0.014]
[1778049427862,74.41,81364.41,0.0,0.99992,0.0,0.01399]
[1778049429875,74.41,81369.41,0.0,0.99992,0.0,0.01394]
[1778049431889,74.42,81369.21,0.0,0.99992,0.0,0.01397]
[1778049433903,74.43,81375.83,0.0,0.99992,0.0,0.01388]
[1778049435917,74.44,81379.85,0.0,0.99992,0.0,0.01384]
[1778049440954,74.47,81376.95,0.0,0.99992,0.0,0.01395]
[1778049445988,74.49,81385.21,0.0,0.99992,0.0,0.01389]
[1778049446997,74.49,81388.16,0.0,0.99992,0.0,0.01385]
[1778049448010,74.5,81390.27,0.0,0.99992,0.0,0.01383]
[1778049453039,74.53,81388.57,0.0,0.99992,0.0,0.01387]
[1778049458076,74.73,81389.32,0.0,0.99992,0.0,0.01438]
[1778049462104,74.79,81383.34,0.0,0.99992,0.0,0.01464]
[1778049465124,74.8,81377.11,0.0,0.99992,0.0,0.01478]
[1778049466131,74.8,81371.85,0.0,0.99991,0.0,0.01488]
[1778049469153,74.82,81369.4,0.0,0.99991,0.0,0.01496]
[1778049474187,74.84,81367.93,0.0,0.99991,0.0,0.01504]
[1778049479222,74.86,81366.35,0.0,0.99991,0.0,0.01512]
[1778049483249,74.87,81372.51,0.0,0.99991,0.0,0.01506]
[1778049485265,74.88,81374.22,0.0,0.99991,0.0,0.01506]
[1778049488285,74.89,81380.24,0.0,0.99991,0.0,0.01499]
[1778049493320,74.91,81380.05,0.0,0.99991,0.0,0.01505]
[1778049498355,74.94,81384.2,0.0,0.99991,0.0,0.01504]
[1778049503390,74.96,81386.01,0.0,0.99991,0.0,0.01507]
[1778049508425,74.98,81389.61,0.0,0.99991,0.0,0.01506]
[1778049511447,74.99,81397.01,0.0,0.99991,0.0,0.0149]
[1778049516482,75.01,81401.68,0.0,0.99992,0.0,0.01488]
[1778049522523,75.03,81402.26,0.0,0.99991,0.0,0.01494]
[1778049527558,75.23,81404.42,0.0,0.99991,0.0,0.01546]
[1778049532593,75.25,81406.19,0.0,0.99991,0.0,0.01548]
[1778049537628,75.27,81407.05,0.0,0.99991,0.0,0.01552]
[1778049539642,75.28,81413.21,0.0,0.99991,0.0,0.01543]
[1778049541656,75.35,81419.73,0.0,0.99991,0.0,0.01553]
[1778049543671,75.36,81422.73,0.0,0.99991,0.0,0.0155]
[1778049548705,75.41,81424.6,0.0,0.99991,0.0,0.01562]
[1778049553742,75.43,81416.53,0.0,0.99991,0.0,0.01581]
[1778049555756,75.47,81414.11,0.0,0.99991,0.0,0.01597]
[1778049558776,75.48,81407.23,0.0,0.99991,0.0,0.01612]
[1778049563816,75.49,81401.43,0.0,0.99991,0.0,0.01627]
[1778049565832,75.5,81397.52,0.0,0.99991,0.0,0.01636]
[1778049567844,75.51,81388.17,0.0,0.9999,0.0,0.01655]
[1778049568850,75.51,81382.21,0.0,0.9999,0.0,0.01667]
[1778049570865,75.51,81379.01,0.0,0.9999,0.0,0.01675]
[1778049575902,75.53,81380.69,0.0,0.9999,0.0,0.01668]
[1778049580936,75.54,81380.08,0.0,0.9999,0.0,0.01673]
[1778049585970,75.56,81377.43,0.0,0.9999,0.0,0.01682]
[1778049589999,75.57,81372.4,0.0,0.9999,0.0,0.01695]
[1778049595033,75.58,81365.08,0.0,0.9999,0.0,0.01713]
[1778049596040,75.58,81362.73,0.0,0.9999,0.0,0.01719]
[1778049601076,75.6,81359.06,0.0,0.9999,0.0,0.0173]
[1778049606111,75.61,81357.72,0.0,0.9999,0.0,0.01736]
[1778049611150,75.62,81363.67,0.0,0.9999,0.0,0.01728]
[1778049612155,75.62,81371.09,0.0,0.9999,0.0,0.01715]
[1778049613163,75.62,81372.95,0.0,0.9999,0.0,0.01712]
[1778049614172,75.63,81373.22,0.0,0.9999,0.0,0.01712]
[1778049617194,75.63,81376.94,0.0,0.9999,0.0,0.01707]
[1778049622228,75.63,81375.28,0.0,0.9999,0.0,0.0171]
[1778049627262,75.63,81374.59,0.0,0.9999,0.0,0.01711]
[1778049632298,75.63,81371.94,0.0,0.9999,0.0,0.01708]
[1778049637336,75.63,81370.9,0.0,0.9999,0.0,0.0171]
[1778049643184,75.63,81371.53,0.0,0.9999,0.0,0.01709]
[1778049648410,75.63,81367.56,0.0,0.9999,0.0,0.01716]
[1778049653445,75.64,81367.72,0.0,0.9999,0.0,0.01719]
[1778049657473,75.65,81358.75,0.0,0.9999,0.0,0.0174]
[1778049658480,75.66,81356.03,0.0,0.9999,0.0,0.01746]
[1778049663326,75.67,81361.32,0.0,0.9999,0.0,0.0174]
[1778049669559,75.68,81361.1,0.0,0.9999,0.0,0.01745]
[1778049671573,75.69,81370.57,0.0,0.9999,0.0,0.01728]
[1778049673396,75.69,81373.51,0.0,0.9999,0.0,0.01724]
[1778049675601,75.7,81381.21,0.0,0.9999,0.0,0.01711]
[1778049680635,75.71,81380.84,0.0,0.9999,0.0,0.01716]
[1778049685670,75.73,81380.16,0.0,0.9999,0.0,0.01722]
[1778049690705,75.74,81380.78,0.0,0.9999,0.0,0.01725]
[1778049695740,75.75,81380.36,0.0,0.9999,0.0,0.01722]
[1778049701782,75.77,81380.52,0.0,0.9999,0.0,0.01726]
[1778049704804,75.78,81375.14,0.0,0.9999,0.0,0.01739]
[1778049705813,75.78,81369.44,0.0,0.9999,0.0,0.01751]
[1778049706818,75.78,81365.78,0.0,0.9999,0.0,0.01759]
[1778049709839,75.79,81374.82,0.0,0.9999,0.0,0.01744]
[1778049712861,75.8,81376.95,0.0,0.9999,0.0,0.01742]
[1778049717895,75.81,81377.7,0.0,0.9999,0.0,0.01745]
[1778049721924,75.82,81354.16,0.0,0.9999,0.0,0.01794]
[1778049722931,75.82,81346.88,0.0,0.9999,0.0,0.01809]
[1778049723937,75.83,81347.14,0.0,0.9999,0.0,0.01809]
[1778049726958,75.83,81353.57,0.0,0.9999,0.0,0.01798]
[1778049727965,75.83,81358.95,0.0,0.9999,0.0,0.01788]
[1778049729986,75.84,81352.06,0.0,0.9999,0.0,0.01803]
[1778049730989,75.84,81340.59,0.0,0.99989,0.0,0.01826]
[1778049731993,75.84,81346.53,0.0,0.99989,0.0,0.01814]
[1778049733000,75.84,81352.22,0.0,0.9999,0.0,0.01803]
[1778049736022,75.84,81353.42,0.0,0.9999,0.0,0.018]
[1778049741058,75.84,81350.94,0.0,0.9999,0.0,0.01805]
[1778049743072,75.84,81348.41,0.0,0.9999,0.0,0.0181]
[1778049744078,75.84,81354.79,0.0,0.9999,0.0,0.01798]
[1778049745086,75.84,81354.57,0.0,0.9999,0.0,0.01798]
[1778049750120,75.84,81353.72,0.0,0.9999,0.0,0.018]
[1778049755155,75.84,81353.05,0.0,0.9999,0.0,0.01792]
[1778049759185,75.84,81359.92,0.0,0.9999,0.0,0.01779]
[1778049760192,75.84,81365.99,0.0,0.9999,0.0,0.01767]
[1778049761198,75.84,81360.59,0.0,0.9999,0.0,0.01777]
[1778049766233,75.84,81365.43,0.0,0.9999,0.0,0.01768]
[1778049771268,75.84,81369.78,0.0,0.9999,0.0,0.01759]
[1778049776303,75.84,81372.08,0.0,0.9999,0.0,0.01755]
[1778049781338,75.85,81373.65,0.0,0.9999,0.0,0.01755]
[1778049783353,75.85,81367.29,0.0,0.9999,0.0,0.01769]
[1778049788390,75.87,81370.22,0.0,0.9999,0.0,0.01768]
[1778049793426,75.87,81373.94,0.0,0.9999,0.0,0.01762]
[1778049798461,75.87,81372.01,0.0,0.9999,0.0,0.01766]
[1778049801482,75.87,81378.32,0.0,0.9999,0.0,0.01755]
[1778049806516,75.88,81377.33,0.0,0.9999,0.0,0.01757]
[1778049811552,75.88,81380.43,0.0,0.9999,0.0,0.01743]
[1778049817594,75.88,81380.61,0.0,0.9999,0.0,0.01742]
[1778049822630,75.88,81381.27,0.0,0.9999,0.0,0.01743]
[1778049827665,75.89,81385.41,0.0,0.9999,0.0,0.01739]
[1778049829678,75.9,81388.98,0.0,0.9999,0.0,0.01733]
[1778049834713,75.9,81384.13,0.0,0.9999,0.0,0.01744]
[1778049839748,75.92,81384.03,0.0,0.9999,0.0,0.01749]
[1778049842586,75.92,81378.92,0.0,0.9999,0.0,0.01761]
[1778049844783,75.93,81373.63,0.0,0.9999,0.0,0.01773]
[1778049849818,75.94,81374.24,0.0,0.9999,0.0,0.01775]
[1778049854854,75.95,81378.64,0.0,0.9999,0.0,0.0177]
[1778049856869,75.96,81381.49,0.0,0.9999,0.0,0.01766]
[1778049861902,75.97,81380.75,0.0,0.9999,0.0,0.01772]
[1778049866937,75.98,81382.19,0.0,0.9999,0.0,0.01773]
[1778049871973,75.99,81382.47,0.0,0.9999,0.0,0.01767]
[1778049877008,76.01,81385.13,0.0,0.9999,0.0,0.01766]
[1778049879021,76.01,81389.73,0.0,0.9999,0.0,0.01759]
[1778049884056,76.01,81392.32,0.0,0.9999,0.0,0.01755]
[1778049889094,76.01,81395.12,0.0,0.9999,0.0,0.01749]
[1778049894129,76.02,81391.27,0.0,0.9999,0.0,0.01757]
[1778049899161,76.03,81390.89,0.0,0.9999,0.0,0.01762]
[1778049901177,76.04,81410.79,0.0,0.9999,0.0,0.01726]
[1778049902183,76.04,81423.68,0.0,0.9999,0.0,0.01701]
[1778049903190,76.04,81427.95,0.0,0.9999,0.0,0.01694]
[1778049908225,76.05,81426.16,0.0,0.9999,0.0,0.01702]
[1778049912253,76.07,81435.31,0.0,0.9999,0.0,0.01689]
[1778049913262,76.07,81439.85,0.0,0.9999,0.0,0.01681]
[1778049914269,76.07,81444.7,0.0,0.9999,0.0,0.01672]
[1778049916282,76.07,81444.65,0.0,0.9999,0.0,0.01672]
[1778049919302,76.07,81435.89,0.0,0.9999,0.0,0.01689]
[1778049920309,76.07,81434.32,0.0,0.9999,0.0,0.01692]
[1778049925345,76.07,81432.05,0.0,0.9999,0.0,0.01696]
[1778049928367,76.07,81426.93,0.0,0.9999,0.0,0.01705]
[1778049930382,76.07,81425.31,0.0,0.9999,0.0,0.01709]
[1778049935414,76.07,81425.8,0.0,0.9999,0.0,0.01699]
[1778049940450,76.07,81424.46,0.0,0.9999,0.0,0.01702]
[1778049945485,76.07,81427.48,0.0,0.9999,0.0,0.01696]
[1778049950520,76.07,81426.24,0.0,0.9999,0.0,0.01699]
[1778049955555,76.07,81430.45,0.0,0.9999,0.0,0.01691]
[1778049960592,76.07,81430.85,0.0,0.9999,0.0,0.0169]
[1778049965625,76.07,81433.08,0.0,0.9999,0.0,0.01686]
[1778049970661,76.07,81439.48,0.0,0.9999,0.0,0.01674]
[1778049971667,76.07,81444.14,0.0,0.9999,0.0,0.01665]
[1778049976702,76.07,81438.47,0.0,0.9999,0.0,0.01676]
[1778049981741,76.07,81435.76,0.0,0.9999,0.0,0.01681]
[1778049986773,76.07,81434.07,0.0,0.9999,0.0,0.01684]
[1778049991808,76.07,81430.84,0.0,0.9999,0.0,0.01682]
[1778049996842,76.07,81428.34,0.0,0.9999,0.0,0.01686]
[1778050001876,76.07,81429.21,0.0,0.9999,0.0,0.01685]
[1778050006912,76.08,81428.65,0.0,0.9999,0.0,0.0169]
[1778050011948,76.1,81428.31,0.0,0.9999,0.0,0.01695]
[1778050013962,76.1,81436.81,0.0,0.9999,0.0,0.01681]
[1778050014968,76.1,81443.49,0.0,0.9999,0.0,0.01669]
[1778050015975,76.11,81445.46,0.0,0.9999,0.0,0.01666]
[1778050018996,76.11,81440.43,0.0,0.9999,0.0,0.01676]
[1778050024032,76.11,81441.54,0.0,0.9999,0.0,0.01673]
[1778050029067,76.11,81439.31,0.0,0.9999,0.0,0.01678]
[1778050032087,76.11,81432.22,0.0,0.9999,0.0,0.01691]
[1778050035108,76.11,81430.06,0.0,0.9999,0.0,0.01695]
[1778050041151,76.11,81429.97,0.0,0.9999,0.0,0.01695]
[1778050046185,76.11,81428.59,0.0,0.9999,0.0,0.01698]
[1778050051220,76.11,81428.67,0.0,0.9999,0.0,0.01689]
[1778050056255,76.11,81430.86,0.0,0.9999,0.0,0.01685]
[1778050063304,76.11,81430.16,0.0,0.9999,0.0,0.01686]
[1778050068343,76.11,81431.19,0.0,0.9999,0.0,0.01685]
[1778050075389,76.11,81430.1,0.0,0.9999,0.0,0.01687]
[1778050080425,76.11,81428.47,0.0,0.9999,0.0,0.0169]
[1778050084452,76.11,81422.48,0.0,0.9999,0.0,0.01701]
[1778050085460,76.11,81421.53,0.0,0.9999,0.0,0.01703]
[1778050090495,76.12,81418.75,0.0,0.9999,0.0,0.01711]
[1778050095532,76.13,81422.85,0.0,0.9999,0.0,0.01707]
[1778050100568,76.15,81427.92,0.0,0.9999,0.0,0.01702]
[1778050105602,76.16,81430.09,0.0,0.9999,0.0,0.01703]
[1778050111645,76.18,81433.16,0.0,0.9999,0.0,0.01694]
[1778050116679,76.19,81434.94,0.0,0.9999,0.0,0.01695]
[1778050121716,76.21,81437.63,0.0,0.9999,0.0,0.01695]
[1778050122722,76.21,81448.35,0.0,0.9999,0.0,0.01676]
[1778050123730,76.22,81451.65,0.0,0.9999,0.0,0.01671]
[1778050125744,76.22,81453.26,0.0,0.9999,0.0,0.0167]
[1778050130779,76.23,81452.13,0.0,0.9999,0.0,0.01673]
[1778050135815,76.23,81449.11,0.0,0.9999,0.0,0.01679]
[1778050138839,76.23,81458.12,0.0,0.9999,0.0,0.01662]
[1778050139867,76.23,81455.05,0.0,0.9999,0.0,0.01668]
[1778050141857,76.23,81442.82,0.0,0.9999,0.0,0.01693]
[1778050142864,76.24,81441.19,0.0,0.9999,0.0,0.01697]
[1778050147898,76.25,81437.32,0.0,0.9999,0.0,0.01709]
[1778050152939,76.27,81439.7,0.0,0.9999,0.0,0.01709]
[1778050157976,76.28,81438.54,0.0,0.9999,0.0,0.01716]
[1778050163011,76.3,81437.35,0.0,0.9999,0.0,0.01723]
[1778050168047,76.31,81437.71,0.0,0.9999,0.0,0.01727]
[1778050169054,76.32,81443.53,0.0,0.9999,0.0,0.01717]
[1778050170064,76.32,81445.96,0.0,0.9999,0.0,0.01713]
[1778050174089,76.39,81451.1,0.0,0.9999,0.0,0.01717]
[1778050180133,76.55,81456.4,0.0,0.9999,0.0,0.01755]
[1778050181960,76.55,81461.49,0.0,0.9999,0.0,0.01747]
[1778050187179,76.64,81457.55,0.0,0.9999,0.0,0.01784]
[1778050191207,76.65,81463.01,0.0,0.9999,0.0,0.01777]
[1778050196243,76.67,81464.28,0.0,0.9999,0.0,0.01778]
[1778050201287,76.68,81462.3,0.0,0.9999,0.0,0.01787]
[1778050204299,76.69,81455.97,0.0,0.9999,0.0,0.01802]
[1778050206317,76.69,81454.25,0.0,0.9999,0.0,0.01807]
[1778050211350,76.71,81454.57,0.0,0.99989,0.0,0.0181]
[1778050216386,76.72,81448.27,0.0,0.99989,0.0,0.01826]
[1778050218398,76.72,81444.82,0.0,0.99989,0.0,0.01834]
[1778050223433,76.75,81442.62,0.0,0.99989,0.0,0.01849]
[1778050228471,76.76,81441.13,0.0,0.99989,0.0,0.01855]
[1778050233504,76.78,81440.45,0.0,0.99989,0.0,0.01851]
[1778050238540,76.79,81438.26,0.0,0.99989,0.0,0.01859]
[1778050240553,76.79,81433.9,0.0,0.99989,0.0,0.01869]
[1778050245588,76.8,81432.53,0.0,0.99989,0.0,0.01876]
[1778050250623,76.81,81430.92,0.0,0.99989,0.0,0.01882]
[1778050254651,76.82,81436.71,0.0,0.99989,0.0,0.01873]
[1778050259686,76.83,81435.67,0.0,0.99989,0.0,0.01879]
[1778050264723,76.84,81432.88,0.0,0.99989,0.0,0.01888]
[1778050269756,76.85,81432.17,0.0,0.99989,0.0,0.01893]
[1778050274792,76.86,81430.62,0.0,0.99989,0.0,0.01899]
[1778050279827,76.87,81429.47,0.0,0.99989,0.0,0.01905]
[1778050284864,76.88,81426.48,0.0,0.99989,0.0,0.01914]
[1778050289896,76.89,81424.38,0.0,0.99989,0.0,0.01922]
[1778050294930,76.89,81423.54,0.0,0.99989,0.0,0.01915]
[1778050299966,76.89,81424.21,0.0,0.99989,0.0,0.01914]
[1778050305006,76.89,81422.27,0.0,0.99989,0.0,0.01918]
[1778050310038,76.89,81418.18,0.0,0.99989,0.0,0.01927]
[1778050315073,76.89,81422.51,0.0,0.99989,0.0,0.01917]
[1778050320108,76.89,81422.44,0.0,0.99989,0.0,0.01918]
[1778050325142,76.89,81421.66,0.0,0.99989,0.0,0.01919]
[1778050330177,76.89,81423.06,0.0,0.99989,0.0,0.01916]
[1778050339241,76.89,81426.46,0.0,0.99989,0.0,0.01909]
[1778050341254,76.89,81431.65,0.0,0.99989,0.0,0.01899]
[1778050344276,76.89,81434.55,0.0,0.99989,0.0,0.01893]
[1778050349310,76.89,81437.11,0.0,0.99989,0.0,0.01887]
[1778050354345,76.89,81436.47,0.0,0.99989,0.0,0.01879]
[1778050359380,76.9,81432.46,0.0,0.99989,0.0,0.01889]
[1778050364415,76.9,81430.43,0.0,0.99989,0.0,0.01893]
[1778050368443,76.9,81413.53,0.0,0.99989,0.0,0.01928]
[1778050369449,76.9,81406.34,0.0,0.99989,0.0,0.01943]
[1778050370462,76.9,81408.07,0.0,0.99989,0.0,0.0194]
[1778050372471,76.9,81413.42,0.0,0.99989,0.0,0.01929]
[1778050377507,76.9,81417.65,0.0,0.99989,0.0,0.0192]
[1778050379520,76.9,81424.76,0.0,0.99989,0.0,0.01905]
[1778050381534,76.9,81428.84,0.0,0.99989,0.0,0.01896]
[1778050386569,76.9,81429.39,0.0,0.99989,0.0,0.01895]
[1778050391604,76.9,81432.37,0.0,0.99989,0.0,0.01889]
[1778050396645,76.9,81432.51,0.0,0.99989,0.0,0.01889]
[1778050401675,76.9,81430.84,0.0,0.99989,0.0,0.01892]
[1778050406711,76.9,81431.19,0.0,0.99989,0.0,0.01892]
[1778050411745,76.9,81433.1,0.0,0.99989,0.0,0.01879]
[1778050416780,76.9,81435.91,0.0,0.99989,0.0,0.01873]
[1778050418795,76.9,81442.27,0.0,0.99989,0.0,0.0186]
[1778050420809,76.9,81446.18,0.0,0.99989,0.0,0.01852]
[1778050425842,76.9,81444.19,0.0,0.99989,0.0,0.01856]
[1778050430879,76.9,81449.85,0.0,0.99989,0.0,0.01845]
[1778050434907,76.9,81444.28,0.0,0.99989,0.0,0.01856]
[1778050439941,76.9,81441.32,0.0,0.99989,0.0,0.01862]
[1778050444977,76.9,81437.8,0.0,0.99989,0.0,0.01869]
[1778050446990,76.9,81430.64,0.0,0.99989,0.0,0.01884]
[1778050452025,76.9,81433.84,0.0,0.99989,0.0,0.01877]
[1778050457063,76.9,81432.43,0.0,0.99989,0.0,0.0188]
[1778050462097,76.9,81432.73,0.0,0.99989,0.0,0.01879]
[1778050467134,76.9,81430.08,0.0,0.99989,0.0,0.01885]
[1778050472168,76.9,81432.67,0.0,0.99989,0.0,0.0187]
[1778050477203,76.9,81435.22,0.0,0.99989,0.0,0.01865]
[1778050480224,76.9,81441.02,0.0,0.99989,0.0,0.01853]
[1778050485273,76.9,81442.49,0.0,0.99989,0.0,0.01851]
[1778050487275,76.9,81448.84,0.0,0.99989,0.0,0.01838]
[1778050488283,76.9,81451.53,0.0,0.99989,0.0,0.01832]
[1778050494158,76.9,81446.84,0.0,0.99989,0.0,0.01842]
[1778050499359,76.9,81442.17,0.0,0.99989,0.0,0.01851]
[1778050505401,76.9,81440.27,0.0,0.99989,0.0,0.01855]
[1778050510435,76.9,81441.74,0.0,0.99989,0.0,0.01852]
[1778050515472,76.9,81440.57,0.0,0.99989,0.0,0.01854]
[1778050520508,76.9,81439.07,0.0,0.99989,0.0,0.01857]
[1778050525543,76.9,81438.76,0.0,0.99989,0.0,0.01858]
[1778050530579,76.9,81424.27,0.0,0.99989,0.0,0.01888]
[1778050531585,76.9,81422.27,0.0,0.99989,0.0,0.01883]
[1778050536621,76.9,81426.85,0.0,0.99989,0.0,0.01873]
[1778050541655,76.9,81430.52,0.0,0.99989,0.0,0.01866]
[1778050546690,76.9,81431.57,0.0,0.99989,0.0,0.01864]
[1778050551725,76.9,81432.55,0.0,0.99989,0.0,0.01862]
[1778050556769,76.9,81426.62,0.0,0.99989,0.0,0.01874]
[1778050560797,76.9,81425.02,0.0,0.99989,0.0,0.01877]
[1778050565833,76.9,81423.62,0.0,0.99989,0.0,0.0188]
[1778050574895,76.9,81426.98,0.0,0.99989,0.0,0.01873]
[1778050576909,76.9,81436.02,0.0,0.99989,0.0,0.01855]
[1778050577916,76.9,81438.2,0.0,0.99989,0.0,0.0185]
[1778050580937,76.9,81442.18,0.0,0.99989,0.0,0.01842]
[1778050585972,76.9,81442.21,0.0,0.99989,0.0,0.01842]
[1778050591008,76.9,81442.42,0.0,0.99989,0.0,0.01833]
[1778050596043,76.9,81439.71,0.0,0.99989,0.0,0.01838]
[1778050603092,76.9,81440.36,0.0,0.99989,0.0,0.01837]
[1778050608126,76.9,81438.86,0.0,0.99989,0.0,0.0184]
[1778050613161,76.9,81440.0,0.0,0.99989,0.0,0.01838]
[1778050617190,76.9,81447.08,0.0,0.99989,0.0,0.01824]
[1778050618197,76.9,81447.53,0.0,0.99989,0.0,0.01823]
[1778050623235,76.9,81446.41,0.0,0.99989,0.0,0.01825]
[1778050628268,76.9,81447.84,0.0,0.99989,0.0,0.01822]
[1778050633306,76.9,81443.25,0.0,0.99989,0.0,0.01831]
[1778050638342,76.9,81439.65,0.0,0.99989,0.0,0.01838]
[1778050643376,76.9,81437.41,0.0,0.99989,0.0,0.01843]
[1778050648411,76.9,81440.15,0.0,0.99989,0.0,0.01837]
[1778050653448,76.9,81441.76,0.0,0.99989,0.0,0.01825]
[1778050658481,76.9,81442.74,0.0,0.99989,0.0,0.01823]
[1778050663516,76.9,81440.97,0.0,0.99989,0.0,0.01827]
[1778050668551,76.9,81439.38,0.0,0.99989,0.0,0.0183]
[1778050673586,76.9,81441.49,0.0,0.99989,0.0,0.01826]
[1778050678621,76.9,81439.94,0.0,0.99989,0.0,0.01829]
[1778050684663,76.9,81438.84,0.0,0.99989,0.0,0.01831]
[1778050689699,76.9,81438.8,0.0,0.99989,0.0,0.01831]
[1778050694734,76.9,81440.21,0.0,0.99989,0.0,0.01828]
[1778050699769,76.9,81442.57,0.0,0.99989,0.0,0.01824]
[1778050704805,76.9,81434.63,0.0,0.99989,0.0,0.0184]
[1778050707826,76.9,81428.68,0.0,0.99989,0.0,0.01852]
[1778050709839,76.9,81425.94,0.0,0.99989,0.0,0.01857]
[1778050711853,76.9,81433.36,0.0,0.99989,0.0,0.01833]
[1778050716888,76.9,81436.48,0.0,0.99989,0.0,0.01827]
[1778050721923,76.9,81438.81,0.0,0.99989,0.0,0.01822]
[1778050726959,76.9,81437.85,0.0,0.99989,0.0,0.01824]
[1778050731997,76.9,81438.52,0.0,0.99989,0.0,0.01823]
[1778050738037,76.9,81438.41,0.0,0.99989,0.0,0.01823]
[1778050743072,76.9,81441.06,0.0,0.99989,0.0,0.01819]
[1778050745087,76.9,81446.57,0.0,0.99989,0.0,0.01808]
[1778050748106,76.9,81446.81,0.0,0.99989,0.0,0.01809]
[1778050753142,76.91,81449.86,0.0,0.99989,0.0,0.01806]
[1778050758181,76.92,81449.11,0.0,0.99989,0.0,0.01811]
[1778050760192,76.93,81441.22,0.0,0.99989,0.0,0.01829]
[1778050765228,76.94,81438.21,0.0,0.99989,0.0,0.01838]
[1778050770266,76.95,81442.29,0.0,0.99989,0.0,0.01833]
[1778050775303,76.96,81444.2,0.0,0.99989,0.0,0.01824]
[1778050780337,76.97,81442.37,0.0,0.99989,0.0,0.01832]
[1778050785373,76.98,81437.86,0.0,0.99989,0.0,0.01844]
[1778050786379,76.99,81437.01,0.0,0.99989,0.0,0.01847]
[1778050790407,77.0,81432.07,0.0,0.99989,0.0,0.0186]
[1778050795442,77.0,81429.15,0.0,0.99989,0.0,0.01868]
[1778050800477,77.07,81426.43,0.0,0.99989,0.0,0.01897]
[1778050802492,77.12,81442.53,0.0,0.99989,0.0,0.0188]
[1778050803498,77.14,81447.52,0.0,0.99989,0.0,0.01875]
[1778050808536,77.23,81443.16,0.0,0.99989,0.0,0.01913]
[1778050813568,77.24,81443.9,0.0,0.99989,0.0,0.01917]
[1778050817597,77.24,81438.26,0.0,0.99989,0.0,0.01928]
[1778050820617,77.24,81431.88,0.0,0.99989,0.0,0.01942]
[1778050825653,77.24,81434.68,0.0,0.99989,0.0,0.01936]
[1778050830687,77.24,81436.09,0.0,0.99989,0.0,0.01933]
[1778050832701,77.24,81443.68,0.0,0.99989,0.0,0.01908]
[1778050837738,77.24,81440.25,0.0,0.99989,0.0,0.01915]
[1778050842772,77.24,81443.27,0.0,0.99989,0.0,0.01909]
[1778050847806,77.24,81442.76,0.0,0.99989,0.0,0.0191]
[1778050852841,77.24,81442.24,0.0,0.99989,0.0,0.01911]
[1778050857876,77.24,81440.98,0.0,0.99989,0.0,0.01914]
[1778050860897,77.24,81433.44,0.0,0.99989,0.0,0.01929]
[1778050861904,77.24,81432.11,0.0,0.99989,0.0,0.01932]
[1778050863918,77.24,81437.84,0.0,0.99989,0.0,0.0192]
[1778050864927,77.24,81440.44,0.0,0.99989,0.0,0.01915]
[1778050869961,77.24,81440.71,0.0,0.99989,0.0,0.01914]
[1778050874999,77.24,81440.36,0.0,0.99989,0.0,0.01915]
[1778050880031,77.24,81441.42,0.0,0.99989,0.0,0.01913]
[1778050885067,77.24,81440.06,0.0,0.99989,0.0,0.01915]
[1778050888087,77.24,81438.01,0.0,0.99989,0.0,0.0192]
[1778050893122,77.24,81437.56,0.0,0.99989,0.0,0.01911]
[1778050898157,77.24,81438.54,0.0,0.99989,0.0,0.01909]
[1778050903192,77.24,81439.35,0.0,0.99989,0.0,0.01908]
[1778050905208,77.24,81446.89,0.0,0.99989,0.0,0.01892]
[1778050907223,77.24,81451.47,0.0,0.99989,0.0,0.01883]
[1778050908227,77.24,81460.56,0.0,0.99989,0.0,0.01864]
[1778050909234,77.24,81466.48,0.0,0.99989,0.0,0.01852]
[1778050910241,77.24,81468.5,0.0,0.99989,0.0,0.01848]
[1778050915277,77.24,81467.39,0.0,0.99989,0.0,0.0185]
[1778050920311,77.24,81467.54,0.0,0.99989,0.0,0.0185]
[1778050925348,77.24,81469.76,0.0,0.99989,0.0,0.01846]
[1778050926353,77.24,81458.18,0.0,0.99989,0.0,0.01869]
[1778050927360,77.24,81455.51,0.0,0.99989,0.0,0.01874]
[1778050932395,77.24,81455.17,0.0,0.99989,0.0,0.01875]
[1778050937430,77.24,81456.64,0.0,0.99989,0.0,0.01872]
[1778050942466,77.24,81457.87,0.0,0.99989,0.0,0.0187]
[1778050946497,77.24,81445.62,0.0,0.99989,0.0,0.01895]
[1778050951534,77.24,81443.0,0.0,0.99989,0.0,0.01891]
[1778050956571,77.24,81459.69,0.0,0.99989,0.0,0.01857]
[1778050957576,77.24,81458.36,0.0,0.99989,0.0,0.0186]
[1778050962610,77.24,81463.09,0.0,0.99989,0.0,0.0185]
[1778050965636,77.24,81457.29,0.0,0.99989,0.0,0.01862]
[1778050970669,77.24,81459.94,0.0,0.99989,0.0,0.01856]
[1778050975704,77.24,81459.66,0.0,0.99989,0.0,0.01857]
[1778050979730,77.24,81454.16,0.0,0.99989,0.0,0.01868]
[1778050984764,77.24,81458.52,0.0,0.99989,0.0,0.01859]
[1778050989799,77.24,81456.84,0.0,0.99989,0.0,0.01863]
[1778050993828,77.24,81464.51,0.0,0.99989,0.0,0.01847]
[1778050998871,77.24,81462.76,0.0,0.99989,0.0,0.01851]
[1778051003900,77.24,81471.18,0.0,0.99989,0.0,0.01834]
[1778051005913,77.24,81481.95,0.0,0.99989,0.0,0.01812]
[1778051007759,77.24,81486.32,0.0,0.99989,0.0,0.01804]
[1778051012965,77.24,81486.87,0.0,0.9999,0.0,0.01794]
[1778051017997,77.24,81487.5,0.0,0.9999,0.0,0.01793]
[1778051023033,77.24,81486.59,0.0,0.9999,0.0,0.01795]
[1778051028069,77.24,81479.05,0.0,0.99989,0.0,0.01809]
[1778051033103,77.24,81477.71,0.0,0.99989,0.0,0.01812]
[1778051038138,77.24,81478.58,0.0,0.99989,0.0,0.0181]
[1778051043174,77.24,81478.43,0.0,0.99989,0.0,0.01811]
[1778051048209,77.24,81477.63,0.0,0.99989,0.0,0.01812]
[1778051051229,77.24,81483.51,0.0,0.9999,0.0,0.01801]
[1778051056264,77.24,81485.68,0.0,0.9999,0.0,0.01796]
[1778051061299,77.24,81490.4,0.0,0.9999,0.0,0.01787]
[1778051066337,77.24,81487.68,0.0,0.9999,0.0,0.01792]
[1778051068353,77.24,81476.76,0.0,0.99989,0.0,0.01814]
[1778051069356,77.24,81475.02,0.0,0.99989,0.0,0.01817]
[1778051074392,77.24,81480.56,0.0,0.9999,0.0,0.01798]
[1778051076406,77.24,81471.12,0.0,0.99989,0.0,0.01816]
[1778051077413,77.24,81467.38,0.0,0.99989,0.0,0.01824]
[1778051082448,77.24,81470.26,0.0,0.99989,0.0,0.01818]
[1778051087483,77.24,81468.34,0.0,0.99989,0.0,0.01822]
[1778051089498,77.24,81462.9,0.0,0.99989,0.0,0.01833]
[1778051091513,77.24,81457.41,0.0,0.99989,0.0,0.01844]
[1778051096546,77.24,81458.17,0.0,0.99989,0.0,0.01842]
[1778051098573,77.24,81419.55,0.0,0.99989,0.0,0.01921]
[1778051100585,77.24,81405.5,0.0,0.99989,0.0,0.01951]
[1778051102593,77.24,81417.12,0.0,0.99989,0.0,0.01926]
[1778051103599,77.24,81419.56,0.0,0.99989,0.0,0.01921]
[1778051108635,77.24,81421.34,0.0,0.99989,0.0,0.01917]
[1778051113670,77.24,81426.09,0.0,0.99989,0.0,0.01908]
[1778051118704,77.24,81428.04,0.0,0.99989,0.0,0.01904]
[1778051120726,77.24,81433.92,0.0,0.99989,0.0,0.01891]
[1778051122737,77.24,81444.76,0.0,0.99989,0.0,0.01869]
[1778051123747,77.24,81445.04,0.0,0.99989,0.0,0.01869]
[1778051128791,77.24,81448.01,0.0,0.99989,0.0,0.01863]
[1778051131811,77.24,81441.23,0.0,0.99989,0.0,0.01867]
[1778051136847,77.24,81446.17,0.0,0.99989,0.0,0.01857]
[1778051138862,77.24,81452.25,0.0,0.99989,0.0,0.01845]
[1778051143896,77.24,81455.91,0.0,0.99989,0.0,0.01838]
[1778051148932,77.24,81456.46,0.0,0.99989,0.0,0.01837]
[1778051153966,77.24,81457.07,0.0,0.99989,0.0,0.01835]
[1778051159001,77.24,81457.25,0.0,0.99989,0.0,0.01835]
[1778051163038,77.24,81465.4,0.0,0.99989,0.0,0.01819]
[1778051167058,77.24,81471.42,0.0,0.99989,0.0,0.01807]
[1778051170079,77.24,81466.01,0.0,0.99989,0.0,0.01817]
[1778051175114,77.24,81466.93,0.0,0.99989,0.0,0.01816]
[1778051176122,77.24,81461.65,0.0,0.99989,0.0,0.01826]
[1778051178958,77.24,81463.4,0.0,0.99989,0.0,0.01823]
[1778051184178,77.24,81469.2,0.0,0.99989,0.0,0.01811]
[1778051187198,77.24,81461.12,0.0,0.99989,0.0,0.01827]
[1778051189030,77.24,81457.22,0.0,0.99989,0.0,0.01835]
[1778051192233,77.24,81451.46,0.0,0.99989,0.0,0.01838]
[1778051197268,77.24,81454.62,0.0,0.99989,0.0,0.01831]
[1778051199284,77.24,81458.97,0.0,0.99989,0.0,0.01823]
[1778051204318,77.24,81464.62,0.0,0.99989,0.0,0.01811]
[1778051209353,77.24,81464.88,0.0,0.99989,0.0,0.01811]
[1778051214387,77.24,81464.99,0.0,0.99989,0.0,0.01811]
[1778051216401,77.24,81457.56,0.0,0.99989,0.0,0.01825]
[1778051217408,77.24,81457.21,0.0,0.99989,0.0,0.01826]
[1778051222443,77.24,81455.34,0.0,0.99989,0.0,0.0183]
[1778051227478,77.24,81457.58,0.0,0.99989,0.0,0.01825]
[1778051232513,77.24,81451.73,0.0,0.99989,0.0,0.01837]
[1778051237552,77.24,81447.86,0.0,0.99989,0.0,0.01845]
[1778051242584,77.24,81450.95,0.0,0.99989,0.0,0.01839]
[1778051247619,77.24,81447.7,0.0,0.99989,0.0,0.01845]
[1778051252653,77.24,81446.82,0.0,0.99989,0.0,0.01838]
[1778051257688,77.24,81446.14,0.0,0.99989,0.0,0.01839]
[1778051263731,77.24,81448.22,0.0,0.99989,0.0,0.01835]
[1778051268767,77.24,81445.51,0.0,0.99989,0.0,0.01841]
[1778051273802,77.24,81445.48,0.0,0.99989,0.0,0.01841]
[1778051274811,77.24,81453.74,0.0,0.99989,0.0,0.01824]
[1778051275816,77.24,81457.99,0.0,0.99989,0.0,0.01816]
[1778051277830,77.24,81464.21,0.0,0.99989,0.0,0.01803]
[1778051280857,77.24,81465.52,0.0,0.99989,0.0,0.01801]
[1778051283874,77.24,81459.47,0.0,0.99989,0.0,0.01813]
[1778051284881,77.24,81453.75,0.0,0.99989,0.0,0.01824]
[1778051286897,77.24,81451.15,0.0,0.99989,0.0,0.01829]
[1778051291933,77.24,81450.06,0.0,0.99989,0.0,0.01831]
[1778051294951,77.24,81455.55,0.0,0.99989,0.0,0.01821]
[1778051297977,77.24,81457.36,0.0,0.99989,0.0,0.01817]
[1778051303009,77.24,81456.5,0.0,0.99989,0.0,0.01819]
[1778051308044,77.24,81462.13,0.0,0.99989,0.0,0.01807]
[1778051313079,77.24,81461.84,0.0,0.99989,0.0,0.01799]
[1778051318174,77.24,81464.3,0.0,0.9999,0.0,0.01794]
[1778051320188,77.24,81468.99,0.0,0.9999,0.0,0.01785]
[1778051325223,77.24,81468.35,0.0,0.9999,0.0,0.01786]
[1778051330260,77.24,81470.81,0.0,0.9999,0.0,0.01782]
[1778051336300,77.24,81476.06,0.0,0.9999,0.0,0.01771]
[1778051340099,77.24,81483.07,0.0,0.9999,0.0,0.01758]
[1778051345363,77.24,81485.45,0.0,0.9999,0.0,0.01753]
[1778051350169,77.24,81489.41,0.0,0.9999,0.0,0.01746]
[1778051352416,77.24,81487.61,0.0,0.9999,0.0,0.01749]
[1778051355437,77.24,81493.6,0.0,0.9999,0.0,0.01738]
[1778051357450,77.24,81500.8,0.0,0.9999,0.0,0.01724]
[1778051360471,77.24,81503.95,0.0,0.9999,0.0,0.01718]
[1778051365506,77.24,81503.4,0.0,0.9999,0.0,0.01719]
[1778051370542,77.24,81503.51,0.0,0.9999,0.0,0.01719]
[1778051375576,77.24,81499.57,0.0,0.9999,0.0,0.01718]
[1778051378597,77.24,81505.33,0.0,0.9999,0.0,0.01707]
[1778051379604,77.24,81508.11,0.0,0.9999,0.0,0.01702]
[1778051384639,77.24,81508.05,0.0,0.9999,0.0,0.01702]
[1778051389674,77.24,81507.62,0.0,0.9999,0.0,0.01703]
[1778051394710,77.24,81507.38,0.0,0.9999,0.0,0.01703]
[1778051396724,77.24,81514.28,0.0,0.9999,0.0,0.0169]
[1778051397737,77.24,81515.61,0.0,0.9999,0.0,0.01688]
[1778051400755,77.24,81510.44,0.0,0.9999,0.0,0.01698]
[1778051405797,77.24,81509.34,0.0,0.9999,0.0,0.017]
[1778051410828,77.24,81509.85,0.0,0.9999,0.0,0.01699]
[1778051415863,77.24,81507.84,0.0,0.9999,0.0,0.01702]
[1778051420905,77.24,81506.9,0.0,0.9999,0.0,0.01704]
[1778051421907,77.24,81502.97,0.0,0.9999,0.0,0.01712]
[1778051426941,77.24,81503.54,0.0,0.9999,0.0,0.0171]
[1778051431976,77.24,81504.08,0.0,0.9999,0.0,0.01701]
[1778051437010,77.24,81503.41,0.0,0.9999,0.0,0.01702]
[1778051442047,77.24,81503.58,0.0,0.9999,0.0,0.01702]
[1778051447082,77.24,81503.54,0.0,0.9999,0.0,0.01702]
[1778051452117,77.24,81501.36,0.0,0.9999,0.0,0.01706]
[1778051457152,77.24,81503.31,0.0,0.9999,0.0,0.01702]
[1778051462189,77.24,81501.79,0.0,0.9999,0.0,0.01705]
[1778051467222,77.24,81502.88,0.0,0.9999,0.0,0.01703]
[1778051472265,77.24,81503.54,0.0,0.9999,0.0,0.01702]
[1778051473265,77.24,81509.98,0.0,0.9999,0.0,0.0169]
[1778051475282,77.24,81519.34,0.0,0.9999,0.0,0.01673]
[1778051476286,77.24,81519.14,0.0,0.9999,0.0,0.01673]
[1778051478304,77.24,81525.6,0.0,0.9999,0.0,0.01661]
[1778051479308,77.24,81535.55,0.0,0.9999,0.0,0.01643]
[1778051481325,77.24,81537.09,0.0,0.9999,0.0,0.0164]
[1778051482327,77.24,81545.3,0.0,0.99991,0.0,0.01626]
[1778051483335,77.24,81553.62,0.0,0.99991,0.0,0.01611]
[1778051484341,77.24,81552.47,0.0,0.99991,0.0,0.01613]
[1778051489373,77.24,81552.59,0.0,0.99991,0.0,0.01613]
[1778051494411,77.24,81549.79,0.0,0.99991,0.0,0.0161]
[1778051499446,77.24,81542.18,0.0,0.99991,0.0,0.01623]
[1778051501230,77.24,81534.19,0.0,0.9999,0.0,0.01638]
[1778051501464,77.24,81534.19,0.0,0.9999,0.0,0.01638]
[1778051506501,77.24,81534.74,0.0,0.9999,0.0,0.01637]
[1778051511533,77.24,81538.67,0.0,0.99991,0.0,0.01629]
[1778051516568,77.24,81542.51,0.0,0.99991,0.0,0.01623]
[1778051521603,77.24,81544.01,0.0,0.99991,0.0,0.0162]
[1778051526640,77.24,81546.79,0.0,0.99991,0.0,0.01615]
[1778051531674,77.24,81550.73,0.0,0.99991,0.0,0.01608]
[1778051533688,77.24,81555.35,0.0,0.99991,0.0,0.016]
[1778051538725,77.24,81558.09,0.0,0.99991,0.0,0.01595]
[1778051543759,77.24,81560.86,0.0,0.99991,0.0,0.0159]
[1778051547787,77.24,81553.25,0.0,0.99991,0.0,0.01603]
[1778051552822,77.24,81552.6,0.0,0.99991,0.0,0.01597]
[1778051557857,77.24,81552.23,0.0,0.99991,0.0,0.01597]
[1778051562892,77.24,81549.05,0.0,0.99991,0.0,0.01603]
[1778051566920,77.24,81541.21,0.0,0.99991,0.0,0.01617]
[1778051568934,77.24,81536.49,0.0,0.99991,0.0,0.01625]
[1778051573970,77.24,81538.42,0.0,0.99991,0.0,0.01622]
[1778051576990,77.24,81534.7,0.0,0.99991,0.0,0.01628]
[1778051581019,77.24,81529.73,0.0,0.9999,0.0,0.01637]
[1778051586056,77.24,81522.64,0.0,0.9999,0.0,0.0165]
[1778051591089,77.24,81523.67,0.0,0.9999,0.0,0.01648]
[1778051596125,77.24,81533.52,0.0,0.99991,0.0,0.01631]
[1778051597131,77.24,81533.92,0.0,0.99991,0.0,0.0163]
[1778051601159,77.24,81526.39,0.0,0.9999,0.0,0.01643]
[1778051606194,77.24,81524.56,0.0,0.9999,0.0,0.01647]
[1778051611230,77.24,81521.17,0.0,0.9999,0.0,0.01645]
[1778051613244,77.24,81514.64,0.0,0.9999,0.0,0.01657]
[1778051615262,77.24,81505.02,0.0,0.9999,0.0,0.01674]
[1778051616268,77.24,81502.73,0.0,0.9999,0.0,0.01678]
[1778051619288,77.24,81496.42,0.0,0.9999,0.0,0.0169]
[1778051624325,77.24,81496.03,0.0,0.9999,0.0,0.01691]
[1778051629360,77.24,81491.67,0.0,0.9999,0.0,0.01699]
[1778051634397,77.24,81490.03,0.0,0.9999,0.0,0.01702]
[1778051639429,77.24,81486.34,0.0,0.9999,0.0,0.01709]
[1778051644465,77.24,81483.82,0.0,0.9999,0.0,0.01714]
[1778051649500,77.24,81483.63,0.0,0.9999,0.0,0.01714]
[1778051654536,77.24,81486.05,0.0,0.9999,0.0,0.0171]
[1778051658563,77.24,81481.0,0.0,0.9999,0.0,0.01719]
[1778051663598,77.24,81483.22,0.0,0.9999,0.0,0.01715]
[1778051668633,77.24,81482.75,0.0,0.9999,0.0,0.01716]
[1778051673668,77.24,81479.01,0.0,0.9999,0.0,0.01714]
[1778051678702,77.24,81480.24,0.0,0.9999,0.0,0.01712]
[1778051683738,77.24,81475.3,0.0,0.9999,0.0,0.01721]
[1778051688782,77.24,81476.03,0.0,0.9999,0.0,0.0172]
[1778051689782,77.24,81470.7,0.0,0.9999,0.0,0.0173]
[1778051690793,77.24,81465.11,0.0,0.9999,0.0,0.01741]
[1778051692590,77.24,81457.0,0.0,0.9999,0.0,0.01756]
[1778051693850,77.24,81412.49,0.0,0.99989,0.0,0.01844]
[1778051694890,77.24,81404.87,0.0,0.99989,0.0,0.0186]
[1778051695858,77.24,81397.11,0.0,0.99989,0.0,0.01875]
[1778051696864,77.24,81396.61,0.0,0.99989,0.0,0.01876]
[1778051701899,77.24,81404.77,0.0,0.99989,0.0,0.0186]
[1778051702906,77.24,81410.19,0.0,0.99989,0.0,0.01849]
[1778051705926,77.24,81417.04,0.0,0.99989,0.0,0.01835]
[1778051709954,77.24,81423.99,0.0,0.99989,0.0,0.01821]
[1778051711969,77.24,81429.52,0.0,0.99989,0.0,0.0181]
[1778051714989,77.24,81435.71,0.0,0.99989,0.0,0.01798]
[1778051717003,77.24,81444.29,0.0,0.9999,0.0,0.01781]
[1778051722038,77.24,81443.79,0.0,0.9999,0.0,0.01782]
[1778051727074,77.24,81445.31,0.0,0.9999,0.0,0.01779]
[1778051732110,77.24,81444.5,0.0,0.9999,0.0,0.01772]
[1778051735132,77.24,81438.98,0.0,0.9999,0.0,0.01783]
[1778051740167,77.24,81439.41,0.0,0.9999,0.0,0.01782]
[1778051745212,77.24,81438.8,0.0,0.9999,0.0,0.01783]
[1778051750238,77.24,81438.02,0.0,0.9999,0.0,0.01784]
[1778051755272,77.24,81440.92,0.0,0.9999,0.0,0.01779]
[1778051760309,77.24,81440.94,0.0,0.9999,0.0,0.01779]
[1778051763328,77.24,81448.31,0.0,0.9999,0.0,0.01764]
[1778051768364,77.24,81446.52,0.0,0.9999,0.0,0.01768]
[1778051772391,77.24,81452.63,0.0,0.9999,0.0,0.01756]
[1778051777426,77.24,81447.58,0.0,0.9999,0.0,0.01766]
[1778051783470,77.24,81449.66,0.0,0.9999,0.0,0.01762]
[1778051787501,77.24,81456.3,0.0,0.9999,0.0,0.01749]
[1778051792536,77.24,81455.52,0.0,0.9999,0.0,0.01742]
[1778051797574,77.24,81454.92,0.0,0.9999,0.0,0.01743]
[1778051801598,77.24,81448.96,0.0,0.9999,0.0,0.01755]
[1778051806633,77.24,81445.89,0.0,0.9999,0.0,0.0176]
[1778051811668,77.24,81439.58,0.0,0.9999,0.0,0.01773]
[1778051817711,77.24,81438.26,0.0,0.9999,0.0,0.01775]
[1778051821740,77.24,81431.33,0.0,0.9999,0.0,0.01789]
[1778051822746,77.24,81429.38,0.0,0.99989,0.0,0.01793]
[1778051825768,77.24,81435.66,0.0,0.9999,0.0,0.0178]
[1778051833580,77.24,81432.25,0.0,0.9999,0.0,0.01787]
[1778051838858,77.24,81438.96,0.0,0.9999,0.0,0.01774]
[1778051839865,77.24,81442.48,0.0,0.9999,0.0,0.01767]
[1778051844900,77.24,81443.04,0.0,0.9999,0.0,0.01766]
[1778051847921,77.24,81433.79,0.0,0.9999,0.0,0.01784]
[1778051853723,77.24,81420.98,0.0,0.99989,0.0,0.018]
[1778051853963,77.24,81420.98,0.0,0.99989,0.0,0.018]
[1778051857991,77.24,81413.59,0.0,0.99989,0.0,0.01815]
[1778051863793,77.24,81409.56,0.0,0.99989,0.0,0.01823]
[1778051869068,77.24,81407.9,0.0,0.99989,0.0,0.01826]
[1778051874103,77.24,81409.11,0.0,0.99989,0.0,0.01824]
[1778051879139,77.24,81410.53,0.0,0.99989,0.0,0.01821]
[1778051880145,77.24,81416.52,0.0,0.99989,0.0,0.01809]
[1778051885181,77.24,81416.49,0.0,0.99989,0.0,0.01809]
[1778051887195,77.24,81423.15,0.0,0.99989,0.0,0.01796]
[1778051892229,77.24,81428.63,0.0,0.9999,0.0,0.01785]
[1778051893237,77.24,81433.57,0.0,0.9999,0.0,0.01776]
[1778051898271,77.24,81433.82,0.0,0.9999,0.0,0.01775]
[1778051899279,77.24,81442.37,0.0,0.9999,0.0,0.01759]
[1778051904312,77.24,81444.18,0.0,0.9999,0.0,0.01755]
[1778051909348,77.24,81441.78,0.0,0.9999,0.0,0.0176]
[1778051919417,77.24,81443.75,0.0,0.9999,0.0,0.01747]
[1778051924453,77.24,81441.96,0.0,0.9999,0.0,0.01751]
[1778051929488,77.24,81442.14,0.0,0.9999,0.0,0.0175]
[1778051935531,77.24,81441.88,0.0,0.9999,0.0,0.01751]
[1778051940569,77.24,81441.21,0.0,0.9999,0.0,0.01752]
[1778051945603,77.24,81442.93,0.0,0.9999,0.0,0.01749]
[1778051950637,77.24,81440.35,0.0,0.9999,0.0,0.01754]
[1778051955672,77.24,81441.04,0.0,0.9999,0.0,0.01752]
[1778051960707,77.24,81438.28,0.0,0.9999,0.0,0.01758]
[1778051965742,77.24,81432.9,0.0,0.9999,0.0,0.01768]
[1778051968763,77.24,81431.96,0.0,0.9999,0.0,0.0177]
[1778051973799,77.24,81433.79,0.0,0.9999,0.0,0.01758]
[1778051974805,77.24,81439.69,0.0,0.9999,0.0,0.01746]
[1778051975812,77.24,81442.48,0.0,0.9999,0.0,0.01741]
[1778051978834,77.24,81448.4,0.0,0.9999,0.0,0.0173]
[1778051983870,77.24,81445.74,0.0,0.9999,0.0,0.01735]
[1778051988904,77.24,81449.53,0.0,0.9999,0.0,0.01728]
[1778051994707,77.24,81452.34,0.0,0.9999,0.0,0.01722]
[1778051998974,77.24,81456.95,0.0,0.9999,0.0,0.01714]
[1778052004777,77.24,81461.31,0.0,0.9999,0.0,0.01705]
[1778052010051,77.24,81465.62,0.0,0.9999,0.0,0.01697]
[1778052016097,77.24,81466.08,0.0,0.9999,0.0,0.01696]
[1778052018109,77.24,81461.03,0.0,0.9999,0.0,0.01706]
[1778052023144,77.24,81463.18,0.0,0.9999,0.0,0.01702]
[1778052028178,77.24,81461.18,0.0,0.9999,0.0,0.01706]
[1778052033213,77.24,81457.96,0.0,0.9999,0.0,0.01703]
[1778052038247,77.24,81456.88,0.0,0.9999,0.0,0.01705]
[1778052043282,77.24,81453.77,0.0,0.9999,0.0,0.01711]
[1778052048317,77.24,81452.69,0.0,0.9999,0.0,0.01713]
[1778052053352,77.24,81454.98,0.0,0.9999,0.0,0.01709]
[1778052058390,77.24,81456.82,0.0,0.9999,0.0,0.01705]
[1778052061412,77.24,81451.28,0.0,0.9999,0.0,0.01716]
[1778052062419,77.24,81446.22,0.0,0.9999,0.0,0.01725]
[1778052067461,77.24,81441.93,0.0,0.9999,0.0,0.01734]
[1778052072487,77.24,81442.8,0.0,0.9999,0.0,0.01732]
[1778052077522,77.24,81438.22,0.0,0.9999,0.0,0.01741]
[1778052082557,77.24,81437.11,0.0,0.9999,0.0,0.01743]
[1778052087592,77.24,81435.93,0.0,0.9999,0.0,0.01745]
[1778052092626,77.24,81435.98,0.0,0.9999,0.0,0.01736]
[1778052093635,77.24,81441.26,0.0,0.9999,0.0,0.01726]
[1778052098669,77.24,81440.72,0.0,0.9999,0.0,0.01727]
[1778052103704,77.24,81438.86,0.0,0.9999,0.0,0.01731]
[1778052108739,77.24,81437.78,0.0,0.9999,0.0,0.01733]
[1778052112767,77.24,81444.89,0.0,0.9999,0.0,0.01719]
[1778052113776,77.24,81446.94,0.0,0.9999,0.0,0.01715]
[1778052120830,77.24,81443.61,0.0,0.9999,0.0,0.01722]
[1778052122843,77.24,81458.28,0.0,0.9999,0.0,0.01694]
[1778052123864,77.24,81467.94,0.0,0.9999,0.0,0.01676]
[1778052124859,77.24,81470.74,0.0,0.9999,0.0,0.01671]
[1778052129895,77.24,81475.07,0.0,0.9999,0.0,0.01663]
[1778052135937,77.24,81480.62,0.0,0.9999,0.0,0.01653]
[1778052140972,77.24,81486.04,0.0,0.9999,0.0,0.01643]
[1778052143995,77.24,81496.77,0.0,0.99991,0.0,0.01624]
[1778052145008,77.24,81503.01,0.0,0.99991,0.0,0.01612]
[1778052146012,77.24,81508.99,0.0,0.99991,0.0,0.01602]
[1778052147019,77.24,81524.86,0.0,0.99991,0.0,0.01574]
[1778052148027,77.24,81527.19,0.0,0.99991,0.0,0.0157]
[1778052150044,77.24,81535.96,0.0,0.99991,0.0,0.01555]
[1778052151046,77.24,81537.65,0.0,0.99991,0.0,0.01544]
[1778052153059,77.24,81532.2,0.0,0.99991,0.0,0.01553]
[1778052158104,77.24,81531.94,0.0,0.99991,0.0,0.01554]
[1778052163131,77.24,81534.35,0.0,0.99991,0.0,0.0155]
[1778052168165,77.24,81537.61,0.0,0.99991,0.0,0.01544]
[1778052173203,77.24,81540.97,0.0,0.99991,0.0,0.01538]
[1778052178235,77.24,81544.73,0.0,0.99991,0.0,0.01532]
[1778052183270,77.24,81546.77,0.0,0.99991,0.0,0.01528]
[1778052188305,77.24,81545.18,0.0,0.99991,0.0,0.01531]
[1778052190319,77.24,81539.39,0.0,0.99991,0.0,0.01541]
[1778052194350,77.24,81534.39,0.0,0.99991,0.0,0.0155]
[1778052198375,77.24,81529.21,0.0,0.99991,0.0,0.01558]
[1778052201397,77.24,81521.13,0.0,0.99991,0.0,0.01572]
[1778052206431,77.24,81520.94,0.0,0.99991,0.0,0.01573]
[1778052209452,77.24,81515.88,0.0,0.99991,0.0,0.01582]
[1778052211467,77.24,81507.46,0.0,0.99991,0.0,0.01589]
[1778052213480,77.24,81500.9,0.0,0.99991,0.0,0.016]
[1778052216502,77.24,81495.46,0.0,0.99991,0.0,0.0161]
[1778052221537,77.24,81499.8,0.0,0.99991,0.0,0.01602]
[1778052227581,77.24,81498.52,0.0,0.99991,0.0,0.01604]
[1778052232613,77.24,81493.47,0.0,0.99991,0.0,0.01613]
[1778052237649,77.24,81491.61,0.0,0.99991,0.0,0.01617]
[1778052242685,77.24,81487.34,0.0,0.99991,0.0,0.01624]
[1778052247719,77.24,81484.42,0.0,0.9999,0.0,0.0163]
[1778052252758,77.24,81477.43,0.0,0.9999,0.0,0.01642]
[1778052254768,77.24,81467.14,0.0,0.9999,0.0,0.01661]
[1778052257796,77.24,81459.9,0.0,0.9999,0.0,0.01674]
[1778052261819,77.24,81462.3,0.0,0.9999,0.0,0.0167]
[1778052265846,77.24,81467.78,0.0,0.9999,0.0,0.0166]
[1778052270880,77.24,81471.13,0.0,0.9999,0.0,0.01654]
[1778052275916,77.24,81475.52,0.0,0.9999,0.0,0.01637]
[1778052280951,77.24,81476.34,0.0,0.9999,0.0,0.01636]
[1778052285986,77.24,81474.79,0.0,0.9999,0.0,0.01639]
[1778052291020,77.24,81474.97,0.0,0.9999,0.0,0.01638]
[1778052297062,77.24,81476.1,0.0,0.9999,0.0,0.01636]
[1778052302098,77.24,81478.18,0.0,0.9999,0.0,0.01633]
[1778052304111,77.24,81483.52,0.0,0.99991,0.0,0.01623]
[1778052309147,77.24,81489.72,0.0,0.99991,0.0,0.01612]
[1778052314181,77.24,81490.85,0.0,0.99991,0.0,0.0161]
[1778052319216,77.24,81489.81,0.0,0.99991,0.0,0.01612]
[1778052324251,77.24,81489.54,0.0,0.99991,0.0,0.01612]
[1778052329286,77.24,81490.63,0.0,0.99991,0.0,0.0161]
[1778052332312,77.24,81496.75,0.0,0.99991,0.0,0.01591]
[1778052336339,77.24,81500.84,0.0,0.99991,0.0,0.01584]
[1778052341374,77.24,81502.1,0.0,0.99991,0.0,0.01582]
[1778052346409,77.24,81502.2,0.0,0.99991,0.0,0.01582]
[1778052352451,77.24,81501.45,0.0,0.99991,0.0,0.01583]
[1778052357491,77.24,81504.46,0.0,0.99991,0.0,0.01578]
[1778052360512,77.24,81517.56,0.0,0.99991,0.0,0.01555]
[1778052361520,77.24,81522.27,0.0,0.99991,0.0,0.01547]
[1778052364300,77.24,81522.21,0.0,0.99991,0.0,0.01547]
[1778052369575,77.24,81522.85,0.0,0.99991,0.0,0.01546]
[1778052371589,77.24,81528.58,0.0,0.99991,0.0,0.01536]
[1778052376624,77.24,81527.57,0.0,0.99991,0.0,0.01538]
[1778052381659,77.24,81528.42,0.0,0.99991,0.0,0.01536]
[1778052386694,77.24,81527.59,0.0,0.99991,0.0,0.01538]
[1778052391730,77.24,81525.5,0.0,0.99991,0.0,0.01534]
[1778052396766,77.24,81517.69,0.0,0.99991,0.0,0.01547]
[1778052397772,77.24,81515.27,0.0,0.99991,0.0,0.01551]
[1778052400793,77.24,81520.92,0.0,0.99991,0.0,0.01541]
[1778052404821,77.24,81528.1,0.0,0.99991,0.0,0.01529]
[1778052407841,77.24,81530.08,0.0,0.99991,0.0,0.01526]
[1778052411869,77.24,81538.45,0.0,0.99991,0.0,0.01512]
[1778052412876,77.24,81541.36,0.0,0.99991,0.0,0.01507]
[1778052417915,77.24,81543.36,0.0,0.99991,0.0,0.01503]
[1778052422950,77.24,81546.45,0.0,0.99991,0.0,0.01498]
[1778052427984,77.24,81548.06,0.0,0.99991,0.0,0.01496]
[1778052429997,77.24,81542.6,0.0,0.99991,0.0,0.01505]
[1778052433024,77.24,81537.6,0.0,0.99991,0.0,0.01513]
[1778052437053,77.24,81532.28,0.0,0.99991,0.0,0.01522]
[1778052439066,77.24,81526.25,0.0,0.99991,0.0,0.01532]
[1778052444099,77.24,81525.51,0.0,0.99991,0.0,0.01534]
[1778052449134,77.24,81525.41,0.0,0.99991,0.0,0.01534]
[1778052454169,77.24,81525.38,0.0,0.99991,0.0,0.01526]
[1778052459206,77.24,81522.89,0.0,0.99991,0.0,0.0153]
[1778052464243,77.24,81522.48,0.0,0.99991,0.0,0.01531]
[1778052469277,77.24,81523.16,0.0,0.99991,0.0,0.0153]
[1778052474311,77.24,81523.66,0.0,0.99991,0.0,0.01529]
[1778052479347,77.24,81526.64,0.0,0.99991,0.0,0.01524]
[1778052484383,77.24,81524.2,0.0,0.99991,0.0,0.01528]
[1778052485389,77.24,81513.5,0.0,0.99991,0.0,0.01546]
[1778052486396,77.24,81510.93,0.0,0.99991,0.0,0.01551]
[1778052491431,77.24,81512.8,0.0,0.99991,0.0,0.01548]
[1778052496466,77.24,81512.15,0.0,0.99991,0.0,0.01549]
[1778052500497,77.24,81506.22,0.0,0.99991,0.0,0.01559]
[1778052504522,77.24,81519.71,0.0,0.99991,0.0,0.01536]
[1778052505529,77.24,81522.88,0.0,0.99991,0.0,0.0153]
[1778052512344,77.24,81518.62,0.0,0.99991,0.0,0.0153]
[1778052517614,77.24,81515.67,0.0,0.99991,0.0,0.01535]
[1778052520635,77.24,81510.15,0.0,0.99991,0.0,0.01544]
[1778052522415,77.24,81499.38,0.0,0.99991,0.0,0.01563]
[1778052527684,77.24,81500.63,0.0,0.99991,0.0,0.01561]
[1778052529698,77.24,81497.37,0.0,0.99991,0.0,0.01566]
[1778052534733,77.24,81500.82,0.0,0.99991,0.0,0.0156]
[1778052540776,77.24,81502.59,0.0,0.99991,0.0,0.01557]
[1778052545811,77.24,81506.52,0.0,0.99991,0.0,0.01551]
[1778052548832,77.24,81501.03,0.0,0.99991,0.0,0.0156]
[1778052551853,77.24,81493.57,0.0,0.99991,0.0,0.01573]
[1778052553867,77.24,81491.99,0.0,0.99991,0.0,0.01576]
[1778052558902,77.24,81492.29,0.0,0.99991,0.0,0.01575]
[1778052562930,77.24,81490.94,0.0,0.99991,0.0,0.01578]
[1778052567965,77.24,81490.1,0.0,0.99991,0.0,0.01579]
[1778052574007,77.24,81488.77,0.0,0.99991,0.0,0.01574]
[1778052579043,77.24,81484.06,0.0,0.99991,0.0,0.01582]
[1778052584081,77.24,81481.74,0.0,0.99991,0.0,0.01586]
[1778052585086,77.24,81496.62,0.0,0.99991,0.0,0.0156]
[1778052586093,77.24,81505.84,0.0,0.99991,0.0,0.01544]
[1778052587099,77.24,81506.27,0.0,0.99991,0.0,0.01543]
[1778052592142,77.24,81507.23,0.0,0.99991,0.0,0.01542]
[1778052597169,77.24,81502.11,0.0,0.99991,0.0,0.0155]
[1778052602205,77.24,81497.44,0.0,0.99991,0.0,0.01558]
[1778052607239,77.24,81494.18,0.0,0.99991,0.0,0.01564]
[1778052612274,77.24,81492.16,0.0,0.99991,0.0,0.01568]
[1778052616302,77.24,81487.9,0.0,0.99991,0.0,0.01575]
[1778052621338,77.24,81489.05,0.0,0.99991,0.0,0.01573]
[1778052626373,77.24,81486.44,0.0,0.99991,0.0,0.01578]
[1778052630403,77.24,81480.85,0.0,0.99991,0.0,0.01587]
[1778052632418,77.24,81475.47,0.0,0.99991,0.0,0.01589]
[1778052633424,77.24,81473.04,0.0,0.99991,0.0,0.01593]
[1778052638458,77.24,81472.36,0.0,0.99991,0.0,0.01594]
[1778052643492,77.24,81472.39,0.0,0.99991,0.0,0.01594]
[1778052648527,77.24,81475.84,0.0,0.99991,0.0,0.01588]
[1778052652555,77.24,81478.76,0.0,0.99991,0.0,0.01583]
[1778052653562,77.24,81487.05,0.0,0.99991,0.0,0.01569]
[1778052654569,77.24,81487.64,0.0,0.99991,0.0,0.01568]
[1778052659604,77.24,81487.86,0.0,0.99991,0.0,0.01567]
[1778052663633,77.24,81481.44,0.0,0.99991,0.0,0.01578]
[1778052665648,77.24,81480.1,0.0,0.99991,0.0,0.01581]
[1778052670684,77.24,81479.4,0.0,0.99991,0.0,0.01582]
[1778052674711,77.24,81470.15,0.0,0.99991,0.0,0.01598]
[1778052676726,77.24,81469.32,0.0,0.99991,0.0,0.016]
[1778052682539,77.24,81470.48,0.0,0.99991,0.0,0.01598]
[1778052687817,77.24,81466.73,0.0,0.99991,0.0,0.01604]
[1778052688811,77.24,81457.31,0.0,0.99991,0.0,0.01621]
[1778052689818,77.24,81454.38,0.0,0.9999,0.0,0.01627]
[1778052694854,77.24,81453.75,0.0,0.99991,0.0,0.0162]
[1778052699887,77.24,81451.07,0.0,0.9999,0.0,0.01624]
[1778052704924,77.24,81441.79,0.0,0.9999,0.0,0.01641]
[1778052705929,77.24,81440.56,0.0,0.9999,0.0,0.01643]
[1778052708950,77.24,81435.09,0.0,0.9999,0.0,0.01653]
[1778052713987,77.24,81437.06,0.0,0.9999,0.0,0.0165]
[1778052720032,77.24,81437.87,0.0,0.9999,0.0,0.01648]
[1778052723052,77.24,81443.81,0.0,0.9999,0.0,0.01638]
[1778052727081,77.24,81457.64,0.0,0.99991,0.0,0.01613]
[1778052728086,77.24,81462.97,0.0,0.99991,0.0,0.01603]
[1778052733145,77.24,81461.69,0.0,0.99991,0.0,0.01605]
[1778052736144,77.24,81456.75,0.0,0.99991,0.0,0.01614]
[1778052741179,77.24,81457.35,0.0,0.99991,0.0,0.01613]
[1778052745207,77.24,81461.02,0.0,0.99991,0.0,0.01607]
[1778052750245,77.24,81465.7,0.0,0.99991,0.0,0.01598]
[1778052754270,77.24,81463.42,0.0,0.99991,0.0,0.01594]
[1778052759306,77.24,81464.65,0.0,0.99991,0.0,0.01592]
[1778052764340,77.24,81463.13,0.0,0.99991,0.0,0.01595]
[1778052769376,77.24,81458.99,0.0,0.99991,0.0,0.01602]
[1778052773403,77.24,81462.28,0.0,0.99991,0.0,0.01596]
[1778052778438,77.24,81458.3,0.0,0.99991,0.0,0.01603]
[1778052783473,77.24,81454.55,0.0,0.99991,0.0,0.0161]
[1778052788508,77.24,81454.37,0.0,0.99991,0.0,0.0161]
[1778052793545,77.24,81449.98,0.0,0.99991,0.0,0.01618]
[1778052797576,77.24,81444.49,0.0,0.9999,0.0,0.01628]
[1778052802611,77.24,81442.83,0.0,0.9999,0.0,0.01631]
[1778052806639,77.24,81437.59,0.0,0.9999,0.0,0.01641]
[1778052811677,77.24,81433.83,0.0,0.9999,0.0,0.01639]
[1778052815703,77.24,81428.19,0.0,0.9999,0.0,0.01649]
[1778052818724,77.24,81422.77,0.0,0.9999,0.0,0.01659]
[1778052823760,77.24,81422.23,0.0,0.9999,0.0,0.0166]
[1778052828794,77.24,81423.43,0.0,0.9999,0.0,0.01658]
[1778052833829,77.24,81425.04,0.0,0.9999,0.0,0.01655]
[1778052838864,77.24,81424.51,0.0,0.9999,0.0,0.01656]
[1778052843669,77.24,81430.37,0.0,0.9999,0.0,0.01645]
[1778052848934,77.24,81433.36,0.0,0.9999,0.0,0.0164]
[1778052853969,77.24,81435.04,0.0,0.9999,0.0,0.01637]
[1778052859004,77.24,81436.04,0.0,0.9999,0.0,0.01635]
[1778052864041,77.24,81435.15,0.0,0.9999,0.0,0.01637]
[1778052867062,77.24,81429.82,0.0,0.9999,0.0,0.01646]
[1778052868069,77.24,81428.45,0.0,0.9999,0.0,0.01649]
[1778052873879,77.24,81429.51,0.0,0.9999,0.0,0.01639]
[1778052879145,77.24,81428.94,0.0,0.9999,0.0,0.0164]
[1778052884182,77.24,81426.39,0.0,0.9999,0.0,0.01644]
[1778052889216,77.24,81423.58,0.0,0.9999,0.0,0.0165]
[1778052894251,77.24,81418.06,0.0,0.9999,0.0,0.0166]
[1778052897272,77.24,81409.27,0.0,0.9999,0.0,0.01676]
[1778052900293,77.24,81403.18,0.0,0.9999,0.0,0.01687]
[1778052905328,77.24,81403.13,0.0,0.9999,0.0,0.01687]
[1778052910365,77.24,81406.09,0.0,0.9999,0.0,0.01682]
[1778052912377,77.24,81410.04,0.0,0.9999,0.0,0.01675]
[1778052917411,77.24,81410.62,0.0,0.9999,0.0,0.01674]
[1778052922447,77.24,81410.62,0.0,0.9999,0.0,0.01674]
[1778052927482,77.24,81410.51,0.0,0.9999,0.0,0.01674]
[1778052932517,77.24,81407.02,0.0,0.9999,0.0,0.01672]
[1778052937553,77.24,81404.7,0.0,0.9999,0.0,0.01676]
[1778052942588,77.24,81403.05,0.0,0.9999,0.0,0.01679]
[1778052947624,77.24,81401.01,0.0,0.9999,0.0,0.01683]
[1778052952660,77.24,81400.17,0.0,0.9999,0.0,0.01685]
[1778052955680,77.24,81395.12,0.0,0.9999,0.0,0.01694]
[1778052960715,77.24,81393.76,0.0,0.9999,0.0,0.01697]
[1778052965749,77.24,81390.53,0.0,0.9999,0.0,0.01703]
[1778052970784,77.24,81390.63,0.0,0.9999,0.0,0.01702]
[1778052975821,77.24,81390.82,0.0,0.9999,0.0,0.01702]
[1778052980857,77.24,81392.22,0.0,0.9999,0.0,0.01699]
[1778052985891,77.24,81394.64,0.0,0.9999,0.0,0.01695]
[1778052990926,77.24,81397.2,0.0,0.9999,0.0,0.0169]
[1778052995962,77.24,81398.46,0.0,0.9999,0.0,0.01679]
[1778053000998,77.24,81398.04,0.0,0.9999,0.0,0.0168]
[1778053007041,77.24,81394.8,0.0,0.9999,0.0,0.01686]
[1778053014089,77.24,81394.65,0.0,0.9999,0.0,0.01686]
[1778053019124,77.24,81394.9,0.0,0.9999,0.0,0.01686]
[1778053024160,77.24,81394.1,0.0,0.9999,0.0,0.01687]
[1778053029194,77.24,81390.15,0.0,0.9999,0.0,0.01695]
[1778053034229,77.24,81388.07,0.0,0.9999,0.0,0.01699]
[1778053039265,77.24,81384.92,0.0,0.9999,0.0,0.01705]
[1778053046314,77.24,81383.87,0.0,0.9999,0.0,0.01707]
[1778053050341,77.24,81377.66,0.0,0.9999,0.0,0.01718]
[1778053052356,77.24,81375.39,0.0,0.9999,0.0,0.01714]
[1778053057390,77.24,81372.49,0.0,0.9999,0.0,0.0172]
[1778053062425,77.24,81373.57,0.0,0.9999,0.0,0.01718]
[1778053067465,77.24,81372.26,0.0,0.9999,0.0,0.0172]
[1778053070481,77.24,81378.46,0.0,0.9999,0.0,0.01708]
[1778053076522,77.24,81380.3,0.0,0.9999,0.0,0.01705]
[1778053081558,77.24,81380.37,0.0,0.9999,0.0,0.01705]
[1778053086595,77.24,81376.61,0.0,0.9999,0.0,0.01712]
[1778053091630,77.24,81378.15,0.0,0.9999,0.0,0.01709]
[1778053096665,77.24,81377.96,0.0,0.9999,0.0,0.01709]
[1778053101702,77.24,81376.6,0.0,0.9999,0.0,0.01712]
[1778053106736,77.24,81375.42,0.0,0.9999,0.0,0.01714]
[1778053112777,77.24,81374.3,0.0,0.9999,0.0,0.01708]
[1778053117812,77.24,81378.22,0.0,0.9999,0.0,0.017]
[1778053122847,77.24,81381.93,0.0,0.9999,0.0,0.01693]
[1778053126882,77.24,81390.5,0.0,0.9999,0.0,0.01677]
[1778053128896,77.24,81393.65,0.0,0.9999,0.0,0.01671]
[1778053133930,77.24,81400.06,0.0,0.9999,0.0,0.0166]
[1778053138965,77.24,81402.79,0.0,0.9999,0.0,0.01654]
[1778053144000,77.24,81404.18,0.0,0.9999,0.0,0.01652]
[1778053148030,77.24,81394.54,0.0,0.9999,0.0,0.0167]
[1778053149035,77.24,81397.16,0.0,0.9999,0.0,0.01665]
[1778053154070,77.24,81398.25,0.0,0.9999,0.0,0.01663]
[1778053159105,77.24,81397.84,0.0,0.9999,0.0,0.01664]
[1778053164140,77.24,81399.55,0.0,0.9999,0.0,0.0166]
[1778053169176,77.24,81400.59,0.0,0.9999,0.0,0.01659]
[1778053174212,77.24,81401.4,0.0,0.9999,0.0,0.01649]
[1778053179245,77.24,81406.88,0.0,0.9999,0.0,0.01639]
[1778053184280,77.24,81403.71,0.0,0.9999,0.0,0.01644]
[1778053186296,77.24,81409.79,0.0,0.9999,0.0,0.01633]
[1778053188313,77.24,81410.71,0.0,0.9999,0.0,0.01632]
[1778053193345,77.24,81411.76,0.0,0.9999,0.0,0.0163]
[1778053198381,77.24,81409.91,0.0,0.9999,0.0,0.01633]
[1778053203416,77.24,81406.93,0.0,0.9999,0.0,0.01639]
[1778053208450,77.24,81406.38,0.0,0.9999,0.0,0.0164]
[1778053210467,77.24,81398.26,0.0,0.9999,0.0,0.01654]
[1778053216282,77.24,81393.21,0.0,0.9999,0.0,0.01664]
[1778053221542,77.24,81394.79,0.0,0.9999,0.0,0.01661]
[1778053227584,77.24,81395.82,0.0,0.9999,0.0,0.01659]
[1778053232621,77.24,81395.94,0.0,0.9999,0.0,0.0165]
[1778053237654,77.24,81394.96,0.0,0.9999,0.0,0.01652]
[1778053242689,77.24,81397.52,0.0,0.9999,0.0,0.01648]
[1778053247723,77.24,81400.43,0.0,0.9999,0.0,0.01642]
[1778053253767,77.24,81401.33,0.0,0.9999,0.0,0.01641]
[1778053258802,77.24,81400.67,0.0,0.9999,0.0,0.01642]
[1778053263838,77.24,81397.02,0.0,0.9999,0.0,0.01648]
[1778053268872,77.24,81395.87,0.0,0.9999,0.0,0.01651]
[1778053273906,77.24,81395.87,0.0,0.9999,0.0,0.01651]
[1778053278942,77.24,81396.95,0.0,0.9999,0.0,0.01649]
[1778053283976,77.24,81397.27,0.0,0.9999,0.0,0.01648]
[1778053289011,77.24,81401.55,0.0,0.9999,0.0,0.0164]
[1778053294050,77.24,81401.6,0.0,0.9999,0.0,0.01632]
[1778053299087,77.24,81400.57,0.0,0.9999,0.0,0.01634]
[1778053304121,77.24,81400.18,0.0,0.9999,0.0,0.01634]
[1778053309156,77.24,81399.5,0.0,0.9999,0.0,0.01636]
[1778053314190,77.24,81399.49,0.0,0.9999,0.0,0.01636]
[1778053319226,77.24,81400.18,0.0,0.9999,0.0,0.01634]
[1778053324261,77.24,81399.5,0.0,0.9999,0.0,0.01636]
[1778053329296,77.24,81400.08,0.0,0.9999,0.0,0.01635]
[1778053334332,77.24,81400.01,0.0,0.9999,0.0,0.01635]
[1778053342388,77.24,81399.82,0.0,0.9999,0.0,0.01635]
[1778053347423,77.24,81399.53,0.0,0.9999,0.0,0.01636]
[1778053353466,77.24,81399.3,0.0,0.9999,0.0,0.01628]
[1778053360514,77.24,81399.62,0.0,0.9999,0.0,0.01627]
[1778053365548,77.24,81399.95,0.0,0.9999,0.0,0.01627]
[1778053369580,77.24,81388.78,0.0,0.9999,0.0,0.01647]
[1778053372600,77.24,81383.2,0.0,0.9999,0.0,0.01657]
[1778053377639,77.24,81380.65,0.0,0.9999,0.0,0.01662]
[1778053382673,77.24,81376.74,0.0,0.9999,0.0,0.01669]
[1778053387476,77.24,81371.42,0.0,0.9999,0.0,0.01679]
[1778053389723,77.24,81368.28,0.0,0.9999,0.0,0.01685]
[1778053393754,77.24,81362.2,0.0,0.9999,0.0,0.01696]
[1778053394758,77.24,81359.37,0.0,0.9999,0.0,0.01702]
[1778053399794,77.24,81366.56,0.0,0.9999,0.0,0.01688]
[1778053404829,77.24,81368.63,0.0,0.9999,0.0,0.01684]
[1778053409865,77.24,81365.2,0.0,0.9999,0.0,0.01691]
[1778053414899,77.24,81361.31,0.0,0.9999,0.0,0.01689]
[1778053419934,77.24,81360.65,0.0,0.9999,0.0,0.01691]
[1778053424969,77.24,81357.54,0.0,0.9999,0.0,0.01697]
[1778053430004,77.24,81357.71,0.0,0.9999,0.0,0.01696]
[1778053435041,77.24,81355.52,0.0,0.9999,0.0,0.017]
[1778053440075,77.24,81352.11,0.0,0.9999,0.0,0.01707]
[1778053445111,77.24,81350.85,0.0,0.9999,0.0,0.01709]
[1778053450146,77.24,81350.38,0.0,0.9999,0.0,0.0171]
[1778053455180,77.24,81351.97,0.0,0.9999,0.0,0.01707]
[1778053460215,77.24,81353.77,0.0,0.9999,0.0,0.01704]
[1778053465250,77.24,81356.23,0.0,0.9999,0.0,0.01699]
[1778053468271,77.24,81363.16,0.0,0.9999,0.0,0.01686]
[1778053470285,77.24,81366.1,0.0,0.9999,0.0,0.0168]
[1778053475321,77.24,81367.44,0.0,0.9999,0.0,0.0167]
[1778053477335,77.24,81358.75,0.0,0.9999,0.0,0.01686]
[1778053478340,77.24,81356.99,0.0,0.9999,0.0,0.01689]
[1778053483377,77.24,81359.13,0.0,0.9999,0.0,0.01685]
[1778053488411,77.24,81361.2,0.0,0.9999,0.0,0.01681]
[1778053494452,77.24,81361.89,0.0,0.9999,0.0,0.0168]
[1778053499488,77.24,81363.69,0.0,0.9999,0.0,0.01677]
[1778053502510,77.24,81370.18,0.0,0.9999,0.0,0.01664]
[1778053504523,77.24,81371.95,0.0,0.9999,0.0,0.01661]
[1778053507544,77.24,81382.32,0.0,0.9999,0.0,0.01642]
[1778053509558,77.24,81383.24,0.0,0.9999,0.0,0.0164]
[1778053513587,77.24,81381.37,0.0,0.9999,0.0,0.01644]
[1778053515600,77.24,81374.42,0.0,0.9999,0.0,0.01657]
[1778053516608,77.24,81373.49,0.0,0.9999,0.0,0.01658]
[1778053521642,77.24,81376.18,0.0,0.9999,0.0,0.01653]
[1778053524663,77.24,81382.01,0.0,0.9999,0.0,0.01643]
[1778053525672,77.24,81383.49,0.0,0.9999,0.0,0.0164]
[1778053530704,77.24,81383.57,0.0,0.9999,0.0,0.0164]
[1778053532719,77.24,81375.44,0.0,0.9999,0.0,0.01646]
[1778053533727,77.24,81372.02,0.0,0.9999,0.0,0.01653]
[1778053538531,77.24,81365.98,0.0,0.9999,0.0,0.01664]
[1778053543798,77.24,81362.72,0.0,0.9999,0.0,0.0167]
[1778053548832,77.24,81360.91,0.0,0.9999,0.0,0.01673]
[1778053553867,77.24,81359.7,0.0,0.9999,0.0,0.01675]
[1778053558902,77.24,81358.26,0.0,0.9999,0.0,0.01678]
[1778053562933,77.24,81365.54,0.0,0.9999,0.0,0.01665]
[1778053563940,77.24,81367.4,0.0,0.9999,0.0,0.01661]
[1778053568972,77.24,81365.0,0.0,0.9999,0.0,0.01666]
[1778053573008,77.24,81381.35,0.0,0.9999,0.0,0.01636]
[1778053574012,77.24,81384.05,0.0,0.9999,0.0,0.01631]
[1778053579049,77.24,81384.62,0.0,0.9999,0.0,0.0163]
[1778053582071,77.24,81389.96,0.0,0.9999,0.0,0.0162]
[1778053586097,77.24,81397.17,0.0,0.99991,0.0,0.01607]
[1778053587104,77.24,81400.68,0.0,0.99991,0.0,0.01601]
[1778053589119,77.24,81405.05,0.0,0.99991,0.0,0.01593]
[1778053594159,77.24,81401.47,0.0,0.99991,0.0,0.01591]
[1778053598186,77.24,81389.87,0.0,0.99991,0.0,0.01612]
[1778053599193,77.24,81383.2,0.0,0.9999,0.0,0.01624]
[1778053600200,77.24,81380.61,0.0,0.9999,0.0,0.01629]
[1778053603222,77.24,81378.88,0.0,0.9999,0.0,0.01632]
[1778053605234,77.24,81373.29,0.0,0.9999,0.0,0.01642]
[1778053610269,77.24,81377.77,0.0,0.9999,0.0,0.01634]
[1778053615305,77.24,81380.2,0.0,0.9999,0.0,0.01629]
[1778053619332,77.24,81385.32,0.0,0.9999,0.0,0.0162]
[1778053623360,77.24,81390.6,0.0,0.99991,0.0,0.01611]
[1778053628395,77.24,81392.91,0.0,0.99991,0.0,0.01606]
[1778053633433,77.24,81393.34,0.0,0.99991,0.0,0.01606]
[1778053638470,77.24,81390.61,0.0,0.99991,0.0,0.01611]
[1778053643502,77.24,81390.62,0.0,0.99991,0.0,0.01611]
[1778053647530,77.24,81384.22,0.0,0.9999,0.0,0.01622]
[1778053651559,77.24,81380.14,0.0,0.9999,0.0,0.01621]
[1778053656593,77.24,81377.6,0.0,0.9999,0.0,0.01626]
[1778053661628,77.24,81375.99,0.0,0.9999,0.0,0.01629]
[1778053666663,77.24,81375.18,0.0,0.9999,0.0,0.0163]
[1778053671698,77.24,81371.32,0.0,0.9999,0.0,0.01637]
[1778053677742,77.24,81368.83,0.0,0.9999,0.0,0.01642]
[1778053682777,77.24,81365.6,0.0,0.9999,0.0,0.01648]
[1778053687812,77.24,81368.8,0.0,0.9999,0.0,0.01642]
[1778053693610,77.24,81375.74,0.0,0.9999,0.0,0.01629]
[1778053698888,77.24,81378.15,0.0,0.9999,0.0,0.01625]
[1778053703923,77.24,81380.33,0.0,0.9999,0.0,0.01621]
[1778053708958,77.24,81380.74,0.0,0.9999,0.0,0.0162]
[1778053710974,77.24,81375.67,0.0,0.9999,0.0,0.01629]
[1778053716012,77.24,81377.88,0.0,0.9999,0.0,0.01617]
[1778053721048,77.24,81379.32,0.0,0.9999,0.0,0.01614]
[1778053726081,77.24,81379.71,0.0,0.9999,0.0,0.01614]
[1778053731116,77.24,81379.33,0.0,0.9999,0.0,0.01614]
[1778053736151,77.24,81381.39,0.0,0.99991,0.0,0.01611]
[1778053738166,77.24,81375.05,0.0,0.9999,0.0,0.01622]
[1778053739172,77.24,81366.72,0.0,0.9999,0.0,0.01637]
[1778053740182,77.24,81365.51,0.0,0.9999,0.0,0.0164]
[1778053745215,77.24,81362.9,0.0,0.9999,0.0,0.01644]
[1778053750252,77.24,81358.96,0.0,0.9999,0.0,0.01652]
[1778053755319,77.24,81356.07,0.0,0.9999,0.0,0.01657]
[1778053760354,77.24,81354.21,0.0,0.9999,0.0,0.0166]
[1778053765388,77.24,81352.75,0.0,0.9999,0.0,0.01663]
[1778053770442,77.24,81351.03,0.0,0.9999,0.0,0.01666]
[1778053776466,77.24,81351.07,0.0,0.9999,0.0,0.01658]
[1778053782508,77.24,81348.63,0.0,0.9999,0.0,0.01662]
[1778053787543,77.24,81348.13,0.0,0.9999,0.0,0.01663]
[1778053792578,77.24,81347.9,0.0,0.9999,0.0,0.01664]
[1778053794592,77.24,81355.09,0.0,0.9999,0.0,0.0165]
[1778053795603,77.24,81361.93,0.0,0.9999,0.0,0.01638]
[1778053796609,77.24,81376.56,0.0,0.99991,0.0,0.01611]
[1778053797617,77.24,81382.55,0.0,0.99991,0.0,0.016]
[1778053798620,77.24,81386.76,0.0,0.99991,0.0,0.01593]
[1778053800634,77.24,81379.13,0.0,0.99991,0.0,0.01607]
[1778053802648,77.24,81372.41,0.0,0.9999,0.0,0.01619]
[1778053803655,77.24,81370.68,0.0,0.9999,0.0,0.01622]
[1778053808690,77.24,81369.39,0.0,0.9999,0.0,0.01624]
[1778053814735,77.24,81369.9,0.0,0.9999,0.0,0.01623]
[1778053819773,77.24,81375.28,0.0,0.9999,0.0,0.01614]
[1778053824805,77.24,81370.75,0.0,0.9999,0.0,0.01622]
[1778053825812,77.24,81368.58,0.0,0.9999,0.0,0.01626]
[1778053827826,77.24,81363.21,0.0,0.9999,0.0,0.01635]
[1778053831854,77.24,81358.28,0.0,0.9999,0.0,0.01636]
[1778053835882,77.24,81351.06,0.0,0.9999,0.0,0.01649]
[1778053840917,77.24,81349.89,0.0,0.9999,0.0,0.01652]
[1778053843946,77.24,81339.66,0.0,0.9999,0.0,0.01671]
[1778053844954,77.24,81326.11,0.0,0.9999,0.0,0.01696]
[1778053845961,77.24,81326.79,0.0,0.9999,0.0,0.01695]
[1778053851000,77.24,81329.58,0.0,0.9999,0.0,0.01689]
[1778053857038,77.24,81328.92,0.0,0.9999,0.0,0.01691]
[1778053862072,77.24,81331.97,0.0,0.9999,0.0,0.01685]
[1778053867107,77.24,81336.17,0.0,0.9999,0.0,0.01677]
[1778053872141,77.24,81337.94,0.0,0.9999,0.0,0.01674]
[1778053874874,77.24,81347.47,0.0,0.9999,0.0,0.01656]
[1778053879192,77.24,81350.1,0.0,0.9999,0.0,0.01651]
[1778053884229,77.24,81348.87,0.0,0.9999,0.0,0.01653]
[1778053889264,77.24,81348.48,0.0,0.9999,0.0,0.01654]
[1778053894299,77.24,81354.89,0.0,0.9999,0.0,0.01634]
[1778053899334,77.24,81359.37,0.0,0.9999,0.0,0.01626]
[1778053904368,77.24,81362.15,0.0,0.9999,0.0,0.01621]
[1778053909404,77.24,81364.81,0.0,0.9999,0.0,0.01616]
[1778053914439,77.24,81366.42,0.0,0.9999,0.0,0.01613]
[1778053919474,77.24,81363.2,0.0,0.9999,0.0,0.01619]
[1778053926232,77.24,81360.2,0.0,0.9999,0.0,0.01624]
[1778053933572,77.24,81357.03,0.0,0.9999,0.0,0.0163]
[1778053938610,77.24,81348.56,0.0,0.9999,0.0,0.01646]
[1778053943642,77.24,81347.53,0.0,0.9999,0.0,0.01647]
[1778053948677,77.24,81346.91,0.0,0.9999,0.0,0.01649]
[1778053953713,77.24,81337.12,0.0,0.9999,0.0,0.01658]
[1778053954719,77.24,81334.28,0.0,0.9999,0.0,0.01664]
[1778053955735,77.24,81329.23,0.0,0.9999,0.0,0.01673]
[1778053957744,77.24,81323.78,0.0,0.9999,0.0,0.01683]
[1778053962781,77.24,81328.75,0.0,0.9999,0.0,0.01674]
[1778053967815,77.24,81328.5,0.0,0.9999,0.0,0.01674]
[1778053972849,77.24,81329.93,0.0,0.9999,0.0,0.01672]
[1778053977884,77.24,81330.14,0.0,0.9999,0.0,0.01671]
[1778053982920,77.24,81322.24,0.0,0.9999,0.0,0.01686]
[1778053984933,77.24,81320.53,0.0,0.9999,0.0,0.01689]
[1778053986948,77.24,81326.39,0.0,0.9999,0.0,0.01678]
[1778053991982,77.24,81328.84,0.0,0.9999,0.0,0.01674]
[1778053997018,77.24,81324.7,0.0,0.9999,0.0,0.01681]
[1778054002053,77.24,81324.75,0.0,0.9999,0.0,0.01681]
[1778054007088,77.24,81326.48,0.0,0.9999,0.0,0.01678]
[1778054012123,77.24,81325.3,0.0,0.9999,0.0,0.01672]
[1778054014138,77.24,81320.56,0.0,0.9999,0.0,0.01681]
[1778054019172,77.24,81323.17,0.0,0.9999,0.0,0.01676]
[1778054024207,77.24,81325.25,0.0,0.9999,0.0,0.01672]
[1778054026947,77.24,81338.5,0.0,0.9999,0.0,0.01647]
[1778054028235,77.24,81343.23,0.0,0.9999,0.0,0.01639]
[1778054030249,77.24,81343.45,0.0,0.9999,0.0,0.01638]
[1778054035287,77.24,81340.22,0.0,0.9999,0.0,0.01644]
[1778054040322,77.24,81336.65,0.0,0.9999,0.0,0.01651]
[1778054043343,77.24,81331.18,0.0,0.9999,0.0,0.01661]
[1778054048379,77.24,81328.11,0.0,0.9999,0.0,0.01667]
[1778054053413,77.24,81328.01,0.0,0.9999,0.0,0.01667]
[1778054058448,77.24,81326.09,0.0,0.9999,0.0,0.0167]
[1778054067228,77.24,81324.17,0.0,0.9999,0.0,0.01674]
[1778054072553,77.24,81323.8,0.0,0.9999,0.0,0.01666]
[1778054077585,77.24,81326.44,0.0,0.9999,0.0,0.01661]
[1778054082620,77.24,81327.96,0.0,0.9999,0.0,0.01658]
[1778054087656,77.24,81327.39,0.0,0.9999,0.0,0.01659]
[1778054092690,77.24,81327.05,0.0,0.9999,0.0,0.0166]
[1778054097726,77.24,81327.89,0.0,0.9999,0.0,0.01659]
[1778054102760,77.24,81328.13,0.0,0.9999,0.0,0.01658]
[1778054108828,77.24,81328.91,0.0,0.9999,0.0,0.01657]
[1778054113863,77.24,81329.21,0.0,0.9999,0.0,0.01656]
[1778054118899,77.24,81329.31,0.0,0.9999,0.0,0.01656]
[1778054123939,77.24,81329.42,0.0,0.9999,0.0,0.01656]
[1778054128969,77.24,81328.26,0.0,0.9999,0.0,0.01658]
[1778054130982,77.24,81320.1,0.0,0.9999,0.0,0.01673]
[1778054134005,77.24,81318.65,0.0,0.9999,0.0,0.01667]
[1778054139038,77.24,81317.95,0.0,0.9999,0.0,0.01669]
[1778054144073,77.24,81318.42,0.0,0.9999,0.0,0.01668]
[1778054150114,77.24,81317.81,0.0,0.9999,0.0,0.01669]
[1778054156157,77.24,81321.4,0.0,0.9999,0.0,0.01662]
[1778054162199,77.24,81322.69,0.0,0.9999,0.0,0.0166]
[1778054167234,77.24,81323.38,0.0,0.9999,0.0,0.01658]
[1778054172269,77.24,81321.92,0.0,0.9999,0.0,0.01661]
[1778054174283,77.24,81311.06,0.0,0.9999,0.0,0.01681]
[1778054175290,77.24,81307.76,0.0,0.9999,0.0,0.01688]
[1778054180326,77.24,81306.96,0.0,0.9999,0.0,0.01689]
[1778054185361,77.24,81306.49,0.0,0.9999,0.0,0.0169]
[1778054190396,77.24,81303.86,0.0,0.9999,0.0,0.01695]
[1778054195429,77.24,81310.61,0.0,0.9999,0.0,0.01674]
[1778054200464,77.24,81310.34,0.0,0.9999,0.0,0.01674]
[1778054205500,77.24,81311.33,0.0,0.9999,0.0,0.01672]
[1778054211233,77.24,81310.54,0.0,0.9999,0.0,0.01674]
[1778054214564,77.24,81304.35,0.0,0.9999,0.0,0.01686]
[1778054219599,77.24,81300.33,0.0,0.9999,0.0,0.01693]
[1778054224633,77.24,81298.25,0.0,0.9999,0.0,0.01697]
[1778054229672,77.24,81297.69,0.0,0.9999,0.0,0.01698]
[1778054231373,77.24,81304.43,0.0,0.9999,0.0,0.01685]
[1778054233697,77.24,81310.02,0.0,0.9999,0.0,0.01675]
[1778054236718,77.24,81311.78,0.0,0.9999,0.0,0.01672]
[1778054241753,77.24,81308.67,0.0,0.9999,0.0,0.01677]
[1778054246789,77.24,81305.41,0.0,0.9999,0.0,0.01684]
[1778054250818,77.24,81314.83,0.0,0.9999,0.0,0.01666]
[1778054251824,77.24,81315.03,0.0,0.9999,0.0,0.01657]
[1778054256860,77.24,81311.45,0.0,0.9999,0.0,0.01664]
[1778054261897,77.24,81310.17,0.0,0.9999,0.0,0.01666]
[1778054265923,77.24,81315.79,0.0,0.9999,0.0,0.01656]
[1778054270958,77.24,81316.18,0.0,0.9999,0.0,0.01655]
[1778054277000,77.24,81313.82,0.0,0.9999,0.0,0.01659]
[1778054284048,77.24,81312.32,0.0,0.9999,0.0,0.01662]
[1778054287070,77.24,81319.3,0.0,0.9999,0.0,0.01649]
[1778054288078,77.24,81322.33,0.0,0.9999,0.0,0.01644]
[1778054293113,77.24,81322.64,0.0,0.9999,0.0,0.01643]
[1778054298147,77.24,81325.01,0.0,0.9999,0.0,0.01639]
[1778054303182,77.24,81322.23,0.0,0.9999,0.0,0.01644]
[1778054308219,77.24,81324.38,0.0,0.9999,0.0,0.0164]
[1778054313286,77.24,81317.69,0.0,0.9999,0.0,0.01644]
[1778054315303,77.24,81315.47,0.0,0.9999,0.0,0.01648]
[1778054320335,77.24,81317.76,0.0,0.9999,0.0,0.01644]
[1778054325371,77.24,81318.08,0.0,0.9999,0.0,0.01643]
[1778054330406,77.24,81319.02,0.0,0.9999,0.0,0.01641]
[1778054335441,77.24,81319.83,0.0,0.9999,0.0,0.0164]
[1778054342150,77.24,81321.66,0.0,0.9999,0.0,0.01636]
[1778054348532,77.24,81320.39,0.0,0.9999,0.0,0.01639]
[1778054353567,77.24,81314.85,0.0,0.9999,0.0,0.01649]
[1778054354575,77.24,81309.32,0.0,0.9999,0.0,0.01659]
[1778054356589,77.24,81307.76,0.0,0.9999,0.0,0.01662]
[1778054362291,77.24,81304.9,0.0,0.9999,0.0,0.01667]
[1778054368672,77.24,81302.55,0.0,0.9999,0.0,0.01672]
[1778054373710,77.24,81304.89,0.0,0.9999,0.0,0.01659]
[1778054378745,77.24,81307.22,0.0,0.9999,0.0,0.01655]
[1778054383781,77.24,81307.68,0.0,0.9999,0.0,0.01654]
[1778054388816,77.24,81309.1,0.0,0.9999,0.0,0.01651]
[1778054393853,77.24,81326.21,0.0,0.9999,0.0,0.0162]
[1778054394861,77.24,81328.87,0.0,0.9999,0.0,0.01615]
[1778054400557,77.24,81329.51,0.0,0.9999,0.0,0.01614]
[1778054402475,77.24,81356.53,0.0,0.99991,0.0,0.01566]
[1778054400112,77.24,81356.53,0.0,0.99991,0.0,0.01566]
[1778054411874,77.24,81356.53,0.0,0.99991,0.0,0.01566]
[1778054412990,77.24,81320.88,0.0,0.9999,0.0,0.01629]
[1778054415018,77.24,81330.14,0.0,0.9999,0.0,0.01613]
[1778054420048,77.24,81332.28,0.0,0.9999,0.0,0.01609]
[1778054426092,77.24,81325.68,0.0,0.9999,0.0,0.01621]
[1778054431131,77.24,81318.61,0.0,0.9999,0.0,0.01625]
[1778054434163,77.24,81313.4,0.0,0.9999,0.0,0.01635]
[1778054441213,77.24,81315.53,0.0,0.9999,0.0,0.01631]
[1778054446250,77.24,81315.31,0.0,0.9999,0.0,0.01631]
[1778054451285,77.24,81314.28,0.0,0.9999,0.0,0.01633]
[1778054456322,77.24,81317.06,0.0,0.9999,0.0,0.01628]
[1778054461355,77.24,81317.33,0.0,0.9999,0.0,0.01628]
[1778054463371,77.24,81308.13,0.0,0.9999,0.0,0.01645]
[1778054464376,77.24,81301.36,0.0,0.9999,0.0,0.01657]
[1778054469412,77.24,81300.94,0.0,0.9999,0.0,0.01658]
[1778054474448,77.24,81298.66,0.0,0.9999,0.0,0.01662]
[1778054476462,77.24,81286.78,0.0,0.9999,0.0,0.01684]
[1778054477469,77.24,81284.15,0.0,0.9999,0.0,0.01689]
[1778054482502,77.24,81289.42,0.0,0.9999,0.0,0.01679]
[1778054486531,77.24,81296.95,0.0,0.9999,0.0,0.01665]
[1778054487538,77.24,81300.25,0.0,0.9999,0.0,0.01659]
[1778054490559,77.24,81303.59,0.0,0.9999,0.0,0.01653]
[1778054493580,77.24,81310.83,0.0,0.9999,0.0,0.01631]
[1778054496602,77.24,81316.2,0.0,0.9999,0.0,0.01621]
[1778054499622,77.24,81316.3,0.0,0.9999,0.0,0.01621]
[1778054502643,77.24,81322.66,0.0,0.9999,0.0,0.0161]
[1778054503650,77.24,81332.67,0.0,0.99991,0.0,0.01592]
[1778054504658,77.24,81334.79,0.0,0.99991,0.0,0.01588]
[1778054508686,77.24,81340.55,0.0,0.99991,0.0,0.01578]
[1778054511707,77.24,81346.02,0.0,0.99991,0.0,0.01568]
[1778054512714,77.24,81349.11,0.0,0.99991,0.0,0.01562]
[1778054517751,77.24,81353.15,0.0,0.99991,0.0,0.01555]
[1778054518757,77.24,81354.31,0.0,0.99991,0.0,0.01553]
[1778054522784,77.24,81360.1,0.0,0.99991,0.0,0.01543]
[1778054524800,77.24,81363.73,0.0,0.99991,0.0,0.01537]
[1778054527478,77.24,81371.99,0.0,0.99991,0.0,0.01523]
[1778054528826,77.24,81378.69,0.0,0.99991,0.0,0.01511]
[1778054529833,77.24,81378.14,0.0,0.99991,0.0,0.01512]
[1778054531847,77.24,81373.97,0.0,0.99991,0.0,0.01519]
[1778054533862,77.24,81379.46,0.0,0.99991,0.0,0.0151]
[1778054539903,77.24,81380.77,0.0,0.99991,0.0,0.01508]
[1778054544940,77.24,81380.39,0.0,0.99991,0.0,0.01508]
[1778054549973,77.24,81378.7,0.0,0.99991,0.0,0.01511]
[1778054555013,77.24,81374.67,0.0,0.99991,0.0,0.0151]
[1778054560043,77.24,81377.51,0.0,0.99991,0.0,0.01505]
[1778054562057,77.24,81386.99,0.0,0.99991,0.0,0.01489]
[1778054564071,77.24,81394.06,0.0,0.99991,0.0,0.01478]
[1778054569105,77.24,81397.08,0.0,0.99991,0.0,0.01473]
[1778054574140,77.24,81400.46,0.0,0.99991,0.0,0.01467]
[1778054579175,77.24,81400.12,0.0,0.99991,0.0,0.01467]
[1778054584211,77.24,81398.88,0.0,0.99991,0.0,0.0147]
[1778054589246,77.24,81397.89,0.0,0.99991,0.0,0.01471]
[1778054591260,77.24,81407.13,0.0,0.99991,0.0,0.01456]
[1778054592267,77.24,81414.92,0.0,0.99992,0.0,0.01443]
[1778054597302,77.24,81413.19,0.0,0.99992,0.0,0.01446]
[1778054602338,77.24,81427.39,0.0,0.99992,0.0,0.01423]
[1778054604352,77.24,81433.44,0.0,0.99992,0.0,0.01413]
[1778054607373,77.24,81442.93,0.0,0.99992,0.0,0.01398]
[1778054612410,77.24,81439.08,0.0,0.99992,0.0,0.01397]
[1778054617447,77.24,81440.57,0.0,0.99992,0.0,0.01395]
[1778054619463,77.24,81448.21,0.0,0.99992,0.0,0.01382]
[1778054624496,77.24,81455.06,0.0,0.99992,0.0,0.01372]
[1778054625502,77.24,81460.62,0.0,0.99992,0.0,0.01363]
[1778054629530,77.24,81451.25,0.0,0.99992,0.0,0.01378]
[1778054630538,77.24,81445.81,0.0,0.99992,0.0,0.01386]
[1778054633558,77.24,81440.85,0.0,0.99992,0.0,0.01394]
[1778054637587,77.24,81432.54,0.0,0.99992,0.0,0.01407]
[1778054642623,77.24,81431.07,0.0,0.99992,0.0,0.0141]
[1778054645643,77.24,81425.12,0.0,0.99992,0.0,0.01419]
[1778054650677,77.24,81426.28,0.0,0.99992,0.0,0.01417]
[1778054655712,77.24,81430.36,0.0,0.99992,0.0,0.01411]
[1778054660747,77.24,81430.04,0.0,0.99992,0.0,0.01411]
[1778054665782,77.24,81434.7,0.0,0.99992,0.0,0.01404]
[1778054670824,77.24,81437.57,0.0,0.99992,0.0,0.01399]
[1778054675861,77.24,81438.14,0.0,0.99992,0.0,0.01391]
[1778054677870,77.24,81453.63,0.0,0.99992,0.0,0.01367]
[1778054678881,77.24,81461.72,0.0,0.99992,0.0,0.01354]
[1778054680892,77.24,81463.51,0.0,0.99992,0.0,0.01352]
[1778054685927,77.24,81458.56,0.0,0.99992,0.0,0.01359]
[1778054690962,77.24,81456.18,0.0,0.99992,0.0,0.01363]
[1778054695997,77.24,81454.53,0.0,0.99992,0.0,0.01365]
[1778054701031,77.24,81458.01,0.0,0.99992,0.0,0.0136]
[1778054706066,77.24,81462.23,0.0,0.99992,0.0,0.01353]
[1778054711102,77.24,81461.93,0.0,0.99992,0.0,0.01354]
[1778054714125,77.24,81467.51,0.0,0.99992,0.0,0.01345]
[1778054719158,77.24,81471.52,0.0,0.99992,0.0,0.01339]
[1778054724193,77.24,81473.48,0.0,0.99992,0.0,0.01336]
[1778054726207,77.24,81480.36,0.0,0.99992,0.0,0.01326]
[1778054730235,77.24,81486.08,0.0,0.99992,0.0,0.01317]
[1778054735269,77.24,81492.06,0.0,0.99992,0.0,0.01301]
[1778054739297,77.24,81497.9,0.0,0.99992,0.0,0.01293]
[1778054743326,77.24,81503.28,0.0,0.99993,0.0,0.01285]
[1778054744333,77.24,81514.02,0.0,0.99993,0.0,0.01269]
[1778054746347,77.24,81522.32,0.0,0.99993,0.0,0.01257]
[1778054749368,77.24,81528.98,0.0,0.99993,0.0,0.01248]
[1778054754403,77.24,81535.86,0.0,0.99993,0.0,0.01238]
[1778054756418,77.24,81541.37,0.0,0.99993,0.0,0.0123]
[1778054760446,77.24,81535.92,0.0,0.99993,0.0,0.01238]
[1778054765480,77.24,81539.89,0.0,0.99993,0.0,0.01232]
[1778054770515,77.24,81540.29,0.0,0.99993,0.0,0.01232]
[1778054774543,77.24,81545.91,0.0,0.99993,0.0,0.01224]
[1778054779581,77.24,81545.65,0.0,0.99993,0.0,0.01224]
[1778054784617,77.24,81544.08,0.0,0.99993,0.0,0.01226]
[1778054789652,77.24,81547.35,0.0,0.99993,0.0,0.01222]
[1778054793680,77.24,81539.85,0.0,0.99993,0.0,0.01226]
[1778054798714,77.24,81539.6,0.0,0.99993,0.0,0.01226]
[1778054801736,77.24,81530.33,0.0,0.99993,0.0,0.01239]
[1778054806770,77.24,81526.34,0.0,0.99993,0.0,0.01245]
[1778054810818,77.24,81511.79,0.0,0.99993,0.0,0.01266]
[1778054811813,77.24,81508.9,0.0,0.99993,0.0,0.0127]
[1778054816842,77.24,81507.52,0.0,0.99993,0.0,0.01272]
[1778054821879,77.24,81508.31,0.0,0.99993,0.0,0.01271]
[1778054824903,77.24,81518.09,0.0,0.99993,0.0,0.01257]
[1778054825910,77.24,81521.73,0.0,0.99993,0.0,0.01251]
[1778054829938,77.24,81522.0,0.0,0.99993,0.0,0.01251]
[1778054835980,77.24,81519.43,0.0,0.99993,0.0,0.01255]
[1778054836987,77.24,81526.08,0.0,0.99993,0.0,0.01245]
[1778054837996,77.24,81529.78,0.0,0.99993,0.0,0.0124]
[1778054843034,77.24,81529.27,0.0,0.99993,0.0,0.01241]
[1778054846056,77.24,81517.27,0.0,0.99993,0.0,0.01258]
[1778054847065,77.24,81514.32,0.0,0.99993,0.0,0.01262]
[1778054849077,77.24,81508.51,0.0,0.99993,0.0,0.0127]
[1778054854112,77.24,81505.36,0.0,0.99993,0.0,0.01268]
[1778054857133,77.24,81510.77,0.0,0.99993,0.0,0.0126]
[1778054858140,77.24,81517.58,0.0,0.99993,0.0,0.01251]
[1778054859152,77.24,81527.82,0.0,0.99993,0.0,0.01236]
[1778054864181,77.24,81533.75,0.0,0.99993,0.0,0.01228]
[1778054869988,77.24,81533.74,0.0,0.99993,0.0,0.01228]
[1778054871241,77.24,81539.47,0.0,0.99993,0.0,0.0122]
[1778054872240,77.24,81544.07,0.0,0.99993,0.0,0.01213]
[1778054874254,77.24,81554.6,0.0,0.99993,0.0,0.01199]
[1778054880057,77.24,81554.83,0.0,0.99993,0.0,0.01198]
[1778054885332,77.24,81573.46,0.0,0.99993,0.0,0.01173]
[1778054890366,77.24,81575.1,0.0,0.99993,0.0,0.01171]
[1778054895403,77.24,81583.23,0.0,0.99993,0.0,0.0116]
[1778054900437,77.24,81583.63,0.0,0.99993,0.0,0.0116]
[1778054905472,77.24,81586.49,0.0,0.99993,0.0,0.01156]
[1778054911513,77.24,81589.06,0.0,0.99993,0.0,0.01146]
[1778054916548,77.24,81585.81,0.0,0.99993,0.0,0.0115]
[1778054921583,77.24,81577.79,0.0,0.99993,0.0,0.01161]
[1778054926622,77.24,81576.45,0.0,0.99993,0.0,0.01163]
[1778054931654,77.24,81571.81,0.0,0.99993,0.0,0.01169]
[1778054937696,77.24,81568.34,0.0,0.99993,0.0,0.01174]
[1778054942731,77.24,81573.64,0.0,0.99993,0.0,0.01167]
[1778054947765,77.24,81575.32,0.0,0.99993,0.0,0.01164]
[1778054951795,77.24,81568.71,0.0,0.99993,0.0,0.01173]
[1778054955824,77.24,81560.45,0.0,0.99993,0.0,0.01184]
[1778054960859,77.24,81563.42,0.0,0.99993,0.0,0.0118]
[1778054966899,77.24,81562.81,0.0,0.99993,0.0,0.01181]
[1778054968916,77.24,81553.62,0.0,0.99993,0.0,0.01194]
[1778054969922,77.24,81547.26,0.0,0.99993,0.0,0.01202]
[1778054970928,77.24,81538.38,0.0,0.99993,0.0,0.01215]
[1778054972943,77.24,81532.46,0.0,0.99993,0.0,0.01216]
[1778054975963,77.24,81524.5,0.0,0.99993,0.0,0.01228]
[1778054976971,77.24,81518.39,0.0,0.99993,0.0,0.01236]
[1778054977977,77.24,81516.65,0.0,0.99993,0.0,0.01239]
[1778054983012,77.24,81514.1,0.0,0.99993,0.0,0.01242]
[1778054988048,77.24,81508.67,0.0,0.99993,0.0,0.0125]
[1778054993083,77.24,81506.98,0.0,0.99993,0.0,0.01253]
[1778054998125,77.24,81505.81,0.0,0.99993,0.0,0.01254]
[1778055003166,77.24,81501.15,0.0,0.99993,0.0,0.01261]
[1778055005175,77.24,81508.76,0.0,0.99993,0.0,0.0125]
[1778055006183,77.24,81509.73,0.0,0.99993,0.0,0.01249]
[1778055011216,77.24,81510.47,0.0,0.99993,0.0,0.01248]
[1778055013232,77.24,81515.84,0.0,0.99993,0.0,0.0124]
[1778055014239,77.24,81518.23,0.0,0.99993,0.0,0.01236]
[1778055018266,77.24,81525.89,0.0,0.99993,0.0,0.01226]
[1778055020281,77.24,81529.62,0.0,0.99993,0.0,0.0122]
[1778055025314,77.24,81526.62,0.0,0.99993,0.0,0.01225]
[1778055030351,77.24,81540.2,0.0,0.99993,0.0,0.01206]
[1778055031357,77.24,81547.73,0.0,0.99993,0.0,0.01189]
[1778055032364,77.24,81545.4,0.0,0.99993,0.0,0.01192]
[1778055036412,77.24,81538.59,0.0,0.99993,0.0,0.01202]
[1778055037400,77.24,81538.93,0.0,0.99993,0.0,0.01201]
[1778055038408,77.24,81545.99,0.0,0.99993,0.0,0.01191]
[1778055039414,77.24,81548.38,0.0,0.99993,0.0,0.01188]
[1778055040427,77.24,81534.59,0.0,0.99993,0.0,0.01207]
[1778055041428,77.24,81532.29,0.0,0.99993,0.0,0.0121]
[1778055044445,77.24,81537.9,0.0,0.99993,0.0,0.01202]
[1778055049482,77.24,81538.53,0.0,0.99993,0.0,0.01202]
[1778055054522,77.24,81534.99,0.0,0.99993,0.0,0.01206]
[1778055055531,77.24,81523.57,0.0,0.99993,0.0,0.01222]
[1778055056536,77.24,81521.75,0.0,0.99993,0.0,0.01225]
[1778055062333,77.24,81533.56,0.0,0.99993,0.0,0.01208]
[1778055062576,77.24,81533.56,0.0,0.99993,0.0,0.01208]
[1778055063582,77.24,81539.28,0.0,0.99993,0.0,0.01201]
[1778055068618,77.24,81541.74,0.0,0.99993,0.0,0.01197]
[1778055073651,77.24,81542.47,0.0,0.99993,0.0,0.01196]
[1778055076676,77.24,81533.9,0.0,0.99993,0.0,0.01208]
[1778055078686,77.24,81525.51,0.0,0.99993,0.0,0.0122]
[1778055081466,77.24,81520.09,0.0,0.99993,0.0,0.01227]
[1778055084729,77.24,81515.01,0.0,0.99993,0.0,0.01234]
[1778055089764,77.24,81512.32,0.0,0.99993,0.0,0.01238]
[1778055094801,77.24,81515.03,0.0,0.99993,0.0,0.01228]
[1778055099836,77.24,81519.37,0.0,0.99993,0.0,0.01222]
[1778055104871,77.24,81518.68,0.0,0.99993,0.0,0.01223]
[1778055107891,77.24,81529.81,0.0,0.99993,0.0,0.01207]
[1778055108903,77.24,81537.38,0.0,0.99993,0.0,0.01197]
[1778055112926,77.24,81526.21,0.0,0.99993,0.0,0.01212]
[1778055113933,77.24,81517.96,0.0,0.99993,0.0,0.01224]
[1778055119975,77.24,81516.56,0.0,0.99993,0.0,0.01226]
[1778055124004,77.24,81511.7,0.0,0.99993,0.0,0.01233]
[1778055129038,77.24,81513.82,0.0,0.99993,0.0,0.0123]
[1778055134077,77.24,81516.85,0.0,0.99993,0.0,0.01225]
[1778055139111,77.24,81515.43,0.0,0.99993,0.0,0.01227]
[1778055143139,77.24,81509.09,0.0,0.99993,0.0,0.01236]
[1778055148175,77.24,81507.54,0.0,0.99993,0.0,0.01238]
[1778055152202,77.24,81497.72,0.0,0.99993,0.0,0.01246]
[1778055153209,77.24,81496.8,0.0,0.99993,0.0,0.01247]
[1778055156231,77.24,81486.61,0.0,0.99993,0.0,0.01262]
[1778055157237,77.24,81482.12,0.0,0.99993,0.0,0.01268]
[1778055162272,77.24,81477.28,0.0,0.99993,0.0,0.01275]
[1778055164287,77.24,81474.35,0.0,0.99993,0.0,0.01279]
[1778055169322,77.24,81478.52,0.0,0.99993,0.0,0.01273]
[1778055174364,77.24,81475.52,0.0,0.99993,0.0,0.01278]
[1778055176376,77.24,81474.43,0.0,0.99993,0.0,0.01279]
[1778055181414,77.24,81479.59,0.0,0.99993,0.0,0.01272]
[1778055183427,77.24,81485.43,0.0,0.99993,0.0,0.01263]
[1778055188464,77.24,81481.93,0.0,0.99993,0.0,0.01268]
[1778055192491,77.24,81486.49,0.0,0.99993,0.0,0.01262]
[1778055193498,77.24,81491.5,0.0,0.99993,0.0,0.01255]
[1778055198532,77.24,81493.24,0.0,0.99993,0.0,0.01252]
[1778055203566,77.24,81492.94,0.0,0.99993,0.0,0.01253]
[1778055208602,77.24,81491.99,0.0,0.99993,0.0,0.01254]
[1778055213638,77.24,81494.02,0.0,0.99993,0.0,0.01244]
[1778055218673,77.24,81492.77,0.0,0.99993,0.0,0.01246]
[1778055220687,77.24,81497.96,0.0,0.99993,0.0,0.01239]
[1778055225721,77.24,81497.06,0.0,0.99993,0.0,0.0124]
[1778055230756,77.24,81496.2,0.0,0.99993,0.0,0.01241]
[1778055233778,77.24,81502.78,0.0,0.99993,0.0,0.01232]
[1778055238811,77.24,81504.47,0.0,0.99993,0.0,0.0123]
[1778055243847,77.24,81502.88,0.0,0.99993,0.0,0.01232]
[1778055248883,77.24,81501.15,0.0,0.99993,0.0,0.01234]
[1778055253918,77.24,81497.89,0.0,0.99993,0.0,0.01239]
[1778055258954,77.24,81500.55,0.0,0.99993,0.0,0.01235]
[1778055263987,77.24,81506.15,0.0,0.99993,0.0,0.01227]
[1778055269023,77.24,81509.86,0.0,0.99993,0.0,0.01222]
[1778055275065,77.24,81512.79,0.0,0.99993,0.0,0.01211]
[1778055280103,77.24,81515.76,0.0,0.99993,0.0,0.01207]
[1778055285139,77.24,81517.35,0.0,0.99993,0.0,0.01205]
[1778055290173,77.24,81520.52,0.0,0.99993,0.0,0.01201]
[1778055295209,77.24,81517.47,0.0,0.99993,0.0,0.01205]
[1778055299238,77.24,81512.36,0.0,0.99993,0.0,0.01212]
[1778055301251,77.24,81505.52,0.0,0.99993,0.0,0.01221]
[1778055302258,77.24,81493.3,0.0,0.99993,0.0,0.01239]
[1778055303265,77.24,81489.41,0.0,0.99993,0.0,0.01244]
[1778055305279,77.24,81497.29,0.0,0.99993,0.0,0.01233]
[1778055307293,77.24,81500.74,0.0,0.99993,0.0,0.01228]
[1778055313340,77.24,81501.99,0.0,0.99993,0.0,0.01226]
[1778055315349,77.24,81496.43,0.0,0.99993,0.0,0.01234]
[1778055320384,77.24,81493.85,0.0,0.99993,0.0,0.01238]
[1778055326426,77.24,81492.63,0.0,0.99993,0.0,0.0124]
[1778055331462,77.24,81493.32,0.0,0.99993,0.0,0.01232]
[1778055336496,77.24,81495.11,0.0,0.99993,0.0,0.0123]
[1778055342538,77.24,81495.49,0.0,0.99993,0.0,0.01229]
[1778055347573,77.24,81497.98,0.0,0.99993,0.0,0.01225]
[1778055352608,77.24,81498.79,0.0,0.99993,0.0,0.01224]
[1778055357643,77.24,81494.8,0.0,0.99993,0.0,0.0123]
[1778055361678,77.24,81490.98,0.0,0.99993,0.0,0.01235]
[1778055364692,77.24,81485.33,0.0,0.99993,0.0,0.01243]
[1778055369727,77.24,81484.75,0.0,0.99993,0.0,0.01244]
[1778055374762,77.24,81483.94,0.0,0.99993,0.0,0.01245]
[1778055379798,77.24,81487.13,0.0,0.99993,0.0,0.01241]
[1778055384832,77.24,81490.76,0.0,0.99993,0.0,0.01236]
[1778055389867,77.24,81490.95,0.0,0.99993,0.0,0.01235]
[1778055394902,77.24,81489.18,0.0,0.99993,0.0,0.01231]
[1778055399937,77.24,81488.43,0.0,0.99993,0.0,0.01232]
[1778055404971,77.24,81488.27,0.0,0.99993,0.0,0.01233]
[1778055407994,77.24,81479.73,0.0,0.99993,0.0,0.01245]
[1778055413817,77.24,81476.75,0.0,0.99993,0.0,0.01249]
[1778055419070,77.24,81474.61,0.0,0.99993,0.0,0.01252]
[1778055423100,77.24,81480.98,0.0,0.99993,0.0,0.01243]
[1778055428133,77.24,81481.08,0.0,0.99993,0.0,0.01243]
[1778055433188,77.24,81480.06,0.0,0.99993,0.0,0.01244]
[1778055438204,77.24,81476.35,0.0,0.99993,0.0,0.0125]
[1778055443238,77.24,81477.28,0.0,0.99993,0.0,0.01248]
[1778055448274,77.24,81476.21,0.0,0.99993,0.0,0.0125]
[1778055453308,77.24,81476.68,0.0,0.99993,0.0,0.01242]
[1778055458343,77.24,81476.73,0.0,0.99993,0.0,0.01242]
[1778055463378,77.24,81477.73,0.0,0.99993,0.0,0.01241]
[1778055467408,77.24,81483.36,0.0,0.99993,0.0,0.01233]
[1778055468414,77.24,81488.59,0.0,0.99993,0.0,0.01226]
[1778055473448,77.24,81490.83,0.0,0.99993,0.0,0.01222]
[1778055478483,77.24,81493.8,0.0,0.99993,0.0,0.01218]
[1778055483518,77.24,81489.25,0.0,0.99993,0.0,0.01225]
[1778055488553,77.24,81488.62,0.0,0.99993,0.0,0.01225]
[1778055493589,77.24,81481.36,0.0,0.99993,0.0,0.01236]
[1778055498624,77.24,81481.06,0.0,0.99993,0.0,0.01236]
[1778055503660,77.24,81479.2,0.0,0.99993,0.0,0.01239]
[1778055509703,77.24,81480.83,0.0,0.99993,0.0,0.01236]
[1778055514738,77.24,81480.15,0.0,0.99993,0.0,0.01231]
[1778055519772,77.24,81477.48,0.0,0.99993,0.0,0.01235]
[1778055524810,77.24,81475.05,0.0,0.99993,0.0,0.01238]
[1778055529843,77.24,81476.42,0.0,0.99993,0.0,0.01236]
[1778055531858,77.24,81482.58,0.0,0.99993,0.0,0.01227]
[1778055536892,77.24,81481.06,0.0,0.99993,0.0,0.0123]
[1778055541928,77.24,81481.89,0.0,0.99993,0.0,0.01228]
[1778055546962,77.24,81483.8,0.0,0.99993,0.0,0.01226]
[1778055553004,77.24,81481.2,0.0,0.99993,0.0,0.01229]
[1778055558039,77.24,81480.59,0.0,0.99993,0.0,0.0123]
[1778055563074,77.24,81485.49,0.0,0.99993,0.0,0.01223]
[1778055566095,77.24,81477.72,0.0,0.99993,0.0,0.01234]
[1778055567101,77.24,81471.65,0.0,0.99993,0.0,0.01243]
[1778055572137,77.24,81471.07,0.0,0.99993,0.0,0.01237]
[1778055577173,77.24,81470.15,0.0,0.99993,0.0,0.01238]
[1778055582206,77.24,81470.83,0.0,0.99993,0.0,0.01237]
[1778055587243,77.24,81473.12,0.0,0.99993,0.0,0.01234]
[1778055592277,77.24,81474.48,0.0,0.99993,0.0,0.01232]
[1778055597314,77.24,81473.31,0.0,0.99993,0.0,0.01234]
[1778055602348,77.24,81470.16,0.0,0.99993,0.0,0.01238]
[1778055607393,77.24,81466.23,0.0,0.99993,0.0,0.01244]
[1778055608399,77.24,81454.81,0.0,0.99993,0.0,0.0126]
[1778055613434,77.24,81452.91,0.0,0.99993,0.0,0.01263]
[1778055618472,77.24,81455.81,0.0,0.99993,0.0,0.01259]
[1778055623506,77.24,81456.56,0.0,0.99993,0.0,0.01258]
[1778055628542,77.24,81457.22,0.0,0.99993,0.0,0.01257]
[1778055633578,77.24,81459.11,0.0,0.99993,0.0,0.01247]
[1778055637606,77.24,81473.97,0.0,0.99993,0.0,0.01226]
[1778055638614,77.24,81481.65,0.0,0.99993,0.0,0.01216]
[1778055643648,77.24,81485.25,0.0,0.99993,0.0,0.0121]
[1778055646669,77.24,81477.2,0.0,0.99993,0.0,0.01222]
[1778055647677,77.24,81475.57,0.0,0.99993,0.0,0.01224]
[1778055652712,77.24,81475.57,0.0,0.99993,0.0,0.01224]
[1778055658753,77.24,81476.27,0.0,0.99993,0.0,0.01223]
[1778055663791,77.24,81476.37,0.0,0.99993,0.0,0.01223]
[1778055668826,77.24,81480.39,0.0,0.99993,0.0,0.01217]
[1778055675877,77.24,81479.87,0.0,0.99993,0.0,0.01218]
[1778055680911,77.24,81482.08,0.0,0.99993,0.0,0.01215]
[1778055682925,77.24,81488.82,0.0,0.99993,0.0,0.01206]
[1778055687961,77.24,81489.0,0.0,0.99993,0.0,0.01205]
[1778055691988,77.24,81483.34,0.0,0.99993,0.0,0.01207]
[1778055699037,77.24,81484.66,0.0,0.99993,0.0,0.01205]
[1778055704073,77.24,81487.52,0.0,0.99993,0.0,0.01201]
[1778055709110,77.24,81487.42,0.0,0.99993,0.0,0.01201]
[1778055714143,77.24,81487.7,0.0,0.99993,0.0,0.01201]
[1778055719179,77.24,81489.48,0.0,0.99993,0.0,0.01198]
[1778055724214,77.24,81491.72,0.0,0.99993,0.0,0.01195]
[1778055729248,77.24,81491.97,0.0,0.99993,0.0,0.01195]
[1778055732270,77.24,81486.11,0.0,0.99993,0.0,0.01203]
[1778055733279,77.24,81480.01,0.0,0.99993,0.0,0.01211]
[1778055738313,77.24,81479.4,0.0,0.99993,0.0,0.01212]
[1778055743348,77.24,81478.51,0.0,0.99993,0.0,0.01213]
[1778055748383,77.24,81477.98,0.0,0.99993,0.0,0.01214]
[1778055753418,77.24,81479.24,0.0,0.99993,0.0,0.01206]
[1778055758454,77.24,81476.03,0.0,0.99993,0.0,0.0121]
[1778055761476,77.24,81482.36,0.0,0.99993,0.0,0.01201]
[1778055766512,77.24,81483.25,0.0,0.99993,0.0,0.012]
[1778055771545,77.24,81482.42,0.0,0.99993,0.0,0.01201]
[1778055777589,77.24,81481.36,0.0,0.99993,0.0,0.01203]
[1778055782625,77.24,81481.3,0.0,0.99993,0.0,0.01203]
[1778055788667,77.24,81479.77,0.0,0.99993,0.0,0.01205]
[1778055793704,77.24,81479.23,0.0,0.99993,0.0,0.01206]
[1778055799746,77.24,81480.12,0.0,0.99993,0.0,0.01205]
[1778055806795,77.24,81479.12,0.0,0.99993,0.0,0.01206]
[1778055811830,77.24,81479.39,0.0,0.99993,0.0,0.01199]
[1778055816865,77.24,81486.11,0.0,0.99993,0.0,0.0119]
[1778055820893,77.24,81498.21,0.0,0.99993,0.0,0.01173]
[1778055821900,77.24,81498.87,0.0,0.99993,0.0,0.01172]
[1778055824921,77.24,81493.86,0.0,0.99993,0.0,0.01179]
[1778055825928,77.24,81493.57,0.0,0.99993,0.0,0.0118]
[1778055828948,77.24,81499.52,0.0,0.99993,0.0,0.01172]
[1778055833985,77.24,81500.8,0.0,0.99993,0.0,0.0117]
[1778055839021,77.24,81502.02,0.0,0.99993,0.0,0.01168]
[1778055843050,77.24,81510.87,0.0,0.99993,0.0,0.01156]
[1778055846072,77.24,81513.55,0.0,0.99993,0.0,0.01153]
[1778055848086,77.24,81521.27,0.0,0.99993,0.0,0.01142]
[1778055849093,77.24,81523.99,0.0,0.99993,0.0,0.01139]
[1778055854128,77.24,81522.52,0.0,0.99993,0.0,0.01141]
[1778055859166,77.24,81521.8,0.0,0.99993,0.0,0.01142]
[1778055864204,77.24,81523.59,0.0,0.99993,0.0,0.01139]
[1778055869235,77.24,81521.89,0.0,0.99993,0.0,0.01142]
[1778055872258,77.24,81536.93,0.0,0.99994,0.0,0.01116]
[1778055873263,77.24,81540.1,0.0,0.99994,0.0,0.01112]
[1778055878297,77.24,81542.07,0.0,0.99994,0.0,0.01109]
[1778055884340,77.24,81536.96,0.0,0.99994,0.0,0.01116]
[1778055887147,77.24,81528.9,0.0,0.99993,0.0,0.01126]
[1778055892396,77.24,81526.07,0.0,0.99993,0.0,0.0113]
[1778055897430,77.24,81521.59,0.0,0.99993,0.0,0.01136]
[1778055902466,77.24,81520.86,0.0,0.99993,0.0,0.01137]
[1778055905487,77.24,81515.73,0.0,0.99993,0.0,0.01144]
[1778055907292,77.24,81509.08,0.0,0.99993,0.0,0.01152]
[1778055912539,77.24,81509.62,0.0,0.99993,0.0,0.01152]
[1778055917572,77.24,81509.5,0.0,0.99993,0.0,0.01152]
[1778055922607,77.24,81509.18,0.0,0.99993,0.0,0.01152]
[1778055927642,77.24,81505.85,0.0,0.99993,0.0,0.01157]
[1778055932677,77.24,81506.02,0.0,0.99993,0.0,0.0115]
[1778055937712,77.24,81505.76,0.0,0.99993,0.0,0.01151]
[1778055942747,77.24,81505.65,0.0,0.99993,0.0,0.01151]
[1778055948790,77.24,81506.36,0.0,0.99993,0.0,0.0115]
[1778055953825,77.24,81504.2,0.0,0.99993,0.0,0.01153]
[1778055960876,77.24,81504.47,0.0,0.99993,0.0,0.01152]
[1778055965909,77.24,81505.86,0.0,0.99993,0.0,0.0115]
[1778055970946,77.24,81506.54,0.0,0.99993,0.0,0.01149]
[1778055975979,77.24,81506.45,0.0,0.99993,0.0,0.0115]
[1778055981015,77.24,81506.88,0.0,0.99993,0.0,0.01149]
[1778055986049,77.24,81506.51,0.0,0.99993,0.0,0.0115]
[1778055991086,77.24,81507.61,0.0,0.99993,0.0,0.01142]
[1778055996119,77.24,81506.81,0.0,0.99993,0.0,0.01143]
[1778056001154,77.24,81504.56,0.0,0.99993,0.0,0.01146]
[1778056006190,77.24,81503.6,0.0,0.99993,0.0,0.01147]
[1778056011225,77.24,81504.66,0.0,0.99993,0.0,0.01146]
[1778056017267,77.24,81508.36,0.0,0.99993,0.0,0.01141]
[1778056022307,77.24,81506.07,0.0,0.99993,0.0,0.01144]
[1778056027337,77.24,81506.34,0.0,0.99993,0.0,0.01143]
[1778056034386,77.24,81506.15,0.0,0.99993,0.0,0.01144]
[1778056039421,77.24,81506.97,0.0,0.99993,0.0,0.01143]
[1778056044456,77.24,81505.87,0.0,0.99993,0.0,0.01144]
[1778056049492,77.24,81509.0,0.0,0.99993,0.0,0.0114]
[1778056054526,77.24,81515.78,0.0,0.99993,0.0,0.01125]
[1778056058352,77.24,81520.88,0.0,0.99993,0.0,0.01118]
[1778056064596,77.24,81520.63,0.0,0.99993,0.0,0.01119]
[1778056070639,77.24,81524.22,0.0,0.99994,0.0,0.01114]
[1778056073671,77.24,81515.94,0.0,0.99993,0.0,0.01125]
[1778056081727,77.24,81513.08,0.0,0.99993,0.0,0.01128]
[1778056084748,77.24,81518.58,0.0,0.99993,0.0,0.01121]
[1778056085755,77.24,81524.32,0.0,0.99994,0.0,0.01114]
[1778056090791,77.24,81524.09,0.0,0.99994,0.0,0.01114]
[1778056095825,77.24,81522.82,0.0,0.99993,0.0,0.01116]
[1778056099853,77.24,81518.44,0.0,0.99993,0.0,0.01121]
[1778056101867,77.24,81512.24,0.0,0.99993,0.0,0.01129]
[1778056106902,77.24,81512.94,0.0,0.99993,0.0,0.01129]
[1778056111937,77.24,81515.39,0.0,0.99993,0.0,0.01119]
[1778056116974,77.24,81513.89,0.0,0.99993,0.0,0.01121]
[1778056122014,77.24,81512.02,0.0,0.99993,0.0,0.01124]
[1778056127049,77.24,81512.99,0.0,0.99993,0.0,0.01122]
[1778056132084,77.24,81513.22,0.0,0.99993,0.0,0.01122]
[1778056136112,77.24,81518.62,0.0,0.99993,0.0,0.01115]
[1778056141147,77.24,81520.74,0.0,0.99994,0.0,0.01112]
[1778056146182,77.24,81522.89,0.0,0.99994,0.0,0.0111]
[1778056151219,77.24,81523.41,0.0,0.99994,0.0,0.01109]
[1778056157263,77.24,81521.26,0.0,0.99994,0.0,0.01112]
[1778056162298,77.24,81520.54,0.0,0.99994,0.0,0.01113]
[1778056167333,77.24,81522.82,0.0,0.99994,0.0,0.0111]
[1778056172370,77.24,81523.76,0.0,0.99994,0.0,0.01102]
[1778056178410,77.24,81523.44,0.0,0.99994,0.0,0.01103]
[1778056183446,77.24,81525.51,0.0,0.99994,0.0,0.011]
[1778056190493,77.24,81527.51,0.0,0.99994,0.0,0.01098]
[1778056195529,77.24,81527.61,0.0,0.99994,0.0,0.01097]
[1778056200564,77.24,81525.9,0.0,0.99994,0.0,0.011]
[1778056205600,77.24,81529.77,0.0,0.99994,0.0,0.01095]
[1778056206612,77.24,81535.61,0.0,0.99994,0.0,0.01087]
[1778056209628,77.24,81543.86,0.0,0.99994,0.0,0.01077]
[1778056214662,77.24,81547.57,0.0,0.99994,0.0,0.01072]
[1778056215673,77.24,81539.95,0.0,0.99994,0.0,0.01082]
[1778056216676,77.24,81534.43,0.0,0.99994,0.0,0.01089]
[1778056221711,77.24,81532.46,0.0,0.99994,0.0,0.01091]
[1778056226748,77.24,81535.23,0.0,0.99994,0.0,0.01088]
[1778056231782,77.24,81530.3,0.0,0.99994,0.0,0.01088]
[1778056236601,77.24,81536.23,0.0,0.99994,0.0,0.0108]
[1778056236817,77.24,81536.23,0.0,0.99994,0.0,0.0108]
[1778056238831,77.24,81545.91,0.0,0.99994,0.0,0.01068]
[1778056243867,77.24,81549.74,0.0,0.99994,0.0,0.01064]
[1778056246671,77.24,81555.02,0.0,0.99994,0.0,0.01057]
[1778056251922,77.24,81558.55,0.0,0.99994,0.0,0.01053]
[1778056256957,77.24,81566.22,0.0,0.99994,0.0,0.01043]
[1778056262000,77.24,81574.42,0.0,0.99994,0.0,0.01033]
[1778056267033,77.24,81575.93,0.0,0.99994,0.0,0.01032]
[1778056272068,77.24,81575.93,0.0,0.99994,0.0,0.01032]
[1778056277104,77.24,81577.71,0.0,0.99994,0.0,0.0103]
[1778056282138,77.24,81580.41,0.0,0.99994,0.0,0.01026]
[1778056287173,77.24,81572.49,0.0,0.99994,0.0,0.01036]
[1778056292208,77.24,81569.26,0.0,0.99994,0.0,0.01034]
[1778056297244,77.24,81567.9,0.0,0.99994,0.0,0.01036]
[1778056302281,77.24,81563.38,0.0,0.99994,0.0,0.01041]
[1778056307314,77.24,81564.31,0.0,0.99994,0.0,0.0104]
[1778056312349,77.24,81565.05,0.0,0.99994,0.0,0.01039]
[1778056320406,77.24,81564.33,0.0,0.99994,0.0,0.0104]
[1778056325440,77.24,81565.87,0.0,0.99994,0.0,0.01038]
[1778056330478,77.24,81568.79,0.0,0.99994,0.0,0.01035]
[1778056335513,77.24,81568.92,0.0,0.99994,0.0,0.01034]
[1778056340547,77.24,81571.66,0.0,0.99994,0.0,0.01031]
[1778056342567,77.24,81576.7,0.0,0.99994,0.0,0.01025]
[1778056347601,77.24,81582.91,0.0,0.99994,0.0,0.01018]
[1778056352636,77.24,81585.12,0.0,0.99994,0.0,0.01009]
[1778056358679,77.24,81585.91,0.0,0.99994,0.0,0.01008]
[1778056364727,77.24,81586.05,0.0,0.99994,0.0,0.01008]
[1778056365751,77.24,81599.01,0.0,0.99994,0.0,0.00993]
[1778056366806,77.24,81610.04,0.0,0.99994,0.0,0.0098]
[1778056368185,77.24,81616.37,0.0,0.99994,0.0,0.00973]
[1778056368967,77.24,81628.61,0.0,0.99994,0.0,0.00959]
[1778056369950,77.24,81632.91,0.0,0.99994,0.0,0.00954]
[1778056371603,77.24,81640.09,0.0,0.99995,0.0,0.00946]
[1778056372971,77.24,81642.64,0.0,0.99995,0.0,0.00944]
[1778056375992,77.24,81633.87,0.0,0.99994,0.0,0.00953]
[1778056379013,77.24,81640.29,0.0,0.99995,0.0,0.00946]
[1778056383043,77.24,81649.78,0.0,0.99995,0.0,0.00936]
[1778056388079,77.24,81648.77,0.0,0.99995,0.0,0.00937]
[1778056391742,77.24,81640.27,0.0,0.99995,0.0,0.00946]
[1778056395128,77.24,81635.38,0.0,0.99995,0.0,0.00952]
[1778056400165,77.24,81629.17,0.0,0.99994,0.0,0.00959]
[1778056404193,77.24,81638.42,0.0,0.99995,0.0,0.00948]
[1778056408220,77.24,81637.81,0.0,0.99995,0.0,0.00949]
[1778056411884,77.24,81652.61,0.0,0.99995,0.0,0.00927]
[1778056413257,77.24,81653.34,0.0,0.99995,0.0,0.00927]
[1778056418296,77.24,81656.1,0.0,0.99995,0.0,0.00924]
[1778056421321,77.24,81665.25,0.0,0.99995,0.0,0.00914]
[1778056422325,77.24,81680.4,0.0,0.99995,0.0,0.00898]
[1778056423338,77.24,81687.33,0.0,0.99995,0.0,0.0089]
[1778056424339,77.24,81693.91,0.0,0.99995,0.0,0.00883]
[1778056425346,77.24,81700.09,0.0,0.99995,0.0,0.00877]
[1778056426354,77.24,81701.25,0.0,0.99995,0.0,0.00876]
[1778056431388,77.24,81700.92,0.0,0.99995,0.0,0.00876]
[1778056435430,77.24,81692.0,0.0,0.99995,0.0,0.00885]
[1778056436425,77.24,81696.51,0.0,0.99995,0.0,0.00881]
[1778056437434,77.24,81710.31,0.0,0.99995,0.0,0.00866]
[1778056438441,77.24,81716.35,0.0,0.99995,0.0,0.0086]
[1778056439446,77.24,81715.36,0.0,0.99995,0.0,0.00861]
[1778056443522,77.24,81738.66,0.0,0.99995,0.0,0.00838]
[1778056444503,77.24,81801.07,0.0,0.99996,0.0,0.00778]
[1778056445533,77.24,81826.06,0.0,0.99996,0.0,0.00755]
[1778056446537,77.24,81815.5,0.0,0.99996,0.0,0.00765]
[1778056447541,77.24,81811.31,0.0,0.99996,0.0,0.00769]
[1778056448547,77.24,81826.46,0.0,0.99996,0.0,0.00755]
[1778056449555,77.24,81824.95,0.0,0.99996,0.0,0.00756]
[1778056454603,77.24,81827.06,0.0,0.99996,0.0,0.00755]
[1778056456608,77.24,81808.97,0.0,0.99996,0.0,0.00771]
[1778056457616,77.24,81805.57,0.0,0.99996,0.0,0.00774]
[1778056458623,77.24,81813.4,0.0,0.99996,0.0,0.00767]
[1778056459630,77.24,81812.76,0.0,0.99996,0.0,0.00767]
[1778056460636,77.24,81819.24,0.0,0.99996,0.0,0.00762]
[1778056462651,77.24,81815.78,0.0,0.99996,0.0,0.00765]
[1778056463658,77.24,81777.82,0.0,0.99995,0.0,0.008]
[1778056464666,77.24,81761.23,0.0,0.99995,0.0,0.00816]
[1778056465673,77.24,81757.67,0.0,0.99995,0.0,0.00819]
[1778056467686,77.24,81751.65,0.0,0.99995,0.0,0.00825]
[1778056471714,77.24,81744.27,0.0,0.99995,0.0,0.00828]
[1778056473729,77.24,81738.86,0.0,0.99995,0.0,0.00833]
[1778056476750,77.24,81738.26,0.0,0.99995,0.0,0.00834]
[1778056478765,77.24,81726.2,0.0,0.99995,0.0,0.00845]
[1778056479770,77.24,81722.6,0.0,0.99995,0.0,0.00849]
[1778056482796,77.24,81706.37,0.0,0.99995,0.0,0.00866]
[1778056483802,77.24,81697.0,0.0,0.99995,0.0,0.00875]
[1778056485818,77.24,81690.11,0.0,0.99995,0.0,0.00882]
[1778056486823,77.24,81687.12,0.0,0.99995,0.0,0.00885]
[1778056491858,77.24,81692.98,0.0,0.99995,0.0,0.00879]
[1778056496893,77.24,81689.21,0.0,0.99995,0.0,0.00883]
[1778056499914,77.24,81687.91,0.0,0.99995,0.0,0.00885]
[1778056502934,77.24,81699.2,0.0,0.99995,0.0,0.00873]
[1778056503942,77.24,81704.35,0.0,0.99995,0.0,0.00868]
[1778056505956,77.24,81711.29,0.0,0.99995,0.0,0.00861]
[1778056510993,77.24,81726.9,0.0,0.99995,0.0,0.00845]
[1778056512004,77.24,81731.04,0.0,0.99995,0.0,0.00841]
[1778056513012,77.24,81722.01,0.0,0.99995,0.0,0.0085]
[1778056514017,77.24,81716.94,0.0,0.99995,0.0,0.00855]
[1778056518048,77.24,81721.98,0.0,0.99995,0.0,0.0085]
[1778056523085,77.24,81725.26,0.0,0.99995,0.0,0.00846]
[1778056526105,77.24,81716.12,0.0,0.99995,0.0,0.00856]
[1778056527112,77.24,81708.55,0.0,0.99995,0.0,0.00863]
[1778056528118,77.24,81708.55,0.0,0.99995,0.0,0.00863]
[1778056531141,77.24,81718.88,0.0,0.99995,0.0,0.00848]
[1778056532806,77.24,81723.49,0.0,0.99995,0.0,0.00843]
[1778056537183,77.24,81728.66,0.0,0.99995,0.0,0.00838]
[1778056541213,77.24,81737.59,0.0,0.99995,0.0,0.00829]
[1778056542877,77.24,81742.87,0.0,0.99995,0.0,0.00824]
[1778056544233,77.24,81749.55,0.0,0.99995,0.0,0.00818]
[1778056545239,77.24,81755.57,0.0,0.99995,0.0,0.00812]
[1778056548261,77.24,81748.41,0.0,0.99995,0.0,0.00819]
[1778056552947,77.24,81743.49,0.0,0.99995,0.0,0.00824]
[1778056555312,77.24,81749.5,0.0,0.99995,0.0,0.00818]
[1778056560345,77.24,81750.09,0.0,0.99995,0.0,0.00817]
[1778056565380,77.24,81761.55,0.0,0.99995,0.0,0.00806]
[1778056566388,77.24,81775.65,0.0,0.99995,0.0,0.00793]
[1778056568403,77.24,81770.04,0.0,0.99995,0.0,0.00798]
[1778056571426,77.24,81761.6,0.0,0.99995,0.0,0.00806]
[1778056573092,77.24,81754.76,0.0,0.99995,0.0,0.00813]
[1778056575455,77.24,81748.81,0.0,0.99995,0.0,0.00818]
[1778056578477,77.24,81739.66,0.0,0.99995,0.0,0.00827]
[1778056583512,77.24,81741.32,0.0,0.99995,0.0,0.00826]
[1778056585526,77.24,81746.26,0.0,0.99995,0.0,0.00821]
[1778056587540,77.24,81756.88,0.0,0.99995,0.0,0.00811]
[1778056588547,77.24,81764.28,0.0,0.99995,0.0,0.00804]
[1778056589555,77.24,81768.04,0.0,0.99995,0.0,0.008]
[1778056590566,77.24,81775.4,0.0,0.99995,0.0,0.00793]
[1778056591572,77.24,81784.46,0.0,0.99996,0.0,0.0078]
[1778056592579,77.24,81789.84,0.0,0.99996,0.0,0.00775]
[1778056594593,77.24,81796.86,0.0,0.99996,0.0,0.00769]
[1778056595600,77.24,81796.42,0.0,0.99996,0.0,0.00769]
[1778056596608,77.24,81791.39,0.0,0.99996,0.0,0.00774]
[1778056597614,77.24,81785.48,0.0,0.99996,0.0,0.00779]
[1778056598621,77.24,81780.04,0.0,0.99996,0.0,0.00784]
[1778056599628,77.24,81774.64,0.0,0.99995,0.0,0.00789]
[1778056601643,77.24,81768.56,0.0,0.99995,0.0,0.00795]
[1778056603656,77.24,81763.26,0.0,0.99995,0.0,0.008]
[1778056605670,77.24,81757.6,0.0,0.99995,0.0,0.00805]
[1778056606678,77.24,81758.63,0.0,0.99995,0.0,0.00804]
[1778056611714,77.24,81760.87,0.0,0.99995,0.0,0.00802]
[1778056616750,77.24,81762.7,0.0,0.99995,0.0,0.008]
[1778056617757,77.24,81768.96,0.0,0.99995,0.0,0.00795]
[1778056622792,77.24,81770.28,0.0,0.99995,0.0,0.00793]
[1778056624808,77.24,81774.23,0.0,0.99995,0.0,0.0079]
[1778056629840,77.24,81772.86,0.0,0.99995,0.0,0.00791]
[1778056633868,77.24,81767.87,0.0,0.99995,0.0,0.00796]
[1778056637896,77.24,81762.06,0.0,0.99995,0.0,0.00801]
[1778056641924,77.24,81756.63,0.0,0.99995,0.0,0.00806]
[1778056643939,77.24,81762.23,0.0,0.99995,0.0,0.00801]
[1778056648973,77.24,81766.08,0.0,0.99995,0.0,0.00797]
[1778056654008,77.24,81767.63,0.0,0.99995,0.0,0.00791]
[1778056657029,77.24,81759.91,0.0,0.99995,0.0,0.00799]
[1778056659043,77.24,81759.09,0.0,0.99995,0.0,0.00799]
[1778056663073,77.24,81753.07,0.0,0.99995,0.0,0.00805]
[1778056664079,77.24,81744.56,0.0,0.99995,0.0,0.00813]
[1778056665085,77.24,81742.81,0.0,0.99995,0.0,0.00815]
[1778056670120,77.24,81735.69,0.0,0.99995,0.0,0.00822]
[1778056672134,77.24,81732.15,0.0,0.99995,0.0,0.00825]
[1778056677170,77.24,81734.73,0.0,0.99995,0.0,0.00823]
[1778056682205,77.24,81731.66,0.0,0.99995,0.0,0.00826]
[1778056687240,77.24,81730.85,0.0,0.99995,0.0,0.00827]
[1778056691269,77.24,81727.42,0.0,0.99995,0.0,0.0083]
[1778056692276,77.24,81718.15,0.0,0.99995,0.0,0.00839]
[1778056695297,77.24,81714.62,0.0,0.99995,0.0,0.00843]
[1778056698319,77.24,81720.91,0.0,0.99995,0.0,0.00836]
[1778056699325,77.24,81727.43,0.0,0.99995,0.0,0.0083]
[1778056704360,77.24,81723.35,0.0,0.99995,0.0,0.00834]
[1778056709394,77.24,81720.39,0.0,0.99995,0.0,0.00837]
[1778056710402,77.24,81719.3,0.0,0.99995,0.0,0.00838]
[1778056715437,77.24,81717.09,0.0,0.99995,0.0,0.00835]
[1778056719465,77.24,81712.12,0.0,0.99995,0.0,0.0084]
[1778056720473,77.24,81705.44,0.0,0.99995,0.0,0.00847]
[1778056721480,77.24,81704.43,0.0,0.99995,0.0,0.00848]
[1778056725507,77.24,81691.26,0.0,0.99995,0.0,0.00861]
[1778056727172,77.24,81683.81,0.0,0.99995,0.0,0.00869]
[1778056729536,77.24,81678.41,0.0,0.99995,0.0,0.00874]
[1778056731550,77.24,81663.53,0.0,0.99995,0.0,0.0089]
[1778056732557,77.24,81659.78,0.0,0.99995,0.0,0.00894]
[1778056737593,77.24,81661.23,0.0,0.99995,0.0,0.00892]
[1778056741643,77.24,81654.79,0.0,0.99995,0.0,0.00899]
[1778056743650,77.24,81649.52,0.0,0.99995,0.0,0.00905]
[1778056744655,77.24,81644.67,0.0,0.99995,0.0,0.0091]
[1778056747316,77.24,81639.4,0.0,0.99995,0.0,0.00916]
[1778056748677,77.24,81632.09,0.0,0.99995,0.0,0.00924]
[1778056749685,77.24,81624.62,0.0,0.99995,0.0,0.00932]
[1778056750700,77.24,81615.96,0.0,0.99995,0.0,0.00941]
[1778056751699,77.24,81605.32,0.0,0.99994,0.0,0.00953]
[1778056752707,77.24,81598.44,0.0,0.99994,0.0,0.00961]
[1778056753713,77.24,81595.51,0.0,0.99994,0.0,0.00964]
[1778056758752,77.24,81593.86,0.0,0.99994,0.0,0.00966]
[1778056760765,77.24,81602.81,0.0,0.99994,0.0,0.00956]
[1778056761774,77.24,81613.42,0.0,0.99995,0.0,0.00944]
[1778056762780,77.24,81618.84,0.0,0.99995,0.0,0.00938]
[1778056765801,77.24,81612.97,0.0,0.99995,0.0,0.00945]
[1778056767457,77.24,81610.55,0.0,0.99995,0.0,0.00947]
[1778056772852,77.24,81610.94,0.0,0.99995,0.0,0.00942]
[1778056777885,77.24,81612.93,0.0,0.99995,0.0,0.00939]
[1778056782920,77.24,81614.21,0.0,0.99995,0.0,0.00938]
[1778056787955,77.24,81615.54,0.0,0.99995,0.0,0.00936]
[1778056792990,77.24,81618.36,0.0,0.99995,0.0,0.00933]
[1778056797018,77.24,81623.2,0.0,0.99995,0.0,0.00928]
[1778056799034,77.24,81629.68,0.0,0.99995,0.0,0.00921]
[1778056800039,77.24,81628.14,0.0,0.99995,0.0,0.00923]
[1778056805073,77.24,81625.69,0.0,0.99995,0.0,0.00925]
[1778056810109,77.24,81628.65,0.0,0.99995,0.0,0.00922]
[1778056815144,77.24,81629.45,0.0,0.99995,0.0,0.00921]
[1778056820179,77.24,81629.62,0.0,0.99995,0.0,0.00921]
[1778056824209,77.24,81622.2,0.0,0.99995,0.0,0.00929]
[1778056825214,77.24,81620.86,0.0,0.99995,0.0,0.00931]
[1778056829243,77.24,81615.43,0.0,0.99995,0.0,0.00937]
[1778056834277,77.24,81618.65,0.0,0.99995,0.0,0.00928]
[1778056839312,77.24,81616.73,0.0,0.99995,0.0,0.0093]
[1778056844347,77.24,81613.33,0.0,0.99995,0.0,0.00934]
[1778056849382,77.24,81612.55,0.0,0.99995,0.0,0.00934]
[1778056854419,77.24,81609.26,0.0,0.99995,0.0,0.00938]
[1778056859455,77.24,81608.72,0.0,0.99995,0.0,0.00939]
[1778056864489,77.24,81611.45,0.0,0.99995,0.0,0.00936]
[1778056869523,77.24,81612.21,0.0,0.99995,0.0,0.00935]
[1778056874561,77.24,81613.45,0.0,0.99995,0.0,0.00933]
[1778056876575,77.24,81618.5,0.0,0.99995,0.0,0.00928]
[1778056880602,77.24,81625.91,0.0,0.99995,0.0,0.0092]
[1778056885637,77.24,81627.2,0.0,0.99995,0.0,0.00918]
[1778056890672,77.24,81633.33,0.0,0.99995,0.0,0.00912]
[1778056895708,77.24,81635.16,0.0,0.99995,0.0,0.00905]
[1778056900743,77.24,81637.23,0.0,0.99995,0.0,0.00902]
[1778056905778,77.24,81639.36,0.0,0.99995,0.0,0.009]
[1778056910813,77.24,81647.05,0.0,0.99995,0.0,0.00892]
[1778056915847,77.24,81642.76,0.0,0.99995,0.0,0.00897]
[1778056920883,77.24,81645.3,0.0,0.99995,0.0,0.00894]
[1778056922902,77.24,81658.66,0.0,0.99995,0.0,0.0088]
[1778056923908,77.24,81670.99,0.0,0.99995,0.0,0.00867]
[1778056924915,77.24,81673.53,0.0,0.99995,0.0,0.00865]
[1778056929951,77.24,81668.88,0.0,0.99995,0.0,0.00869]
[1778056935032,77.24,81672.25,0.0,0.99995,0.0,0.00866]
[1778056936041,77.24,81671.41,0.0,0.99995,0.0,0.00867]
[1778056941072,77.24,81672.64,0.0,0.99995,0.0,0.00865]
[1778056946108,77.24,81675.79,0.0,0.99995,0.0,0.00862]
[1778056951142,77.24,81669.6,0.0,0.99995,0.0,0.00864]
[1778056956177,77.24,81668.82,0.0,0.99995,0.0,0.00864]
[1778056960206,77.24,81674.51,0.0,0.99995,0.0,0.00859]
[1778056966247,77.24,81676.51,0.0,0.99995,0.0,0.00857]
[1778056971282,77.24,81676.92,0.0,0.99995,0.0,0.00856]
[1778056976325,77.24,81678.06,0.0,0.99995,0.0,0.00855]
[1778056980353,77.24,81672.99,0.0,0.99995,0.0,0.0086]
[1778056983375,77.24,81665.89,0.0,0.99995,0.0,0.00867]
[1778056985387,77.24,81672.92,0.0,0.99995,0.0,0.0086]
[1778056990422,77.24,81674.04,0.0,0.99995,0.0,0.00859]
[1778056994470,77.24,81681.31,0.0,0.99995,0.0,0.00852]
[1778056996468,77.24,81675.36,0.0,0.99995,0.0,0.00858]
[1778056997475,77.24,81671.89,0.0,0.99995,0.0,0.00861]
[1778057000495,77.24,81677.41,0.0,0.99995,0.0,0.00856]
[1778057005530,77.24,81675.39,0.0,0.99995,0.0,0.00858]
[1778057010565,77.24,81677.89,0.0,0.99995,0.0,0.00855]
[1778057015601,77.24,81675.46,0.0,0.99995,0.0,0.00853]
[1778057020636,77.24,81676.02,0.0,0.99995,0.0,0.00852]
[1778057025670,77.24,81681.21,0.0,0.99995,0.0,0.00847]
[1778057030704,77.24,81681.73,0.0,0.99995,0.0,0.00846]
[1778057032720,77.24,81676.63,0.0,0.99995,0.0,0.00852]
[1778057038762,77.24,81676.49,0.0,0.99995,0.0,0.00852]
[1778057043796,77.24,81677.05,0.0,0.99995,0.0,0.00851]
[1778057045810,77.24,81685.83,0.0,0.99995,0.0,0.00842]
[1778057046817,77.24,81688.89,0.0,0.99995,0.0,0.00839]
[1778057051853,77.24,81688.23,0.0,0.99995,0.0,0.0084]
[1778057054872,77.24,81682.04,0.0,0.99995,0.0,0.00846]
[1778057059908,77.24,81679.28,0.0,0.99995,0.0,0.00849]
[1778057062929,77.24,81672.0,0.0,0.99995,0.0,0.00856]
[1778057063936,77.24,81666.86,0.0,0.99995,0.0,0.00861]
[1778057069562,77.24,81669.28,0.0,0.99995,0.0,0.00859]
[1778057075021,77.24,81668.39,0.0,0.99995,0.0,0.00855]
[1778057076026,77.24,81658.03,0.0,0.99995,0.0,0.00866]
[1778057081059,77.24,81656.85,0.0,0.99995,0.0,0.00867]
[1778057086094,77.24,81656.83,0.0,0.99995,0.0,0.00867]
[1778057091129,77.24,81660.79,0.0,0.99995,0.0,0.00863]
[1778057096165,77.24,81659.95,0.0,0.99995,0.0,0.00864]
[1778057101201,77.24,81662.13,0.0,0.99995,0.0,0.00861]
[1778057106235,77.24,81667.74,0.0,0.99995,0.0,0.00856]
[1778057111270,77.24,81665.36,0.0,0.99995,0.0,0.00858]
[1778057116305,77.24,81676.01,0.0,0.99995,0.0,0.00847]
[1778057121340,77.24,81676.74,0.0,0.99995,0.0,0.00847]
[1778057126375,77.24,81676.47,0.0,0.99995,0.0,0.00847]
[1778057131410,77.24,81682.56,0.0,0.99995,0.0,0.00836]
[1778057136446,77.24,81687.01,0.0,0.99995,0.0,0.00832]
[1778057141480,77.24,81687.07,0.0,0.99995,0.0,0.00831]
[1778057146516,77.24,81685.44,0.0,0.99995,0.0,0.00833]
[1778057149536,77.24,81696.69,0.0,0.99995,0.0,0.00822]
[1778057150561,77.24,81702.4,0.0,0.99995,0.0,0.00816]
[1778057151551,77.24,81688.21,0.0,0.99995,0.0,0.0083]
[1778057152558,77.24,81681.88,0.0,0.99995,0.0,0.00837]
[1778057153566,77.24,81675.9,0.0,0.99995,0.0,0.00843]
[1778057155579,77.24,81670.62,0.0,0.99995,0.0,0.00848]
[1778057160614,77.24,81667.61,0.0,0.99995,0.0,0.00851]
[1778057162631,77.24,81674.66,0.0,0.99995,0.0,0.00844]
[1778057163637,77.24,81683.09,0.0,0.99995,0.0,0.00835]
[1778057164644,77.24,81687.04,0.0,0.99995,0.0,0.00832]
[1778057169679,77.24,81684.78,0.0,0.99995,0.0,0.00834]
[1778057174714,77.24,81681.29,0.0,0.99995,0.0,0.00837]
[1778057179751,77.24,81686.42,0.0,0.99995,0.0,0.00832]
[1778057184784,77.24,81685.32,0.0,0.99995,0.0,0.00833]
[1778057189819,77.24,81685.96,0.0,0.99995,0.0,0.00833]
[1778057190826,77.24,81691.44,0.0,0.99995,0.0,0.00827]
[1778057195861,77.24,81689.4,0.0,0.99995,0.0,0.00824]
[1778057197875,77.24,81679.5,0.0,0.99995,0.0,0.00834]
[1778057199888,77.24,81673.01,0.0,0.99995,0.0,0.00841]
[1778057204925,77.24,81674.23,0.0,0.99995,0.0,0.00839]
[1778057208953,77.24,81669.14,0.0,0.99995,0.0,0.00844]
[1778057214005,77.24,81667.77,0.0,0.99995,0.0,0.00846]
[1778057216019,77.24,81659.11,0.0,0.99995,0.0,0.00855]
[1778057217027,77.24,81651.56,0.0,0.99995,0.0,0.00862]
[1778057218034,77.24,81641.44,0.0,0.99995,0.0,0.00873]
[1778057219040,77.24,81635.58,0.0,0.99995,0.0,0.00879]
[1778057220048,77.24,81634.54,0.0,0.99995,0.0,0.0088]
[1778057223068,77.24,81625.16,0.0,0.99995,0.0,0.0089]
[1778057224075,77.24,81617.6,0.0,0.99995,0.0,0.00898]
[1778057225082,77.24,81610.53,0.0,0.99995,0.0,0.00905]
[1778057226089,77.24,81610.0,0.0,0.99995,0.0,0.00906]
[1778057231124,77.24,81609.52,0.0,0.99995,0.0,0.00906]
[1778057236164,77.24,81607.66,0.0,0.99995,0.0,0.00908]
[1778057240191,77.24,81616.02,0.0,0.99995,0.0,0.00899]
[1778057245799,77.24,81619.06,0.0,0.99995,0.0,0.00896]
[1778057251269,77.24,81619.76,0.0,0.99995,0.0,0.0089]
[1778057256305,77.24,81623.23,0.0,0.99995,0.0,0.00887]
[1778057261341,77.24,81629.04,0.0,0.99995,0.0,0.00881]
[1778057266375,77.24,81630.77,0.0,0.99995,0.0,0.00879]
[1778057271410,77.24,81629.84,0.0,0.99995,0.0,0.0088]
[1778057276446,77.24,81632.99,0.0,0.99995,0.0,0.00876]
[1778057281484,77.24,81633.73,0.0,0.99995,0.0,0.00876]
[1778057286518,77.24,81633.46,0.0,0.99995,0.0,0.00876]
[1778057289539,77.24,81623.41,0.0,0.99995,0.0,0.00886]
[1778057290545,77.24,81619.07,0.0,0.99995,0.0,0.00891]
[1778057292563,77.24,81619.85,0.0,0.99995,0.0,0.0089]
[1778057296588,77.24,81616.95,0.0,0.99995,0.0,0.00893]
[1778057301623,77.24,81619.25,0.0,0.99995,0.0,0.00891]
[1778057306662,77.24,81622.79,0.0,0.99995,0.0,0.00887]
[1778057311697,77.24,81622.5,0.0,0.99995,0.0,0.00882]
[1778057316732,77.24,81620.78,0.0,0.99995,0.0,0.00884]
[1778057321767,77.24,81619.13,0.0,0.99995,0.0,0.00886]
[1778057326802,77.24,81619.39,0.0,0.99995,0.0,0.00886]
[1778057331838,77.24,81616.83,0.0,0.99995,0.0,0.00888]
[1778057336872,77.24,81612.76,0.0,0.99995,0.0,0.00893]
[1778057341907,77.24,81611.37,0.0,0.99995,0.0,0.00894]
[1778057347950,77.24,81610.42,0.0,0.99995,0.0,0.00895]
[1778057352984,77.24,81612.4,0.0,0.99995,0.0,0.00893]
[1778057358019,77.24,81612.01,0.0,0.99995,0.0,0.00893]
[1778057363059,77.24,81612.23,0.0,0.99995,0.0,0.00893]
[1778057368095,77.24,81608.05,0.0,0.99995,0.0,0.00898]
[1778057373129,77.24,81605.57,0.0,0.99995,0.0,0.00895]
[1778057378164,77.24,81604.84,0.0,0.99995,0.0,0.00896]
[1778057383201,77.24,81603.92,0.0,0.99995,0.0,0.00897]
[1778057388234,77.24,81603.42,0.0,0.99995,0.0,0.00897]
[1778057393270,77.24,81607.45,0.0,0.99995,0.0,0.00893]
[1778057398304,77.24,81604.05,0.0,0.99995,0.0,0.00897]
[1778057403339,77.24,81601.71,0.0,0.99995,0.0,0.00899]
[1778057406364,77.24,81594.24,0.0,0.99995,0.0,0.00907]
[1778057407390,77.24,81584.34,0.0,0.99995,0.0,0.00918]
[1778057408954,77.24,81615.96,0.0,0.99995,0.0,0.00884]
[1778057410427,77.24,81650.04,0.0,0.99995,0.0,0.00849]
[1778057411417,77.24,81663.93,0.0,0.99995,0.0,0.00835]
[1778057412441,77.24,81673.65,0.0,0.99995,0.0,0.00826]
[1778057413444,77.24,81666.9,0.0,0.99995,0.0,0.00832]
[1778057414449,77.24,81660.8,0.0,0.99995,0.0,0.00838]
[1778057415457,77.24,81653.18,0.0,0.99995,0.0,0.00846]
[1778057416465,77.24,81654.82,0.0,0.99995,0.0,0.00844]
[1778057417508,77.24,81647.49,0.0,0.99995,0.0,0.00852]
[1778057419057,77.24,81715.45,0.0,0.99995,0.0,0.00785]
[1778057420530,77.24,81753.98,0.0,0.99996,0.0,0.0075]
[1778057421525,77.24,81740.37,0.0,0.99996,0.0,0.00762]
[1778057422554,77.24,81723.97,0.0,0.99996,0.0,0.00777]
[1778057423545,77.24,81727.17,0.0,0.99996,0.0,0.00775]
[1778057424553,77.24,81733.38,0.0,0.99996,0.0,0.00769]
[1778057425558,77.24,81747.04,0.0,0.99996,0.0,0.00756]
[1778057427575,77.24,81766.18,0.0,0.99996,0.0,0.00739]
[1778057429127,77.24,81777.91,0.0,0.99996,0.0,0.00729]
[1778057429585,77.24,81777.91,0.0,0.99996,0.0,0.00729]
[1778057430592,77.24,81784.48,0.0,0.99996,0.0,0.00723]
[1778057431599,77.24,81776.04,0.0,0.99996,0.0,0.00726]
[1778057432605,77.24,81773.25,0.0,0.99996,0.0,0.00729]
[1778057436638,77.24,81785.45,0.0,0.99996,0.0,0.00718]
[1778057439199,77.24,81776.29,0.0,0.99996,0.0,0.00726]
[1778057441678,77.24,81785.39,0.0,0.99996,0.0,0.00718]
[1778057442682,77.24,81792.48,0.0,0.99996,0.0,0.00712]
[1778057443687,77.24,81804.54,0.0,0.99996,0.0,0.00702]
[1778057444694,77.24,81801.05,0.0,0.99996,0.0,0.00705]
[1778057446708,77.24,81804.64,0.0,0.99996,0.0,0.00702]
[1778057447717,77.24,81808.73,0.0,0.99996,0.0,0.00698]
[1778057449269,77.24,81797.51,0.0,0.99996,0.0,0.00708]
[1778057450737,77.24,81784.68,0.0,0.99996,0.0,0.00719]
[1778057451745,77.24,81769.59,0.0,0.99996,0.0,0.00732]
[1778057452755,77.24,81762.41,0.0,0.99996,0.0,0.00738]
[1778057453758,77.24,81755.67,0.0,0.99996,0.0,0.00744]
[1778057454765,77.24,81753.31,0.0,0.99996,0.0,0.00746]
[1778057457788,77.24,81744.93,0.0,0.99996,0.0,0.00754]
[1778057459340,77.24,81723.16,0.0,0.99996,0.0,0.00774]
[1778057459802,77.24,81723.16,0.0,0.99996,0.0,0.00774]
[1778057460813,77.24,81713.57,0.0,0.99996,0.0,0.00783]
[1778057461821,77.24,81698.78,0.0,0.99995,0.0,0.00797]
[1778057462828,77.24,81697.44,0.0,0.99995,0.0,0.00798]
[1778057463837,77.24,81706.11,0.0,0.99995,0.0,0.0079]
[1778057464848,77.24,81703.37,0.0,0.99995,0.0,0.00792]
[1778057467885,77.24,81709.1,0.0,0.99995,0.0,0.00787]
[1778057469414,77.24,81739.16,0.0,0.99996,0.0,0.00759]
[1778057470886,77.24,81742.94,0.0,0.99996,0.0,0.00756]
[1778057473907,77.24,81752.22,0.0,0.99996,0.0,0.00747]
[1778057474916,77.24,81759.69,0.0,0.99996,0.0,0.00741]
[1778057475923,77.24,81766.43,0.0,0.99996,0.0,0.00735]
[1778057476962,77.24,81774.98,0.0,0.99996,0.0,0.00727]
[1778057477951,77.24,81776.14,0.0,0.99996,0.0,0.00726]
[1778057480976,77.24,81761.77,0.0,0.99996,0.0,0.00739]
[1778057482002,77.24,81761.14,0.0,0.99996,0.0,0.00739]
[1778057483002,77.24,81751.24,0.0,0.99996,0.0,0.00748]
[1778057484006,77.24,81761.96,0.0,0.99996,0.0,0.00739]
[1778057485011,77.24,81769.74,0.0,0.99996,0.0,0.00732]
[1778057489056,77.24,81764.5,0.0,0.99996,0.0,0.00736]
[1778057492060,77.24,81763.16,0.0,0.99996,0.0,0.00733]
[1778057494073,77.24,81770.27,0.0,0.99996,0.0,0.00727]
[1778057495078,77.24,81778.47,0.0,0.99996,0.0,0.0072]
[1778057498101,77.24,81770.23,0.0,0.99996,0.0,0.00727]
[1778057499112,77.24,81758.95,0.0,0.99996,0.0,0.00737]
[1778057500116,77.24,81742.01,0.0,0.99996,0.0,0.00752]
[1778057502128,77.24,81736.4,0.0,0.99996,0.0,0.00757]
[1778057505151,77.24,81751.13,0.0,0.99996,0.0,0.00744]
[1778057508171,77.24,81765.21,0.0,0.99996,0.0,0.00731]
[1778057510186,77.24,81773.06,0.0,0.99996,0.0,0.00725]
[1778057511194,77.24,81780.78,0.0,0.99996,0.0,0.00718]
[1778057512201,77.24,81786.21,0.0,0.99996,0.0,0.00713]
[1778057514214,77.24,81777.55,0.0,0.99996,0.0,0.00721]
[1778057518243,77.24,81770.52,0.0,0.99996,0.0,0.00727]
[1778057520259,77.24,81776.11,0.0,0.99996,0.0,0.00722]
[1778057522272,77.24,81768.8,0.0,0.99996,0.0,0.00728]
[1778057523278,77.24,81762.29,0.0,0.99996,0.0,0.00734]
[1778057525292,77.24,81773.08,0.0,0.99996,0.0,0.00725]
[1778057530327,77.24,81776.79,0.0,0.99996,0.0,0.00721]
[1778057531333,77.24,81778.39,0.0,0.99996,0.0,0.0072]
[1778057532340,77.24,81783.64,0.0,0.99996,0.0,0.00715]
[1778057533347,77.24,81788.42,0.0,0.99996,0.0,0.00711]
[1778057534355,77.24,81798.64,0.0,0.99996,0.0,0.00703]
[1778057535361,77.24,81808.51,0.0,0.99996,0.0,0.00694]
[1778057536368,77.24,81818.17,0.0,0.99996,0.0,0.00686]
[1778057537375,77.24,81818.37,0.0,0.99996,0.0,0.00686]
[1778057542414,77.24,81825.84,0.0,0.99996,0.0,0.0068]
[1778057547448,77.24,81826.95,0.0,0.99996,0.0,0.00679]
[1778057552482,77.24,81833.83,0.0,0.99996,0.0,0.00669]
[1778057553494,77.24,81843.29,0.0,0.99996,0.0,0.00662]
[1778057554497,77.24,81836.37,0.0,0.99996,0.0,0.00667]
[1778057555504,77.24,81843.66,0.0,0.99996,0.0,0.00662]
[1778057557519,77.24,81850.34,0.0,0.99996,0.0,0.00656]
[1778057560548,77.24,81840.78,0.0,0.99996,0.0,0.00664]
[1778057561553,77.24,81834.16,0.0,0.99996,0.0,0.00669]
[1778057562555,77.24,81848.24,0.0,0.99996,0.0,0.00658]
[1778057567590,77.24,81845.6,0.0,0.99996,0.0,0.0066]
[1778057569605,77.24,81854.13,0.0,0.99996,0.0,0.00653]
[1778057570149,77.24,81854.7,0.0,0.99996,0.0,0.00653]
[1778057573633,77.24,81862.01,0.0,0.99996,0.0,0.00647]
[1778057577661,77.24,81856.91,0.0,0.99996,0.0,0.00651]
[1778057578668,77.24,81855.24,0.0,0.99996,0.0,0.00652]
[1778057583704,77.24,81857.6,0.0,0.99996,0.0,0.00651]
[1778057588740,77.24,81862.46,0.0,0.99996,0.0,0.00647]
[1778057591766,77.24,81897.94,0.0,0.99996,0.0,0.0062]
[1778057592769,77.24,81899.43,0.0,0.99997,0.0,0.00618]
[1778057593777,77.24,81874.47,0.0,0.99996,0.0,0.00637]
[1778057594784,77.24,81872.34,0.0,0.99996,0.0,0.00639]
[1778057595790,77.24,81880.66,0.0,0.99996,0.0,0.00633]
[1778057596802,77.24,81892.32,0.0,0.99996,0.0,0.00624]
[1778057597809,77.24,81873.33,0.0,0.99996,0.0,0.00638]
[1778057598815,77.24,81865.8,0.0,0.99996,0.0,0.00644]
[1778057600378,77.24,81876.28,0.0,0.99996,0.0,0.00636]
[1778057601844,77.24,81877.81,0.0,0.99996,0.0,0.00635]
[1778057602841,77.24,81867.89,0.0,0.99996,0.0,0.00643]
[1778057604870,77.24,81866.33,0.0,0.99996,0.0,0.00644]
[1778057605876,77.24,81859.14,0.0,0.99996,0.0,0.00649]
[1778057606892,77.24,81852.92,0.0,0.99996,0.0,0.00654]
[1778057607894,77.24,81841.5,0.0,0.99996,0.0,0.00663]
[1778057608896,77.24,81825.59,0.0,0.99996,0.0,0.00676]
[1778057610450,77.24,81814.4,0.0,0.99996,0.0,0.00685]
[1778057611915,77.24,81820.72,0.0,0.99996,0.0,0.00676]
[1778057612922,77.24,81820.59,0.0,0.99996,0.0,0.00676]
[1778057613930,77.24,81826.73,0.0,0.99996,0.0,0.00671]
[1778057614940,77.24,81826.44,0.0,0.99996,0.0,0.00671]
[1778057616951,77.24,81810.34,0.0,0.99996,0.0,0.00685]
[1778057617957,77.24,81805.78,0.0,0.99996,0.0,0.00688]
[1778057620520,77.24,81845.27,0.0,0.99996,0.0,0.00656]
[1778057621985,77.24,81856.74,0.0,0.99996,0.0,0.00647]
[1778057625013,77.24,81865.91,0.0,0.99996,0.0,0.0064]
[1778057629033,77.24,81857.37,0.0,0.99996,0.0,0.00647]
[1778057630590,77.24,81859.43,0.0,0.99996,0.0,0.00645]
[1778057634069,77.24,81834.02,0.0,0.99996,0.0,0.00665]
[1778057635084,77.24,81816.26,0.0,0.99996,0.0,0.0068]
[1778057636087,77.24,81817.89,0.0,0.99996,0.0,0.00678]
[1778057640671,77.24,81822.74,0.0,0.99996,0.0,0.00674]
[1778057643133,77.24,81827.77,0.0,0.99996,0.0,0.0067]
[1778057645148,77.24,81840.87,0.0,0.99996,0.0,0.0066]
[1778057650183,77.24,81851.32,0.0,0.99996,0.0,0.00652]
[1778057651190,77.24,81854.14,0.0,0.99996,0.0,0.00649]
[1778057655219,77.24,81860.36,0.0,0.99996,0.0,0.00645]
[1778057656224,77.24,81867.66,0.0,0.99996,0.0,0.00639]
[1778057659247,77.24,81873.16,0.0,0.99996,0.0,0.00635]
[1778057660252,77.24,81884.46,0.0,0.99996,0.0,0.00626]
[1778057661260,77.24,81883.87,0.0,0.99996,0.0,0.00626]
[1778057666294,77.24,81888.1,0.0,0.99996,0.0,0.00623]
[1778057671331,77.24,81885.01,0.0,0.99996,0.0,0.00622]
[1778057673346,77.24,81890.55,0.0,0.99997,0.0,0.00618]
[1778057676369,77.24,81880.76,0.0,0.99996,0.0,0.00625]
[1778057677378,77.24,81886.77,0.0,0.99996,0.0,0.00621]
[1778057682407,77.24,81888.01,0.0,0.99996,0.0,0.0062]
[1778057683416,77.24,81893.52,0.0,0.99997,0.0,0.00615]
[1778057686438,77.24,81888.44,0.0,0.99996,0.0,0.00619]
[1778057687442,77.24,81882.91,0.0,0.99996,0.0,0.00623]
[1778057688455,77.24,81869.71,0.0,0.99996,0.0,0.00633]
[1778057690467,77.24,81875.08,0.0,0.99996,0.0,0.00629]
[1778057695525,77.24,81885.01,0.0,0.99996,0.0,0.00622]
[1778057696508,77.24,81875.88,0.0,0.99996,0.0,0.00629]
[1778057698523,77.24,81870.83,0.0,0.99996,0.0,0.00633]
[1778057701544,77.24,81877.8,0.0,0.99996,0.0,0.00627]
[1778057706588,77.24,81880.12,0.0,0.99996,0.0,0.00626]
[1778057707595,77.24,81859.52,0.0,0.99996,0.0,0.00641]
[1778057708600,77.24,81849.06,0.0,0.99996,0.0,0.00649]
[1778057713637,77.24,81854.02,0.0,0.99996,0.0,0.00646]
[1778057715651,77.24,81861.03,0.0,0.99996,0.0,0.0064]
[1778057718671,77.24,81867.92,0.0,0.99996,0.0,0.00635]
[1778057720685,77.24,81886.92,0.0,0.99996,0.0,0.0062]
[1778057721692,77.24,81898.49,0.0,0.99997,0.0,0.00612]
[1778057725720,77.24,81903.02,0.0,0.99997,0.0,0.00608]
[1778057729750,77.24,81909.13,0.0,0.99997,0.0,0.00604]
[1778057731764,77.24,81915.97,0.0,0.99997,0.0,0.00595]
[1778057732771,77.24,81910.97,0.0,0.99997,0.0,0.00599]
[1778057736800,77.24,81916.64,0.0,0.99997,0.0,0.00595]
[1778057739821,77.24,81928.63,0.0,0.99997,0.0,0.00586]
[1778057741408,77.24,81942.04,0.0,0.99997,0.0,0.00577]
[1778057746879,77.24,81940.49,0.0,0.99997,0.0,0.00578]
[1778057751477,77.24,81921.75,0.0,0.99997,0.0,0.00591]
[1778057752924,77.24,81918.93,0.0,0.99997,0.0,0.00593]
[1778057754936,77.24,81926.82,0.0,0.99997,0.0,0.00588]
[1778057756952,77.24,81920.88,0.0,0.99997,0.0,0.00592]
[1778057759971,77.24,81918.65,0.0,0.99997,0.0,0.00593]
[1778057761548,77.24,81912.35,0.0,0.99997,0.0,0.00598]
[1778057762992,77.24,81908.97,0.0,0.99997,0.0,0.006]
[1778057767021,77.24,81924.83,0.0,0.99997,0.0,0.00589]
[1778057768027,77.24,81912.88,0.0,0.99997,0.0,0.00598]
[1778057769038,77.24,81907.86,0.0,0.99997,0.0,0.00601]
[1778057771623,77.24,81916.36,0.0,0.99997,0.0,0.00595]
[1778057773062,77.24,81911.06,0.0,0.99997,0.0,0.00599]
[1778057775092,77.24,81917.53,0.0,0.99997,0.0,0.00594]
[1778057776084,77.24,81931.24,0.0,0.99997,0.0,0.00584]
[1778057777092,77.24,81933.48,0.0,0.99997,0.0,0.00583]
[1778057782126,77.24,81935.89,0.0,0.99997,0.0,0.00581]
[1778057784145,77.24,81941.2,0.0,0.99997,0.0,0.00577]
[1778057785151,77.24,81917.05,0.0,0.99997,0.0,0.00595]
[1778057786154,77.24,81910.41,0.0,0.99997,0.0,0.00599]
[1778057790188,77.24,81899.76,0.0,0.99997,0.0,0.00607]
[1778057791763,77.24,81896.64,0.0,0.99997,0.0,0.00606]
[1778057797237,77.24,81896.23,0.0,0.99997,0.0,0.00606]
[1778057802272,77.24,81895.68,0.0,0.99997,0.0,0.00606]
[1778057807308,77.24,81904.7,0.0,0.99997,0.0,0.006]
[1778057810328,77.24,81895.96,0.0,0.99997,0.0,0.00606]
[1778057815363,77.24,81893.77,0.0,0.99997,0.0,0.00608]
[1778057820398,77.24,81896.67,0.0,0.99997,0.0,0.00606]
[1778057825433,77.24,81892.78,0.0,0.99997,0.0,0.00609]
[1778057830468,77.24,81896.32,0.0,0.99997,0.0,0.00606]
[1778057833496,77.24,81902.98,0.0,0.99997,0.0,0.00601]
[1778057834501,77.24,81890.57,0.0,0.99997,0.0,0.0061]
[1778057835505,77.24,81873.7,0.0,0.99996,0.0,0.00623]
[1778057838527,77.24,81865.85,0.0,0.99996,0.0,0.00629]
[1778057843565,77.24,81861.34,0.0,0.99996,0.0,0.00632]
[1778057844571,77.24,81844.47,0.0,0.99996,0.0,0.00645]
[1778057845578,77.24,81832.99,0.0,0.99996,0.0,0.00654]
[1778057847590,77.24,81836.99,0.0,0.99996,0.0,0.00651]
[1778057848597,77.24,81843.28,0.0,0.99996,0.0,0.00646]
[1778057849604,77.24,81847.95,0.0,0.99996,0.0,0.00643]
[1778057854639,77.24,81849.94,0.0,0.99996,0.0,0.00637]
[1778057857661,77.24,81842.41,0.0,0.99996,0.0,0.00643]
[1778057858667,77.24,81835.62,0.0,0.99996,0.0,0.00648]
[1778057862695,77.24,81840.72,0.0,0.99996,0.0,0.00644]
[1778057864709,77.24,81847.31,0.0,0.99996,0.0,0.00639]
[1778057868781,77.24,81840.54,0.0,0.99996,0.0,0.00645]
[1778057872810,77.24,81845.97,0.0,0.99996,0.0,0.0064]
[1778057875831,77.24,81858.66,0.0,0.99996,0.0,0.00631]
[1778057880868,77.24,81863.89,0.0,0.99996,0.0,0.00627]
[1778057881872,77.24,81857.86,0.0,0.99996,0.0,0.00631]
[1778057883887,77.24,81851.06,0.0,0.99996,0.0,0.00636]
[1778057884894,77.24,81860.29,0.0,0.99996,0.0,0.00629]
[1778057885900,77.24,81868.0,0.0,0.99996,0.0,0.00623]
[1778057886907,77.24,81876.21,0.0,0.99997,0.0,0.00617]
[1778057891941,77.24,81876.4,0.0,0.99997,0.0,0.00617]
[1778057892954,77.24,81882.35,0.0,0.99997,0.0,0.00613]
[1778057897986,77.24,81886.25,0.0,0.99997,0.0,0.0061]
[1778057903021,77.24,81884.05,0.0,0.99997,0.0,0.00611]
[1778057908054,77.24,81884.13,0.0,0.99997,0.0,0.00611]
[1778057913089,77.24,81888.14,0.0,0.99997,0.0,0.00605]
[1778057918124,77.24,81887.17,0.0,0.99997,0.0,0.00605]
[1778057920138,77.24,81892.55,0.0,0.99997,0.0,0.00601]
[1778057925173,77.24,81890.87,0.0,0.99997,0.0,0.00603]
[1778057930208,77.24,81893.39,0.0,0.99997,0.0,0.00601]
[1778057935243,77.24,81886.07,0.0,0.99997,0.0,0.00606]
[1778057940278,77.24,81884.9,0.0,0.99997,0.0,0.00607]
[1778057944307,77.24,81890.09,0.0,0.99997,0.0,0.00603]
[1778057949341,77.24,81885.36,0.0,0.99997,0.0,0.00607]
[1778057954377,77.24,81884.71,0.0,0.99997,0.0,0.00607]
[1778057957399,77.24,81879.55,0.0,0.99997,0.0,0.00611]
[1778057959412,77.24,81873.98,0.0,0.99997,0.0,0.00615]
[1778057964448,77.24,81873.27,0.0,0.99997,0.0,0.00616]
[1778057969482,77.24,81876.69,0.0,0.99997,0.0,0.00613]
[1778057971496,77.24,81872.3,0.0,0.99997,0.0,0.00613]
[1778057974517,77.24,81879.11,0.0,0.99997,0.0,0.00608]
[1778057975524,77.24,81888.32,0.0,0.99997,0.0,0.00601]
[1778057979552,77.24,81893.38,0.0,0.99997,0.0,0.00597]
[1778057984587,77.24,81895.69,0.0,0.99997,0.0,0.00596]
[1778057989622,77.24,81897.86,0.0,0.99997,0.0,0.00594]
[1778057994657,77.24,81904.38,0.0,0.99997,0.0,0.00589]
[1778057999699,77.24,81905.33,0.0,0.99997,0.0,0.00589]
[1778058002713,77.24,81908.62,0.0,0.99997,0.0,0.00586]
[1778059633188,77.24,81723.26,0.0,0.99996,0.0,0.00624]
[1778059673297,77.24,81734.8,0.0,0.99996,0.0,0.00611]
[1778059699596,77.24,81746.0,0.0,0.99997,0.0,0.00603]
[1778059699598,77.24,81738.89,0.0,0.99997,0.0,0.00608]
[1778059701497,77.24,81451.75,0.0,0.99995,0.0,0.00863]
[1778059702505,77.24,81457.94,0.0,0.99995,0.0,0.00856]
[1778059703509,77.24,81458.04,0.0,0.99995,0.0,0.00856]
[1778059704516,77.24,81456.16,0.0,0.99995,0.0,0.00858]
[1778059706530,77.24,81455.84,0.0,0.99995,0.0,0.00858]
[1778059707537,77.24,81455.36,0.0,0.99995,0.0,0.00859]
[1778059708544,77.24,81455.25,0.0,0.99995,0.0,0.00859]
[1778059709719,77.24,81451.7,0.0,0.99995,0.0,0.00863]
[1778059710558,77.24,81451.7,0.0,0.99995,0.0,0.00863]
[1778059713579,77.24,81449.25,0.0,0.99995,0.0,0.0086]
[1778059714587,77.24,81449.64,0.0,0.99995,0.0,0.0086]
[1778059716600,77.24,81447.86,0.0,0.99995,0.0,0.00862]
[1778059718614,77.24,81447.6,0.0,0.99995,0.0,0.00862]
[1778059719789,77.24,81471.61,0.0,0.99995,0.0,0.00837]
[1778059721636,77.24,81494.28,0.0,0.99995,0.0,0.00815]
[1778059722642,77.24,81517.27,0.0,0.99995,0.0,0.00792]
[1778059723649,77.24,81539.85,0.0,0.99996,0.0,0.00771]
[1778059724658,77.24,81562.25,0.0,0.99996,0.0,0.0075]
[1778059725663,77.24,81583.95,0.0,0.99996,0.0,0.00731]
[1778059727677,77.24,81604.69,0.0,0.99996,0.0,0.00712]
[1778059728685,77.24,81644.45,0.0,0.99996,0.0,0.00679]
[1778059729860,77.24,81684.73,0.0,0.99996,0.0,0.00646]
[1778059731705,77.24,81704.59,0.0,0.99996,0.0,0.0063]
[1778059732713,77.24,81722.67,0.0,0.99996,0.0,0.00617]
[1778059733719,77.24,81738.24,0.0,0.99997,0.0,0.00605]
[1778059734726,77.24,81724.33,0.0,0.99996,0.0,0.00615]
[1778059736741,77.24,81710.92,0.0,0.99996,0.0,0.00625]
[1778059737746,77.24,81684.29,0.0,0.99996,0.0,0.00646]
[1778059738753,77.24,81673.7,0.0,0.99996,0.0,0.00655]
[1778059739930,77.24,81649.27,0.0,0.99996,0.0,0.00675]
[1778059742782,77.24,81636.86,0.0,0.99996,0.0,0.00685]
[1778059743789,77.24,81615.0,0.0,0.99996,0.0,0.00703]
[1778059744796,77.24,81606.87,0.0,0.99996,0.0,0.0071]
[1778059745803,77.24,81596.02,0.0,0.99996,0.0,0.0072]
[1778059746810,77.24,81586.06,0.0,0.99996,0.0,0.00729]
[1778059747817,77.24,81574.67,0.0,0.99996,0.0,0.00739]
[1778059748825,77.24,81565.23,0.0,0.99996,0.0,0.00747]
[1778059750006,77.24,81555.69,0.0,0.99996,0.0,0.00756]
[1778059750839,77.24,81555.69,0.0,0.99996,0.0,0.00756]
[1778059751846,77.24,81579.05,0.0,0.99996,0.0,0.00735]
[1778059752854,77.24,81601.17,0.0,0.99996,0.0,0.00715]
[1778059754868,77.24,81621.95,0.0,0.99996,0.0,0.00697]
[1778059755875,77.24,81660.34,0.0,0.99996,0.0,0.00665]
[1778059756882,77.24,81678.31,0.0,0.99996,0.0,0.00651]
[1778059757889,77.24,81696.57,0.0,0.99996,0.0,0.00637]
[1778059758896,77.24,81684.2,0.0,0.99996,0.0,0.00646]
[1778059760071,77.24,81661.13,0.0,0.99996,0.0,0.00665]
[1778059761917,77.24,81649.6,0.0,0.99996,0.0,0.00674]
[1778059762925,77.24,81639.05,0.0,0.99996,0.0,0.00683]
[1778059763931,77.24,81629.14,0.0,0.99996,0.0,0.00691]
[1778059764938,77.24,81618.84,0.0,0.99996,0.0,0.007]
[1778059766952,77.24,81625.89,0.0,0.99996,0.0,0.00694]
[1778059767959,77.24,81632.01,0.0,0.99996,0.0,0.00689]
[1778059768966,77.24,81637.43,0.0,0.99996,0.0,0.00684]
[1778059770142,77.24,81650.07,0.0,0.99996,0.0,0.00674]
[1778059771987,77.24,81655.12,0.0,0.99996,0.0,0.00666]
[1778059774001,77.24,81665.79,0.0,0.99996,0.0,0.00657]
[1778059776183,77.24,81680.41,0.0,0.99996,0.0,0.00645]
[1778059781050,77.24,81694.04,0.0,0.99996,0.0,0.00635]
[1778059786085,77.24,81700.52,0.0,0.99996,0.0,0.0063]
[1778059787263,77.24,81713.99,0.0,0.99996,0.0,0.00619]
[1778059793135,77.24,81719.42,0.0,0.99996,0.0,0.00615]
[1778059795149,77.24,81729.72,0.0,0.99997,0.0,0.00607]
[1778059796155,77.24,81735.95,0.0,0.99997,0.0,0.00603]
[1778059799178,77.24,81742.93,0.0,0.99997,0.0,0.00598]
[1778059803204,77.24,81750.83,0.0,0.99997,0.0,0.00592]
[1778059807232,77.24,81760.07,0.0,0.99997,0.0,0.00585]
[1778059808239,77.24,81765.18,0.0,0.99997,0.0,0.00581]
[1778059811260,77.24,81772.79,0.0,0.99997,0.0,0.00576]
[1778059812268,77.24,81779.78,0.0,0.99997,0.0,0.00571]
[1778059815289,77.24,81790.25,0.0,0.99997,0.0,0.00564]
[1778059817303,77.24,81796.39,0.0,0.99997,0.0,0.00559]
[1778059819317,77.24,81802.16,0.0,0.99997,0.0,0.00555]
[1778059823349,77.24,81809.44,0.0,0.99997,0.0,0.00551]
[1778059827377,77.24,81803.48,0.0,0.99997,0.0,0.00555]
[1778059828382,77.24,81798.18,0.0,0.99997,0.0,0.00558]
[1778059831405,77.24,81791.83,0.0,0.99997,0.0,0.00559]
[1778059834426,77.24,81785.94,0.0,0.99997,0.0,0.00563]
[1778059837613,77.24,81779.95,0.0,0.99997,0.0,0.00567]
[1778059839461,77.24,81774.67,0.0,0.99997,0.0,0.00571]
[1778059844496,77.24,81767.53,0.0,0.99997,0.0,0.00576]
[1778059847683,77.24,81759.05,0.0,0.99997,0.0,0.00582]
[1778059851545,77.24,81751.93,0.0,0.99997,0.0,0.00587]
[1778059854567,77.24,81743.7,0.0,0.99997,0.0,0.00593]
[1778059857753,77.24,81735.16,0.0,0.99997,0.0,0.006]
[1778059863631,77.24,81734.87,0.0,0.99997,0.0,0.006]
[1778059867823,77.24,81728.3,0.0,0.99997,0.0,0.00605]
[1778059873701,77.24,81723.79,0.0,0.99997,0.0,0.00608]
[1778059877893,77.24,81718.56,0.0,0.99996,0.0,0.00612]
[1778059883770,77.24,81715.48,0.0,0.99996,0.0,0.00614]
[1778059888805,77.24,81713.86,0.0,0.99996,0.0,0.00616]
[1778059894849,77.24,81715.5,0.0,0.99996,0.0,0.00611]
[1778059899882,77.24,81717.08,0.0,0.99996,0.0,0.00609]
[1778059904918,77.24,81718.27,0.0,0.99997,0.0,0.00608]
[1778059909952,77.24,81717.23,0.0,0.99996,0.0,0.00609]
[1778059914986,77.24,81720.75,0.0,0.99997,0.0,0.00607]
[1778059915994,77.24,81730.1,0.0,0.99997,0.0,0.006]
[1778059917001,77.24,81737.13,0.0,0.99997,0.0,0.00595]
[1778059918174,77.24,81739.89,0.0,0.99997,0.0,0.00592]
[1778059923043,77.24,81752.68,0.0,0.99997,0.0,0.00583]
[1778059924050,77.24,81763.87,0.0,0.99997,0.0,0.00575]
[1778059925058,77.24,81773.64,0.0,0.99997,0.0,0.00568]
[1778059926064,77.24,81786.69,0.0,0.99997,0.0,0.00559]
[1778059927072,77.24,81789.24,0.0,0.99997,0.0,0.00557]
[1778059929085,77.24,81789.79,0.0,0.99997,0.0,0.00557]
[1778059930092,77.24,81787.08,0.0,0.99997,0.0,0.00559]
[1778059931098,77.24,81792.52,0.0,0.99997,0.0,0.00555]
[1778059932106,77.24,81797.79,0.0,0.99997,0.0,0.00552]
[1778059933115,77.24,81803.96,0.0,0.99997,0.0,0.00547]
[1778059934121,77.24,81812.07,0.0,0.99997,0.0,0.00542]
[1778059935129,77.24,81814.15,0.0,0.99997,0.0,0.00541]
[1778059936135,77.24,81830.39,0.0,0.99997,0.0,0.0053]
[1778059937146,77.24,81868.09,0.0,0.99997,0.0,0.00505]
[1778059938314,77.24,81910.61,0.0,0.99997,0.0,0.00479]
[1778059939156,77.24,81910.42,0.0,0.99997,0.0,0.0048]
[1778059940163,77.24,81923.84,0.0,0.99997,0.0,0.00472]
[1778059941170,77.24,81923.8,0.0,0.99997,0.0,0.00472]
[1778059946208,77.24,81923.11,0.0,0.99997,0.0,0.00472]
[1778059950233,77.24,81911.71,0.0,0.99997,0.0,0.00479]
[1778059951241,77.24,81910.86,0.0,0.99997,0.0,0.00476]
[1778059952247,77.24,81921.03,0.0,0.99997,0.0,0.0047]
[1778059953254,77.24,81926.24,0.0,0.99997,0.0,0.00467]
[1778059954261,77.24,81915.21,0.0,0.99997,0.0,0.00474]
[1778059955270,77.24,81916.33,0.0,0.99997,0.0,0.00473]
[1778059958473,77.24,81938.87,0.0,0.99997,0.0,0.0046]
[1778059960306,77.24,81957.09,0.0,0.99997,0.0,0.00449]
[1778059961313,77.24,81954.57,0.0,0.99997,0.0,0.00451]
[1778059962320,77.24,81943.51,0.0,0.99997,0.0,0.00457]
[1778059963328,77.24,81944.71,0.0,0.99997,0.0,0.00456]
[1778059964334,77.24,81950.25,0.0,0.99997,0.0,0.00453]
[1778059966349,77.24,81930.66,0.0,0.99997,0.0,0.00465]
[1778059967355,77.24,81914.19,0.0,0.99997,0.0,0.00474]
[1778059968542,77.24,81898.05,0.0,0.99997,0.0,0.00484]
[1778059972391,77.24,81892.78,0.0,0.99997,0.0,0.00487]
[1778059973397,77.24,81855.35,0.0,0.99997,0.0,0.0051]
[1778059974405,77.24,81825.31,0.0,0.99997,0.0,0.0053]
[1778059975411,77.24,81811.13,0.0,0.99997,0.0,0.00539]
[1778059976420,77.24,81806.66,0.0,0.99997,0.0,0.00542]
[1778059977425,77.24,81818.9,0.0,0.99997,0.0,0.00534]
[1778059978432,77.24,81830.32,0.0,0.99997,0.0,0.00526]
[1778059979439,77.24,81828.76,0.0,0.99997,0.0,0.00527]
[1778059980446,77.24,81823.61,0.0,0.99997,0.0,0.00531]
[1778059981453,77.24,81817.48,0.0,0.99997,0.0,0.00535]
[1778059982460,77.24,81813.92,0.0,0.99997,0.0,0.00537]
[1778059983468,77.24,81819.09,0.0,0.99997,0.0,0.00534]
[1778059984476,77.24,81834.63,0.0,0.99997,0.0,0.00524]
[1778059985481,77.24,81848.91,0.0,0.99997,0.0,0.00514]
[1778059986488,77.24,81853.46,0.0,0.99997,0.0,0.00512]
[1778059987495,77.24,81850.33,0.0,0.99997,0.0,0.00514]
[1778059990516,77.24,81854.89,0.0,0.99997,0.0,0.00511]
[1778059991524,77.24,81864.58,0.0,0.99997,0.0,0.00505]
[1778059992532,77.24,81873.65,0.0,0.99997,0.0,0.00499]
[1778059993537,77.24,81878.71,0.0,0.99997,0.0,0.00496]
[1778059996558,77.24,81885.42,0.0,0.99997,0.0,0.00492]
[1778060001593,77.24,81892.1,0.0,0.99997,0.0,0.00487]
[1778060005621,77.24,81893.59,0.0,0.99997,0.0,0.00487]
[1778060010656,77.24,81889.85,0.0,0.99997,0.0,0.00489]
[1778060015691,77.24,81889.5,0.0,0.99997,0.0,0.00486]
[1778060020727,77.24,81900.29,0.0,0.99997,0.0,0.00479]
[1778060021733,77.24,81902.86,0.0,0.99997,0.0,0.00478]
[1778060024754,77.24,81905.94,0.0,0.99997,0.0,0.00476]
[1778060026768,77.24,81897.53,0.0,0.99997,0.0,0.00481]
[1778060027775,77.24,81898.18,0.0,0.99997,0.0,0.00481]
[1778060028963,77.24,81892.15,0.0,0.99997,0.0,0.00484]
[1778060032810,77.24,81898.01,0.0,0.99997,0.0,0.00481]
[1778060035832,77.24,81903.85,0.0,0.99997,0.0,0.00477]
[1778060040866,77.24,81898.72,0.0,0.99997,0.0,0.0048]
[1778060045901,77.24,81896.97,0.0,0.99997,0.0,0.00481]
[1778060050936,77.24,81904.13,0.0,0.99997,0.0,0.00477]
[1778060051943,77.24,81909.48,0.0,0.99997,0.0,0.00474]
[1778060052950,77.24,81913.75,0.0,0.99997,0.0,0.00471]
[1778060054965,77.24,81927.11,0.0,0.99997,0.0,0.00464]
[1778060055971,77.24,81926.63,0.0,0.99997,0.0,0.00464]
[1778060059175,77.24,81916.34,0.0,0.99997,0.0,0.0047]
[1778060059999,77.24,81916.34,0.0,0.99997,0.0,0.0047]
[1778060065040,77.24,81910.4,0.0,0.99997,0.0,0.00473]
[1778060069246,77.24,81899.55,0.0,0.99997,0.0,0.0048]
[1778060071085,77.24,81900.3,0.0,0.99997,0.0,0.00476]
[1778060074108,77.24,81901.82,0.0,0.99997,0.0,0.00476]
[1778060079315,77.24,81894.54,0.0,0.99997,0.0,0.0048]
[1778060081157,77.24,81882.36,0.0,0.99997,0.0,0.00487]
[1778060082163,77.24,81881.21,0.0,0.99997,0.0,0.00488]
[1778060087199,77.24,81881.5,0.0,0.99997,0.0,0.00488]
[1778060092233,77.24,81882.68,0.0,0.99997,0.0,0.00487]
[1778060094248,77.24,81889.37,0.0,0.99997,0.0,0.00483]
[1778060098277,77.24,81884.26,0.0,0.99997,0.0,0.00486]
[1778060102305,77.24,81889.99,0.0,0.99997,0.0,0.00483]
[1778060103484,77.24,81898.16,0.0,0.99997,0.0,0.00478]
[1778060104320,77.24,81898.16,0.0,0.99997,0.0,0.00478]
[1778060109355,77.24,81899.33,0.0,0.99997,0.0,0.00477]
[1778060114390,77.24,81896.46,0.0,0.99997,0.0,0.00479]
[1778060119425,77.24,81893.89,0.0,0.99997,0.0,0.0048]
[1778060121440,77.24,81893.24,0.0,0.99997,0.0,0.00481]
[1778060126478,77.24,81891.66,0.0,0.99997,0.0,0.00482]
[1778060131510,77.24,81893.04,0.0,0.99997,0.0,0.00478]
[1778060134531,77.24,81887.27,0.0,0.99997,0.0,0.00481]
[1778060137552,77.24,81879.77,0.0,0.99997,0.0,0.00486]
[1778060139566,77.24,81876.0,0.0,0.99997,0.0,0.00488]
[1778060141581,77.24,81868.96,0.0,0.99997,0.0,0.00492]
[1778060142588,77.24,81855.52,0.0,0.99997,0.0,0.00501]
[1778060143596,77.24,81853.61,0.0,0.99997,0.0,0.00502]
[1778060148630,77.24,81853.2,0.0,0.99997,0.0,0.00502]
[1778060153666,77.24,81855.76,0.0,0.99997,0.0,0.005]
[1778060155679,77.24,81861.19,0.0,0.99997,0.0,0.00497]
[1778060156691,77.24,81864.34,0.0,0.99997,0.0,0.00495]
[1778060157693,77.24,81870.12,0.0,0.99997,0.0,0.00492]
[1778060159709,77.24,81871.37,0.0,0.99997,0.0,0.00491]
[1778060162733,77.24,81864.78,0.0,0.99997,0.0,0.00495]
[1778060163738,77.24,81864.21,0.0,0.99997,0.0,0.00495]
[1778060168774,77.24,81861.71,0.0,0.99997,0.0,0.00497]
[1778060173808,77.24,81861.97,0.0,0.99997,0.0,0.00497]
[1778060178843,77.24,81862.62,0.0,0.99997,0.0,0.00496]
[1778060181024,77.24,81883.5,0.0,0.99997,0.0,0.00483]
[1778060181865,77.24,81883.5,0.0,0.99997,0.0,0.00483]
[1778060182872,77.24,81886.13,0.0,0.99997,0.0,0.00482]
[1778060184899,77.24,81888.46,0.0,0.99997,0.0,0.0048]
[1778060185906,77.24,81896.06,0.0,0.99997,0.0,0.00476]
[1778060186913,77.24,81900.33,0.0,0.99997,0.0,0.00473]
[1778060191947,77.24,81898.7,0.0,0.99997,0.0,0.00471]
[1778060193962,77.24,81892.0,0.0,0.99997,0.0,0.00475]
[1778060194969,77.24,81887.55,0.0,0.99997,0.0,0.00478]
[1778060197990,77.24,81882.8,0.0,0.99997,0.0,0.00481]
[1778060201169,77.24,81891.36,0.0,0.99997,0.0,0.00476]
[1778060203025,77.24,81898.51,0.0,0.99997,0.0,0.00471]
[1778060204032,77.24,81900.97,0.0,0.99997,0.0,0.0047]
[1778060209067,77.24,81915.43,0.0,0.99997,0.0,0.00462]
[1778060210074,77.24,81905.74,0.0,0.99997,0.0,0.00467]
[1778060211242,77.24,81897.74,0.0,0.99997,0.0,0.00472]
[1778060212088,77.24,81897.74,0.0,0.99997,0.0,0.00472]
[1778060216117,77.24,81892.41,0.0,0.99997,0.0,0.00475]
[1778060221311,77.24,81901.84,0.0,0.99997,0.0,0.00469]
[1778060226186,77.24,81904.39,0.0,0.99997,0.0,0.00468]
[1778060230214,77.24,81896.51,0.0,0.99997,0.0,0.00473]
[1778060231381,77.24,81891.21,0.0,0.99997,0.0,0.00476]
[1778060235249,77.24,81897.38,0.0,0.99997,0.0,0.00472]
[1778060236258,77.24,81901.24,0.0,0.99997,0.0,0.0047]
[1778060241451,77.24,81903.63,0.0,0.99997,0.0,0.00468]
[1778060245322,77.24,81905.37,0.0,0.99997,0.0,0.00467]
[1778060250356,77.24,81906.63,0.0,0.99997,0.0,0.00467]
[1778060255395,77.24,81911.03,0.0,0.99997,0.0,0.00461]
[1778060260426,77.24,81909.62,0.0,0.99997,0.0,0.00462]
[1778060264459,77.24,81891.69,0.0,0.99997,0.0,0.00472]
[1778060265465,77.24,81882.23,0.0,0.99997,0.0,0.00478]
[1778060266468,77.24,81882.94,0.0,0.99997,0.0,0.00478]
[1778060271663,77.24,81871.2,0.0,0.99997,0.0,0.00485]
[1778060272511,77.24,81872.07,0.0,0.99997,0.0,0.00484]
[1778060274524,77.24,81867.92,0.0,0.99997,0.0,0.00487]
[1778060276538,77.24,81877.65,0.0,0.99997,0.0,0.00481]
[1778060281733,77.24,81875.16,0.0,0.99997,0.0,0.00482]
[1778060284594,77.24,81880.2,0.0,0.99997,0.0,0.00479]
[1778060289631,77.24,81886.56,0.0,0.99997,0.0,0.00476]
[1778060290638,77.24,81890.69,0.0,0.99997,0.0,0.00473]
[1778060294666,77.24,81885.27,0.0,0.99997,0.0,0.00476]
[1778060299701,77.24,81883.95,0.0,0.99997,0.0,0.00477]
[1778060301872,77.24,81877.67,0.0,0.99997,0.0,0.00481]
[1778060307756,77.24,81881.42,0.0,0.99997,0.0,0.00479]
[1778060312792,77.24,81882.27,0.0,0.99997,0.0,0.00475]
[1778060317826,77.24,81885.42,0.0,0.99997,0.0,0.00473]
[1778060322862,77.24,81888.44,0.0,0.99997,0.0,0.00471]
[1778060327897,77.24,81895.37,0.0,0.99997,0.0,0.00467]
[1778060329912,77.24,81897.33,0.0,0.99997,0.0,0.00466]
[1778060331925,77.24,81903.9,0.0,0.99997,0.0,0.00462]
[1778060333940,77.24,81914.03,0.0,0.99997,0.0,0.00456]
[1778060334952,77.24,81924.3,0.0,0.99997,0.0,0.00451]
[1778060335954,77.24,81926.87,0.0,0.99997,0.0,0.00449]
[1778060338975,77.24,81928.76,0.0,0.99997,0.0,0.00448]
[1778060342153,77.24,81945.34,0.0,0.99998,0.0,0.00439]
[1778060344018,77.24,81950.17,0.0,0.99998,0.0,0.00436]
[1778060345021,77.24,81954.24,0.0,0.99998,0.0,0.00434]
[1778060346030,77.24,81959.68,0.0,0.99998,0.0,0.00431]
[1778060348041,77.24,81965.07,0.0,0.99998,0.0,0.00428]
[1778060353077,77.24,81963.18,0.0,0.99998,0.0,0.00429]
[1778060358111,77.24,81961.82,0.0,0.99998,0.0,0.0043]
[1778060363160,77.24,81961.17,0.0,0.99998,0.0,0.0043]
[1778060368197,77.24,81964.75,0.0,0.99998,0.0,0.00428]
[1778060373232,77.24,81966.02,0.0,0.99998,0.0,0.00425]
[1778060378267,77.24,81967.01,0.0,0.99998,0.0,0.00424]
[1778060383302,77.24,81965.99,0.0,0.99998,0.0,0.00425]
[1778060387330,77.24,81971.87,0.0,0.99998,0.0,0.00422]
[1778060388338,77.24,81979.5,0.0,0.99998,0.0,0.00418]
[1778060389344,77.24,81978.81,0.0,0.99998,0.0,0.00418]
[1778060392519,77.24,81976.21,0.0,0.99998,0.0,0.00419]
[1778060398407,77.24,81975.02,0.0,0.99998,0.0,0.0042]
[1778060400423,77.24,81983.17,0.0,0.99998,0.0,0.00416]
[1778060405457,77.24,81981.83,0.0,0.99998,0.0,0.00416]
[1778060410493,77.24,81976.67,0.0,0.99998,0.0,0.00419]
[1778060417542,77.24,81978.02,0.0,0.99998,0.0,0.00418]
[1778060420564,77.24,81985.29,0.0,0.99998,0.0,0.00415]
[1778060425600,77.24,81981.36,0.0,0.99998,0.0,0.00417]
[1778060430634,77.24,81981.88,0.0,0.99998,0.0,0.00416]
[1778060435669,77.24,81982.91,0.0,0.99998,0.0,0.00413]
[1778060440729,77.24,81980.36,0.0,0.99998,0.0,0.00415]
[1778060445744,77.24,81977.27,0.0,0.99998,0.0,0.00416]
[1778060450778,77.24,81978.28,0.0,0.99998,0.0,0.00416]
[1778060453800,77.24,81989.75,0.0,0.99998,0.0,0.0041]
[1778060454964,77.24,81990.22,0.0,0.99998,0.0,0.00409]
[1778060456826,77.24,82003.86,0.0,0.99998,0.0,0.00402]
[1778060457828,77.24,82010.81,0.0,0.99998,0.0,0.00399]
[1778060459841,77.24,82005.33,0.0,0.99998,0.0,0.00402]
[1778060460851,77.24,81994.17,0.0,0.99998,0.0,0.00407]
[1778060465885,77.24,81998.91,0.0,0.99998,0.0,0.00405]
[1778060466893,77.24,82007.11,0.0,0.99998,0.0,0.00401]
[1778060468906,77.24,82013.06,0.0,0.99998,0.0,0.00398]
[1778060469915,77.24,82020.04,0.0,0.99998,0.0,0.00394]
[1778060475103,77.24,82011.51,0.0,0.99998,0.0,0.00399]
[1778060478975,77.24,82010.16,0.0,0.99998,0.0,0.00399]
[1778060480995,77.24,82002.75,0.0,0.99998,0.0,0.00403]
[1778060482002,77.24,81992.21,0.0,0.99998,0.0,0.00408]
[1778060483022,77.24,81987.08,0.0,0.99998,0.0,0.00411]
[1778060486038,77.24,81992.88,0.0,0.99998,0.0,0.00408]
[1778060489059,77.24,81994.62,0.0,0.99998,0.0,0.00407]
[1778060491073,77.24,81986.54,0.0,0.99998,0.0,0.00409]
[1778060494095,77.24,81981.83,0.0,0.99998,0.0,0.00411]
[1778060499130,77.24,81983.22,0.0,0.99998,0.0,0.0041]
[1778060502151,77.24,81989.08,0.0,0.99998,0.0,0.00407]
[1778060504165,77.24,81990.05,0.0,0.99998,0.0,0.00407]
[1778060507187,77.24,81995.38,0.0,0.99998,0.0,0.00404]
[1778060508194,77.24,82000.14,0.0,0.99998,0.0,0.00402]
[1778060510209,77.24,82004.26,0.0,0.99998,0.0,0.004]
[1778060515390,77.24,81998.16,0.0,0.99998,0.0,0.00403]
[1778060521286,77.24,81997.71,0.0,0.99998,0.0,0.00403]
[1778060526324,77.24,82000.42,0.0,0.99998,0.0,0.00402]
[1778060529346,77.24,81992.59,0.0,0.99998,0.0,0.00406]
[1778060531359,77.24,81999.57,0.0,0.99998,0.0,0.00402]
[1778060532369,77.24,81999.95,0.0,0.99998,0.0,0.00402]
[1778060537402,77.24,82002.24,0.0,0.99998,0.0,0.00401]
[1778060541439,77.24,82007.87,0.0,0.99998,0.0,0.00398]
[1778060546466,77.24,82010.19,0.0,0.99998,0.0,0.00397]
[1778060549487,77.24,82003.67,0.0,0.99998,0.0,0.004]
[1778060554523,77.24,81994.41,0.0,0.99998,0.0,0.00402]
[1778060555697,77.24,81993.31,0.0,0.99998,0.0,0.00403]
[1778060558554,77.24,81985.35,0.0,0.99998,0.0,0.00407]
[1778060559560,77.24,81982.83,0.0,0.99998,0.0,0.00408]
[1778060564593,77.24,81980.38,0.0,0.99998,0.0,0.00409]
[1778060569630,77.24,81980.69,0.0,0.99998,0.0,0.00409]
[1778060570635,77.24,81975.51,0.0,0.99998,0.0,0.00412]
[1778060572649,77.24,81973.7,0.0,0.99998,0.0,0.00413]
[1778060577685,77.24,81975.91,0.0,0.99998,0.0,0.00411]
[1778060582721,77.24,81976.38,0.0,0.99998,0.0,0.00411]
[1778060587755,77.24,81981.16,0.0,0.99998,0.0,0.00409]
[1778060592789,77.24,81984.33,0.0,0.99998,0.0,0.00407]
[1778060597824,77.24,81988.1,0.0,0.99998,0.0,0.00405]
[1778060602864,77.24,81987.2,0.0,0.99998,0.0,0.00406]
[1778060607894,77.24,81984.04,0.0,0.99998,0.0,0.00407]
[1778060612929,77.24,81983.46,0.0,0.99998,0.0,0.00405]
[1778060617965,77.24,81983.97,0.0,0.99998,0.0,0.00405]
[1778060622999,77.24,81985.47,0.0,0.99998,0.0,0.00404]
[1778060629043,77.24,81985.36,0.0,0.99998,0.0,0.00404]
[1778060634080,77.24,81984.6,0.0,0.99998,0.0,0.00404]
[1778060639113,77.24,81983.57,0.0,0.99998,0.0,0.00405]
[1778060644148,77.24,81985.6,0.0,0.99998,0.0,0.00404]
[1778060649183,77.24,81986.64,0.0,0.99998,0.0,0.00403]
[1778060654218,77.24,81989.83,0.0,0.99998,0.0,0.00402]
[1778060659254,77.24,81989.54,0.0,0.99998,0.0,0.00402]
[1778060664302,77.24,81995.85,0.0,0.99998,0.0,0.00399]
[1778060666316,77.24,81988.34,0.0,0.99998,0.0,0.00402]
[1778060667321,77.24,81988.83,0.0,0.99998,0.0,0.00402]
[1778060672357,77.24,81989.64,0.0,0.99998,0.0,0.00399]
[1778060675378,77.24,81997.62,0.0,0.99998,0.0,0.00395]
[1778060680414,77.24,81990.76,0.0,0.99998,0.0,0.00399]
[1778060685446,77.24,81990.48,0.0,0.99998,0.0,0.00399]
[1778060690495,77.24,81987.82,0.0,0.99998,0.0,0.004]
[1778060694515,77.24,81993.29,0.0,0.99998,0.0,0.00397]
[1778060696530,77.24,81996.87,0.0,0.99998,0.0,0.00396]
[1778060701568,77.24,81998.02,0.0,0.99998,0.0,0.00395]
[1778060704591,77.24,81990.73,0.0,0.99998,0.0,0.00399]
[1778060706605,77.24,81986.31,0.0,0.99998,0.0,0.00401]
[1778060710633,77.24,81977.08,0.0,0.99998,0.0,0.00406]
[1778060711640,77.24,81976.06,0.0,0.99998,0.0,0.00406]
[1778060716675,77.24,81975.04,0.0,0.99998,0.0,0.00407]
[1778060719703,77.24,81947.71,0.0,0.99998,0.0,0.00421]
[1778060720710,77.24,81932.94,0.0,0.99998,0.0,0.00429]
[1778060721718,77.24,81933.29,0.0,0.99998,0.0,0.00429]
[1778060726771,77.24,81927.74,0.0,0.99998,0.0,0.00432]
[1778060731805,77.24,81927.93,0.0,0.99998,0.0,0.00429]
[1778060736840,77.24,81927.79,0.0,0.99998,0.0,0.00429]
[1778060741876,77.24,81925.84,0.0,0.99998,0.0,0.0043]
[1778060743889,77.24,81928.99,0.0,0.99998,0.0,0.00428]
[1778060748052,77.24,81920.8,0.0,0.99998,0.0,0.00433]
[1778060749942,77.24,81901.03,0.0,0.99997,0.0,0.00444]
[1778060750948,77.24,81884.91,0.0,0.99997,0.0,0.00453]
[1778060754978,77.24,81878.4,0.0,0.99997,0.0,0.00456]
[1778060760015,77.24,81877.57,0.0,0.99997,0.0,0.00457]
[1778060764042,77.24,81880.56,0.0,0.99997,0.0,0.00455]
[1778060766056,77.24,81888.12,0.0,0.99997,0.0,0.00451]
[1778060771094,77.24,81886.93,0.0,0.99997,0.0,0.00451]
[1778060773105,77.24,81880.84,0.0,0.99997,0.0,0.00455]
[1778060776126,77.24,81868.46,0.0,0.99997,0.0,0.00462]
[1778060777134,77.24,81863.34,0.0,0.99997,0.0,0.00465]
[1778060782169,77.24,81859.78,0.0,0.99997,0.0,0.00467]
[1778060787222,77.24,81856.08,0.0,0.99997,0.0,0.00469]
[1778060792239,77.24,81857.53,0.0,0.99997,0.0,0.00465]
[1778060797277,77.24,81862.0,0.0,0.99997,0.0,0.00463]
[1778060798402,77.24,81851.91,0.0,0.99997,0.0,0.00469]
[1778060799291,77.24,81851.91,0.0,0.99997,0.0,0.00469]
[1778060800298,77.24,81847.85,0.0,0.99997,0.0,0.00471]
[1778060803318,77.24,81855.86,0.0,0.99997,0.0,0.00466]
[1778060805332,77.24,81863.11,0.0,0.99997,0.0,0.00462]
[1778060806338,77.24,81857.36,0.0,0.99997,0.0,0.00466]
[1778060808493,77.24,81852.21,0.0,0.99997,0.0,0.00469]
[1778060810367,77.24,81844.78,0.0,0.99997,0.0,0.00473]
[1778060812384,77.24,81841.0,0.0,0.99997,0.0,0.00475]
[1778060816410,77.24,81834.22,0.0,0.99997,0.0,0.00479]
[1778060819430,77.24,81828.24,0.0,0.99997,0.0,0.00483]
[1778060822455,77.24,81811.3,0.0,0.99997,0.0,0.00493]
[1778060823462,77.24,81806.41,0.0,0.99997,0.0,0.00496]
[1778060825476,77.24,81803.29,0.0,0.99997,0.0,0.00498]
[1778060828498,77.24,81794.06,0.0,0.99997,0.0,0.00504]
[1778060829504,77.24,81793.83,0.0,0.99997,0.0,0.00504]
[1778060831518,77.24,81802.27,0.0,0.99997,0.0,0.00499]
[1778060832526,77.24,81818.56,0.0,0.99997,0.0,0.00489]
[1778060833533,77.24,81828.59,0.0,0.99997,0.0,0.00483]
[1778060834539,77.24,81834.42,0.0,0.99997,0.0,0.00479]
[1778060836554,77.24,81839.25,0.0,0.99997,0.0,0.00476]
[1778060841590,77.24,81837.73,0.0,0.99997,0.0,0.00477]
[1778060845618,77.24,81845.08,0.0,0.99997,0.0,0.00473]
[1778060847641,77.24,81853.51,0.0,0.99997,0.0,0.00468]
[1778060848808,77.24,81842.07,0.0,0.99997,0.0,0.00475]
[1778060849656,77.24,81842.07,0.0,0.99997,0.0,0.00475]
[1778060852686,77.24,81839.32,0.0,0.99997,0.0,0.00473]
[1778060857712,77.24,81843.89,0.0,0.99997,0.0,0.0047]
[1778060862748,77.24,81846.94,0.0,0.99997,0.0,0.00469]
[1778060867783,77.24,81848.28,0.0,0.99997,0.0,0.00468]
[1778060872818,77.24,81849.45,0.0,0.99997,0.0,0.00467]
[1778060877852,77.24,81849.27,0.0,0.99997,0.0,0.00467]
[1778060879026,77.24,81841.56,0.0,0.99997,0.0,0.00472]
[1778060880874,77.24,81836.49,0.0,0.99997,0.0,0.00475]
[1778060882888,77.24,81833.23,0.0,0.99997,0.0,0.00477]
[1778060884902,77.24,81827.86,0.0,0.99997,0.0,0.0048]
[1778060887960,77.24,81827.7,0.0,0.99997,0.0,0.0048]
[1778060889096,77.24,81813.3,0.0,0.99997,0.0,0.00489]
[1778060890950,77.24,81813.3,0.0,0.99997,0.0,0.00489]
[1778060891957,77.24,81802.53,0.0,0.99997,0.0,0.00496]
[1778060892963,77.24,81794.01,0.0,0.99997,0.0,0.00501]
[1778060893970,77.24,81794.62,0.0,0.99997,0.0,0.005]
[1778060896991,77.24,81784.03,0.0,0.99997,0.0,0.00507]
[1778060897998,77.24,81770.48,0.0,0.99997,0.0,0.00516]
[1778060899166,77.24,81766.36,0.0,0.99997,0.0,0.00519]
[1778060901019,77.24,81771.36,0.0,0.99997,0.0,0.00515]
[1778060903034,77.24,81764.9,0.0,0.99997,0.0,0.00519]
[1778060904040,77.24,81765.66,0.0,0.99997,0.0,0.00519]
[1778060906063,77.24,81774.63,0.0,0.99997,0.0,0.00513]
[1778060907069,77.24,81782.28,0.0,0.99997,0.0,0.00508]
[1778060908077,77.24,81788.85,0.0,0.99997,0.0,0.00504]
[1778060913111,77.24,81787.35,0.0,0.99997,0.0,0.00502]
[1778060918146,77.24,81784.56,0.0,0.99997,0.0,0.00504]
[1778060923181,77.24,81785.53,0.0,0.99997,0.0,0.00503]
[1778060928216,77.24,81785.06,0.0,0.99997,0.0,0.00503]
[1778060933251,77.24,81792.86,0.0,0.99997,0.0,0.00498]
[1778060934259,77.24,81800.96,0.0,0.99997,0.0,0.00493]
[1778060935266,77.24,81805.41,0.0,0.99997,0.0,0.00491]
[1778060936272,77.24,81810.64,0.0,0.99997,0.0,0.00487]
[1778060939448,77.24,81814.47,0.0,0.99997,0.0,0.00485]
[1778060945335,77.24,81823.56,0.0,0.99997,0.0,0.0048]
[1778060947350,77.24,81829.52,0.0,0.99997,0.0,0.00476]
[1778060951377,77.24,81826.21,0.0,0.99997,0.0,0.00478]
[1778060954398,77.24,81832.37,0.0,0.99997,0.0,0.00474]
[1778060957419,77.24,81839.21,0.0,0.99997,0.0,0.0047]
[1778060962454,77.24,81842.9,0.0,0.99997,0.0,0.00468]
[1778060964468,77.24,81848.54,0.0,0.99997,0.0,0.00465]
[1778060968495,77.24,81855.73,0.0,0.99997,0.0,0.00461]
[1778060969658,77.24,81867.75,0.0,0.99997,0.0,0.00454]
[1778060970512,77.24,81867.36,0.0,0.99997,0.0,0.00454]
[1778060971518,77.24,81872.41,0.0,0.99997,0.0,0.00448]
[1778060974692,77.24,81881.23,0.0,0.99997,0.0,0.00443]
[1778060975548,77.24,81881.23,0.0,0.99997,0.0,0.00443]
[1778060978566,77.24,81875.57,0.0,0.99997,0.0,0.00446]
[1778060983603,77.24,81875.45,0.0,0.99997,0.0,0.00446]
[1778060988636,77.24,81877.24,0.0,0.99997,0.0,0.00445]
[1778060993671,77.24,81873.27,0.0,0.99997,0.0,0.00448]
[1778060998713,77.24,81873.77,0.0,0.99997,0.0,0.00447]
[1778061000722,77.24,81876.81,0.0,0.99997,0.0,0.00446]
[1778061005756,77.24,81880.61,0.0,0.99997,0.0,0.00443]
[1778061010793,77.24,81883.68,0.0,0.99997,0.0,0.00442]
[1778061015827,77.24,81879.77,0.0,0.99997,0.0,0.00444]
[1778061018846,77.24,81874.11,0.0,0.99997,0.0,0.00447]
[1778061019855,77.24,81872.5,0.0,0.99997,0.0,0.00448]
[1778061025047,77.24,81875.88,0.0,0.99997,0.0,0.00446]
[1778061030931,77.24,81876.92,0.0,0.99997,0.0,0.00446]
[1778061035967,77.24,81873.18,0.0,0.99997,0.0,0.00445]
[1778061039995,77.24,81866.0,0.0,0.99997,0.0,0.00449]
[1778061044023,77.24,81865.51,0.0,0.99997,0.0,0.00449]
[1778061048054,77.24,81857.93,0.0,0.99997,0.0,0.00453]
[1778061049064,77.24,81839.27,0.0,0.99997,0.0,0.00464]
[1778061050066,77.24,81830.25,0.0,0.99997,0.0,0.00469]
[1778061051072,77.24,81827.29,0.0,0.99997,0.0,0.00471]
[1778061056107,77.24,81831.19,0.0,0.99997,0.0,0.00469]
[1778061061142,77.24,81830.43,0.0,0.99997,0.0,0.00469]
[1778061066177,77.24,81830.69,0.0,0.99997,0.0,0.00469]
[1778061071212,77.24,81831.22,0.0,0.99997,0.0,0.00469]
[1778061076247,77.24,81830.09,0.0,0.99997,0.0,0.0047]
[1778061077254,77.24,81837.65,0.0,0.99997,0.0,0.00465]
[1778061078261,77.24,81842.73,0.0,0.99997,0.0,0.00462]
[1778061081282,77.24,81850.2,0.0,0.99997,0.0,0.00458]
[1778061086317,77.24,81848.87,0.0,0.99997,0.0,0.00459]
[1778061091510,77.24,81848.54,0.0,0.99997,0.0,0.00456]
[1778061096387,77.24,81840.23,0.0,0.99997,0.0,0.00461]
[1778061101581,77.24,81839.48,0.0,0.99997,0.0,0.00461]
[1778061104444,77.24,81845.95,0.0,0.99997,0.0,0.00457]
[1778061106458,77.24,81851.8,0.0,0.99997,0.0,0.00454]
[1778061109479,77.24,81859.62,0.0,0.99997,0.0,0.00449]
[1778061111650,77.24,81868.46,0.0,0.99997,0.0,0.00444]
[1778061115522,77.24,81874.55,0.0,0.99997,0.0,0.00441]
[1778061120558,77.24,81878.81,0.0,0.99998,0.0,0.00439]
[1778061121721,77.24,81885.36,0.0,0.99998,0.0,0.00435]
[1778061122572,77.24,81885.36,0.0,0.99998,0.0,0.00435]
[1778061127607,77.24,81887.6,0.0,0.99998,0.0,0.00434]
[1778061132641,77.24,81887.83,0.0,0.99998,0.0,0.00434]
[1778061136670,77.24,81891.72,0.0,0.99998,0.0,0.00432]
[1778061141861,77.24,81891.06,0.0,0.99998,0.0,0.00432]
[1778061147750,77.24,81887.56,0.0,0.99998,0.0,0.00434]
[1778061149765,77.24,81882.05,0.0,0.99998,0.0,0.00437]
[1778061154796,77.24,81883.51,0.0,0.99998,0.0,0.00433]
[1778061159832,77.24,81888.99,0.0,0.99998,0.0,0.0043]
[1778061164868,77.24,81890.37,0.0,0.99998,0.0,0.0043]
[1778061169902,77.24,81890.96,0.0,0.99998,0.0,0.00429]
[1778061174937,77.24,81897.0,0.0,0.99998,0.0,0.00426]
[1778061178966,77.24,81903.69,0.0,0.99998,0.0,0.00422]
[1778061180979,77.24,81909.6,0.0,0.99998,0.0,0.00419]
[1778061185016,77.24,81903.52,0.0,0.99998,0.0,0.00422]
[1778061186043,77.24,81899.58,0.0,0.99998,0.0,0.00425]
[1778061188027,77.24,81899.49,0.0,0.99998,0.0,0.00425]
[1778061193221,77.24,81905.09,0.0,0.99998,0.0,0.00422]
[1778061199105,77.24,81906.41,0.0,0.99998,0.0,0.00421]
[1778061204140,77.24,81908.38,0.0,0.99998,0.0,0.0042]
[1778061209176,77.24,81916.81,0.0,0.99998,0.0,0.00415]
[1778061211192,77.24,81923.78,0.0,0.99998,0.0,0.00409]
[1778061216225,77.24,81920.75,0.0,0.99998,0.0,0.00411]
[1778061221259,77.24,81920.45,0.0,0.99998,0.0,0.00411]
[1778061226294,77.24,81923.04,0.0,0.99998,0.0,0.00409]
[1778061231329,77.24,81922.1,0.0,0.99998,0.0,0.0041]
[1778061233502,77.24,81931.43,0.0,0.99998,0.0,0.00405]
[1778061235357,77.24,81939.61,0.0,0.99998,0.0,0.00401]
[1778061236365,77.24,81941.81,0.0,0.99998,0.0,0.004]
[1778061239387,77.24,81943.97,0.0,0.99998,0.0,0.00399]
[1778061240393,77.24,81949.46,0.0,0.99998,0.0,0.00396]
[1778061241400,77.24,81945.21,0.0,0.99998,0.0,0.00398]
[1778061243571,77.24,81940.66,0.0,0.99998,0.0,0.004]
[1778061249473,77.24,81941.28,0.0,0.99998,0.0,0.004]
[1778061254508,77.24,81939.43,0.0,0.99998,0.0,0.00401]
[1778061259543,77.24,81938.35,0.0,0.99998,0.0,0.00402]
[1778061263711,77.24,81932.79,0.0,0.99998,0.0,0.00404]
[1778061270620,77.24,81932.12,0.0,0.99998,0.0,0.00405]
[1778061273783,77.24,81924.09,0.0,0.99998,0.0,0.00406]
[1778061274650,77.24,81924.09,0.0,0.99998,0.0,0.00406]
[1778061279683,77.24,81921.96,0.0,0.99998,0.0,0.00407]
[1778061284719,77.24,81921.72,0.0,0.99998,0.0,0.00407]
[1778061286732,77.24,81927.89,0.0,0.99998,0.0,0.00404]
[1778061291767,77.24,81928.12,0.0,0.99998,0.0,0.00404]
[1778061296802,77.24,81929.66,0.0,0.99998,0.0,0.00403]
[1778061301839,77.24,81932.93,0.0,0.99998,0.0,0.00402]
[1778061302844,77.24,81940.57,0.0,0.99998,0.0,0.00398]
[1778061303994,77.24,81950.02,0.0,0.99998,0.0,0.00393]
[1778061304868,77.24,81950.02,0.0,0.99998,0.0,0.00393]
[1778061306876,77.24,81960.54,0.0,0.99998,0.0,0.00388]
[1778061309896,77.24,81954.04,0.0,0.99998,0.0,0.00391]
[1778061310904,77.24,81947.71,0.0,0.99998,0.0,0.00394]
[1778061315938,77.24,81943.87,0.0,0.99998,0.0,0.00396]
[1778061320973,77.24,81949.81,0.0,0.99998,0.0,0.00393]
[1778061322988,77.24,81955.05,0.0,0.99998,0.0,0.0039]
[1778061326009,77.24,81943.82,0.0,0.99998,0.0,0.00396]
[1778061327016,77.24,81935.46,0.0,0.99998,0.0,0.004]
[1778061328023,77.24,81932.6,0.0,0.99998,0.0,0.00402]
[1778061333058,77.24,81931.55,0.0,0.99998,0.0,0.004]
[1778061338093,77.24,81930.93,0.0,0.99998,0.0,0.004]
[1778061343133,77.24,81936.06,0.0,0.99998,0.0,0.00397]
[1778061345147,77.24,81941.89,0.0,0.99998,0.0,0.00394]
[1778061346153,77.24,81949.49,0.0,0.99998,0.0,0.00391]
[1778061347160,77.24,81949.22,0.0,0.99998,0.0,0.00391]
[1778061352197,77.24,81953.22,0.0,0.99998,0.0,0.00389]
[1778061357232,77.24,81955.17,0.0,0.99998,0.0,0.00388]
[1778061362267,77.24,81955.0,0.0,0.99998,0.0,0.00388]
[1778061367306,77.24,81954.97,0.0,0.99998,0.0,0.00388]
[1778061372341,77.24,81954.68,0.0,0.99998,0.0,0.00388]
[1778061377377,77.24,81952.89,0.0,0.99998,0.0,0.00389]
[1778061382410,77.24,81953.31,0.0,0.99998,0.0,0.00389]
[1778061384558,77.24,81933.19,0.0,0.99998,0.0,0.00399]
[1778061385433,77.24,81933.19,0.0,0.99998,0.0,0.00399]
[1778061386440,77.24,81933.32,0.0,0.99998,0.0,0.00399]
[1778061391474,77.24,81929.45,0.0,0.99998,0.0,0.00398]
[1778061396511,77.24,81932.53,0.0,0.99998,0.0,0.00397]
[1778061399530,77.24,81943.87,0.0,0.99998,0.0,0.00391]
[1778061400537,77.24,81948.7,0.0,0.99998,0.0,0.00388]
[1778061405575,77.24,81947.27,0.0,0.99998,0.0,0.00389]
[1778061410609,77.24,81944.95,0.0,0.99998,0.0,0.0039]
[1778061415645,77.24,81942.55,0.0,0.99998,0.0,0.00392]
[1778061420680,77.24,81939.8,0.0,0.99998,0.0,0.00393]
[1778061425714,77.24,81937.5,0.0,0.99998,0.0,0.00394]
[1778061431759,77.24,81939.52,0.0,0.99998,0.0,0.00393]
[1778061436796,77.24,81936.69,0.0,0.99998,0.0,0.00394]
[1778061437805,77.24,81923.56,0.0,0.99998,0.0,0.00401]
[1778061442839,77.24,81923.58,0.0,0.99998,0.0,0.00401]
[1778061447874,77.24,81924.65,0.0,0.99998,0.0,0.00401]
[1778061451902,77.24,81935.28,0.0,0.99998,0.0,0.00393]
[1778061456937,77.24,81933.19,0.0,0.99998,0.0,0.00394]
[1778061461972,77.24,81936.16,0.0,0.99998,0.0,0.00392]
[1778061467007,77.24,81935.1,0.0,0.99998,0.0,0.00393]
[1778061472045,77.24,81933.14,0.0,0.99998,0.0,0.00394]
[1778061475191,77.24,81938.28,0.0,0.99998,0.0,0.00391]
[1778061481111,77.24,81936.14,0.0,0.99998,0.0,0.00392]
[1778061486146,77.24,81935.2,0.0,0.99998,0.0,0.00393]
[1778061491181,77.24,81931.54,0.0,0.99998,0.0,0.00394]
[1778061496216,77.24,81929.78,0.0,0.99998,0.0,0.00395]
[1778061501251,77.24,81931.9,0.0,0.99998,0.0,0.00394]
[1778061506287,77.24,81934.77,0.0,0.99998,0.0,0.00393]
[1778061511321,77.24,81935.25,0.0,0.99998,0.0,0.0039]
[1778061516356,77.24,81937.83,0.0,0.99998,0.0,0.00389]
[1778061521391,77.24,81938.44,0.0,0.99998,0.0,0.00388]
[1778061526426,77.24,81941.13,0.0,0.99998,0.0,0.00387]
[1778061531463,77.24,81941.36,0.0,0.99998,0.0,0.00387]
[1778061535613,77.24,81948.46,0.0,0.99998,0.0,0.00383]
[1778061541532,77.24,81948.7,0.0,0.99998,0.0,0.00383]
[1778061546572,77.24,81951.59,0.0,0.99998,0.0,0.00382]
[1778061551690,77.24,81952.91,0.0,0.99998,0.0,0.00381]
[1778061553626,77.24,81943.82,0.0,0.99998,0.0,0.00386]
[1778061554635,77.24,81941.93,0.0,0.99998,0.0,0.00387]
[1778061559672,77.24,81939.37,0.0,0.99998,0.0,0.00388]
[1778061564706,77.24,81940.22,0.0,0.99998,0.0,0.00388]
[1778061569745,77.24,81938.11,0.0,0.99998,0.0,0.00389]
[1778061574777,77.24,81935.64,0.0,0.99998,0.0,0.00387]
[1778061579811,77.24,81936.86,0.0,0.99998,0.0,0.00387]
[1778061584848,77.24,81937.46,0.0,0.99998,0.0,0.00386]
[1778061590893,77.24,81941.0,0.0,0.99998,0.0,0.00385]
[1778061591899,77.24,81946.1,0.0,0.99998,0.0,0.00382]
[1778061592905,77.24,81954.61,0.0,0.99998,0.0,0.00378]
[1778061597941,77.24,81957.32,0.0,0.99998,0.0,0.00377]
[1778061601996,77.24,81968.33,0.0,0.99998,0.0,0.00371]
[1778061603010,77.24,81977.84,0.0,0.99998,0.0,0.00367]
[1778061608051,77.24,81965.29,0.0,0.99998,0.0,0.00373]
[1778061613090,77.24,81961.01,0.0,0.99998,0.0,0.00375]
[1778061616227,77.24,81954.33,0.0,0.99998,0.0,0.00378]
[1778061618241,77.24,81945.5,0.0,0.99998,0.0,0.00382]
[1778061624170,77.24,81949.13,0.0,0.99998,0.0,0.00381]
[1778061629202,77.24,81945.84,0.0,0.99998,0.0,0.00382]
[1778061632225,77.24,81951.59,0.0,0.99998,0.0,0.00377]
[1778061633231,77.24,81958.5,0.0,0.99998,0.0,0.00374]
[1778061636252,77.24,81951.16,0.0,0.99998,0.0,0.00377]
[1778061637261,77.24,81944.96,0.0,0.99998,0.0,0.0038]
[1778061642295,77.24,81945.32,0.0,0.99998,0.0,0.0038]
[1778061646322,77.24,81948.92,0.0,0.99998,0.0,0.00378]
[1778061647450,77.24,81948.15,0.0,0.99998,0.0,0.00379]
[1778061652364,77.24,81942.75,0.0,0.99998,0.0,0.00381]
[1778061654379,77.24,81949.85,0.0,0.99998,0.0,0.00378]
[1778061657520,77.24,81950.78,0.0,0.99998,0.0,0.00377]
[1778061660420,77.24,81946.83,0.0,0.99998,0.0,0.00379]
[1778061665458,77.24,81943.16,0.0,0.99998,0.0,0.00381]
[1778061668478,77.24,81950.54,0.0,0.99998,0.0,0.00377]
[1778061669487,77.24,81956.1,0.0,0.99998,0.0,0.00375]
[1778061670493,77.24,81958.76,0.0,0.99998,0.0,0.00373]
[1778061673514,77.24,81970.85,0.0,0.99998,0.0,0.00368]
[1778061674520,77.24,81979.3,0.0,0.99998,0.0,0.00364]
[1778061675527,77.24,81980.47,0.0,0.99998,0.0,0.00363]
[1778061677541,77.24,81974.44,0.0,0.99998,0.0,0.00366]
[1778061680565,77.24,81970.13,0.0,0.99998,0.0,0.00368]
[1778061681570,77.24,81964.72,0.0,0.99998,0.0,0.00371]
[1778061682576,77.24,81961.82,0.0,0.99998,0.0,0.00372]
[1778061687611,77.24,81964.68,0.0,0.99998,0.0,0.00371]
[1778061692647,77.24,81963.52,0.0,0.99998,0.0,0.00369]
[1778061693653,77.24,81968.56,0.0,0.99998,0.0,0.00366]
[1778061694660,77.24,81975.2,0.0,0.99998,0.0,0.00363]
[1778061695667,77.24,81977.51,0.0,0.99998,0.0,0.00362]
[1778061697812,77.24,81972.36,0.0,0.99998,0.0,0.00365]
[1778061699698,77.24,81972.2,0.0,0.99998,0.0,0.00365]
[1778061700706,77.24,81979.77,0.0,0.99998,0.0,0.00361]
[1778061701713,77.24,81980.49,0.0,0.99998,0.0,0.00361]
[1778061706751,77.24,81980.35,0.0,0.99998,0.0,0.00361]
[1778061711784,77.24,81979.55,0.0,0.99998,0.0,0.00361]
[1778061716818,77.24,81981.08,0.0,0.99998,0.0,0.00361]
[1778061721867,77.24,81988.67,0.0,0.99998,0.0,0.00357]
[1778061724899,77.24,81997.55,0.0,0.99998,0.0,0.00353]
[1778061725890,77.24,82008.25,0.0,0.99998,0.0,0.00348]
[1778061727021,77.24,82015.75,0.0,0.99998,0.0,0.00345]
[1778061732941,77.24,82017.21,0.0,0.99998,0.0,0.00344]
[1778061738098,77.24,82021.54,0.0,0.99998,0.0,0.00342]
[1778061744020,77.24,82018.17,0.0,0.99998,0.0,0.00344]
[1778061749061,77.24,82019.8,0.0,0.99998,0.0,0.00343]
[1778061752082,77.24,82028.59,0.0,0.99998,0.0,0.00337]
[1778061757118,77.24,82029.72,0.0,0.99998,0.0,0.00336]
[1778061761145,77.24,82017.1,0.0,0.99998,0.0,0.00342]
[1778061763159,77.24,82012.35,0.0,0.99998,0.0,0.00344]
[1778061764166,77.24,81999.37,0.0,0.99998,0.0,0.0035]
[1778061765172,77.24,81994.23,0.0,0.99998,0.0,0.00352]
[1778061768307,77.24,81999.57,0.0,0.99998,0.0,0.0035]
[1778061774236,77.24,82008.0,0.0,0.99998,0.0,0.00346]
[1778061779274,77.24,82010.5,0.0,0.99998,0.0,0.00345]
[1778061784310,77.24,82012.56,0.0,0.99998,0.0,0.00344]
[1778061789343,77.24,82010.16,0.0,0.99998,0.0,0.00345]
[1778061794379,77.24,82009.91,0.0,0.99998,0.0,0.00345]
[1778061798517,77.24,81999.89,0.0,0.99998,0.0,0.0035]
[1778061799414,77.24,81999.89,0.0,0.99998,0.0,0.0035]
[1778061800421,77.24,81990.07,0.0,0.99998,0.0,0.00354]
[1778061805463,77.24,81985.86,0.0,0.99998,0.0,0.00356]
[1778061809484,77.24,81989.88,0.0,0.99998,0.0,0.00354]
[1778061814519,77.24,81989.44,0.0,0.99998,0.0,0.00352]
[1778061819554,77.24,81991.76,0.0,0.99998,0.0,0.00351]
[1778061824590,77.24,81991.1,0.0,0.99998,0.0,0.00351]
[1778061828728,77.24,81983.98,0.0,0.99998,0.0,0.00354]
[1778061834660,77.24,81986.82,0.0,0.99998,0.0,0.00353]
[1778061841708,77.24,81986.49,0.0,0.99998,0.0,0.00353]
[1778061846744,77.24,81986.87,0.0,0.99998,0.0,0.00353]
[1778061847751,77.24,81991.91,0.0,0.99998,0.0,0.00351]
[1778061849767,77.24,81996.51,0.0,0.99998,0.0,0.00349]
[1778061854800,77.24,81992.38,0.0,0.99998,0.0,0.00351]
[1778061859835,77.24,81991.01,0.0,0.99998,0.0,0.00351]
[1778061864870,77.24,81997.54,0.0,0.99998,0.0,0.00348]
[1778061869905,77.24,81997.8,0.0,0.99998,0.0,0.00348]
[1778061874940,77.24,82003.15,0.0,0.99998,0.0,0.00343]
[1778061876954,77.24,82010.4,0.0,0.99998,0.0,0.0034]
[1778061877962,77.24,82015.41,0.0,0.99998,0.0,0.00338]
[1778061879078,77.24,82017.98,0.0,0.99998,0.0,0.00337]
[1778061884004,77.24,82012.29,0.0,0.99998,0.0,0.00339]
[1778061886018,77.24,82017.85,0.0,0.99998,0.0,0.00337]
[1778061891052,77.24,82015.19,0.0,0.99998,0.0,0.00338]
[1778061895081,77.24,82009.89,0.0,0.99998,0.0,0.0034]
[1778061900115,77.24,82006.96,0.0,0.99998,0.0,0.00342]
[1778061903138,77.24,82001.78,0.0,0.99998,0.0,0.00344]
[1778061904144,77.24,81987.3,0.0,0.99998,0.0,0.00351]
[1778061905151,77.24,81977.19,0.0,0.99998,0.0,0.00355]
[1778061910188,77.24,81980.09,0.0,0.99998,0.0,0.00354]
[1778061915220,77.24,81974.66,0.0,0.99998,0.0,0.00356]
[1778061920255,77.24,81977.57,0.0,0.99998,0.0,0.00355]
[1778061925292,77.24,81977.6,0.0,0.99998,0.0,0.00355]
[1778061930327,77.24,81978.13,0.0,0.99998,0.0,0.00355]
[1778061933349,77.24,81973.45,0.0,0.99998,0.0,0.00354]
[1778061936374,77.24,81955.95,0.0,0.99998,0.0,0.00362]
[1778061941412,77.24,81956.94,0.0,0.99998,0.0,0.00362]
[1778061946447,77.24,81953.37,0.0,0.99998,0.0,0.00364]
[1778061951482,77.24,81950.71,0.0,0.99998,0.0,0.00365]
[1778061956517,77.24,81949.17,0.0,0.99998,0.0,0.00366]
[1778061961551,77.24,81943.34,0.0,0.99998,0.0,0.00368]
[1778061964582,77.24,81949.15,0.0,0.99998,0.0,0.00366]
[1778061966597,77.24,81943.6,0.0,0.99998,0.0,0.00368]
[1778061968610,77.24,81949.92,0.0,0.99998,0.0,0.00365]
[1778061972638,77.24,81944.41,0.0,0.99998,0.0,0.00368]
[1778061977674,77.24,81943.08,0.0,0.99998,0.0,0.00368]
[1778061982708,77.24,81952.34,0.0,0.99998,0.0,0.00364]
[1778061983715,77.24,81957.38,0.0,0.99998,0.0,0.00362]
[1778061984723,77.24,81962.44,0.0,0.99998,0.0,0.00359]
[1778061986736,77.24,81964.63,0.0,0.99998,0.0,0.00358]
[1778061990764,77.24,81951.66,0.0,0.99998,0.0,0.00364]
[1778061991773,77.24,81953.13,0.0,0.99998,0.0,0.00361]
[1778061995799,77.24,81958.38,0.0,0.99998,0.0,0.00359]
[1778062000834,77.24,81962.81,0.0,0.99998,0.0,0.00357]
[1778062002848,77.24,81968.54,0.0,0.99998,0.0,0.00354]
[1778062004862,77.24,81972.75,0.0,0.99998,0.0,0.00352]
[1778062007884,77.24,81976.57,0.0,0.99998,0.0,0.00351]
[1778062012918,77.24,81972.9,0.0,0.99998,0.0,0.00352]
[1778062017955,77.24,81975.56,0.0,0.99998,0.0,0.00351]
[1778062022989,77.24,81971.77,0.0,0.99998,0.0,0.00353]
[1778062028025,77.24,81965.99,0.0,0.99998,0.0,0.00355]
[1778062029035,77.24,81958.34,0.0,0.99998,0.0,0.00359]
[1778062030038,77.24,81953.93,0.0,0.99998,0.0,0.00361]
[1778062035076,77.24,81956.31,0.0,0.99998,0.0,0.0036]
[1778062040213,77.24,81964.6,0.0,0.99998,0.0,0.00356]
[1778062042124,77.24,81965.91,0.0,0.99998,0.0,0.00355]
[1778062047159,77.24,81966.61,0.0,0.99998,0.0,0.00355]
[1778062049173,77.24,81959.08,0.0,0.99998,0.0,0.00359]
[1778062056221,77.24,81962.12,0.0,0.99998,0.0,0.00355]
[1778062061256,77.24,81962.96,0.0,0.99998,0.0,0.00354]
[1778062064278,77.24,81969.29,0.0,0.99998,0.0,0.00352]
[1778062066293,77.24,81971.95,0.0,0.99998,0.0,0.0035]
[1778062068307,77.24,81978.23,0.0,0.99998,0.0,0.00348]
[1778062070321,77.24,81983.9,0.0,0.99998,0.0,0.00345]
[1778062075357,77.24,81983.73,0.0,0.99998,0.0,0.00345]
[1778062080499,77.24,81979.43,0.0,0.99998,0.0,0.00347]
[1778062086433,77.24,81979.0,0.0,0.99998,0.0,0.00347]
[1778062091469,77.24,81977.34,0.0,0.99998,0.0,0.00348]
[1778062096503,77.24,81974.51,0.0,0.99998,0.0,0.00349]
[1778062101539,77.24,81978.0,0.0,0.99998,0.0,0.00348]
[1778062106574,77.24,81978.26,0.0,0.99998,0.0,0.00347]
[1778062111609,77.24,81978.35,0.0,0.99998,0.0,0.00345]
[1778062117651,77.24,81977.12,0.0,0.99998,0.0,0.00346]
[1778062119666,77.24,81966.79,0.0,0.99998,0.0,0.0035]
[1778062120836,77.24,81950.55,0.0,0.99998,0.0,0.00358]
[1778062123694,77.24,81950.98,0.0,0.99998,0.0,0.00357]
[1778062127723,77.24,81956.43,0.0,0.99998,0.0,0.00355]
[1778062132757,77.24,81960.26,0.0,0.99998,0.0,0.00353]
[1778062137791,77.24,81957.57,0.0,0.99998,0.0,0.00354]
[1778062142826,77.24,81960.89,0.0,0.99998,0.0,0.00353]
[1778062146859,77.24,81968.88,0.0,0.99998,0.0,0.00349]
[1778062151889,77.24,81967.95,0.0,0.99998,0.0,0.0035]
[1778062153903,77.24,81963.32,0.0,0.99998,0.0,0.00352]
[1778062158939,77.24,81965.38,0.0,0.99998,0.0,0.00351]
[1778062162966,77.24,81972.36,0.0,0.99998,0.0,0.00348]
[1778062165987,77.24,81975.38,0.0,0.99998,0.0,0.00346]
[1778062171189,77.24,81977.55,0.0,0.99998,0.0,0.00343]
[1778062178073,77.24,81978.3,0.0,0.99998,0.0,0.00343]
[1778062183106,77.24,81978.55,0.0,0.99998,0.0,0.00343]
[1778062186127,77.24,81983.72,0.0,0.99998,0.0,0.0034]
[1778062191163,77.24,81982.27,0.0,0.99998,0.0,0.00341]
[1778062196197,77.24,81981.98,0.0,0.99998,0.0,0.00341]
[1778062199218,77.24,81989.59,0.0,0.99998,0.0,0.00338]
[1778062201233,77.24,81992.72,0.0,0.99998,0.0,0.00336]
[1778062203251,77.24,81997.95,0.0,0.99998,0.0,0.00334]
[1778062205261,77.24,82002.93,0.0,0.99998,0.0,0.00332]
[1778062210296,77.24,82000.89,0.0,0.99998,0.0,0.00333]
[1778062215333,77.24,82004.83,0.0,0.99998,0.0,0.00331]
[1778062216339,77.24,82007.22,0.0,0.99998,0.0,0.0033]
[1778062219360,77.24,82018.93,0.0,0.99998,0.0,0.00325]
[1778062220366,77.24,82024.13,0.0,0.99998,0.0,0.00323]
[1778062221540,77.24,82026.73,0.0,0.99998,0.0,0.00322]
[1778062227416,77.24,82030.61,0.0,0.99998,0.0,0.0032]
[1778062232450,77.24,82027.99,0.0,0.99998,0.0,0.00319]
[1778062236480,77.24,82034.45,0.0,0.99998,0.0,0.00317]
[1778062241681,77.24,82034.45,0.0,0.99998,0.0,0.00317]
[1778062245542,77.24,82039.48,0.0,0.99998,0.0,0.00315]
[1778062250583,77.24,82041.08,0.0,0.99998,0.0,0.00314]
[1778062255613,77.24,82039.75,0.0,0.99998,0.0,0.00314]
[1778062260649,77.24,82037.25,0.0,0.99998,0.0,0.00315]
[1778062265684,77.24,82035.5,0.0,0.99998,0.0,0.00316]
[1778062270718,77.24,82031.19,0.0,0.99998,0.0,0.00318]
[1778062275754,77.24,82034.27,0.0,0.99998,0.0,0.00317]
[1778062280788,77.24,82035.99,0.0,0.99998,0.0,0.00316]
[1778062284816,77.24,82041.35,0.0,0.99998,0.0,0.00314]
[1778062285827,77.24,82046.58,0.0,0.99998,0.0,0.00312]
[1778062289853,77.24,82055.47,0.0,0.99998,0.0,0.00308]
[1778062294886,77.24,82048.83,0.0,0.99998,0.0,0.00309]
[1778062299928,77.24,82055.26,0.0,0.99998,0.0,0.00306]
[1778062304964,77.24,82054.64,0.0,0.99998,0.0,0.00306]
[1778062309998,77.24,82060.63,0.0,0.99998,0.0,0.00304]
[1778062315052,77.24,82059.18,0.0,0.99998,0.0,0.00305]
[1778062317066,77.24,82053.83,0.0,0.99998,0.0,0.00307]
[1778062319082,77.24,82050.68,0.0,0.99998,0.0,0.00308]
[1778062322244,77.24,82043.24,0.0,0.99998,0.0,0.00311]
[1778062324116,77.24,82040.08,0.0,0.99998,0.0,0.00312]
[1778062329150,77.24,82037.82,0.0,0.99998,0.0,0.00313]
[1778062334185,77.24,82034.41,0.0,0.99998,0.0,0.00314]
[1778062339221,77.24,82033.05,0.0,0.99998,0.0,0.00315]
[1778062342241,77.24,82042.36,0.0,0.99998,0.0,0.00311]
[1778062343248,77.24,82047.75,0.0,0.99998,0.0,0.00309]
[1778062347277,77.24,82048.55,0.0,0.99998,0.0,0.00309]
[1778062350297,77.24,82050.96,0.0,0.99998,0.0,0.00308]
[1778062353318,77.24,82046.06,0.0,0.99998,0.0,0.00308]
[1778062358353,77.24,82041.31,0.0,0.99998,0.0,0.0031]
[1778062360368,77.24,82049.8,0.0,0.99998,0.0,0.00306]
[1778062361390,77.24,82050.74,0.0,0.99998,0.0,0.00306]
[1778062364401,77.24,82057.91,0.0,0.99998,0.0,0.00303]
[1778062367421,77.24,82051.87,0.0,0.99998,0.0,0.00305]
[1778062372601,77.24,82051.5,0.0,0.99998,0.0,0.00305]
[1778062378499,77.24,82049.38,0.0,0.99998,0.0,0.00306]
[1778062381520,77.24,82044.34,0.0,0.99998,0.0,0.00308]
[1778062382671,77.24,82033.87,0.0,0.99998,0.0,0.00313]
[1778062383534,77.24,82033.87,0.0,0.99998,0.0,0.00313]
[1778062385548,77.24,82041.69,0.0,0.99998,0.0,0.00309]
[1778062386555,77.24,82048.28,0.0,0.99998,0.0,0.00307]
[1778062387562,77.24,82048.36,0.0,0.99998,0.0,0.00307]
[1778062392742,77.24,82052.52,0.0,0.99998,0.0,0.00305]
[1778062398639,77.24,82049.16,0.0,0.99998,0.0,0.00306]
[1778062403675,77.24,82052.59,0.0,0.99998,0.0,0.00305]
[1778062408710,77.24,82058.76,0.0,0.99998,0.0,0.00303]
[1778062413749,77.24,82059.22,0.0,0.99998,0.0,0.003]
[1778062419793,77.24,82060.03,0.0,0.99998,0.0,0.003]
[1778062424829,77.24,82061.99,0.0,0.99998,0.0,0.00299]
[1778062429863,77.24,82062.96,0.0,0.99998,0.0,0.00299]
[1778062434898,77.24,82059.9,0.0,0.99998,0.0,0.003]
[1778062439933,77.24,82055.97,0.0,0.99998,0.0,0.00302]
[1778062445978,77.24,82055.5,0.0,0.99998,0.0,0.00302]
[1778062447993,77.24,82061.14,0.0,0.99998,0.0,0.003]
[1778062453160,77.24,82065.99,0.0,0.99998,0.0,0.00298]
[1778062458065,77.24,82070.83,0.0,0.99998,0.0,0.00296]
[1778062463235,77.24,82082.68,0.0,0.99998,0.0,0.00291]
[1778062465114,77.24,82097.55,0.0,0.99998,0.0,0.00286]
[1778062466120,77.24,82096.22,0.0,0.99998,0.0,0.00286]
[1778062471156,77.24,82100.06,0.0,0.99998,0.0,0.00283]
[1778062476192,77.24,82094.77,0.0,0.99998,0.0,0.00285]
[1778062481226,77.24,82097.25,0.0,0.99998,0.0,0.00284]
[1778062483382,77.24,82076.66,0.0,0.99998,0.0,0.00292]
[1778062484249,77.24,82076.66,0.0,0.99998,0.0,0.00292]
[1778062486276,77.24,82075.75,0.0,0.99998,0.0,0.00292]
[1778062487277,77.24,82069.04,0.0,0.99998,0.0,0.00294]
[1778062488282,77.24,82064.0,0.0,0.99998,0.0,0.00296]
[1778062490295,77.24,82062.5,0.0,0.99998,0.0,0.00297]
[1778062495338,77.24,82054.26,0.0,0.99998,0.0,0.003]
[1778062497344,77.24,82047.55,0.0,0.99998,0.0,0.00303]
[1778062498363,77.24,82041.79,0.0,0.99998,0.0,0.00305]
[1778062499370,77.24,82039.36,0.0,0.99998,0.0,0.00306]
[1778062502391,77.24,82038.54,0.0,0.99998,0.0,0.00306]
[1778062503524,77.24,82052.11,0.0,0.99998,0.0,0.00301]
[1778062505412,77.24,82053.9,0.0,0.99998,0.0,0.003]
[1778062509440,77.24,82038.09,0.0,0.99998,0.0,0.00307]
[1778062510448,77.24,82033.29,0.0,0.99998,0.0,0.00309]
[1778062512461,77.24,82038.62,0.0,0.99998,0.0,0.00306]
[1778062513468,77.24,82044.69,0.0,0.99998,0.0,0.00304]
[1778062514475,77.24,82047.74,0.0,0.99998,0.0,0.00303]
[1778062516489,77.24,82040.59,0.0,0.99998,0.0,0.00306]
[1778062517496,77.24,82037.07,0.0,0.99998,0.0,0.00307]
[1778062522532,77.24,82040.15,0.0,0.99998,0.0,0.00306]
[1778062525554,77.24,82034.55,0.0,0.99998,0.0,0.00308]
[1778062528574,77.24,82021.82,0.0,0.99998,0.0,0.00313]
[1778062529586,77.24,82018.86,0.0,0.99998,0.0,0.00314]
[1778062530588,77.24,82012.88,0.0,0.99998,0.0,0.00317]
[1778062532602,77.24,82023.42,0.0,0.99998,0.0,0.0031]
[1778062533734,77.24,82030.33,0.0,0.99998,0.0,0.00308]
[1778062536632,77.24,82029.7,0.0,0.99998,0.0,0.00308]
[1778062540660,77.24,82023.71,0.0,0.99998,0.0,0.0031]
[1778062541668,77.24,82018.43,0.0,0.99998,0.0,0.00312]
[1778062546703,77.24,82016.91,0.0,0.99998,0.0,0.00313]
[1778062551738,77.24,82015.38,0.0,0.99998,0.0,0.00314]
[1778062554759,77.24,82010.38,0.0,0.99998,0.0,0.00316]
[1778062556773,77.24,82004.47,0.0,0.99998,0.0,0.00318]
[1778062559794,77.24,81995.04,0.0,0.99998,0.0,0.00322]
[1778062564829,77.24,81992.82,0.0,0.99998,0.0,0.00323]
[1778062567851,77.24,81987.81,0.0,0.99998,0.0,0.00325]
[1778062572886,77.24,81991.71,0.0,0.99998,0.0,0.00323]
[1778062577926,77.24,81994.51,0.0,0.99998,0.0,0.00322]
[1778062582957,77.24,81995.59,0.0,0.99998,0.0,0.00322]
[1778062585978,77.24,82001.48,0.0,0.99998,0.0,0.00319]
[1778062587991,77.24,82006.63,0.0,0.99998,0.0,0.00317]
[1778062590010,77.24,82015.42,0.0,0.99998,0.0,0.00314]
[1778062593027,77.24,82020.37,0.0,0.99998,0.0,0.00309]
[1778062594155,77.24,82030.22,0.0,0.99998,0.0,0.00305]
[1778062598061,77.24,82032.81,0.0,0.99998,0.0,0.00304]
[1778062603096,77.24,82032.12,0.0,0.99998,0.0,0.00305]
[1778062608131,77.24,82030.87,0.0,0.99998,0.0,0.00305]
[1778062612159,77.24,82036.12,0.0,0.99998,0.0,0.00303]
[1778062617194,77.24,82037.41,0.0,0.99998,0.0,0.00303]
[1778062619210,77.24,82043.23,0.0,0.99998,0.0,0.003]
[1778062620215,77.24,82051.6,0.0,0.99998,0.0,0.00297]
[1778062623238,77.24,82058.27,0.0,0.99998,0.0,0.00295]
[1778062626258,77.24,82063.99,0.0,0.99998,0.0,0.00292]
[1778062628278,77.24,82070.66,0.0,0.99998,0.0,0.0029]
[1778062632306,77.24,82065.85,0.0,0.99998,0.0,0.00292]
[1778062637345,77.24,82064.03,0.0,0.99998,0.0,0.00292]
[1778062642380,77.24,82066.82,0.0,0.99998,0.0,0.00291]
[1778062647419,77.24,82063.76,0.0,0.99998,0.0,0.00292]
[1778062648423,77.24,82070.4,0.0,0.99998,0.0,0.0029]
[1778062649430,77.24,82075.15,0.0,0.99998,0.0,0.00288]
[1778062651443,77.24,82080.88,0.0,0.99998,0.0,0.00284]
[1778062654580,77.24,82102.43,0.0,0.99998,0.0,0.00276]
[1778062655471,77.24,82102.57,0.0,0.99998,0.0,0.00276]
[1778062656481,77.24,82107.07,0.0,0.99998,0.0,0.00274]
[1778062659499,77.24,82101.78,0.0,0.99998,0.0,0.00276]
[1778062660506,77.24,82095.4,0.0,0.99998,0.0,0.00279]
[1778062661513,77.24,82091.82,0.0,0.99998,0.0,0.0028]
[1778062663527,77.24,82087.4,0.0,0.99998,0.0,0.00282]
[1778062664650,77.24,82093.03,0.0,0.99998,0.0,0.0028]
[1778062666548,77.24,82092.7,0.0,0.99998,0.0,0.0028]
[1778062667557,77.24,82098.01,0.0,0.99998,0.0,0.00278]
[1778062669571,77.24,82096.42,0.0,0.99998,0.0,0.00278]
[1778062674623,77.24,82090.06,0.0,0.99998,0.0,0.00281]
[1778062679657,77.24,82101.15,0.0,0.99998,0.0,0.00277]
[1778062680664,77.24,82103.53,0.0,0.99998,0.0,0.00276]
[1778062682679,77.24,82109.24,0.0,0.99998,0.0,0.00274]
[1778062687713,77.24,82106.07,0.0,0.99998,0.0,0.00275]
[1778062692751,77.24,82108.1,0.0,0.99998,0.0,0.00274]
[1778062697787,77.24,82111.77,0.0,0.99998,0.0,0.00273]
[1778062701817,77.24,82117.57,0.0,0.99998,0.0,0.00271]
[1778062703829,77.24,82121.07,0.0,0.99998,0.0,0.00269]
[1778062706854,77.24,82115.81,0.0,0.99998,0.0,0.00271]
[1778062708867,77.24,82110.62,0.0,0.99998,0.0,0.00273]
[1778062711886,77.24,82115.58,0.0,0.99998,0.0,0.0027]
[1778062716920,77.24,82114.02,0.0,0.99998,0.0,0.0027]
[1778062721955,77.24,82115.03,0.0,0.99998,0.0,0.0027]
[1778062722963,77.24,82120.16,0.0,0.99999,0.0,0.00268]
[1778062727998,77.24,82112.62,0.0,0.99998,0.0,0.00271]
[1778062733032,77.24,82116.7,0.0,0.99998,0.0,0.00269]
[1778062738068,77.24,82118.42,0.0,0.99999,0.0,0.00269]
[1778062743104,77.24,82119.22,0.0,0.99999,0.0,0.00268]
[1778062745214,77.24,82113.4,0.0,0.99998,0.0,0.0027]
[1778062751161,77.24,82113.72,0.0,0.99998,0.0,0.0027]
[1778062756195,77.24,82113.97,0.0,0.99998,0.0,0.0027]
[1778062760223,77.24,82105.84,0.0,0.99998,0.0,0.00273]
[1778062765257,77.24,82107.84,0.0,0.99998,0.0,0.00272]
[1778062770292,77.24,82112.72,0.0,0.99998,0.0,0.00271]
[1778062775424,77.24,82120.59,0.0,0.99999,0.0,0.00266]
[1778062781369,77.24,82120.37,0.0,0.99999,0.0,0.00266]
[1778062787412,77.24,82120.39,0.0,0.99999,0.0,0.00266]
[1778062791439,77.24,82115.23,0.0,0.99999,0.0,0.00268]
[1778062796473,77.24,82117.43,0.0,0.99999,0.0,0.00267]
[1778062801508,77.24,82118.77,0.0,0.99999,0.0,0.00266]
[1778062806564,77.24,82124.8,0.0,0.99999,0.0,0.00264]
[1778062811594,77.24,82120.5,0.0,0.99999,0.0,0.00266]
[1778062816616,77.24,82125.35,0.0,0.99999,0.0,0.00264]
[1778062821651,77.24,82124.53,0.0,0.99999,0.0,0.00264]
[1778062826686,77.24,82121.51,0.0,0.99999,0.0,0.00266]
[1778062832730,77.24,82118.97,0.0,0.99999,0.0,0.00265]
[1778062837764,77.24,82121.13,0.0,0.99999,0.0,0.00264]
[1778062840785,77.24,82126.97,0.0,0.99999,0.0,0.00262]
[1778062845921,77.24,82125.26,0.0,0.99999,0.0,0.00262]
[1778062851861,77.24,82124.9,0.0,0.99999,0.0,0.00263]
[1778062856907,77.24,82128.87,0.0,0.99999,0.0,0.00261]
[1778062857918,77.24,82151.97,0.0,0.99999,0.0,0.00253]
[1778062860948,77.24,82143.92,0.0,0.99999,0.0,0.00256]
[1778062861970,77.24,82146.4,0.0,0.99999,0.0,0.00255]
[1778062864983,77.24,82151.86,0.0,0.99999,0.0,0.00253]
[1778062869008,77.24,82160.26,0.0,0.99999,0.0,0.00251]
[1778062871022,77.24,82169.44,0.0,0.99999,0.0,0.00248]
[1778062876242,77.24,82174.67,0.0,0.99999,0.0,0.00246]
[1778062879079,77.24,82176.98,0.0,0.99999,0.0,0.00245]
[1778062881095,77.24,82183.61,0.0,0.99999,0.0,0.00243]
[1778062884119,77.24,82176.59,0.0,0.99999,0.0,0.00245]
[1778062885124,77.24,82171.1,0.0,0.99999,0.0,0.00247]
[1778062886312,77.24,82148.35,0.0,0.99999,0.0,0.00255]
[1778062888145,77.24,82148.33,0.0,0.99999,0.0,0.00255]
[1778062893180,77.24,82144.82,0.0,0.99999,0.0,0.00254]
[1778062898223,77.24,82144.75,0.0,0.99999,0.0,0.00254]
[1778062901237,77.24,82140.55,0.0,0.99999,0.0,0.00255]
[1778062903251,77.24,82134.86,0.0,0.99999,0.0,0.00257]
[1778062906454,77.24,82127.62,0.0,0.99999,0.0,0.0026]
[1778062910303,77.24,82121.72,0.0,0.99999,0.0,0.00262]
[1778062912316,77.24,82113.17,0.0,0.99999,0.0,0.00265]
[1778062913322,77.24,82107.2,0.0,0.99999,0.0,0.00267]
[1778062918358,77.24,82109.5,0.0,0.99999,0.0,0.00266]
[1778062922386,77.24,82104.25,0.0,0.99999,0.0,0.00268]
[1778062923400,77.24,82109.45,0.0,0.99999,0.0,0.00266]
[1778062924407,77.24,82115.05,0.0,0.99999,0.0,0.00264]
[1778062925413,77.24,82121.42,0.0,0.99999,0.0,0.00262]
[1778062928438,77.24,82128.09,0.0,0.99999,0.0,0.0026]
[1778062929444,77.24,82134.65,0.0,0.99999,0.0,0.00257]
[1778062934478,77.24,82135.93,0.0,0.99999,0.0,0.00257]
[1778062936664,77.24,82128.83,0.0,0.99999,0.0,0.00259]
[1778062938506,77.24,82119.85,0.0,0.99999,0.0,0.00262]
[1778062940520,77.24,82114.44,0.0,0.99999,0.0,0.00264]
[1778062942535,77.24,82107.57,0.0,0.99999,0.0,0.00267]
[1778062946734,77.24,82113.12,0.0,0.99999,0.0,0.00265]
[1778062948576,77.24,82113.55,0.0,0.99999,0.0,0.00265]
[1778062953633,77.24,82118.32,0.0,0.99999,0.0,0.00261]
[1778062954640,77.24,82125.29,0.0,0.99999,0.0,0.00259]
[1778062956804,77.24,82118.3,0.0,0.99999,0.0,0.00261]
[1778062959676,77.24,82113.16,0.0,0.99999,0.0,0.00263]
[1778062964710,77.24,82117.18,0.0,0.99999,0.0,0.00261]
[1778062968738,77.24,82130.04,0.0,0.99999,0.0,0.00257]
[1778062971760,77.24,82134.72,0.0,0.99999,0.0,0.00256]
[1778062973773,77.24,82129.2,0.0,0.99999,0.0,0.00257]
[1778062975787,77.24,82120.75,0.0,0.99999,0.0,0.0026]
[1778062980822,77.24,82111.4,0.0,0.99999,0.0,0.00263]
[1778062981829,77.24,82107.51,0.0,0.99999,0.0,0.00265]
[1778062984852,77.24,82115.73,0.0,0.99999,0.0,0.00262]
[1778062989885,77.24,82115.87,0.0,0.99999,0.0,0.00262]
[1778062994922,77.24,82115.99,0.0,0.99999,0.0,0.00262]
[1778062997086,77.24,82127.7,0.0,0.99999,0.0,0.00258]
[1778062998951,77.24,82127.77,0.0,0.99999,0.0,0.00258]
[1778063003985,77.24,82130.51,0.0,0.99999,0.0,0.00257]
[1778063009021,77.24,82138.17,0.0,0.99999,0.0,0.00254]
[1778063012041,77.24,82139.31,0.0,0.99999,0.0,0.00252]
[1778063017076,77.24,82137.04,0.0,0.99999,0.0,0.00253]
[1778063022111,77.24,82134.01,0.0,0.99999,0.0,0.00254]
[1778063027146,77.24,82133.23,0.0,0.99999,0.0,0.00254]
[1778063032181,77.24,82121.97,0.0,0.99999,0.0,0.00258]
[1778063033188,77.24,82117.1,0.0,0.99999,0.0,0.0026]
[1778063037377,77.24,82122.91,0.0,0.99999,0.0,0.00258]
[1778063039230,77.24,82126.67,0.0,0.99999,0.0,0.00256]
[1778063044267,77.24,82125.99,0.0,0.99999,0.0,0.00257]
[1778063049301,77.24,82126.91,0.0,0.99999,0.0,0.00256]
[1778063054336,77.24,82130.03,0.0,0.99999,0.0,0.00255]
[1778063059372,77.24,82135.57,0.0,0.99999,0.0,0.00253]
[1778063061385,77.24,82142.45,0.0,0.99999,0.0,0.00251]
[1778063063400,77.24,82149.11,0.0,0.99999,0.0,0.00249]
[1778063067582,77.24,82143.94,0.0,0.99999,0.0,0.00251]
[1778063073471,77.24,82142.14,0.0,0.99999,0.0,0.00249]
[1778063076492,77.24,82137.67,0.0,0.99999,0.0,0.00251]
[1778063080520,77.24,82131.84,0.0,0.99999,0.0,0.00253]
[1778063085555,77.24,82133.81,0.0,0.99999,0.0,0.00252]
[1778063090590,77.24,82135.89,0.0,0.99999,0.0,0.00252]
[1778063093611,77.24,82141.13,0.0,0.99999,0.0,0.0025]
[1778063098647,77.24,82140.67,0.0,0.99999,0.0,0.0025]
[1778063101668,77.24,82155.82,0.0,0.99999,0.0,0.00245]
[1778063102676,77.24,82163.45,0.0,0.99999,0.0,0.00243]
[1778063107862,77.24,82158.32,0.0,0.99999,0.0,0.00244]
[1778063112744,77.24,82161.86,0.0,0.99999,0.0,0.00243]
[1778063113752,77.24,82167.86,0.0,0.99999,0.0,0.00241]
[1778063118787,77.24,82169.05,0.0,0.99999,0.0,0.00241]
[1778063123822,77.24,82174.5,0.0,0.99999,0.0,0.00239]
[1778063128857,77.24,82177.43,0.0,0.99999,0.0,0.00238]
[1778063133893,77.24,82182.1,0.0,0.99999,0.0,0.00235]
[1778063138928,77.24,82183.34,0.0,0.99999,0.0,0.00235]
[1778063142958,77.24,82201.35,0.0,0.99999,0.0,0.00229]
[1778063143975,77.24,82211.99,0.0,0.99999,0.0,0.00226]
[1778063144975,77.24,82212.58,0.0,0.99999,0.0,0.00226]
[1778063145983,77.24,82202.87,0.0,0.99999,0.0,0.00229]
[1778063146989,77.24,82198.56,0.0,0.99999,0.0,0.0023]
[1778063150016,77.24,82209.71,0.0,0.99999,0.0,0.00227]
[1778063151018,77.24,82208.24,0.0,0.99999,0.0,0.00227]
[1778063155046,77.24,82199.24,0.0,0.99999,0.0,0.0023]
[1778063157062,77.24,82193.73,0.0,0.99999,0.0,0.00231]
[1778063161090,77.24,82188.09,0.0,0.99999,0.0,0.00233]
[1778063163104,77.24,82185.77,0.0,0.99999,0.0,0.00234]
[1778063166130,77.24,82194.08,0.0,0.99999,0.0,0.00231]
[1778063171160,77.24,82189.43,0.0,0.99999,0.0,0.00233]
[1778063176196,77.24,82185.83,0.0,0.99999,0.0,0.00234]
[1778063179217,77.24,82183.8,0.0,0.99999,0.0,0.00234]
[1778063184251,77.24,82181.51,0.0,0.99999,0.0,0.00235]
[1778063189287,77.24,82179.92,0.0,0.99999,0.0,0.00236]
[1778063194321,77.24,82173.0,0.0,0.99999,0.0,0.00236]
[1778063195332,77.24,82165.24,0.0,0.99999,0.0,0.00239]
[1778063196335,77.24,82165.67,0.0,0.99999,0.0,0.00238]
[1778063199356,77.24,82160.45,0.0,0.99999,0.0,0.0024]
[1778063201411,77.24,82155.48,0.0,0.99999,0.0,0.00242]
[1778063203387,77.24,82163.27,0.0,0.99999,0.0,0.00239]
[1778063207415,77.24,82170.2,0.0,0.99999,0.0,0.00237]
[1778063208578,77.24,82180.31,0.0,0.99999,0.0,0.00234]
[1778063212451,77.24,82188.61,0.0,0.99999,0.0,0.00231]
[1778063213457,77.24,82203.24,0.0,0.99999,0.0,0.00227]
[1778063218650,77.24,82202.8,0.0,0.99999,0.0,0.00227]
[1778063222520,77.24,82196.38,0.0,0.99999,0.0,0.00229]
[1778063227555,77.24,82197.81,0.0,0.99999,0.0,0.00228]
[1778063232595,77.24,82199.71,0.0,0.99999,0.0,0.00228]
[1778063237626,77.24,82199.03,0.0,0.99999,0.0,0.00228]
[1778063242661,77.24,82195.54,0.0,0.99999,0.0,0.00229]
[1778063244675,77.24,82189.22,0.0,0.99999,0.0,0.00231]
[1778063249710,77.24,82185.64,0.0,0.99999,0.0,0.00232]
[1778063253738,77.24,82192.31,0.0,0.99999,0.0,0.00228]
[1778063257767,77.24,82197.62,0.0,0.99999,0.0,0.00227]
[1778063262801,77.24,82193.07,0.0,0.99999,0.0,0.00228]
[1778063265823,77.24,82187.25,0.0,0.99999,0.0,0.0023]
[1778063270858,77.24,82186.22,0.0,0.99999,0.0,0.0023]
[1778063273879,77.24,82180.56,0.0,0.99999,0.0,0.00232]
[1778063274887,77.24,82174.33,0.0,0.99999,0.0,0.00234]
[1778063279073,77.24,82179.7,0.0,0.99999,0.0,0.00232]
[1778063284956,77.24,82178.61,0.0,0.99999,0.0,0.00233]
[1778063289995,77.24,82178.65,0.0,0.99999,0.0,0.00233]
[1778063295027,77.24,82172.74,0.0,0.99999,0.0,0.00234]
[1778063300063,77.24,82172.35,0.0,0.99999,0.0,0.00235]
[1778063303084,77.24,82165.3,0.0,0.99999,0.0,0.00237]
[1778063307112,77.24,82158.37,0.0,0.99999,0.0,0.00239]
[1778063309284,77.24,82150.32,0.0,0.99999,0.0,0.00242]
[1778063312147,77.24,82146.11,0.0,0.99999,0.0,0.00241]
[1778063317183,77.24,82143.5,0.0,0.99999,0.0,0.00242]
[1778063322217,77.24,82144.8,0.0,0.99999,0.0,0.00242]
[1778063327254,77.24,82145.86,0.0,0.99999,0.0,0.00241]
[1778063332288,77.24,82142.1,0.0,0.99999,0.0,0.00242]
[1778063336319,77.24,82135.43,0.0,0.99999,0.0,0.00245]
[1778063339497,77.24,82141.48,0.0,0.99999,0.0,0.00243]
[1778063345378,77.24,82137.11,0.0,0.99999,0.0,0.00244]
[1778063348399,77.24,82127.52,0.0,0.99999,0.0,0.00247]
[1778063349407,77.24,82114.31,0.0,0.99999,0.0,0.00252]
[1778063350414,77.24,82107.59,0.0,0.99999,0.0,0.00254]
[1778063351420,77.24,82105.04,0.0,0.99999,0.0,0.00255]
[1778063353433,77.24,82095.95,0.0,0.99999,0.0,0.00258]
[1778063356455,77.24,82102.8,0.0,0.99999,0.0,0.00255]
[1778063358469,77.24,82109.13,0.0,0.99999,0.0,0.00253]
[1778063363504,77.24,82113.41,0.0,0.99999,0.0,0.00252]
[1778063365518,77.24,82118.52,0.0,0.99999,0.0,0.0025]
[1778063367533,77.24,82122.82,0.0,0.99999,0.0,0.00249]
[1778063371562,77.24,82129.0,0.0,0.99999,0.0,0.00245]
[1778063375589,77.24,82123.9,0.0,0.99999,0.0,0.00247]
[1778063380623,77.24,82119.64,0.0,0.99999,0.0,0.00248]
[1778063385658,77.24,82128.02,0.0,0.99999,0.0,0.00245]
[1778063386666,77.24,82138.74,0.0,0.99999,0.0,0.00242]
[1778063391700,77.24,82146.97,0.0,0.99999,0.0,0.00239]
[1778063396735,77.24,82149.54,0.0,0.99999,0.0,0.00238]
[1778063397743,77.24,82158.76,0.0,0.99999,0.0,0.00235]
[1778063400764,77.24,82162.5,0.0,0.99999,0.0,0.00234]
[1778063405799,77.24,82156.4,0.0,0.99999,0.0,0.00236]
[1778063409989,77.24,82151.18,0.0,0.99999,0.0,0.00238]
[1778063412847,77.24,82156.54,0.0,0.99999,0.0,0.00236]
[1778063413854,77.24,82162.19,0.0,0.99999,0.0,0.00234]
[1778063416877,77.24,82158.78,0.0,0.99999,0.0,0.00235]
[1778063420060,77.24,82149.53,0.0,0.99999,0.0,0.00238]
[1778063424931,77.24,82145.18,0.0,0.99999,0.0,0.0024]
[1778063428959,77.24,82151.61,0.0,0.99999,0.0,0.00238]
[1778063430973,77.24,82156.29,0.0,0.99999,0.0,0.00236]
[1778063435002,77.24,82161.69,0.0,0.99999,0.0,0.00233]
[1778063438024,77.24,82166.9,0.0,0.99999,0.0,0.00231]
[1778063443060,77.24,82178.24,0.0,0.99999,0.0,0.00228]
[1778063448094,77.24,82176.37,0.0,0.99999,0.0,0.00228]
[1778063453129,77.24,82179.6,0.0,0.99999,0.0,0.00227]
[1778063455143,77.24,82172.5,0.0,0.99999,0.0,0.0023]
[1778063460341,77.24,82170.04,0.0,0.99999,0.0,0.0023]
[1778063466222,77.24,82170.42,0.0,0.99999,0.0,0.0023]
[1778063471255,77.24,82175.19,0.0,0.99999,0.0,0.00229]
[1778063474276,77.24,82183.71,0.0,0.99999,0.0,0.00226]
[1778063475283,77.24,82193.55,0.0,0.99999,0.0,0.00223]
[1778063480480,77.24,82195.76,0.0,0.99999,0.0,0.00223]
[1778063486362,77.24,82194.86,0.0,0.99999,0.0,0.00223]
[1778063491396,77.24,82193.25,0.0,0.99999,0.0,0.00222]
[1778063495424,77.24,82204.48,0.0,0.99999,0.0,0.00218]
[1778063496431,77.24,82220.65,0.0,0.99999,0.0,0.00214]
[1778063497438,77.24,82228.07,0.0,0.99999,0.0,0.00212]
[1778063498445,77.24,82227.87,0.0,0.99999,0.0,0.00212]
[1778063502476,77.24,82220.49,0.0,0.99999,0.0,0.00214]
[1778063504487,77.24,82213.05,0.0,0.99999,0.0,0.00216]
[1778063509521,77.24,82217.42,0.0,0.99999,0.0,0.00215]
[1778063513551,77.24,82210.2,0.0,0.99999,0.0,0.00217]
[1778063517578,77.24,82199.89,0.0,0.99999,0.0,0.0022]
[1778063518585,77.24,82196.92,0.0,0.99999,0.0,0.00221]
[1778063521606,77.24,82189.11,0.0,0.99999,0.0,0.00223]
[1778063522613,77.24,82188.62,0.0,0.99999,0.0,0.00223]
[1778063527648,77.24,82187.66,0.0,0.99999,0.0,0.00223]
[1778063531677,77.24,82179.5,0.0,0.99999,0.0,0.00226]
[1778063536712,77.24,82175.77,0.0,0.99999,0.0,0.00227]
[1778063540740,77.24,82167.03,0.0,0.99999,0.0,0.0023]
[1778063544768,77.24,82165.61,0.0,0.99999,0.0,0.0023]
[1778063549803,77.24,82167.55,0.0,0.99999,0.0,0.00229]
[1778063554838,77.24,82167.8,0.0,0.99999,0.0,0.00228]
[1778063559875,77.24,82163.38,0.0,0.99999,0.0,0.00229]
[1778063561048,77.24,82160.77,0.0,0.99999,0.0,0.0023]
[1778063565917,77.24,82156.76,0.0,0.99999,0.0,0.00231]
[1778063571119,77.24,82150.83,0.0,0.99999,0.0,0.00233]
[1778063576995,77.24,82153.19,0.0,0.99999,0.0,0.00232]
[1778063582032,77.24,82151.07,0.0,0.99999,0.0,0.00233]
[1778063587068,77.24,82146.0,0.0,0.99999,0.0,0.00234]
[1778063592103,77.24,82144.9,0.0,0.99999,0.0,0.00235]
[1778063597139,77.24,82149.39,0.0,0.99999,0.0,0.00233]
[1778063599152,77.24,82154.5,0.0,0.99999,0.0,0.00232]
[1778063601331,77.24,82145.66,0.0,0.99999,0.0,0.00234]
[1778063602175,77.24,82145.66,0.0,0.99999,0.0,0.00234]
[1778063603186,77.24,82139.12,0.0,0.99999,0.0,0.00237]
[1778063606214,77.24,82147.01,0.0,0.99999,0.0,0.00234]
[1778063611403,77.24,82142.57,0.0,0.99999,0.0,0.00234]
[1778063614262,77.24,82147.72,0.0,0.99999,0.0,0.00232]
[1778063618290,77.24,82152.6,0.0,0.99999,0.0,0.00231]
[1778063623326,77.24,82147.53,0.0,0.99999,0.0,0.00232]
[1778063626346,77.24,82153.1,0.0,0.99999,0.0,0.00231]
[1778063631543,77.24,82169.35,0.0,0.99999,0.0,0.00226]
[1778063632388,77.24,82169.35,0.0,0.99999,0.0,0.00226]
[1778063637423,77.24,82169.84,0.0,0.99999,0.0,0.00225]
[1778063643465,77.24,82170.56,0.0,0.99999,0.0,0.00225]
[1778063644480,77.24,82179.44,0.0,0.99999,0.0,0.00223]
[1778063645487,77.24,82184.63,0.0,0.99999,0.0,0.00221]
[1778063650523,77.24,82182.25,0.0,0.99999,0.0,0.00222]
[1778063655558,77.24,82184.25,0.0,0.99999,0.0,0.00221]
[1778063656565,77.24,82189.45,0.0,0.99999,0.0,0.0022]
[1778063657573,77.24,82196.26,0.0,0.99999,0.0,0.00218]
[1778063658579,77.24,82201.51,0.0,0.99999,0.0,0.00216]
[1778063661753,77.24,82206.96,0.0,0.99999,0.0,0.00215]
[1778063663615,77.24,82208.13,0.0,0.99999,0.0,0.00214]
[1778063667675,77.24,82225.08,0.0,0.99999,0.0,0.00209]
[1778063668676,77.24,82241.56,0.0,0.99999,0.0,0.00205]
[1778063669684,77.24,82260.03,0.0,0.99999,0.0,0.002]
[1778063670690,77.24,82261.13,0.0,0.99999,0.0,0.002]
[1778063673713,77.24,82255.76,0.0,0.99999,0.0,0.002]
[1778063675726,77.24,82247.24,0.0,0.99999,0.0,0.00202]
[1778063676732,77.24,82246.76,0.0,0.99999,0.0,0.00202]
[1778063681767,77.24,82246.16,0.0,0.99999,0.0,0.00202]
[1778063686811,77.24,82249.56,0.0,0.99999,0.0,0.00201]
[1778063691846,77.24,82253.6,0.0,0.99999,0.0,0.002]
[1778063694872,77.24,82243.32,0.0,0.99999,0.0,0.00203]
[1778063695880,77.24,82234.77,0.0,0.99999,0.0,0.00205]
[1778063696888,77.24,82228.8,0.0,0.99999,0.0,0.00207]
[1778063697897,77.24,82224.56,0.0,0.99999,0.0,0.00208]
[1778063700912,77.24,82215.21,0.0,0.99999,0.0,0.00211]
[1778063702042,77.24,82202.18,0.0,0.99999,0.0,0.00214]
[1778063702929,77.24,82201.88,0.0,0.99999,0.0,0.00214]
[1778063704943,77.24,82207.05,0.0,0.99999,0.0,0.00213]
[1778063706957,77.24,82216.03,0.0,0.99999,0.0,0.0021]
[1778063707964,77.24,82215.83,0.0,0.99999,0.0,0.00211]
[1778063713000,77.24,82218.26,0.0,0.99999,0.0,0.0021]
[1778063716022,77.24,82224.4,0.0,0.99999,0.0,0.00208]
[1778063720050,77.24,82230.11,0.0,0.99999,0.0,0.00207]
[1778063725085,77.24,82227.56,0.0,0.99999,0.0,0.00207]
[1778063726094,77.24,82231.38,0.0,0.99999,0.0,0.00206]
[1778063729116,77.24,82237.0,0.0,0.99999,0.0,0.00205]
[1778063731128,77.24,82242.99,0.0,0.99999,0.0,0.00202]
[1778063732251,77.24,82258.43,0.0,0.99999,0.0,0.00197]
[1778063733147,77.24,82258.43,0.0,0.99999,0.0,0.00197]
[1778063734151,77.24,82260.97,0.0,0.99999,0.0,0.00197]
[1778063739185,77.24,82259.74,0.0,0.99999,0.0,0.00197]
[1778063744220,77.24,82261.69,0.0,0.99999,0.0,0.00197]
[1778063749255,77.24,82263.04,0.0,0.99999,0.0,0.00196]
[1778063754290,77.24,82265.98,0.0,0.99999,0.0,0.00195]
[1778063759326,77.24,82261.04,0.0,0.99999,0.0,0.00197]
[1778063764360,77.24,82256.35,0.0,0.99999,0.0,0.00198]
[1778063769393,77.24,82253.92,0.0,0.99999,0.0,0.00199]
[1778063774429,77.24,82248.63,0.0,0.99999,0.0,0.002]
[1778063777466,77.24,82242.84,0.0,0.99999,0.0,0.00202]
[1778063779465,77.24,82234.42,0.0,0.99999,0.0,0.00204]
[1778063780474,77.24,82221.21,0.0,0.99999,0.0,0.00207]
[1778063785507,77.24,82226.66,0.0,0.99999,0.0,0.00206]
[1778063786514,77.24,82243.44,0.0,0.99999,0.0,0.00201]
[1778063791565,77.24,82240.75,0.0,0.99999,0.0,0.00201]
[1778063792701,77.24,82226.24,0.0,0.99999,0.0,0.00205]
[1778063793562,77.24,82226.24,0.0,0.99999,0.0,0.00205]
[1778063795576,77.24,82221.11,0.0,0.99999,0.0,0.00206]
[1778063800612,77.24,82219.62,0.0,0.99999,0.0,0.00206]
[1778063801618,77.24,82212.23,0.0,0.99999,0.0,0.00208]
[1778063806653,77.24,82212.08,0.0,0.99999,0.0,0.00209]
[1778063811689,77.24,82201.57,0.0,0.99999,0.0,0.00211]
[1778063816723,77.24,82194.8,0.0,0.99999,0.0,0.00213]
[1778063821758,77.24,82203.89,0.0,0.99999,0.0,0.00211]
[1778063826794,77.24,82197.5,0.0,0.99999,0.0,0.00213]
[1778063829817,77.24,82192.16,0.0,0.99999,0.0,0.00214]
[1778063831829,77.24,82184.6,0.0,0.99999,0.0,0.00216]
[1778063836864,77.24,82192.56,0.0,0.99999,0.0,0.00214]
[1778063838878,77.24,82195.18,0.0,0.99999,0.0,0.00213]
[1778063841899,77.24,82198.04,0.0,0.99999,0.0,0.00212]
[1778063845927,77.24,82192.48,0.0,0.99999,0.0,0.00214]
[1778063847941,77.24,82188.92,0.0,0.99999,0.0,0.00215]
[1778063852976,77.24,82190.53,0.0,0.99999,0.0,0.00213]
[1778063858012,77.24,82190.49,0.0,0.99999,0.0,0.00213]
[1778063863047,77.24,82193.65,0.0,0.99999,0.0,0.00212]
[1778063866068,77.24,82195.71,0.0,0.99999,0.0,0.00212]
[1778063868082,77.24,82203.25,0.0,0.99999,0.0,0.00209]
[1778063869090,77.24,82205.82,0.0,0.99999,0.0,0.00209]
[1778063874125,77.24,82204.06,0.0,0.99999,0.0,0.00209]
[1778063876262,77.24,82209.22,0.0,0.99999,0.0,0.00208]
[1778063877146,77.24,82220.04,0.0,0.99999,0.0,0.00205]
[1778063878155,77.24,82237.34,0.0,0.99999,0.0,0.002]
[1778063879160,77.24,82243.61,0.0,0.99999,0.0,0.00198]
[1778063880176,77.24,82245.33,0.0,0.99999,0.0,0.00198]
[1778063883338,77.24,82238.31,0.0,0.99999,0.0,0.002]
[1778063885202,77.24,82239.56,0.0,0.99999,0.0,0.002]
[1778063887216,77.24,82233.77,0.0,0.99999,0.0,0.00201]
[1778063888223,77.24,82225.67,0.0,0.99999,0.0,0.00203]
[1778063889231,77.24,82225.59,0.0,0.99999,0.0,0.00203]
[1778063894265,77.24,82222.71,0.0,0.99999,0.0,0.00204]
[1778063898296,77.24,82216.12,0.0,0.99999,0.0,0.00206]
[1778063903478,77.24,82215.48,0.0,0.99999,0.0,0.00206]
[1778063907360,77.24,82206.57,0.0,0.99999,0.0,0.00209]
[1778063912395,77.24,82211.34,0.0,0.99999,0.0,0.00206]
[1778063915415,77.24,82217.09,0.0,0.99999,0.0,0.00204]
[1778063916422,77.24,82230.79,0.0,0.99999,0.0,0.002]
[1778063917429,77.24,82240.16,0.0,0.99999,0.0,0.00198]
[1778063918436,77.24,82240.37,0.0,0.99999,0.0,0.00198]
[1778063923618,77.24,82244.75,0.0,0.99999,0.0,0.00197]
[1778063927500,77.24,82253.14,0.0,0.99999,0.0,0.00194]
[1778063931530,77.24,82258.58,0.0,0.99999,0.0,0.00193]
[1778063936565,77.24,82260.11,0.0,0.99999,0.0,0.00193]
[1778063941600,77.24,82262.2,0.0,0.99999,0.0,0.00192]
[1778063946635,77.24,82261.52,0.0,0.99999,0.0,0.00192]
[1778063951671,77.24,82262.76,0.0,0.99999,0.0,0.00192]
[1778063954691,77.24,82258.65,0.0,0.99999,0.0,0.00193]
[1778063959727,77.24,82257.51,0.0,0.99999,0.0,0.00193]
[1778063964762,77.24,82254.47,0.0,0.99999,0.0,0.00194]
[1778063969799,77.24,82257.03,0.0,0.99999,0.0,0.00193]
[1778063974835,77.24,82256.84,0.0,0.99999,0.0,0.00192]
[1778063976849,77.24,82247.9,0.0,0.99999,0.0,0.00194]
[1778063978863,77.24,82240.36,0.0,0.99999,0.0,0.00196]
[1778063984039,77.24,82241.0,0.0,0.99999,0.0,0.00196]
[1778063988934,77.24,82234.92,0.0,0.99999,0.0,0.00198]
[1778063994109,77.24,82235.25,0.0,0.99999,0.0,0.00198]
[1778064000018,77.24,82230.77,0.0,0.99999,0.0,0.00199]
[1778064005047,77.24,82226.63,0.0,0.99999,0.0,0.002]
[1778064010082,77.24,82228.4,0.0,0.99999,0.0,0.002]
[1778064016125,77.24,82227.03,0.0,0.99999,0.0,0.002]
[1778064018137,77.24,82232.76,0.0,0.99999,0.0,0.00198]
[1778064020152,77.24,82227.69,0.0,0.99999,0.0,0.002]
[1778064022167,77.24,82225.84,0.0,0.99999,0.0,0.002]
[1778064027203,77.24,82228.63,0.0,0.99999,0.0,0.00199]
[1778064032236,77.24,82225.53,0.0,0.99999,0.0,0.00199]
[1778064037271,77.24,82225.59,0.0,0.99999,0.0,0.00199]
[1778064042306,77.24,82226.95,0.0,0.99999,0.0,0.00198]
[1778064047343,77.24,82226.56,0.0,0.99999,0.0,0.00199]
[1778064052377,77.24,82231.26,0.0,0.99999,0.0,0.00197]
[1778064057413,77.24,82232.97,0.0,0.99999,0.0,0.00197]
[1778064059427,77.24,82236.97,0.0,0.99999,0.0,0.00196]
[1778064064606,77.24,82240.42,0.0,0.99999,0.0,0.00195]
[1778064067489,77.24,82234.21,0.0,0.99999,0.0,0.00197]
[1778064072524,77.24,82238.64,0.0,0.99999,0.0,0.00195]
[1778064077562,77.24,82241.4,0.0,0.99999,0.0,0.00195]
[1778064079575,77.24,82242.86,0.0,0.99999,0.0,0.00194]
[1778064084746,77.24,82241.25,0.0,0.99999,0.0,0.00195]
[1778064090652,77.24,82242.7,0.0,0.99999,0.0,0.00194]
[1778064096694,77.24,82243.22,0.0,0.99999,0.0,0.00193]
[1778064101729,77.24,82240.37,0.0,0.99999,0.0,0.00193]
[1778064106771,77.24,82231.33,0.0,0.99999,0.0,0.00196]
[1778064109792,77.24,82226.24,0.0,0.99999,0.0,0.00197]
[1778064114958,77.24,82221.76,0.0,0.99999,0.0,0.00198]
[1778064120895,77.24,82221.0,0.0,0.99999,0.0,0.00199]
[1778064121884,77.24,82212.46,0.0,0.99999,0.0,0.00201]
[1778064122892,77.24,82206.4,0.0,0.99999,0.0,0.00203]
[1778064123898,77.24,82200.94,0.0,0.99999,0.0,0.00204]
[1778064128943,77.24,82199.66,0.0,0.99999,0.0,0.00204]
[1778064133968,77.24,82197.19,0.0,0.99999,0.0,0.00205]
[1778064139003,77.24,82196.81,0.0,0.99999,0.0,0.00205]
[1778064141021,77.24,82191.72,0.0,0.99999,0.0,0.00207]
[1778064146055,77.24,82187.16,0.0,0.99999,0.0,0.00208]
[1778064149076,77.24,82194.82,0.0,0.99999,0.0,0.00206]
[1778064151099,77.24,82209.75,0.0,0.99999,0.0,0.002]
[1778064152101,77.24,82235.66,0.0,0.99999,0.0,0.00193]
[1778064157133,77.24,82237.82,0.0,0.99999,0.0,0.00193]
[1778064162173,77.24,82240.76,0.0,0.99999,0.0,0.00192]
[1778064167205,77.24,82237.21,0.0,0.99999,0.0,0.00193]
[1778064172240,77.24,82240.73,0.0,0.99999,0.0,0.00192]
[1778064178282,77.24,82244.94,0.0,0.99999,0.0,0.00191]
[1778064183319,77.24,82247.74,0.0,0.99999,0.0,0.0019]
[1778064188354,77.24,82250.44,0.0,0.99999,0.0,0.00189]
[1778064193388,77.24,82251.51,0.0,0.99999,0.0,0.00189]
[1778064194397,77.24,82258.24,0.0,0.99999,0.0,0.00188]
[1778064195403,77.24,82262.25,0.0,0.99999,0.0,0.00186]
[1778064197417,77.24,82264.75,0.0,0.99999,0.0,0.00186]
[1778064202452,77.24,82268.97,0.0,0.99999,0.0,0.00185]
[1778064207487,77.24,82267.35,0.0,0.99999,0.0,0.00185]
[1778064212522,77.24,82269.36,0.0,0.99999,0.0,0.00183]
[1778064217557,77.24,82266.68,0.0,0.99999,0.0,0.00184]
[1778064221585,77.24,82273.33,0.0,0.99999,0.0,0.00182]
[1778064223599,77.24,82282.78,0.0,0.99999,0.0,0.0018]
[1778064224607,77.24,82283.46,0.0,0.99999,0.0,0.0018]
[1778064228635,77.24,82277.5,0.0,0.99999,0.0,0.00181]
[1778064230648,77.24,82271.31,0.0,0.99999,0.0,0.00183]
[1778064234690,77.24,82268.88,0.0,0.99999,0.0,0.00183]
[1778064238720,77.24,82249.94,0.0,0.99999,0.0,0.00188]
[1778064239725,77.24,82236.6,0.0,0.99999,0.0,0.00192]
[1778064240732,77.24,82240.01,0.0,0.99999,0.0,0.00191]
[1778064243757,77.24,82246.58,0.0,0.99999,0.0,0.00189]
[1778064247789,77.24,82252.45,0.0,0.99999,0.0,0.00188]
[1778064252820,77.24,82242.08,0.0,0.99999,0.0,0.0019]
[1778064253826,77.24,82243.72,0.0,0.99999,0.0,0.0019]
[1778064255963,77.24,82258.82,0.0,0.99999,0.0,0.00186]
[1778064257855,77.24,82263.06,0.0,0.99999,0.0,0.00185]
[1778064262889,77.24,82263.54,0.0,0.99999,0.0,0.00185]
[1778064267924,77.24,82266.36,0.0,0.99999,0.0,0.00184]
[1778064272960,77.24,82267.91,0.0,0.99999,0.0,0.00182]
[1778064277994,77.24,82274.2,0.0,0.99999,0.0,0.00181]
[1778064283029,77.24,82268.13,0.0,0.99999,0.0,0.00182]
[1778064286176,77.24,82261.66,0.0,0.99999,0.0,0.00184]
[1778064288064,77.24,82260.44,0.0,0.99999,0.0,0.00184]
[1778064291085,77.24,82248.32,0.0,0.99999,0.0,0.00187]
[1778064292092,77.24,82240.85,0.0,0.99999,0.0,0.00189]
[1778064298134,77.24,82240.51,0.0,0.99999,0.0,0.00189]
[1778064302162,77.24,82234.46,0.0,0.99999,0.0,0.00191]
[1778064307225,77.24,82231.61,0.0,0.99999,0.0,0.00191]
[1778064309241,77.24,82220.5,0.0,0.99999,0.0,0.00194]
[1778064310253,77.24,82213.6,0.0,0.99999,0.0,0.00196]
[1778064315286,77.24,82211.31,0.0,0.99999,0.0,0.00197]
[1778064318306,77.24,82204.36,0.0,0.99999,0.0,0.00199]
[1778064323341,77.24,82211.61,0.0,0.99999,0.0,0.00197]
[1778064325355,77.24,82222.8,0.0,0.99999,0.0,0.00194]
[1778064330392,77.24,82216.64,0.0,0.99999,0.0,0.00195]
[1778064335428,77.24,82220.04,0.0,0.99999,0.0,0.00193]
[1778064338449,77.24,82224.94,0.0,0.99999,0.0,0.00192]
[1778064339455,77.24,82234.37,0.0,0.99999,0.0,0.00189]
[1778064340463,77.24,82237.55,0.0,0.99999,0.0,0.00189]
[1778064344490,77.24,82239.83,0.0,0.99999,0.0,0.00188]
[1778064349526,77.24,82239.53,0.0,0.99999,0.0,0.00188]
[1778064351540,77.24,82247.21,0.0,0.99999,0.0,0.00186]
[1778064352546,77.24,82251.33,0.0,0.99999,0.0,0.00185]
[1778064354561,77.24,82255.31,0.0,0.99999,0.0,0.00184]
[1778064358588,77.24,82260.67,0.0,0.99999,0.0,0.00183]
[1778064363625,77.24,82260.2,0.0,0.99999,0.0,0.00183]
[1778064368659,77.24,82255.68,0.0,0.99999,0.0,0.00184]
[1778064370672,77.24,82248.37,0.0,0.99999,0.0,0.00186]
[1778064372686,77.24,82245.44,0.0,0.99999,0.0,0.00187]
[1778064373693,77.24,82238.48,0.0,0.99999,0.0,0.00188]
[1778064374701,77.24,82236.55,0.0,0.99999,0.0,0.00189]
[1778064376826,77.24,82228.35,0.0,0.99999,0.0,0.00191]
[1778064379735,77.24,82225.43,0.0,0.99999,0.0,0.00192]
[1778064384771,77.24,82230.31,0.0,0.99999,0.0,0.0019]
[1778064386899,77.24,82235.47,0.0,0.99999,0.0,0.00189]
[1778064391820,77.24,82231.19,0.0,0.99999,0.0,0.00189]
[1778064396969,77.24,82229.7,0.0,0.99999,0.0,0.00189]
[1778064402896,77.24,82227.57,0.0,0.99999,0.0,0.0019]
[1778064404912,77.24,82221.41,0.0,0.99999,0.0,0.00191]
[1778064409946,77.24,82220.49,0.0,0.99999,0.0,0.00192]
[1778064414981,77.24,82222.83,0.0,0.99999,0.0,0.00191]
[1778064417111,77.24,82228.14,0.0,0.99999,0.0,0.0019]
[1778064423043,77.24,82230.64,0.0,0.99999,0.0,0.00189]
[1778064428079,77.24,82227.63,0.0,0.99999,0.0,0.0019]
[1778064431099,77.24,82221.45,0.0,0.99999,0.0,0.00191]
[1778064436134,77.24,82219.57,0.0,0.99999,0.0,0.00192]
[1778064441169,77.24,82224.97,0.0,0.99999,0.0,0.0019]
[1778064446206,77.24,82226.96,0.0,0.99999,0.0,0.0019]
[1778064447321,77.24,82232.69,0.0,0.99999,0.0,0.00188]
[1778064453254,77.24,82235.52,0.0,0.99999,0.0,0.00186]
[1778064456275,77.24,82242.74,0.0,0.99999,0.0,0.00184]
[1778064461310,77.24,82245.02,0.0,0.99999,0.0,0.00184]
[1778064464333,77.24,82251.09,0.0,0.99999,0.0,0.00182]
[1778064469369,77.24,82250.48,0.0,0.99999,0.0,0.00183]
[1778064471382,77.24,82246.26,0.0,0.99999,0.0,0.00184]
[1778064476417,77.24,82249.07,0.0,0.99999,0.0,0.00183]
[1778064481452,77.24,82248.74,0.0,0.99999,0.0,0.00183]
[1778064486488,77.24,82250.64,0.0,0.99999,0.0,0.00183]
[1778064491523,77.24,82242.34,0.0,0.99999,0.0,0.00185]
[1778064496558,77.24,82236.31,0.0,0.99999,0.0,0.00186]
[1778064500586,77.24,82227.25,0.0,0.99999,0.0,0.00188]
[1778064501593,77.24,82221.42,0.0,0.99999,0.0,0.0019]
[1778064502601,77.24,82216.52,0.0,0.99999,0.0,0.00191]
[1778064506628,77.24,82210.38,0.0,0.99999,0.0,0.00193]
[1778064508642,77.24,82208.71,0.0,0.99999,0.0,0.00193]
[1778064509650,77.24,82214.7,0.0,0.99999,0.0,0.00192]
[1778064510656,77.24,82219.57,0.0,0.99999,0.0,0.0019]
[1778064512672,77.24,82224.55,0.0,0.99999,0.0,0.00188]
[1778064517811,77.24,82218.94,0.0,0.99999,0.0,0.00189]
[1778064523748,77.24,82218.44,0.0,0.99999,0.0,0.00189]
[1778064528782,77.24,82211.35,0.0,0.99999,0.0,0.00191]
[1778064530796,77.24,82207.67,0.0,0.99999,0.0,0.00192]
[1778064536838,77.24,82209.34,0.0,0.99999,0.0,0.00192]
[1778064540866,77.24,82214.41,0.0,0.99999,0.0,0.0019]
[1778064542880,77.24,82207.83,0.0,0.99999,0.0,0.00192]
[1778064544894,77.24,82203.56,0.0,0.99999,0.0,0.00193]
[1778064549930,77.24,82204.58,0.0,0.99999,0.0,0.00193]
[1778064554968,77.24,82202.38,0.0,0.99999,0.0,0.00193]
[1778064561011,77.24,82200.84,0.0,0.99999,0.0,0.00194]
[1778064566045,77.24,82200.35,0.0,0.99999,0.0,0.00194]
[1778064568170,77.24,82160.04,0.0,0.99999,0.0,0.00205]
[1778064569081,77.24,82159.7,0.0,0.99999,0.0,0.00205]
[1778064570087,77.24,82132.62,0.0,0.99999,0.0,0.00212]
[1778064571093,77.24,82147.79,0.0,0.99999,0.0,0.00207]
[1778064572100,77.24,82152.18,0.0,0.99999,0.0,0.00205]
[1778064573110,77.24,82160.75,0.0,0.99999,0.0,0.00203]
[1778064574113,77.24,82162.72,0.0,0.99999,0.0,0.00202]
[1778064576131,77.24,82157.59,0.0,0.99999,0.0,0.00204]
[1778064577137,77.24,82143.42,0.0,0.99999,0.0,0.00208]
[1778064578246,77.24,82136.04,0.0,0.99999,0.0,0.0021]
[1778064579152,77.24,82136.04,0.0,0.99999,0.0,0.0021]
[1778064583180,77.24,82142.76,0.0,0.99999,0.0,0.00208]
[1778064588317,77.24,82157.07,0.0,0.99999,0.0,0.00204]
[1778064589223,77.24,82157.07,0.0,0.99999,0.0,0.00204]
[1778064590230,77.24,82157.1,0.0,0.99999,0.0,0.00204]
[1778064592244,77.24,82149.82,0.0,0.99999,0.0,0.00206]
[1778064594257,77.24,82144.87,0.0,0.99999,0.0,0.00207]
[1778064599292,77.24,82149.77,0.0,0.99999,0.0,0.00206]
[1778064603321,77.24,82154.22,0.0,0.99999,0.0,0.00205]
[1778064606345,77.24,82148.14,0.0,0.99999,0.0,0.00206]
[1778064608459,77.24,82135.94,0.0,0.99999,0.0,0.0021]
[1778064610370,77.24,82133.36,0.0,0.99999,0.0,0.00211]
[1778064615405,77.24,82136.86,0.0,0.99999,0.0,0.0021]
[1778064620441,77.24,82133.1,0.0,0.99999,0.0,0.00211]
[1778064622455,77.24,82139.86,0.0,0.99999,0.0,0.00209]
[1778064623462,77.24,82144.28,0.0,0.99999,0.0,0.00208]
[1778064625476,77.24,82149.39,0.0,0.99999,0.0,0.00206]
[1778064627491,77.24,82144.37,0.0,0.99999,0.0,0.00208]
[1778064632525,77.24,82137.68,0.0,0.99999,0.0,0.00208]
[1778064637560,77.24,82138.69,0.0,0.99999,0.0,0.00208]
[1778064642595,77.24,82137.93,0.0,0.99999,0.0,0.00208]
[1778064644610,77.24,82145.08,0.0,0.99999,0.0,0.00206]
[1778064645616,77.24,82152.82,0.0,0.99999,0.0,0.00204]
[1778064650651,77.24,82148.6,0.0,0.99999,0.0,0.00205]
[1778064655686,77.24,82143.68,0.0,0.99999,0.0,0.00206]
[1778064660721,77.24,82139.52,0.0,0.99999,0.0,0.00207]
[1778064665756,77.24,82148.36,0.0,0.99999,0.0,0.00205]
[1778064666764,77.24,82148.41,0.0,0.99999,0.0,0.00205]
[1778064670791,77.24,82141.58,0.0,0.99999,0.0,0.00207]
[1778064672807,77.24,82147.02,0.0,0.99999,0.0,0.00205]
[1778064677840,77.24,82151.63,0.0,0.99999,0.0,0.00204]
[1778064682875,77.24,82149.34,0.0,0.99999,0.0,0.00205]
[1778064687925,77.24,82151.79,0.0,0.99999,0.0,0.00204]
[1778064689928,77.24,82161.54,0.0,0.99999,0.0,0.00201]
[1778064690935,77.24,82167.13,0.0,0.99999,0.0,0.002]
[1778064695972,77.24,82167.49,0.0,0.99999,0.0,0.00198]
[1778064697984,77.24,82174.86,0.0,0.99999,0.0,0.00196]
[1778064699998,77.24,82177.07,0.0,0.99999,0.0,0.00196]
[1778064705036,77.24,82177.98,0.0,0.99999,0.0,0.00195]
[1778064708055,77.24,82186.27,0.0,0.99999,0.0,0.00193]
[1778064713090,77.24,82182.36,0.0,0.99999,0.0,0.00194]
[1778064718128,77.24,82175.62,0.0,0.99999,0.0,0.00196]
[1778064719242,77.24,82174.07,0.0,0.99999,0.0,0.00196]
[1778064725177,77.24,82175.21,0.0,0.99999,0.0,0.00196]
[1778064727192,77.24,82167.69,0.0,0.99999,0.0,0.00198]
[1778064732229,77.24,82166.79,0.0,0.99999,0.0,0.00198]
[1778064737264,77.24,82162.71,0.0,0.99999,0.0,0.00199]
[1778064739383,77.24,82169.24,0.0,0.99999,0.0,0.00198]
[1778064741292,77.24,82174.8,0.0,0.99999,0.0,0.00196]
[1778064743306,77.24,82179.16,0.0,0.99999,0.0,0.00195]
[1778064745321,77.24,82183.88,0.0,0.99999,0.0,0.00194]
[1778064747335,77.24,82187.47,0.0,0.99999,0.0,0.00193]
[1778064752369,77.24,82192.68,0.0,0.99999,0.0,0.0019]
[1778064754383,77.24,82195.8,0.0,0.99999,0.0,0.00189]
[1778064759522,77.24,82204.21,0.0,0.99999,0.0,0.00187]
[1778064765461,77.24,82203.56,0.0,0.99999,0.0,0.00187]
[1778064770497,77.24,82206.31,0.0,0.99999,0.0,0.00187]
[1778064775530,77.24,82208.39,0.0,0.99999,0.0,0.00186]
[1778064780565,77.24,82207.64,0.0,0.99999,0.0,0.00186]
[1778064783586,77.24,82200.32,0.0,0.99999,0.0,0.00188]
[1778064786649,77.24,82211.25,0.0,0.99999,0.0,0.00185]
[1778064787654,77.24,82240.86,0.0,0.99999,0.0,0.00178]
[1778064788654,77.24,82251.45,0.0,0.99999,0.0,0.00176]
[1778064789734,77.24,82228.07,0.0,0.99999,0.0,0.00181]
[1778064790669,77.24,82228.07,0.0,0.99999,0.0,0.00181]
[1778064792683,77.24,82217.52,0.0,0.99999,0.0,0.00184]
[1778064797717,77.24,82229.31,0.0,0.99999,0.0,0.00181]
[1778064802753,77.24,82233.66,0.0,0.99999,0.0,0.0018]
[1778064803760,77.24,82240.11,0.0,0.99999,0.0,0.00178]
[1778064804768,77.24,82246.55,0.0,0.99999,0.0,0.00177]
[1778064805774,77.24,82253.03,0.0,0.99999,0.0,0.00175]
[1778064810809,77.24,82257.17,0.0,0.99999,0.0,0.00174]
[1778064811816,77.24,82262.25,0.0,0.99999,0.0,0.00172]
[1778064816851,77.24,82263.17,0.0,0.99999,0.0,0.00172]
[1778064821886,77.24,82262.36,0.0,0.99999,0.0,0.00172]
[1778064826921,77.24,82265.7,0.0,0.99999,0.0,0.00171]
[1778064831956,77.24,82264.24,0.0,0.99999,0.0,0.00171]
[1778064836993,77.24,82262.76,0.0,0.99999,0.0,0.00172]
[1778064842029,77.24,82264.01,0.0,0.99999,0.0,0.00171]
[1778064845051,77.24,82270.91,0.0,0.99999,0.0,0.0017]
[1778064847065,77.24,82278.69,0.0,0.99999,0.0,0.00168]
[1778064852103,77.24,82306.52,0.0,0.99999,0.0,0.00162]
[1778064853111,77.24,82348.13,0.0,0.99999,0.0,0.00153]
[1778064854118,77.24,82357.02,0.0,0.99999,0.0,0.00151]
[1778064855124,77.24,82354.68,0.0,0.99999,0.0,0.00151]
[1778064856135,77.24,82348.8,0.0,0.99999,0.0,0.00153]
[1778064857140,77.24,82346.12,0.0,0.99999,0.0,0.00153]
[1778064858147,77.24,82337.84,0.0,0.99999,0.0,0.00155]
[1778064859157,77.24,82320.66,0.0,0.99999,0.0,0.00159]
[1778064860162,77.24,82314.53,0.0,0.99999,0.0,0.0016]
[1778064861168,77.24,82324.76,0.0,0.99999,0.0,0.00158]
[1778064862177,77.24,82328.12,0.0,0.99999,0.0,0.00157]
[1778064863183,77.24,82333.33,0.0,0.99999,0.0,0.00156]
[1778064865196,77.24,82342.88,0.0,0.99999,0.0,0.00154]
[1778064866205,77.24,82350.06,0.0,0.99999,0.0,0.00152]
[1778064867210,77.24,82352.82,0.0,0.99999,0.0,0.00152]
[1778064868219,77.24,82358.3,0.0,0.99999,0.0,0.00151]
[1778064870231,77.24,82362.34,0.0,0.99999,0.0,0.0015]
[1778064874261,77.24,82357.91,0.0,0.99999,0.0,0.0015]
[1778064875267,77.24,82349.37,0.0,0.99999,0.0,0.00151]
[1778064876273,77.24,82341.33,0.0,0.99999,0.0,0.00153]
[1778064877284,77.24,82326.73,0.0,0.99999,0.0,0.00156]
[1778064878288,77.24,82324.46,0.0,0.99999,0.0,0.00157]
[1778064882315,77.24,82330.77,0.0,0.99999,0.0,0.00155]
[1778064887351,77.24,82332.46,0.0,0.99999,0.0,0.00155]
[1778064892395,77.24,82338.68,0.0,0.99999,0.0,0.00154]
[1778064897432,77.24,82333.9,0.0,0.99999,0.0,0.00155]
[1778064902466,77.24,82328.69,0.0,0.99999,0.0,0.00156]
[1778064904479,77.24,82322.1,0.0,0.99999,0.0,0.00157]
[1778064906494,77.24,82313.66,0.0,0.99999,0.0,0.00159]
[1778064907504,77.24,82310.57,0.0,0.99999,0.0,0.0016]
[1778064909514,77.24,82306.53,0.0,0.99999,0.0,0.0016]
[1778064910604,77.24,82315.16,0.0,0.99999,0.0,0.00159]
[1778064912536,77.24,82312.08,0.0,0.99999,0.0,0.00159]
[1778064914550,77.24,82306.57,0.0,0.99999,0.0,0.0016]
[1778064916563,77.24,82312.85,0.0,0.99999,0.0,0.00159]
[1778064920674,77.24,82289.15,0.0,0.99999,0.0,0.00164]
[1778064921599,77.24,82289.15,0.0,0.99999,0.0,0.00164]
[1778064922608,77.24,82288.49,0.0,0.99999,0.0,0.00164]
[1778064925633,77.24,82295.84,0.0,0.99999,0.0,0.00163]
[1778064926639,77.24,82301.78,0.0,0.99999,0.0,0.00162]
[1778064927646,77.24,82305.0,0.0,0.99999,0.0,0.00161]
[1778064928654,77.24,82313.29,0.0,0.99999,0.0,0.00159]
[1778064929661,77.24,82317.51,0.0,0.99999,0.0,0.00158]
[1778064933690,77.24,82311.91,0.0,0.99999,0.0,0.00158]
[1778064936710,77.24,82318.82,0.0,0.99999,0.0,0.00157]
[1778064940814,77.24,82312.79,0.0,0.99999,0.0,0.00158]
[1778064946781,77.24,82313.36,0.0,0.99999,0.0,0.00158]
[1778064951815,77.24,82313.45,0.0,0.99999,0.0,0.00158]
[1778064954836,77.24,82320.82,0.0,0.99999,0.0,0.00156]
[1778064956854,77.24,82325.85,0.0,0.99999,0.0,0.00155]
[1778064961885,77.24,82328.31,0.0,0.99999,0.0,0.00155]
[1778064966920,77.24,82332.35,0.0,0.99999,0.0,0.00154]
[1778064971025,77.24,82332.82,0.0,0.99999,0.0,0.00154]
[1778064975984,77.24,82338.53,0.0,0.99999,0.0,0.00152]
[1778064977997,77.24,82341.41,0.0,0.99999,0.0,0.00152]
[1778064981097,77.24,82328.13,0.0,0.99999,0.0,0.00155]
[1778064982033,77.24,82328.13,0.0,0.99999,0.0,0.00155]
[1778064983043,77.24,82327.98,0.0,0.99999,0.0,0.00155]
[1778064987069,77.24,82333.23,0.0,0.99999,0.0,0.00154]
[1778064992103,77.24,82330.47,0.0,0.99999,0.0,0.00153]
[1778064997139,77.24,82331.47,0.0,0.99999,0.0,0.00153]
[1778065001237,77.24,82325.78,0.0,0.99999,0.0,0.00154]
[1778065003180,77.24,82320.78,0.0,0.99999,0.0,0.00155]
[1778065005194,77.24,82312.69,0.0,0.99999,0.0,0.00157]
[1778065006202,77.24,82307.19,0.0,0.99999,0.0,0.00158]
[1778065007208,77.24,82298.99,0.0,0.99999,0.0,0.0016]
[1778065008215,77.24,82299.84,0.0,0.99999,0.0,0.00159]
[1778065013251,77.24,82299.05,0.0,0.99999,0.0,0.0016]
[1778065016274,77.24,82285.53,0.0,0.99999,0.0,0.00163]
[1778065017281,77.24,82274.69,0.0,0.99999,0.0,0.00165]
[1778065018288,77.24,82276.24,0.0,0.99999,0.0,0.00165]
[1778065021309,77.24,82269.99,0.0,0.99999,0.0,0.00166]
[1778065023322,77.24,82271.78,0.0,0.99999,0.0,0.00166]
[1778065024330,77.24,82269.73,0.0,0.99999,0.0,0.00166]
[1778065027351,77.24,82264.71,0.0,0.99999,0.0,0.00167]
[1778065030371,77.24,82270.19,0.0,0.99999,0.0,0.00166]
[1778065032387,77.24,82275.55,0.0,0.99999,0.0,0.00165]
[1778065034402,77.24,82281.11,0.0,0.99999,0.0,0.00164]
[1778065037423,77.24,82287.06,0.0,0.99999,0.0,0.00162]
[1778065042457,77.24,82290.09,0.0,0.99999,0.0,0.00162]
[1778065047495,77.24,82293.95,0.0,0.99999,0.0,0.00161]
[1778065052528,77.24,82294.45,0.0,0.99999,0.0,0.00159]
[1778065057563,77.24,82295.74,0.0,0.99999,0.0,0.00159]
[1778065062605,77.24,82299.39,0.0,0.99999,0.0,0.00158]
[1778065065621,77.24,82305.34,0.0,0.99999,0.0,0.00157]
[1778065070658,77.24,82309.98,0.0,0.99999,0.0,0.00156]
[1778065075694,77.24,82312.32,0.0,0.99999,0.0,0.00156]
[1778065080729,77.24,82311.84,0.0,0.99999,0.0,0.00156]
[1778065082742,77.24,82306.54,0.0,0.99999,0.0,0.00157]
[1778065086770,77.24,82313.22,0.0,0.99999,0.0,0.00155]
[1778065091806,77.24,82307.69,0.0,0.99999,0.0,0.00157]
[1778065096840,77.24,82306.54,0.0,0.99999,0.0,0.00157]
[1778065101936,77.24,82307.67,0.0,0.99999,0.0,0.00157]
[1778065107922,77.24,82305.52,0.0,0.99999,0.0,0.00157]
[1778065112952,77.24,82303.26,0.0,0.99999,0.0,0.00156]
[1778065117987,77.24,82301.67,0.0,0.99999,0.0,0.00157]
[1778065123022,77.24,82298.93,0.0,0.99999,0.0,0.00157]
[1778065125036,77.24,82291.1,0.0,0.99999,0.0,0.00159]
[1778065126043,77.24,82286.39,0.0,0.99999,0.0,0.0016]
[1778065131081,77.24,82285.42,0.0,0.99999,0.0,0.0016]
[1778065136116,77.24,82283.67,0.0,0.99999,0.0,0.00161]
[1778065141151,77.24,82286.72,0.0,0.99999,0.0,0.0016]
[1778065145180,77.24,82280.33,0.0,0.99999,0.0,0.00161]
[1778065147195,77.24,82273.54,0.0,0.99999,0.0,0.00163]
[1778065152297,77.24,82277.09,0.0,0.99999,0.0,0.00162]
[1778065155251,77.24,82276.82,0.0,0.99999,0.0,0.00162]
[1778065160286,77.24,82276.0,0.0,0.99999,0.0,0.00162]
[1778065165320,77.24,82284.73,0.0,0.99999,0.0,0.0016]
[1778065166328,77.24,82282.76,0.0,0.99999,0.0,0.00161]
[1778065171362,77.24,82279.21,0.0,0.99999,0.0,0.0016]
[1778065176398,77.24,82275.11,0.0,0.99999,0.0,0.00161]
[1778065179418,77.24,82269.53,0.0,0.99999,0.0,0.00162]
[1778065184455,77.24,82272.26,0.0,0.99999,0.0,0.00162]
[1778065189488,77.24,82273.57,0.0,0.99999,0.0,0.00162]
[1778065191502,77.24,82267.52,0.0,0.99999,0.0,0.00163]
[1778065193516,77.24,82266.81,0.0,0.99999,0.0,0.00163]
[1778065198550,77.24,82270.94,0.0,0.99999,0.0,0.00162]
[1778065202587,77.24,82259.45,0.0,0.99999,0.0,0.00165]
[1778065203593,77.24,82247.53,0.0,0.99999,0.0,0.00167]
[1778065204599,77.24,82249.05,0.0,0.99999,0.0,0.00167]
[1778065208631,77.24,82257.01,0.0,0.99999,0.0,0.00165]
[1778065209636,77.24,82260.51,0.0,0.99999,0.0,0.00164]
[1778065214671,77.24,82264.93,0.0,0.99999,0.0,0.00163]
[1778065216684,77.24,82269.96,0.0,0.99999,0.0,0.00162]
[1778065217691,77.24,82272.82,0.0,0.99999,0.0,0.00162]
[1778065222729,77.24,82270.33,0.0,0.99999,0.0,0.00162]
[1778065223733,77.24,82265.29,0.0,0.99999,0.0,0.00163]
[1778065228769,77.24,82263.01,0.0,0.99999,0.0,0.00164]
[1778065233805,77.24,82264.23,0.0,0.99999,0.0,0.00162]
[1778065238839,77.24,82263.79,0.0,0.99999,0.0,0.00163]
[1778065240854,77.24,82269.1,0.0,0.99999,0.0,0.00161]
[1778065241862,77.24,82274.63,0.0,0.99999,0.0,0.0016]
[1778065242867,77.24,82278.88,0.0,0.99999,0.0,0.00159]
[1778065244882,77.24,82286.9,0.0,0.99999,0.0,0.00157]
[1778065245888,77.24,82289.05,0.0,0.99999,0.0,0.00157]
[1778065249917,77.24,82296.73,0.0,0.99999,0.0,0.00155]
[1778065251931,77.24,82301.93,0.0,0.99999,0.0,0.00154]
[1778065254951,77.24,82293.31,0.0,0.99999,0.0,0.00156]
[1778065255958,77.24,82285.01,0.0,0.99999,0.0,0.00158]
[1778065257043,77.24,82286.61,0.0,0.99999,0.0,0.00158]
[1778065263009,77.24,82284.77,0.0,0.99999,0.0,0.00158]
[1778065266029,77.24,82275.66,0.0,0.99999,0.0,0.0016]
[1778065267036,77.24,82268.4,0.0,0.99999,0.0,0.00161]
[1778065268043,77.24,82269.66,0.0,0.99999,0.0,0.00161]
[1778065271064,77.24,82278.97,0.0,0.99999,0.0,0.00159]
[1778065272071,77.24,82280.63,0.0,0.99999,0.0,0.00159]
[1778065275094,77.24,82271.48,0.0,0.99999,0.0,0.00161]
[1778065277184,77.24,82267.53,0.0,0.99999,0.0,0.00162]
[1778065283149,77.24,82269.96,0.0,0.99999,0.0,0.00161]
[1778065288184,77.24,82273.29,0.0,0.99999,0.0,0.0016]
[1778065293219,77.24,82276.99,0.0,0.99999,0.0,0.00158]
[1778065297324,77.24,82287.63,0.0,0.99999,0.0,0.00156]
[1778065299262,77.24,82287.63,0.0,0.99999,0.0,0.00156]
[1778065301275,77.24,82293.79,0.0,0.99999,0.0,0.00155]
[1778065302282,77.24,82299.28,0.0,0.99999,0.0,0.00154]
[1778065306311,77.24,82311.63,0.0,0.99999,0.0,0.00151]
[1778065307318,77.24,82315.28,0.0,0.99999,0.0,0.0015]
[1778065311349,77.24,82325.91,0.0,0.99999,0.0,0.00148]
[1778065312356,77.24,82326.24,0.0,0.99999,0.0,0.00148]
[1778065317465,77.24,82328.57,0.0,0.99999,0.0,0.00148]
[1778065323435,77.24,82330.08,0.0,0.99999,0.0,0.00147]
[1778065328470,77.24,82327.04,0.0,0.99999,0.0,0.00148]
[1778065330484,77.24,82336.21,0.0,0.99999,0.0,0.00146]
[1778065331491,77.24,82337.05,0.0,0.99999,0.0,0.00146]
[1778065334512,77.24,82345.06,0.0,0.99999,0.0,0.00144]
[1778065337533,77.24,82350.57,0.0,0.99999,0.0,0.00143]
[1778065341564,77.24,82345.03,0.0,0.99999,0.0,0.00144]
[1778065345588,77.24,82335.57,0.0,0.99999,0.0,0.00146]
[1778065346595,77.24,82315.98,0.0,0.99999,0.0,0.0015]
[1778065347676,77.24,82308.41,0.0,0.99999,0.0,0.00152]
[1778065348617,77.24,82308.41,0.0,0.99999,0.0,0.00152]
[1778065353644,77.24,82307.73,0.0,0.99999,0.0,0.00151]
[1778065356666,77.24,82316.85,0.0,0.99999,0.0,0.00149]
[1778065357748,77.24,82325.01,0.0,0.99999,0.0,0.00147]
[1778065359705,77.24,82328.42,0.0,0.99999,0.0,0.00146]
[1778065360702,77.24,82359.99,0.0,0.99999,0.0,0.0014]
[1778065361710,77.24,82379.71,0.0,0.99999,0.0,0.00136]
[1778065362717,77.24,82388.12,0.0,0.99999,0.0,0.00135]
[1778065363721,77.24,82379.14,0.0,0.99999,0.0,0.00137]
[1778065364730,77.24,82374.05,0.0,0.99999,0.0,0.00138]
[1778065366742,77.24,82378.58,0.0,0.99999,0.0,0.00137]
[1778065367827,77.24,82379.94,0.0,0.99999,0.0,0.00136]
[1778065373792,77.24,82371.75,0.0,0.99999,0.0,0.00138]
[1778065378828,77.24,82362.14,0.0,0.99999,0.0,0.0014]
[1778065379833,77.24,82353.64,0.0,0.99999,0.0,0.00141]
[1778065380841,77.24,82349.01,0.0,0.99999,0.0,0.00142]
[1778065382855,77.24,82345.01,0.0,0.99999,0.0,0.00143]
[1778065384868,77.24,82337.57,0.0,0.99999,0.0,0.00145]
[1778065386884,77.24,82329.62,0.0,0.99999,0.0,0.00146]
[1778065387891,77.24,82320.11,0.0,0.99999,0.0,0.00148]
[1778065388898,77.24,82310.46,0.0,0.99999,0.0,0.0015]
[1778065392929,77.24,82300.71,0.0,0.99999,0.0,0.00152]
[1778065396956,77.24,82298.7,0.0,0.99999,0.0,0.00153]
[1778065398969,77.24,82297.28,0.0,0.99999,0.0,0.00153]
[1778065404006,77.24,82293.18,0.0,0.99999,0.0,0.00154]
[1778065408033,77.24,82286.98,0.0,0.99999,0.0,0.00155]
[1778065410046,77.24,82288.86,0.0,0.99999,0.0,0.00155]
[1778065414076,77.24,82296.53,0.0,0.99999,0.0,0.00152]
[1778065415083,77.24,82313.77,0.0,0.99999,0.0,0.00148]
[1778065416089,77.24,82320.41,0.0,0.99999,0.0,0.00147]
[1778065417096,77.24,82321.45,0.0,0.99999,0.0,0.00147]
[1778065420118,77.24,82328.15,0.0,0.99999,0.0,0.00145]
[1778065423138,77.24,82334.04,0.0,0.99999,0.0,0.00144]
[1778065425152,77.24,82338.25,0.0,0.99999,0.0,0.00143]
[1778065427167,77.24,82340.72,0.0,0.99999,0.0,0.00143]
[1778065432201,77.24,82340.09,0.0,0.99999,0.0,0.00143]
[1778065437236,77.24,82340.24,0.0,0.99999,0.0,0.00143]
[1778065438322,77.24,82348.49,0.0,0.99999,0.0,0.00141]
[1778065440257,77.24,82348.35,0.0,0.99999,0.0,0.00141]
[1778065442271,77.24,82355.86,0.0,0.99999,0.0,0.0014]
[1778065443278,77.24,82362.11,0.0,0.99999,0.0,0.00139]
[1778065444285,77.24,82365.3,0.0,0.99999,0.0,0.00138]
[1778065447306,77.24,82366.91,0.0,0.99999,0.0,0.00138]
[1778065450327,77.24,82374.13,0.0,0.99999,0.0,0.00136]
[1778065451333,77.24,82379.89,0.0,0.99999,0.0,0.00135]
[1778065452342,77.24,82385.92,0.0,0.99999,0.0,0.00134]
[1778065457377,77.24,82387.79,0.0,0.99999,0.0,0.00134]
[1778065462414,77.24,82389.6,0.0,0.99999,0.0,0.00134]
[1778065467447,77.24,82393.08,0.0,0.99999,0.0,0.00133]
[1778065472482,77.24,82394.63,0.0,0.99999,0.0,0.00132]
[1778065477517,77.24,82396.9,0.0,0.99999,0.0,0.00131]
[1778065480539,77.24,82407.92,0.0,0.99999,0.0,0.00129]
[1778065481545,77.24,82409.42,0.0,0.99999,0.0,0.00129]
[1778065484567,77.24,82400.83,0.0,0.99999,0.0,0.0013]
[1778065489604,77.24,82398.41,0.0,0.99999,0.0,0.00131]
[1778065494636,77.24,82394.5,0.0,0.99999,0.0,0.00132]
[1778065499673,77.24,82392.73,0.0,0.99999,0.0,0.00132]
[1778065501686,77.24,82389.82,0.0,0.99999,0.0,0.00132]
[1778065506723,77.24,82393.28,0.0,0.99999,0.0,0.00132]
[1778065507730,77.24,82419.3,0.0,0.99999,0.0,0.00127]
[1778065508741,77.24,82457.03,0.0,0.99999,0.0,0.00121]
[1778065509747,77.24,82453.5,0.0,0.99999,0.0,0.00121]
[1778065511761,77.24,82447.98,0.0,0.99999,0.0,0.00122]
[1778065512771,77.24,82442.34,0.0,0.99999,0.0,0.00123]
[1778065514782,77.24,82426.9,0.0,0.99999,0.0,0.00126]
[1778065515789,77.24,82421.31,0.0,0.99999,0.0,0.00127]
[1778065516796,77.24,82419.5,0.0,0.99999,0.0,0.00127]
[1778065519817,77.24,82424.66,0.0,0.99999,0.0,0.00126]
[1778065523845,77.24,82418.33,0.0,0.99999,0.0,0.00127]
[1778065527874,77.24,82427.17,0.0,0.99999,0.0,0.00126]
[1778065532913,77.24,82427.29,0.0,0.99999,0.0,0.00125]
[1778065537943,77.24,82429.19,0.0,0.99999,0.0,0.00124]
[1778065542979,77.24,82428.53,0.0,0.99999,0.0,0.00125]
[1778065545999,77.24,82433.16,0.0,0.99999,0.0,0.00124]
[1778065550028,77.24,82429.29,0.0,0.99999,0.0,0.00124]
[1778065553049,77.24,82436.71,0.0,0.99999,0.0,0.00123]
[1778065556069,77.24,82443.88,0.0,0.99999,0.0,0.00122]
[1778065557076,77.24,82447.08,0.0,0.99999,0.0,0.00121]
[1778065559090,77.24,82454.82,0.0,0.99999,0.0,0.0012]
[1778065563151,77.24,82456.02,0.0,0.99999,0.0,0.0012]
[1778065565131,77.24,82448.25,0.0,0.99999,0.0,0.00121]
[1778065567147,77.24,82445.07,0.0,0.99999,0.0,0.00122]
[1778065570170,77.24,82437.97,0.0,0.99999,0.0,0.00123]
[1778065575206,77.24,82436.8,0.0,0.99999,0.0,0.00123]
[1778065578227,77.24,82430.56,0.0,0.99999,0.0,0.00124]
[1778065583261,77.24,82425.87,0.0,0.99999,0.0,0.00125]
[1778065588295,77.24,82425.99,0.0,0.99999,0.0,0.00125]
[1778065593331,77.24,82422.66,0.0,0.99999,0.0,0.00125]
[1778065598367,77.24,82424.9,0.0,0.99999,0.0,0.00124]
[1778065600380,77.24,82427.46,0.0,0.99999,0.0,0.00124]
[1778065604410,77.24,82439.63,0.0,0.99999,0.0,0.00122]
[1778065605417,77.24,82439.6,0.0,0.99999,0.0,0.00122]
[1778065609534,77.24,82433.16,0.0,0.99999,0.0,0.00123]
[1778065614480,77.24,82428.99,0.0,0.99999,0.0,0.00124]
[1778065618508,77.24,82422.47,0.0,0.99999,0.0,0.00125]
[1778065623543,77.24,82423.12,0.0,0.99999,0.0,0.00125]
[1778065628579,77.24,82420.37,0.0,0.99999,0.0,0.00125]
[1778065629676,77.24,82407.91,0.0,0.99999,0.0,0.00127]
[1778065630592,77.24,82407.91,0.0,0.99999,0.0,0.00127]
[1778065633616,77.24,82407.31,0.0,0.99999,0.0,0.00127]
[1778065635627,77.24,82394.74,0.0,0.99999,0.0,0.0013]
[1778065636725,77.24,82392.39,0.0,0.99999,0.0,0.0013]
[1778065642678,77.24,82399.55,0.0,0.99999,0.0,0.00129]
[1778065643685,77.24,82401.57,0.0,0.99999,0.0,0.00128]
[1778065648727,77.24,82404.86,0.0,0.99999,0.0,0.00128]
[1778065653756,77.24,82400.67,0.0,0.99999,0.0,0.00127]
[1778065658790,77.24,82402.41,0.0,0.99999,0.0,0.00127]
[1778065663827,77.24,82402.72,0.0,0.99999,0.0,0.00127]
[1778065667854,77.24,82395.18,0.0,0.99999,0.0,0.00128]
[1778065670963,77.24,82387.56,0.0,0.99999,0.0,0.0013]
[1778065672888,77.24,82385.87,0.0,0.99999,0.0,0.0013]
[1778065677923,77.24,82385.4,0.0,0.99999,0.0,0.0013]
[1778065681033,77.24,82391.61,0.0,0.99999,0.0,0.00129]
[1778065682961,77.24,82386.3,0.0,0.99999,0.0,0.0013]
[1778065683970,77.24,82382.41,0.0,0.99999,0.0,0.00131]
[1778065689007,77.24,82387.83,0.0,0.99999,0.0,0.0013]
[1778065693037,77.24,82389.64,0.0,0.99999,0.0,0.00129]
[1778065698071,77.24,82390.54,0.0,0.99999,0.0,0.00129]
[1778065700085,77.24,82382.78,0.0,0.99999,0.0,0.00131]
[1778065705120,77.24,82383.65,0.0,0.99999,0.0,0.00131]
[1778065710155,77.24,82386.48,0.0,0.99999,0.0,0.0013]
[1778065713175,77.24,82393.12,0.0,0.99999,0.0,0.00128]
[1778065718210,77.24,82392.67,0.0,0.99999,0.0,0.00128]
[1778065723245,77.24,82392.83,0.0,0.99999,0.0,0.00128]
[1778065728280,77.24,82394.47,0.0,0.99999,0.0,0.00128]
[1778065731303,77.24,82409.62,0.0,0.99999,0.0,0.00125]
[1778065732308,77.24,82420.67,0.0,0.99999,0.0,0.00123]
[1778065733314,77.24,82418.13,0.0,0.99999,0.0,0.00123]
[1778065738351,77.24,82421.99,0.0,0.99999,0.0,0.00123]
[1778065740369,77.24,82412.87,0.0,0.99999,0.0,0.00124]
[1778065743386,77.24,82411.93,0.0,0.99999,0.0,0.00125]
[1778065746409,77.24,82417.03,0.0,0.99999,0.0,0.00124]
[1778065748424,77.24,82410.23,0.0,0.99999,0.0,0.00125]
[1778065749430,77.24,82408.99,0.0,0.99999,0.0,0.00125]
[1778065754466,77.24,82412.94,0.0,0.99999,0.0,0.00124]
[1778065757486,77.24,82418.22,0.0,0.99999,0.0,0.00123]
[1778065759500,77.24,82423.28,0.0,0.99999,0.0,0.00123]
[1778065764535,77.24,82419.61,0.0,0.99999,0.0,0.00123]
[1778065769570,77.24,82422.82,0.0,0.99999,0.0,0.00123]
[1778065771670,77.24,82417.83,0.0,0.99999,0.0,0.00123]
[1778065775615,77.24,82413.9,0.0,0.99999,0.0,0.00123]
[1778065780650,77.24,82412.89,0.0,0.99999,0.0,0.00123]
[1778065785690,77.24,82415.0,0.0,0.99999,0.0,0.00123]
[1778065790723,77.24,82413.18,0.0,0.99999,0.0,0.00123]
[1778065795760,77.24,82414.83,0.0,0.99999,0.0,0.00123]
[1778065800796,77.24,82414.82,0.0,0.99999,0.0,0.00123]
[1778065801878,77.24,82420.77,0.0,0.99999,0.0,0.00122]
[1778065803820,77.24,82423.31,0.0,0.99999,0.0,0.00122]
[1778065808856,77.24,82424.95,0.0,0.99999,0.0,0.00121]
[1778065813888,77.24,82422.4,0.0,0.99999,0.0,0.00122]
[1778065816909,77.24,82417.36,0.0,0.99999,0.0,0.00123]
[1778065822018,77.24,82411.45,0.0,0.99999,0.0,0.00124]
[1778065827988,77.24,82408.22,0.0,0.99999,0.0,0.00124]
[1778065832089,77.24,82402.83,0.0,0.99999,0.0,0.00124]
[1778065835039,77.24,82396.9,0.0,0.99999,0.0,0.00125]
[1778065840073,77.24,82401.43,0.0,0.99999,0.0,0.00124]
[1778065845108,77.24,82401.23,0.0,0.99999,0.0,0.00124]
[1778065850143,77.24,82396.75,0.0,0.99999,0.0,0.00125]
[1778065855178,77.24,82394.69,0.0,0.99999,0.0,0.00126]
[1778065860213,77.24,82393.44,0.0,0.99999,0.0,0.00126]
[1778065865252,77.24,82395.38,0.0,0.99999,0.0,0.00125]
[1778065870285,77.24,82390.54,0.0,0.99999,0.0,0.00126]
[1778065874311,77.24,82388.15,0.0,0.99999,0.0,0.00127]
[1778065879347,77.24,82394.57,0.0,0.99999,0.0,0.00126]
[1778065883374,77.24,82398.05,0.0,0.99999,0.0,0.00125]
[1778065889417,77.24,82397.4,0.0,0.99999,0.0,0.00125]
[1778065894452,77.24,82397.26,0.0,0.99999,0.0,0.00124]
[1778065898479,77.24,82391.48,0.0,0.99999,0.0,0.00125]
[1778065900493,77.24,82388.63,0.0,0.99999,0.0,0.00126]
[1778065905529,77.24,82390.91,0.0,0.99999,0.0,0.00125]
[1778065910639,77.24,82390.86,0.0,0.99999,0.0,0.00125]
[1778065916613,77.24,82389.69,0.0,0.99999,0.0,0.00125]
[1778065921649,77.24,82391.45,0.0,0.99999,0.0,0.00125]
[1778065927690,77.24,82392.13,0.0,0.99999,0.0,0.00125]
[1778065931719,77.24,82381.38,0.0,0.99999,0.0,0.00127]
[1778065932726,77.24,82379.81,0.0,0.99999,0.0,0.00127]
[1778065937761,77.24,82379.38,0.0,0.99999,0.0,0.00127]
[1778065941788,77.24,82376.43,0.0,0.99999,0.0,0.00128]
[1778065946823,77.24,82376.42,0.0,0.99999,0.0,0.00128]
[1778065951858,77.24,82377.3,0.0,0.99999,0.0,0.00127]
[1778065955886,77.24,82369.74,0.0,0.99999,0.0,0.00128]
[1778065957900,77.24,82366.71,0.0,0.99999,0.0,0.00128]
[1778065960992,77.24,82372.91,0.0,0.99999,0.0,0.00127]
[1778065963942,77.24,82378.72,0.0,0.99999,0.0,0.00126]
[1778065968978,77.24,82380.19,0.0,0.99999,0.0,0.00126]
[1778065971998,77.24,82374.99,0.0,0.99999,0.0,0.00127]
[1778065973007,77.24,82368.21,0.0,0.99999,0.0,0.00128]
[1778065974014,77.24,82363.03,0.0,0.99999,0.0,0.00129]
[1778065976027,77.24,82369.84,0.0,0.99999,0.0,0.00128]
[1778065978043,77.24,82374.29,0.0,0.99999,0.0,0.00127]
[1778065983078,77.24,82376.66,0.0,0.99999,0.0,0.00127]
[1778065988113,77.24,82380.51,0.0,0.99999,0.0,0.00126]
[1778065993149,77.24,82377.89,0.0,0.99999,0.0,0.00126]
[1778065996169,77.24,82384.83,0.0,0.99999,0.0,0.00125]
[1778065997177,77.24,82393.95,0.0,0.99999,0.0,0.00124]
[1778065998184,77.24,82396.47,0.0,0.99999,0.0,0.00123]
[1778066002212,77.24,82389.51,0.0,0.99999,0.0,0.00124]
[1778066007247,77.24,82387.98,0.0,0.99999,0.0,0.00125]
[1778066012282,77.24,82392.16,0.0,0.99999,0.0,0.00123]
[1778066014298,77.24,82402.47,0.0,0.99999,0.0,0.00121]
[1778066015306,77.24,82402.86,0.0,0.99999,0.0,0.00121]
[1778066020341,77.24,82399.07,0.0,0.99999,0.0,0.00122]
[1778066025376,77.24,82399.46,0.0,0.99999,0.0,0.00122]
[1778066030414,77.24,82402.07,0.0,0.99999,0.0,0.00121]
[1778066035451,77.24,82399.64,0.0,0.99999,0.0,0.00122]
[1778066040486,77.24,82398.96,0.0,0.99999,0.0,0.00122]
[1778066045522,77.24,82394.23,0.0,0.99999,0.0,0.00123]
[1778066047536,77.24,82391.15,0.0,0.99999,0.0,0.00123]
[1778066050556,77.24,82385.26,0.0,0.99999,0.0,0.00124]
[1778066055591,77.24,82381.55,0.0,0.99999,0.0,0.00125]
[1778066058616,77.24,82380.32,0.0,0.99999,0.0,0.00125]
[1778066063653,77.24,82380.87,0.0,0.99999,0.0,0.00125]
[1778066065670,77.24,82388.61,0.0,0.99999,0.0,0.00124]
[1778066067680,77.24,82393.44,0.0,0.99999,0.0,0.00123]
[1778066072714,77.24,82394.91,0.0,0.99999,0.0,0.00122]
[1778066077749,77.24,82399.78,0.0,0.99999,0.0,0.00121]
[1778066082784,77.24,82399.65,0.0,0.99999,0.0,0.00121]
[1778066087819,77.24,82399.92,0.0,0.99999,0.0,0.00121]
[1778066093862,77.24,82398.52,0.0,0.99999,0.0,0.00121]
[1778066098897,77.24,82402.27,0.0,0.99999,0.0,0.0012]
[1778066101987,77.24,82407.95,0.0,0.99999,0.0,0.00119]
[1778066106952,77.24,82401.27,0.0,0.99999,0.0,0.00121]
[1778066111987,77.24,82400.94,0.0,0.99999,0.0,0.00121]
[1778066117022,77.24,82399.2,0.0,0.99999,0.0,0.00121]
[1778066122128,77.24,82398.66,0.0,0.99999,0.0,0.00121]
[1778066127092,77.24,82406.26,0.0,0.99999,0.0,0.0012]
[1778066128099,77.24,82411.38,0.0,0.99999,0.0,0.00119]
[1778066130113,77.24,82410.28,0.0,0.99999,0.0,0.00119]
[1778066135149,77.24,82408.94,0.0,0.99999,0.0,0.00118]
[1778066138170,77.24,82418.81,0.0,0.99999,0.0,0.00117]
[1778066139177,77.24,82420.32,0.0,0.99999,0.0,0.00116]
[1778066144212,77.24,82421.95,0.0,0.99999,0.0,0.00116]
[1778066149247,77.24,82427.82,0.0,0.99999,0.0,0.00115]
[1778066151260,77.24,82431.3,0.0,0.99999,0.0,0.00115]
[1778066154282,77.24,82437.59,0.0,0.99999,0.0,0.00114]
[1778066156295,77.24,82439.26,0.0,0.99999,0.0,0.00113]
[1778066161331,77.24,82447.79,0.0,0.99999,0.0,0.00112]
[1778066166365,77.24,82444.89,0.0,0.99999,0.0,0.00112]
[1778066168380,77.24,82452.16,0.0,0.99999,0.0,0.00111]
[1778066169387,77.24,82465.0,0.0,0.99999,0.0,0.00109]
[1778066170398,77.24,82466.72,0.0,0.99999,0.0,0.00109]
[1778066175429,77.24,82467.88,0.0,0.99999,0.0,0.00109]
[1778066177444,77.24,82472.57,0.0,0.99999,0.0,0.00108]
[1778066182478,77.24,82469.91,0.0,0.99999,0.0,0.00109]
[1778066184493,77.24,82460.37,0.0,0.99999,0.0,0.0011]
[1778066185499,77.24,82457.81,0.0,0.99999,0.0,0.0011]
[1778066186506,77.24,82451.6,0.0,0.99999,0.0,0.00111]
[1778066187515,77.24,82446.15,0.0,0.99999,0.0,0.00112]
[1778066188523,77.24,82447.55,0.0,0.99999,0.0,0.00112]
[1778066191544,77.24,82452.99,0.0,0.99999,0.0,0.0011]
[1778066194566,77.24,82453.56,0.0,0.99999,0.0,0.0011]
[1778066196579,77.24,82448.49,0.0,0.99999,0.0,0.00111]
[1778066199600,77.24,82454.26,0.0,0.99999,0.0,0.0011]
[1778066202698,77.24,82445.55,0.0,0.99999,0.0,0.00111]
[1778066204635,77.24,82437.68,0.0,0.99999,0.0,0.00113]
[1778066205643,77.24,82425.92,0.0,0.99999,0.0,0.00115]
[1778066206675,77.24,82425.8,0.0,0.99999,0.0,0.00115]
[1778066211685,77.24,82428.79,0.0,0.99999,0.0,0.00114]
[1778066216719,77.24,82428.83,0.0,0.99999,0.0,0.00114]
[1778066221754,77.24,82419.7,0.0,0.99999,0.0,0.00116]
[1778066222762,77.24,82423.72,0.0,0.99999,0.0,0.00115]
[1778066224776,77.24,82428.67,0.0,0.99999,0.0,0.00114]
[1778066226789,77.24,82433.8,0.0,0.99999,0.0,0.00113]
[1778066227796,77.24,82441.52,0.0,0.99999,0.0,0.00112]
[1778066228803,77.24,82439.48,0.0,0.99999,0.0,0.00112]
[1778066233839,77.24,82441.65,0.0,0.99999,0.0,0.00112]
[1778066236860,77.24,82449.44,0.0,0.99999,0.0,0.00111]
[1778066237866,77.24,82456.94,0.0,0.99999,0.0,0.0011]
[1778066240906,77.24,82461.68,0.0,0.99999,0.0,0.00109]
[1778066241906,77.24,82498.84,0.0,0.99999,0.0,0.00103]
[1778066242910,77.24,82539.14,0.0,0.99999,0.0,0.00098]
[1778066243916,77.24,82529.68,0.0,0.99999,0.0,0.00099]
[1778066244924,77.24,82525.86,0.0,0.99999,0.0,0.001]
[1778066247948,77.24,82519.81,0.0,0.99999,0.0,0.001]
[1778066251063,77.24,82536.81,0.0,0.99999,0.0,0.00097]
[1778066252987,77.24,82547.85,0.0,0.99999,0.0,0.00096]
[1778066253995,77.24,82554.3,0.0,0.99999,0.0,0.00095]
[1778066255001,77.24,82556.24,0.0,0.99999,0.0,0.00095]
[1778066257015,77.24,82567.2,0.0,0.99999,0.0,0.00093]
[1778066258024,77.24,82576.39,0.0,1.0,0.0,0.00092]
[1778066259030,77.24,82582.65,0.0,1.0,0.0,0.00091]
[1778066260036,77.24,82581.86,0.0,1.0,0.0,0.00091]
[1778066261134,77.24,82572.86,0.0,1.0,0.0,0.00092]
[1778066263058,77.24,82570.03,0.0,0.99999,0.0,0.00093]
[1778066265072,77.24,82565.0,0.0,0.99999,0.0,0.00093]
[1778066270109,77.24,82563.16,0.0,0.99999,0.0,0.00094]
[1778066271203,77.24,82551.94,0.0,0.99999,0.0,0.00095]
[1778066273128,77.24,82549.06,0.0,0.99999,0.0,0.00096]
[1778066275142,77.24,82556.35,0.0,0.99999,0.0,0.00095]
[1778066277158,77.24,82560.34,0.0,0.99999,0.0,0.00094]
[1778066279178,77.24,82566.48,0.0,0.99999,0.0,0.00093]
[1778066281280,77.24,82568.44,0.0,0.99999,0.0,0.00093]
[1778066287228,77.24,82561.42,0.0,0.99999,0.0,0.00094]
[1778066291350,77.24,82556.4,0.0,0.99999,0.0,0.00095]
[1778066296290,77.24,82561.81,0.0,0.99999,0.0,0.00094]
[1778066301422,77.24,82566.47,0.0,0.99999,0.0,0.00093]
[1778066307367,77.24,82564.95,0.0,0.99999,0.0,0.00093]
[1778066312403,77.24,82566.0,0.0,1.0,0.0,0.00093]
[1778066314416,77.24,82556.56,0.0,0.99999,0.0,0.00094]
[1778066316531,77.24,82547.09,0.0,0.99999,0.0,0.00095]
[1778066317437,77.24,82546.63,0.0,0.99999,0.0,0.00095]
[1778066318445,77.24,82541.63,0.0,0.99999,0.0,0.00096]
[1778066320459,77.24,82533.95,0.0,0.99999,0.0,0.00097]
[1778066323479,77.24,82539.77,0.0,0.99999,0.0,0.00096]
[1778066324486,77.24,82546.13,0.0,0.99999,0.0,0.00095]
[1778066328515,77.24,82539.26,0.0,0.99999,0.0,0.00096]
[1778066330528,77.24,82533.14,0.0,0.99999,0.0,0.00097]
[1778066333550,77.24,82527.11,0.0,0.99999,0.0,0.00098]
[1778066335565,77.24,82519.7,0.0,0.99999,0.0,0.00099]
[1778066336675,77.24,82512.23,0.0,0.99999,0.0,0.001]
[1778066337578,77.24,82512.23,0.0,0.99999,0.0,0.001]
[1778066342613,77.24,82513.66,0.0,0.99999,0.0,0.001]
[1778066344628,77.24,82510.62,0.0,0.99999,0.0,0.001]
[1778066349662,77.24,82512.03,0.0,0.99999,0.0,0.001]
[1778066352684,77.24,82535.33,0.0,0.99999,0.0,0.00097]
[1778066353691,77.24,82548.08,0.0,0.99999,0.0,0.00095]
[1778066354698,77.24,82548.63,0.0,0.99999,0.0,0.00095]
[1778066358726,77.24,82555.58,0.0,0.99999,0.0,0.00094]
[1778066363761,77.24,82556.51,0.0,0.99999,0.0,0.00094]
[1778066368797,77.24,82549.65,0.0,0.99999,0.0,0.00095]
[1778066371818,77.24,82541.56,0.0,0.99999,0.0,0.00095]
[1778066372825,77.24,82535.59,0.0,0.99999,0.0,0.00096]
[1778066373832,77.24,82530.85,0.0,0.99999,0.0,0.00097]
[1778066378866,77.24,82528.46,0.0,0.99999,0.0,0.00097]
[1778066381888,77.24,82522.15,0.0,0.99999,0.0,0.00098]
[1778066383906,77.24,82516.91,0.0,0.99999,0.0,0.00098]
[1778066388936,77.24,82521.58,0.0,0.99999,0.0,0.00098]
[1778066390950,77.24,82516.13,0.0,0.99999,0.0,0.00099]
[1778066395988,77.24,82513.56,0.0,0.99999,0.0,0.00099]
[1778066401025,77.24,82512.15,0.0,0.99999,0.0,0.00099]
[1778066406060,77.24,82510.21,0.0,0.99999,0.0,0.00099]
[1778066411099,77.24,82509.69,0.0,0.99999,0.0,0.00099]
[1778066414122,77.24,82517.44,0.0,0.99999,0.0,0.00098]
[1778066417247,77.24,82523.87,0.0,0.99999,0.0,0.00097]
[1778066422177,77.24,82528.31,0.0,0.99999,0.0,0.00097]
[1778066424191,77.24,82530.05,0.0,0.99999,0.0,0.00097]
[1778066426210,77.24,82535.38,0.0,0.99999,0.0,0.00096]
[1778066427319,77.24,82543.05,0.0,0.99999,0.0,0.00095]
[1778066428223,77.24,82543.05,0.0,0.99999,0.0,0.00095]
[1778066431245,77.24,82549.77,0.0,0.99999,0.0,0.00093]
[1778066434265,77.24,82555.17,0.0,1.0,0.0,0.00092]
[1778066435272,77.24,82562.61,0.0,1.0,0.0,0.00092]
[1778066436281,77.24,82567.11,0.0,1.0,0.0,0.00091]
[1778066438294,77.24,82568.18,0.0,1.0,0.0,0.00091]
[1778066440353,77.24,82576.04,0.0,1.0,0.0,0.0009]
[1778066441318,77.24,82580.09,0.0,1.0,0.0,0.00089]
[1778066442326,77.24,82587.22,0.0,1.0,0.0,0.00088]
[1778066443334,77.24,82586.98,0.0,1.0,0.0,0.00088]
[1778066448465,77.24,82583.44,0.0,1.0,0.0,0.00089]
[1778066450399,77.24,82626.95,0.0,1.0,0.0,0.00084]
[1778066451408,77.24,82650.42,0.0,1.0,0.0,0.00081]
[1778066452415,77.24,82659.94,0.0,1.0,0.0,0.0008]
[1778066453418,77.24,82660.9,0.0,1.0,0.0,0.0008]
[1778066455432,77.24,82655.89,0.0,1.0,0.0,0.0008]
[1778066457552,77.24,82670.1,0.0,1.0,0.0,0.00079]
[1778066459460,77.24,82676.61,0.0,1.0,0.0,0.00078]
[1778066460467,77.24,82691.55,0.0,1.0,0.0,0.00076]
[1778066461475,77.24,82707.3,0.0,1.0,0.0,0.00074]
[1778066462481,77.24,82716.59,0.0,1.0,0.0,0.00074]
[1778066463490,77.24,82710.36,0.0,1.0,0.0,0.00074]
[1778066464496,77.24,82706.72,0.0,1.0,0.0,0.00075]
[1778066465503,77.24,82697.91,0.0,1.0,0.0,0.00076]
[1778066466535,77.24,82691.01,0.0,1.0,0.0,0.00076]
[1778066467519,77.24,82680.98,0.0,1.0,0.0,0.00077]
[1778066468524,77.24,82668.96,0.0,1.0,0.0,0.00079]
[1778066469532,77.24,82663.22,0.0,1.0,0.0,0.00079]
[1778066470539,77.24,82654.27,0.0,1.0,0.0,0.0008]
[1778066475573,77.24,82647.39,0.0,1.0,0.0,0.00081]
[1778066477700,77.24,82660.27,0.0,1.0,0.0,0.0008]
[1778066478595,77.24,82660.27,0.0,1.0,0.0,0.0008]
[1778066483629,77.24,82665.03,0.0,1.0,0.0,0.00079]
[1778066487769,77.24,82658.85,0.0,1.0,0.0,0.0008]
[1778066492693,77.24,82653.33,0.0,1.0,0.0,0.0008]
[1778066493702,77.24,82641.64,0.0,1.0,0.0,0.00081]
[1778066494707,77.24,82631.35,0.0,1.0,0.0,0.00082]
[1778066495715,77.24,82625.04,0.0,1.0,0.0,0.00083]
[1778066500750,77.24,82625.92,0.0,1.0,0.0,0.00083]
[1778066501756,77.24,82632.51,0.0,1.0,0.0,0.00082]
[1778066502763,77.24,82631.84,0.0,1.0,0.0,0.00082]
[1778066504780,77.24,82636.66,0.0,1.0,0.0,0.00082]
[1778066505785,77.24,82646.79,0.0,1.0,0.0,0.00081]
[1778066506791,77.24,82653.24,0.0,1.0,0.0,0.0008]
[1778066507909,77.24,82659.73,0.0,1.0,0.0,0.00079]
[1778066511826,77.24,82654.21,0.0,1.0,0.0,0.0008]
[1778066516861,77.24,82652.41,0.0,1.0,0.0,0.0008]
[1778066519883,77.24,82657.08,0.0,1.0,0.0,0.00079]
[1778066524922,77.24,82659.05,0.0,1.0,0.0,0.00079]
[1778066528053,77.24,82668.85,0.0,1.0,0.0,0.00078]
[1778066529954,77.24,82685.49,0.0,1.0,0.0,0.00076]
[1778066530964,77.24,82696.57,0.0,1.0,0.0,0.00075]
[1778066532976,77.24,82708.76,0.0,1.0,0.0,0.00074]
[1778066537009,77.24,82729.08,0.0,1.0,0.0,0.00072]
[1778066541038,77.24,82723.37,0.0,1.0,0.0,0.00072]
[1778066545075,77.24,82728.79,0.0,1.0,0.0,0.00072]
[1778066550099,77.24,82729.53,0.0,1.0,0.0,0.00072]
[1778066555136,77.24,82734.23,0.0,1.0,0.0,0.0007]
[1778066556143,77.24,82740.22,0.0,1.0,0.0,0.0007]
[1778066557150,77.24,82746.9,0.0,1.0,0.0,0.00069]
[1778066558283,77.24,82758.38,0.0,1.0,0.0,0.00068]
[1778066560179,77.24,82768.09,0.0,1.0,0.0,0.00067]
[1778066562186,77.24,82754.65,0.0,1.0,0.0,0.00068]
[1778066563194,77.24,82743.11,0.0,1.0,0.0,0.0007]
[1778066564200,77.24,82731.11,0.0,1.0,0.0,0.00071]
[1778066565208,77.24,82725.06,0.0,1.0,0.0,0.00071]
[1778066569237,77.24,82735.17,0.0,1.0,0.0,0.0007]
[1778066570253,77.24,82741.67,0.0,1.0,0.0,0.0007]
[1778066573266,77.24,82759.84,0.0,1.0,0.0,0.00068]
[1778066574272,77.24,82791.37,0.0,1.0,0.0,0.00065]
[1778066575283,77.24,82791.38,0.0,1.0,0.0,0.00065]
[1778066576286,77.24,82796.77,0.0,1.0,0.0,0.00064]
[1778066578303,77.24,82798.15,0.0,1.0,0.0,0.00064]
[1778066583341,77.24,82793.62,0.0,1.0,0.0,0.00065]
[1778066586364,77.24,82787.88,0.0,1.0,0.0,0.00065]
[1778066587369,77.24,82784.22,0.0,1.0,0.0,0.00066]
[1778066592405,77.24,82780.67,0.0,1.0,0.0,0.00066]
[1778066594417,77.24,82772.06,0.0,1.0,0.0,0.00067]
[1778066596431,77.24,82771.8,0.0,1.0,0.0,0.00067]
[1778066600460,77.24,82792.05,0.0,1.0,0.0,0.00065]
[1778066601467,77.24,82810.87,0.0,1.0,0.0,0.00063]
[1778066602473,77.24,82807.67,0.0,1.0,0.0,0.00063]
[1778066603481,77.24,82801.8,0.0,1.0,0.0,0.00064]
[1778066604512,77.24,82794.63,0.0,1.0,0.0,0.00065]
[1778066605495,77.24,82789.44,0.0,1.0,0.0,0.00065]
[1778066606501,77.24,82772.4,0.0,1.0,0.0,0.00067]
[1778066607508,77.24,82755.44,0.0,1.0,0.0,0.00068]
[1778066608653,77.24,82745.57,0.0,1.0,0.0,0.00069]
[1778066612545,77.24,82736.59,0.0,1.0,0.0,0.0007]
[1778066614557,77.24,82730.47,0.0,1.0,0.0,0.0007]
[1778066617579,77.24,82727.39,0.0,1.0,0.0,0.00071]
[1778066621606,77.24,82720.26,0.0,1.0,0.0,0.00071]
[1778066624629,77.24,82726.21,0.0,1.0,0.0,0.00071]
[1778066629663,77.24,82724.98,0.0,1.0,0.0,0.00071]
[1778066631692,77.24,82735.74,0.0,1.0,0.0,0.0007]
[1778066632689,77.24,82756.71,0.0,1.0,0.0,0.00068]
[1778066633696,77.24,82767.6,0.0,1.0,0.0,0.00067]
[1778066638864,77.24,82763.85,0.0,1.0,0.0,0.00067]
[1778066643766,77.24,82761.54,0.0,1.0,0.0,0.00067]
[1778066646790,77.24,82752.91,0.0,1.0,0.0,0.00068]
[1778066651822,77.24,82756.19,0.0,1.0,0.0,0.00068]
[1778066653837,77.24,82765.41,0.0,1.0,0.0,0.00067]
[1778066654845,77.24,82773.37,0.0,1.0,0.0,0.00066]
[1778066659878,77.24,82769.45,0.0,1.0,0.0,0.00066]
[1778066663908,77.24,82774.63,0.0,1.0,0.0,0.00066]
[1778066664914,77.24,82783.19,0.0,1.0,0.0,0.00065]
[1778066665920,77.24,82785.79,0.0,1.0,0.0,0.00065]
[1778066667937,77.24,82781.57,0.0,1.0,0.0,0.00065]
[1778066671964,77.24,82773.83,0.0,1.0,0.0,0.00065]
[1778066673976,77.24,82768.62,0.0,1.0,0.0,0.00066]
[1778066679147,77.24,82767.09,0.0,1.0,0.0,0.00066]
[1778066681025,77.24,82760.43,0.0,1.0,0.0,0.00067]
[1778066684046,77.24,82752.6,0.0,1.0,0.0,0.00067]
[1778066686060,77.24,82747.09,0.0,1.0,0.0,0.00068]
[1778066691095,77.24,82746.74,0.0,1.0,0.0,0.00068]
[1778066693109,77.24,82752.0,0.0,1.0,0.0,0.00068]
[1778066696131,77.24,82743.36,0.0,1.0,0.0,0.00068]
[1778066701166,77.24,82735.22,0.0,1.0,0.0,0.00069]
[1778066706199,77.24,82736.49,0.0,1.0,0.0,0.00069]
[1778066711234,77.24,82737.1,0.0,1.0,0.0,0.00069]
[1778066714258,77.24,82742.44,0.0,1.0,0.0,0.00068]
[1778066718287,77.24,82733.22,0.0,1.0,0.0,0.00069]
[1778066723334,77.24,82742.17,0.0,1.0,0.0,0.00069]
[1778066725345,77.24,82748.9,0.0,1.0,0.0,0.00068]
[1778066726351,77.24,82766.91,0.0,1.0,0.0,0.00066]
[1778066727358,77.24,82784.17,0.0,1.0,0.0,0.00065]
[1778066732398,77.24,82776.76,0.0,1.0,0.0,0.00065]
[1778066733404,77.24,82755.4,0.0,1.0,0.0,0.00067]
[1778066734409,77.24,82743.9,0.0,1.0,0.0,0.00068]
[1778066735417,77.24,82737.08,0.0,1.0,0.0,0.00068]
[1778066740452,77.24,82732.43,0.0,1.0,0.0,0.00069]
[1778066745488,77.24,82731.92,0.0,1.0,0.0,0.00069]
[1778066748510,77.24,82725.23,0.0,1.0,0.0,0.0007]
[1778066749516,77.24,82719.48,0.0,1.0,0.0,0.0007]
[1778066751530,77.24,82717.82,0.0,1.0,0.0,0.0007]
[1778066756565,77.24,82714.67,0.0,1.0,0.0,0.00071]
[1778066761603,77.24,82712.01,0.0,1.0,0.0,0.00071]
[1778066762611,77.24,82700.93,0.0,1.0,0.0,0.00072]
[1778066763620,77.24,82693.59,0.0,1.0,0.0,0.00073]
[1778066764627,77.24,82691.55,0.0,1.0,0.0,0.00073]
[1778066765634,77.24,82684.43,0.0,1.0,0.0,0.00074]
[1778066766641,77.24,82682.8,0.0,1.0,0.0,0.00074]
[1778066768656,77.24,82677.68,0.0,1.0,0.0,0.00075]
[1778066769797,77.24,82663.8,0.0,1.0,0.0,0.00076]
[1778066770669,77.24,82663.8,0.0,1.0,0.0,0.00076]
[1778066775704,77.24,82669.19,0.0,1.0,0.0,0.00075]
[1778066780740,77.24,82669.0,0.0,1.0,0.0,0.00075]
[1778066785775,77.24,82673.25,0.0,1.0,0.0,0.00075]
[1778066789937,77.24,82680.69,0.0,1.0,0.0,0.00074]
[1778066794839,77.24,82675.56,0.0,1.0,0.0,0.00074]
[1778066800015,77.24,82682.84,0.0,1.0,0.0,0.00073]
[1778066801886,77.24,82686.52,0.0,1.0,0.0,0.00073]
[1778066806922,77.24,82681.25,0.0,1.0,0.0,0.00074]
[1778066811957,77.24,82683.3,0.0,1.0,0.0,0.00073]
[1778066816993,77.24,82682.32,0.0,1.0,0.0,0.00073]
[1778066822037,77.24,82677.96,0.0,1.0,0.0,0.00074]
[1778066823044,77.24,82672.1,0.0,1.0,0.0,0.00074]
[1778066828079,77.24,82662.67,0.0,1.0,0.0,0.00076]
[1778066832108,77.24,82656.45,0.0,1.0,0.0,0.00076]
[1778066836136,77.24,82649.57,0.0,1.0,0.0,0.00077]
[1778066841171,77.24,82647.81,0.0,1.0,0.0,0.00077]
[1778066846206,77.24,82649.32,0.0,1.0,0.0,0.00077]
[1778066851241,77.24,82649.1,0.0,1.0,0.0,0.00076]
[1778066856276,77.24,82645.86,0.0,1.0,0.0,0.00077]
[1778066860433,77.24,82639.05,0.0,1.0,0.0,0.00077]
[1778066864333,77.24,82644.88,0.0,1.0,0.0,0.00077]
[1778066869367,77.24,82645.62,0.0,1.0,0.0,0.00077]
[1778066874402,77.24,82643.71,0.0,1.0,0.0,0.00077]
[1778066877424,77.24,82652.18,0.0,1.0,0.0,0.00076]
[1778066882463,77.24,82657.81,0.0,1.0,0.0,0.00075]
[1778066883469,77.24,82665.24,0.0,1.0,0.0,0.00075]
[1778066887498,77.24,82671.04,0.0,1.0,0.0,0.00074]
[1778066890651,77.24,82657.24,0.0,1.0,0.0,0.00075]
[1778066892532,77.24,82655.24,0.0,1.0,0.0,0.00076]
[1778066897568,77.24,82654.6,0.0,1.0,0.0,0.00076]
[1778066900722,77.24,82660.56,0.0,1.0,0.0,0.00075]
[1778066906631,77.24,82661.06,0.0,1.0,0.0,0.00075]
[1778066910659,77.24,82668.38,0.0,1.0,0.0,0.00074]
[1778066915693,77.24,82669.5,0.0,1.0,0.0,0.00074]
[1778066919721,77.24,82674.3,0.0,1.0,0.0,0.00073]
[1778066921735,77.24,82664.87,0.0,1.0,0.0,0.00074]
[1778066922742,77.24,82652.3,0.0,1.0,0.0,0.00075]
[1778066923749,77.24,82647.49,0.0,1.0,0.0,0.00076]
[1778066928790,77.24,82644.41,0.0,1.0,0.0,0.00076]
[1778066931805,77.24,82641.23,0.0,1.0,0.0,0.00077]
[1778066936841,77.24,82640.78,0.0,1.0,0.0,0.00077]
[1778066938854,77.24,82635.72,0.0,1.0,0.0,0.00077]
[1778066943892,77.24,82641.71,0.0,1.0,0.0,0.00077]
[1778066945903,77.24,82645.46,0.0,1.0,0.0,0.00076]
[1778066948925,77.24,82652.39,0.0,1.0,0.0,0.00075]
[1778066951071,77.24,82652.04,0.0,1.0,0.0,0.00075]
[1778066953960,77.24,82647.03,0.0,1.0,0.0,0.00076]
[1778066955974,77.24,82642.01,0.0,1.0,0.0,0.00076]
[1778066960001,77.24,82649.14,0.0,1.0,0.0,0.00076]
[1778066961141,77.24,82662.62,0.0,1.0,0.0,0.00074]
[1778066963023,77.24,82665.48,0.0,1.0,0.0,0.00074]
[1778066968058,77.24,82666.49,0.0,1.0,0.0,0.00074]
[1778066973093,77.24,82665.08,0.0,1.0,0.0,0.00073]
[1778066978129,77.24,82666.3,0.0,1.0,0.0,0.00073]
[1778066983163,77.24,82663.49,0.0,1.0,0.0,0.00074]
[1778066988198,77.24,82663.09,0.0,1.0,0.0,0.00074]
[1778066993233,77.24,82657.18,0.0,1.0,0.0,0.00074]
[1778066998269,77.24,82656.24,0.0,1.0,0.0,0.00074]
[1778067001422,77.24,82650.96,0.0,1.0,0.0,0.00075]
[1778067004310,77.24,82656.26,0.0,1.0,0.0,0.00074]
[1778067006325,77.24,82661.98,0.0,1.0,0.0,0.00074]
[1778067007332,77.24,82670.21,0.0,1.0,0.0,0.00073]
[1778067008338,77.24,82676.15,0.0,1.0,0.0,0.00072]
[1778067010355,77.24,82668.66,0.0,1.0,0.0,0.00073]
[1778067011492,77.24,82663.45,0.0,1.0,0.0,0.00074]
[1778067015390,77.24,82669.4,0.0,1.0,0.0,0.00073]
[1778067017404,77.24,82674.64,0.0,1.0,0.0,0.00072]
[1778067020426,77.24,82682.53,0.0,1.0,0.0,0.00072]
[1778067021562,77.24,82688.31,0.0,1.0,0.0,0.00071]
[1778067025462,77.24,82680.86,0.0,1.0,0.0,0.00072]
[1778067030496,77.24,82675.41,0.0,1.0,0.0,0.00072]
[1778067031632,77.24,82669.81,0.0,1.0,0.0,0.00072]
[1778067035530,77.24,82667.42,0.0,1.0,0.0,0.00072]
[1778067040565,77.24,82666.93,0.0,1.0,0.0,0.00073]
[1778067045600,77.24,82667.79,0.0,1.0,0.0,0.00072]
[1778067050637,77.24,82664.37,0.0,1.0,0.0,0.00073]
[1778067053658,77.24,82658.49,0.0,1.0,0.0,0.00073]
[1778067058694,77.24,82656.64,0.0,1.0,0.0,0.00074]
[1778067060713,77.24,82662.83,0.0,1.0,0.0,0.00073]
[1778067065749,77.24,82660.85,0.0,1.0,0.0,0.00073]
[1778067070783,77.24,82665.06,0.0,1.0,0.0,0.00073]
[1778067076825,77.24,82667.7,0.0,1.0,0.0,0.00072]
[1778067081860,77.24,82672.48,0.0,1.0,0.0,0.00072]
[1778067086896,77.24,82673.62,0.0,1.0,0.0,0.00072]
[1778067091930,77.24,82675.66,0.0,1.0,0.0,0.00071]
[1778067094952,77.24,82680.81,0.0,1.0,0.0,0.00071]
[1778067099986,77.24,82683.85,0.0,1.0,0.0,0.0007]
[1778067105023,77.24,82683.63,0.0,1.0,0.0,0.0007]
[1778067110057,77.24,82683.5,0.0,1.0,0.0,0.0007]
[1778067115093,77.24,82685.6,0.0,1.0,0.0,0.0007]
[1778067120129,77.24,82686.27,0.0,1.0,0.0,0.0007]
[1778067125163,77.24,82686.48,0.0,1.0,0.0,0.0007]
[1778067130201,77.24,82693.68,0.0,1.0,0.0,0.00069]
[1778067131208,77.24,82694.93,0.0,1.0,0.0,0.00069]
[1778067132333,77.24,82688.92,0.0,1.0,0.0,0.0007]
[1778067134230,77.24,82685.29,0.0,1.0,0.0,0.0007]
[1778067139264,77.24,82685.5,0.0,1.0,0.0,0.0007]
[1778067144299,77.24,82687.78,0.0,1.0,0.0,0.0007]
[1778067147320,77.24,82692.99,0.0,1.0,0.0,0.00069]
[1778067152472,77.24,82690.52,0.0,1.0,0.0,0.00069]
[1778067156384,77.24,82684.66,0.0,1.0,0.0,0.0007]
[1778067160412,77.24,82676.58,0.0,1.0,0.0,0.0007]
[1778067162542,77.24,82663.01,0.0,1.0,0.0,0.00072]
[1778067168467,77.24,82667.11,0.0,1.0,0.0,0.00071]
[1778067173505,77.24,82670.16,0.0,1.0,0.0,0.00071]
[1778067178537,77.24,82669.16,0.0,1.0,0.0,0.00071]
[1778067182683,77.24,82665.96,0.0,1.0,0.0,0.00071]
[1778067185597,77.24,82662.55,0.0,1.0,0.0,0.00072]
[1778067186604,77.24,82657.5,0.0,1.0,0.0,0.00072]
[1778067188618,77.24,82649.99,0.0,1.0,0.0,0.00073]
[1778067193653,77.24,82646.94,0.0,1.0,0.0,0.00073]
[1778067198687,77.24,82644.57,0.0,1.0,0.0,0.00074]
[1778067203724,77.24,82639.66,0.0,1.0,0.0,0.00074]
[1778067207751,77.24,82634.65,0.0,1.0,0.0,0.00075]
[1778067211780,77.24,82639.35,0.0,1.0,0.0,0.00074]
[1778067216814,77.24,82639.72,0.0,1.0,0.0,0.00074]
[1778067220848,77.24,82652.0,0.0,1.0,0.0,0.00072]
[1778067221851,77.24,82658.09,0.0,1.0,0.0,0.00072]
[1778067226884,77.24,82653.97,0.0,1.0,0.0,0.00072]
[1778067228899,77.24,82664.52,0.0,1.0,0.0,0.00071]
[1778067233034,77.24,82672.28,0.0,1.0,0.0,0.0007]
[1778067234940,77.24,82673.26,0.0,1.0,0.0,0.0007]
[1778067239976,77.24,82668.11,0.0,1.0,0.0,0.00071]
[1778067240981,77.24,82662.21,0.0,1.0,0.0,0.00071]
[1778067241989,77.24,82656.95,0.0,1.0,0.0,0.00072]
[1778067243105,77.24,82642.21,0.0,1.0,0.0,0.00073]
[1778067244007,77.24,82642.21,0.0,1.0,0.0,0.00073]
[1778067245012,77.24,82641.58,0.0,1.0,0.0,0.00073]
[1778067250046,77.24,82640.09,0.0,1.0,0.0,0.00074]
[1778067255080,77.24,82637.95,0.0,1.0,0.0,0.00074]
[1778067260126,77.24,82635.11,0.0,1.0,0.0,0.00074]
[1778067262130,77.24,82643.19,0.0,1.0,0.0,0.00073]
[1778067263137,77.24,82649.25,0.0,1.0,0.0,0.00073]
[1778067264145,77.24,82651.71,0.0,1.0,0.0,0.00072]
[1778067266157,77.24,82656.63,0.0,1.0,0.0,0.00072]
[1778067268176,77.24,82662.15,0.0,1.0,0.0,0.00071]
[1778067271193,77.24,82666.71,0.0,1.0,0.0,0.0007]
[1778067276228,77.24,82670.53,0.0,1.0,0.0,0.0007]
[1778067281263,77.24,82673.27,0.0,1.0,0.0,0.00069]
[1778067286298,77.24,82670.4,0.0,1.0,0.0,0.0007]
[1778067291333,77.24,82668.93,0.0,1.0,0.0,0.0007]
[1778067296369,77.24,82674.55,0.0,1.0,0.0,0.00069]
[1778067301405,77.24,82673.92,0.0,1.0,0.0,0.00069]
[1778067305432,77.24,82681.15,0.0,1.0,0.0,0.00069]
[1778067311474,77.24,82681.13,0.0,1.0,0.0,0.00069]
[1778067316510,77.24,82678.27,0.0,1.0,0.0,0.00069]
[1778067319530,77.24,82685.48,0.0,1.0,0.0,0.00068]
[1778067322551,77.24,82691.63,0.0,1.0,0.0,0.00068]
[1778067327587,77.24,82695.19,0.0,1.0,0.0,0.00067]
[1778067333739,77.24,82692.21,0.0,1.0,0.0,0.00067]
[1778067338664,77.24,82697.71,0.0,1.0,0.0,0.00067]
[1778067343809,77.24,82693.72,0.0,1.0,0.0,0.00067]
[1778067349740,77.24,82695.26,0.0,1.0,0.0,0.00067]
[1778067354775,77.24,82696.51,0.0,1.0,0.0,0.00067]
[1778067359810,77.24,82699.38,0.0,1.0,0.0,0.00066]
[1778067364845,77.24,82697.13,0.0,1.0,0.0,0.00067]
[1778067369880,77.24,82701.4,0.0,1.0,0.0,0.00066]
[1778067374915,77.24,82703.38,0.0,1.0,0.0,0.00066]
[1778067379950,77.24,82706.27,0.0,1.0,0.0,0.00066]
[1778067380958,77.24,82700.41,0.0,1.0,0.0,0.00066]
[1778067381964,77.24,82691.53,0.0,1.0,0.0,0.00067]
[1778067386999,77.24,82691.7,0.0,1.0,0.0,0.00067]
[1778067390024,77.24,82700.19,0.0,1.0,0.0,0.00066]
[1778067393043,77.24,82711.53,0.0,1.0,0.0,0.00065]
[1778067397070,77.24,82718.08,0.0,1.0,0.0,0.00064]
[1778067399084,77.24,82727.6,0.0,1.0,0.0,0.00063]
[1778067400091,77.24,82734.38,0.0,1.0,0.0,0.00063]
[1778067403113,77.24,82740.54,0.0,1.0,0.0,0.00062]
[1778067404238,77.24,82721.13,0.0,1.0,0.0,0.00064]
[1778067405127,77.24,82721.13,0.0,1.0,0.0,0.00064]
[1778067408147,77.24,82714.19,0.0,1.0,0.0,0.00064]
[1778067413182,77.24,82712.54,0.0,1.0,0.0,0.00065]
[1778067418217,77.24,82718.44,0.0,1.0,0.0,0.00064]
[1778067421238,77.24,82724.28,0.0,1.0,0.0,0.00063]
[1778067423252,77.24,82727.49,0.0,1.0,0.0,0.00063]
[1778067428289,77.24,82723.5,0.0,1.0,0.0,0.00064]
[1778067430305,77.24,82719.77,0.0,1.0,0.0,0.00064]
[1778067432319,77.24,82726.38,0.0,1.0,0.0,0.00063]
[1778067437353,77.24,82728.14,0.0,1.0,0.0,0.00063]
[1778067442390,77.24,82722.79,0.0,1.0,0.0,0.00064]
[1778067444402,77.24,82714.72,0.0,1.0,0.0,0.00064]
[1778067446415,77.24,82711.54,0.0,1.0,0.0,0.00065]
[1778067451451,77.24,82709.78,0.0,1.0,0.0,0.00064]
[1778067453465,77.24,82697.61,0.0,1.0,0.0,0.00065]
[1778067454593,77.24,82697.76,0.0,1.0,0.0,0.00065]
[1778067456487,77.24,82690.82,0.0,1.0,0.0,0.00066]
[1778067457494,77.24,82681.44,0.0,1.0,0.0,0.00067]
[1778067458501,77.24,82678.85,0.0,1.0,0.0,0.00067]
[1778067461522,77.24,82684.43,0.0,1.0,0.0,0.00067]
[1778067466557,77.24,82687.65,0.0,1.0,0.0,0.00066]
[1778067471592,77.24,82689.08,0.0,1.0,0.0,0.00066]
[1778067476627,77.24,82689.28,0.0,1.0,0.0,0.00066]
[1778067481663,77.24,82688.18,0.0,1.0,0.0,0.00066]
[1778067483692,77.24,82695.7,0.0,1.0,0.0,0.00066]
[1778067488754,77.24,82694.64,0.0,1.0,0.0,0.00066]
[1778067492766,77.24,82689.12,0.0,1.0,0.0,0.00066]
[1778067494876,77.24,82695.35,0.0,1.0,0.0,0.00066]
[1778067496794,77.24,82696.29,0.0,1.0,0.0,0.00066]
[1778067501829,77.24,82693.92,0.0,1.0,0.0,0.00066]
[1778067506864,77.24,82694.75,0.0,1.0,0.0,0.00066]
[1778067510893,77.24,82685.78,0.0,1.0,0.0,0.00067]
[1778067515927,77.24,82686.81,0.0,1.0,0.0,0.00066]
[1778067520968,77.24,82688.2,0.0,1.0,0.0,0.00066]
[1778067525998,77.24,82686.89,0.0,1.0,0.0,0.00066]
[1778067528015,77.24,82675.75,0.0,1.0,0.0,0.00067]
[1778067530026,77.24,82669.47,0.0,1.0,0.0,0.00068]
[1778067535158,77.24,82674.53,0.0,1.0,0.0,0.00067]
[1778067541103,77.24,82675.79,0.0,1.0,0.0,0.00067]
[1778067546138,77.24,82675.55,0.0,1.0,0.0,0.00067]
[1778067551175,77.24,82685.85,0.0,1.0,0.0,0.00066]
[1778067555303,77.24,82693.15,0.0,1.0,0.0,0.00065]
[1778067561243,77.24,82692.46,0.0,1.0,0.0,0.00065]
[1778067563257,77.24,82697.59,0.0,1.0,0.0,0.00065]
[1778067569299,77.24,82693.51,0.0,1.0,0.0,0.00065]
[1778067574333,77.24,82691.45,0.0,1.0,0.0,0.00065]
[1778067578369,77.24,82700.18,0.0,1.0,0.0,0.00064]
[1778067579376,77.24,82702.62,0.0,1.0,0.0,0.00064]
[1778067583404,77.24,82696.12,0.0,1.0,0.0,0.00064]
[1778067585418,77.24,82692.88,0.0,1.0,0.0,0.00065]
[1778067587432,77.24,82687.68,0.0,1.0,0.0,0.00065]
[1778067589446,77.24,82685.54,0.0,1.0,0.0,0.00065]
[1778067594482,77.24,82686.35,0.0,1.0,0.0,0.00065]
[1778067599516,77.24,82685.66,0.0,1.0,0.0,0.00065]
[1778067604551,77.24,82684.48,0.0,1.0,0.0,0.00066]
[1778067609587,77.24,82684.69,0.0,1.0,0.0,0.00065]
[1778067614621,77.24,82684.72,0.0,1.0,0.0,0.00065]
[1778067619656,77.24,82686.63,0.0,1.0,0.0,0.00065]
[1778067624693,77.24,82688.83,0.0,1.0,0.0,0.00065]
[1778067627712,77.24,82695.16,0.0,1.0,0.0,0.00064]
[1778067628720,77.24,82700.94,0.0,1.0,0.0,0.00064]
[1778067629728,77.24,82704.73,0.0,1.0,0.0,0.00064]
[1778067634761,77.24,82705.2,0.0,1.0,0.0,0.00063]
[1778067635866,77.24,82713.83,0.0,1.0,0.0,0.00062]
[1778067641810,77.24,82714.98,0.0,1.0,0.0,0.00062]
[1778067646846,77.24,82717.45,0.0,1.0,0.0,0.00062]
[1778067649870,77.24,82699.6,0.0,1.0,0.0,0.00064]
[1778067650876,77.24,82686.63,0.0,1.0,0.0,0.00065]
[1778067651883,77.24,82669.43,0.0,1.0,0.0,0.00066]
[1778067653897,77.24,82663.11,0.0,1.0,0.0,0.00067]
[1778067658933,77.24,82658.9,0.0,1.0,0.0,0.00067]
[1778067660948,77.24,82653.51,0.0,1.0,0.0,0.00068]
[1778067662960,77.24,82637.37,0.0,1.0,0.0,0.0007]
[1778067664978,77.24,82643.87,0.0,1.0,0.0,0.00069]
[1778067665982,77.24,82648.9,0.0,1.0,0.0,0.00068]
[1778067671016,77.24,82646.63,0.0,1.0,0.0,0.00069]
[1778067676051,77.24,82642.83,0.0,1.0,0.0,0.00069]
[1778067681086,77.24,82641.73,0.0,1.0,0.0,0.00069]
[1778067684107,77.24,82631.01,0.0,1.0,0.0,0.0007]
[1778067685117,77.24,82621.53,0.0,1.0,0.0,0.00071]
[1778067686224,77.24,82614.37,0.0,1.0,0.0,0.00072]
[1778067688136,77.24,82610.95,0.0,1.0,0.0,0.00072]
[1778067693171,77.24,82611.33,0.0,1.0,0.0,0.00072]
[1778067698207,77.24,82614.71,0.0,1.0,0.0,0.00071]
[1778067702255,77.24,82604.36,0.0,1.0,0.0,0.00072]
[1778067703258,77.24,82577.55,0.0,1.0,0.0,0.00075]
[1778067704262,77.24,82546.78,0.0,1.0,0.0,0.00079]
[1778067705274,77.24,82543.88,0.0,1.0,0.0,0.00079]
[1778067708308,77.24,82536.02,0.0,1.0,0.0,0.0008]
[1778067709314,77.24,82510.45,0.0,1.0,0.0,0.00083]
[1778067710310,77.24,82487.39,0.0,1.0,0.0,0.00086]
[1778067712327,77.24,82500.68,0.0,1.0,0.0,0.00084]
[1778067713331,77.24,82511.07,0.0,1.0,0.0,0.00083]
[1778067714337,77.24,82518.38,0.0,1.0,0.0,0.00082]
[1778067719376,77.24,82518.43,0.0,1.0,0.0,0.00082]
[1778067722393,77.24,82527.08,0.0,1.0,0.0,0.00081]
[1778067723402,77.24,82532.4,0.0,1.0,0.0,0.0008]
[1778067725414,77.24,82518.83,0.0,1.0,0.0,0.00082]
[1778067726532,77.24,82512.09,0.0,1.0,0.0,0.00083]
[1778067728438,77.24,82518.94,0.0,1.0,0.0,0.00082]
[1778067729442,77.24,82532.67,0.0,1.0,0.0,0.0008]
[1778067732465,77.24,82538.4,0.0,1.0,0.0,0.0008]
[1778067734477,77.24,82546.31,0.0,1.0,0.0,0.00079]
[1778067736602,77.24,82556.44,0.0,1.0,0.0,0.00077]
[1778067739512,77.24,82550.92,0.0,1.0,0.0,0.00078]
[1778067744555,77.24,82537.2,0.0,1.0,0.0,0.0008]
[1778067745566,77.24,82530.45,0.0,1.0,0.0,0.0008]
[1778067746672,77.24,82531.35,0.0,1.0,0.0,0.0008]
[1778067748586,77.24,82537.56,0.0,1.0,0.0,0.0008]
[1778067749590,77.24,82537.57,0.0,1.0,0.0,0.0008]
[1778067751605,77.24,82532.36,0.0,1.0,0.0,0.0008]
[1778067756641,77.24,82526.68,0.0,1.0,0.0,0.0008]
[1778067757646,77.24,82520.16,0.0,1.0,0.0,0.00081]
[1778067758653,77.24,82518.24,0.0,1.0,0.0,0.00081]
[1778067760667,77.24,82509.35,0.0,1.0,0.0,0.00082]
[1778067761696,77.24,82504.97,0.0,1.0,0.0,0.00083]
[1778067766823,77.24,82501.19,0.0,1.0,0.0,0.00083]
[1778067769731,77.24,82496.9,0.0,1.0,0.0,0.00084]
[1778067773760,77.24,82497.62,0.0,1.0,0.0,0.00084]
[1778067777788,77.24,82491.8,0.0,1.0,0.0,0.00084]
[1778067779806,77.24,82485.15,0.0,1.0,0.0,0.00085]
[1778067783831,77.24,82493.33,0.0,1.0,0.0,0.00084]
[1778067786851,77.24,82484.41,0.0,1.0,0.0,0.00085]
[1778067788865,77.24,82478.5,0.0,1.0,0.0,0.00086]
[1778067793900,77.24,82471.12,0.0,1.0,0.0,0.00087]
[1778067798935,77.24,82470.89,0.0,1.0,0.0,0.00087]
[1778067803970,77.24,82474.7,0.0,1.0,0.0,0.00086]
[1778067804976,77.24,82479.83,0.0,1.0,0.0,0.00086]
[1778067807103,77.24,82481.39,0.0,1.0,0.0,0.00086]
[1778067813033,77.24,82480.2,0.0,1.0,0.0,0.00085]
[1778067818069,77.24,82480.32,0.0,1.0,0.0,0.00085]
[1778067824110,77.24,82481.01,0.0,1.0,0.0,0.00085]
[1778067827243,77.24,82473.54,0.0,1.0,0.0,0.00086]
[1778067833173,77.24,82476.77,0.0,1.0,0.0,0.00085]
[1778067838209,77.24,82481.46,0.0,1.0,0.0,0.00085]
[1778067842236,77.24,82476.79,0.0,1.0,0.0,0.00085]
[1778067847386,77.24,82475.75,0.0,1.0,0.0,0.00086]
[1778067853314,77.24,82472.62,0.0,1.0,0.0,0.00086]
[1778067858349,77.24,82475.07,0.0,1.0,0.0,0.00086]
[1778067863389,77.24,82476.83,0.0,1.0,0.0,0.00085]
[1778067867554,77.24,82488.89,0.0,1.0,0.0,0.00084]
[1778067868423,77.24,82488.89,0.0,1.0,0.0,0.00084]
[1778067873458,77.24,82486.44,0.0,1.0,0.0,0.00084]
[1778067878494,77.24,82481.98,0.0,1.0,0.0,0.00084]
[1778067880511,77.24,82476.37,0.0,1.0,0.0,0.00085]
[1778067885545,77.24,82474.04,0.0,1.0,0.0,0.00085]
[1778067890582,77.24,82471.71,0.0,1.0,0.0,0.00085]
[1778067895616,77.24,82472.78,0.0,1.0,0.0,0.00085]
[1778067900651,77.24,82471.52,0.0,1.0,0.0,0.00085]
[1778067905686,77.24,82473.94,0.0,1.0,0.0,0.00085]
[1778067910721,77.24,82473.85,0.0,1.0,0.0,0.00085]
[1778067913743,77.24,82478.64,0.0,1.0,0.0,0.00084]
[1778067916766,77.24,82473.6,0.0,1.0,0.0,0.00085]
[1778067917904,77.24,82468.33,0.0,1.0,0.0,0.00086]
[1778067921800,77.24,82463.4,0.0,1.0,0.0,0.00086]
[1778067926835,77.24,82462.11,0.0,1.0,0.0,0.00086]
[1778067930862,77.24,82454.69,0.0,1.0,0.0,0.00087]
[1778067932879,77.24,82450.35,0.0,1.0,0.0,0.00087]
[1778067934891,77.24,82448.06,0.0,1.0,0.0,0.00088]
[1778067939926,77.24,82448.98,0.0,1.0,0.0,0.00087]
[1778067944960,77.24,82459.49,0.0,1.0,0.0,0.00086]
[1778067945973,77.24,82463.29,0.0,1.0,0.0,0.00086]
[1778067948991,77.24,82467.34,0.0,1.0,0.0,0.00085]
[1778067954026,77.24,82461.83,0.0,1.0,0.0,0.00086]
[1778067956040,77.24,82472.12,0.0,1.0,0.0,0.00085]
[1778067957046,77.24,82484.27,0.0,1.0,0.0,0.00083]
[1778067958054,77.24,82485.62,0.0,1.0,0.0,0.00083]
[1778067960068,77.24,82496.35,0.0,1.0,0.0,0.00082]
[1778067961075,77.24,82508.13,0.0,1.0,0.0,0.0008]
[1778067962083,77.24,82507.21,0.0,1.0,0.0,0.0008]
[1778067964097,77.24,82502.14,0.0,1.0,0.0,0.00081]
[1778067966114,77.24,82498.38,0.0,1.0,0.0,0.00081]
[1778067970141,77.24,82498.07,0.0,1.0,0.0,0.00081]
[1778067975173,77.24,82499.29,0.0,1.0,0.0,0.00081]
[1778067976180,77.24,82493.24,0.0,1.0,0.0,0.00082]
[1778067977192,77.24,82481.75,0.0,1.0,0.0,0.00083]
[1778067978336,77.24,82468.06,0.0,1.0,0.0,0.00085]
[1778067980208,77.24,82464.34,0.0,1.0,0.0,0.00085]
[1778067985243,77.24,82463.2,0.0,1.0,0.0,0.00086]
[1778067988406,77.24,82469.26,0.0,1.0,0.0,0.00085]
[1778067991289,77.24,82473.91,0.0,1.0,0.0,0.00084]
[1778067996325,77.24,82469.49,0.0,1.0,0.0,0.00084]
[1778067998476,77.24,82463.68,0.0,1.0,0.0,0.00085]
[1778068004380,77.24,82464.97,0.0,1.0,0.0,0.00085]
[1778068009416,77.24,82464.52,0.0,1.0,0.0,0.00085]
[1778068014451,77.24,82465.76,0.0,1.0,0.0,0.00085]
[1778068019486,77.24,82469.35,0.0,1.0,0.0,0.00084]
[1778068022507,77.24,82478.61,0.0,1.0,0.0,0.00083]
[1778068023514,77.24,82484.92,0.0,1.0,0.0,0.00082]
[1778068024522,77.24,82492.95,0.0,1.0,0.0,0.00081]
[1778068027542,77.24,82498.7,0.0,1.0,0.0,0.00081]
[1778068028687,77.24,82507.54,0.0,1.0,0.0,0.0008]
[1778068029556,77.24,82507.54,0.0,1.0,0.0,0.0008]
[1778068031570,77.24,82512.58,0.0,1.0,0.0,0.00079]
[1778068032577,77.24,82521.72,0.0,1.0,0.0,0.00078]
[1778068035599,77.24,82536.54,0.0,1.0,0.0,0.00076]
[1778068036608,77.24,82544.35,0.0,1.0,0.0,0.00076]
[1778068041641,77.24,82545.14,0.0,1.0,0.0,0.00075]
[1778068043656,77.24,82551.06,0.0,1.0,0.0,0.00075]
[1778068044664,77.24,82543.57,0.0,1.0,0.0,0.00076]
[1778068045673,77.24,82527.5,0.0,1.0,0.0,0.00077]
[1778068046678,77.24,82521.08,0.0,1.0,0.0,0.00078]
[1778068047684,77.24,82515.07,0.0,1.0,0.0,0.00079]
[1778068051713,77.24,82521.51,0.0,1.0,0.0,0.00077]
[1778068053730,77.24,82502.12,0.0,1.0,0.0,0.0008]
[1778068054737,77.24,82492.81,0.0,1.0,0.0,0.00081]
[1778068055744,77.24,82497.92,0.0,1.0,0.0,0.0008]
[1778068056750,77.24,82503.34,0.0,1.0,0.0,0.00079]
[1778068061786,77.24,82506.95,0.0,1.0,0.0,0.00079]
[1778068066822,77.24,82509.87,0.0,1.0,0.0,0.00079]
[1778068071858,77.24,82511.28,0.0,1.0,0.0,0.00079]
[1778068076892,77.24,82513.54,0.0,1.0,0.0,0.00078]
[1778068081926,77.24,82510.27,0.0,1.0,0.0,0.00079]
[1778068086963,77.24,82514.0,0.0,1.0,0.0,0.00078]
[1778068090990,77.24,82521.12,0.0,1.0,0.0,0.00077]
[1778068091997,77.24,82526.23,0.0,1.0,0.0,0.00077]
[1778068093004,77.24,82531.64,0.0,1.0,0.0,0.00076]
[1778068097033,77.24,82526.39,0.0,1.0,0.0,0.00077]
[1778068102068,77.24,82526.02,0.0,1.0,0.0,0.00077]
[1778068107102,77.24,82523.9,0.0,1.0,0.0,0.00077]
[1778068109251,77.24,82517.85,0.0,1.0,0.0,0.00078]
[1778068112138,77.24,82512.66,0.0,1.0,0.0,0.00078]
[1778068115159,77.24,82508.68,0.0,1.0,0.0,0.00078]
[1778068118180,77.24,82492.41,0.0,1.0,0.0,0.0008]
[1778068119188,77.24,82477.92,0.0,1.0,0.0,0.00082]
[1778068120193,77.24,82477.65,0.0,1.0,0.0,0.00082]
[1778068125229,77.24,82478.82,0.0,1.0,0.0,0.00082]
[1778068130269,77.24,82481.38,0.0,1.0,0.0,0.00081]
[1778068133285,77.24,82487.66,0.0,1.0,0.0,0.00081]
[1778068138320,77.24,82484.4,0.0,1.0,0.0,0.00081]
[1778068143356,77.24,82492.35,0.0,1.0,0.0,0.0008]
[1778068145369,77.24,82498.53,0.0,1.0,0.0,0.00079]
[1778068147384,77.24,82504.22,0.0,1.0,0.0,0.00079]
[1778068148393,77.24,82514.78,0.0,1.0,0.0,0.00077]
[1778068149533,77.24,82533.21,0.0,1.0,0.0,0.00075]
[1778068151411,77.24,82532.37,0.0,1.0,0.0,0.00076]
[1778068156447,77.24,82517.37,0.0,1.0,0.0,0.00077]
[1778068157454,77.24,82509.92,0.0,1.0,0.0,0.00078]
[1778068162488,77.24,82507.8,0.0,1.0,0.0,0.00078]
[1778068167523,77.24,82507.47,0.0,1.0,0.0,0.00078]
[1778068171551,77.24,82499.41,0.0,1.0,0.0,0.00079]
[1778068176586,77.24,82499.76,0.0,1.0,0.0,0.00079]
[1778068181621,77.24,82496.43,0.0,1.0,0.0,0.00079]
[1778068186657,77.24,82499.95,0.0,1.0,0.0,0.00079]
[1778068191692,77.24,82496.69,0.0,1.0,0.0,0.00079]
[1778068194713,77.24,82501.3,0.0,1.0,0.0,0.00078]
[1778068199888,77.24,82503.99,0.0,1.0,0.0,0.00078]
[1778068205793,77.24,82504.77,0.0,1.0,0.0,0.00078]
[1778068206798,77.24,82512.01,0.0,1.0,0.0,0.00077]
[1778068208813,77.24,82522.48,0.0,1.0,0.0,0.00076]
[1778068213847,77.24,82526.51,0.0,1.0,0.0,0.00076]
[1778068218883,77.24,82530.37,0.0,1.0,0.0,0.00075]
[1778068223918,77.24,82532.75,0.0,1.0,0.0,0.00075]
[1778068228953,77.24,82537.45,0.0,1.0,0.0,0.00074]
[1778068233990,77.24,82541.84,0.0,1.0,0.0,0.00073]
[1778068237013,77.24,82547.21,0.0,1.0,0.0,0.00073]
[1778068242044,77.24,82549.02,0.0,1.0,0.0,0.00073]
[1778068247079,77.24,82548.63,0.0,1.0,0.0,0.00073]
[1778068252113,77.24,82553.01,0.0,1.0,0.0,0.00072]
[1778068253121,77.24,82558.61,0.0,1.0,0.0,0.00071]
[1778068255137,77.24,82565.27,0.0,1.0,0.0,0.00071]
[1778068256144,77.24,82566.22,0.0,1.0,0.0,0.00071]
[1778068261179,77.24,82569.18,0.0,1.0,0.0,0.0007]
[1778068266216,77.24,82568.5,0.0,1.0,0.0,0.0007]
[1778068270389,77.24,82562.61,0.0,1.0,0.0,0.00071]
[1778068276284,77.24,82558.05,0.0,1.0,0.0,0.00072]
[1778068281320,77.24,82558.27,0.0,1.0,0.0,0.00072]
[1778068286354,77.24,82559.27,0.0,1.0,0.0,0.00071]
[1778068290382,77.24,82550.54,0.0,1.0,0.0,0.00072]
[1778068295417,77.24,82542.6,0.0,1.0,0.0,0.00073]
[1778068296423,77.24,82534.84,0.0,1.0,0.0,0.00073]
[1778068297430,77.24,82531.13,0.0,1.0,0.0,0.00074]
[1778068302466,77.24,82532.84,0.0,1.0,0.0,0.00074]
[1778068307502,77.24,82531.9,0.0,1.0,0.0,0.00074]
[1778068309515,77.24,82535.62,0.0,1.0,0.0,0.00073]
[1778068310672,77.24,82546.59,0.0,1.0,0.0,0.00072]
[1778068311529,77.24,82546.59,0.0,1.0,0.0,0.00072]
[1778068316565,77.24,82545.77,0.0,1.0,0.0,0.00072]
[1778068321601,77.24,82544.37,0.0,1.0,0.0,0.00072]
[1778068323614,77.24,82535.33,0.0,1.0,0.0,0.00073]
[1778068326643,77.24,82528.25,0.0,1.0,0.0,0.00074]
[1778068328655,77.24,82523.49,0.0,1.0,0.0,0.00075]
[1778068333697,77.24,82520.21,0.0,1.0,0.0,0.00075]
[1778068338731,77.24,82519.07,0.0,1.0,0.0,0.00075]
[1778068343766,77.24,82515.39,0.0,1.0,0.0,0.00075]
[1778068348801,77.24,82517.91,0.0,1.0,0.0,0.00075]
[1778068350952,77.24,82525.09,0.0,1.0,0.0,0.00074]
[1778068356857,77.24,82525.63,0.0,1.0,0.0,0.00074]
[1778068363906,77.24,82527.38,0.0,1.0,0.0,0.00074]
[1778068368941,77.24,82528.39,0.0,1.0,0.0,0.00073]
[1778068373977,77.24,82524.54,0.0,1.0,0.0,0.00074]
[1778068379015,77.24,82521.62,0.0,1.0,0.0,0.00074]
[1778068384051,77.24,82520.64,0.0,1.0,0.0,0.00074]
[1778068386065,77.24,82529.71,0.0,1.0,0.0,0.00073]
[1778068391233,77.24,82528.31,0.0,1.0,0.0,0.00073]
[1778068395130,77.24,82518.27,0.0,1.0,0.0,0.00075]
[1778068396138,77.24,82518.5,0.0,1.0,0.0,0.00074]
[1778068401303,77.24,82519.88,0.0,1.0,0.0,0.00074]
[1778068407214,77.24,82517.9,0.0,1.0,0.0,0.00075]
[1778068412253,77.24,82520.88,0.0,1.0,0.0,0.00074]
[1778068417287,77.24,82518.94,0.0,1.0,0.0,0.00074]
[1778068421444,77.24,82512.19,0.0,1.0,0.0,0.00075]
[1778068427355,77.24,82510.19,0.0,1.0,0.0,0.00075]
[1778068433396,77.24,82510.69,0.0,1.0,0.0,0.00075]
[1778068438432,77.24,82515.74,0.0,1.0,0.0,0.00074]
[1778068441591,77.24,82514.16,0.0,1.0,0.0,0.00074]
[1778068445525,77.24,82512.33,0.0,1.0,0.0,0.00075]
[1778068449554,77.24,82506.73,0.0,1.0,0.0,0.00075]
[1778068450561,77.24,82505.89,0.0,1.0,0.0,0.00075]
[1778068452575,77.24,82512.38,0.0,1.0,0.0,0.00075]
[1778068453583,77.24,82511.03,0.0,1.0,0.0,0.00075]
[1778068458618,77.24,82501.74,0.0,1.0,0.0,0.00076]
[1778068460631,77.24,82508.96,0.0,1.0,0.0,0.00075]
[1778068464660,77.24,82503.49,0.0,1.0,0.0,0.00075]
[1778068467680,77.24,82500.89,0.0,1.0,0.0,0.00076]
[1778068472715,77.24,82505.48,0.0,1.0,0.0,0.00075]
[1778068477749,77.24,82506.28,0.0,1.0,0.0,0.00075]
[1778068481778,77.24,82511.59,0.0,1.0,0.0,0.00074]
[1778068486922,77.24,82514.07,0.0,1.0,0.0,0.00074]
[1778068493863,77.24,82517.83,0.0,1.0,0.0,0.00073]
[1778068500912,77.24,82517.83,0.0,1.0,0.0,0.00073]
[1778068505947,77.24,82515.55,0.0,1.0,0.0,0.00074]
[1778068510985,77.24,82517.7,0.0,1.0,0.0,0.00073]
[1778068516019,77.24,82521.3,0.0,1.0,0.0,0.00073]
[1778068521162,77.24,82525.11,0.0,1.0,0.0,0.00073]
[1778068527096,77.24,82528.35,0.0,1.0,0.0,0.00072]
[1778068532130,77.24,82527.1,0.0,1.0,0.0,0.00072]
[1778068537166,77.24,82524.2,0.0,1.0,0.0,0.00072]
[1778068542202,77.24,82520.99,0.0,1.0,0.0,0.00072]
[1778068547237,77.24,82519.62,0.0,1.0,0.0,0.00072]
[1778068550257,77.24,82522.87,0.0,1.0,0.0,0.00072]
[1778068555295,77.24,82521.31,0.0,1.0,0.0,0.00072]
[1778068560328,77.24,82522.08,0.0,1.0,0.0,0.00072]
[1778068565363,77.24,82518.78,0.0,1.0,0.0,0.00073]
[1778068566369,77.24,82512.21,0.0,1.0,0.0,0.00073]
[1778068567376,77.24,82501.67,0.0,1.0,0.0,0.00074]
[1778068568383,77.24,82500.8,0.0,1.0,0.0,0.00074]
[1778068573418,77.24,82501.56,0.0,1.0,0.0,0.00074]
[1778068578471,77.24,82502.75,0.0,1.0,0.0,0.00074]
[1778068581583,77.24,82496.37,0.0,1.0,0.0,0.00075]
[1778068584514,77.24,82494.55,0.0,1.0,0.0,0.00075]
[1778068589548,77.24,82494.36,0.0,1.0,0.0,0.00075]
[1778068593575,77.24,82489.44,0.0,1.0,0.0,0.00075]
[1778068598612,77.24,82487.38,0.0,1.0,0.0,0.00075]
[1778068603646,77.24,82486.56,0.0,1.0,0.0,0.00075]
[1778068608682,77.24,82487.09,0.0,1.0,0.0,0.00075]
[1778068613716,77.24,82490.6,0.0,1.0,0.0,0.00075]
[1778068618755,77.24,82492.93,0.0,1.0,0.0,0.00075]
[1778068619760,77.24,82493.4,0.0,1.0,0.0,0.00075]
[1778068622782,77.24,82498.79,0.0,1.0,0.0,0.00074]
[1778068624799,77.24,82497.19,0.0,1.0,0.0,0.00074]
[1778068625810,77.24,82495.25,0.0,1.0,0.0,0.00074]
[1778068629834,77.24,82490.12,0.0,1.0,0.0,0.00075]
[1778068630841,77.24,82482.67,0.0,1.0,0.0,0.00076]
[1778068631849,77.24,82481.67,0.0,1.0,0.0,0.00076]
[1778068633862,77.24,82488.54,0.0,1.0,0.0,0.00075]
[1778068636883,77.24,82482.34,0.0,1.0,0.0,0.00076]
[1778068640911,77.24,82489.55,0.0,1.0,0.0,0.00075]
[1778068645947,77.24,82484.96,0.0,1.0,0.0,0.00076]
[1778068650988,77.24,82489.08,0.0,1.0,0.0,0.00075]
[1778068656024,77.24,82485.14,0.0,1.0,0.0,0.00075]
[1778068661058,77.24,82485.15,0.0,1.0,0.0,0.00075]
[1778068667122,77.24,82487.38,0.0,1.0,0.0,0.00075]
[1778068671139,77.24,82494.66,0.0,1.0,0.0,0.00074]
[1778068673155,77.24,82499.92,0.0,1.0,0.0,0.00073]
[1778068678189,77.24,82501.73,0.0,1.0,0.0,0.00073]
[1778068682231,77.24,82510.81,0.0,1.0,0.0,0.00072]
[1778068683225,77.24,82515.98,0.0,1.0,0.0,0.00072]
[1778068688261,77.24,82518.47,0.0,1.0,0.0,0.00071]
[1778068693295,77.24,82517.71,0.0,1.0,0.0,0.00071]
[1778068695310,77.24,82509.06,0.0,1.0,0.0,0.00072]
[1778068700344,77.24,82508.44,0.0,1.0,0.0,0.00072]
[1778068706386,77.24,82507.9,0.0,1.0,0.0,0.00072]
[1778068711421,77.24,82508.44,0.0,1.0,0.0,0.00072]
[1778068716456,77.24,82507.56,0.0,1.0,0.0,0.00072]
[1778068721492,77.24,82508.39,0.0,1.0,0.0,0.00072]
[1778068725525,77.24,82499.87,0.0,1.0,0.0,0.00073]
[1778068728543,77.24,82505.93,0.0,1.0,0.0,0.00072]
[1778068733578,77.24,82507.26,0.0,1.0,0.0,0.00072]
[1778068738679,77.24,82505.78,0.0,1.0,0.0,0.00072]
[1778068744657,77.24,82505.91,0.0,1.0,0.0,0.00072]
[1778068749694,77.24,82506.27,0.0,1.0,0.0,0.00072]
[1778068754728,77.24,82504.7,0.0,1.0,0.0,0.00072]
[1778068759763,77.24,82506.82,0.0,1.0,0.0,0.00072]
[1778068764798,77.24,82506.23,0.0,1.0,0.0,0.00072]
[1778068769833,77.24,82506.11,0.0,1.0,0.0,0.00072]
[1778068774870,77.24,82511.21,0.0,1.0,0.0,0.00071]
[1778068779903,77.24,82510.64,0.0,1.0,0.0,0.00071]
[1778068784939,77.24,82508.59,0.0,1.0,0.0,0.00071]
[1778068789974,77.24,82508.0,0.0,1.0,0.0,0.00071]
[1778068791987,77.24,82516.31,0.0,1.0,0.0,0.0007]
[1778068794001,77.24,82518.24,0.0,1.0,0.0,0.0007]
[1778068799036,77.24,82518.57,0.0,1.0,0.0,0.0007]
[1778068804073,77.24,82515.44,0.0,1.0,0.0,0.0007]
[1778068809108,77.24,82517.54,0.0,1.0,0.0,0.0007]
[1778068814142,77.24,82519.25,0.0,1.0,0.0,0.0007]
[1778068819177,77.24,82517.0,0.0,1.0,0.0,0.0007]
[1778068824212,77.24,82519.5,0.0,1.0,0.0,0.0007]
[1778068829247,77.24,82519.9,0.0,1.0,0.0,0.0007]
[1778068834282,77.24,82517.41,0.0,1.0,0.0,0.0007]
[1778068839384,77.24,82514.83,0.0,1.0,0.0,0.0007]
[1778068848381,77.24,82513.66,0.0,1.0,0.0,0.0007]
[1778068851402,77.24,82522.34,0.0,1.0,0.0,0.00069]
[1778068852409,77.24,82530.22,0.0,1.0,0.0,0.00068]
[1778068853416,77.24,82533.43,0.0,1.0,0.0,0.00068]
[1778068858451,77.24,82536.06,0.0,1.0,0.0,0.00068]
[1778068863490,77.24,82533.64,0.0,1.0,0.0,0.00068]
[1778068868523,77.24,82532.55,0.0,1.0,0.0,0.00068]
[1778068871544,77.24,82527.29,0.0,1.0,0.0,0.00069]
[1778068873558,77.24,82517.59,0.0,1.0,0.0,0.0007]
[1778068874566,77.24,82516.99,0.0,1.0,0.0,0.0007]
[1778068879602,77.24,82514.27,0.0,1.0,0.0,0.0007]
[1778068884638,77.24,82512.63,0.0,1.0,0.0,0.0007]
[1778068889673,77.24,82506.58,0.0,1.0,0.0,0.00071]
[1778068890679,77.24,82501.3,0.0,1.0,0.0,0.00071]
[1778068895713,77.24,82497.25,0.0,1.0,0.0,0.00071]
[1778068898736,77.24,82492.24,0.0,1.0,0.0,0.00072]
[1778068901757,77.24,82488.19,0.0,1.0,0.0,0.00072]
[1778068902764,77.24,82468.4,0.0,1.0,0.0,0.00074]
[1778068903773,77.24,82455.28,0.0,1.0,0.0,0.00076]
[1778068904780,77.24,82449.79,0.0,1.0,0.0,0.00076]
[1778068909904,77.24,82446.45,0.0,1.0,0.0,0.00077]
[1778068915858,77.24,82443.17,0.0,1.0,0.0,0.00077]
[1778068919974,77.24,82454.43,0.0,1.0,0.0,0.00076]
[1778068921902,77.24,82462.4,0.0,1.0,0.0,0.00075]
[1778068922908,77.24,82465.28,0.0,1.0,0.0,0.00074]
[1778068924923,77.24,82471.63,0.0,1.0,0.0,0.00074]
[1778068928957,77.24,82466.42,0.0,1.0,0.0,0.00074]
[1778068930048,77.24,82459.02,0.0,1.0,0.0,0.00075]
[1778068931979,77.24,82456.82,0.0,1.0,0.0,0.00075]
[1778068933993,77.24,82451.79,0.0,1.0,0.0,0.00076]
[1778068939029,77.24,82448.1,0.0,1.0,0.0,0.00076]
[1778068944074,77.24,82446.41,0.0,1.0,0.0,0.00077]
[1778068946077,77.24,82440.45,0.0,1.0,0.0,0.00077]
[1778068947085,77.24,82435.28,0.0,1.0,0.0,0.00078]
[1778068949100,77.24,82424.62,0.0,1.0,0.0,0.00079]
[1778068950105,77.24,82426.38,0.0,1.0,0.0,0.00079]
[1778068954134,77.24,82434.41,0.0,1.0,0.0,0.00077]
[1778068955140,77.24,82439.74,0.0,1.0,0.0,0.00077]
[1778068957154,77.24,82444.62,0.0,1.0,0.0,0.00076]
[1778068958162,77.24,82453.2,0.0,1.0,0.0,0.00075]
[1778068959169,77.24,82455.42,0.0,1.0,0.0,0.00075]
[1778068962189,77.24,82448.83,0.0,1.0,0.0,0.00076]
[1778068964203,77.24,82445.22,0.0,1.0,0.0,0.00076]
[1778068969238,77.24,82440.4,0.0,1.0,0.0,0.00077]
[1778068974273,77.24,82438.75,0.0,1.0,0.0,0.00077]
[1778068975281,77.24,82431.23,0.0,1.0,0.0,0.00078]
[1778068976287,77.24,82418.86,0.0,1.0,0.0,0.00079]
[1778068977296,77.24,82415.49,0.0,1.0,0.0,0.00079]
[1778068980409,77.24,82409.32,0.0,1.0,0.0,0.0008]
[1778068982330,77.24,82405.3,0.0,1.0,0.0,0.00081]
[1778068984344,77.24,82399.98,0.0,1.0,0.0,0.00081]
[1778068988372,77.24,82400.14,0.0,1.0,0.0,0.00081]
[1778068993408,77.24,82399.56,0.0,1.0,0.0,0.00081]
[1778068995423,77.24,82407.03,0.0,1.0,0.0,0.0008]
[1778069000559,77.24,82405.74,0.0,1.0,0.0,0.0008]
[1778069006500,77.24,82406.35,0.0,1.0,0.0,0.0008]
[1778069008515,77.24,82399.66,0.0,1.0,0.0,0.00081]
[1778069013548,77.24,82405.75,0.0,1.0,0.0,0.0008]
[1778069016570,77.24,82411.57,0.0,1.0,0.0,0.00079]
[1778069018583,77.24,82413.17,0.0,1.0,0.0,0.00079]
[1778069023620,77.24,82408.9,0.0,1.0,0.0,0.00079]
[1778069028654,77.24,82406.86,0.0,1.0,0.0,0.0008]
[1778069031677,77.24,82401.66,0.0,1.0,0.0,0.0008]
[1778069033690,77.24,82394.17,0.0,1.0,0.0,0.00081]
[1778069035704,77.24,82387.57,0.0,1.0,0.0,0.00082]
[1778069040739,77.24,82386.73,0.0,1.0,0.0,0.00082]
[1778069045777,77.24,82387.06,0.0,1.0,0.0,0.00082]
[1778069050910,77.24,82383.52,0.0,1.0,0.0,0.00082]
[1778069054837,77.24,82388.54,0.0,1.0,0.0,0.00082]
[1778069059872,77.24,82388.2,0.0,1.0,0.0,0.00082]
[1778069064907,77.24,82388.71,0.0,1.0,0.0,0.00082]
[1778069069942,77.24,82390.08,0.0,1.0,0.0,0.00082]
[1778069074978,77.24,82389.7,0.0,1.0,0.0,0.00081]
[1778069080021,77.24,82391.17,0.0,1.0,0.0,0.00081]
[1778069085051,77.24,82390.71,0.0,1.0,0.0,0.00081]
[1778069089091,77.24,82370.61,0.0,1.0,0.0,0.00083]
[1778069090098,77.24,82364.61,0.0,1.0,0.0,0.00084]
[1778069091100,77.24,82360.54,0.0,1.0,0.0,0.00084]
[1778069096135,77.24,82356.44,0.0,1.0,0.0,0.00085]
[1778069101263,77.24,82365.69,0.0,1.0,0.0,0.00084]
[1778069103183,77.24,82369.68,0.0,1.0,0.0,0.00083]
[1778069108227,77.24,82370.55,0.0,1.0,0.0,0.00083]
[1778069111333,77.24,82365.45,0.0,1.0,0.0,0.00084]
[1778069116275,77.24,82355.73,0.0,1.0,0.0,0.00085]
[1778069117282,77.24,82348.69,0.0,1.0,0.0,0.00086]
[1778069118289,77.24,82348.66,0.0,1.0,0.0,0.00086]
[1778069123328,77.24,82346.36,0.0,1.0,0.0,0.00086]
[1778069128359,77.24,82350.19,0.0,1.0,0.0,0.00086]
[1778069133395,77.24,82350.01,0.0,1.0,0.0,0.00085]
[1778069135423,77.24,82340.7,0.0,1.0,0.0,0.00086]
[1778069136429,77.24,82330.45,0.0,1.0,0.0,0.00087]
[1778069137434,77.24,82325.38,0.0,1.0,0.0,0.00088]
[1778069138439,77.24,82340.89,0.0,1.0,0.0,0.00086]
[1778069139446,77.24,82341.37,0.0,1.0,0.0,0.00086]
[1778069144483,77.24,82339.01,0.0,1.0,0.0,0.00086]
[1778069149519,77.24,82340.41,0.0,1.0,0.0,0.00086]
[1778069151533,77.24,82352.85,0.0,1.0,0.0,0.00085]
[1778069152539,77.24,82363.77,0.0,1.0,0.0,0.00083]
[1778069153545,77.24,82365.3,0.0,1.0,0.0,0.00083]
[1778069156566,77.24,82371.08,0.0,1.0,0.0,0.00082]
[1778069161601,77.24,82350.18,0.0,1.0,0.0,0.00085]
[1778069162622,77.24,82328.51,0.0,1.0,0.0,0.00088]
[1778069163617,77.24,82323.43,0.0,1.0,0.0,0.00088]
[1778069168650,77.24,82328.39,0.0,1.0,0.0,0.00088]
[1778069173688,77.24,82330.89,0.0,1.0,0.0,0.00087]
[1778069178721,77.24,82324.91,0.0,1.0,0.0,0.00088]
[1778069183756,77.24,82320.48,0.0,1.0,0.0,0.00089]
[1778069188790,77.24,82325.51,0.0,1.0,0.0,0.00088]
[1778069191905,77.24,82319.41,0.0,1.0,0.0,0.00088]
[1778069197854,77.24,82315.89,0.0,1.0,0.0,0.00089]
[1778069201976,77.24,82300.51,0.0,1.0,0.0,0.00091]
[1778069202890,77.24,82300.57,0.0,1.0,0.0,0.00091]
[1778069206919,77.24,82306.29,0.0,1.0,0.0,0.0009]
[1778069208933,77.24,82312.05,0.0,1.0,0.0,0.00089]
[1778069212045,77.24,82318.78,0.0,1.0,0.0,0.00088]
[1778069215982,77.24,82313.65,0.0,1.0,0.0,0.00089]
[1778069217995,77.24,82308.16,0.0,1.0,0.0,0.0009]
[1778069223031,77.24,82305.28,0.0,1.0,0.0,0.0009]
[1778069228067,77.24,82302.2,0.0,1.0,0.0,0.0009]
[1778069230080,77.24,82295.9,0.0,0.99999,0.0,0.00091]
[1778069231088,77.24,82291.06,0.0,0.99999,0.0,0.00092]
[1778069233102,77.24,82296.78,0.0,0.99999,0.0,0.00091]
[1778069238136,77.24,82298.61,0.0,0.99999,0.0,0.00091]
[1778069243183,77.24,82300.98,0.0,1.0,0.0,0.00091]
[1778069248210,77.24,82307.94,0.0,1.0,0.0,0.0009]
[1778069249219,77.24,82313.59,0.0,1.0,0.0,0.00089]
[1778069250227,77.24,82321.75,0.0,1.0,0.0,0.00088]
[1778069251231,77.24,82324.57,0.0,1.0,0.0,0.00087]
[1778069255259,77.24,82329.39,0.0,1.0,0.0,0.00086]
[1778069260295,77.24,82335.76,0.0,1.0,0.0,0.00085]
[1778069264322,77.24,82341.51,0.0,1.0,0.0,0.00085]
[1778069266336,77.24,82346.75,0.0,1.0,0.0,0.00084]
[1778069267343,77.24,82349.47,0.0,1.0,0.0,0.00084]
[1778069272470,77.24,82348.4,0.0,1.0,0.0,0.00084]
[1778069275402,77.24,82353.41,0.0,1.0,0.0,0.00083]
[1778069276406,77.24,82364.16,0.0,1.0,0.0,0.00082]
[1778069277414,77.24,82368.03,0.0,1.0,0.0,0.00081]
[1778069279428,77.24,82372.7,0.0,1.0,0.0,0.00081]
[1778069284462,77.24,82371.12,0.0,1.0,0.0,0.00081]
[1778069289497,77.24,82370.55,0.0,1.0,0.0,0.00081]
[1778069294532,77.24,82374.91,0.0,1.0,0.0,0.00081]
[1778069298560,77.24,82381.31,0.0,1.0,0.0,0.0008]
[1778069303595,77.24,82378.32,0.0,1.0,0.0,0.0008]
[1778069308630,77.24,82377.05,0.0,1.0,0.0,0.0008]
[1778069313669,77.24,82377.9,0.0,1.0,0.0,0.0008]
[1778069318703,77.24,82373.42,0.0,1.0,0.0,0.0008]
[1778069323738,77.24,82376.53,0.0,1.0,0.0,0.0008]
[1778069326759,77.24,82377.72,0.0,1.0,0.0,0.0008]
[1778069329779,77.24,82372.8,0.0,1.0,0.0,0.0008]
[1778069334814,77.24,82370.53,0.0,1.0,0.0,0.0008]
[1778069339849,77.24,82371.15,0.0,1.0,0.0,0.0008]
[1778069344884,77.24,82370.39,0.0,1.0,0.0,0.0008]
[1778069345895,77.24,82363.61,0.0,1.0,0.0,0.00081]
[1778069346898,77.24,82352.51,0.0,1.0,0.0,0.00083]
[1778069347905,77.24,82347.27,0.0,1.0,0.0,0.00083]
[1778069351933,77.24,82341.61,0.0,1.0,0.0,0.00084]
[1778069356969,77.24,82340.0,0.0,1.0,0.0,0.00084]
[1778069359989,77.24,82334.97,0.0,1.0,0.0,0.00085]
[1778069365028,77.24,82333.92,0.0,1.0,0.0,0.00085]
[1778069366033,77.24,82342.11,0.0,1.0,0.0,0.00084]
[1778069371070,77.24,82341.62,0.0,1.0,0.0,0.00083]
[1778069376104,77.24,82336.66,0.0,1.0,0.0,0.00084]
[1778069381138,77.24,82333.66,0.0,1.0,0.0,0.00084]
[1778069386175,77.24,82329.73,0.0,1.0,0.0,0.00085]
[1778069390204,77.24,82320.64,0.0,1.0,0.0,0.00086]
[1778069395238,77.24,82315.82,0.0,1.0,0.0,0.00086]
[1778069400275,77.24,82314.1,0.0,1.0,0.0,0.00087]
[1778069403295,77.24,82304.01,0.0,1.0,0.0,0.00088]
[1778069406315,77.24,82296.81,0.0,1.0,0.0,0.00089]
[1778069411350,77.24,82300.11,0.0,1.0,0.0,0.00088]
[1778069416385,77.24,82301.66,0.0,1.0,0.0,0.00088]
[1778069421420,77.24,82302.37,0.0,1.0,0.0,0.00088]
[1778069424442,77.24,82295.65,0.0,1.0,0.0,0.00089]
[1778069425449,77.24,82289.6,0.0,1.0,0.0,0.0009]
[1778069426457,77.24,82289.06,0.0,1.0,0.0,0.0009]
[1778069430484,77.24,82296.01,0.0,1.0,0.0,0.00089]
[1778069432498,77.24,82302.38,0.0,1.0,0.0,0.00087]
[1778069437533,77.24,82303.91,0.0,1.0,0.0,0.00087]
[1778069442568,77.24,82305.91,0.0,1.0,0.0,0.00087]
[1778069447603,77.24,82309.11,0.0,1.0,0.0,0.00086]
[1778069449617,77.24,82315.76,0.0,1.0,0.0,0.00086]
[1778069453646,77.24,82321.25,0.0,1.0,0.0,0.00085]
[1778069456668,77.24,82322.29,0.0,1.0,0.0,0.00085]
[1778069461703,77.24,82319.91,0.0,1.0,0.0,0.00085]
[1778069465732,77.24,82314.18,0.0,1.0,0.0,0.00086]
[1778069466739,77.24,82307.83,0.0,1.0,0.0,0.00087]
[1778069467745,77.24,82302.05,0.0,1.0,0.0,0.00087]
[1778069468752,77.24,82302.63,0.0,1.0,0.0,0.00087]
[1778069471773,77.24,82310.38,0.0,1.0,0.0,0.00086]
[1778069472780,77.24,82318.69,0.0,1.0,0.0,0.00085]
[1778069473788,77.24,82319.55,0.0,1.0,0.0,0.00085]
[1778069478822,77.24,82319.71,0.0,1.0,0.0,0.00085]
[1778069480836,77.24,82313.32,0.0,1.0,0.0,0.00086]
[1778069482851,77.24,82309.04,0.0,1.0,0.0,0.00086]
[1778069487885,77.24,82309.51,0.0,1.0,0.0,0.00086]
[1778069492921,77.24,82308.61,0.0,1.0,0.0,0.00086]
[1778069498963,77.24,82304.06,0.0,1.0,0.0,0.00086]
[1778069503998,77.24,82301.72,0.0,1.0,0.0,0.00087]
[1778069509032,77.24,82300.03,0.0,1.0,0.0,0.00087]
[1778069511046,77.24,82306.94,0.0,1.0,0.0,0.00086]
[1778069516081,77.24,82303.87,0.0,1.0,0.0,0.00086]
[1778069521116,77.24,82304.32,0.0,1.0,0.0,0.00086]
[1778069525144,77.24,82298.25,0.0,1.0,0.0,0.00087]
[1778069530180,77.24,82297.35,0.0,1.0,0.0,0.00087]
[1778069535214,77.24,82295.01,0.0,1.0,0.0,0.00087]
[1778069540252,77.24,82294.8,0.0,1.0,0.0,0.00088]
[1778069545286,77.24,82295.49,0.0,1.0,0.0,0.00087]
[1778069550321,77.24,82295.34,0.0,1.0,0.0,0.00087]
[1778069555358,77.24,82295.62,0.0,1.0,0.0,0.00087]
[1778069562408,77.24,82296.19,0.0,1.0,0.0,0.00087]
[1778069567444,77.24,82300.87,0.0,1.0,0.0,0.00086]
[1778069569458,77.24,82295.13,0.0,1.0,0.0,0.00087]
[1778069570466,77.24,82289.32,0.0,1.0,0.0,0.00087]
[1778069575500,77.24,82289.33,0.0,1.0,0.0,0.00087]
[1778069580535,77.24,82288.35,0.0,1.0,0.0,0.00088]
[1778069582560,77.24,82296.53,0.0,1.0,0.0,0.00087]
[1778069583566,77.24,82310.0,0.0,1.0,0.0,0.00085]
[1778069584698,77.24,82312.55,0.0,1.0,0.0,0.00085]
[1778069590616,77.24,82315.01,0.0,1.0,0.0,0.00084]
[1778069595650,77.24,82311.08,0.0,1.0,0.0,0.00085]
[1778069600685,77.24,82308.98,0.0,1.0,0.0,0.00085]
[1778069607735,77.24,82305.6,0.0,1.0,0.0,0.00085]
[1778069612770,77.24,82303.31,0.0,1.0,0.0,0.00085]
[1778069614908,77.24,82296.24,0.0,1.0,0.0,0.00086]
[1778069615792,77.24,82296.24,0.0,1.0,0.0,0.00086]
[1778069620826,77.24,82298.22,0.0,1.0,0.0,0.00086]
[1778069625861,77.24,82300.63,0.0,1.0,0.0,0.00085]
[1778069630897,77.24,82303.68,0.0,1.0,0.0,0.00085]
[1778069635048,77.24,82308.81,0.0,1.0,0.0,0.00084]
[1778069638952,77.24,82303.68,0.0,1.0,0.0,0.00085]
[1778069639959,77.24,82302.65,0.0,1.0,0.0,0.00085]
[1778069642980,77.24,82308.23,0.0,1.0,0.0,0.00084]
[1778069643989,77.24,82318.87,0.0,1.0,0.0,0.00083]
[1778069644995,77.24,82332.46,0.0,1.0,0.0,0.00081]
[1778069646002,77.24,82332.19,0.0,1.0,0.0,0.00081]
[1778069647009,77.24,82337.44,0.0,1.0,0.0,0.00081]
[1778069648019,77.24,82340.77,0.0,1.0,0.0,0.0008]
[1778069650040,77.24,82349.52,0.0,1.0,0.0,0.00079]
[1778069651049,77.24,82353.84,0.0,1.0,0.0,0.00079]
[1778069652049,77.24,82341.6,0.0,1.0,0.0,0.0008]
[1778069653056,77.24,82343.58,0.0,1.0,0.0,0.0008]
[1778069658092,77.24,82341.41,0.0,1.0,0.0,0.0008]
[1778069660105,77.24,82336.53,0.0,1.0,0.0,0.00081]
[1778069665278,77.24,82299.55,0.0,1.0,0.0,0.00085]
[1778069666152,77.24,82299.55,0.0,1.0,0.0,0.00085]
[1778069671188,77.24,82297.68,0.0,1.0,0.0,0.00085]
[1778069675380,77.24,82249.91,0.0,0.99999,0.0,0.00091]
[1778069677252,77.24,82248.14,0.0,0.99999,0.0,0.00091]
[1778069678259,77.24,82221.65,0.0,0.99999,0.0,0.00095]
[1778069679311,77.24,82202.36,0.0,0.99999,0.0,0.00098]
[1778069680273,77.24,82198.49,0.0,0.99999,0.0,0.00098]
[1778069683293,77.24,82207.49,0.0,0.99999,0.0,0.00097]
[1778069685477,77.24,82210.17,0.0,0.99999,0.0,0.00096]
[1778069687321,77.24,82192.88,0.0,0.99999,0.0,0.00099]
[1778069688328,77.24,82179.71,0.0,0.99999,0.0,0.00101]
[1778069689340,77.24,82180.5,0.0,0.99999,0.0,0.00101]
[1778069690342,77.24,82186.39,0.0,0.99999,0.0,0.001]
[1778069691350,77.24,82196.13,0.0,0.99999,0.0,0.00098]
[1778069693365,77.24,82193.9,0.0,0.99999,0.0,0.00099]
[1778069695541,77.24,82188.28,0.0,0.99999,0.0,0.001]
[1778069698400,77.24,82181.56,0.0,0.99999,0.0,0.00101]
[1778069699407,77.24,82174.55,0.0,0.99999,0.0,0.00102]
[1778069701424,77.24,82171.68,0.0,0.99999,0.0,0.00102]
[1778069704453,77.24,82184.61,0.0,0.99999,0.0,0.001]
[1778069705614,77.24,82201.17,0.0,0.99999,0.0,0.00098]
[1778069706467,77.24,82201.63,0.0,0.99999,0.0,0.00098]
[1778069707474,77.24,82222.42,0.0,0.99999,0.0,0.00095]
[1778069709490,77.24,82246.43,0.0,0.99999,0.0,0.00091]
[1778069710494,77.24,82257.27,0.0,1.0,0.0,0.0009]
[1778069711503,77.24,82263.46,0.0,1.0,0.0,0.00089]
[1778069713539,77.24,82224.38,0.0,0.99999,0.0,0.00094]
[1778069714543,77.24,82184.92,0.0,0.99999,0.0,0.001]
[1778069715687,77.24,82215.0,0.0,0.99999,0.0,0.00096]
[1778069716566,77.24,82215.69,0.0,0.99999,0.0,0.00096]
[1778069717571,77.24,82229.14,0.0,0.99999,0.0,0.00094]
[1778069718580,77.24,82232.82,0.0,0.99999,0.0,0.00093]
[1778069721602,77.24,82220.22,0.0,0.99999,0.0,0.00095]
[1778069722609,77.24,82220.04,0.0,0.99999,0.0,0.00095]
[1778069726641,77.24,82218.62,0.0,0.99999,0.0,0.00095]
[1778069727649,77.24,82216.93,0.0,0.99999,0.0,0.00095]
[1778069728655,77.24,82224.33,0.0,0.99999,0.0,0.00094]
[1778069729674,77.24,82223.03,0.0,0.99999,0.0,0.00095]
[1778069730673,77.24,82196.63,0.0,0.99999,0.0,0.00098]
[1778069731678,77.24,82174.45,0.0,0.99999,0.0,0.00101]
[1778069732684,77.24,82174.29,0.0,0.99999,0.0,0.00101]
[1778069733692,77.24,82187.04,0.0,0.99999,0.0,0.00099]
[1778069734699,77.24,82202.18,0.0,0.99999,0.0,0.00097]
[1778069735868,77.24,82202.52,0.0,0.99999,0.0,0.00097]
[1778069737719,77.24,82196.22,0.0,0.99999,0.0,0.00098]
[1778069738727,77.24,82197.6,0.0,0.99999,0.0,0.00097]
[1778069740741,77.24,82208.33,0.0,0.99999,0.0,0.00096]
[1778069741747,77.24,82210.73,0.0,0.99999,0.0,0.00096]
[1778069743761,77.24,82215.94,0.0,0.99999,0.0,0.00095]
[1778069746791,77.24,82221.01,0.0,0.99999,0.0,0.00094]
[1778069747792,77.24,82226.42,0.0,0.99999,0.0,0.00093]
[1778069748873,77.24,82234.07,0.0,0.99999,0.0,0.00092]
[1778069749817,77.24,82240.55,0.0,0.99999,0.0,0.00091]
[1778069750823,77.24,82248.96,0.0,0.99999,0.0,0.0009]
[1778069751833,77.24,82251.08,0.0,1.0,0.0,0.0009]
[1778069756037,77.24,82271.89,0.0,1.0,0.0,0.00087]
[1778069757874,77.24,82280.29,0.0,1.0,0.0,0.00086]
[1778069758881,77.24,82285.77,0.0,1.0,0.0,0.00086]
[1778069759888,77.24,82288.49,0.0,1.0,0.0,0.00085]
[1778069762910,77.24,82283.24,0.0,1.0,0.0,0.00086]
[1778069764925,77.24,82275.72,0.0,1.0,0.0,0.00087]
[1778069766108,77.24,82268.93,0.0,1.0,0.0,0.00088]
[1778069768952,77.24,82261.86,0.0,1.0,0.0,0.00089]
[1778069771973,77.24,82258.61,0.0,1.0,0.0,0.00089]
[1778069774995,77.24,82253.27,0.0,1.0,0.0,0.0009]
[1778069776177,77.24,82253.65,0.0,1.0,0.0,0.0009]
[1778069782046,77.24,82252.76,0.0,1.0,0.0,0.0009]
[1778069785067,77.24,82258.76,0.0,1.0,0.0,0.00089]
[1778069790104,77.24,82261.29,0.0,1.0,0.0,0.00089]
[1778069792117,77.24,82267.37,0.0,1.0,0.0,0.00087]
[1778069797155,77.24,82270.48,0.0,1.0,0.0,0.00087]
[1778069802187,77.24,82272.92,0.0,1.0,0.0,0.00087]
[1778069803194,77.24,82268.37,0.0,1.0,0.0,0.00087]
[1778069804205,77.24,82259.99,0.0,1.0,0.0,0.00088]
[1778069805209,77.24,82254.97,0.0,1.0,0.0,0.00089]
[1778069807223,77.24,82259.03,0.0,1.0,0.0,0.00088]
[1778069809238,77.24,82264.78,0.0,1.0,0.0,0.00088]
[1778069811250,77.24,82274.59,0.0,1.0,0.0,0.00086]
[1778069812257,77.24,82281.49,0.0,1.0,0.0,0.00085]
[1778069817292,77.24,82281.12,0.0,1.0,0.0,0.00086]
[1778069822327,77.24,82279.34,0.0,1.0,0.0,0.00086]
[1778069825348,77.24,82270.54,0.0,1.0,0.0,0.00087]
[1778069828370,77.24,82250.35,0.0,1.0,0.0,0.00089]
[1778069829376,77.24,82233.62,0.0,0.99999,0.0,0.00092]
[1778069830383,77.24,82233.91,0.0,0.99999,0.0,0.00092]
[1778069833404,77.24,82227.95,0.0,0.99999,0.0,0.00092]
[1778069834411,77.24,82226.12,0.0,0.99999,0.0,0.00093]
[1778069836607,77.24,82232.63,0.0,0.99999,0.0,0.00092]
[1778069842467,77.24,82230.91,0.0,0.99999,0.0,0.00092]
[1778069846679,77.24,82241.44,0.0,0.99999,0.0,0.00091]
[1778069848509,77.24,82239.6,0.0,0.99999,0.0,0.00091]
[1778069850524,77.24,82235.17,0.0,0.99999,0.0,0.00091]
[1778069855558,77.24,82234.79,0.0,0.99999,0.0,0.00091]
[1778069859586,77.24,82242.98,0.0,1.0,0.0,0.0009]
[1778069861602,77.24,82248.14,0.0,1.0,0.0,0.00089]
[1778069863614,77.24,82251.99,0.0,1.0,0.0,0.00088]
[1778069868649,77.24,82252.86,0.0,1.0,0.0,0.00088]
[1778069871678,77.24,82247.71,0.0,1.0,0.0,0.00089]
[1778069876890,77.24,82268.59,0.0,1.0,0.0,0.00086]
[1778069877718,77.24,82268.6,0.0,1.0,0.0,0.00086]
[1778069878727,77.24,82277.82,0.0,1.0,0.0,0.00085]
[1778069879732,77.24,82280.05,0.0,1.0,0.0,0.00085]
[1778069884766,77.24,82277.82,0.0,1.0,0.0,0.00085]
[1778069889801,77.24,82273.72,0.0,1.0,0.0,0.00086]
[1778069890808,77.24,82278.95,0.0,1.0,0.0,0.00085]
[1778069892822,77.24,82280.39,0.0,1.0,0.0,0.00085]
[1778069893829,77.24,82286.09,0.0,1.0,0.0,0.00084]
[1778069894838,77.24,82288.05,0.0,1.0,0.0,0.00084]
[1778069899872,77.24,82281.99,0.0,1.0,0.0,0.00085]
[1778069900879,77.24,82275.28,0.0,1.0,0.0,0.00085]
[1778069901885,77.24,82275.19,0.0,1.0,0.0,0.00086]
[1778069904907,77.24,82284.14,0.0,1.0,0.0,0.00084]
[1778069907109,77.24,82286.59,0.0,1.0,0.0,0.00084]
[1778069911957,77.24,82291.71,0.0,1.0,0.0,0.00083]
[1778069914980,77.24,82313.03,0.0,1.0,0.0,0.0008]
[1778069915987,77.24,82311.0,0.0,1.0,0.0,0.0008]
[1778069917180,77.24,82304.52,0.0,1.0,0.0,0.00081]
[1778069919008,77.24,82302.47,0.0,1.0,0.0,0.00081]
[1778069921022,77.24,82310.61,0.0,1.0,0.0,0.0008]
[1778069926059,77.24,82304.69,0.0,1.0,0.0,0.00081]
[1778069929082,77.24,82292.83,0.0,1.0,0.0,0.00083]
[1778069930126,77.24,82287.63,0.0,1.0,0.0,0.00083]
[1778069931132,77.24,82276.0,0.0,1.0,0.0,0.00085]
[1778069932140,77.24,82273.86,0.0,1.0,0.0,0.00085]
[1778069937319,77.24,82271.84,0.0,1.0,0.0,0.00085]
[1778069942213,77.24,82262.21,0.0,1.0,0.0,0.00086]
[1778069943224,77.24,82250.87,0.0,1.0,0.0,0.00088]
[1778069944227,77.24,82243.47,0.0,1.0,0.0,0.00089]
[1778069945233,77.24,82237.2,0.0,1.0,0.0,0.0009]
[1778069946241,77.24,82237.59,0.0,1.0,0.0,0.0009]
[1778069950269,77.24,82227.55,0.0,0.99999,0.0,0.00091]
[1778069951276,77.24,82219.32,0.0,0.99999,0.0,0.00092]
[1778069952282,77.24,82212.67,0.0,0.99999,0.0,0.00093]
[1778069953291,77.24,82214.72,0.0,0.99999,0.0,0.00093]
[1778069956310,77.24,82221.95,0.0,0.99999,0.0,0.00092]
[1778069957459,77.24,82228.1,0.0,0.99999,0.0,0.00091]
[1778069959340,77.24,82233.94,0.0,1.0,0.0,0.0009]
[1778069960345,77.24,82238.99,0.0,1.0,0.0,0.00089]
[1778069965383,77.24,82238.78,0.0,1.0,0.0,0.00089]
[1778069968404,77.24,82244.2,0.0,1.0,0.0,0.00089]
[1778069973441,77.24,82236.16,0.0,1.0,0.0,0.00089]
[1778069975453,77.24,82233.18,0.0,1.0,0.0,0.00089]
[1778069977467,77.24,82239.23,0.0,1.0,0.0,0.00089]
[1778069980491,77.24,82251.27,0.0,1.0,0.0,0.00087]
[1778069981497,77.24,82257.33,0.0,1.0,0.0,0.00086]
[1778069982505,77.24,82258.32,0.0,1.0,0.0,0.00086]
[1778069987670,77.24,82259.21,0.0,1.0,0.0,0.00086]
[1778069991572,77.24,82253.71,0.0,1.0,0.0,0.00087]
[1778069996605,77.24,82259.07,0.0,1.0,0.0,0.00086]
[1778070001640,77.24,82261.07,0.0,1.0,0.0,0.00086]
[1778070006677,77.24,82268.63,0.0,1.0,0.0,0.00085]
[1778070008690,77.24,82270.27,0.0,1.0,0.0,0.00085]
[1778070013725,77.24,82273.79,0.0,1.0,0.0,0.00084]
[1778070014732,77.24,82268.52,0.0,1.0,0.0,0.00085]
[1778070016748,77.24,82264.12,0.0,1.0,0.0,0.00085]
[1778070020779,77.24,82269.49,0.0,1.0,0.0,0.00085]
[1778070022799,77.24,82277.73,0.0,1.0,0.0,0.00084]
[1778070023805,77.24,82292.04,0.0,1.0,0.0,0.00082]
[1778070024812,77.24,82297.2,0.0,1.0,0.0,0.00081]
[1778070025820,77.24,82301.22,0.0,1.0,0.0,0.00081]
[1778070027953,77.24,82303.44,0.0,1.0,0.0,0.00081]
[1778070033876,77.24,82302.44,0.0,1.0,0.0,0.0008]
[1778070036896,77.24,82317.69,0.0,1.0,0.0,0.00078]
[1778070038023,77.24,82323.37,0.0,1.0,0.0,0.00078]
[1778070039918,77.24,82322.02,0.0,1.0,0.0,0.00078]
[1778070042939,77.24,82315.3,0.0,1.0,0.0,0.00079]
[1778070047001,77.24,82321.12,0.0,1.0,0.0,0.00078]
[1778070048099,77.24,82323.36,0.0,1.0,0.0,0.00078]
[1778070051007,77.24,82320.4,0.0,1.0,0.0,0.00078]
[1778070054043,77.24,82340.44,0.0,1.0,0.0,0.00076]
[1778070055047,77.24,82356.89,0.0,1.0,0.0,0.00074]
[1778070056054,77.24,82355.35,0.0,1.0,0.0,0.00074]
[1778070057064,77.24,82351.85,0.0,1.0,0.0,0.00074]
[1778070058173,77.24,82364.09,0.0,1.0,0.0,0.00073]
[1778070059076,77.24,82364.09,0.0,1.0,0.0,0.00073]
[1778070063105,77.24,82365.07,0.0,1.0,0.0,0.00073]
[1778070066125,77.24,82371.56,0.0,1.0,0.0,0.00072]
[1778070071161,77.24,82372.72,0.0,1.0,0.0,0.00072]
[1778070075188,77.24,82364.51,0.0,1.0,0.0,0.00073]
[1778070076195,77.24,82358.89,0.0,1.0,0.0,0.00074]
[1778070080224,77.24,82353.64,0.0,1.0,0.0,0.00074]
[1778070083244,77.24,82364.98,0.0,1.0,0.0,0.00073]
[1778070084252,77.24,82377.96,0.0,1.0,0.0,0.00072]
[1778070085258,77.24,82379.7,0.0,1.0,0.0,0.00071]
[1778070090297,77.24,82377.94,0.0,1.0,0.0,0.00072]
[1778070092310,77.24,82383.11,0.0,1.0,0.0,0.0007]
[1778070097345,77.24,82382.45,0.0,1.0,0.0,0.00071]
[1778070102379,77.24,82386.24,0.0,1.0,0.0,0.0007]
[1778070107415,77.24,82382.48,0.0,1.0,0.0,0.00071]
[1778070111442,77.24,82377.29,0.0,1.0,0.0,0.00071]
[1778070116477,77.24,82372.3,0.0,1.0,0.0,0.00072]
[1778070121512,77.24,82375.0,0.0,1.0,0.0,0.00071]
[1778070126548,77.24,82374.15,0.0,1.0,0.0,0.00071]
[1778070128562,77.24,82381.4,0.0,1.0,0.0,0.00071]
[1778070130577,77.24,82395.32,0.0,1.0,0.0,0.00069]
[1778070131591,77.24,82401.64,0.0,1.0,0.0,0.00069]
[1778070132591,77.24,82417.73,0.0,1.0,0.0,0.00067]
[1778070135611,77.24,82428.24,0.0,1.0,0.0,0.00066]
[1778070136619,77.24,82432.56,0.0,1.0,0.0,0.00066]
[1778070141654,77.24,82437.6,0.0,1.0,0.0,0.00065]
[1778070142662,77.24,82441.28,0.0,1.0,0.0,0.00065]
[1778070146713,77.24,82447.57,0.0,1.0,0.0,0.00064]
[1778070148809,77.24,82444.83,0.0,1.0,0.0,0.00064]
[1778070151726,77.24,82440.61,0.0,1.0,0.0,0.00064]
[1778070153740,77.24,82435.42,0.0,1.0,0.0,0.00065]
[1778070158879,77.24,82435.91,0.0,1.0,0.0,0.00065]
[1778070159784,77.24,82435.91,0.0,1.0,0.0,0.00065]
[1778070161799,77.24,82428.21,0.0,1.0,0.0,0.00065]
[1778070166834,77.24,82426.03,0.0,1.0,0.0,0.00066]
[1778070171869,77.24,82419.76,0.0,1.0,0.0,0.00066]
[1778070174891,77.24,82415.69,0.0,1.0,0.0,0.00067]
[1778070179019,77.24,82414.4,0.0,1.0,0.0,0.00067]
[1778070181939,77.24,82420.22,0.0,1.0,0.0,0.00066]
[1778070182946,77.24,82432.25,0.0,1.0,0.0,0.00065]
[1778070183954,77.24,82446.82,0.0,1.0,0.0,0.00064]
[1778070184964,77.24,82447.75,0.0,1.0,0.0,0.00064]
[1778070189090,77.24,82451.16,0.0,1.0,0.0,0.00063]
[1778070195037,77.24,82452.06,0.0,1.0,0.0,0.00063]
[1778070197051,77.24,82457.73,0.0,1.0,0.0,0.00063]
[1778070200077,77.24,82461.84,0.0,1.0,0.0,0.00062]
[1778070205107,77.24,82459.54,0.0,1.0,0.0,0.00062]
[1778070210142,77.24,82462.74,0.0,1.0,0.0,0.00062]
[1778070215177,77.24,82462.17,0.0,1.0,0.0,0.00062]
[1778070216183,77.24,82456.6,0.0,1.0,0.0,0.00062]
[1778070218196,77.24,82453.71,0.0,1.0,0.0,0.00062]
[1778070223232,77.24,82459.93,0.0,1.0,0.0,0.00062]
[1778070228267,77.24,82463.38,0.0,1.0,0.0,0.00062]
[1778070233302,77.24,82461.74,0.0,1.0,0.0,0.00062]
[1778070238337,77.24,82457.69,0.0,1.0,0.0,0.00062]
[1778070241359,77.24,82448.6,0.0,1.0,0.0,0.00063]
[1778070243372,77.24,82441.85,0.0,1.0,0.0,0.00063]
[1778070247402,77.24,82433.93,0.0,1.0,0.0,0.00064]
[1778070248408,77.24,82427.87,0.0,1.0,0.0,0.00065]
[1778070249414,77.24,82429.65,0.0,1.0,0.0,0.00065]
[1778070253442,77.24,82436.4,0.0,1.0,0.0,0.00064]
[1778070254449,77.24,82446.46,0.0,1.0,0.0,0.00063]
[1778070255457,77.24,82447.29,0.0,1.0,0.0,0.00063]
[1778070260491,77.24,82443.48,0.0,1.0,0.0,0.00063]
[1778070265526,77.24,82439.17,0.0,1.0,0.0,0.00064]
[1778070270561,77.24,82441.34,0.0,1.0,0.0,0.00064]
[1778070275596,77.24,82442.89,0.0,1.0,0.0,0.00063]
[1778070280632,77.24,82444.24,0.0,1.0,0.0,0.00063]
[1778070283652,77.24,82434.22,0.0,1.0,0.0,0.00064]
[1778070284658,77.24,82428.23,0.0,1.0,0.0,0.00064]
[1778070285666,77.24,82421.76,0.0,1.0,0.0,0.00065]
[1778070286680,77.24,82415.68,0.0,1.0,0.0,0.00065]
[1778070287680,77.24,82412.77,0.0,1.0,0.0,0.00066]
[1778070289794,77.24,82401.19,0.0,1.0,0.0,0.00067]
[1778070290701,77.24,82401.19,0.0,1.0,0.0,0.00067]
[1778070295739,77.24,82396.79,0.0,1.0,0.0,0.00067]
[1778070300774,77.24,82397.94,0.0,1.0,0.0,0.00067]
[1778070303803,77.24,82390.99,0.0,1.0,0.0,0.00068]
[1778070308837,77.24,82390.35,0.0,1.0,0.0,0.00068]
[1778070313872,77.24,82412.15,0.0,1.0,0.0,0.00066]
[1778070314881,77.24,82422.51,0.0,1.0,0.0,0.00065]
[1778070315886,77.24,82424.64,0.0,1.0,0.0,0.00065]
[1778070320921,77.24,82427.84,0.0,1.0,0.0,0.00064]
[1778070323942,77.24,82433.74,0.0,1.0,0.0,0.00064]
[1778070325956,77.24,82436.99,0.0,1.0,0.0,0.00063]
[1778070330992,77.24,82436.43,0.0,1.0,0.0,0.00063]
[1778070336026,77.24,82435.94,0.0,1.0,0.0,0.00063]
[1778070341061,77.24,82436.4,0.0,1.0,0.0,0.00063]
[1778070346096,77.24,82436.52,0.0,1.0,0.0,0.00063]
[1778070350240,77.24,82424.27,0.0,1.0,0.0,0.00064]
[1778070352139,77.24,82423.87,0.0,1.0,0.0,0.00064]
[1778070357173,77.24,82421.15,0.0,1.0,0.0,0.00064]
[1778070362208,77.24,82422.38,0.0,1.0,0.0,0.00064]
[1778070367246,77.24,82422.58,0.0,1.0,0.0,0.00064]
[1778070369261,77.24,82416.28,0.0,1.0,0.0,0.00065]
[1778070370379,77.24,82406.61,0.0,1.0,0.0,0.00066]
[1778070371274,77.24,82406.61,0.0,1.0,0.0,0.00066]
[1778070377316,77.24,82410.78,0.0,1.0,0.0,0.00065]
[1778070382352,77.24,82412.68,0.0,1.0,0.0,0.00065]
[1778070387386,77.24,82412.41,0.0,1.0,0.0,0.00065]
[1778070392421,77.24,82410.83,0.0,1.0,0.0,0.00065]
[1778070397456,77.24,82412.3,0.0,1.0,0.0,0.00065]
[1778070402491,77.24,82409.99,0.0,1.0,0.0,0.00065]
[1778070406520,77.24,82406.21,0.0,1.0,0.0,0.00065]
[1778070409547,77.24,82418.87,0.0,1.0,0.0,0.00064]
[1778070410660,77.24,82420.44,0.0,1.0,0.0,0.00064]
[1778070416598,77.24,82420.51,0.0,1.0,0.0,0.00064]
[1778070421633,77.24,82420.59,0.0,1.0,0.0,0.00064]
[1778070426668,77.24,82420.55,0.0,1.0,0.0,0.00064]
[1778070430801,77.24,82425.86,0.0,1.0,0.0,0.00063]
[1778070436738,77.24,82423.54,0.0,1.0,0.0,0.00064]
[1778070441773,77.24,82424.15,0.0,1.0,0.0,0.00063]
[1778070446809,77.24,82423.55,0.0,1.0,0.0,0.00064]
[1778070450940,77.24,82415.8,0.0,1.0,0.0,0.00064]
[1778070455871,77.24,82415.81,0.0,1.0,0.0,0.00064]
[1778070461010,77.24,82408.83,0.0,1.0,0.0,0.00064]
[1778070467956,77.24,82403.22,0.0,1.0,0.0,0.00065]
[1778070469972,77.24,82396.38,0.0,1.0,0.0,0.00066]
[1778070475011,77.24,82392.03,0.0,1.0,0.0,0.00066]
[1778070480045,77.24,82384.61,0.0,1.0,0.0,0.00067]
[1778070481050,77.24,82379.44,0.0,1.0,0.0,0.00067]
[1778070485079,77.24,82373.0,0.0,1.0,0.0,0.00068]
[1778070486084,77.24,82366.2,0.0,1.0,0.0,0.00069]
[1778070491227,77.24,82365.13,0.0,1.0,0.0,0.00069]
[1778070497165,77.24,82369.08,0.0,1.0,0.0,0.00068]
[1778070498172,77.24,82371.2,0.0,1.0,0.0,0.00068]
[1778070503207,77.24,82369.84,0.0,1.0,0.0,0.00068]
[1778070508243,77.24,82367.42,0.0,1.0,0.0,0.00068]
[1778070513277,77.24,82366.87,0.0,1.0,0.0,0.00068]
[1778070518312,77.24,82367.53,0.0,1.0,0.0,0.00068]
[1778070523351,77.24,82367.75,0.0,1.0,0.0,0.00068]
[1778070528383,77.24,82368.84,0.0,1.0,0.0,0.00068]
[1778070533419,77.24,82368.27,0.0,1.0,0.0,0.00068]
[1778070538461,77.24,82369.11,0.0,1.0,0.0,0.00068]
[1778070543488,77.24,82365.07,0.0,1.0,0.0,0.00068]
[1778070548523,77.24,82366.13,0.0,1.0,0.0,0.00068]
[1778070553560,77.24,82368.32,0.0,1.0,0.0,0.00068]
[1778070554565,77.24,82374.2,0.0,1.0,0.0,0.00067]
[1778070555573,77.24,82378.13,0.0,1.0,0.0,0.00067]
[1778070557586,77.24,82371.66,0.0,1.0,0.0,0.00067]
[1778070559600,77.24,82369.37,0.0,1.0,0.0,0.00068]
[1778070567658,77.24,82369.79,0.0,1.0,0.0,0.00068]
[1778070572692,77.24,82368.89,0.0,1.0,0.0,0.00067]
[1778070577727,77.24,82361.06,0.0,1.0,0.0,0.00068]
[1778070578734,77.24,82360.81,0.0,1.0,0.0,0.00068]
[1778070583769,77.24,82363.29,0.0,1.0,0.0,0.00068]
[1778070588804,77.24,82368.25,0.0,1.0,0.0,0.00067]
[1778070593839,77.24,82373.03,0.0,1.0,0.0,0.00067]
[1778070598874,77.24,82373.22,0.0,1.0,0.0,0.00067]
[1778070603909,77.24,82376.46,0.0,1.0,0.0,0.00066]
[1778070609951,77.24,82374.71,0.0,1.0,0.0,0.00066]
[1778070614987,77.24,82373.98,0.0,1.0,0.0,0.00067]
[1778070619014,77.24,82368.55,0.0,1.0,0.0,0.00067]
[1778070629084,77.24,82366.42,0.0,1.0,0.0,0.00067]
[1778070631099,77.24,82371.35,0.0,1.0,0.0,0.00066]
[1778070634119,77.24,82366.2,0.0,1.0,0.0,0.00067]
[1778070635128,77.24,82356.46,0.0,1.0,0.0,0.00068]
[1778070636132,77.24,82350.45,0.0,1.0,0.0,0.00068]
[1778070641168,77.24,82357.74,0.0,1.0,0.0,0.00068]
[1778070643184,77.24,82362.42,0.0,1.0,0.0,0.00067]
[1778070648217,77.24,82364.47,0.0,1.0,0.0,0.00067]
[1778070653253,77.24,82363.34,0.0,1.0,0.0,0.00067]
[1778070656276,77.24,82354.81,0.0,1.0,0.0,0.00068]
[1778070657281,77.24,82345.51,0.0,1.0,0.0,0.00069]
[1778070662427,77.24,82338.96,0.0,1.0,0.0,0.00069]
[1778070669366,77.24,82338.61,0.0,1.0,0.0,0.00069]
[1778070674414,77.24,82340.21,0.0,1.0,0.0,0.00069]
[1778070678443,77.24,82347.5,0.0,1.0,0.0,0.00069]
[1778070683477,77.24,82347.96,0.0,1.0,0.0,0.00069]
[1778070688513,77.24,82349.25,0.0,1.0,0.0,0.00068]
[1778070693548,77.24,82348.82,0.0,1.0,0.0,0.00068]
[1778070698586,77.24,82345.57,0.0,1.0,0.0,0.00068]
[1778070703621,77.24,82344.5,0.0,1.0,0.0,0.00068]
[1778070708662,77.24,82344.61,0.0,1.0,0.0,0.00068]
[1778070713693,77.24,82341.16,0.0,1.0,0.0,0.00069]
[1778070718726,77.24,82343.67,0.0,1.0,0.0,0.00068]
[1778070722850,77.24,82349.01,0.0,1.0,0.0,0.00068]
[1778070728797,77.24,82350.79,0.0,1.0,0.0,0.00068]
[1778070733834,77.24,82348.79,0.0,1.0,0.0,0.00068]
[1778070738868,77.24,82349.25,0.0,1.0,0.0,0.00068]
[1778070743902,77.24,82349.58,0.0,1.0,0.0,0.00068]
[1778070748937,77.24,82350.51,0.0,1.0,0.0,0.00068]
[1778070753972,77.24,82355.17,0.0,1.0,0.0,0.00067]
[1778070755992,77.24,82362.26,0.0,1.0,0.0,0.00066]
[1778070758003,77.24,82370.3,0.0,1.0,0.0,0.00065]
[1778070763038,77.24,82371.34,0.0,1.0,0.0,0.00065]
[1778070768074,77.24,82369.78,0.0,1.0,0.0,0.00065]
[1778070773207,77.24,82367.28,0.0,1.0,0.0,0.00065]
[1778070776129,77.24,82372.85,0.0,1.0,0.0,0.00065]
[1778070779152,77.24,82377.5,0.0,1.0,0.0,0.00064]
[1778070781165,77.24,82386.6,0.0,1.0,0.0,0.00064]
[1778070785192,77.24,82390.55,0.0,1.0,0.0,0.00063]
[1778070790228,77.24,82391.65,0.0,1.0,0.0,0.00063]
[1778070793353,77.24,82382.93,0.0,1.0,0.0,0.00064]
[1778070794255,77.24,82382.93,0.0,1.0,0.0,0.00064]
[1778070799290,77.24,82382.76,0.0,1.0,0.0,0.00064]
[1778070804326,77.24,82381.21,0.0,1.0,0.0,0.00064]
[1778070806339,77.24,82374.46,0.0,1.0,0.0,0.00065]
[1778070811377,77.24,82375.71,0.0,1.0,0.0,0.00064]
[1778070816412,77.24,82375.28,0.0,1.0,0.0,0.00064]
[1778070821448,77.24,82378.73,0.0,1.0,0.0,0.00064]
[1778070825475,77.24,82371.74,0.0,1.0,0.0,0.00064]
[1778070830512,77.24,82370.77,0.0,1.0,0.0,0.00064]
[1778070835545,77.24,82374.8,0.0,1.0,0.0,0.00064]
[1778070840580,77.24,82374.88,0.0,1.0,0.0,0.00064]
[1778070845615,77.24,82378.65,0.0,1.0,0.0,0.00064]
[1778070850650,77.24,82375.24,0.0,1.0,0.0,0.00064]
[1778070855685,77.24,82374.71,0.0,1.0,0.0,0.00064]
[1778070859716,77.24,82369.32,0.0,1.0,0.0,0.00065]
[1778070861729,77.24,82367.72,0.0,1.0,0.0,0.00065]
[1778070866767,77.24,82370.1,0.0,1.0,0.0,0.00065]
[1778070871801,77.24,82374.43,0.0,1.0,0.0,0.00064]
[1778070876835,77.24,82376.32,0.0,1.0,0.0,0.00063]
[1778070879856,77.24,82381.6,0.0,1.0,0.0,0.00063]
[1778070884892,77.24,82383.17,0.0,1.0,0.0,0.00063]
[1778070888925,77.24,82389.2,0.0,1.0,0.0,0.00062]
[1778070889934,77.24,82394.4,0.0,1.0,0.0,0.00062]
[1778070890940,77.24,82400.03,0.0,1.0,0.0,0.00061]
[1778070892952,77.24,82407.69,0.0,1.0,0.0,0.0006]
[1778070894067,77.24,82412.72,0.0,1.0,0.0,0.0006]
[1778070900002,77.24,82408.3,0.0,1.0,0.0,0.0006]
[1778070905041,77.24,82407.01,0.0,1.0,0.0,0.00061]
[1778070910072,77.24,82404.76,0.0,1.0,0.0,0.00061]
[1778070915106,77.24,82403.25,0.0,1.0,0.0,0.00061]
[1778070917120,77.24,82396.21,0.0,1.0,0.0,0.00062]
[1778070918127,77.24,82390.66,0.0,1.0,0.0,0.00062]
[1778070923163,77.24,82397.47,0.0,1.0,0.0,0.00061]
[1778070927191,77.24,82401.93,0.0,1.0,0.0,0.00061]
[1778070931218,77.24,82397.23,0.0,1.0,0.0,0.00061]
[1778070936253,77.24,82399.39,0.0,1.0,0.0,0.00061]
[1778070941288,77.24,82397.28,0.0,1.0,0.0,0.00061]
[1778070946324,77.24,82392.08,0.0,1.0,0.0,0.00061]
[1778070947331,77.24,82380.8,0.0,1.0,0.0,0.00062]
[1778070948338,77.24,82373.69,0.0,1.0,0.0,0.00063]
[1778070950352,77.24,82381.56,0.0,1.0,0.0,0.00062]
[1778070951359,77.24,82386.93,0.0,1.0,0.0,0.00062]
[1778070956394,77.24,82387.38,0.0,1.0,0.0,0.00062]
[1778070961429,77.24,82393.55,0.0,1.0,0.0,0.00061]
[1778070966464,77.24,82392.56,0.0,1.0,0.0,0.00061]
[1778070971499,77.24,82389.6,0.0,1.0,0.0,0.00062]
[1778070972508,77.24,82381.48,0.0,1.0,0.0,0.00062]
[1778070973513,77.24,82369.88,0.0,1.0,0.0,0.00063]
[1778070978549,77.24,82366.01,0.0,1.0,0.0,0.00064]
[1778070983584,77.24,82368.56,0.0,1.0,0.0,0.00064]
[1778070988619,77.24,82369.32,0.0,1.0,0.0,0.00063]
[1778070993659,77.24,82369.7,0.0,1.0,0.0,0.00063]
[1778070998694,77.24,82367.23,0.0,1.0,0.0,0.00063]
[1778071003729,77.24,82358.26,0.0,1.0,0.0,0.00064]
[1778071005744,77.24,82358.56,0.0,1.0,0.0,0.00064]
[1778071009773,77.24,82364.26,0.0,1.0,0.0,0.00063]
[1778071011785,77.24,82369.6,0.0,1.0,0.0,0.00063]
[1778071016821,77.24,82377.98,0.0,1.0,0.0,0.00062]
[1778071017828,77.24,82384.75,0.0,1.0,0.0,0.00061]
[1778071018835,77.24,82385.96,0.0,1.0,0.0,0.00061]
[1778071023870,77.24,82384.55,0.0,1.0,0.0,0.00061]
[1778071028906,77.24,82383.74,0.0,1.0,0.0,0.00062]
[1778071029917,77.24,82378.41,0.0,1.0,0.0,0.00062]
[1778071031926,77.24,82372.78,0.0,1.0,0.0,0.00063]
[1778071035068,77.24,82357.71,0.0,1.0,0.0,0.00064]
[1778071035954,77.24,82357.71,0.0,1.0,0.0,0.00064]
[1778071040989,77.24,82344.1,0.0,1.0,0.0,0.00065]
[1778071041997,77.24,82341.1,0.0,1.0,0.0,0.00066]
[1778071045137,77.24,82335.47,0.0,1.0,0.0,0.00066]
[1778071051063,77.24,82336.53,0.0,1.0,0.0,0.00065]
[1778071055211,77.24,82342.45,0.0,1.0,0.0,0.00065]
[1778071057106,77.24,82345.46,0.0,1.0,0.0,0.00065]
[1778071062140,77.24,82346.37,0.0,1.0,0.0,0.00065]
[1778071067176,77.24,82348.37,0.0,1.0,0.0,0.00064]
[1778071072212,77.24,82349.28,0.0,1.0,0.0,0.00064]
[1778071077248,77.24,82350.51,0.0,1.0,0.0,0.00064]
[1778071082286,77.24,82351.6,0.0,1.0,0.0,0.00064]
[1778071087318,77.24,82348.16,0.0,1.0,0.0,0.00064]
[1778071089333,77.24,82356.33,0.0,1.0,0.0,0.00064]
[1778071094367,77.24,82355.88,0.0,1.0,0.0,0.00064]
[1778071099402,77.24,82356.28,0.0,1.0,0.0,0.00064]
[1778071101420,77.24,82349.48,0.0,1.0,0.0,0.00064]
[1778071103431,77.24,82342.89,0.0,1.0,0.0,0.00065]
[1778071108466,77.24,82345.37,0.0,1.0,0.0,0.00065]
[1778071113503,77.24,82342.68,0.0,1.0,0.0,0.00064]
[1778071118537,77.24,82345.43,0.0,1.0,0.0,0.00064]
[1778071123573,77.24,82345.5,0.0,1.0,0.0,0.00064]
[1778071128607,77.24,82344.55,0.0,1.0,0.0,0.00064]
[1778071133643,77.24,82344.55,0.0,1.0,0.0,0.00064]
[1778071138687,77.24,82339.54,0.0,1.0,0.0,0.00065]
[1778071139688,77.24,82333.31,0.0,1.0,0.0,0.00065]
[1778071141701,77.24,82319.26,0.0,1.0,0.0,0.00067]
[1778071144722,77.24,82325.09,0.0,1.0,0.0,0.00066]
[1778071149757,77.24,82323.4,0.0,1.0,0.0,0.00066]
[1778071155913,77.24,82324.17,0.0,1.0,0.0,0.00066]
[1778071161841,77.24,82323.59,0.0,1.0,0.0,0.00066]
[1778071166877,77.24,82327.68,0.0,1.0,0.0,0.00066]
[1778071168890,77.24,82328.45,0.0,1.0,0.0,0.00066]
[1778071173926,77.24,82326.57,0.0,1.0,0.0,0.00065]
[1778071176053,77.24,82336.19,0.0,1.0,0.0,0.00064]
[1778071179967,77.24,82339.12,0.0,1.0,0.0,0.00064]
[1778071185006,77.24,82340.74,0.0,1.0,0.0,0.00064]
[1778071189030,77.24,82331.38,0.0,1.0,0.0,0.00065]
[1778071190038,77.24,82333.14,0.0,1.0,0.0,0.00065]
[1778071195075,77.24,82337.59,0.0,1.0,0.0,0.00064]
[1778071200119,77.24,82333.9,0.0,1.0,0.0,0.00065]
[1778071203133,77.24,82329.49,0.0,1.0,0.0,0.00065]
[1778071208169,77.24,82326.95,0.0,1.0,0.0,0.00065]
[1778071213206,77.24,82324.26,0.0,1.0,0.0,0.00065]
[1778071215222,77.24,82316.51,0.0,1.0,0.0,0.00066]
[1778071216355,77.24,82305.55,0.0,1.0,0.0,0.00067]
[1778071221262,77.24,82310.96,0.0,1.0,0.0,0.00067]
[1778071226425,77.24,82314.87,0.0,1.0,0.0,0.00066]
[1778071232339,77.24,82311.92,0.0,1.0,0.0,0.00066]
[1778071236495,77.24,82325.22,0.0,1.0,0.0,0.00065]
[1778071240396,77.24,82325.88,0.0,1.0,0.0,0.00065]
[1778071245430,77.24,82326.08,0.0,1.0,0.0,0.00065]
[1778071250465,77.24,82322.51,0.0,1.0,0.0,0.00065]
[1778071256635,77.24,82322.48,0.0,1.0,0.0,0.00065]
[1778071262550,77.24,82317.71,0.0,1.0,0.0,0.00066]
[1778071267586,77.24,82315.4,0.0,1.0,0.0,0.00066]
[1778071272624,77.24,82315.75,0.0,1.0,0.0,0.00066]
[1778071276776,77.24,82310.5,0.0,1.0,0.0,0.00066]
[1778071282694,77.24,82310.0,0.0,1.0,0.0,0.00066]
[1778071287731,77.24,82305.88,0.0,1.0,0.0,0.00067]
[1778071292764,77.24,82307.1,0.0,1.0,0.0,0.00066]
[1778071297799,77.24,82303.54,0.0,1.0,0.0,0.00066]
[1778071302834,77.24,82300.22,0.0,1.0,0.0,0.00067]
[1778071303841,77.24,82295.15,0.0,1.0,0.0,0.00067]
[1778071308878,77.24,82293.9,0.0,1.0,0.0,0.00067]
[1778071313912,77.24,82294.17,0.0,1.0,0.0,0.00067]
[1778071318946,77.24,82296.28,0.0,1.0,0.0,0.00067]
[1778071323981,77.24,82296.58,0.0,1.0,0.0,0.00067]
[1778071329020,77.24,82295.86,0.0,1.0,0.0,0.00067]
[1778071330026,77.24,82303.05,0.0,1.0,0.0,0.00066]
[1778071331039,77.24,82308.73,0.0,1.0,0.0,0.00066]
[1778071336069,77.24,82311.64,0.0,1.0,0.0,0.00066]
[1778071341104,77.24,82316.91,0.0,1.0,0.0,0.00065]
[1778071346141,77.24,82314.26,0.0,1.0,0.0,0.00065]
[1778071351175,77.24,82315.46,0.0,1.0,0.0,0.00065]
[1778071356210,77.24,82316.55,0.0,1.0,0.0,0.00064]
[1778071361246,77.24,82322.88,0.0,1.0,0.0,0.00064]
[1778071366285,77.24,82327.18,0.0,1.0,0.0,0.00063]
[1778071371320,77.24,82330.73,0.0,1.0,0.0,0.00063]
[1778071376355,77.24,82326.78,0.0,1.0,0.0,0.00063]
[1778071381389,77.24,82319.25,0.0,1.0,0.0,0.00064]
[1778071387554,77.24,82319.1,0.0,1.0,0.0,0.00064]
[1778071393474,77.24,82317.89,0.0,1.0,0.0,0.00064]
[1778071398510,77.24,82318.45,0.0,1.0,0.0,0.00064]
[1778071403545,77.24,82312.92,0.0,1.0,0.0,0.00065]
[1778071408579,77.24,82309.59,0.0,1.0,0.0,0.00065]
[1778071412609,77.24,82315.95,0.0,1.0,0.0,0.00064]
[1778071417766,77.24,82316.42,0.0,1.0,0.0,0.00064]
[1778071423716,77.24,82314.3,0.0,1.0,0.0,0.00064]
[1778071428751,77.24,82309.84,0.0,1.0,0.0,0.00065]
[1778071433787,77.24,82305.74,0.0,1.0,0.0,0.00065]
[1778071438821,77.24,82302.09,0.0,1.0,0.0,0.00065]
[1778071443856,77.24,82303.17,0.0,1.0,0.0,0.00065]
[1778071448891,77.24,82301.48,0.0,1.0,0.0,0.00065]
[1778071456947,77.24,82302.46,0.0,1.0,0.0,0.00065]
[1778071458047,77.24,82308.59,0.0,1.0,0.0,0.00065]
[1778071458962,77.24,82308.59,0.0,1.0,0.0,0.00065]
[1778071463996,77.24,82309.26,0.0,1.0,0.0,0.00065]
[1778071468116,77.24,82320.55,0.0,1.0,0.0,0.00063]
[1778071469039,77.24,82320.55,0.0,1.0,0.0,0.00063]
[1778071471050,77.24,82329.02,0.0,1.0,0.0,0.00062]
[1778071476084,77.24,82328.13,0.0,1.0,0.0,0.00062]
[1778071481119,77.24,82328.58,0.0,1.0,0.0,0.00062]
[1778071483135,77.24,82322.71,0.0,1.0,0.0,0.00063]
[1778071485149,77.24,82328.21,0.0,1.0,0.0,0.00062]
[1778071490183,77.24,82327.69,0.0,1.0,0.0,0.00062]
[1778071495220,77.24,82327.5,0.0,1.0,0.0,0.00062]
[1778071500263,77.24,82336.25,0.0,1.0,0.0,0.00061]
[1778071501267,77.24,82341.18,0.0,1.0,0.0,0.00061]
[1778071503280,77.24,82345.84,0.0,1.0,0.0,0.00061]
[1778071507308,77.24,82338.99,0.0,1.0,0.0,0.00061]
[1778071512343,77.24,82339.08,0.0,1.0,0.0,0.00061]
[1778071517387,77.24,82333.77,0.0,1.0,0.0,0.00062]
[1778071518472,77.24,82328.5,0.0,1.0,0.0,0.00062]
[1778071521415,77.24,82327.16,0.0,1.0,0.0,0.00062]
[1778071527457,77.24,82325.64,0.0,1.0,0.0,0.00062]
[1778071532491,77.24,82324.94,0.0,1.0,0.0,0.00062]
[1778071537526,77.24,82324.47,0.0,1.0,0.0,0.00062]
[1778071540547,77.24,82312.94,0.0,1.0,0.0,0.00063]
[1778071541554,77.24,82305.26,0.0,1.0,0.0,0.00064]
[1778071545582,77.24,82298.8,0.0,1.0,0.0,0.00064]
[1778071548692,77.24,82304.55,0.0,1.0,0.0,0.00064]
[1778071554645,77.24,82306.2,0.0,1.0,0.0,0.00064]
[1778071558674,77.24,82311.45,0.0,1.0,0.0,0.00063]
[1778071563708,77.24,82311.24,0.0,1.0,0.0,0.00063]
[1778071568832,77.24,82309.54,0.0,1.0,0.0,0.00063]
[1778071575792,77.24,82305.86,0.0,1.0,0.0,0.00064]
[1778071580828,77.24,82303.05,0.0,1.0,0.0,0.00064]
[1778071585862,77.24,82303.93,0.0,1.0,0.0,0.00064]
[1778071586870,77.24,82299.17,0.0,1.0,0.0,0.00064]
[1778071591905,77.24,82298.92,0.0,1.0,0.0,0.00064]
[1778071599043,77.24,82299.95,0.0,1.0,0.0,0.00064]
[1778071601975,77.24,82309.04,0.0,1.0,0.0,0.00063]
[1778071606003,77.24,82314.55,0.0,1.0,0.0,0.00062]
[1778071611037,77.24,82313.77,0.0,1.0,0.0,0.00062]
[1778071616072,77.24,82313.16,0.0,1.0,0.0,0.00062]
[1778071619187,77.24,82320.32,0.0,1.0,0.0,0.00062]
[1778071626142,77.24,82322.48,0.0,1.0,0.0,0.00062]
[1778071631177,77.24,82319.05,0.0,1.0,0.0,0.00062]
[1778071636212,77.24,82316.06,0.0,1.0,0.0,0.00062]
[1778071640241,77.24,82327.96,0.0,1.0,0.0,0.00061]
[1778071641249,77.24,82343.15,0.0,1.0,0.0,0.0006]
[1778071643263,77.24,82349.4,0.0,1.0,0.0,0.00059]
[1778071645276,77.24,82357.13,0.0,1.0,0.0,0.00058]
[1778071649305,77.24,82363.27,0.0,1.0,0.0,0.00058]
[1778071651318,77.24,82369.8,0.0,1.0,0.0,0.00057]
[1778071652325,77.24,82377.99,0.0,1.0,0.0,0.00056]
[1778071653333,77.24,82385.26,0.0,1.0,0.0,0.00056]
[1778071655346,77.24,82390.17,0.0,1.0,0.0,0.00055]
[1778071658367,77.24,82400.47,0.0,1.0,0.0,0.00054]
[1778071661385,77.24,82390.67,0.0,1.0,0.0,0.00055]
[1778071666424,77.24,82389.86,0.0,1.0,0.0,0.00055]
[1778071671459,77.24,82387.14,0.0,1.0,0.0,0.00055]
[1778071676495,77.24,82386.81,0.0,1.0,0.0,0.00055]
[1778071681529,77.24,82393.58,0.0,1.0,0.0,0.00055]
[1778071686564,77.24,82391.16,0.0,1.0,0.0,0.00055]
[1778071691599,77.24,82389.51,0.0,1.0,0.0,0.00055]
[1778071696636,77.24,82388.84,0.0,1.0,0.0,0.00055]
[1778071701672,77.24,82388.37,0.0,1.0,0.0,0.00055]
[1778071707714,77.24,82387.83,0.0,1.0,0.0,0.00055]
[1778071712749,77.24,82387.38,0.0,1.0,0.0,0.00055]
[1778071713756,77.24,82380.65,0.0,1.0,0.0,0.00055]
[1778071718792,77.24,82380.85,0.0,1.0,0.0,0.00055]
[1778071723827,77.24,82381.9,0.0,1.0,0.0,0.00055]
[1778071727854,77.24,82377.78,0.0,1.0,0.0,0.00056]
[1778071729962,77.24,82368.25,0.0,1.0,0.0,0.00056]
[1778071731882,77.24,82365.0,0.0,1.0,0.0,0.00057]
[1778071737924,77.24,82365.16,0.0,1.0,0.0,0.00057]
[1778071742960,77.24,82368.24,0.0,1.0,0.0,0.00056]
[1778071747995,77.24,82367.27,0.0,1.0,0.0,0.00057]
[1778071753036,77.24,82363.14,0.0,1.0,0.0,0.00057]
[1778071754043,77.24,82357.94,0.0,1.0,0.0,0.00057]
[1778071755054,77.24,82352.09,0.0,1.0,0.0,0.00058]
[1778071760085,77.24,82349.01,0.0,1.0,0.0,0.00058]
[1778071765122,77.24,82350.88,0.0,1.0,0.0,0.00058]
[1778071770155,77.24,82350.99,0.0,1.0,0.0,0.00058]
[1778071775190,77.24,82350.85,0.0,1.0,0.0,0.00057]
[1778071780225,77.24,82349.52,0.0,1.0,0.0,0.00058]
[1778071783251,77.24,82353.94,0.0,1.0,0.0,0.00057]
[1778071784259,77.24,82361.02,0.0,1.0,0.0,0.00057]
[1778071785266,77.24,82369.26,0.0,1.0,0.0,0.00056]
[1778071787279,77.24,82376.02,0.0,1.0,0.0,0.00055]
[1778071792316,77.24,82375.87,0.0,1.0,0.0,0.00055]
[1778071797351,77.24,82378.25,0.0,1.0,0.0,0.00055]
[1778071799365,77.24,82384.18,0.0,1.0,0.0,0.00055]
[1778071804401,77.24,82384.31,0.0,1.0,0.0,0.00055]
[1778071809435,77.24,82383.45,0.0,1.0,0.0,0.00055]
[1778071814471,77.24,82382.34,0.0,1.0,0.0,0.00055]
[1778071819507,77.24,82380.34,0.0,1.0,0.0,0.00055]
[1778071824545,77.24,82379.58,0.0,1.0,0.0,0.00055]
[1778071825553,77.24,82373.7,0.0,1.0,0.0,0.00055]
[1778071826560,77.24,82364.17,0.0,1.0,0.0,0.00056]
[1778071828573,77.24,82358.32,0.0,1.0,0.0,0.00057]
[1778071833608,77.24,82354.7,0.0,1.0,0.0,0.00057]
[1778071837637,77.24,82348.46,0.0,1.0,0.0,0.00057]
[1778071839650,77.24,82343.51,0.0,1.0,0.0,0.00058]
[1778071845695,77.24,82343.64,0.0,1.0,0.0,0.00058]
[1778071850813,77.24,82342.92,0.0,1.0,0.0,0.00058]
[1778071856769,77.24,82343.05,0.0,1.0,0.0,0.00058]
[1778071859792,77.24,82349.16,0.0,1.0,0.0,0.00057]
[1778071860883,77.24,82351.45,0.0,1.0,0.0,0.00057]
[1778071866842,77.24,82350.83,0.0,1.0,0.0,0.00057]
[1778071873889,77.24,82348.29,0.0,1.0,0.0,0.00057]
[1778071878924,77.24,82346.91,0.0,1.0,0.0,0.00057]
[1778071881945,77.24,82351.68,0.0,1.0,0.0,0.00057]
[1778071883959,77.24,82356.5,0.0,1.0,0.0,0.00056]
[1778071886981,77.24,82364.79,0.0,1.0,0.0,0.00056]
[1778071887988,77.24,82369.77,0.0,1.0,0.0,0.00055]
[1778071892022,77.24,82376.3,0.0,1.0,0.0,0.00054]
[1778071898064,77.24,82378.93,0.0,1.0,0.0,0.00054]
[1778071903098,77.24,82379.6,0.0,1.0,0.0,0.00054]
[1778071908133,77.24,82383.13,0.0,1.0,0.0,0.00054]
[1778071913168,77.24,82383.86,0.0,1.0,0.0,0.00054]
[1778071918203,77.24,82384.61,0.0,1.0,0.0,0.00054]
[1778071923238,77.24,82386.48,0.0,1.0,0.0,0.00053]
[1778071928274,77.24,82387.15,0.0,1.0,0.0,0.00053]
[1778071933310,77.24,82389.7,0.0,1.0,0.0,0.00053]
[1778071938344,77.24,82389.85,0.0,1.0,0.0,0.00053]
[1778071942372,77.24,82395.9,0.0,1.0,0.0,0.00053]
[1778071944386,77.24,82404.44,0.0,1.0,0.0,0.00052]
[1778071949420,77.24,82402.0,0.0,1.0,0.0,0.00052]
[1778071951517,77.24,82392.82,0.0,1.0,0.0,0.00052]
[1778071953451,77.24,82390.41,0.0,1.0,0.0,0.00053]
[1778071958484,77.24,82390.39,0.0,1.0,0.0,0.00053]
[1778071963519,77.24,82390.86,0.0,1.0,0.0,0.00053]
[1778071968554,77.24,82390.57,0.0,1.0,0.0,0.00053]
[1778071973613,77.24,82394.25,0.0,1.0,0.0,0.00052]
[1778071978648,77.24,82398.73,0.0,1.0,0.0,0.00052]
[1778071983682,77.24,82398.72,0.0,1.0,0.0,0.00052]
[1778071988717,77.24,82397.92,0.0,1.0,0.0,0.00052]
[1778071993751,77.24,82397.34,0.0,1.0,0.0,0.00052]
[1778071998787,77.24,82397.08,0.0,1.0,0.0,0.00052]
[1778072002815,77.24,82390.07,0.0,1.0,0.0,0.00053]
[1778072003824,77.24,82385.65,0.0,1.0,0.0,0.00053]
[1778072005837,77.24,82380.85,0.0,1.0,0.0,0.00053]
[1778072009867,77.24,82385.87,0.0,1.0,0.0,0.00053]
[1778072011878,77.24,82388.33,0.0,1.0,0.0,0.00052]
[1778072015905,77.24,82394.2,0.0,1.0,0.0,0.00052]
[1778072020941,77.24,82393.71,0.0,1.0,0.0,0.00052]
[1778072025979,77.24,82392.56,0.0,1.0,0.0,0.00052]
[1778072031015,77.24,82389.24,0.0,1.0,0.0,0.00052]
[1778072036049,77.24,82387.96,0.0,1.0,0.0,0.00052]
[1778072041084,77.24,82387.24,0.0,1.0,0.0,0.00052]
[1778072046119,77.24,82384.52,0.0,1.0,0.0,0.00053]
[1778072051154,77.24,82381.69,0.0,1.0,0.0,0.00053]
[1778072057196,77.24,82379.97,0.0,1.0,0.0,0.00053]
[1778072062298,77.24,82382.41,0.0,1.0,0.0,0.00053]
[1778072068275,77.24,82384.76,0.0,1.0,0.0,0.00053]
[1778072073308,77.24,82388.5,0.0,1.0,0.0,0.00052]
[1778072075336,77.24,82365.84,0.0,1.0,0.0,0.00054]
[1778072076349,77.24,82339.05,0.0,1.0,0.0,0.00056]
[1778072077349,77.24,82337.3,0.0,1.0,0.0,0.00056]
[1778072078362,77.24,82315.61,0.0,1.0,0.0,0.00058]
[1778072079363,77.24,82300.41,0.0,1.0,0.0,0.00059]
[1778072080370,77.24,82306.66,0.0,1.0,0.0,0.00059]
[1778072081384,77.24,82304.46,0.0,1.0,0.0,0.00059]
[1778072082443,77.24,82275.74,0.0,1.0,0.0,0.00061]
[1778072083411,77.24,82275.74,0.0,1.0,0.0,0.00061]
[1778072084401,77.24,82259.92,0.0,1.0,0.0,0.00063]
[1778072085408,77.24,82264.13,0.0,1.0,0.0,0.00062]
[1778072087422,77.24,82269.63,0.0,1.0,0.0,0.00062]
[1778072089438,77.24,82275.02,0.0,1.0,0.0,0.00061]
[1778072090444,77.24,82281.5,0.0,1.0,0.0,0.00061]
[1778072091456,77.24,82282.39,0.0,1.0,0.0,0.00061]
[1778072094473,77.24,82296.07,0.0,1.0,0.0,0.0006]
[1778072099507,77.24,82299.66,0.0,1.0,0.0,0.00059]
[1778072104543,77.24,82296.28,0.0,1.0,0.0,0.0006]
[1778072107564,77.24,82302.24,0.0,1.0,0.0,0.00059]
[1778072109581,77.24,82307.77,0.0,1.0,0.0,0.00059]
[1778072112602,77.24,82312.61,0.0,1.0,0.0,0.00058]
[1778072114620,77.24,82335.45,0.0,1.0,0.0,0.00056]
[1778072115627,77.24,82348.35,0.0,1.0,0.0,0.00055]
[1778072117641,77.24,82340.41,0.0,1.0,0.0,0.00056]
[1778072122675,77.24,82342.09,0.0,1.0,0.0,0.00056]
[1778072127709,77.24,82340.96,0.0,1.0,0.0,0.00056]
[1778072132745,77.24,82342.43,0.0,1.0,0.0,0.00055]
[1778072137780,77.24,82341.07,0.0,1.0,0.0,0.00055]
[1778072142873,77.24,82340.2,0.0,1.0,0.0,0.00055]
[1778072144865,77.24,82306.33,0.0,1.0,0.0,0.00058]
[1778072145885,77.24,82288.37,0.0,1.0,0.0,0.0006]
[1778072146876,77.24,82240.36,0.0,1.0,0.0,0.00064]
[1778072147878,77.24,82218.77,0.0,1.0,0.0,0.00066]
[1778072148921,77.24,82205.66,0.0,1.0,0.0,0.00068]
[1778072149930,77.24,82203.21,0.0,1.0,0.0,0.00068]
[1778072150910,77.24,82162.5,0.0,1.0,0.0,0.00072]
[1778072151921,77.24,82163.08,0.0,1.0,0.0,0.00072]
[1778072152925,77.24,82174.79,0.0,1.0,0.0,0.00071]
[1778072153932,77.24,82173.78,0.0,1.0,0.0,0.00071]
[1778072155948,77.24,82178.97,0.0,1.0,0.0,0.0007]
[1778072157967,77.24,82184.33,0.0,1.0,0.0,0.0007]
[1778072159980,77.24,82196.95,0.0,1.0,0.0,0.00068]
[1778072160988,77.24,82199.6,0.0,1.0,0.0,0.00068]
[1778072163000,77.24,82200.39,0.0,1.0,0.0,0.00068]
[1778072164010,77.24,82205.59,0.0,1.0,0.0,0.00068]
[1778072167032,77.24,82212.2,0.0,1.0,0.0,0.00067]
[1778072169045,77.24,82215.31,0.0,1.0,0.0,0.00067]
[1778072173072,77.24,82222.71,0.0,1.0,0.0,0.00066]
[1778072176098,77.24,82228.01,0.0,1.0,0.0,0.00065]
[1778072179116,77.24,82230.1,0.0,1.0,0.0,0.00065]
[1778072184150,77.24,82228.75,0.0,1.0,0.0,0.00065]
[1778072186166,77.24,82235.37,0.0,1.0,0.0,0.00065]
[1778072189189,77.24,82241.3,0.0,1.0,0.0,0.00064]
[1778072190202,77.24,82247.09,0.0,1.0,0.0,0.00064]
[1778072191205,77.24,82247.56,0.0,1.0,0.0,0.00063]
[1778072193359,77.24,82260.19,0.0,1.0,0.0,0.00062]
[1778072195234,77.24,82274.19,0.0,1.0,0.0,0.0006]
[1778072196243,77.24,82274.61,0.0,1.0,0.0,0.0006]
[1778072201280,77.24,82279.01,0.0,1.0,0.0,0.0006]
[1778072206315,77.24,82273.46,0.0,1.0,0.0,0.0006]
[1778072208326,77.24,82268.2,0.0,1.0,0.0,0.00061]
[1778072210341,77.24,82267.29,0.0,1.0,0.0,0.00061]
[1778072214369,77.24,82271.13,0.0,1.0,0.0,0.00061]
[1778072220410,77.24,82267.61,0.0,1.0,0.0,0.00061]
[1778072222428,77.24,82261.25,0.0,1.0,0.0,0.00062]
[1778072227459,77.24,82262.75,0.0,1.0,0.0,0.00061]
[1778072232494,77.24,82262.7,0.0,1.0,0.0,0.00061]
[1778072238537,77.24,82258.16,0.0,1.0,0.0,0.00062]
[1778072243713,77.24,82257.61,0.0,1.0,0.0,0.00062]
[1778072249614,77.24,82255.49,0.0,1.0,0.0,0.00062]
[1778072254655,77.24,82253.73,0.0,1.0,0.0,0.00062]
[1778072257683,77.24,82243.32,0.0,1.0,0.0,0.00063]
[1778072258687,77.24,82237.97,0.0,1.0,0.0,0.00063]
[1778072259693,77.24,82232.71,0.0,1.0,0.0,0.00064]
[1778072264728,77.24,82231.98,0.0,1.0,0.0,0.00064]
[1778072269764,77.24,82230.79,0.0,1.0,0.0,0.00064]
[1778072274798,77.24,82232.18,0.0,1.0,0.0,0.00064]
[1778072279838,77.24,82238.64,0.0,1.0,0.0,0.00063]
[1778072282865,77.24,82227.06,0.0,1.0,0.0,0.00064]
[1778072283995,77.24,82212.77,0.0,1.0,0.0,0.00066]
[1778072286893,77.24,82218.84,0.0,1.0,0.0,0.00065]
[1778072288913,77.24,82225.68,0.0,1.0,0.0,0.00064]
[1778072291929,77.24,82216.87,0.0,1.0,0.0,0.00065]
[1778072292935,77.24,82211.16,0.0,1.0,0.0,0.00066]
[1778072295955,77.24,82198.34,0.0,1.0,0.0,0.00067]
[1778072296964,77.24,82193.29,0.0,1.0,0.0,0.00068]
[1778072301998,77.24,82190.18,0.0,1.0,0.0,0.00068]
[1778072304137,77.24,82169.79,0.0,1.0,0.0,0.0007]
[1778072305020,77.24,82169.79,0.0,1.0,0.0,0.0007]
[1778072306026,77.24,82163.97,0.0,1.0,0.0,0.00071]
[1778072311062,77.24,82163.42,0.0,1.0,0.0,0.0007]
[1778072313080,77.24,82170.88,0.0,1.0,0.0,0.00069]
[1778072314206,77.24,82184.27,0.0,1.0,0.0,0.00068]
[1778072315094,77.24,82184.27,0.0,1.0,0.0,0.00068]
[1778072320129,77.24,82177.65,0.0,1.0,0.0,0.00069]
[1778072325164,77.24,82180.22,0.0,1.0,0.0,0.00068]
[1778072330204,77.24,82179.82,0.0,1.0,0.0,0.00068]
[1778072333220,77.24,82184.83,0.0,1.0,0.0,0.00068]
[1778072338255,77.24,82184.23,0.0,1.0,0.0,0.00068]
[1778072343290,77.24,82184.01,0.0,1.0,0.0,0.00068]
[1778072344305,77.24,82192.21,0.0,1.0,0.0,0.00067]
[1778072345309,77.24,82195.1,0.0,1.0,0.0,0.00067]
[1778072350342,77.24,82197.93,0.0,1.0,0.0,0.00067]
[1778072354371,77.24,82191.86,0.0,1.0,0.0,0.00067]
[1778072355377,77.24,82191.86,0.0,1.0,0.0,0.00067]
[1778072358399,77.24,82197.45,0.0,1.0,0.0,0.00067]
[1778072360412,77.24,82198.56,0.0,1.0,0.0,0.00066]
[1778072365447,77.24,82202.41,0.0,1.0,0.0,0.00066]
[1778072370482,77.24,82203.6,0.0,1.0,0.0,0.00066]
[1778072375517,77.24,82202.59,0.0,1.0,0.0,0.00065]
[1778072380554,77.24,82202.76,0.0,1.0,0.0,0.00065]
[1778072385587,77.24,82206.91,0.0,1.0,0.0,0.00065]
[1778072390622,77.24,82206.31,0.0,1.0,0.0,0.00065]
[1778072395658,77.24,82204.81,0.0,1.0,0.0,0.00065]
[1778072400696,77.24,82203.8,0.0,1.0,0.0,0.00065]
[1778072403715,77.24,82192.57,0.0,1.0,0.0,0.00066]
[1778072404840,77.24,82184.21,0.0,1.0,0.0,0.00067]
[1778072406739,77.24,82176.38,0.0,1.0,0.0,0.00068]
[1778072407743,77.24,82172.47,0.0,1.0,0.0,0.00069]
[1778072410765,77.24,82165.9,0.0,1.0,0.0,0.00069]
[1778072415800,77.24,82166.83,0.0,1.0,0.0,0.00069]
[1778072420835,77.24,82166.64,0.0,1.0,0.0,0.00069]
[1778072424994,77.24,82154.92,0.0,1.0,0.0,0.0007]
[1778072425874,77.24,82154.92,0.0,1.0,0.0,0.0007]
[1778072426877,77.24,82149.25,0.0,1.0,0.0,0.00071]
[1778072428892,77.24,82155.86,0.0,1.0,0.0,0.0007]
[1778072433926,77.24,82157.51,0.0,1.0,0.0,0.00069]
[1778072436962,77.24,82150.52,0.0,1.0,0.0,0.0007]
[1778072437966,77.24,82140.21,0.0,1.0,0.0,0.00071]
[1778072438973,77.24,82137.81,0.0,1.0,0.0,0.00072]
[1778072444014,77.24,82137.77,0.0,1.0,0.0,0.00072]
[1778072448042,77.24,82131.11,0.0,1.0,0.0,0.00072]
[1778072453079,77.24,82127.95,0.0,1.0,0.0,0.00073]
[1778072455219,77.24,82118.96,0.0,1.0,0.0,0.00074]
[1778072456105,77.24,82119.68,0.0,1.0,0.0,0.00073]
[1778072457114,77.24,82112.2,0.0,1.0,0.0,0.00074]
[1778072462146,77.24,82113.76,0.0,1.0,0.0,0.00074]
[1778072463167,77.24,82106.38,0.0,1.0,0.0,0.00075]
[1778072464164,77.24,82099.77,0.0,1.0,0.0,0.00076]
[1778072465314,77.24,82090.25,0.0,1.0,0.0,0.00077]
[1778072467185,77.24,82095.73,0.0,1.0,0.0,0.00076]
[1778072469200,77.24,82087.15,0.0,1.0,0.0,0.00077]
[1778072472221,77.24,82078.13,0.0,1.0,0.0,0.00078]
[1778072475385,77.24,82087.8,0.0,1.0,0.0,0.00077]
[1778072481284,77.24,82077.34,0.0,1.0,0.0,0.00078]
[1778072482292,77.24,82066.74,0.0,1.0,0.0,0.0008]
[1778072483300,77.24,82062.36,0.0,1.0,0.0,0.0008]
[1778072484314,77.24,82056.07,0.0,1.0,0.0,0.00081]
[1778072485458,77.24,82034.79,0.0,1.0,0.0,0.00083]
[1778072486319,77.24,82035.05,0.0,1.0,0.0,0.00083]
[1778072487327,77.24,82035.34,0.0,1.0,0.0,0.00083]
[1778072488336,77.24,82046.47,0.0,1.0,0.0,0.00082]
[1778072489346,77.24,82052.75,0.0,1.0,0.0,0.00081]
[1778072490351,77.24,82056.08,0.0,1.0,0.0,0.00081]
[1778072491356,77.24,82051.79,0.0,1.0,0.0,0.00081]
[1778072496391,77.24,82061.47,0.0,1.0,0.0,0.00079]
[1778072497398,77.24,82062.62,0.0,1.0,0.0,0.00079]
[1778072500420,77.24,82057.6,0.0,1.0,0.0,0.0008]
[1778072505454,77.24,82060.4,0.0,1.0,0.0,0.0008]
[1778072509482,77.24,82049.57,0.0,1.0,0.0,0.00081]
[1778072510491,77.24,82049.27,0.0,1.0,0.0,0.00081]
[1778072513513,77.24,82042.93,0.0,1.0,0.0,0.00082]
[1778072515526,77.24,82035.78,0.0,1.0,0.0,0.00083]
[1778072517540,77.24,82036.3,0.0,1.0,0.0,0.00082]
[1778072522575,77.24,82036.82,0.0,1.0,0.0,0.00082]
[1778072525745,77.24,82052.63,0.0,1.0,0.0,0.0008]
[1778072527610,77.24,82068.36,0.0,1.0,0.0,0.00079]
[1778072528617,77.24,82076.31,0.0,1.0,0.0,0.00078]
[1778072529627,77.24,82084.05,0.0,1.0,0.0,0.00077]
[1778072530632,77.24,82088.41,0.0,1.0,0.0,0.00076]
[1778072534660,77.24,82097.5,0.0,1.0,0.0,0.00075]
[1778072539694,77.24,82097.71,0.0,1.0,0.0,0.00075]
[1778072543723,77.24,82105.37,0.0,1.0,0.0,0.00074]
[1778072548758,77.24,82106.29,0.0,1.0,0.0,0.00074]
[1778072552791,77.24,82118.2,0.0,1.0,0.0,0.00072]
[1778072554805,77.24,82123.59,0.0,1.0,0.0,0.00072]
[1778072559840,77.24,82126.75,0.0,1.0,0.0,0.00071]
[1778072564875,77.24,82131.0,0.0,1.0,0.0,0.00071]
[1778072569910,77.24,82131.86,0.0,1.0,0.0,0.00071]
[1778072573938,77.24,82136.15,0.0,1.0,0.0,0.0007]
[1778072578973,77.24,82132.71,0.0,1.0,0.0,0.00071]
[1778072583001,77.24,82139.46,0.0,1.0,0.0,0.0007]
[1778072586189,77.24,82147.5,0.0,1.0,0.0,0.00069]
[1778072588043,77.24,82157.4,0.0,1.0,0.0,0.00068]
[1778072589050,77.24,82164.06,0.0,1.0,0.0,0.00067]
[1778072594085,77.24,82165.46,0.0,1.0,0.0,0.00067]
[1778072599120,77.24,82165.59,0.0,1.0,0.0,0.00067]
[1778072604154,77.24,82163.7,0.0,1.0,0.0,0.00068]
[1778072609191,77.24,82169.77,0.0,1.0,0.0,0.00067]
[1778072610198,77.24,82181.76,0.0,1.0,0.0,0.00066]
[1778072611205,77.24,82189.39,0.0,1.0,0.0,0.00064]
[1778072613218,77.24,82199.26,0.0,1.0,0.0,0.00063]
[1778072618254,77.24,82196.75,0.0,1.0,0.0,0.00064]
[1778072623288,77.24,82197.48,0.0,1.0,0.0,0.00064]
[1778072628325,77.24,82195.62,0.0,1.0,0.0,0.00064]
[1778072631350,77.24,82188.87,0.0,1.0,0.0,0.00064]
[1778072636548,77.24,82189.93,0.0,1.0,0.0,0.00064]
[1778072642426,77.24,82189.64,0.0,1.0,0.0,0.00064]
[1778072646620,77.24,82195.79,0.0,1.0,0.0,0.00064]
[1778072652497,77.24,82194.38,0.0,1.0,0.0,0.00064]
[1778072653505,77.24,82186.18,0.0,1.0,0.0,0.00065]
[1778072654511,77.24,82177.51,0.0,1.0,0.0,0.00066]
[1778072655518,77.24,82177.14,0.0,1.0,0.0,0.00066]
[1778072656527,77.24,82171.15,0.0,1.0,0.0,0.00066]
[1778072657532,77.24,82167.46,0.0,1.0,0.0,0.00067]
[1778072660554,77.24,82161.56,0.0,1.0,0.0,0.00067]
[1778072665588,77.24,82165.55,0.0,1.0,0.0,0.00067]
[1778072670629,77.24,82167.7,0.0,1.0,0.0,0.00067]
[1778072672639,77.24,82162.68,0.0,1.0,0.0,0.00066]
[1778072677680,77.24,82166.5,0.0,1.0,0.0,0.00066]
[1778072679701,77.24,82171.65,0.0,1.0,0.0,0.00066]
[1778072680698,77.24,82179.25,0.0,1.0,0.0,0.00065]
[1778072681704,77.24,82181.88,0.0,1.0,0.0,0.00065]
[1778072683718,77.24,82186.04,0.0,1.0,0.0,0.00064]
[1778072688754,77.24,82186.25,0.0,1.0,0.0,0.00064]
[1778072693797,77.24,82155.13,0.0,1.0,0.0,0.00067]
[1778072694811,77.24,82118.1,0.0,1.0,0.0,0.00071]
[1778072695811,77.24,82104.68,0.0,1.0,0.0,0.00072]
[1778072696973,77.24,82106.9,0.0,1.0,0.0,0.00072]
[1778072698854,77.24,82114.33,0.0,1.0,0.0,0.00071]
[1778072699851,77.24,82104.36,0.0,1.0,0.0,0.00072]
[1778072700862,77.24,82089.24,0.0,1.0,0.0,0.00074]
[1778072701869,77.24,82083.89,0.0,1.0,0.0,0.00075]
[1778072704889,77.24,82071.71,0.0,1.0,0.0,0.00076]
[1778072708918,77.24,82077.12,0.0,1.0,0.0,0.00076]
[1778072709924,77.24,82091.4,0.0,1.0,0.0,0.00074]
[1778072711938,77.24,82099.52,0.0,1.0,0.0,0.00073]
[1778072715967,77.24,82104.92,0.0,1.0,0.0,0.00072]
[1778072721008,77.24,82105.74,0.0,1.0,0.0,0.00072]
[1778072724025,77.24,82099.64,0.0,1.0,0.0,0.00073]
[1778072725033,77.24,82092.09,0.0,1.0,0.0,0.00074]
[1778072726041,77.24,82080.42,0.0,1.0,0.0,0.00075]
[1778072727186,77.24,82066.36,0.0,1.0,0.0,0.00077]
[1778072729063,77.24,82063.77,0.0,1.0,0.0,0.00077]
[1778072734100,77.24,82063.75,0.0,1.0,0.0,0.00076]
[1778072739133,77.24,82061.22,0.0,1.0,0.0,0.00077]
[1778072744168,77.24,82062.07,0.0,1.0,0.0,0.00077]
[1778072749205,77.24,82058.48,0.0,1.0,0.0,0.00077]
[1778072754240,77.24,82057.21,0.0,1.0,0.0,0.00077]
[1778072759276,77.24,82056.96,0.0,1.0,0.0,0.00077]
[1778072764314,77.24,82046.92,0.0,1.0,0.0,0.00078]
[1778072765318,77.24,82040.37,0.0,1.0,0.0,0.00079]
[1778072770354,77.24,82040.05,0.0,1.0,0.0,0.00079]
[1778072772367,77.24,82031.42,0.0,1.0,0.0,0.0008]
[1778072774382,77.24,82042.04,0.0,1.0,0.0,0.00079]
[1778072775389,77.24,82055.29,0.0,1.0,0.0,0.00077]
[1778072776396,77.24,82049.36,0.0,1.0,0.0,0.00078]
[1778072777544,77.24,82019.1,0.0,1.0,0.0,0.00082]
[1778072778416,77.24,82019.1,0.0,1.0,0.0,0.00082]
[1778072779424,77.24,82040.79,0.0,1.0,0.0,0.00079]
[1778072780430,77.24,82054.85,0.0,1.0,0.0,0.00077]
[1778072784459,77.24,82036.74,0.0,1.0,0.0,0.00079]
[1778072785465,77.24,82020.17,0.0,1.0,0.0,0.00081]
[1778072787617,77.24,82003.44,0.0,1.0,0.0,0.00084]
[1778072788495,77.24,82003.44,0.0,1.0,0.0,0.00084]
[1778072793531,77.24,81998.64,0.0,1.0,0.0,0.00083]
[1778072794538,77.24,82004.13,0.0,1.0,0.0,0.00083]
[1778072797691,77.24,82009.77,0.0,1.0,0.0,0.00082]
[1778072803605,77.24,82010.04,0.0,1.0,0.0,0.00082]
[1778072805616,77.24,82016.28,0.0,1.0,0.0,0.00081]
[1778072807761,77.24,82027.38,0.0,1.0,0.0,0.0008]
[1778072808637,77.24,82027.88,0.0,1.0,0.0,0.0008]
[1778072812675,77.24,82018.55,0.0,1.0,0.0,0.00081]
[1778072813680,77.24,82013.14,0.0,1.0,0.0,0.00082]
[1778072814691,77.24,82006.42,0.0,1.0,0.0,0.00082]
[1778072815694,77.24,82005.77,0.0,1.0,0.0,0.00083]
[1778072819722,77.24,82011.19,0.0,1.0,0.0,0.00082]
[1778072824758,77.24,82011.68,0.0,1.0,0.0,0.00082]
[1778072826771,77.24,82006.05,0.0,1.0,0.0,0.00082]
[1778072828791,77.24,82002.22,0.0,1.0,0.0,0.00083]
[1778072830806,77.24,81998.08,0.0,1.0,0.0,0.00083]
[1778072833828,77.24,81991.84,0.0,1.0,0.0,0.00084]
[1778072838864,77.24,81986.58,0.0,1.0,0.0,0.00085]
[1778072839872,77.24,81980.57,0.0,1.0,0.0,0.00086]
[1778072840880,77.24,81978.18,0.0,1.0,0.0,0.00086]
[1778072842897,77.24,81969.99,0.0,1.0,0.0,0.00087]
[1778072843903,77.24,81966.92,0.0,1.0,0.0,0.00087]
[1778072847934,77.24,81956.33,0.0,0.99999,0.0,0.00089]
[1778072848938,77.24,81948.18,0.0,0.99999,0.0,0.0009]
[1778072849945,77.24,81942.38,0.0,0.99999,0.0,0.00091]
[1778072851958,77.24,81948.26,0.0,0.99999,0.0,0.00089]
[1778072855993,77.24,81950.59,0.0,0.99999,0.0,0.00089]
[1778072858126,77.24,81941.26,0.0,0.99999,0.0,0.0009]
[1778072863050,77.24,81936.12,0.0,0.99999,0.0,0.00091]
[1778072864058,77.24,81913.0,0.0,0.99999,0.0,0.00094]
[1778072865060,77.24,81901.61,0.0,0.99999,0.0,0.00096]
[1778072866065,77.24,81899.33,0.0,0.99999,0.0,0.00096]
[1778072868208,77.24,81870.86,0.0,0.99999,0.0,0.001]
[1778072869096,77.24,81871.73,0.0,0.99999,0.0,0.001]
[1778072870103,77.24,81881.73,0.0,0.99999,0.0,0.00098]
[1778072871110,77.24,81883.49,0.0,0.99999,0.0,0.00098]
[1778072876146,77.24,81887.17,0.0,0.99999,0.0,0.00098]
[1778072881182,77.24,81881.6,0.0,0.99999,0.0,0.00098]
[1778072883194,77.24,81873.96,0.0,0.99999,0.0,0.001]
[1778072884205,77.24,81864.85,0.0,0.99999,0.0,0.00101]
[1778072885224,77.24,81858.49,0.0,0.99999,0.0,0.00102]
[1778072886237,77.24,81850.38,0.0,0.99999,0.0,0.00103]
[1778072887244,77.24,81842.33,0.0,0.99999,0.0,0.00104]
[1778072888365,77.24,81831.44,0.0,0.99999,0.0,0.00106]
[1778072890257,77.24,81829.01,0.0,0.99999,0.0,0.00106]
[1778072892267,77.24,81838.6,0.0,0.99999,0.0,0.00105]
[1778072895289,77.24,81826.93,0.0,0.99999,0.0,0.00107]
[1778072897306,77.24,81820.47,0.0,0.99999,0.0,0.00108]
[1778072898436,77.24,81844.73,0.0,0.99999,0.0,0.00104]
[1778072899320,77.24,81844.73,0.0,0.99999,0.0,0.00104]
[1778072900327,77.24,81856.63,0.0,0.99999,0.0,0.00102]
[1778072902348,77.24,81876.18,0.0,0.99999,0.0,0.00099]
[1778072903375,77.24,81893.35,0.0,0.99999,0.0,0.00097]
[1778072904359,77.24,81901.53,0.0,0.99999,0.0,0.00096]
[1778072905374,77.24,81905.73,0.0,0.99999,0.0,0.00095]
[1778072908527,77.24,81908.25,0.0,0.99999,0.0,0.00095]
[1778072910582,77.24,81902.04,0.0,0.99999,0.0,0.00095]
[1778072911497,77.24,81907.76,0.0,0.99999,0.0,0.00094]
[1778072912506,77.24,81912.27,0.0,0.99999,0.0,0.00093]
[1778072913511,77.24,81915.17,0.0,0.99999,0.0,0.00093]
[1778072916533,77.24,81909.88,0.0,0.99999,0.0,0.00093]
[1778072917543,77.24,81901.96,0.0,0.99999,0.0,0.00095]
[1778072918547,77.24,81893.97,0.0,0.99999,0.0,0.00096]
[1778072920581,77.24,81899.85,0.0,0.99999,0.0,0.00095]
[1778072921575,77.24,81893.02,0.0,0.99999,0.0,0.00096]
[1778072922585,77.24,81881.69,0.0,0.99999,0.0,0.00098]
[1778072923590,77.24,81876.39,0.0,0.99999,0.0,0.00098]
[1778072925604,77.24,81882.54,0.0,0.99999,0.0,0.00097]
[1778072927617,77.24,81889.57,0.0,0.99999,0.0,0.00096]
[1778072929644,77.24,81903.45,0.0,0.99999,0.0,0.00094]
[1778072931658,77.24,81914.91,0.0,0.99999,0.0,0.00093]
[1778072933673,77.24,81920.57,0.0,0.99999,0.0,0.00092]
[1778072935692,77.24,81930.66,0.0,0.99999,0.0,0.00091]
[1778072936745,77.24,81942.8,0.0,0.99999,0.0,0.00089]
[1778072937705,77.24,81965.13,0.0,1.0,0.0,0.00086]
[1778072938713,77.24,81982.98,0.0,1.0,0.0,0.00084]
[1778072939720,77.24,81990.05,0.0,1.0,0.0,0.00083]
[1778072940728,77.24,81983.37,0.0,1.0,0.0,0.00084]
[1778072942741,77.24,81974.92,0.0,1.0,0.0,0.00085]
[1778072944754,77.24,81969.38,0.0,1.0,0.0,0.00086]
[1778072946769,77.24,81959.05,0.0,1.0,0.0,0.00087]
[1778072951802,77.24,81954.55,0.0,1.0,0.0,0.00087]
[1778072956837,77.24,81957.08,0.0,1.0,0.0,0.00087]
[1778072958852,77.24,81961.47,0.0,1.0,0.0,0.00087]
[1778072962880,77.24,81967.95,0.0,1.0,0.0,0.00086]
[1778072964896,77.24,81980.38,0.0,1.0,0.0,0.00084]
[1778072965901,77.24,81982.83,0.0,1.0,0.0,0.00084]
[1778072970936,77.24,81979.13,0.0,1.0,0.0,0.00084]
[1778072971943,77.24,81985.44,0.0,1.0,0.0,0.00083]
[1778072972950,77.24,81988.66,0.0,1.0,0.0,0.00082]
[1778072977986,77.24,81988.92,0.0,1.0,0.0,0.00082]
[1778072982014,77.24,81994.51,0.0,1.0,0.0,0.00082]
[1778072987055,77.24,81997.28,0.0,1.0,0.0,0.00081]
[1778072992091,77.24,81998.4,0.0,1.0,0.0,0.00081]
[1778072997125,77.24,82000.53,0.0,1.0,0.0,0.00081]
[1778073000149,77.24,82007.57,0.0,1.0,0.0,0.0008]
[1778073001157,77.24,82006.87,0.0,1.0,0.0,0.0008]
[1778073003170,77.24,81998.97,0.0,1.0,0.0,0.00081]
[1778073008208,77.24,82005.45,0.0,1.0,0.0,0.0008]
[1778073009213,77.24,82011.3,0.0,1.0,0.0,0.0008]
[1778073011227,77.24,82017.04,0.0,1.0,0.0,0.00079]
[1778073012235,77.24,82023.67,0.0,1.0,0.0,0.00078]
[1778073013242,77.24,82024.79,0.0,1.0,0.0,0.00078]
[1778073016263,77.24,82029.39,0.0,1.0,0.0,0.00078]
[1778073021297,77.24,82027.81,0.0,1.0,0.0,0.00078]
[1778073023311,77.24,82042.5,0.0,1.0,0.0,0.00076]
[1778073024320,77.24,82053.98,0.0,1.0,0.0,0.00075]
[1778073025325,77.24,82051.17,0.0,1.0,0.0,0.00075]
[1778073027339,77.24,82056.64,0.0,1.0,0.0,0.00074]
[1778073032374,77.24,82060.13,0.0,1.0,0.0,0.00073]
[1778073033381,77.24,82065.21,0.0,1.0,0.0,0.00073]
[1778073035395,77.24,82070.87,0.0,1.0,0.0,0.00072]
[1778073040431,77.24,82072.01,0.0,1.0,0.0,0.00072]
[1778073045465,77.24,82072.56,0.0,1.0,0.0,0.00072]
[1778073050501,77.24,82075.93,0.0,1.0,0.0,0.00072]
[1778073055536,77.24,82075.8,0.0,1.0,0.0,0.00072]
[1778073058557,77.24,82081.5,0.0,1.0,0.0,0.00071]
[1778073062585,77.24,82088.23,0.0,1.0,0.0,0.0007]
[1778073067619,77.24,82087.75,0.0,1.0,0.0,0.0007]
[1778073072658,77.24,82081.55,0.0,1.0,0.0,0.00071]
[1778073073663,77.24,82072.5,0.0,1.0,0.0,0.00072]
[1778073077694,77.24,82077.86,0.0,1.0,0.0,0.00071]
[1778073078704,77.24,82083.25,0.0,1.0,0.0,0.00071]
[1778073079708,77.24,82086.69,0.0,1.0,0.0,0.0007]
[1778073084743,77.24,82088.19,0.0,1.0,0.0,0.0007]
[1778073089784,77.24,82088.14,0.0,1.0,0.0,0.0007]
[1778073093813,77.24,82095.16,0.0,1.0,0.0,0.00069]
[1778073094816,77.24,82100.73,0.0,1.0,0.0,0.00068]
[1778073095822,77.24,82109.35,0.0,1.0,0.0,0.00067]
[1778073096829,77.24,82099.76,0.0,1.0,0.0,0.00068]
[1778073097836,77.24,82089.61,0.0,1.0,0.0,0.00069]
[1778073098843,77.24,82095.24,0.0,1.0,0.0,0.00069]
[1778073100858,77.24,82100.52,0.0,1.0,0.0,0.00068]
[1778073102875,77.24,82105.84,0.0,1.0,0.0,0.00068]
[1778073103881,77.24,82119.99,0.0,1.0,0.0,0.00066]
[1778073104888,77.24,82128.36,0.0,1.0,0.0,0.00066]
[1778073109923,77.24,82131.34,0.0,1.0,0.0,0.00065]
[1778073112944,77.24,82137.28,0.0,1.0,0.0,0.00065]
[1778073117980,77.24,82139.94,0.0,1.0,0.0,0.00064]
[1778073119994,77.24,82145.39,0.0,1.0,0.0,0.00064]
[1778073121001,77.24,82150.5,0.0,1.0,0.0,0.00063]
[1778073125030,77.24,82155.73,0.0,1.0,0.0,0.00063]
[1778073128051,77.24,82150.36,0.0,1.0,0.0,0.00063]
[1778073133090,77.24,82147.33,0.0,1.0,0.0,0.00064]
[1778073135102,77.24,82131.09,0.0,1.0,0.0,0.00065]
[1778073136116,77.24,82117.64,0.0,1.0,0.0,0.00067]
[1778073137117,77.24,82118.81,0.0,1.0,0.0,0.00066]
[1778073138123,77.24,82124.55,0.0,1.0,0.0,0.00066]
[1778073139130,77.24,82130.25,0.0,1.0,0.0,0.00065]
[1778073141150,77.24,82133.97,0.0,1.0,0.0,0.00065]
[1778073146179,77.24,82131.83,0.0,1.0,0.0,0.00065]
[1778073149201,77.24,82127.8,0.0,1.0,0.0,0.00066]
[1778073154235,77.24,82128.33,0.0,1.0,0.0,0.00065]
[1778073158263,77.24,82134.64,0.0,1.0,0.0,0.00064]
[1778073163300,77.24,82136.98,0.0,1.0,0.0,0.00064]
[1778073168335,77.24,82138.16,0.0,1.0,0.0,0.00064]
[1778073175385,77.24,82136.66,0.0,1.0,0.0,0.00064]
[1778073180475,77.24,82133.49,0.0,1.0,0.0,0.00064]
[1778073186461,77.24,82132.87,0.0,1.0,0.0,0.00064]
[1778073188475,77.24,82119.4,0.0,1.0,0.0,0.00066]
[1778073189482,77.24,82114.67,0.0,1.0,0.0,0.00066]
[1778073191497,77.24,82110.05,0.0,1.0,0.0,0.00067]
[1778073196531,77.24,82106.27,0.0,1.0,0.0,0.00067]
[1778073201566,77.24,82101.14,0.0,1.0,0.0,0.00068]
[1778073206601,77.24,82099.55,0.0,1.0,0.0,0.00068]
[1778073208616,77.24,82090.15,0.0,1.0,0.0,0.00069]
[1778073210629,77.24,82085.8,0.0,1.0,0.0,0.00069]
[1778073215666,77.24,82084.99,0.0,1.0,0.0,0.00069]
[1778073220700,77.24,82092.47,0.0,1.0,0.0,0.00068]
[1778073222713,77.24,82100.58,0.0,1.0,0.0,0.00067]
[1778073223722,77.24,82106.34,0.0,1.0,0.0,0.00067]
[1778073224730,77.24,82107.4,0.0,1.0,0.0,0.00066]
[1778073229762,77.24,82112.39,0.0,1.0,0.0,0.00066]
[1778073230827,77.24,82118.33,0.0,1.0,0.0,0.00065]
[1778073236811,77.24,82119.94,0.0,1.0,0.0,0.00065]
[1778073241856,77.24,82122.27,0.0,1.0,0.0,0.00065]
[1778073243875,77.24,82115.9,0.0,1.0,0.0,0.00066]
[1778073248916,77.24,82115.08,0.0,1.0,0.0,0.00066]
[1778073253945,77.24,82109.75,0.0,1.0,0.0,0.00066]
[1778073258980,77.24,82106.59,0.0,1.0,0.0,0.00066]
[1778073266029,77.24,82104.04,0.0,1.0,0.0,0.00067]
[1778073269050,77.24,82110.75,0.0,1.0,0.0,0.00066]
[1778073271065,77.24,82116.81,0.0,1.0,0.0,0.00065]
[1778073274085,77.24,82111.16,0.0,1.0,0.0,0.00065]
[1778073279121,77.24,82106.93,0.0,1.0,0.0,0.00066]
[1778073283156,77.24,82100.23,0.0,1.0,0.0,0.00067]
[1778073288190,77.24,82100.51,0.0,1.0,0.0,0.00066]
[1778073293225,77.24,82098.59,0.0,1.0,0.0,0.00067]
[1778073297254,77.24,82093.06,0.0,1.0,0.0,0.00067]
[1778073298260,77.24,82087.66,0.0,1.0,0.0,0.00068]
[1778073302290,77.24,82088.82,0.0,1.0,0.0,0.00068]
[1778073305310,77.24,82085.78,0.0,1.0,0.0,0.00068]
[1778073309338,77.24,82091.82,0.0,1.0,0.0,0.00067]
[1778073312359,77.24,82096.54,0.0,1.0,0.0,0.00067]
[1778073315379,77.24,82100.8,0.0,1.0,0.0,0.00066]
[1778073320414,77.24,82105.08,0.0,1.0,0.0,0.00066]
[1778073325449,77.24,82103.4,0.0,1.0,0.0,0.00066]
[1778073329477,77.24,82111.99,0.0,1.0,0.0,0.00065]
[1778073330484,77.24,82123.62,0.0,1.0,0.0,0.00064]
[1778073331492,77.24,82128.85,0.0,1.0,0.0,0.00063]
[1778073333505,77.24,82133.3,0.0,1.0,0.0,0.00063]
[1778073336526,77.24,82138.33,0.0,1.0,0.0,0.00062]
[1778073339546,77.24,82144.02,0.0,1.0,0.0,0.00062]
[1778073344588,77.24,82134.0,0.0,1.0,0.0,0.00063]
[1778073345594,77.24,82129.52,0.0,1.0,0.0,0.00063]
[1778073348616,77.24,82129.86,0.0,1.0,0.0,0.00063]
[1778073353650,77.24,82119.96,0.0,1.0,0.0,0.00064]
[1778073354659,77.24,82121.77,0.0,1.0,0.0,0.00064]
[1778073360699,77.24,82127.15,0.0,1.0,0.0,0.00063]
[1778073365737,77.24,82129.29,0.0,1.0,0.0,0.00063]
[1778073368757,77.24,82120.75,0.0,1.0,0.0,0.00064]
[1778073369764,77.24,82114.06,0.0,1.0,0.0,0.00065]
[1778073370772,77.24,82111.46,0.0,1.0,0.0,0.00065]
[1778073371863,77.24,82097.54,0.0,1.0,0.0,0.00066]
[1778073372785,77.24,82096.37,0.0,1.0,0.0,0.00066]
[1778073373793,77.24,82090.75,0.0,1.0,0.0,0.00067]
[1778073374800,77.24,82086.01,0.0,1.0,0.0,0.00067]
[1778073379836,77.24,82078.91,0.0,1.0,0.0,0.00068]
[1778073384869,77.24,82077.6,0.0,1.0,0.0,0.00068]
[1778073389907,77.24,82096.33,0.0,1.0,0.0,0.00066]
[1778073390912,77.24,82101.43,0.0,1.0,0.0,0.00066]
[1778073392008,77.24,82104.53,0.0,1.0,0.0,0.00065]
[1778073397961,77.24,82106.44,0.0,1.0,0.0,0.00065]
[1778073399974,77.24,82111.82,0.0,1.0,0.0,0.00064]
[1778073404002,77.24,82115.85,0.0,1.0,0.0,0.00064]
[1778073405014,77.24,82121.99,0.0,1.0,0.0,0.00063]
[1778073406017,77.24,82125.91,0.0,1.0,0.0,0.00063]
[1778073411051,77.24,82126.31,0.0,1.0,0.0,0.00063]
[1778073416086,77.24,82129.56,0.0,1.0,0.0,0.00062]
[1778073421124,77.24,82131.62,0.0,1.0,0.0,0.00062]
[1778073424143,77.24,82122.6,0.0,1.0,0.0,0.00063]
[1778073429178,77.24,82123.64,0.0,1.0,0.0,0.00063]
[1778073434213,77.24,82131.86,0.0,1.0,0.0,0.00062]
[1778073435221,77.24,82138.04,0.0,1.0,0.0,0.00062]
[1778073440255,77.24,82140.98,0.0,1.0,0.0,0.00061]
[1778073441263,77.24,82136.13,0.0,1.0,0.0,0.00062]
[1778073442359,77.24,82131.24,0.0,1.0,0.0,0.00062]
[1778073445290,77.24,82123.79,0.0,1.0,0.0,0.00063]
[1778073448311,77.24,82117.62,0.0,1.0,0.0,0.00064]
[1778073453347,77.24,82114.68,0.0,1.0,0.0,0.00063]
[1778073455362,77.24,82118.65,0.0,1.0,0.0,0.00063]
[1778073456368,77.24,82123.78,0.0,1.0,0.0,0.00062]
[1778073457375,77.24,82125.04,0.0,1.0,0.0,0.00062]
[1778073461405,77.24,82130.92,0.0,1.0,0.0,0.00062]
[1778073462501,77.24,82142.99,0.0,1.0,0.0,0.00061]
[1778073463421,77.24,82142.99,0.0,1.0,0.0,0.00061]
[1778073466442,77.24,82136.4,0.0,1.0,0.0,0.00061]
[1778073468457,77.24,82144.89,0.0,1.0,0.0,0.0006]
[1778073469462,77.24,82149.25,0.0,1.0,0.0,0.0006]
[1778073471477,77.24,82152.34,0.0,1.0,0.0,0.0006]
[1778073476511,77.24,82152.41,0.0,1.0,0.0,0.0006]
[1778073481546,77.24,82148.78,0.0,1.0,0.0,0.0006]
[1778073486583,77.24,82142.28,0.0,1.0,0.0,0.00061]
[1778073488596,77.24,82135.2,0.0,1.0,0.0,0.00061]
[1778073493631,77.24,82136.48,0.0,1.0,0.0,0.00061]
[1778073498667,77.24,82136.76,0.0,1.0,0.0,0.00061]
[1778073503705,77.24,82137.16,0.0,1.0,0.0,0.00061]
[1778073508740,77.24,82130.07,0.0,1.0,0.0,0.00062]
[1778073512768,77.24,82127.63,0.0,1.0,0.0,0.00061]
[1778073517803,77.24,82128.4,0.0,1.0,0.0,0.00061]
[1778073522931,77.24,82130.05,0.0,1.0,0.0,0.00061]
[1778073528881,77.24,82133.8,0.0,1.0,0.0,0.00061]
[1778073529889,77.24,82125.98,0.0,1.0,0.0,0.00062]
[1778073530896,77.24,82120.79,0.0,1.0,0.0,0.00062]
[1778073533000,77.24,82114.91,0.0,1.0,0.0,0.00063]
[1778073538952,77.24,82112.91,0.0,1.0,0.0,0.00063]
[1778073543070,77.24,82089.26,0.0,1.0,0.0,0.00065]
[1778073543986,77.24,82089.26,0.0,1.0,0.0,0.00065]
[1778073549025,77.24,82097.35,0.0,1.0,0.0,0.00064]
[1778073550035,77.24,82100.02,0.0,1.0,0.0,0.00064]
[1778073555067,77.24,82099.36,0.0,1.0,0.0,0.00064]
[1778073556073,77.24,82093.65,0.0,1.0,0.0,0.00065]
[1778073557080,77.24,82089.38,0.0,1.0,0.0,0.00065]
[1778073560102,77.24,82083.8,0.0,1.0,0.0,0.00066]
[1778073562117,77.24,82079.99,0.0,1.0,0.0,0.00066]
[1778073565136,77.24,82073.91,0.0,1.0,0.0,0.00067]
[1778073570171,77.24,82062.74,0.0,1.0,0.0,0.00068]
[1778073575215,77.24,82065.13,0.0,1.0,0.0,0.00067]
[1778073576221,77.24,82046.33,0.0,1.0,0.0,0.00069]
[1778073577227,77.24,82030.07,0.0,1.0,0.0,0.00071]
[1778073579244,77.24,82023.23,0.0,1.0,0.0,0.00071]
[1778073583356,77.24,82030.08,0.0,1.0,0.0,0.00071]
[1778073585283,77.24,82031.67,0.0,1.0,0.0,0.0007]
[1778073590318,77.24,82029.23,0.0,1.0,0.0,0.00071]
[1778073595353,77.24,82030.01,0.0,1.0,0.0,0.00071]
[1778073599382,77.24,82017.42,0.0,1.0,0.0,0.00072]
[1778073600393,77.24,82006.44,0.0,1.0,0.0,0.00073]
[1778073602407,77.24,81999.65,0.0,1.0,0.0,0.00074]
[1778073607441,77.24,82003.96,0.0,1.0,0.0,0.00073]
[1778073610463,77.24,81993.26,0.0,1.0,0.0,0.00075]
[1778073611490,77.24,81983.04,0.0,1.0,0.0,0.00076]
[1778073612490,77.24,81972.61,0.0,1.0,0.0,0.00077]
[1778073613571,77.24,81956.7,0.0,1.0,0.0,0.00079]
[1778073614503,77.24,81956.7,0.0,1.0,0.0,0.00079]
[1778073616516,77.24,81962.46,0.0,1.0,0.0,0.00078]
[1778073617526,77.24,81968.89,0.0,1.0,0.0,0.00077]
[1778073622559,77.24,81960.24,0.0,1.0,0.0,0.00078]
[1778073627631,77.24,81953.13,0.0,1.0,0.0,0.00079]
[1778073628602,77.24,81950.43,0.0,1.0,0.0,0.0008]
[1778073631623,77.24,81956.22,0.0,1.0,0.0,0.00078]
[1778073632630,77.24,81962.46,0.0,1.0,0.0,0.00078]
[1778073633638,77.24,81965.7,0.0,1.0,0.0,0.00077]
[1778073634644,77.24,81976.68,0.0,1.0,0.0,0.00076]
[1778073635652,77.24,81982.22,0.0,1.0,0.0,0.00075]
[1778073636663,77.24,81990.34,0.0,1.0,0.0,0.00074]
[1778073637667,77.24,82013.15,0.0,1.0,0.0,0.00072]
[1778073638674,77.24,82042.21,0.0,1.0,0.0,0.00069]
[1778073639680,77.24,82048.49,0.0,1.0,0.0,0.00068]
[1778073640687,77.24,82050.24,0.0,1.0,0.0,0.00068]
[1778073643795,77.24,82062.79,0.0,1.0,0.0,0.00067]
[1778073644720,77.24,82062.79,0.0,1.0,0.0,0.00067]
[1778073648751,77.24,82043.43,0.0,1.0,0.0,0.00069]
[1778073649758,77.24,82028.41,0.0,1.0,0.0,0.0007]
[1778073650762,77.24,82027.76,0.0,1.0,0.0,0.0007]
[1778073651937,77.24,82027.71,0.0,1.0,0.0,0.0007]
[1778073656961,77.24,82027.93,0.0,1.0,0.0,0.0007]
[1778073658976,77.24,82020.89,0.0,1.0,0.0,0.00071]
[1778073664011,77.24,82018.82,0.0,1.0,0.0,0.00071]
[1778073665027,77.24,82010.83,0.0,1.0,0.0,0.00072]
[1778073666028,77.24,82006.46,0.0,1.0,0.0,0.00073]
[1778073668040,77.24,82003.44,0.0,1.0,0.0,0.00073]
[1778073669047,77.24,81997.13,0.0,1.0,0.0,0.00074]
[1778073674082,77.24,81996.74,0.0,1.0,0.0,0.00074]
[1778073679118,77.24,81999.44,0.0,1.0,0.0,0.00073]
[1778073682140,77.24,81993.03,0.0,1.0,0.0,0.00074]
[1778073684156,77.24,81999.41,0.0,1.0,0.0,0.00073]
[1778073688183,77.24,82001.61,0.0,1.0,0.0,0.00073]
[1778073690197,77.24,81992.38,0.0,1.0,0.0,0.00074]
[1778073691204,77.24,81992.6,0.0,1.0,0.0,0.00073]
[1778073692217,77.24,81982.43,0.0,1.0,0.0,0.00075]
[1778073693217,77.24,81982.29,0.0,1.0,0.0,0.00075]
[1778073695232,77.24,81975.92,0.0,1.0,0.0,0.00075]
[1778073696239,77.24,81976.48,0.0,1.0,0.0,0.00075]
[1778073701273,77.24,81975.14,0.0,1.0,0.0,0.00075]
[1778073705302,77.24,81983.11,0.0,1.0,0.0,0.00074]
[1778073707315,77.24,81985.65,0.0,1.0,0.0,0.00074]
[1778073712350,77.24,81989.24,0.0,1.0,0.0,0.00074]
[1778073716380,77.24,82026.39,0.0,1.0,0.0,0.0007]
[1778073717387,77.24,82027.27,0.0,1.0,0.0,0.0007]
[1778073722424,77.24,82027.09,0.0,1.0,0.0,0.0007]
[1778073727467,77.24,82022.01,0.0,1.0,0.0,0.0007]
[1778073731496,77.24,81998.86,0.0,1.0,0.0,0.00073]
[1778073733509,77.24,81995.55,0.0,1.0,0.0,0.00073]
[1778073738545,77.24,82004.87,0.0,1.0,0.0,0.00072]
[1778073739550,77.24,82006.57,0.0,1.0,0.0,0.00072]
[1778073744588,77.24,82007.11,0.0,1.0,0.0,0.00072]
[1778073749622,77.24,82007.14,0.0,1.0,0.0,0.00072]
[1778073752643,77.24,81999.92,0.0,1.0,0.0,0.00072]
[1778073753650,77.24,81999.98,0.0,1.0,0.0,0.00072]
[1778073758687,77.24,81999.21,0.0,1.0,0.0,0.00072]
[1778073761708,77.24,82004.06,0.0,1.0,0.0,0.00071]
[1778073766743,77.24,82009.38,0.0,1.0,0.0,0.00071]
[1778073769765,77.24,82014.94,0.0,1.0,0.0,0.0007]
[1778073774800,77.24,82017.5,0.0,1.0,0.0,0.0007]
[1778073776813,77.24,82022.88,0.0,1.0,0.0,0.00069]
[1778073778827,77.24,82028.69,0.0,1.0,0.0,0.00069]
[1778073783862,77.24,82032.04,0.0,1.0,0.0,0.00068]
[1778073785877,77.24,82026.46,0.0,1.0,0.0,0.00069]
[1778073786883,77.24,82021.12,0.0,1.0,0.0,0.0007]
[1778073787891,77.24,82018.24,0.0,1.0,0.0,0.0007]
[1778073792925,77.24,82022.0,0.0,1.0,0.0,0.0007]
[1778073797961,77.24,82021.72,0.0,1.0,0.0,0.0007]
[1778073800981,77.24,82018.56,0.0,1.0,0.0,0.0007]
[1778073806016,77.24,82019.29,0.0,1.0,0.0,0.0007]
[1778073811051,77.24,82017.77,0.0,1.0,0.0,0.00069]
[1778073816088,77.24,82017.59,0.0,1.0,0.0,0.00069]
[1778073818100,77.24,82013.24,0.0,1.0,0.0,0.0007]
[1778073819109,77.24,82007.9,0.0,1.0,0.0,0.0007]
[1778073821122,77.24,82013.67,0.0,1.0,0.0,0.0007]
[1778073826156,77.24,82006.56,0.0,1.0,0.0,0.00071]
[1778073827163,77.24,82000.21,0.0,1.0,0.0,0.00071]
[1778073828171,77.24,82008.17,0.0,1.0,0.0,0.0007]
[1778073829178,77.24,82010.72,0.0,1.0,0.0,0.0007]
[1778073831192,77.24,82014.03,0.0,1.0,0.0,0.0007]
[1778073836227,77.24,82014.37,0.0,1.0,0.0,0.0007]
[1778073838243,77.24,82020.27,0.0,1.0,0.0,0.00069]
[1778073843276,77.24,82027.85,0.0,1.0,0.0,0.00068]
[1778073848312,77.24,82024.44,0.0,1.0,0.0,0.00069]
[1778073853346,77.24,82025.0,0.0,1.0,0.0,0.00069]
[1778073858380,77.24,82026.41,0.0,1.0,0.0,0.00068]
[1778073863419,77.24,82023.44,0.0,1.0,0.0,0.00069]
[1778073865430,77.24,82012.74,0.0,1.0,0.0,0.0007]
[1778073866438,77.24,82009.65,0.0,1.0,0.0,0.0007]
[1778073868451,77.24,82003.59,0.0,1.0,0.0,0.00071]
[1778073871472,77.24,81998.86,0.0,1.0,0.0,0.00071]
[1778073872479,77.24,81993.85,0.0,1.0,0.0,0.00071]
[1778073874493,77.24,81987.74,0.0,1.0,0.0,0.00072]
[1778073879529,77.24,81986.73,0.0,1.0,0.0,0.00072]
[1778073884571,77.24,81983.2,0.0,1.0,0.0,0.00072]
[1778073886584,77.24,81977.05,0.0,1.0,0.0,0.00073]
[1778073887614,77.24,81970.79,0.0,1.0,0.0,0.00074]
[1778073888603,77.24,81963.98,0.0,1.0,0.0,0.00075]
[1778073889608,77.24,81968.1,0.0,1.0,0.0,0.00074]
[1778073891622,77.24,81971.16,0.0,1.0,0.0,0.00074]
[1778073896656,77.24,81970.82,0.0,1.0,0.0,0.00074]
[1778073901697,77.24,81975.03,0.0,1.0,0.0,0.00073]
[1778073904715,77.24,81954.65,0.0,1.0,0.0,0.00076]
[1778073905725,77.24,81949.68,0.0,1.0,0.0,0.00076]
[1778073906730,77.24,81944.19,0.0,1.0,0.0,0.00077]
[1778073907735,77.24,81940.48,0.0,1.0,0.0,0.00077]
[1778073910759,77.24,81946.11,0.0,1.0,0.0,0.00077]
[1778073915791,77.24,81949.47,0.0,1.0,0.0,0.00076]
[1778073920827,77.24,81952.05,0.0,1.0,0.0,0.00076]
[1778073921834,77.24,81944.95,0.0,1.0,0.0,0.00077]
[1778073922841,77.24,81943.23,0.0,1.0,0.0,0.00077]
[1778073923848,77.24,81936.32,0.0,1.0,0.0,0.00078]
[1778073924854,77.24,81935.2,0.0,1.0,0.0,0.00078]
[1778073929889,77.24,81935.04,0.0,1.0,0.0,0.00078]
[1778073931903,77.24,81929.1,0.0,1.0,0.0,0.00078]
[1778073936940,77.24,81928.95,0.0,1.0,0.0,0.00078]
[1778073941973,77.24,81927.91,0.0,1.0,0.0,0.00078]
[1778073947010,77.24,81926.62,0.0,1.0,0.0,0.00078]
[1778073950058,77.24,81912.0,0.0,1.0,0.0,0.0008]
[1778073951061,77.24,81891.79,0.0,1.0,0.0,0.00082]
[1778073952068,77.24,81886.25,0.0,1.0,0.0,0.00083]
[1778073954082,77.24,81884.93,0.0,1.0,0.0,0.00083]
[1778073956099,77.24,81893.75,0.0,1.0,0.0,0.00082]
[1778073957106,77.24,81895.68,0.0,1.0,0.0,0.00082]
[1778073958113,77.24,81887.29,0.0,1.0,0.0,0.00083]
[1778073959120,77.24,81886.16,0.0,1.0,0.0,0.00083]
[1778073961134,77.24,81895.42,0.0,1.0,0.0,0.00082]
[1778073962144,77.24,81902.78,0.0,1.0,0.0,0.00081]
[1778073963150,77.24,81901.87,0.0,1.0,0.0,0.00081]
[1778073967185,77.24,81920.5,0.0,1.0,0.0,0.00079]
[1778073968191,77.24,81929.91,0.0,1.0,0.0,0.00078]
[1778073969198,77.24,81932.74,0.0,1.0,0.0,0.00077]
[1778073973227,77.24,81935.4,0.0,1.0,0.0,0.00077]
[1778073978261,77.24,81935.16,0.0,1.0,0.0,0.00077]
[1778073979268,77.24,81923.72,0.0,1.0,0.0,0.00078]
[1778073980276,77.24,81922.27,0.0,1.0,0.0,0.00079]
[1778073983300,77.24,81935.85,0.0,1.0,0.0,0.00077]
[1778073984305,77.24,81927.86,0.0,1.0,0.0,0.00078]
[1778073985311,77.24,81919.07,0.0,1.0,0.0,0.00079]
[1778073986317,77.24,81913.42,0.0,1.0,0.0,0.0008]
[1778073987332,77.24,81908.76,0.0,1.0,0.0,0.0008]
[1778073988335,77.24,81894.95,0.0,1.0,0.0,0.00082]
[1778073989339,77.24,81893.65,0.0,1.0,0.0,0.00082]
[1778073990345,77.24,81900.77,0.0,1.0,0.0,0.00081]
[1778073991356,77.24,81908.4,0.0,1.0,0.0,0.0008]
[1778073992359,77.24,81912.52,0.0,1.0,0.0,0.00079]
[1778073993366,77.24,81918.35,0.0,1.0,0.0,0.00078]
[1778073996303,77.24,81901.72,0.0,1.0,0.0,0.0008]
[1778074000420,77.24,81911.72,0.0,1.0,0.0,0.00079]
[1778074003436,77.24,81916.92,0.0,1.0,0.0,0.00079]
[1778074008483,77.24,81916.38,0.0,1.0,0.0,0.00079]
[1778074009481,77.24,81905.47,0.0,1.0,0.0,0.0008]
[1778074010487,77.24,81896.13,0.0,1.0,0.0,0.00081]
[1778074011494,77.24,81891.49,0.0,1.0,0.0,0.00082]
[1778074015522,77.24,81887.09,0.0,1.0,0.0,0.00082]
[1778074020568,77.24,81887.42,0.0,1.0,0.0,0.00082]
[1778074021594,77.24,81893.89,0.0,1.0,0.0,0.00081]
[1778074022600,77.24,81886.89,0.0,1.0,0.0,0.00082]
[1778074023611,77.24,81888.93,0.0,1.0,0.0,0.00082]
[1778074026624,77.24,81887.0,0.0,1.0,0.0,0.00082]
[1778074031660,77.24,81891.6,0.0,1.0,0.0,0.00082]
[1778074034680,77.24,81884.02,0.0,1.0,0.0,0.00083]
[1778074039715,77.24,81886.85,0.0,1.0,0.0,0.00082]
[1778074044750,77.24,81881.71,0.0,1.0,0.0,0.00083]
[1778074046764,77.24,81888.71,0.0,1.0,0.0,0.00082]
[1778074051800,77.24,81885.18,0.0,1.0,0.0,0.00082]
[1778074056838,77.24,81886.29,0.0,1.0,0.0,0.00082]
[1778074060866,77.24,81896.07,0.0,1.0,0.0,0.0008]
[1778074065904,77.24,81899.42,0.0,1.0,0.0,0.0008]
[1778074070938,77.24,81902.65,0.0,1.0,0.0,0.0008]
[1778074071944,77.24,81914.45,0.0,1.0,0.0,0.00078]
[1778074076980,77.24,81915.19,0.0,1.0,0.0,0.00078]
[1778074081009,77.24,81925.48,0.0,1.0,0.0,0.00077]
[1778074082015,77.24,81909.02,0.0,1.0,0.0,0.00079]
[1778074083032,77.24,81901.13,0.0,1.0,0.0,0.0008]
[1778074085044,77.24,81907.58,0.0,1.0,0.0,0.00079]
[1778074086051,77.24,81921.46,0.0,1.0,0.0,0.00077]
[1778074091085,77.24,81924.31,0.0,1.0,0.0,0.00077]
[1778074093098,77.24,81930.63,0.0,1.0,0.0,0.00076]
[1778074094106,77.24,81936.01,0.0,1.0,0.0,0.00076]
[1778074095113,77.24,81940.98,0.0,1.0,0.0,0.00075]
[1778074097126,77.24,81935.24,0.0,1.0,0.0,0.00076]
[1778074101154,77.24,81940.97,0.0,1.0,0.0,0.00075]
[1778074106189,77.24,81938.18,0.0,1.0,0.0,0.00075]
[1778074111224,77.24,81936.71,0.0,1.0,0.0,0.00075]
[1778074116259,77.24,81939.32,0.0,1.0,0.0,0.00075]
[1778074119280,77.24,81924.77,0.0,1.0,0.0,0.00076]
[1778074120287,77.24,81924.49,0.0,1.0,0.0,0.00076]
[1778074125327,77.24,81937.02,0.0,1.0,0.0,0.00075]
[1778074126330,77.24,81936.79,0.0,1.0,0.0,0.00075]
[1778074128352,77.24,81943.55,0.0,1.0,0.0,0.00074]
[1778074129352,77.24,81944.36,0.0,1.0,0.0,0.00074]
[1778074130360,77.24,81954.18,0.0,1.0,0.0,0.00073]
[1778074131366,77.24,81955.89,0.0,1.0,0.0,0.00073]
[1778074135396,77.24,81956.28,0.0,1.0,0.0,0.00073]
[1778074136403,77.24,81950.02,0.0,1.0,0.0,0.00073]
[1778074138417,77.24,81948.66,0.0,1.0,0.0,0.00073]
[1778074140432,77.24,81941.29,0.0,1.0,0.0,0.00074]
[1778074141440,77.24,81951.42,0.0,1.0,0.0,0.00073]
[1778074142445,77.24,81946.81,0.0,1.0,0.0,0.00074]
[1778074145467,77.24,81954.57,0.0,1.0,0.0,0.00073]
[1778074146474,77.24,81955.08,0.0,1.0,0.0,0.00073]
[1778074151510,77.24,81955.56,0.0,1.0,0.0,0.00073]
[1778074155537,77.24,81963.74,0.0,1.0,0.0,0.00072]
[1778074156546,77.24,81970.98,0.0,1.0,0.0,0.00071]
[1778074157553,77.24,81975.59,0.0,1.0,0.0,0.00071]
[1778074162590,77.24,81974.9,0.0,1.0,0.0,0.00071]
[1778074167625,77.24,81976.12,0.0,1.0,0.0,0.0007]
[1778074169637,77.24,81967.75,0.0,1.0,0.0,0.00071]
[1778074170644,77.24,81965.24,0.0,1.0,0.0,0.00072]
[1778074175682,77.24,81964.28,0.0,1.0,0.0,0.00071]
[1778074179707,77.24,81969.58,0.0,1.0,0.0,0.00071]
[1778074182728,77.24,81964.45,0.0,1.0,0.0,0.00071]
[1778074187767,77.24,81963.15,0.0,1.0,0.0,0.00071]
[1778074192799,77.24,81964.26,0.0,1.0,0.0,0.00071]
[1778074195821,77.24,81949.51,0.0,1.0,0.0,0.00073]
[1778074197835,77.24,81942.26,0.0,1.0,0.0,0.00074]
[1778074201908,77.24,81925.14,0.0,1.0,0.0,0.00075]
[1778074202927,77.24,81898.61,0.0,1.0,0.0,0.00079]
[1778074203923,77.24,81887.77,0.0,1.0,0.0,0.0008]
[1778074204937,77.24,81886.46,0.0,1.0,0.0,0.0008]
[1778074205979,77.24,81899.17,0.0,1.0,0.0,0.00078]
[1778074206952,77.24,81906.36,0.0,1.0,0.0,0.00078]
[1778074209980,77.24,81891.73,0.0,1.0,0.0,0.00079]
[1778074210982,77.24,81884.79,0.0,1.0,0.0,0.0008]
[1778074212006,77.24,81887.8,0.0,1.0,0.0,0.0008]
[1778074214003,77.24,81877.95,0.0,1.0,0.0,0.00081]
[1778074215011,77.24,81876.29,0.0,1.0,0.0,0.00081]
[1778074220047,77.24,81882.27,0.0,1.0,0.0,0.00081]
[1778074222060,77.24,81869.73,0.0,1.0,0.0,0.00082]
[1778074223067,77.24,81866.85,0.0,1.0,0.0,0.00082]
[1778074224074,77.24,81875.91,0.0,1.0,0.0,0.00081]
[1778074225082,77.24,81874.43,0.0,1.0,0.0,0.00081]
[1778074228103,77.24,81885.61,0.0,1.0,0.0,0.0008]
[1778074229110,77.24,81882.45,0.0,1.0,0.0,0.0008]
[1778074232135,77.24,81874.15,0.0,1.0,0.0,0.00081]
[1778074233141,77.24,81868.19,0.0,1.0,0.0,0.00081]
[1778074234148,77.24,81857.81,0.0,1.0,0.0,0.00083]
[1778074235156,77.24,81859.52,0.0,1.0,0.0,0.00083]
[1778074237173,77.24,81866.34,0.0,1.0,0.0,0.00082]
[1778074239183,77.24,81857.39,0.0,1.0,0.0,0.00083]
[1778074240191,77.24,81848.01,0.0,1.0,0.0,0.00084]
[1778074241199,77.24,81850.52,0.0,1.0,0.0,0.00084]
[1778074245227,77.24,81843.13,0.0,1.0,0.0,0.00085]
[1778074247244,77.24,81849.07,0.0,1.0,0.0,0.00084]
[1778074249256,77.24,81840.22,0.0,1.0,0.0,0.00085]
[1778074250268,77.24,81840.26,0.0,1.0,0.0,0.00085]
[1778074251275,77.24,81846.44,0.0,1.0,0.0,0.00084]
[1778074252282,77.24,81852.45,0.0,1.0,0.0,0.00083]
[1778074253289,77.24,81853.7,0.0,1.0,0.0,0.00083]
[1778074255303,77.24,81867.24,0.0,1.0,0.0,0.00082]
[1778074256310,77.24,81887.14,0.0,1.0,0.0,0.00079]
[1778074257321,77.24,81886.15,0.0,1.0,0.0,0.00079]
[1778074261351,77.24,81899.15,0.0,1.0,0.0,0.00078]
[1778074262357,77.24,81911.27,0.0,1.0,0.0,0.00076]
[1778074263370,77.24,81922.3,0.0,1.0,0.0,0.00075]
[1778074264375,77.24,81922.16,0.0,1.0,0.0,0.00075]
[1778074265384,77.24,81912.55,0.0,1.0,0.0,0.00076]
[1778074266396,77.24,81901.38,0.0,1.0,0.0,0.00078]
[1778074267432,77.24,81901.23,0.0,1.0,0.0,0.00078]
[1778074268405,77.24,81914.31,0.0,1.0,0.0,0.00076]
[1778074269412,77.24,81920.75,0.0,1.0,0.0,0.00075]
[1778074270418,77.24,81915.53,0.0,1.0,0.0,0.00076]
[1778074272458,77.24,81913.4,0.0,1.0,0.0,0.00076]
[1778074273448,77.24,81920.4,0.0,1.0,0.0,0.00075]
[1778074274454,77.24,81927.02,0.0,1.0,0.0,0.00075]
[1778074275460,77.24,81934.4,0.0,1.0,0.0,0.00074]
[1778074276467,77.24,81943.75,0.0,1.0,0.0,0.00073]
[1778074277474,77.24,81952.24,0.0,1.0,0.0,0.00072]
[1778074282509,77.24,81946.77,0.0,1.0,0.0,0.00072]
[1778074284525,77.24,81951.97,0.0,1.0,0.0,0.00072]
[1778074285531,77.24,81957.48,0.0,1.0,0.0,0.00071]
[1778074286538,77.24,81961.82,0.0,1.0,0.0,0.00071]
[1778074287546,77.24,81970.19,0.0,1.0,0.0,0.0007]
[1778074288555,77.24,81974.94,0.0,1.0,0.0,0.00069]
[1778074290569,77.24,81982.14,0.0,1.0,0.0,0.00069]
[1778074291577,77.24,81987.07,0.0,1.0,0.0,0.00067]
[1778074293589,77.24,81985.81,0.0,1.0,0.0,0.00068]
[1778074295603,77.24,82001.71,0.0,1.0,0.0,0.00066]
[1778074296610,77.24,82013.1,0.0,1.0,0.0,0.00065]
[1778074297617,77.24,82018.48,0.0,1.0,0.0,0.00064]
[1778074298628,77.24,82012.68,0.0,1.0,0.0,0.00065]
[1778074299633,77.24,82006.9,0.0,1.0,0.0,0.00065]
[1778074303671,77.24,81997.61,0.0,1.0,0.0,0.00066]
[1778074304680,77.24,81989.49,0.0,1.0,0.0,0.00067]
[1778074305694,77.24,81984.33,0.0,1.0,0.0,0.00068]
[1778074306696,77.24,81986.81,0.0,1.0,0.0,0.00067]
[1778074307703,77.24,81992.07,0.0,1.0,0.0,0.00067]
[1778074309714,77.24,81996.36,0.0,1.0,0.0,0.00066]
[1778074313751,77.24,82003.62,0.0,1.0,0.0,0.00066]
[1778074316773,77.24,82008.65,0.0,1.0,0.0,0.00065]
[1778074318787,77.24,82028.43,0.0,1.0,0.0,0.00063]
[1778074319797,77.24,82030.75,0.0,1.0,0.0,0.00063]
[1778074320806,77.24,82036.04,0.0,1.0,0.0,0.00063]
[1778074321812,77.24,82029.41,0.0,1.0,0.0,0.00063]
[1778074322819,77.24,82015.14,0.0,1.0,0.0,0.00065]
[1778074323832,77.24,82013.28,0.0,1.0,0.0,0.00065]
[1778074325840,77.24,82022.46,0.0,1.0,0.0,0.00064]
[1778074326850,77.24,82029.24,0.0,1.0,0.0,0.00063]
[1778074327854,77.24,82032.12,0.0,1.0,0.0,0.00063]
[1778074332914,77.24,82036.71,0.0,1.0,0.0,0.00062]
[1778074338822,77.24,82028.62,0.0,1.0,0.0,0.00063]
[1778074339955,77.24,82020.64,0.0,1.0,0.0,0.00064]
[1778074340962,77.24,82018.42,0.0,1.0,0.0,0.00064]
[1778074343987,77.24,82005.4,0.0,1.0,0.0,0.00066]
[1778074344990,77.24,82005.7,0.0,1.0,0.0,0.00066]
[1778074347005,77.24,82000.18,0.0,1.0,0.0,0.00066]
[1778074352049,77.24,82008.13,0.0,1.0,0.0,0.00065]
[1778074353056,77.24,82017.64,0.0,1.0,0.0,0.00064]
[1778074354063,77.24,82024.89,0.0,1.0,0.0,0.00063]
[1778074355070,77.24,82027.09,0.0,1.0,0.0,0.00063]
[1778074359099,77.24,82017.34,0.0,1.0,0.0,0.00064]
[1778074360106,77.24,82016.36,0.0,1.0,0.0,0.00064]
[1778074364134,77.24,82008.71,0.0,1.0,0.0,0.00065]
[1778074365141,77.24,82001.48,0.0,1.0,0.0,0.00065]
[1778074366147,77.24,82004.12,0.0,1.0,0.0,0.00065]
[1778074371182,77.24,82007.78,0.0,1.0,0.0,0.00065]
[1778074376218,77.24,82005.87,0.0,1.0,0.0,0.00065]
[1778074380245,77.24,82009.59,0.0,1.0,0.0,0.00065]
[1778074382263,77.24,82012.93,0.0,1.0,0.0,0.00064]
[1778074386293,77.24,82003.52,0.0,1.0,0.0,0.00065]
[1778074387310,77.24,81989.47,0.0,1.0,0.0,0.00067]
[1778074388311,77.24,81980.27,0.0,1.0,0.0,0.00067]
[1778074389319,77.24,81985.0,0.0,1.0,0.0,0.00067]
[1778074391332,77.24,81992.47,0.0,1.0,0.0,0.00066]
[1778074393346,77.24,81985.94,0.0,1.0,0.0,0.00067]
[1778074395359,77.24,81984.67,0.0,1.0,0.0,0.00067]
[1778074399395,77.24,81972.78,0.0,1.0,0.0,0.00068]
[1778074400403,77.24,81956.49,0.0,1.0,0.0,0.0007]
[1778074404431,77.24,81952.07,0.0,1.0,0.0,0.0007]
[1778074405438,77.24,81946.19,0.0,1.0,0.0,0.00071]
[1778074406445,77.24,81953.62,0.0,1.0,0.0,0.0007]
[1778074407451,77.24,81967.06,0.0,1.0,0.0,0.00069]
[1778074408458,77.24,81978.67,0.0,1.0,0.0,0.00068]
[1778074409465,77.24,81996.29,0.0,1.0,0.0,0.00066]
[1778074412486,77.24,81985.86,0.0,1.0,0.0,0.00066]
[1778074414500,77.24,81991.88,0.0,1.0,0.0,0.00066]
[1778074416513,77.24,81981.97,0.0,1.0,0.0,0.00067]
[1778074417521,77.24,81975.53,0.0,1.0,0.0,0.00067]
[1778074419546,77.24,81957.2,0.0,1.0,0.0,0.00069]
[1778074420552,77.24,81943.42,0.0,1.0,0.0,0.00071]
[1778074421559,77.24,81937.37,0.0,1.0,0.0,0.00071]
[1778074424581,77.24,81942.77,0.0,1.0,0.0,0.00071]
[1778074429621,77.24,81949.59,0.0,1.0,0.0,0.0007]
[1778074434656,77.24,81947.12,0.0,1.0,0.0,0.0007]
[1778074438686,77.24,81938.99,0.0,1.0,0.0,0.00071]
[1778074441709,77.24,81924.93,0.0,1.0,0.0,0.00073]
[1778074443723,77.24,81931.92,0.0,1.0,0.0,0.00072]
[1778074446744,77.24,81923.47,0.0,1.0,0.0,0.00073]
[1778074449766,77.24,81936.71,0.0,1.0,0.0,0.00071]
[1778074450772,77.24,81937.46,0.0,1.0,0.0,0.00071]
[1778074455808,77.24,81939.62,0.0,1.0,0.0,0.00071]
[1778074456815,77.24,81950.5,0.0,1.0,0.0,0.0007]
[1778074457822,77.24,81953.35,0.0,1.0,0.0,0.0007]
[1778074460842,77.24,81961.47,0.0,1.0,0.0,0.00069]
[1778074463863,77.24,81966.37,0.0,1.0,0.0,0.00068]
[1778074465879,77.24,81969.05,0.0,1.0,0.0,0.00068]
[1778074466885,77.24,81963.51,0.0,1.0,0.0,0.00069]
[1778074468900,77.24,81963.67,0.0,1.0,0.0,0.00069]
[1778074473939,77.24,81965.91,0.0,1.0,0.0,0.00068]
[1778074474941,77.24,81960.75,0.0,1.0,0.0,0.00068]
[1778074476956,77.24,81957.57,0.0,1.0,0.0,0.00069]
[1778074477962,77.24,81965.29,0.0,1.0,0.0,0.00068]
[1778074478969,77.24,81969.46,0.0,1.0,0.0,0.00067]
[1778074480983,77.24,81972.79,0.0,1.0,0.0,0.00067]
[1778074481990,77.24,81978.01,0.0,1.0,0.0,0.00066]
[1778074484015,77.24,81978.95,0.0,1.0,0.0,0.00066]
[1778074489048,77.24,81979.78,0.0,1.0,0.0,0.00066]
[1778074493075,77.24,81987.6,0.0,1.0,0.0,0.00065]
[1778074498115,77.24,81988.97,0.0,1.0,0.0,0.00065]
[1778074503147,77.24,81994.77,0.0,1.0,0.0,0.00065]
[1778074504154,77.24,81987.27,0.0,1.0,0.0,0.00065]
[1778074505166,77.24,81991.11,0.0,1.0,0.0,0.00065]
[1778074510209,77.24,81977.43,0.0,1.0,0.0,0.00066]
[1778074512212,77.24,81978.7,0.0,1.0,0.0,0.00066]
[1778074517245,77.24,81977.03,0.0,1.0,0.0,0.00067]
[1778074521274,77.24,81963.89,0.0,1.0,0.0,0.00068]
[1778074522280,77.24,81955.82,0.0,1.0,0.0,0.00069]
[1778074524300,77.24,81949.06,0.0,1.0,0.0,0.00069]
[1778074526314,77.24,81943.2,0.0,1.0,0.0,0.0007]
[1778074527321,77.24,81950.42,0.0,1.0,0.0,0.00069]
[1778074528327,77.24,81962.37,0.0,1.0,0.0,0.00068]
[1778074529336,77.24,81973.48,0.0,1.0,0.0,0.00067]
[1778074530341,77.24,81982.69,0.0,1.0,0.0,0.00066]
[1778074532356,77.24,81977.76,0.0,1.0,0.0,0.00066]
[1778074534370,77.24,81962.2,0.0,1.0,0.0,0.00067]
[1778074539405,77.24,81963.39,0.0,1.0,0.0,0.00067]
[1778074541419,77.24,81971.75,0.0,1.0,0.0,0.00066]
[1778074543433,77.24,81966.59,0.0,1.0,0.0,0.00067]
[1778074548467,77.24,81963.4,0.0,1.0,0.0,0.00067]
[1778074550481,77.24,81969.45,0.0,1.0,0.0,0.00067]
[1778074553514,77.24,81961.66,0.0,1.0,0.0,0.00067]
[1778074555517,77.24,81971.38,0.0,1.0,0.0,0.00066]
[1778074557531,77.24,81965.73,0.0,1.0,0.0,0.00067]
[1778074561567,77.24,81973.93,0.0,1.0,0.0,0.00066]
[1778074562584,77.24,81986.88,0.0,1.0,0.0,0.00065]
[1778074563589,77.24,81992.71,0.0,1.0,0.0,0.00064]
[1778074564596,77.24,81986.24,0.0,1.0,0.0,0.00065]
[1778074569630,77.24,81989.28,0.0,1.0,0.0,0.00065]
[1778074574667,77.24,81986.31,0.0,1.0,0.0,0.00065]
[1778074577691,77.24,81971.81,0.0,1.0,0.0,0.00066]
[1778074579705,77.24,81964.34,0.0,1.0,0.0,0.00067]
[1778074582725,77.24,81955.77,0.0,1.0,0.0,0.00068]
[1778074584739,77.24,81946.34,0.0,1.0,0.0,0.00069]
[1778074585748,77.24,81941.06,0.0,1.0,0.0,0.0007]
[1778074587760,77.24,81948.19,0.0,1.0,0.0,0.00069]
[1778074591789,77.24,81942.2,0.0,1.0,0.0,0.00069]
[1778074596823,77.24,81943.54,0.0,1.0,0.0,0.00069]
[1778074598838,77.24,81934.47,0.0,1.0,0.0,0.0007]
[1778074601862,77.24,81941.79,0.0,1.0,0.0,0.00069]
[1778074602868,77.24,81957.7,0.0,1.0,0.0,0.00067]
[1778074603876,77.24,81963.12,0.0,1.0,0.0,0.00067]
[1778074608915,77.24,81961.06,0.0,1.0,0.0,0.00067]
[1778074611933,77.24,81967.57,0.0,1.0,0.0,0.00066]
[1778074612940,77.24,81972.51,0.0,1.0,0.0,0.00066]
[1778074614954,77.24,81972.51,0.0,1.0,0.0,0.00066]
[1778074616968,77.24,81965.07,0.0,1.0,0.0,0.00066]
[1778074617976,77.24,81954.78,0.0,1.0,0.0,0.00068]
[1778074618982,77.24,81948.42,0.0,1.0,0.0,0.00068]
[1778074619989,77.24,81945.26,0.0,1.0,0.0,0.00069]
[1778074622003,77.24,81937.43,0.0,1.0,0.0,0.00069]
[1778074623015,77.24,81934.14,0.0,1.0,0.0,0.0007]
[1778074625030,77.24,81928.17,0.0,1.0,0.0,0.0007]
[1778074626034,77.24,81916.21,0.0,1.0,0.0,0.00072]
[1778074627040,77.24,81904.45,0.0,1.0,0.0,0.00073]
[1778074628048,77.24,81888.73,0.0,1.0,0.0,0.00075]
[1778074629067,77.24,81883.48,0.0,1.0,0.0,0.00075]
[1778074634093,77.24,81887.31,0.0,1.0,0.0,0.00075]
[1778074637114,77.24,81894.28,0.0,1.0,0.0,0.00074]
[1778074641143,77.24,81888.61,0.0,1.0,0.0,0.00075]
[1778074643159,77.24,81882.32,0.0,1.0,0.0,0.00075]
[1778074644168,77.24,81874.48,0.0,1.0,0.0,0.00076]
[1778074645171,77.24,81876.86,0.0,1.0,0.0,0.00076]
[1778074646178,77.24,81882.63,0.0,1.0,0.0,0.00075]
[1778074648193,77.24,81870.91,0.0,1.0,0.0,0.00077]
[1778074649200,77.24,81865.05,0.0,1.0,0.0,0.00077]
[1778074650209,77.24,81862.42,0.0,1.0,0.0,0.00078]
[1778074655242,77.24,81861.88,0.0,1.0,0.0,0.00077]
[1778074657257,77.24,81866.88,0.0,1.0,0.0,0.00077]
[1778074659270,77.24,81884.26,0.0,1.0,0.0,0.00075]
[1778074660277,77.24,81890.06,0.0,1.0,0.0,0.00074]
[1778074662298,77.24,81882.2,0.0,1.0,0.0,0.00075]
[1778074664306,77.24,81870.97,0.0,1.0,0.0,0.00076]
[1778074665338,77.24,81857.96,0.0,1.0,0.0,0.00078]
[1778074666326,77.24,81854.26,0.0,1.0,0.0,0.00078]
[1778074667329,77.24,81841.5,0.0,1.0,0.0,0.0008]
[1778074668337,77.24,81830.41,0.0,1.0,0.0,0.00081]
[1778074669344,77.24,81832.12,0.0,1.0,0.0,0.00081]
[1778074670351,77.24,81838.94,0.0,1.0,0.0,0.0008]
[1778074671363,77.24,81840.99,0.0,1.0,0.0,0.0008]
[1778074672364,77.24,81846.84,0.0,1.0,0.0,0.00079]
[1778074673371,77.24,81854.49,0.0,1.0,0.0,0.00078]
[1778074674379,77.24,81851.47,0.0,1.0,0.0,0.00078]
[1778074677400,77.24,81845.32,0.0,1.0,0.0,0.00079]
[1778074679415,77.24,81844.48,0.0,1.0,0.0,0.00079]
[1778074683466,77.24,81838.65,0.0,1.0,0.0,0.0008]
[1778074686494,77.24,81831.1,0.0,1.0,0.0,0.00081]
[1778074687498,77.24,81815.14,0.0,1.0,0.0,0.00083]
[1778074688512,77.24,81804.31,0.0,1.0,0.0,0.00084]
[1778074689550,77.24,81789.08,0.0,1.0,0.0,0.00086]
[1778074690528,77.24,81778.92,0.0,0.99999,0.0,0.00087]
[1778074691546,77.24,81796.02,0.0,1.0,0.0,0.00085]
[1778074692546,77.24,81814.71,0.0,1.0,0.0,0.00083]
[1778074693548,77.24,81811.82,0.0,1.0,0.0,0.00083]
[1778074698587,77.24,81815.69,0.0,1.0,0.0,0.00083]
[1778074702617,77.24,81809.99,0.0,1.0,0.0,0.00083]
[1778074705648,77.24,81821.44,0.0,1.0,0.0,0.00082]
[1778074706645,77.24,81833.01,0.0,1.0,0.0,0.00081]
[1778074707652,77.24,81840.69,0.0,1.0,0.0,0.0008]
[1778074708660,77.24,81851.51,0.0,1.0,0.0,0.00078]
[1778074709667,77.24,81856.08,0.0,1.0,0.0,0.00078]
[1778074711680,77.24,81860.5,0.0,1.0,0.0,0.00077]
[1778074712689,77.24,81853.28,0.0,1.0,0.0,0.00077]
[1778074713695,77.24,81847.98,0.0,1.0,0.0,0.00078]
[1778074714701,77.24,81840.78,0.0,1.0,0.0,0.00079]
[1778074715709,77.24,81834.25,0.0,1.0,0.0,0.0008]
[1778074716718,77.24,81826.88,0.0,1.0,0.0,0.00081]
[1778074717724,77.24,81821.32,0.0,1.0,0.0,0.00081]
[1778074720743,77.24,81828.64,0.0,1.0,0.0,0.0008]
[1778074721752,77.24,81830.11,0.0,1.0,0.0,0.0008]
[1778074724774,77.24,81824.6,0.0,1.0,0.0,0.00081]
[1778074728802,77.24,81830.04,0.0,1.0,0.0,0.0008]
[1778074732831,77.24,81837.53,0.0,1.0,0.0,0.00079]
[1778074737866,77.24,81836.83,0.0,1.0,0.0,0.00079]
[1778074740886,77.24,81844.94,0.0,1.0,0.0,0.00078]
[1778074741893,77.24,81849.49,0.0,1.0,0.0,0.00078]
[1778074744920,77.24,81856.33,0.0,1.0,0.0,0.00077]
[1778074745922,77.24,81864.65,0.0,1.0,0.0,0.00076]
[1778074746930,77.24,81872.25,0.0,1.0,0.0,0.00075]
[1778074747939,77.24,81876.31,0.0,1.0,0.0,0.00075]
[1778074749950,77.24,81883.86,0.0,1.0,0.0,0.00074]
[1778074751967,77.24,81875.09,0.0,1.0,0.0,0.00075]
[1778074752973,77.24,81867.12,0.0,1.0,0.0,0.00076]
[1778074753980,77.24,81860.9,0.0,1.0,0.0,0.00076]
[1778074754987,77.24,81859.62,0.0,1.0,0.0,0.00077]
[1778074757001,77.24,81856.96,0.0,1.0,0.0,0.00077]
[1778074759015,77.24,81868.85,0.0,1.0,0.0,0.00076]
[1778074760037,77.24,81878.04,0.0,1.0,0.0,0.00075]
[1778074761032,77.24,81881.76,0.0,1.0,0.0,0.00074]
[1778074763046,77.24,81875.79,0.0,1.0,0.0,0.00075]
[1778074765060,77.24,81881.35,0.0,1.0,0.0,0.00074]
[1778074767080,77.24,81887.46,0.0,1.0,0.0,0.00073]
[1778074768124,77.24,81904.29,0.0,1.0,0.0,0.00072]
[1778074769108,77.24,81911.77,0.0,1.0,0.0,0.00071]
[1778074770118,77.24,81911.08,0.0,1.0,0.0,0.00071]
[1778074775147,77.24,81908.75,0.0,1.0,0.0,0.0007]
[1778074778165,77.24,81900.37,0.0,1.0,0.0,0.00071]
[1778074779174,77.24,81893.36,0.0,1.0,0.0,0.00072]
[1778074780180,77.24,81886.04,0.0,1.0,0.0,0.00073]
[1778074781187,77.24,81878.66,0.0,1.0,0.0,0.00074]
[1778074782194,77.24,81871.9,0.0,1.0,0.0,0.00075]
[1778074783202,77.24,81875.29,0.0,1.0,0.0,0.00074]
[1778074788236,77.24,81874.71,0.0,1.0,0.0,0.00074]
[1778074793272,77.24,81874.6,0.0,1.0,0.0,0.00074]
[1778074796294,77.24,81865.0,0.0,1.0,0.0,0.00075]
[1778074797300,77.24,81855.06,0.0,1.0,0.0,0.00076]
[1778074798307,77.24,81849.71,0.0,1.0,0.0,0.00077]
[1778074800322,77.24,81847.47,0.0,1.0,0.0,0.00077]
[1778074803343,77.24,81834.85,0.0,1.0,0.0,0.00079]
[1778074804351,77.24,81823.29,0.0,1.0,0.0,0.0008]
[1778074805371,77.24,81827.04,0.0,1.0,0.0,0.0008]
[1778074806364,77.24,81835.8,0.0,1.0,0.0,0.00079]
[1778074807381,77.24,81842.2,0.0,1.0,0.0,0.00078]
[1778074808391,77.24,81850.47,0.0,1.0,0.0,0.00077]
[1778074809391,77.24,81858.09,0.0,1.0,0.0,0.00076]
[1778074810397,77.24,81859.85,0.0,1.0,0.0,0.00076]
[1778074811405,77.24,81854.76,0.0,1.0,0.0,0.00076]
[1778074812413,77.24,81847.2,0.0,1.0,0.0,0.00077]
[1778074813417,77.24,81847.08,0.0,1.0,0.0,0.00077]
[1778074815433,77.24,81855.86,0.0,1.0,0.0,0.00076]
[1778074816440,77.24,81864.7,0.0,1.0,0.0,0.00075]
[1778074817447,77.24,81873.9,0.0,1.0,0.0,0.00074]
[1778074819464,77.24,81880.27,0.0,1.0,0.0,0.00074]
[1778074820468,77.24,81885.49,0.0,1.0,0.0,0.00073]
[1778074821475,77.24,81886.02,0.0,1.0,0.0,0.00073]
[1778074822488,77.24,81888.84,0.0,1.0,0.0,0.00073]
[1778074824498,77.24,81882.45,0.0,1.0,0.0,0.00073]
[1778074825508,77.24,81876.65,0.0,1.0,0.0,0.00074]
[1778074827519,77.24,81866.84,0.0,1.0,0.0,0.00075]
[1778074828532,77.24,81870.08,0.0,1.0,0.0,0.00075]
[1778074829538,77.24,81875.28,0.0,1.0,0.0,0.00074]
[1778074830548,77.24,81890.36,0.0,1.0,0.0,0.00072]
[1778074831555,77.24,81905.09,0.0,1.0,0.0,0.0007]
[1778074832563,77.24,81914.4,0.0,1.0,0.0,0.00069]
[1778074833569,77.24,81918.79,0.0,1.0,0.0,0.00069]
[1778074835581,77.24,81910.96,0.0,1.0,0.0,0.0007]
[1778074837595,77.24,81906.14,0.0,1.0,0.0,0.0007]
[1778074842632,77.24,81892.83,0.0,1.0,0.0,0.00072]
[1778074843640,77.24,81879.99,0.0,1.0,0.0,0.00073]
[1778074844648,77.24,81875.32,0.0,1.0,0.0,0.00073]
[1778074846658,77.24,81873.44,0.0,1.0,0.0,0.00074]
[1778074848674,77.24,81866.52,0.0,1.0,0.0,0.00074]
[1778074853714,77.24,81864.21,0.0,1.0,0.0,0.00075]
[1778074858744,77.24,81860.11,0.0,1.0,0.0,0.00075]
[1778074863806,77.24,81867.18,0.0,1.0,0.0,0.00074]
[1778074864792,77.24,81874.67,0.0,1.0,0.0,0.00074]
[1778074865799,77.24,81889.74,0.0,1.0,0.0,0.00072]
[1778074866806,77.24,81896.23,0.0,1.0,0.0,0.00071]
[1778074868821,77.24,81905.3,0.0,1.0,0.0,0.0007]
[1778074872851,77.24,81896.15,0.0,1.0,0.0,0.00071]
[1778074877886,77.24,81897.47,0.0,1.0,0.0,0.00071]
[1778074882922,77.24,81894.07,0.0,1.0,0.0,0.00071]
[1778074884935,77.24,81888.59,0.0,1.0,0.0,0.00072]
[1778074887957,77.24,81879.11,0.0,1.0,0.0,0.00073]
[1778074888964,77.24,81868.47,0.0,1.0,0.0,0.00074]
[1778074889971,77.24,81866.82,0.0,1.0,0.0,0.00074]
[1778074890978,77.24,81872.96,0.0,1.0,0.0,0.00074]
[1778074896013,77.24,81873.54,0.0,1.0,0.0,0.00073]
[1778074901050,77.24,81867.27,0.0,1.0,0.0,0.00074]
[1778074903064,77.24,81857.13,0.0,1.0,0.0,0.00075]
[1778074906086,77.24,81851.44,0.0,1.0,0.0,0.00075]
[1778074907093,77.24,81843.32,0.0,1.0,0.0,0.00076]
[1778074912128,77.24,81845.37,0.0,1.0,0.0,0.00076]
[1778074917164,77.24,81846.65,0.0,1.0,0.0,0.00076]
[1778074919185,77.24,81858.98,0.0,1.0,0.0,0.00075]
[1778074920188,77.24,81865.76,0.0,1.0,0.0,0.00074]
[1778074921196,77.24,81873.99,0.0,1.0,0.0,0.00073]
[1778074923209,77.24,81868.69,0.0,1.0,0.0,0.00073]
[1778074924216,77.24,81860.92,0.0,1.0,0.0,0.00074]
[1778074926231,77.24,81852.73,0.0,1.0,0.0,0.00075]
[1778074930285,77.24,81840.58,0.0,1.0,0.0,0.00077]
[1778074931283,77.24,81829.06,0.0,1.0,0.0,0.00078]
[1778074932290,77.24,81820.25,0.0,1.0,0.0,0.00079]
[1778074936319,77.24,81830.37,0.0,1.0,0.0,0.00078]
[1778074937325,77.24,81837.18,0.0,1.0,0.0,0.00077]
[1778074938332,77.24,81842.82,0.0,1.0,0.0,0.00076]
[1778074939339,77.24,81848.61,0.0,1.0,0.0,0.00076]
[1778074944376,77.24,81849.23,0.0,1.0,0.0,0.00076]
[1778074948402,77.24,81863.25,0.0,1.0,0.0,0.00074]
[1778074949409,77.24,81864.01,0.0,1.0,0.0,0.00074]
[1778074952430,77.24,81858.95,0.0,1.0,0.0,0.00074]
[1778074957465,77.24,81861.22,0.0,1.0,0.0,0.00074]
[1778074962503,77.24,81861.96,0.0,1.0,0.0,0.00074]
[1778074964517,77.24,81855.77,0.0,1.0,0.0,0.00074]
[1778074969553,77.24,81856.47,0.0,1.0,0.0,0.00074]
[1778074971568,77.24,81863.65,0.0,1.0,0.0,0.00073]
[1778074972575,77.24,81857.37,0.0,1.0,0.0,0.00074]
[1778074976602,77.24,81864.22,0.0,1.0,0.0,0.00073]
[1778074980644,77.24,81858.63,0.0,1.0,0.0,0.00074]
[1778074981638,77.24,81848.99,0.0,1.0,0.0,0.00075]
[1778074982644,77.24,81836.89,0.0,1.0,0.0,0.00076]
[1778074983663,77.24,81828.67,0.0,1.0,0.0,0.00077]
[1778074984658,77.24,81834.42,0.0,1.0,0.0,0.00077]
[1778074986672,77.24,81840.89,0.0,1.0,0.0,0.00076]
[1778074987680,77.24,81834.65,0.0,1.0,0.0,0.00077]
[1778074988688,77.24,81824.68,0.0,1.0,0.0,0.00078]
[1778074990701,77.24,81825.9,0.0,1.0,0.0,0.00078]
[1778074993724,77.24,81830.91,0.0,1.0,0.0,0.00077]
[1778074994729,77.24,81836.06,0.0,1.0,0.0,0.00077]
[1778074998761,77.24,81841.0,0.0,1.0,0.0,0.00076]
[1778074999767,77.24,81850.13,0.0,1.0,0.0,0.00075]
[1778075000774,77.24,81854.36,0.0,1.0,0.0,0.00074]
[1778075002788,77.24,81857.33,0.0,1.0,0.0,0.00074]
[1778075006817,77.24,81865.11,0.0,1.0,0.0,0.00073]
[1778075010845,77.24,81858.75,0.0,1.0,0.0,0.00074]
[1778075015880,77.24,81852.85,0.0,1.0,0.0,0.00074]
[1778075020914,77.24,81858.43,0.0,1.0,0.0,0.00073]
[1778075023941,77.24,81874.94,0.0,1.0,0.0,0.00071]
[1778075024947,77.24,81883.2,0.0,1.0,0.0,0.00071]
[1778075025953,77.24,81895.61,0.0,1.0,0.0,0.00069]
[1778075026963,77.24,81899.63,0.0,1.0,0.0,0.00069]
[1778075031999,77.24,81900.83,0.0,1.0,0.0,0.00069]
[1778075037035,77.24,81900.79,0.0,1.0,0.0,0.00069]
[1778075042070,77.24,81895.13,0.0,1.0,0.0,0.00069]
[1778075044084,77.24,81890.17,0.0,1.0,0.0,0.0007]
[1778075049119,77.24,81886.82,0.0,1.0,0.0,0.0007]
[1778075051133,77.24,81893.88,0.0,1.0,0.0,0.00069]
[1778075052140,77.24,81899.06,0.0,1.0,0.0,0.00069]
[1778075054172,77.24,81901.41,0.0,1.0,0.0,0.00069]
[1778075056172,77.24,81890.56,0.0,1.0,0.0,0.0007]
[1778075057180,77.24,81884.31,0.0,1.0,0.0,0.0007]
[1778075060212,77.24,81869.46,0.0,1.0,0.0,0.00072]
[1778075061219,77.24,81858.67,0.0,1.0,0.0,0.00073]
[1778075064240,77.24,81863.91,0.0,1.0,0.0,0.00073]
[1778075067261,77.24,81871.22,0.0,1.0,0.0,0.00072]
[1778075069275,77.24,81876.22,0.0,1.0,0.0,0.00071]
[1778075070282,77.24,81883.18,0.0,1.0,0.0,0.00071]
[1778075071289,77.24,81884.63,0.0,1.0,0.0,0.0007]
[1778075076324,77.24,81893.08,0.0,1.0,0.0,0.00069]
[1778075078338,77.24,81898.17,0.0,1.0,0.0,0.00068]
[1778075083373,77.24,81896.76,0.0,1.0,0.0,0.00068]
[1778075086394,77.24,81889.77,0.0,1.0,0.0,0.00069]
[1778075091432,77.24,81889.59,0.0,1.0,0.0,0.00069]
[1778075096465,77.24,81889.06,0.0,1.0,0.0,0.00069]
[1778075101501,77.24,81892.75,0.0,1.0,0.0,0.00069]
[1778075104523,77.24,81900.43,0.0,1.0,0.0,0.00068]
[1778075105529,77.24,81893.24,0.0,1.0,0.0,0.00069]
[1778075106546,77.24,81887.79,0.0,1.0,0.0,0.00069]
[1778075108554,77.24,81882.2,0.0,1.0,0.0,0.0007]
[1778075110568,77.24,81875.53,0.0,1.0,0.0,0.00071]
[1778075112582,77.24,81883.1,0.0,1.0,0.0,0.0007]
[1778075113589,77.24,81889.52,0.0,1.0,0.0,0.00069]
[1778075118627,77.24,81880.41,0.0,1.0,0.0,0.0007]
[1778075120641,77.24,81888.57,0.0,1.0,0.0,0.00069]
[1778075123661,77.24,81883.22,0.0,1.0,0.0,0.0007]
[1778075125674,77.24,81878.44,0.0,1.0,0.0,0.0007]
[1778075129702,77.24,81864.12,0.0,1.0,0.0,0.00072]
[1778075130709,77.24,81855.01,0.0,1.0,0.0,0.00073]
[1778075135769,77.24,81851.73,0.0,1.0,0.0,0.00073]
[1778075136751,77.24,81838.55,0.0,1.0,0.0,0.00074]
[1778075137761,77.24,81828.67,0.0,1.0,0.0,0.00075]
[1778075140784,77.24,81818.4,0.0,1.0,0.0,0.00076]
[1778075141790,77.24,81813.36,0.0,1.0,0.0,0.00077]
[1778075142796,77.24,81801.95,0.0,1.0,0.0,0.00078]
[1778075143803,77.24,81795.97,0.0,1.0,0.0,0.00079]
[1778075144815,77.24,81794.83,0.0,1.0,0.0,0.00079]
[1778075149846,77.24,81799.48,0.0,1.0,0.0,0.00079]
[1778075151860,77.24,81806.4,0.0,1.0,0.0,0.00078]
[1778075152868,77.24,81805.91,0.0,1.0,0.0,0.00078]
[1778075157905,77.24,81807.84,0.0,1.0,0.0,0.00078]
[1778075158911,77.24,81802.44,0.0,1.0,0.0,0.00078]
[1778075159919,77.24,81798.03,0.0,1.0,0.0,0.00079]
[1778075160931,77.24,81790.83,0.0,1.0,0.0,0.0008]
[1778075161933,77.24,81787.89,0.0,1.0,0.0,0.0008]
[1778075164954,77.24,81781.59,0.0,1.0,0.0,0.00081]
[1778075165962,77.24,81770.74,0.0,1.0,0.0,0.00082]
[1778075166970,77.24,81755.34,0.0,1.0,0.0,0.00084]
[1778075168002,77.24,81744.6,0.0,1.0,0.0,0.00086]
[1778075169007,77.24,81739.61,0.0,1.0,0.0,0.00086]
[1778075170010,77.24,81746.79,0.0,1.0,0.0,0.00085]
[1778075171017,77.24,81743.44,0.0,1.0,0.0,0.00086]
[1778075174045,77.24,81731.05,0.0,0.99999,0.0,0.00087]
[1778075175049,77.24,81720.72,0.0,0.99999,0.0,0.00089]
[1778075176062,77.24,81717.52,0.0,0.99999,0.0,0.00089]
[1778075178072,77.24,81723.38,0.0,0.99999,0.0,0.00088]
[1778075180091,77.24,81735.6,0.0,0.99999,0.0,0.00087]
[1778075181098,77.24,81738.8,0.0,0.99999,0.0,0.00086]
[1778075183112,77.24,81733.54,0.0,0.99999,0.0,0.00087]
[1778075185128,77.24,81735.22,0.0,0.99999,0.0,0.00087]
[1778075186134,77.24,81739.66,0.0,1.0,0.0,0.00086]
[1778075187141,77.24,81744.67,0.0,1.0,0.0,0.00086]
[1778075188152,77.24,81747.42,0.0,1.0,0.0,0.00085]
[1778075191170,77.24,81752.92,0.0,1.0,0.0,0.00084]
[1778075196204,77.24,81749.09,0.0,1.0,0.0,0.00084]
[1778075200234,77.24,81741.02,0.0,1.0,0.0,0.00085]
[1778075201238,77.24,81730.58,0.0,0.99999,0.0,0.00087]
[1778075206273,77.24,81724.54,0.0,0.99999,0.0,0.00087]
[1778075207281,77.24,81719.32,0.0,0.99999,0.0,0.00088]
[1778075210301,77.24,81710.44,0.0,0.99999,0.0,0.00089]
[1778075212315,77.24,81705.95,0.0,0.99999,0.0,0.0009]
[1778075214346,77.24,81696.29,0.0,0.99999,0.0,0.00091]
[1778075215348,77.24,81689.94,0.0,0.99999,0.0,0.00092]
[1778075217365,77.24,81684.27,0.0,0.99999,0.0,0.00093]
[1778075218371,77.24,81690.43,0.0,0.99999,0.0,0.00092]
[1778075222397,77.24,81680.15,0.0,0.99999,0.0,0.00093]
[1778075223405,77.24,81686.28,0.0,0.99999,0.0,0.00093]
[1778075227466,77.24,81674.12,0.0,0.99999,0.0,0.00094]
[1778075228442,77.24,81656.26,0.0,0.99999,0.0,0.00097]
[1778075229451,77.24,81631.17,0.0,0.99999,0.0,0.00101]
[1778075230455,77.24,81630.58,0.0,0.99999,0.0,0.00101]
[1778075233476,77.24,81624.27,0.0,0.99999,0.0,0.00102]
[1778075234484,77.24,81615.75,0.0,0.99999,0.0,0.00103]
[1778075235493,77.24,81611.92,0.0,0.99999,0.0,0.00104]
[1778075237505,77.24,81606.07,0.0,0.99999,0.0,0.00105]
[1778075238514,77.24,81595.93,0.0,0.99999,0.0,0.00106]
[1778075239527,77.24,81601.38,0.0,0.99999,0.0,0.00105]
[1778075240528,77.24,81612.87,0.0,0.99999,0.0,0.00103]
[1778075241534,77.24,81629.98,0.0,0.99999,0.0,0.00101]
[1778075242541,77.24,81647.65,0.0,0.99999,0.0,0.00098]
[1778075243552,77.24,81653.32,0.0,0.99999,0.0,0.00097]
[1778075244559,77.24,81660.61,0.0,0.99999,0.0,0.00096]
[1778075245565,77.24,81664.79,0.0,0.99999,0.0,0.00096]
[1778075246572,77.24,81657.26,0.0,0.99999,0.0,0.00097]
[1778075247580,77.24,81636.51,0.0,0.99999,0.0,0.001]
[1778075248588,77.24,81623.34,0.0,0.99999,0.0,0.00102]
[1778075251613,77.24,81611.04,0.0,0.99999,0.0,0.00103]
[1778075252620,77.24,81595.89,0.0,0.99999,0.0,0.00105]
[1778075255642,77.24,81602.13,0.0,0.99999,0.0,0.00104]
[1778075256649,77.24,81609.46,0.0,0.99999,0.0,0.00103]
[1778075258664,77.24,81614.7,0.0,0.99999,0.0,0.00102]
[1778075259671,77.24,81620.6,0.0,0.99999,0.0,0.00101]
[1778075260680,77.24,81626.83,0.0,0.99999,0.0,0.001]
[1778075262691,77.24,81641.61,0.0,0.99999,0.0,0.00098]
[1778075263699,77.24,81649.39,0.0,0.99999,0.0,0.00097]
[1778075266720,77.24,81631.21,0.0,0.99999,0.0,0.001]
[1778075267726,77.24,81622.56,0.0,0.99999,0.0,0.00101]
[1778075269741,77.24,81614.0,0.0,0.99999,0.0,0.00102]
[1778075270748,77.24,81622.14,0.0,0.99999,0.0,0.00101]
[1778075271756,77.24,81631.27,0.0,0.99999,0.0,0.001]
[1778075272762,77.24,81640.03,0.0,0.99999,0.0,0.00098]
[1778075273768,77.24,81648.8,0.0,0.99999,0.0,0.00097]
[1778075274778,77.24,81642.54,0.0,0.99999,0.0,0.00098]
[1778075277797,77.24,81650.85,0.0,0.99999,0.0,0.00097]
[1778075279814,77.24,81657.54,0.0,0.99999,0.0,0.00096]
[1778075282834,77.24,81682.71,0.0,0.99999,0.0,0.00092]
[1778075283842,77.24,81696.7,0.0,0.99999,0.0,0.0009]
[1778075285892,77.24,81678.15,0.0,0.99999,0.0,0.00093]
[1778075287873,77.24,81675.84,0.0,0.99999,0.0,0.00093]
[1778075290896,77.24,81671.76,0.0,0.99999,0.0,0.00094]
[1778075291906,77.24,81677.25,0.0,0.99999,0.0,0.00093]
[1778075292911,77.24,81689.74,0.0,0.99999,0.0,0.00091]
[1778075293917,77.24,81699.79,0.0,0.99999,0.0,0.0009]
[1778075294926,77.24,81710.04,0.0,0.99999,0.0,0.00089]
[1778075295975,77.24,81694.37,0.0,0.99999,0.0,0.00091]
[1778075296940,77.24,81694.03,0.0,0.99999,0.0,0.00091]
[1778075297948,77.24,81684.9,0.0,0.99999,0.0,0.00092]
[1778075302986,77.24,81687.11,0.0,0.99999,0.0,0.00092]
[1778075306010,77.24,81692.17,0.0,0.99999,0.0,0.00091]
[1778075307019,77.24,81700.64,0.0,0.99999,0.0,0.0009]
[1778075308023,77.24,81707.26,0.0,0.99999,0.0,0.00089]
[1778075309031,77.24,81708.86,0.0,0.99999,0.0,0.00089]
[1778075314069,77.24,81707.26,0.0,0.99999,0.0,0.00088]
[1778075316082,77.24,81700.01,0.0,0.99999,0.0,0.00089]
[1778075318096,77.24,81706.92,0.0,0.99999,0.0,0.00088]
[1778075321119,77.24,81709.32,0.0,0.99999,0.0,0.00088]
[1778075326155,77.24,81718.82,0.0,0.99999,0.0,0.00087]
[1778075327162,77.24,81725.78,0.0,1.0,0.0,0.00086]
[1778075328170,77.24,81734.98,0.0,1.0,0.0,0.00084]
[1778075329178,77.24,81733.13,0.0,1.0,0.0,0.00085]
[1778075332200,77.24,81738.37,0.0,1.0,0.0,0.00084]
[1778075334229,77.24,81731.13,0.0,1.0,0.0,0.00085]
[1778075336228,77.24,81720.73,0.0,0.99999,0.0,0.00086]
[1778075338242,77.24,81728.81,0.0,1.0,0.0,0.00085]
[1778075340265,77.24,81732.26,0.0,1.0,0.0,0.00085]
[1778075342271,77.24,81725.82,0.0,1.0,0.0,0.00086]
[1778075345291,77.24,81721.18,0.0,0.99999,0.0,0.00086]
[1778075348314,77.24,81726.26,0.0,1.0,0.0,0.00086]
[1778075349320,77.24,81731.87,0.0,1.0,0.0,0.00085]
[1778075351335,77.24,81731.72,0.0,1.0,0.0,0.00085]
[1778075354355,77.24,81738.02,0.0,1.0,0.0,0.00084]
[1778075356372,77.24,81742.39,0.0,1.0,0.0,0.00083]
[1778075360397,77.24,81754.18,0.0,1.0,0.0,0.00082]
[1778075361411,77.24,81761.67,0.0,1.0,0.0,0.00081]
[1778075362421,77.24,81762.22,0.0,1.0,0.0,0.00081]
[1778075364434,77.24,81751.99,0.0,1.0,0.0,0.00082]
[1778075365441,77.24,81745.04,0.0,1.0,0.0,0.00083]
[1778075366469,77.24,81741.46,0.0,1.0,0.0,0.00084]
[1778075368462,77.24,81731.4,0.0,1.0,0.0,0.00085]
[1778075369469,77.24,81725.93,0.0,1.0,0.0,0.00086]
[1778075372490,77.24,81735.98,0.0,1.0,0.0,0.00083]
[1778075373497,77.24,81738.71,0.0,1.0,0.0,0.00083]
[1778075374505,77.24,81745.75,0.0,1.0,0.0,0.00082]
[1778075375511,77.24,81742.84,0.0,1.0,0.0,0.00083]
[1778075378533,77.24,81748.89,0.0,1.0,0.0,0.00082]
[1778075379539,77.24,81755.23,0.0,1.0,0.0,0.00081]
[1778075381553,77.24,81755.68,0.0,1.0,0.0,0.00081]
[1778075382560,77.24,81748.85,0.0,1.0,0.0,0.00082]
[1778075383567,77.24,81742.4,0.0,1.0,0.0,0.00083]
[1778075384574,77.24,81740.49,0.0,1.0,0.0,0.00083]
[1778075388606,77.24,81725.92,0.0,1.0,0.0,0.00085]
[1778075389613,77.24,81718.32,0.0,1.0,0.0,0.00086]
[1778075390618,77.24,81718.05,0.0,1.0,0.0,0.00086]
[1778075392637,77.24,81712.65,0.0,0.99999,0.0,0.00087]
[1778075395655,77.24,81719.28,0.0,1.0,0.0,0.00086]
[1778075398678,77.24,81713.67,0.0,0.99999,0.0,0.00086]
[1778075399683,77.24,81714.79,0.0,0.99999,0.0,0.00086]
[1778075401696,77.24,81721.38,0.0,1.0,0.0,0.00085]
[1778075402706,77.24,81713.63,0.0,0.99999,0.0,0.00086]
[1778075403714,77.24,81711.79,0.0,0.99999,0.0,0.00087]
[1778075406748,77.24,81685.34,0.0,0.99999,0.0,0.0009]
[1778075407754,77.24,81660.05,0.0,0.99999,0.0,0.00094]
[1778075408804,77.24,81651.01,0.0,0.99999,0.0,0.00095]
[1778075409779,77.24,81644.57,0.0,0.99999,0.0,0.00096]
[1778075410786,77.24,81639.16,0.0,0.99999,0.0,0.00097]
[1778075411795,77.24,81636.51,0.0,0.99999,0.0,0.00097]
[1778075416872,77.24,81642.79,0.0,0.99999,0.0,0.00096]
[1778075419856,77.24,81651.53,0.0,0.99999,0.0,0.00095]
[1778075420864,77.24,81645.47,0.0,0.99999,0.0,0.00096]
[1778075421873,77.24,81653.03,0.0,0.99999,0.0,0.00095]
[1778075423884,77.24,81658.72,0.0,0.99999,0.0,0.00094]
[1778075427920,77.24,81668.49,0.0,0.99999,0.0,0.00093]
[1778075431941,77.24,81673.52,0.0,0.99999,0.0,0.00091]
[1778075433955,77.24,81678.99,0.0,0.99999,0.0,0.0009]
[1778075437021,77.24,81702.01,0.0,0.99999,0.0,0.00087]
[1778075437984,77.24,81702.01,0.0,0.99999,0.0,0.00087]
[1778075439997,77.24,81712.46,0.0,1.0,0.0,0.00086]
[1778075445034,77.24,81711.56,0.0,1.0,0.0,0.00086]
[1778075449063,77.24,81716.54,0.0,1.0,0.0,0.00085]
[1778075452101,77.24,81709.65,0.0,0.99999,0.0,0.00086]
[1778075453106,77.24,81664.24,0.0,0.99999,0.0,0.00092]
[1778075454114,77.24,81637.74,0.0,0.99999,0.0,0.00096]
[1778075456130,77.24,81647.88,0.0,0.99999,0.0,0.00095]
[1778075460159,77.24,81641.75,0.0,0.99999,0.0,0.00095]
[1778075462170,77.24,81620.47,0.0,0.99999,0.0,0.00099]
[1778075463178,77.24,81608.68,0.0,0.99999,0.0,0.001]
[1778075466199,77.24,81625.41,0.0,0.99999,0.0,0.00098]
[1778075467206,77.24,81635.98,0.0,0.99999,0.0,0.00096]
[1778075468213,77.24,81643.15,0.0,0.99999,0.0,0.00095]
[1778075469220,77.24,81637.24,0.0,0.99999,0.0,0.00096]
[1778075474255,77.24,81636.45,0.0,0.99999,0.0,0.00096]
[1778075476273,77.24,81642.26,0.0,0.99999,0.0,0.00095]
[1778075480298,77.24,81651.88,0.0,0.99999,0.0,0.00094]
[1778075481304,77.24,81654.74,0.0,0.99999,0.0,0.00094]
[1778075483319,77.24,81669.15,0.0,0.99999,0.0,0.00092]
[1778075484325,77.24,81679.43,0.0,0.99999,0.0,0.0009]
[1778075485332,77.24,81689.33,0.0,0.99999,0.0,0.00089]
[1778075486339,77.24,81687.11,0.0,0.99999,0.0,0.00089]
[1778075487349,77.24,81675.07,0.0,0.99999,0.0,0.00091]
[1778075488355,77.24,81674.32,0.0,0.99999,0.0,0.00091]
[1778075491376,77.24,81680.79,0.0,0.99999,0.0,0.00089]
[1778075493391,77.24,81684.23,0.0,0.99999,0.0,0.00089]
[1778075497463,77.24,81673.97,0.0,0.99999,0.0,0.0009]
[1778075499431,77.24,81672.61,0.0,0.99999,0.0,0.0009]
[1778075501445,77.24,81677.64,0.0,0.99999,0.0,0.0009]
[1778075504471,77.24,81658.63,0.0,0.99999,0.0,0.00092]
[1778075505473,77.24,81649.14,0.0,0.99999,0.0,0.00094]
[1778075506481,77.24,81644.61,0.0,0.99999,0.0,0.00094]
[1778075509502,77.24,81642.66,0.0,0.99999,0.0,0.00094]
[1778075511516,77.24,81634.82,0.0,0.99999,0.0,0.00096]
[1778075513529,77.24,81640.32,0.0,0.99999,0.0,0.00095]
[1778075514538,77.24,81648.24,0.0,0.99999,0.0,0.00094]
[1778075515543,77.24,81648.32,0.0,0.99999,0.0,0.00094]
[1778075518569,77.24,81655.19,0.0,0.99999,0.0,0.00093]
[1778075520583,77.24,81666.98,0.0,0.99999,0.0,0.00091]
[1778075521585,77.24,81671.38,0.0,0.99999,0.0,0.0009]
[1778075523604,77.24,81678.25,0.0,0.99999,0.0,0.00089]
[1778075524607,77.24,81683.55,0.0,0.99999,0.0,0.00089]
[1778075525613,77.24,81693.01,0.0,0.99999,0.0,0.00088]
[1778075526620,77.24,81706.27,0.0,1.0,0.0,0.00086]
[1778075527628,77.24,81712.24,0.0,1.0,0.0,0.00085]
[1778075528634,77.24,81715.0,0.0,1.0,0.0,0.00085]
[1778075533670,77.24,81712.29,0.0,1.0,0.0,0.00085]
[1778075538705,77.24,81719.21,0.0,1.0,0.0,0.00084]
[1778075539711,77.24,81724.36,0.0,1.0,0.0,0.00083]
[1778075540718,77.24,81727.78,0.0,1.0,0.0,0.00083]
[1778075544747,77.24,81720.28,0.0,1.0,0.0,0.00084]
[1778075545754,77.24,81714.42,0.0,1.0,0.0,0.00085]
[1778075547815,77.24,81703.49,0.0,0.99999,0.0,0.00086]
[1778075550791,77.24,81694.49,0.0,0.99999,0.0,0.00087]
[1778075555824,77.24,81697.17,0.0,0.99999,0.0,0.00086]
[1778075559852,77.24,81689.82,0.0,0.99999,0.0,0.00087]
[1778075564891,77.24,81671.82,0.0,0.99999,0.0,0.0009]
[1778075566905,77.24,81661.58,0.0,0.99999,0.0,0.00091]
[1778075567913,77.24,81658.64,0.0,0.99999,0.0,0.00091]
[1778075569927,77.24,81647.08,0.0,0.99999,0.0,0.00093]
[1778075574961,77.24,81647.58,0.0,0.99999,0.0,0.00093]
[1778075579996,77.24,81639.3,0.0,0.99999,0.0,0.00094]
[1778075584027,77.24,81634.83,0.0,0.99999,0.0,0.00095]
[1778075585034,77.24,81640.5,0.0,0.99999,0.0,0.00094]
[1778075590070,77.24,81633.63,0.0,0.99999,0.0,0.00095]
[1778075591074,77.24,81626.07,0.0,0.99999,0.0,0.00096]
[1778075594095,77.24,81631.33,0.0,0.99999,0.0,0.00095]
[1778075599131,77.24,81629.86,0.0,0.99999,0.0,0.00095]
[1778075603162,77.24,81636.58,0.0,0.99999,0.0,0.00094]
[1778075605174,77.24,81628.64,0.0,0.99999,0.0,0.00096]
[1778075609207,77.24,81634.01,0.0,0.99999,0.0,0.00095]
[1778075613230,77.24,81626.25,0.0,0.99999,0.0,0.00095]
[1778075614237,77.24,81618.31,0.0,0.99999,0.0,0.00096]
[1778075617258,77.24,81625.53,0.0,0.99999,0.0,0.00095]
[1778075622294,77.24,81628.39,0.0,0.99999,0.0,0.00095]
[1778075623301,77.24,81633.57,0.0,0.99999,0.0,0.00094]
[1778075625315,77.24,81638.69,0.0,0.99999,0.0,0.00093]
[1778075627329,77.24,81645.28,0.0,0.99999,0.0,0.00092]
[1778075628394,77.24,81655.71,0.0,0.99999,0.0,0.00091]
[1778075634378,77.24,81646.92,0.0,0.99999,0.0,0.00092]
[1778075638407,77.24,81641.29,0.0,0.99999,0.0,0.00093]
[1778075640420,77.24,81646.95,0.0,0.99999,0.0,0.00092]
[1778075642442,77.24,81651.59,0.0,0.99999,0.0,0.00091]
[1778075643442,77.24,81658.84,0.0,0.99999,0.0,0.0009]
[1778075644449,77.24,81674.59,0.0,0.99999,0.0,0.00088]
[1778075645455,77.24,81680.28,0.0,0.99999,0.0,0.00088]
[1778075646464,77.24,81679.16,0.0,0.99999,0.0,0.00088]
[1778075648543,77.24,81699.53,0.0,1.0,0.0,0.00085]
[1778075649484,77.24,81699.53,0.0,1.0,0.0,0.00085]
[1778075650494,77.24,81698.55,0.0,1.0,0.0,0.00085]
[1778075654519,77.24,81694.21,0.0,1.0,0.0,0.00086]
[1778075659559,77.24,81696.96,0.0,1.0,0.0,0.00085]
[1778075661573,77.24,81691.94,0.0,0.99999,0.0,0.00086]
[1778075662580,77.24,81688.31,0.0,0.99999,0.0,0.00087]
[1778075664628,77.24,81694.46,0.0,1.0,0.0,0.00086]
[1778075665625,77.24,81700.72,0.0,1.0,0.0,0.00085]
[1778075666632,77.24,81701.06,0.0,1.0,0.0,0.00085]
[1778075670661,77.24,81694.57,0.0,1.0,0.0,0.00086]
[1778075675695,77.24,81696.67,0.0,1.0,0.0,0.00085]
[1778075676702,77.24,81691.62,0.0,1.0,0.0,0.00085]
[1778075677710,77.24,81684.96,0.0,0.99999,0.0,0.00086]
[1778075678756,77.24,81686.29,0.0,0.99999,0.0,0.00086]
[1778075682756,77.24,81698.69,0.0,1.0,0.0,0.00084]
[1778075683753,77.24,81705.78,0.0,1.0,0.0,0.00083]
[1778075684762,77.24,81709.21,0.0,1.0,0.0,0.00083]
[1778075686774,77.24,81715.5,0.0,1.0,0.0,0.00082]
[1778075688789,77.24,81724.48,0.0,1.0,0.0,0.00081]
[1778075689795,77.24,81728.16,0.0,1.0,0.0,0.00081]
[1778075692816,77.24,81730.21,0.0,1.0,0.0,0.0008]
[1778075697847,77.24,81728.23,0.0,1.0,0.0,0.00081]
[1778075702890,77.24,81721.2,0.0,1.0,0.0,0.00081]
[1778075703892,77.24,81716.34,0.0,1.0,0.0,0.00082]
[1778075706913,77.24,81722.55,0.0,1.0,0.0,0.00081]
[1778075708927,77.24,81728.2,0.0,1.0,0.0,0.00081]
[1778075709935,77.24,81736.72,0.0,1.0,0.0,0.0008]
[1778075710944,77.24,81745.39,0.0,1.0,0.0,0.00079]
[1778075711949,77.24,81752.83,0.0,1.0,0.0,0.00078]
[1778075712957,77.24,81759.76,0.0,1.0,0.0,0.00077]
[1778075713963,77.24,81762.98,0.0,1.0,0.0,0.00076]
[1778075714971,77.24,81768.46,0.0,1.0,0.0,0.00076]
[1778075716985,77.24,81778.48,0.0,1.0,0.0,0.00075]
[1778075717991,77.24,81775.28,0.0,1.0,0.0,0.00075]
[1778075719004,77.24,81767.09,0.0,1.0,0.0,0.00076]
[1778075720010,77.24,81766.6,0.0,1.0,0.0,0.00076]
[1778075724035,77.24,81771.59,0.0,1.0,0.0,0.00075]
[1778075725042,77.24,81764.79,0.0,1.0,0.0,0.00076]
[1778075726049,77.24,81760.18,0.0,1.0,0.0,0.00077]
[1778075728065,77.24,81757.46,0.0,1.0,0.0,0.00077]
[1778075729070,77.24,81750.89,0.0,1.0,0.0,0.00078]
[1778075730079,77.24,81739.22,0.0,1.0,0.0,0.00079]
[1778075731085,77.24,81729.29,0.0,1.0,0.0,0.0008]
[1778075732092,77.24,81725.51,0.0,1.0,0.0,0.0008]
[1778075737128,77.24,81728.57,0.0,1.0,0.0,0.0008]
[1778075742162,77.24,81736.32,0.0,1.0,0.0,0.00079]
[1778075743169,77.24,81740.87,0.0,1.0,0.0,0.00078]
[1778075745182,77.24,81745.99,0.0,1.0,0.0,0.00078]
[1778075750219,77.24,81746.23,0.0,1.0,0.0,0.00078]
[1778075752233,77.24,81740.8,0.0,1.0,0.0,0.00078]
[1778075755255,77.24,81733.26,0.0,1.0,0.0,0.00079]
[1778075757268,77.24,81727.73,0.0,1.0,0.0,0.0008]
[1778075760291,77.24,81723.52,0.0,1.0,0.0,0.0008]
[1778075762305,77.24,81713.42,0.0,1.0,0.0,0.00082]
[1778075763312,77.24,81698.06,0.0,1.0,0.0,0.00084]
[1778075764321,77.24,81692.79,0.0,1.0,0.0,0.00084]
[1778075765328,77.24,81693.43,0.0,1.0,0.0,0.00084]
[1778075770362,77.24,81698.42,0.0,1.0,0.0,0.00084]
[1778075775397,77.24,81696.89,0.0,1.0,0.0,0.00084]
[1778075777415,77.24,81690.28,0.0,1.0,0.0,0.00085]
[1778075778418,77.24,81679.3,0.0,0.99999,0.0,0.00086]
[1778075779481,77.24,81664.5,0.0,0.99999,0.0,0.00088]
[1778075781441,77.24,81655.62,0.0,0.99999,0.0,0.00089]
[1778075786475,77.24,81654.39,0.0,0.99999,0.0,0.00089]
[1778075791509,77.24,81665.67,0.0,0.99999,0.0,0.00087]
[1778075792516,77.24,81673.13,0.0,0.99999,0.0,0.00086]
[1778075797552,77.24,81672.95,0.0,0.99999,0.0,0.00086]
[1778075799622,77.24,81678.52,0.0,1.0,0.0,0.00085]
[1778075801582,77.24,81679.83,0.0,1.0,0.0,0.00085]
[1778075804603,77.24,81687.18,0.0,1.0,0.0,0.00084]
[1778075807622,77.24,81692.82,0.0,1.0,0.0,0.00084]
[1778075812659,77.24,81699.07,0.0,1.0,0.0,0.00083]
[1778075816686,77.24,81690.7,0.0,1.0,0.0,0.00084]
[1778075821721,77.24,81695.32,0.0,1.0,0.0,0.00083]
[1778075826755,77.24,81695.16,0.0,1.0,0.0,0.00083]
[1778075830795,77.24,81694.62,0.0,1.0,0.0,0.00083]
[1778075833805,77.24,81708.99,0.0,1.0,0.0,0.00081]
[1778075834813,77.24,81716.94,0.0,1.0,0.0,0.0008]
[1778075835818,77.24,81720.9,0.0,1.0,0.0,0.0008]
[1778075837832,77.24,81722.78,0.0,1.0,0.0,0.0008]
[1778075842871,77.24,81722.57,0.0,1.0,0.0,0.0008]
[1778075847905,77.24,81720.35,0.0,1.0,0.0,0.0008]
[1778075852941,77.24,81722.27,0.0,1.0,0.0,0.00079]
[1778075857976,77.24,81722.87,0.0,1.0,0.0,0.00079]
[1778075858982,77.24,81717.64,0.0,1.0,0.0,0.0008]
[1778075862003,77.24,81714.28,0.0,1.0,0.0,0.0008]
[1778075867039,77.24,81719.45,0.0,1.0,0.0,0.00079]
[1778075872074,77.24,81721.8,0.0,1.0,0.0,0.00079]
[1778075877108,77.24,81721.41,0.0,1.0,0.0,0.00079]
[1778075882144,77.24,81718.45,0.0,1.0,0.0,0.0008]
[1778075886171,77.24,81724.8,0.0,1.0,0.0,0.00079]
[1778075891208,77.24,81722.96,0.0,1.0,0.0,0.00079]
[1778075896243,77.24,81721.86,0.0,1.0,0.0,0.00079]
[1778075901278,77.24,81721.91,0.0,1.0,0.0,0.00079]
[1778075902284,77.24,81715.6,0.0,1.0,0.0,0.0008]
[1778075903291,77.24,81712.69,0.0,1.0,0.0,0.0008]
[1778075906313,77.24,81718.31,0.0,1.0,0.0,0.0008]
[1778075911351,77.24,81717.81,0.0,1.0,0.0,0.00079]
[1778075912357,77.24,81710.63,0.0,1.0,0.0,0.0008]
[1778075913364,77.24,81709.72,0.0,1.0,0.0,0.0008]
[1778075918402,77.24,81706.47,0.0,1.0,0.0,0.0008]
[1778075920416,77.24,81703.55,0.0,1.0,0.0,0.00081]
[1778075921424,77.24,81708.83,0.0,1.0,0.0,0.0008]
[1778075923441,77.24,81711.94,0.0,1.0,0.0,0.0008]
[1778075928472,77.24,81719.29,0.0,1.0,0.0,0.00079]
[1778075933514,77.24,81720.28,0.0,1.0,0.0,0.00079]
[1778075938544,77.24,81724.97,0.0,1.0,0.0,0.00078]
[1778075943579,77.24,81717.69,0.0,1.0,0.0,0.00079]
[1778075946598,77.24,81722.95,0.0,1.0,0.0,0.00078]
[1778075951633,77.24,81727.23,0.0,1.0,0.0,0.00078]
[1778075952641,77.24,81722.19,0.0,1.0,0.0,0.00078]
[1778075953647,77.24,81714.45,0.0,1.0,0.0,0.00079]
[1778075954655,77.24,81717.47,0.0,1.0,0.0,0.00079]
[1778075960795,77.24,81718.54,0.0,1.0,0.0,0.00079]
[1778075966747,77.24,81717.97,0.0,1.0,0.0,0.00079]
[1778075969763,77.24,81709.49,0.0,1.0,0.0,0.0008]
[1778075970865,77.24,81714.59,0.0,1.0,0.0,0.00079]
[1778075976813,77.24,81712.01,0.0,1.0,0.0,0.00079]
[1778075979834,77.24,81704.68,0.0,1.0,0.0,0.0008]
[1778075982855,77.24,81686.42,0.0,1.0,0.0,0.00082]
[1778075983862,77.24,81679.11,0.0,1.0,0.0,0.00083]
[1778075984889,77.24,81670.91,0.0,1.0,0.0,0.00084]
[1778075985892,77.24,81668.36,0.0,1.0,0.0,0.00084]
[1778075991024,77.24,81660.37,0.0,1.0,0.0,0.00085]
[1778075992941,77.24,81665.54,0.0,1.0,0.0,0.00085]
[1778075993949,77.24,81670.73,0.0,1.0,0.0,0.00084]
[1778075994955,77.24,81673.79,0.0,1.0,0.0,0.00084]
[1778075996969,77.24,81682.94,0.0,1.0,0.0,0.00082]
[1778075997980,77.24,81676.79,0.0,1.0,0.0,0.00083]
[1778075998986,77.24,81672.59,0.0,1.0,0.0,0.00084]
[1778076001026,77.24,81667.79,0.0,1.0,0.0,0.00084]
[1778076003033,77.24,81666.11,0.0,1.0,0.0,0.00085]
[1778076005045,77.24,81677.73,0.0,1.0,0.0,0.00083]
[1778076006053,77.24,81689.36,0.0,1.0,0.0,0.00082]
[1778076007060,77.24,81692.66,0.0,1.0,0.0,0.00081]
[1778076009073,77.24,81682.81,0.0,1.0,0.0,0.00082]
[1778076010080,77.24,81674.74,0.0,1.0,0.0,0.00083]
[1778076011163,77.24,81674.18,0.0,1.0,0.0,0.00084]
[1778076017131,77.24,81667.6,0.0,1.0,0.0,0.00084]
[1778076022166,77.24,81675.79,0.0,1.0,0.0,0.00083]
[1778076024180,77.24,81669.91,0.0,1.0,0.0,0.00084]
[1778076026194,77.24,81664.15,0.0,1.0,0.0,0.00085]
[1778076029228,77.24,81660.41,0.0,1.0,0.0,0.00085]
[1778076030234,77.24,81652.24,0.0,0.99999,0.0,0.00086]
[1778076031304,77.24,81646.59,0.0,0.99999,0.0,0.00086]
[1778076037286,77.24,81638.28,0.0,0.99999,0.0,0.00087]
[1778076038296,77.24,81633.09,0.0,0.99999,0.0,0.00088]
[1778076042323,77.24,81639.47,0.0,0.99999,0.0,0.00087]
[1778076044345,77.24,81645.18,0.0,0.99999,0.0,0.00087]
[1778076046359,77.24,81636.18,0.0,0.99999,0.0,0.00088]
[1778076048373,77.24,81629.64,0.0,0.99999,0.0,0.00089]
[1778076050387,77.24,81623.77,0.0,0.99999,0.0,0.00089]
[1778076054414,77.24,81615.81,0.0,0.99999,0.0,0.00091]
[1778076056430,77.24,81614.65,0.0,0.99999,0.0,0.00091]
[1778076059452,77.24,81617.3,0.0,0.99999,0.0,0.0009]
[1778076062492,77.24,81594.77,0.0,0.99999,0.0,0.00093]
[1778076063484,77.24,81579.08,0.0,0.99999,0.0,0.00096]
[1778076064491,77.24,81573.1,0.0,0.99999,0.0,0.00097]
[1778076065498,77.24,81587.19,0.0,0.99999,0.0,0.00095]
[1778076066505,77.24,81596.24,0.0,0.99999,0.0,0.00093]
[1778076067513,77.24,81598.18,0.0,0.99999,0.0,0.00093]
[1778076070542,77.24,81591.63,0.0,0.99999,0.0,0.00094]
[1778076071601,77.24,81585.01,0.0,0.99999,0.0,0.00095]
[1778076072553,77.24,81585.01,0.0,0.99999,0.0,0.00095]
[1778076073560,77.24,81591.52,0.0,0.99999,0.0,0.00094]
[1778076074572,77.24,81595.36,0.0,0.99999,0.0,0.00093]
[1778076075578,77.24,81601.25,0.0,0.99999,0.0,0.00093]
[1778076076586,77.24,81602.1,0.0,0.99999,0.0,0.00092]
[1778076080610,77.24,81608.22,0.0,0.99999,0.0,0.00092]
[1778076081617,77.24,81620.97,0.0,0.99999,0.0,0.0009]
[1778076082624,77.24,81625.79,0.0,0.99999,0.0,0.00089]
[1778076086653,77.24,81615.28,0.0,0.99999,0.0,0.00091]
[1778076087659,77.24,81600.48,0.0,0.99999,0.0,0.00093]
[1778076088666,77.24,81600.24,0.0,0.99999,0.0,0.00093]
[1778076093701,77.24,81609.93,0.0,0.99999,0.0,0.0009]
[1778076094710,77.24,81610.81,0.0,0.99999,0.0,0.0009]
[1778076098737,77.24,81601.09,0.0,0.99999,0.0,0.00092]
[1778076099745,77.24,81598.59,0.0,0.99999,0.0,0.00092]
[1778076101861,77.24,81589.48,0.0,0.99999,0.0,0.00093]
[1778076103771,77.24,81590.35,0.0,0.99999,0.0,0.00093]
[1778076105786,77.24,81596.37,0.0,0.99999,0.0,0.00092]
[1778076106792,77.24,81603.24,0.0,0.99999,0.0,0.00091]
[1778076107799,77.24,81606.22,0.0,0.99999,0.0,0.00091]
[1778076111931,77.24,81590.48,0.0,0.99999,0.0,0.00093]
[1778076113845,77.24,81583.63,0.0,0.99999,0.0,0.00094]
[1778076114851,77.24,81580.75,0.0,0.99999,0.0,0.00095]
[1778076119886,77.24,81585.49,0.0,0.99999,0.0,0.00094]
[1778076122001,77.24,81575.3,0.0,0.99999,0.0,0.00095]
[1778076123917,77.24,81570.84,0.0,0.99999,0.0,0.00096]
[1778076128962,77.24,81569.07,0.0,0.99999,0.0,0.00096]
[1778076130967,77.24,81577.14,0.0,0.99999,0.0,0.00095]
[1778076132070,77.24,81571.03,0.0,0.99999,0.0,0.00096]
[1778076138016,77.24,81575.59,0.0,0.99999,0.0,0.00095]
[1778076143054,77.24,81580.39,0.0,0.99999,0.0,0.00095]
[1778076144068,77.24,81589.33,0.0,0.99999,0.0,0.00093]
[1778076145071,77.24,81593.32,0.0,0.99999,0.0,0.00093]
[1778076147086,77.24,81583.34,0.0,0.99999,0.0,0.00094]
[1778076148089,77.24,81580.64,0.0,0.99999,0.0,0.00095]
[1778076150104,77.24,81576.65,0.0,0.99999,0.0,0.00095]
[1778076155138,77.24,81582.27,0.0,0.99999,0.0,0.00093]
[1778076158160,77.24,81586.12,0.0,0.99999,0.0,0.00093]
[1778076163196,77.24,81585.49,0.0,0.99999,0.0,0.00093]
[1778076165211,77.24,81578.73,0.0,0.99999,0.0,0.00094]
[1778076170245,77.24,81583.53,0.0,0.99999,0.0,0.00093]
[1778076175280,77.24,81579.17,0.0,0.99999,0.0,0.00094]
[1778076178301,77.24,81573.37,0.0,0.99999,0.0,0.00095]
[1778076180316,77.24,81569.21,0.0,0.99999,0.0,0.00095]
[1778076182425,77.24,81556.01,0.0,0.99999,0.0,0.00097]
[1778076184349,77.24,81548.58,0.0,0.99999,0.0,0.00098]
[1778076185356,77.24,81552.05,0.0,0.99999,0.0,0.00098]
[1778076188380,77.24,81557.36,0.0,0.99999,0.0,0.00097]
[1778076189385,77.24,81563.55,0.0,0.99999,0.0,0.00096]
[1778076190391,77.24,81571.53,0.0,0.99999,0.0,0.00095]
[1778076191398,77.24,81582.59,0.0,0.99999,0.0,0.00093]
[1778076192408,77.24,81585.28,0.0,0.99999,0.0,0.00093]
[1778076196433,77.24,81593.43,0.0,0.99999,0.0,0.00092]
[1778076200462,77.24,81586.65,0.0,0.99999,0.0,0.00093]
[1778076204490,77.24,81592.38,0.0,0.99999,0.0,0.00092]
[1778076207510,77.24,81602.71,0.0,0.99999,0.0,0.00091]
[1778076208517,77.24,81613.93,0.0,0.99999,0.0,0.00089]
[1778076209525,77.24,81611.44,0.0,0.99999,0.0,0.00089]
[1778076210533,77.24,81602.03,0.0,0.99999,0.0,0.00091]
[1778076211540,77.24,81593.38,0.0,0.99999,0.0,0.00091]
[1778076212545,77.24,81593.4,0.0,0.99999,0.0,0.00091]
[1778076216574,77.24,81588.01,0.0,0.99999,0.0,0.00092]
[1778076220602,77.24,81594.32,0.0,0.99999,0.0,0.00091]
[1778076225636,77.24,81594.94,0.0,0.99999,0.0,0.00091]
[1778076230672,77.24,81591.73,0.0,0.99999,0.0,0.00091]
[1778076232686,77.24,81582.89,0.0,0.99999,0.0,0.00093]
[1778076233692,77.24,81566.44,0.0,0.99999,0.0,0.00095]
[1778076234700,77.24,81556.52,0.0,0.99999,0.0,0.00096]
[1778076235729,77.24,81556.16,0.0,0.99999,0.0,0.00096]
[1778076240742,77.24,81553.18,0.0,0.99999,0.0,0.00097]
[1778076241751,77.24,81547.59,0.0,0.99999,0.0,0.00098]
[1778076243764,77.24,81545.36,0.0,0.99999,0.0,0.00098]
[1778076245779,77.24,81537.42,0.0,0.99999,0.0,0.00099]
[1778076247793,77.24,81532.12,0.0,0.99999,0.0,0.001]
[1778076248798,77.24,81525.45,0.0,0.99999,0.0,0.00101]
[1778076249806,77.24,81527.38,0.0,0.99999,0.0,0.00101]
[1778076254840,77.24,81527.88,0.0,0.99999,0.0,0.00101]
[1778076256856,77.24,81532.75,0.0,0.99999,0.0,0.001]
[1778076258870,77.24,81536.17,0.0,0.99999,0.0,0.00099]
[1778076263032,77.24,81526.33,0.0,0.99999,0.0,0.00101]
[1778076263980,77.24,81526.05,0.0,0.99999,0.0,0.00101]
[1778076264986,77.24,81518.57,0.0,0.99999,0.0,0.00102]
[1778076265994,77.24,81516.69,0.0,0.99999,0.0,0.00102]
[1778076271029,77.24,81507.46,0.0,0.99999,0.0,0.00103]
[1778076272036,77.24,81505.54,0.0,0.99999,0.0,0.00103]
[1778076273101,77.24,81500.54,0.0,0.99999,0.0,0.00104]
[1778076278086,77.24,81495.69,0.0,0.99999,0.0,0.00105]
[1778076282112,77.24,81490.57,0.0,0.99999,0.0,0.00106]
[1778076285135,77.24,81484.82,0.0,0.99999,0.0,0.00106]
[1778076286144,77.24,81476.04,0.0,0.99999,0.0,0.00108]
[1778076287149,77.24,81474.0,0.0,0.99999,0.0,0.00108]
[1778076289163,77.24,81464.68,0.0,0.99999,0.0,0.0011]
[1778076290169,77.24,81454.14,0.0,0.99999,0.0,0.00112]
[1778076291181,77.24,81441.67,0.0,0.99999,0.0,0.00114]
[1778076292182,77.24,81434.5,0.0,0.99999,0.0,0.00115]
[1778076293246,77.24,81427.78,0.0,0.99999,0.0,0.00116]
[1778076294197,77.24,81409.85,0.0,0.99999,0.0,0.00119]
[1778076296212,77.24,81402.27,0.0,0.99999,0.0,0.00121]
[1778076298226,77.24,81405.24,0.0,0.99999,0.0,0.0012]
[1778076301257,77.24,81402.62,0.0,0.99999,0.0,0.00121]
[1778076302270,77.24,81388.06,0.0,0.99999,0.0,0.00123]
[1778076303269,77.24,81393.31,0.0,0.99999,0.0,0.00122]
[1778076304271,77.24,81392.89,0.0,0.99999,0.0,0.00122]
[1778076306284,77.24,81399.1,0.0,0.99999,0.0,0.00121]
[1778076308298,77.24,81394.12,0.0,0.99999,0.0,0.00122]
[1778076311319,77.24,81388.67,0.0,0.99999,0.0,0.00123]
[1778076312331,77.24,81377.5,0.0,0.99999,0.0,0.00125]
[1778076313402,77.24,81372.28,0.0,0.99999,0.0,0.00126]
[1778076318378,77.24,81378.79,0.0,0.99999,0.0,0.00125]
[1778076319390,77.24,81388.72,0.0,0.99999,0.0,0.00123]
[1778076320394,77.24,81393.88,0.0,0.99999,0.0,0.00122]
[1778076321401,77.24,81389.89,0.0,0.99999,0.0,0.00123]
[1778076323486,77.24,81418.88,0.0,0.99999,0.0,0.00118]
[1778076325423,77.24,81417.36,0.0,0.99999,0.0,0.00118]
[1778076326430,77.24,81404.19,0.0,0.99999,0.0,0.0012]
[1778076327437,77.24,81400.84,0.0,0.99999,0.0,0.00121]
[1778076329452,77.24,81397.34,0.0,0.99999,0.0,0.00122]
[1778076331472,77.24,81391.85,0.0,0.99999,0.0,0.00121]
[1778076332474,77.24,81378.25,0.0,0.99999,0.0,0.00124]
[1778076333558,77.24,81367.03,0.0,0.99999,0.0,0.00126]
[1778076335495,77.24,81353.63,0.0,0.99999,0.0,0.00129]
[1778076336502,77.24,81348.35,0.0,0.99999,0.0,0.0013]
[1778076338517,77.24,81347.16,0.0,0.99999,0.0,0.0013]
[1778076340530,77.24,81350.89,0.0,0.99999,0.0,0.00129]
[1778076342545,77.24,81344.09,0.0,0.99999,0.0,0.00131]
[1778076343633,77.24,81336.58,0.0,0.99999,0.0,0.00132]
[1778076344560,77.24,81336.58,0.0,0.99999,0.0,0.00132]
[1778076346572,77.24,81320.37,0.0,0.99999,0.0,0.00135]
[1778076347581,77.24,81318.6,0.0,0.99999,0.0,0.00136]
[1778076348587,77.24,81330.72,0.0,0.99999,0.0,0.00133]
[1778076349595,77.24,81335.62,0.0,0.99999,0.0,0.00132]
[1778076350600,77.24,81329.74,0.0,0.99999,0.0,0.00133]
[1778076351608,77.24,81328.75,0.0,0.99999,0.0,0.00134]
[1778076353710,77.24,81349.15,0.0,0.99999,0.0,0.0013]
[1778076354628,77.24,81349.15,0.0,0.99999,0.0,0.0013]
[1778076355668,77.24,81360.76,0.0,0.99999,0.0,0.00127]
[1778076356642,77.24,81363.18,0.0,0.99999,0.0,0.00127]
[1778076359663,77.24,81372.56,0.0,0.99999,0.0,0.00125]
[1778076362691,77.24,81371.93,0.0,0.99999,0.0,0.00125]
[1778076366717,77.24,81381.84,0.0,0.99999,0.0,0.00123]
[1778076367723,77.24,81389.18,0.0,0.99999,0.0,0.00122]
[1778076368730,77.24,81382.97,0.0,0.99999,0.0,0.00123]
[1778076369737,77.24,81364.86,0.0,0.99999,0.0,0.00127]
[1778076370757,77.24,81354.4,0.0,0.99999,0.0,0.00129]
[1778076371762,77.24,81348.24,0.0,0.99999,0.0,0.0013]
[1778076373783,77.24,81340.91,0.0,0.99999,0.0,0.00131]
[1778076374789,77.24,81330.39,0.0,0.99999,0.0,0.00133]
[1778076376803,77.24,81339.66,0.0,0.99999,0.0,0.00131]
[1778076378833,77.24,81327.86,0.0,0.99999,0.0,0.00134]
[1778076379825,77.24,81321.01,0.0,0.99999,0.0,0.00135]
[1778076381847,77.24,81306.64,0.0,0.99999,0.0,0.00138]
[1778076382854,77.24,81298.4,0.0,0.99999,0.0,0.0014]
[1778076383950,77.24,81293.41,0.0,0.99999,0.0,0.00141]
[1778076385879,77.24,81285.01,0.0,0.99999,0.0,0.00143]
[1778076388904,77.24,81290.24,0.0,0.99999,0.0,0.00142]
[1778076389910,77.24,81297.74,0.0,0.99999,0.0,0.0014]
[1778076390922,77.24,81297.38,0.0,0.99999,0.0,0.0014]
[1778076395956,77.24,81294.45,0.0,0.99999,0.0,0.00139]
[1778076397970,77.24,81300.49,0.0,0.99999,0.0,0.00138]
[1778076398977,77.24,81308.71,0.0,0.99999,0.0,0.00136]
[1778076399987,77.24,81314.92,0.0,0.99999,0.0,0.00135]
[1778076401002,77.24,81320.36,0.0,0.99999,0.0,0.00134]
[1778076402001,77.24,81330.82,0.0,0.99999,0.0,0.00132]
[1778076403009,77.24,81342.26,0.0,0.99999,0.0,0.0013]
[1778076404098,77.24,81360.65,0.0,0.99999,0.0,0.00126]
[1778076405027,77.24,81360.65,0.0,0.99999,0.0,0.00126]
[1778076406031,77.24,81353.23,0.0,0.99999,0.0,0.00128]
[1778076408048,77.24,81326.1,0.0,0.99999,0.0,0.00133]
[1778076409054,77.24,81290.74,0.0,0.99999,0.0,0.0014]
[1778076410060,77.24,81290.03,0.0,0.99999,0.0,0.0014]
[1778076411074,77.24,81298.15,0.0,0.99999,0.0,0.00139]
[1778076412076,77.24,81298.86,0.0,0.99999,0.0,0.00139]
[1778076416105,77.24,81280.54,0.0,0.99999,0.0,0.00142]
[1778076420139,77.24,81272.07,0.0,0.99999,0.0,0.00144]
[1778076421140,77.24,81259.98,0.0,0.99999,0.0,0.00147]
[1778076422165,77.24,81254.29,0.0,0.99999,0.0,0.00148]
[1778076423182,77.24,81245.22,0.0,0.99999,0.0,0.0015]
[1778076424267,77.24,81207.21,0.0,0.99999,0.0,0.00159]
[1778076426194,77.24,81185.96,0.0,0.99999,0.0,0.00164]
[1778076427200,77.24,81173.58,0.0,0.99999,0.0,0.00167]
[1778076428207,77.24,81163.19,0.0,0.99999,0.0,0.0017]
[1778076430238,77.24,81156.41,0.0,0.99999,0.0,0.00171]
[1778076431242,77.24,81149.28,0.0,0.99999,0.0,0.00173]
[1778076432245,77.24,81143.21,0.0,0.99999,0.0,0.00175]
[1778076434289,77.24,81137.39,0.0,0.99999,0.0,0.00176]
[1778076436286,77.24,81131.76,0.0,0.99999,0.0,0.00178]
[1778076439312,77.24,81142.0,0.0,0.99999,0.0,0.00175]
[1778076440318,77.24,81139.82,0.0,0.99999,0.0,0.00176]
[1778076441330,77.24,81134.56,0.0,0.99999,0.0,0.00177]
[1778076446367,77.24,81135.84,0.0,0.99999,0.0,0.00177]
[1778076449387,77.24,81139.84,0.0,0.99999,0.0,0.00176]
[1778076451404,77.24,81148.31,0.0,0.99999,0.0,0.00172]
[1778076452419,77.24,81164.36,0.0,0.99999,0.0,0.00168]
[1778076453418,77.24,81170.15,0.0,0.99999,0.0,0.00167]
[1778076454424,77.24,81174.41,0.0,0.99999,0.0,0.00165]
[1778076455428,77.24,81182.95,0.0,0.99999,0.0,0.00163]
[1778076456435,77.24,81179.84,0.0,0.99999,0.0,0.00164]
[1778076458450,77.24,81185.14,0.0,0.99999,0.0,0.00163]
[1778076460463,77.24,81188.53,0.0,0.99999,0.0,0.00162]
[1778076462479,77.24,81199.25,0.0,0.99999,0.0,0.00159]
[1778076463486,77.24,81202.4,0.0,0.99999,0.0,0.00159]
[1778076465498,77.24,81207.23,0.0,0.99999,0.0,0.00158]
[1778076467513,77.24,81214.17,0.0,0.99999,0.0,0.00156]
[1778076468526,77.24,81224.04,0.0,0.99999,0.0,0.00154]
[1778076469528,77.24,81230.84,0.0,0.99999,0.0,0.00152]
[1778076470533,77.24,81240.27,0.0,0.99999,0.0,0.0015]
[1778076472547,77.24,81250.72,0.0,0.99999,0.0,0.00148]
[1778076473560,77.24,81257.07,0.0,0.99999,0.0,0.00146]
[1778076474637,77.24,81253.18,0.0,0.99999,0.0,0.00147]
[1778076476581,77.24,81246.95,0.0,0.99999,0.0,0.00148]
[1778076477594,77.24,81245.57,0.0,0.99999,0.0,0.00149]
[1778076478594,77.24,81238.47,0.0,0.99999,0.0,0.0015]
[1778076479602,77.24,81237.43,0.0,0.99999,0.0,0.00151]
[1778076483637,77.24,81227.17,0.0,0.99999,0.0,0.00153]
[1778076484709,77.24,81219.6,0.0,0.99999,0.0,0.00155]
[1778076485646,77.24,81219.6,0.0,0.99999,0.0,0.00155]
[1778076487659,77.24,81217.1,0.0,0.99999,0.0,0.00155]
[1778076488675,77.24,81225.34,0.0,0.99999,0.0,0.00153]
[1778076489683,77.24,81230.22,0.0,0.99999,0.0,0.00152]
[1778076490685,77.24,81244.41,0.0,0.99999,0.0,0.00149]
[1778076491693,77.24,81253.08,0.0,0.99999,0.0,0.00147]
[1778076492699,77.24,81258.91,0.0,0.99999,0.0,0.00146]
[1778076497734,77.24,81258.01,0.0,0.99999,0.0,0.00146]
[1778076499753,77.24,81263.41,0.0,0.99999,0.0,0.00145]
[1778076500766,77.24,81266.63,0.0,0.99999,0.0,0.00144]
[1778076501766,77.24,81272.69,0.0,0.99999,0.0,0.00143]
[1778076502770,77.24,81274.1,0.0,0.99999,0.0,0.00142]
[1778076506798,77.24,81269.05,0.0,0.99999,0.0,0.00144]
[1778076508813,77.24,81277.3,0.0,0.99999,0.0,0.00142]
[1778076512841,77.24,81271.38,0.0,0.99999,0.0,0.00142]
[1778076513858,77.24,81258.58,0.0,0.99999,0.0,0.00145]
[1778076514925,77.24,81263.21,0.0,0.99999,0.0,0.00144]
[1778076517879,77.24,81267.52,0.0,0.99999,0.0,0.00143]
[1778076518887,77.24,81272.56,0.0,0.99999,0.0,0.00142]
[1778076520901,77.24,81277.37,0.0,0.99999,0.0,0.00141]
[1778076523922,77.24,81282.44,0.0,0.99999,0.0,0.00139]
[1778076527950,77.24,81290.06,0.0,0.99999,0.0,0.00138]
[1778076528959,77.24,81295.68,0.0,0.99999,0.0,0.00137]
[1778076530987,77.24,81306.13,0.0,0.99999,0.0,0.00135]
[1778076531981,77.24,81307.41,0.0,0.99999,0.0,0.00134]
[1778076532986,77.24,81323.73,0.0,0.99999,0.0,0.00131]
[1778076533996,77.24,81322.98,0.0,0.99999,0.0,0.00131]
[1778076536011,77.24,81317.91,0.0,0.99999,0.0,0.00132]
[1778076537017,77.24,81314.8,0.0,0.99999,0.0,0.00133]
[1778076538023,77.24,81323.05,0.0,0.99999,0.0,0.00131]
[1778076539033,77.24,81329.37,0.0,0.99999,0.0,0.0013]
[1778076540039,77.24,81329.8,0.0,0.99999,0.0,0.0013]
[1778076541045,77.24,81338.72,0.0,0.99999,0.0,0.00128]
[1778076542053,77.24,81348.38,0.0,0.99999,0.0,0.00126]
[1778076543062,77.24,81349.43,0.0,0.99999,0.0,0.00126]
[1778076544067,77.24,81342.67,0.0,0.99999,0.0,0.00127]
[1778076545074,77.24,81343.41,0.0,0.99999,0.0,0.00127]
[1778076548094,77.24,81356.55,0.0,0.99999,0.0,0.00125]
[1778076549105,77.24,81372.38,0.0,0.99999,0.0,0.00122]
[1778076550112,77.24,81374.53,0.0,0.99999,0.0,0.00121]
[1778076553143,77.24,81367.65,0.0,0.99999,0.0,0.00123]
[1778076554150,77.24,81373.02,0.0,0.99999,0.0,0.00122]
[1778076555212,77.24,81378.67,0.0,0.99999,0.0,0.00121]
[1778076557192,77.24,81386.79,0.0,0.99999,0.0,0.00119]
[1778076558188,77.24,81389.01,0.0,0.99999,0.0,0.00119]
[1778076563222,77.24,81383.89,0.0,0.99999,0.0,0.0012]
[1778076565236,77.24,81393.39,0.0,0.99999,0.0,0.00118]
[1778076566243,77.24,81392.86,0.0,0.99999,0.0,0.00118]
[1778076571281,77.24,81387.27,0.0,0.99999,0.0,0.00118]
[1778076572286,77.24,81384.41,0.0,0.99999,0.0,0.00118]
[1778076574303,77.24,81392.29,0.0,0.99999,0.0,0.00117]
[1778076576324,77.24,81364.11,0.0,0.99999,0.0,0.00122]
[1778076577335,77.24,81345.53,0.0,0.99999,0.0,0.00126]
[1778076579344,77.24,81357.13,0.0,0.99999,0.0,0.00123]
[1778076580352,77.24,81370.59,0.0,0.99999,0.0,0.00121]
[1778076581359,77.24,81372.04,0.0,0.99999,0.0,0.00121]
[1778076583372,77.24,81385.89,0.0,0.99999,0.0,0.00118]
[1778076584380,77.24,81391.12,0.0,0.99999,0.0,0.00117]
[1778076586395,77.24,81396.97,0.0,0.99999,0.0,0.00116]
[1778076589414,77.24,81399.21,0.0,0.99999,0.0,0.00116]
[1778076590421,77.24,81404.77,0.0,0.99999,0.0,0.00115]
[1778076591429,77.24,81405.62,0.0,0.99999,0.0,0.00115]
[1778076595498,77.24,81415.54,0.0,0.99999,0.0,0.00113]
[1778076597473,77.24,81422.04,0.0,0.99999,0.0,0.00112]
[1778076598480,77.24,81425.45,0.0,0.99999,0.0,0.00111]
[1778076603518,77.24,81414.36,0.0,0.99999,0.0,0.00113]
[1778076604525,77.24,81409.98,0.0,0.99999,0.0,0.00114]
[1778076607546,77.24,81397.15,0.0,0.99999,0.0,0.00116]
[1778076608553,77.24,81390.7,0.0,0.99999,0.0,0.00117]
[1778076610569,77.24,81379.73,0.0,0.99999,0.0,0.00119]
[1778076611574,77.24,81378.36,0.0,0.99999,0.0,0.0012]
[1778076616609,77.24,81382.22,0.0,0.99999,0.0,0.00119]
[1778076621645,77.24,81374.29,0.0,0.99999,0.0,0.0012]
[1778076622651,77.24,81364.67,0.0,0.99999,0.0,0.00122]
[1778076623665,77.24,81362.7,0.0,0.99999,0.0,0.00122]
[1778076625673,77.24,81371.08,0.0,0.99999,0.0,0.00121]
[1778076627688,77.24,81378.07,0.0,0.99999,0.0,0.0012]
[1778076628704,77.24,81381.68,0.0,0.99999,0.0,0.00119]
[1778076630713,77.24,81375.36,0.0,0.99999,0.0,0.0012]
[1778076632728,77.24,81369.67,0.0,0.99999,0.0,0.0012]
[1778076635752,77.24,81375.48,0.0,0.99999,0.0,0.00119]
[1778076639784,77.24,81365.01,0.0,0.99999,0.0,0.00121]
[1778076643808,77.24,81372.0,0.0,0.99999,0.0,0.0012]
[1778076648844,77.24,81373.41,0.0,0.99999,0.0,0.00119]
[1778076650857,77.24,81380.01,0.0,0.99999,0.0,0.00118]
[1778076651868,77.24,81373.85,0.0,0.99999,0.0,0.00119]
[1778076653880,77.24,81365.71,0.0,0.99999,0.0,0.00121]
[1778076654900,77.24,81360.69,0.0,0.99999,0.0,0.00122]
[1778076655935,77.24,81343.66,0.0,0.99999,0.0,0.00125]
[1778076656903,77.24,81343.66,0.0,0.99999,0.0,0.00125]
[1778076658914,77.24,81349.74,0.0,0.99999,0.0,0.00124]
[1778076663948,77.24,81341.21,0.0,0.99999,0.0,0.00125]
[1778076664955,77.24,81335.3,0.0,0.99999,0.0,0.00126]
[1778076667977,77.24,81326.32,0.0,0.99999,0.0,0.00128]
[1778076670997,77.24,81310.54,0.0,0.99999,0.0,0.00131]
[1778076673011,77.24,81301.45,0.0,0.99999,0.0,0.00133]
[1778076675041,77.24,81295.82,0.0,0.99999,0.0,0.00134]
[1778076679060,77.24,81301.81,0.0,0.99999,0.0,0.00133]
[1778076681074,77.24,81311.31,0.0,0.99999,0.0,0.00131]
[1778076682081,77.24,81319.32,0.0,0.99999,0.0,0.0013]
[1778076685103,77.24,81313.83,0.0,0.99999,0.0,0.00131]
[1778076690145,77.24,81311.88,0.0,0.99999,0.0,0.00131]
[1778076694165,77.24,81300.57,0.0,0.99999,0.0,0.00132]
[1778076695173,77.24,81287.65,0.0,0.99999,0.0,0.00135]
[1778076696179,77.24,81275.95,0.0,0.99999,0.0,0.00137]
[1778076701214,77.24,81273.25,0.0,0.99999,0.0,0.00138]
[1778076704240,77.24,81265.5,0.0,0.99999,0.0,0.00139]
[1778076706249,77.24,81271.82,0.0,0.99999,0.0,0.00138]
[1778076707256,77.24,81277.68,0.0,0.99999,0.0,0.00137]
[1778076711287,77.24,81282.24,0.0,0.99999,0.0,0.00136]
[1778076716320,77.24,81282.02,0.0,0.99999,0.0,0.00136]
[1778076718334,77.24,81288.98,0.0,0.99999,0.0,0.00134]
[1778076722364,77.24,81298.41,0.0,0.99999,0.0,0.00132]
[1778076724378,77.24,81291.06,0.0,0.99999,0.0,0.00134]
[1778076729418,77.24,81294.51,0.0,0.99999,0.0,0.00133]
[1778076730419,77.24,81276.55,0.0,0.99999,0.0,0.00137]
[1778076734448,77.24,81270.85,0.0,0.99999,0.0,0.00138]
[1778076736524,77.24,81280.79,0.0,0.99999,0.0,0.00136]
[1778076738490,77.24,81283.42,0.0,0.99999,0.0,0.00136]
[1778076740503,77.24,81292.32,0.0,0.99999,0.0,0.00134]
[1778076742517,77.24,81299.47,0.0,0.99999,0.0,0.00132]
[1778076745539,77.24,81311.72,0.0,0.99999,0.0,0.0013]
[1778076746600,77.24,81319.64,0.0,0.99999,0.0,0.00128]
[1778076747554,77.24,81319.92,0.0,0.99999,0.0,0.00128]
[1778076748560,77.24,81327.05,0.0,0.99999,0.0,0.00127]
[1778076753602,77.24,81321.24,0.0,0.99999,0.0,0.00127]
[1778076758637,77.24,81323.93,0.0,0.99999,0.0,0.00126]
[1778076760651,77.24,81328.96,0.0,0.99999,0.0,0.00125]
[1778076762664,77.24,81339.54,0.0,0.99999,0.0,0.00123]
[1778076766749,77.24,81342.27,0.0,0.99999,0.0,0.00123]
[1778076767701,77.24,81342.03,0.0,0.99999,0.0,0.00123]
[1778076768712,77.24,81330.58,0.0,0.99999,0.0,0.00125]
[1778076770724,77.24,81328.98,0.0,0.99999,0.0,0.00125]
[1778076772741,77.24,81335.94,0.0,0.99999,0.0,0.00124]
[1778076773749,77.24,81343.78,0.0,0.99999,0.0,0.00123]
[1778076774758,77.24,81349.04,0.0,0.99999,0.0,0.00122]
[1778076776770,77.24,81354.92,0.0,0.99999,0.0,0.0012]
[1778076777778,77.24,81360.43,0.0,0.99999,0.0,0.00119]
[1778076778784,77.24,81367.05,0.0,0.99999,0.0,0.00118]
[1778076779791,77.24,81364.36,0.0,0.99999,0.0,0.00119]
[1778076781806,77.24,81358.74,0.0,0.99999,0.0,0.0012]
[1778076782812,77.24,81349.03,0.0,0.99999,0.0,0.00122]
[1778076783826,77.24,81341.55,0.0,0.99999,0.0,0.00123]
[1778076784828,77.24,81337.96,0.0,0.99999,0.0,0.00124]
[1778076785838,77.24,81330.46,0.0,0.99999,0.0,0.00125]
[1778076786926,77.24,81327.8,0.0,0.99999,0.0,0.00126]
[1778076791879,77.24,81333.79,0.0,0.99999,0.0,0.00124]
[1778076794905,77.24,81342.38,0.0,0.99999,0.0,0.00123]
[1778076795911,77.24,81348.09,0.0,0.99999,0.0,0.00122]
[1778076796918,77.24,81358.73,0.0,0.99999,0.0,0.0012]
[1778076797925,77.24,81361.93,0.0,0.99999,0.0,0.00119]
[1778076799940,77.24,81365.47,0.0,0.99999,0.0,0.00119]
[1778076804975,77.24,81369.83,0.0,0.99999,0.0,0.00118]
[1778076810011,77.24,81366.8,0.0,0.99999,0.0,0.00118]
[1778076815045,77.24,81367.46,0.0,0.99999,0.0,0.00117]
[1778076819074,77.24,81376.14,0.0,0.99999,0.0,0.00116]
[1778076821087,77.24,81377.07,0.0,0.99999,0.0,0.00115]
[1778076825115,77.24,81371.95,0.0,0.99999,0.0,0.00116]
[1778076827215,77.24,81359.27,0.0,0.99999,0.0,0.00119]
[1778076828136,77.24,81359.27,0.0,0.99999,0.0,0.00119]
[1778076829143,77.24,81352.45,0.0,0.99999,0.0,0.0012]
[1778076830151,77.24,81346.76,0.0,0.99999,0.0,0.00121]
[1778076832165,77.24,81349.81,0.0,0.99999,0.0,0.0012]
[1778076834183,77.24,81355.88,0.0,0.99999,0.0,0.00119]
[1778076837284,77.24,81362.6,0.0,0.99999,0.0,0.00118]
[1778076843241,77.24,81358.29,0.0,0.99999,0.0,0.00119]
[1778076847359,77.24,81375.78,0.0,0.99999,0.0,0.00116]
[1778076848283,77.24,81375.78,0.0,0.99999,0.0,0.00116]
[1778076849291,77.24,81391.98,0.0,0.99999,0.0,0.00113]
[1778076850297,77.24,81399.39,0.0,0.99999,0.0,0.00112]
[1778076851308,77.24,81406.57,0.0,0.99999,0.0,0.0011]
[1778076852314,77.24,81416.84,0.0,0.99999,0.0,0.00109]
[1778076853320,77.24,81421.91,0.0,0.99999,0.0,0.00108]
[1778076856341,77.24,81424.44,0.0,0.99999,0.0,0.00107]
[1778076858355,77.24,81419.43,0.0,0.99999,0.0,0.00108]
[1778076863390,77.24,81421.64,0.0,0.99999,0.0,0.00108]
[1778076866411,77.24,81412.4,0.0,0.99999,0.0,0.00109]
[1778076867419,77.24,81398.52,0.0,0.99999,0.0,0.00112]
[1778076868425,77.24,81394.51,0.0,0.99999,0.0,0.00112]
[1778076873460,77.24,81399.4,0.0,0.99999,0.0,0.00111]
[1778076878500,77.24,81399.83,0.0,0.99999,0.0,0.0011]
[1778076882528,77.24,81407.36,0.0,0.99999,0.0,0.00109]
[1778076884542,77.24,81409.5,0.0,0.99999,0.0,0.00109]
[1778076886556,77.24,81420.25,0.0,0.99999,0.0,0.00107]
[1778076887648,77.24,81435.25,0.0,0.99999,0.0,0.00105]
[1778076888570,77.24,81435.09,0.0,0.99999,0.0,0.00105]
[1778076889577,77.24,81441.75,0.0,0.99999,0.0,0.00104]
[1778076890584,77.24,81439.4,0.0,0.99999,0.0,0.00104]
[1778076895619,77.24,81443.63,0.0,0.99999,0.0,0.00103]
[1778076899648,77.24,81437.39,0.0,0.99999,0.0,0.00104]
[1778076900668,77.24,81433.99,0.0,0.99999,0.0,0.00105]
[1778076902669,77.24,81430.94,0.0,0.99999,0.0,0.00105]
[1778076905691,77.24,81422.09,0.0,0.99999,0.0,0.00107]
[1778076908719,77.24,81416.9,0.0,0.99999,0.0,0.00108]
[1778076910728,77.24,81407.3,0.0,0.99999,0.0,0.00109]
[1778076912744,77.24,81404.37,0.0,0.99999,0.0,0.0011]
[1778076915763,77.24,81398.71,0.0,0.99999,0.0,0.00111]
[1778076916771,77.24,81396.25,0.0,0.99999,0.0,0.00111]
[1778076919794,77.24,81408.63,0.0,0.99999,0.0,0.00109]
[1778076920802,77.24,81427.12,0.0,0.99999,0.0,0.00106]
[1778076921807,77.24,81430.43,0.0,0.99999,0.0,0.00105]
[1778076923821,77.24,81439.71,0.0,0.99999,0.0,0.00104]
[1778076926842,77.24,81444.66,0.0,0.99999,0.0,0.00103]
[1778076928856,77.24,81450.09,0.0,0.99999,0.0,0.00102]
[1778076933894,77.24,81451.37,0.0,0.99999,0.0,0.00101]
[1778076936916,77.24,81474.23,0.0,0.99999,0.0,0.00098]
[1778076938002,77.24,81484.68,0.0,0.99999,0.0,0.00096]
[1778076942954,77.24,81488.59,0.0,0.99999,0.0,0.00096]
[1778076948079,77.24,81498.34,0.0,0.99999,0.0,0.00094]
[1778076950004,77.24,81500.2,0.0,0.99999,0.0,0.00094]
[1778076952017,77.24,81510.3,0.0,0.99999,0.0,0.00092]
[1778076953026,77.24,81513.76,0.0,0.99999,0.0,0.00092]
[1778076955038,77.24,81508.55,0.0,0.99999,0.0,0.00093]
[1778076956045,77.24,81500.46,0.0,0.99999,0.0,0.00094]
[1778076957052,77.24,81499.28,0.0,0.99999,0.0,0.00094]
[1778076960074,77.24,81488.43,0.0,0.99999,0.0,0.00096]
[1778076961080,77.24,81484.6,0.0,0.99999,0.0,0.00096]
[1778076962088,77.24,81477.4,0.0,0.99999,0.0,0.00097]
[1778076963095,77.24,81467.8,0.0,0.99999,0.0,0.00099]
[1778076964106,77.24,81469.17,0.0,0.99999,0.0,0.00098]
[1778076967123,77.24,81479.46,0.0,0.99999,0.0,0.00097]
[1778076968224,77.24,81493.07,0.0,0.99999,0.0,0.00095]
[1778076969142,77.24,81493.07,0.0,0.99999,0.0,0.00095]
[1778076974171,77.24,81494.31,0.0,0.99999,0.0,0.00095]
[1778076979206,77.24,81495.37,0.0,0.99999,0.0,0.00095]
[1778076984241,77.24,81495.31,0.0,0.99999,0.0,0.00095]
[1778076987263,77.24,81486.54,0.0,0.99999,0.0,0.00096]
[1778076988367,77.24,81484.99,0.0,0.99999,0.0,0.00096]
[1778076993356,77.24,81469.17,0.0,0.99999,0.0,0.00097]
[1778076994362,77.24,81467.89,0.0,0.99999,0.0,0.00098]
[1778076996376,77.24,81475.44,0.0,0.99999,0.0,0.00097]
[1778076998446,77.24,81472.79,0.0,0.99999,0.0,0.00097]
[1778077001418,77.24,81467.36,0.0,0.99999,0.0,0.00098]
[1778077002423,77.24,81460.26,0.0,0.99999,0.0,0.00099]
[1778077003431,77.24,81454.64,0.0,0.99999,0.0,0.001]
[1778077005453,77.24,81456.16,0.0,0.99999,0.0,0.00099]
[1778077010494,77.24,81445.91,0.0,0.99999,0.0,0.00101]
[1778077011501,77.24,81438.99,0.0,0.99999,0.0,0.00102]
[1778077012508,77.24,81437.8,0.0,0.99999,0.0,0.00102]
[1778077017543,77.24,81435.41,0.0,0.99999,0.0,0.00103]
[1778077019557,77.24,81427.03,0.0,0.99999,0.0,0.00104]
[1778077020564,77.24,81424.01,0.0,0.99999,0.0,0.00104]
[1778077022579,77.24,81421.09,0.0,0.99999,0.0,0.00105]
[1778077024593,77.24,81415.58,0.0,0.99999,0.0,0.00106]
[1778077026607,77.24,81408.02,0.0,0.99999,0.0,0.00107]
[1778077027617,77.24,81405.61,0.0,0.99999,0.0,0.00107]
[1778077029628,77.24,81399.75,0.0,0.99999,0.0,0.00108]
[1778077032649,77.24,81390.73,0.0,0.99999,0.0,0.0011]
[1778077033654,77.24,81385.73,0.0,0.99999,0.0,0.00111]
[1778077038691,77.24,81383.45,0.0,0.99999,0.0,0.00111]
[1778077040706,77.24,81378.4,0.0,0.99999,0.0,0.00112]
[1778077043726,77.24,81370.46,0.0,0.99999,0.0,0.00113]
[1778077044733,77.24,81371.83,0.0,0.99999,0.0,0.00113]
[1778077046746,77.24,81381.99,0.0,0.99999,0.0,0.00111]
[1778077047753,77.24,81381.44,0.0,0.99999,0.0,0.00112]
[1778077051782,77.24,81375.76,0.0,0.99999,0.0,0.00111]
[1778077053796,77.24,81371.47,0.0,0.99999,0.0,0.00112]
[1778077059132,77.24,81376.02,0.0,0.99999,0.0,0.00111]
[1778077059890,77.24,81361.89,0.0,0.99999,0.0,0.00114]
[1778077060888,77.24,81335.85,0.0,0.99999,0.0,0.00118]
[1778077061891,77.24,81317.17,0.0,0.99999,0.0,0.00122]
[1778077062897,77.24,81322.31,0.0,0.99999,0.0,0.00121]
[1778077064924,77.24,81331.57,0.0,0.99999,0.0,0.00119]
[1778077067944,77.24,81337.78,0.0,0.99999,0.0,0.00118]
[1778077069958,77.24,81332.23,0.0,0.99999,0.0,0.00119]
[1778077070966,77.24,81339.13,0.0,0.99999,0.0,0.00118]
[1778077071972,77.24,81350.7,0.0,0.99999,0.0,0.00116]
[1778077072984,77.24,81361.41,0.0,0.99999,0.0,0.00114]
[1778077073987,77.24,81376.3,0.0,0.99999,0.0,0.00111]
[1778077074994,77.24,81382.83,0.0,0.99999,0.0,0.0011]
[1778077080039,77.24,81391.4,0.0,0.99999,0.0,0.00109]
[1778077083050,77.24,81380.19,0.0,0.99999,0.0,0.00111]
[1778077088086,77.24,81384.03,0.0,0.99999,0.0,0.0011]
[1778077092114,77.24,81378.38,0.0,0.99999,0.0,0.00111]
[1778077094127,77.24,81388.18,0.0,0.99999,0.0,0.00109]
[1778077095134,77.24,81400.57,0.0,0.99999,0.0,0.00107]
[1778077096141,77.24,81403.93,0.0,0.99999,0.0,0.00107]
[1778077098156,77.24,81411.91,0.0,0.99999,0.0,0.00105]
[1778077099163,77.24,81416.26,0.0,0.99999,0.0,0.00105]
[1778077100170,77.24,81410.01,0.0,0.99999,0.0,0.00106]
[1778077101177,77.24,81411.17,0.0,0.99999,0.0,0.00106]
[1778077102184,77.24,81416.82,0.0,0.99999,0.0,0.00105]
[1778077105207,77.24,81415.6,0.0,0.99999,0.0,0.00105]
[1778077106213,77.24,81413.47,0.0,0.99999,0.0,0.00105]
[1778077111248,77.24,81414.61,0.0,0.99999,0.0,0.00104]
[1778077112255,77.24,81409.14,0.0,0.99999,0.0,0.00105]
[1778077113262,77.24,81397.06,0.0,0.99999,0.0,0.00107]
[1778077114271,77.24,81395.04,0.0,0.99999,0.0,0.00107]
[1778077116283,77.24,81386.55,0.0,0.99999,0.0,0.00109]
[1778077117291,77.24,81380.43,0.0,0.99999,0.0,0.0011]
[1778077119331,77.24,81392.34,0.0,0.99999,0.0,0.00108]
[1778077121320,77.24,81403.48,0.0,0.99999,0.0,0.00106]
[1778077122333,77.24,81410.59,0.0,0.99999,0.0,0.00105]
[1778077123337,77.24,81419.28,0.0,0.99999,0.0,0.00103]
[1778077124344,77.24,81421.29,0.0,0.99999,0.0,0.00103]
[1778077129403,77.24,81411.18,0.0,0.99999,0.0,0.00105]
[1778077130386,77.24,81411.18,0.0,0.99999,0.0,0.00105]
[1778077135421,77.24,81405.81,0.0,0.99999,0.0,0.00105]
[1778077139450,77.24,81412.6,0.0,0.99999,0.0,0.00104]
[1778077141463,77.24,81417.46,0.0,0.99999,0.0,0.00104]
[1778077143477,77.24,81411.92,0.0,0.99999,0.0,0.00104]
[1778077145491,77.24,81405.7,0.0,0.99999,0.0,0.00105]
[1778077147506,77.24,81412.63,0.0,0.99999,0.0,0.00104]
[1778077148513,77.24,81418.26,0.0,0.99999,0.0,0.00103]
[1778077150527,77.24,81421.6,0.0,0.99999,0.0,0.00103]
[1778077152541,77.24,81429.11,0.0,0.99999,0.0,0.00102]
[1778077156571,77.24,81435.79,0.0,0.99999,0.0,0.00101]
[1778077161610,77.24,81434.67,0.0,0.99999,0.0,0.00101]
[1778077162615,77.24,81441.19,0.0,0.99999,0.0,0.001]
[1778077163622,77.24,81447.4,0.0,0.99999,0.0,0.00099]
[1778077164628,77.24,81447.58,0.0,0.99999,0.0,0.00099]
[1778077167649,77.24,81453.0,0.0,0.99999,0.0,0.00098]
[1778077168656,77.24,81454.34,0.0,0.99999,0.0,0.00098]
[1778077173692,77.24,81465.74,0.0,0.99999,0.0,0.00095]
[1778077174698,77.24,81470.55,0.0,0.99999,0.0,0.00095]
[1778077176712,77.24,81473.13,0.0,0.99999,0.0,0.00094]
[1778077181747,77.24,81474.05,0.0,0.99999,0.0,0.00094]
[1778077186784,77.24,81461.92,0.0,0.99999,0.0,0.00096]
[1778077187790,77.24,81456.63,0.0,0.99999,0.0,0.00097]
[1778077188799,77.24,81454.63,0.0,0.99999,0.0,0.00097]
[1778077192830,77.24,81447.14,0.0,0.99999,0.0,0.00098]
[1778077195891,77.24,81434.63,0.0,0.99999,0.0,0.001]
[1778077196896,77.24,81431.66,0.0,0.99999,0.0,0.001]
[1778077201931,77.24,81429.55,0.0,0.99999,0.0,0.00101]
[1778077205959,77.24,81423.87,0.0,0.99999,0.0,0.00102]
[1778077210994,77.24,81417.25,0.0,0.99999,0.0,0.00103]
[1778077213013,77.24,81406.6,0.0,0.99999,0.0,0.00104]
[1778077218043,77.24,81403.0,0.0,0.99999,0.0,0.00105]
[1778077221089,77.24,81407.28,0.0,0.99999,0.0,0.00104]
[1778077222096,77.24,81413.62,0.0,0.99999,0.0,0.00103]
[1778077225118,77.24,81400.3,0.0,0.99999,0.0,0.00105]
[1778077226126,77.24,81394.3,0.0,0.99999,0.0,0.00106]
[1778077231161,77.24,81396.39,0.0,0.99999,0.0,0.00105]
[1778077236196,77.24,81393.74,0.0,0.99999,0.0,0.00105]
[1778077240227,77.24,81388.45,0.0,0.99999,0.0,0.00106]
[1778077241232,77.24,81393.28,0.0,0.99999,0.0,0.00105]
[1778077244255,77.24,81400.6,0.0,0.99999,0.0,0.00104]
[1778077246267,77.24,81413.87,0.0,0.99999,0.0,0.00102]
[1778077247273,77.24,81423.95,0.0,0.99999,0.0,0.00101]
[1778077250296,77.24,81416.23,0.0,0.99999,0.0,0.00102]
[1778077251304,77.24,81415.77,0.0,0.99999,0.0,0.00102]
[1778077256336,77.24,81417.32,0.0,0.99999,0.0,0.00102]
[1778077260382,77.24,81429.61,0.0,0.99999,0.0,0.001]
[1778077261374,77.24,81438.21,0.0,0.99999,0.0,0.00098]
[1778077262382,77.24,81448.79,0.0,0.99999,0.0,0.00097]
[1778077263389,77.24,81451.8,0.0,0.99999,0.0,0.00096]
[1778077264395,77.24,81446.51,0.0,0.99999,0.0,0.00097]
[1778077266409,77.24,81445.7,0.0,0.99999,0.0,0.00097]
[1778077268462,77.24,81452.7,0.0,0.99999,0.0,0.00096]
[1778077269434,77.24,81463.45,0.0,0.99999,0.0,0.00095]
[1778077270445,77.24,81470.87,0.0,0.99999,0.0,0.00094]
[1778077271449,77.24,81482.78,0.0,0.99999,0.0,0.00092]
[1778077272456,77.24,81490.32,0.0,0.99999,0.0,0.00091]
[1778077273462,77.24,81493.16,0.0,0.99999,0.0,0.0009]
[1778077275478,77.24,81498.79,0.0,0.99999,0.0,0.0009]
[1778077276487,77.24,81502.63,0.0,0.99999,0.0,0.00089]
[1778077278498,77.24,81511.42,0.0,0.99999,0.0,0.00088]
[1778077280515,77.24,81517.15,0.0,0.99999,0.0,0.00087]
[1778077281520,77.24,81523.07,0.0,0.99999,0.0,0.00086]
[1778077282527,77.24,81528.47,0.0,0.99999,0.0,0.00086]
[1778077283534,77.24,81529.96,0.0,0.99999,0.0,0.00085]
[1778077285548,77.24,81521.68,0.0,0.99999,0.0,0.00087]
[1778077289581,77.24,81528.54,0.0,0.99999,0.0,0.00086]
[1778077292601,77.24,81521.78,0.0,0.99999,0.0,0.00086]
[1778077294615,77.24,81527.24,0.0,0.99999,0.0,0.00085]
[1778077295622,77.24,81533.05,0.0,1.0,0.0,0.00084]
[1778077296629,77.24,81543.04,0.0,1.0,0.0,0.00083]
[1778077297637,77.24,81541.76,0.0,1.0,0.0,0.00083]
[1778077298642,77.24,81535.14,0.0,1.0,0.0,0.00084]
[1778077299649,77.24,81526.9,0.0,0.99999,0.0,0.00085]
[1778077300659,77.24,81525.31,0.0,0.99999,0.0,0.00085]
[1778077301664,77.24,81530.99,0.0,1.0,0.0,0.00084]
[1778077302671,77.24,81537.63,0.0,1.0,0.0,0.00084]
[1778077303684,77.24,81532.96,0.0,1.0,0.0,0.00084]
[1778077304685,77.24,81527.77,0.0,0.99999,0.0,0.00085]
[1778077306703,77.24,81520.87,0.0,0.99999,0.0,0.00086]
[1778077308717,77.24,81512.32,0.0,0.99999,0.0,0.00087]
[1778077309719,77.24,81507.78,0.0,0.99999,0.0,0.00088]
[1778077312741,77.24,81496.95,0.0,0.99999,0.0,0.00089]
[1778077313764,77.24,81492.56,0.0,0.99999,0.0,0.0009]
[1778077318787,77.24,81491.52,0.0,0.99999,0.0,0.0009]
[1778077321808,77.24,81500.42,0.0,0.99999,0.0,0.00089]
[1778077322817,77.24,81508.79,0.0,0.99999,0.0,0.00087]
[1778077323822,77.24,81506.74,0.0,0.99999,0.0,0.00088]
[1778077327850,77.24,81512.71,0.0,0.99999,0.0,0.00087]
[1778077329880,77.24,81519.24,0.0,0.99999,0.0,0.00086]
[1778077330873,77.24,81517.87,0.0,0.99999,0.0,0.00086]
[1778077334900,77.24,81524.59,0.0,0.99999,0.0,0.00085]
[1778077339934,77.24,81521.09,0.0,0.99999,0.0,0.00086]
[1778077343968,77.24,81512.45,0.0,0.99999,0.0,0.00087]
[1778077344977,77.24,81499.48,0.0,0.99999,0.0,0.00089]
[1778077345976,77.24,81493.87,0.0,0.99999,0.0,0.00089]
[1778077346984,77.24,81501.84,0.0,0.99999,0.0,0.00088]
[1778077347991,77.24,81500.77,0.0,0.99999,0.0,0.00089]
[1778077353027,77.24,81500.14,0.0,0.99999,0.0,0.00088]
[1778077355041,77.24,81494.29,0.0,0.99999,0.0,0.00089]
[1778077361042,77.24,81497.77,0.0,0.99999,0.0,0.00088]
[1778077366121,77.24,81493.48,0.0,0.99999,0.0,0.00089]
[1778077371156,77.24,81497.07,0.0,0.99999,0.0,0.00088]
[1778077376191,77.24,81496.35,0.0,0.99999,0.0,0.00088]
[1778077381233,77.24,81501.54,0.0,0.99999,0.0,0.00088]
[1778077384258,77.24,81495.8,0.0,0.99999,0.0,0.00088]
[1778077386274,77.24,81508.68,0.0,0.99999,0.0,0.00087]
[1778077387274,77.24,81502.4,0.0,0.99999,0.0,0.00087]
[1778077388282,77.24,81488.24,0.0,0.99999,0.0,0.00089]
[1778077389288,77.24,81490.56,0.0,0.99999,0.0,0.00089]
[1778077391304,77.24,81498.84,0.0,0.99999,0.0,0.00088]
[1778077392312,77.24,81499.16,0.0,0.99999,0.0,0.00088]
[1778077393319,77.24,81493.74,0.0,0.99999,0.0,0.00089]
[1778077394325,77.24,81488.03,0.0,0.99999,0.0,0.00089]
[1778077396339,77.24,81483.2,0.0,0.99999,0.0,0.0009]
[1778077398353,77.24,81488.68,0.0,0.99999,0.0,0.00089]
[1778077401374,77.24,81495.16,0.0,0.99999,0.0,0.00088]
[1778077405402,77.24,81502.56,0.0,0.99999,0.0,0.00087]
[1778077406411,77.24,81509.31,0.0,0.99999,0.0,0.00087]
[1778077407417,77.24,81510.35,0.0,0.99999,0.0,0.00086]
[1778077411445,77.24,81521.07,0.0,1.0,0.0,0.00084]
[1778077412453,77.24,81532.05,0.0,1.0,0.0,0.00083]
[1778077413458,77.24,81532.12,0.0,1.0,0.0,0.00083]
[1778077418493,77.24,81538.25,0.0,1.0,0.0,0.00082]
[1778077423529,77.24,81543.36,0.0,1.0,0.0,0.00081]
[1778077426549,77.24,81545.67,0.0,1.0,0.0,0.00081]
[1778077431586,77.24,81546.98,0.0,1.0,0.0,0.00081]
[1778077436630,77.24,81538.83,0.0,1.0,0.0,0.00082]
[1778077441654,77.24,81541.5,0.0,1.0,0.0,0.00082]
[1778077446689,77.24,81542.02,0.0,1.0,0.0,0.00081]
[1778077451728,77.24,81540.87,0.0,1.0,0.0,0.00082]
[1778077456764,77.24,81530.77,0.0,1.0,0.0,0.00083]
[1778077459787,77.24,81537.31,0.0,1.0,0.0,0.00082]
[1778077461799,77.24,81542.33,0.0,1.0,0.0,0.00081]
[1778077463814,77.24,81547.08,0.0,1.0,0.0,0.00081]
[1778077464820,77.24,81541.93,0.0,1.0,0.0,0.00081]
[1778077466834,77.24,81549.75,0.0,1.0,0.0,0.0008]
[1778077467842,77.24,81555.07,0.0,1.0,0.0,0.0008]
[1778077472876,77.24,81550.68,0.0,1.0,0.0,0.0008]
[1778077477912,77.24,81542.6,0.0,1.0,0.0,0.00081]
[1778077480932,77.24,81532.05,0.0,1.0,0.0,0.00082]
[1778077481940,77.24,81528.47,0.0,1.0,0.0,0.00082]
[1778077484960,77.24,81524.61,0.0,1.0,0.0,0.00083]
[1778077489997,77.24,81525.37,0.0,1.0,0.0,0.00083]
[1778077491002,77.24,81535.72,0.0,1.0,0.0,0.00081]
[1778077492016,77.24,81544.57,0.0,1.0,0.0,0.0008]
[1778077493058,77.24,81550.43,0.0,1.0,0.0,0.0008]
[1778077494039,77.24,81551.65,0.0,1.0,0.0,0.00079]
[1778077495046,77.24,81562.19,0.0,1.0,0.0,0.00078]
[1778077496065,77.24,81565.49,0.0,1.0,0.0,0.00078]
[1778077497073,77.24,81578.83,0.0,1.0,0.0,0.00076]
[1778077498120,77.24,81587.48,0.0,1.0,0.0,0.00075]
[1778077499102,77.24,81582.24,0.0,1.0,0.0,0.00076]
[1778077501116,77.24,81577.86,0.0,1.0,0.0,0.00076]
[1778077503130,77.24,81573.68,0.0,1.0,0.0,0.00077]
[1778077506148,77.24,81579.43,0.0,1.0,0.0,0.00076]
[1778077511183,77.24,81578.65,0.0,1.0,0.0,0.00076]
[1778077515211,77.24,81586.06,0.0,1.0,0.0,0.00075]
[1778077517226,77.24,81585.48,0.0,1.0,0.0,0.00075]
[1778077522261,77.24,81592.34,0.0,1.0,0.0,0.00075]
[1778077526288,77.24,81599.25,0.0,1.0,0.0,0.00074]
[1778077528301,77.24,81599.39,0.0,1.0,0.0,0.00074]
[1778077530317,77.24,81597.82,0.0,1.0,0.0,0.00074]
[1778077532268,77.24,81592.59,0.0,1.0,0.0,0.00074]
[1778077535352,77.24,81602.27,0.0,1.0,0.0,0.00073]
[1778077536360,77.24,81605.71,0.0,1.0,0.0,0.00072]
[1778077538374,77.24,81612.93,0.0,1.0,0.0,0.00072]
[1778077539380,77.24,81620.39,0.0,1.0,0.0,0.00071]
[1778077540408,77.24,81622.08,0.0,1.0,0.0,0.0007]
[1778077543415,77.24,81630.62,0.0,1.0,0.0,0.0007]
[1778077544423,77.24,81640.92,0.0,1.0,0.0,0.00068]
[1778077545439,77.24,81644.59,0.0,1.0,0.0,0.00068]
[1778077547447,77.24,81649.34,0.0,1.0,0.0,0.00068]
[1778077552483,77.24,81641.9,0.0,1.0,0.0,0.00068]
[1778077553500,77.24,81634.3,0.0,1.0,0.0,0.00069]
[1778077555526,77.24,81617.21,0.0,1.0,0.0,0.00071]
[1778077556533,77.24,81611.11,0.0,1.0,0.0,0.00072]
[1778077560565,77.24,81618.95,0.0,1.0,0.0,0.00071]
[1778077562580,77.24,81630.72,0.0,1.0,0.0,0.0007]
[1778077563587,77.24,81634.71,0.0,1.0,0.0,0.00069]
[1778077565600,77.24,81647.72,0.0,1.0,0.0,0.00068]
[1778077570642,77.24,81649.16,0.0,1.0,0.0,0.00068]
[1778077571651,77.24,81659.45,0.0,1.0,0.0,0.00066]
[1778077576685,77.24,81660.25,0.0,1.0,0.0,0.00066]
[1778077580711,77.24,81665.54,0.0,1.0,0.0,0.00066]
[1778077585751,77.24,81661.19,0.0,1.0,0.0,0.00066]
[1778077586755,77.24,81653.51,0.0,1.0,0.0,0.00067]
[1778077587764,77.24,81650.28,0.0,1.0,0.0,0.00067]
[1778077592795,77.24,81645.73,0.0,1.0,0.0,0.00067]
[1778077593804,77.24,81639.66,0.0,1.0,0.0,0.00068]
[1778077594810,77.24,81637.5,0.0,1.0,0.0,0.00068]
[1778077597831,77.24,81650.64,0.0,1.0,0.0,0.00067]
[1778077598839,77.24,81656.18,0.0,1.0,0.0,0.00066]
[1778077599847,77.24,81656.44,0.0,1.0,0.0,0.00066]
[1778077601875,77.24,81646.3,0.0,1.0,0.0,0.00067]
[1778077602881,77.24,81637.1,0.0,1.0,0.0,0.00068]
[1778077603890,77.24,81641.57,0.0,1.0,0.0,0.00068]
[1778077604896,77.24,81648.62,0.0,1.0,0.0,0.00067]
[1778077605906,77.24,81650.61,0.0,1.0,0.0,0.00067]
[1778077610937,77.24,81647.1,0.0,1.0,0.0,0.00067]
[1778077613959,77.24,81654.17,0.0,1.0,0.0,0.00066]
[1778077615972,77.24,81659.38,0.0,1.0,0.0,0.00066]
[1778077617986,77.24,81660.71,0.0,1.0,0.0,0.00066]
[1778077623021,77.24,81660.07,0.0,1.0,0.0,0.00066]
[1778077628056,77.24,81658.89,0.0,1.0,0.0,0.00066]
[1778077630075,77.24,81664.25,0.0,1.0,0.0,0.00065]
[1778077631080,77.24,81672.47,0.0,1.0,0.0,0.00064]
[1778077633094,77.24,81665.91,0.0,1.0,0.0,0.00065]
[1778077638130,77.24,81663.39,0.0,1.0,0.0,0.00065]
[1778077641153,77.24,81655.59,0.0,1.0,0.0,0.00066]
[1778077642159,77.24,81650.25,0.0,1.0,0.0,0.00067]
[1778077647194,77.24,81657.13,0.0,1.0,0.0,0.00066]
[1778077652229,77.24,81655.17,0.0,1.0,0.0,0.00066]
[1778077655259,77.24,81675.94,0.0,1.0,0.0,0.00064]
[1778077656265,77.24,81692.23,0.0,1.0,0.0,0.00062]
[1778077658283,77.24,81698.31,0.0,1.0,0.0,0.00061]
[1778077662312,77.24,81722.39,0.0,1.0,0.0,0.00059]
[1778077663328,77.24,81740.47,0.0,1.0,0.0,0.00057]
[1778077664326,77.24,81738.89,0.0,1.0,0.0,0.00058]
[1778077668354,77.24,81744.02,0.0,1.0,0.0,0.00057]
[1778077670368,77.24,81738.91,0.0,1.0,0.0,0.00058]
[1778077671374,77.24,81728.79,0.0,1.0,0.0,0.00058]
[1778077672385,77.24,81724.55,0.0,1.0,0.0,0.00059]
[1778077674398,77.24,81716.07,0.0,1.0,0.0,0.0006]
[1778077675404,77.24,81717.89,0.0,1.0,0.0,0.00059]
[1778077676413,77.24,81711.78,0.0,1.0,0.0,0.0006]
[1778077677422,77.24,81711.1,0.0,1.0,0.0,0.0006]
[1778077678429,77.24,81717.37,0.0,1.0,0.0,0.00059]
[1778077679440,77.24,81723.3,0.0,1.0,0.0,0.00059]
[1778077680443,77.24,81728.4,0.0,1.0,0.0,0.00058]
[1778077681454,77.24,81737.99,0.0,1.0,0.0,0.00058]
[1778077682456,77.24,81745.9,0.0,1.0,0.0,0.00057]
[1778077683463,77.24,81734.35,0.0,1.0,0.0,0.00058]
[1778077684472,77.24,81724.17,0.0,1.0,0.0,0.00059]
[1778077685478,77.24,81715.75,0.0,1.0,0.0,0.0006]
[1778077687491,77.24,81709.51,0.0,1.0,0.0,0.0006]
[1778077691521,77.24,81717.39,0.0,1.0,0.0,0.00059]
[1778077694542,77.24,81710.66,0.0,1.0,0.0,0.0006]
[1778077695548,77.24,81702.07,0.0,1.0,0.0,0.00061]
[1778077697562,77.24,81695.7,0.0,1.0,0.0,0.00062]
[1778077700583,77.24,81687.67,0.0,1.0,0.0,0.00062]
[1778077701590,77.24,81675.07,0.0,1.0,0.0,0.00064]
[1778077703604,77.24,81667.29,0.0,1.0,0.0,0.00064]
[1778077708639,77.24,81660.56,0.0,1.0,0.0,0.00065]
[1778077713675,77.24,81663.94,0.0,1.0,0.0,0.00064]
[1778077715691,77.24,81675.23,0.0,1.0,0.0,0.00063]
[1778077716698,77.24,81682.41,0.0,1.0,0.0,0.00062]
[1778077721731,77.24,81675.23,0.0,1.0,0.0,0.00063]
[1778077726766,77.24,81670.95,0.0,1.0,0.0,0.00063]
[1778077727773,77.24,81664.74,0.0,1.0,0.0,0.00064]
[1778077729789,77.24,81671.92,0.0,1.0,0.0,0.00063]
[1778077734827,77.24,81672.72,0.0,1.0,0.0,0.00063]
[1778077739857,77.24,81672.63,0.0,1.0,0.0,0.00063]
[1778077743896,77.24,81677.98,0.0,1.0,0.0,0.00063]
[1778077744902,77.24,81688.16,0.0,1.0,0.0,0.00062]
[1778077749942,77.24,81687.63,0.0,1.0,0.0,0.00062]
[1778077751972,77.24,81693.47,0.0,1.0,0.0,0.00061]
[1778077757011,77.24,81691.13,0.0,1.0,0.0,0.00061]
[1778077761040,77.24,81685.86,0.0,1.0,0.0,0.00062]
[1778077762048,77.24,81680.71,0.0,1.0,0.0,0.00062]
[1778077763055,77.24,81677.49,0.0,1.0,0.0,0.00063]
[1778077765073,77.24,81672.78,0.0,1.0,0.0,0.00063]
[1778077766084,77.24,81666.8,0.0,1.0,0.0,0.00064]
[1778077767091,77.24,81656.42,0.0,1.0,0.0,0.00065]
[1778077768101,77.24,81645.37,0.0,1.0,0.0,0.00066]
[1778077769104,77.24,81640.43,0.0,1.0,0.0,0.00066]
[1778077772127,77.24,81635.68,0.0,1.0,0.0,0.00066]
[1778077773133,77.24,81628.46,0.0,1.0,0.0,0.00067]
[1778077774141,77.24,81630.79,0.0,1.0,0.0,0.00067]
[1778077778168,77.24,81625.64,0.0,1.0,0.0,0.00067]
[1778077783206,77.24,81621.05,0.0,1.0,0.0,0.00068]
[1778077785217,77.24,81612.93,0.0,1.0,0.0,0.00069]
[1778077786224,77.24,81605.51,0.0,1.0,0.0,0.0007]
[1778077787233,77.24,81600.62,0.0,1.0,0.0,0.0007]
[1778077790255,77.24,81606.49,0.0,1.0,0.0,0.00069]
[1778077793276,77.24,81611.45,0.0,1.0,0.0,0.00069]
[1778077796296,77.24,81599.73,0.0,1.0,0.0,0.0007]
[1778077797302,77.24,81598.61,0.0,1.0,0.0,0.0007]
[1778077801331,77.24,81591.91,0.0,1.0,0.0,0.00071]
[1778077802339,77.24,81587.8,0.0,1.0,0.0,0.00072]
[1778077803356,77.24,81596.28,0.0,1.0,0.0,0.00071]
[1778077804361,77.24,81605.66,0.0,1.0,0.0,0.0007]
[1778077805367,77.24,81608.2,0.0,1.0,0.0,0.00069]
[1778077807382,77.24,81618.72,0.0,1.0,0.0,0.00068]
[1778077808409,77.24,81627.21,0.0,1.0,0.0,0.00067]
[1778077809405,77.24,81638.09,0.0,1.0,0.0,0.00066]
[1778077810414,77.24,81631.17,0.0,1.0,0.0,0.00067]
[1778077811413,77.24,81623.02,0.0,1.0,0.0,0.00068]
[1778077813427,77.24,81618.14,0.0,1.0,0.0,0.00068]
[1778077818465,77.24,81611.6,0.0,1.0,0.0,0.00069]
[1778077819474,77.24,81608.71,0.0,1.0,0.0,0.00069]
[1778077820482,77.24,81614.04,0.0,1.0,0.0,0.00069]
[1778077822496,77.24,81617.84,0.0,1.0,0.0,0.00068]
[1778077827560,77.24,81614.37,0.0,1.0,0.0,0.00069]
[1778077832588,77.24,81617.03,0.0,1.0,0.0,0.00068]
[1778077833597,77.24,81623.01,0.0,1.0,0.0,0.00067]
[1778077834601,77.24,81624.67,0.0,1.0,0.0,0.00067]
[1778077837622,77.24,81634.0,0.0,1.0,0.0,0.00066]
[1778077839636,77.24,81645.02,0.0,1.0,0.0,0.00065]
[1778077840644,77.24,81653.41,0.0,1.0,0.0,0.00064]
[1778077841650,77.24,81655.34,0.0,1.0,0.0,0.00064]
[1778077844671,77.24,81667.71,0.0,1.0,0.0,0.00062]
[1778077845678,77.24,81671.09,0.0,1.0,0.0,0.00062]
[1778077846685,77.24,81677.43,0.0,1.0,0.0,0.00061]
[1778077847692,77.24,81681.26,0.0,1.0,0.0,0.00061]
[1778077851721,77.24,81675.38,0.0,1.0,0.0,0.00062]
[1778077853734,77.24,81683.6,0.0,1.0,0.0,0.00061]
[1778077854741,77.24,81685.8,0.0,1.0,0.0,0.00061]
[1778077857030,77.24,81691.09,0.0,1.0,0.0,0.0006]
[1778077857779,77.24,81697.09,0.0,1.0,0.0,0.0006]
[1778077858785,77.24,81708.23,0.0,1.0,0.0,0.00059]
[1778077862814,77.24,81698.47,0.0,1.0,0.0,0.00059]
[1778077864720,77.24,81691.93,0.0,1.0,0.0,0.0006]
[1778077866846,77.24,81684.54,0.0,1.0,0.0,0.00061]
[1778077867852,77.24,81678.41,0.0,1.0,0.0,0.00061]
[1778077870871,77.24,81671.69,0.0,1.0,0.0,0.00062]
[1778077871879,77.24,81660.68,0.0,1.0,0.0,0.00063]
[1778077876918,77.24,81673.51,0.0,1.0,0.0,0.00062]
[1778077878931,77.24,81679.71,0.0,1.0,0.0,0.00061]
[1778077879938,77.24,81687.7,0.0,1.0,0.0,0.00061]
[1778077880948,77.24,81694.46,0.0,1.0,0.0,0.0006]
[1778077884974,77.24,81687.86,0.0,1.0,0.0,0.0006]
[1778077886988,77.24,81683.92,0.0,1.0,0.0,0.00061]
[1778077890018,77.24,81691.45,0.0,1.0,0.0,0.0006]
[1778077891023,77.24,81697.66,0.0,1.0,0.0,0.00059]
[1778077893037,77.24,81703.5,0.0,1.0,0.0,0.00058]
[1778077897065,77.24,81708.66,0.0,1.0,0.0,0.00058]
[1778077899082,77.24,81698.26,0.0,1.0,0.0,0.00059]
[1778077900089,77.24,81695.93,0.0,1.0,0.0,0.00059]
[1778077902102,77.24,81706.01,0.0,1.0,0.0,0.00058]
[1778077903109,77.24,81712.77,0.0,1.0,0.0,0.00058]
[1778077906131,77.24,81723.3,0.0,1.0,0.0,0.00057]
[1778077911164,77.24,81722.09,0.0,1.0,0.0,0.00057]
[1778077915203,77.24,81714.74,0.0,1.0,0.0,0.00057]
[1778077916212,77.24,81703.54,0.0,1.0,0.0,0.00058]
[1778077918224,77.24,81708.06,0.0,1.0,0.0,0.00058]
[1778077922252,77.24,81708.92,0.0,1.0,0.0,0.00058]
[1778077927287,77.24,81709.07,0.0,1.0,0.0,0.00058]
[1778077929302,77.24,81718.29,0.0,1.0,0.0,0.00057]
[1778077932325,77.24,81713.21,0.0,1.0,0.0,0.00058]
[1778077933337,77.24,81705.1,0.0,1.0,0.0,0.00058]
[1778077934338,77.24,81704.73,0.0,1.0,0.0,0.00058]
[1778077939375,77.24,81704.34,0.0,1.0,0.0,0.00058]
[1778077942404,77.24,81711.78,0.0,1.0,0.0,0.00058]
[1778077943406,77.24,81717.06,0.0,1.0,0.0,0.00057]
[1778077948441,77.24,81712.63,0.0,1.0,0.0,0.00058]
[1778077952470,77.24,81706.64,0.0,1.0,0.0,0.00058]
[1778077955491,77.24,81712.5,0.0,1.0,0.0,0.00057]
[1778077960526,77.24,81716.03,0.0,1.0,0.0,0.00057]
[1778077962540,77.24,81711.01,0.0,1.0,0.0,0.00057]
[1778077967574,77.24,81709.94,0.0,1.0,0.0,0.00057]
[1778077972610,77.24,81714.9,0.0,1.0,0.0,0.00057]
[1778077976638,77.24,81720.92,0.0,1.0,0.0,0.00056]
[1778077977646,77.24,81726.57,0.0,1.0,0.0,0.00056]
[1778077982685,77.24,81720.76,0.0,1.0,0.0,0.00056]
[1778077985702,77.24,81726.89,0.0,1.0,0.0,0.00056]
[1778077990737,77.24,81728.39,0.0,1.0,0.0,0.00056]
[1778077995772,77.24,81719.6,0.0,1.0,0.0,0.00056]
[1778077998792,77.24,81724.86,0.0,1.0,0.0,0.00056]
[1778078003828,77.24,81721.31,0.0,1.0,0.0,0.00056]
[1778078007857,77.24,81714.85,0.0,1.0,0.0,0.00057]
[1778078012891,77.24,81713.73,0.0,1.0,0.0,0.00056]
[1778078017927,77.24,81713.22,0.0,1.0,0.0,0.00056]
[1778078021954,77.24,81719.37,0.0,1.0,0.0,0.00056]
[1778078025985,77.24,81727.5,0.0,1.0,0.0,0.00055]
[1778078027996,77.24,81721.49,0.0,1.0,0.0,0.00056]
[1778078033031,77.24,81718.87,0.0,1.0,0.0,0.00056]
[1778078037066,77.24,81724.99,0.0,1.0,0.0,0.00055]
[1778078042101,77.24,81726.42,0.0,1.0,0.0,0.00055]
[1778078046129,77.24,81731.89,0.0,1.0,0.0,0.00055]
[1778078051163,77.24,81729.96,0.0,1.0,0.0,0.00055]
[1778078056199,77.24,81728.95,0.0,1.0,0.0,0.00055]
[1778078058212,77.24,81734.54,0.0,1.0,0.0,0.00054]
[1778078059219,77.24,81740.51,0.0,1.0,0.0,0.00054]
[1778078063262,77.24,81750.15,0.0,1.0,0.0,0.00053]
[1778078065265,77.24,81736.36,0.0,1.0,0.0,0.00054]
[1778078070297,77.24,81737.92,0.0,1.0,0.0,0.00054]
[1778078072312,77.24,81733.33,0.0,1.0,0.0,0.00054]
[1778078074325,77.24,81727.4,0.0,1.0,0.0,0.00055]
[1778078078354,77.24,81715.91,0.0,1.0,0.0,0.00056]
[1778078079360,77.24,81707.21,0.0,1.0,0.0,0.00056]
[1778078080367,77.24,81705.91,0.0,1.0,0.0,0.00056]
[1778078085402,77.24,81705.75,0.0,1.0,0.0,0.00056]
[1778078090438,77.24,81711.74,0.0,1.0,0.0,0.00056]
[1778078093459,77.24,81716.39,0.0,1.0,0.0,0.00056]
[1778078098497,77.24,81712.02,0.0,1.0,0.0,0.00056]
[1778078101518,77.24,81717.51,0.0,1.0,0.0,0.00055]
[1778078104539,77.24,81724.41,0.0,1.0,0.0,0.00055]
[1778078105546,77.24,81733.21,0.0,1.0,0.0,0.00054]
[1778078106553,77.24,81732.5,0.0,1.0,0.0,0.00054]
[1778078111590,77.24,81737.14,0.0,1.0,0.0,0.00054]
[1778078115622,77.24,81729.3,0.0,1.0,0.0,0.00054]
[1778078120658,77.24,81736.19,0.0,1.0,0.0,0.00054]
[1778078125692,77.24,81741.4,0.0,1.0,0.0,0.00053]
[1778078127706,77.24,81746.78,0.0,1.0,0.0,0.00053]
[1778078128714,77.24,81753.49,0.0,1.0,0.0,0.00052]
[1778078129721,77.24,81758.97,0.0,1.0,0.0,0.00052]
[1778078130728,77.24,81759.59,0.0,1.0,0.0,0.00052]
[1778078132742,77.24,81752.6,0.0,1.0,0.0,0.00052]
[1778078135762,77.24,81746.35,0.0,1.0,0.0,0.00052]
[1778078139790,77.24,81750.58,0.0,1.0,0.0,0.00052]
[1778078142811,77.24,81744.03,0.0,1.0,0.0,0.00053]
[1778078147848,77.24,81742.6,0.0,1.0,0.0,0.00053]
[1778078152883,77.24,81755.71,0.0,1.0,0.0,0.00052]
[1778078153893,77.24,81764.27,0.0,1.0,0.0,0.00051]
[1778078158932,77.24,81761.99,0.0,1.0,0.0,0.00051]
[1778078161952,77.24,81754.65,0.0,1.0,0.0,0.00052]
[1778078166987,77.24,81749.53,0.0,1.0,0.0,0.00052]
[1778078170017,77.24,81743.11,0.0,1.0,0.0,0.00053]
[1778078175047,77.24,81745.04,0.0,1.0,0.0,0.00053]
[1778078177060,77.24,81750.04,0.0,1.0,0.0,0.00052]
[1778078179074,77.24,81744.04,0.0,1.0,0.0,0.00053]
[1778078184108,77.24,81743.05,0.0,1.0,0.0,0.00053]
[1778078186122,77.24,81732.84,0.0,1.0,0.0,0.00054]
[1778078191160,77.24,81734.27,0.0,1.0,0.0,0.00053]
[1778078196194,77.24,81740.16,0.0,1.0,0.0,0.00052]
[1778078201229,77.24,81739.64,0.0,1.0,0.0,0.00052]
[1778078203243,77.24,81734.58,0.0,1.0,0.0,0.00053]
[1778078205259,77.24,81740.75,0.0,1.0,0.0,0.00052]
[1778078206265,77.24,81732.08,0.0,1.0,0.0,0.00053]
[1778078208278,77.24,81727.33,0.0,1.0,0.0,0.00053]
[1778078213313,77.24,81733.23,0.0,1.0,0.0,0.00053]
[1778078218361,77.24,81727.59,0.0,1.0,0.0,0.00053]
[1778078220374,77.24,81722.24,0.0,1.0,0.0,0.00054]
[1778078225410,77.24,81722.44,0.0,1.0,0.0,0.00054]
[1778078230445,77.24,81721.36,0.0,1.0,0.0,0.00054]
[1778078232465,77.24,81715.62,0.0,1.0,0.0,0.00054]
[1778078233469,77.24,81710.08,0.0,1.0,0.0,0.00055]
[1778078235481,77.24,81702.5,0.0,1.0,0.0,0.00056]
[1778078237496,77.24,81691.78,0.0,1.0,0.0,0.00057]
[1778078242532,77.24,81695.2,0.0,1.0,0.0,0.00056]
[1778078247566,77.24,81696.77,0.0,1.0,0.0,0.00056]
[1778078250590,77.24,81686.4,0.0,1.0,0.0,0.00057]
[1778078251600,77.24,81679.95,0.0,1.0,0.0,0.00057]
[1778078252609,77.24,81679.63,0.0,1.0,0.0,0.00057]
[1778078257644,77.24,81681.57,0.0,1.0,0.0,0.00057]
[1778078262682,77.24,81679.99,0.0,1.0,0.0,0.00057]
[1778078267716,77.24,81681.87,0.0,1.0,0.0,0.00057]
[1778078272751,77.24,81683.07,0.0,1.0,0.0,0.00057]
[1778078274766,77.24,81673.9,0.0,1.0,0.0,0.00058]
[1778078275777,77.24,81668.68,0.0,1.0,0.0,0.00058]
[1778078280808,77.24,81666.93,0.0,1.0,0.0,0.00058]
[1778078281823,77.24,81659.11,0.0,1.0,0.0,0.00059]
[1778078282822,77.24,81650.87,0.0,1.0,0.0,0.0006]
[1778078283830,77.24,81652.45,0.0,1.0,0.0,0.0006]
[1778078284836,77.24,81658.66,0.0,1.0,0.0,0.00059]
[1778078285844,77.24,81665.08,0.0,1.0,0.0,0.00058]
[1778078287857,77.24,81672.76,0.0,1.0,0.0,0.00058]
[1778078290878,77.24,81655.15,0.0,1.0,0.0,0.00059]
[1778078291886,77.24,81646.36,0.0,1.0,0.0,0.0006]
[1778078294906,77.24,81638.84,0.0,1.0,0.0,0.00061]
[1778078299941,77.24,81634.47,0.0,1.0,0.0,0.00061]
[1778078300952,77.24,81626.81,0.0,1.0,0.0,0.00062]
[1778078301957,77.24,81620.96,0.0,1.0,0.0,0.00063]
[1778078302963,77.24,81615.89,0.0,1.0,0.0,0.00063]
[1778078304978,77.24,81622.76,0.0,1.0,0.0,0.00063]
[1778078310013,77.24,81623.6,0.0,1.0,0.0,0.00062]
[1778078313045,77.24,81636.1,0.0,1.0,0.0,0.00061]
[1778078314047,77.24,81637.93,0.0,1.0,0.0,0.0006]
[1778078316094,77.24,81643.53,0.0,1.0,0.0,0.0006]
[1778078317081,77.24,81648.59,0.0,1.0,0.0,0.00059]
[1778078318087,77.24,81663.56,0.0,1.0,0.0,0.00058]
[1778078323121,77.24,81663.16,0.0,1.0,0.0,0.00058]
[1778078324128,77.24,81657.07,0.0,1.0,0.0,0.00059]
[1778078329164,77.24,81655.98,0.0,1.0,0.0,0.00059]
[1778078331178,77.24,81661.15,0.0,1.0,0.0,0.00058]
[1778078335206,77.24,81666.8,0.0,1.0,0.0,0.00058]
[1778078338228,77.24,81674.78,0.0,1.0,0.0,0.00057]
[1778078340244,77.24,81681.97,0.0,1.0,0.0,0.00056]
[1778078341250,77.24,81689.78,0.0,1.0,0.0,0.00056]
[1778078344273,77.24,81694.89,0.0,1.0,0.0,0.00055]
[1778078349308,77.24,81689.12,0.0,1.0,0.0,0.00056]
[1778078354344,77.24,81680.73,0.0,1.0,0.0,0.00056]
[1778078359378,77.24,81684.86,0.0,1.0,0.0,0.00056]
[1778078360385,77.24,81692.09,0.0,1.0,0.0,0.00055]
[1778078363406,77.24,81697.36,0.0,1.0,0.0,0.00055]
[1778078367434,77.24,81705.31,0.0,1.0,0.0,0.00054]
[1778078369448,77.24,81713.34,0.0,1.0,0.0,0.00054]
[1778078374483,77.24,81715.62,0.0,1.0,0.0,0.00053]
[1778078379518,77.24,81720.14,0.0,1.0,0.0,0.00052]
[1778078382543,77.24,81708.28,0.0,1.0,0.0,0.00053]
[1778078383547,77.24,81702.12,0.0,1.0,0.0,0.00054]
[1778078385561,77.24,81697.09,0.0,1.0,0.0,0.00054]
[1778078388583,77.24,81708.35,0.0,1.0,0.0,0.00053]
[1778078391602,77.24,81713.46,0.0,1.0,0.0,0.00053]
[1778078394623,77.24,81719.42,0.0,1.0,0.0,0.00053]
[1778078399668,77.24,81718.06,0.0,1.0,0.0,0.00053]
[1778078402686,77.24,81723.16,0.0,1.0,0.0,0.00052]
[1778078405706,77.24,81733.34,0.0,1.0,0.0,0.00051]
[1778078407721,77.24,81739.24,0.0,1.0,0.0,0.00051]
[1778078412756,77.24,81743.48,0.0,1.0,0.0,0.00051]
[1778078413762,77.24,81737.78,0.0,1.0,0.0,0.00051]
[1778078414770,77.24,81733.81,0.0,1.0,0.0,0.00051]
[1778078419804,77.24,81732.35,0.0,1.0,0.0,0.00051]
[1778078424840,77.24,81734.7,0.0,1.0,0.0,0.00051]
[1778078429875,77.24,81737.15,0.0,1.0,0.0,0.00051]
[1778078430881,77.24,81743.51,0.0,1.0,0.0,0.00051]
[1778078431890,77.24,81745.31,0.0,1.0,0.0,0.0005]
[1778078436927,77.24,81747.01,0.0,1.0,0.0,0.0005]
[1778078438939,77.24,81749.77,0.0,1.0,0.0,0.0005]
[1778078443980,77.24,81747.6,0.0,1.0,0.0,0.0005]
[1778078449009,77.24,81749.95,0.0,1.0,0.0,0.00049]
[1778078454045,77.24,81745.55,0.0,1.0,0.0,0.0005]
[1778078458072,77.24,81755.58,0.0,1.0,0.0,0.00049]
[1778078463108,77.24,81749.14,0.0,1.0,0.0,0.0005]
[1778078467138,77.24,81757.96,0.0,1.0,0.0,0.00049]
[1778078470157,77.24,81749.48,0.0,1.0,0.0,0.0005]
[1778078472172,77.24,81743.96,0.0,1.0,0.0,0.0005]
[1778078474187,77.24,81737.66,0.0,1.0,0.0,0.0005]
[1778078479230,77.24,81740.92,0.0,1.0,0.0,0.0005]
[1778078482252,77.24,81731.49,0.0,1.0,0.0,0.00051]
[1778078488294,77.24,81731.73,0.0,1.0,0.0,0.00051]
[1778078493330,77.24,81736.23,0.0,1.0,0.0,0.0005]
[1778078496350,77.24,81729.14,0.0,1.0,0.0,0.00051]
[1778078501392,77.24,81730.03,0.0,1.0,0.0,0.00051]
[1778078504412,77.24,81723.26,0.0,1.0,0.0,0.00051]
[1778078505419,77.24,81713.43,0.0,1.0,0.0,0.00052]
[1778078506427,77.24,81707.93,0.0,1.0,0.0,0.00052]
[1778078509447,77.24,81714.02,0.0,1.0,0.0,0.00052]
[1778078510455,77.24,81703.24,0.0,1.0,0.0,0.00053]
[1778078511462,77.24,81696.7,0.0,1.0,0.0,0.00053]
[1778078513476,77.24,81702.26,0.0,1.0,0.0,0.00053]
[1778078517503,77.24,81708.6,0.0,1.0,0.0,0.00052]
[1778078522537,77.24,81707.63,0.0,1.0,0.0,0.00052]
[1778078524552,77.24,81700.37,0.0,1.0,0.0,0.00053]
[1778078529587,77.24,81697.68,0.0,1.0,0.0,0.00053]
[1778078534622,77.24,81700.21,0.0,1.0,0.0,0.00053]
[1778078539659,77.24,81689.86,0.0,1.0,0.0,0.00054]
[1778078541673,77.24,81682.42,0.0,1.0,0.0,0.00055]
[1778078543689,77.24,81675.58,0.0,1.0,0.0,0.00055]
[1778078545701,77.24,81666.07,0.0,1.0,0.0,0.00056]
[1778078547714,77.24,81658.26,0.0,1.0,0.0,0.00057]
[1778078552749,77.24,81656.01,0.0,1.0,0.0,0.00056]
[1778078557784,77.24,81666.11,0.0,1.0,0.0,0.00055]
[1778078558791,77.24,81670.53,0.0,1.0,0.0,0.00055]
[1778078560805,77.24,81692.23,0.0,1.0,0.0,0.00053]
[1778078561813,77.24,81714.68,0.0,1.0,0.0,0.00051]
[1778078566847,77.24,81721.06,0.0,1.0,0.0,0.00051]
[1778078568863,77.24,81725.82,0.0,1.0,0.0,0.0005]
[1778078571885,77.24,81732.75,0.0,1.0,0.0,0.0005]
[1778078574906,77.24,81739.38,0.0,1.0,0.0,0.00049]
[1778078579942,77.24,81744.77,0.0,1.0,0.0,0.00049]
[1778078583976,77.24,81751.01,0.0,1.0,0.0,0.00048]
[1778078584980,77.24,81764.53,0.0,1.0,0.0,0.00047]
[1778078585988,77.24,81779.32,0.0,1.0,0.0,0.00046]
[1778078586996,77.24,81775.32,0.0,1.0,0.0,0.00047]
[1778078588002,77.24,81769.9,0.0,1.0,0.0,0.00047]
[1778078589009,77.24,81768.97,0.0,1.0,0.0,0.00047]
[1778078592032,77.24,81776.08,0.0,1.0,0.0,0.00046]
[1778078594061,77.24,81779.38,0.0,1.0,0.0,0.00046]
[1778078596064,77.24,81790.22,0.0,1.0,0.0,0.00045]
[1778078597070,77.24,81772.26,0.0,1.0,0.0,0.00047]
[1778078598077,77.24,81765.86,0.0,1.0,0.0,0.00047]
[1778078599084,77.24,81760.79,0.0,1.0,0.0,0.00048]
[1778078602113,77.24,81766.11,0.0,1.0,0.0,0.00047]
[1778078607148,77.24,81763.57,0.0,1.0,0.0,0.00047]
[1778078608155,77.24,81773.4,0.0,1.0,0.0,0.00047]
[1778078609161,77.24,81785.03,0.0,1.0,0.0,0.00046]
[1778078610188,77.24,81800.62,0.0,1.0,0.0,0.00045]
[1778078611181,77.24,81813.52,0.0,1.0,0.0,0.00043]
[1778078612195,77.24,81820.58,0.0,1.0,0.0,0.00043]
[1778078615211,77.24,81812.25,0.0,1.0,0.0,0.00043]
[1778078619238,77.24,81815.48,0.0,1.0,0.0,0.00043]
[1778078623267,77.24,81824.91,0.0,1.0,0.0,0.00043]
[1778078626287,77.24,81814.24,0.0,1.0,0.0,0.00043]
[1778078627294,77.24,81818.81,0.0,1.0,0.0,0.00043]
[1778078632347,77.24,81820.92,0.0,1.0,0.0,0.00043]
[1778078637382,77.24,81824.7,0.0,1.0,0.0,0.00043]
[1778078642425,77.24,81823.3,0.0,1.0,0.0,0.00043]
[1778078645446,77.24,81818.04,0.0,1.0,0.0,0.00043]
[1778078646452,77.24,81812.48,0.0,1.0,0.0,0.00043]
[1778078651487,77.24,81810.76,0.0,1.0,0.0,0.00044]
[1778078656523,77.24,81808.97,0.0,1.0,0.0,0.00044]
[1778078661559,77.24,81808.07,0.0,1.0,0.0,0.00044]
[1778078666594,77.24,81811.01,0.0,1.0,0.0,0.00043]
[1778078671630,77.24,81814.05,0.0,1.0,0.0,0.00043]
[1778078673648,77.24,81820.39,0.0,1.0,0.0,0.00042]
[1778078675665,77.24,81841.18,0.0,1.0,0.0,0.00041]
[1778078676671,77.24,81846.68,0.0,1.0,0.0,0.00041]
[1778078680699,77.24,81851.9,0.0,1.0,0.0,0.0004]
[1778078685755,77.24,81850.08,0.0,1.0,0.0,0.0004]
[1778078687749,77.24,81839.64,0.0,1.0,0.0,0.00041]
[1778078692788,77.24,81840.89,0.0,1.0,0.0,0.00041]
[1778078693794,77.24,81846.47,0.0,1.0,0.0,0.00041]
[1778078695808,77.24,81851.7,0.0,1.0,0.0,0.0004]
[1778078696816,77.24,81858.29,0.0,1.0,0.0,0.0004]
[1778078699836,77.24,81862.78,0.0,1.0,0.0,0.0004]
[1778078701850,77.24,81867.11,0.0,1.0,0.0,0.00039]
[1778078702857,77.24,81872.06,0.0,1.0,0.0,0.00039]
[1778078704871,77.24,81885.58,0.0,1.0,0.0,0.00038]
[1778078705884,77.24,81892.12,0.0,1.0,0.0,0.00038]
[1778078707894,77.24,81902.93,0.0,1.0,0.0,0.00037]
[1778078709907,77.24,81910.57,0.0,1.0,0.0,0.00037]
[1778078711921,77.24,81916.97,0.0,1.0,0.0,0.00036]
[1778078716958,77.24,81921.77,0.0,1.0,0.0,0.00036]
[1778078721991,77.24,81923.75,0.0,1.0,0.0,0.00036]
[1778078722998,77.24,81929.14,0.0,1.0,0.0,0.00036]
[1778078726023,77.24,81915.86,0.0,1.0,0.0,0.00036]
[1778078728035,77.24,81925.88,0.0,1.0,0.0,0.00036]
[1778078730050,77.24,81932.13,0.0,1.0,0.0,0.00035]
[1778078732064,77.24,81937.52,0.0,1.0,0.0,0.00035]
[1778078735089,77.24,81932.2,0.0,1.0,0.0,0.00035]
[1778078740123,77.24,81927.7,0.0,1.0,0.0,0.00035]
[1778078741129,77.24,81942.29,0.0,1.0,0.0,0.00034]
[1778078742136,77.24,81955.73,0.0,1.0,0.0,0.00034]
[1778078743143,77.24,81956.27,0.0,1.0,0.0,0.00034]
[1778078745158,77.24,81950.22,0.0,1.0,0.0,0.00034]
[1778078746168,77.24,81944.75,0.0,1.0,0.0,0.00034]
[1778078748180,77.24,81951.55,0.0,1.0,0.0,0.00034]
[1778078749185,77.24,81956.44,0.0,1.0,0.0,0.00034]
[1778078751258,77.24,81941.05,0.0,1.0,0.0,0.00034]
[1778078752214,77.24,81941.05,0.0,1.0,0.0,0.00034]
[1778078753221,77.24,81936.12,0.0,1.0,0.0,0.00035]
[1778078755235,77.24,81926.62,0.0,1.0,0.0,0.00035]
[1778078757249,77.24,81917.5,0.0,1.0,0.0,0.00036]
[1778078758256,77.24,81915.45,0.0,1.0,0.0,0.00036]
[1778078762285,77.24,81926.82,0.0,1.0,0.0,0.00035]
[1778078763293,77.24,81930.14,0.0,1.0,0.0,0.00035]
[1778078764330,77.24,81924.47,0.0,1.0,0.0,0.00035]
[1778078765315,77.24,81926.15,0.0,1.0,0.0,0.00035]
[1778078766316,77.24,81915.36,0.0,1.0,0.0,0.00036]
[1778078767322,77.24,81899.2,0.0,1.0,0.0,0.00037]
[1778078768332,77.24,81892.44,0.0,1.0,0.0,0.00037]
[1778078769338,77.24,81889.88,0.0,1.0,0.0,0.00037]
[1778078771352,77.24,81882.48,0.0,1.0,0.0,0.00038]
[1778078773368,77.24,81882.44,0.0,1.0,0.0,0.00038]
[1778078775385,77.24,81877.4,0.0,1.0,0.0,0.00038]
[1778078780427,77.24,81884.61,0.0,1.0,0.0,0.00038]
[1778078785463,77.24,81879.9,0.0,1.0,0.0,0.00038]
[1778078787473,77.24,81885.15,0.0,1.0,0.0,0.00038]
[1778078788480,77.24,81889.62,0.0,1.0,0.0,0.00037]
[1778078790494,77.24,81901.54,0.0,1.0,0.0,0.00037]
[1778078791552,77.24,81895.76,0.0,1.0,0.0,0.00037]
[1778078793515,77.24,81893.73,0.0,1.0,0.0,0.00037]
[1778078798552,77.24,81891.93,0.0,1.0,0.0,0.00037]
[1778078800565,77.24,81885.7,0.0,1.0,0.0,0.00037]
[1778078805601,77.24,81882.37,0.0,1.0,0.0,0.00038]
[1778078808623,77.24,81877.02,0.0,1.0,0.0,0.00038]
[1778078810636,77.24,81866.64,0.0,1.0,0.0,0.00039]
[1778078811696,77.24,81858.67,0.0,1.0,0.0,0.00039]
[1778078813658,77.24,81853.55,0.0,1.0,0.0,0.00039]
[1778078815673,77.24,81848.6,0.0,1.0,0.0,0.0004]
[1778078820708,77.24,81846.21,0.0,1.0,0.0,0.0004]
[1778078821772,77.24,81838.9,0.0,1.0,0.0,0.0004]
[1778078822722,77.24,81838.9,0.0,1.0,0.0,0.0004]
[1778078825742,77.24,81833.61,0.0,1.0,0.0,0.00041]
[1778078826751,77.24,81828.13,0.0,1.0,0.0,0.00041]
[1778078831784,77.24,81825.68,0.0,1.0,0.0,0.00041]
[1778078834805,77.24,81820.01,0.0,1.0,0.0,0.00042]
[1778078839840,77.24,81818.02,0.0,1.0,0.0,0.00042]
[1778078841914,77.24,81808.88,0.0,1.0,0.0,0.00042]
[1778078842861,77.24,81808.95,0.0,1.0,0.0,0.00042]
[1778078844876,77.24,81801.72,0.0,1.0,0.0,0.00043]
[1778078847896,77.24,81806.3,0.0,1.0,0.0,0.00042]
[1778078852932,77.24,81797.71,0.0,1.0,0.0,0.00043]
[1778078853938,77.24,81790.08,0.0,1.0,0.0,0.00043]
[1778078854946,77.24,81784.88,0.0,1.0,0.0,0.00044]
[1778078856961,77.24,81773.61,0.0,1.0,0.0,0.00044]
[1778078857968,77.24,81768.59,0.0,1.0,0.0,0.00045]
[1778078858973,77.24,81774.11,0.0,1.0,0.0,0.00044]
[1778078860988,77.24,81779.69,0.0,1.0,0.0,0.00044]
[1778078866026,77.24,81777.18,0.0,1.0,0.0,0.00044]
[1778078868049,77.24,81770.77,0.0,1.0,0.0,0.00045]
[1778078873075,77.24,81767.47,0.0,1.0,0.0,0.00045]
[1778078878110,77.24,81769.21,0.0,1.0,0.0,0.00045]
[1778078880124,77.24,81763.15,0.0,1.0,0.0,0.00045]
[1778078882198,77.24,81750.0,0.0,1.0,0.0,0.00046]
[1778078885159,77.24,81749.99,0.0,1.0,0.0,0.00046]
[1778078890194,77.24,81751.94,0.0,1.0,0.0,0.00046]
[1778078892269,77.24,81740.38,0.0,1.0,0.0,0.00047]
[1778078896236,77.24,81735.97,0.0,1.0,0.0,0.00047]
[1778078900264,77.24,81741.97,0.0,1.0,0.0,0.00047]
[1778078905300,77.24,81743.61,0.0,1.0,0.0,0.00047]
[1778078910335,77.24,81746.28,0.0,1.0,0.0,0.00046]
[1778078915372,77.24,81744.34,0.0,1.0,0.0,0.00046]
[1778078920405,77.24,81754.93,0.0,1.0,0.0,0.00045]
[1778078921412,77.24,81759.46,0.0,1.0,0.0,0.00045]
[1778078924434,77.24,81748.22,0.0,1.0,0.0,0.00046]
[1778078925441,77.24,81745.79,0.0,1.0,0.0,0.00046]
[1778078930492,77.24,81746.33,0.0,1.0,0.0,0.00046]
[1778078932553,77.24,81737.8,0.0,1.0,0.0,0.00046]
[1778078934513,77.24,81727.41,0.0,1.0,0.0,0.00047]
[1778078935524,77.24,81724.65,0.0,1.0,0.0,0.00047]
[1778078936532,77.24,81719.59,0.0,1.0,0.0,0.00048]
[1778078938545,77.24,81713.09,0.0,1.0,0.0,0.00048]
[1778078940558,77.24,81701.97,0.0,1.0,0.0,0.00049]
[1778078941568,77.24,81695.38,0.0,1.0,0.0,0.0005]
[1778078942623,77.24,81690.06,0.0,1.0,0.0,0.0005]
[1778078944587,77.24,81686.95,0.0,1.0,0.0,0.0005]
[1778078947607,77.24,81699.86,0.0,1.0,0.0,0.00049]
[1778078952643,77.24,81701.84,0.0,1.0,0.0,0.00049]
[1778078957677,77.24,81700.37,0.0,1.0,0.0,0.00049]
[1778078960699,77.24,81693.76,0.0,1.0,0.0,0.0005]
[1778078961705,77.24,81700.03,0.0,1.0,0.0,0.00049]
[1778078962767,77.24,81715.12,0.0,1.0,0.0,0.00048]
[1778078963720,77.24,81715.12,0.0,1.0,0.0,0.00048]
[1778078968757,77.24,81725.79,0.0,1.0,0.0,0.00047]
[1778078970769,77.24,81732.65,0.0,1.0,0.0,0.00047]
[1778078971776,77.24,81738.72,0.0,1.0,0.0,0.00046]
[1778078972783,77.24,81744.98,0.0,1.0,0.0,0.00045]
[1778078973788,77.24,81753.3,0.0,1.0,0.0,0.00045]
[1778078978826,77.24,81751.58,0.0,1.0,0.0,0.00045]
[1778078981846,77.24,81758.29,0.0,1.0,0.0,0.00044]
[1778078986886,77.24,81761.48,0.0,1.0,0.0,0.00044]
[1778078990914,77.24,81755.24,0.0,1.0,0.0,0.00045]
[1778078995947,77.24,81761.89,0.0,1.0,0.0,0.00044]
[1778079000987,77.24,81764.89,0.0,1.0,0.0,0.00044]
[1778079006023,77.24,81767.38,0.0,1.0,0.0,0.00044]
[1778079011057,77.24,81766.45,0.0,1.0,0.0,0.00044]
[1778079016091,77.24,81766.91,0.0,1.0,0.0,0.00044]
[1778079018105,77.24,81760.69,0.0,1.0,0.0,0.00044]
[1778079023140,77.24,81759.49,0.0,1.0,0.0,0.00044]
[1778079026161,77.24,81753.96,0.0,1.0,0.0,0.00045]
[1778079027168,77.24,81748.69,0.0,1.0,0.0,0.00045]
[1778079029182,77.24,81742.73,0.0,1.0,0.0,0.00046]
[1778079031196,77.24,81737.87,0.0,1.0,0.0,0.00045]
[1778079035224,77.24,81731.83,0.0,1.0,0.0,0.00046]
[1778079037238,77.24,81746.51,0.0,1.0,0.0,0.00045]
[1778079038245,77.24,81755.43,0.0,1.0,0.0,0.00044]
[1778079043333,77.24,81753.88,0.0,1.0,0.0,0.00044]
[1778079049322,77.24,81758.02,0.0,1.0,0.0,0.00044]
[1778079053405,77.24,81744.61,0.0,1.0,0.0,0.00045]
[1778079054359,77.24,81744.61,0.0,1.0,0.0,0.00045]
[1778079055374,77.24,81739.53,0.0,1.0,0.0,0.00045]
[1778079056373,77.24,81729.87,0.0,1.0,0.0,0.00046]
[1778079057382,77.24,81723.47,0.0,1.0,0.0,0.00047]
[1778079062416,77.24,81720.98,0.0,1.0,0.0,0.00047]
[1778079063480,77.24,81729.69,0.0,1.0,0.0,0.00046]
[1778079064430,77.24,81729.62,0.0,1.0,0.0,0.00046]
[1778079067452,77.24,81735.43,0.0,1.0,0.0,0.00046]
[1778079068460,77.24,81741.11,0.0,1.0,0.0,0.00045]
[1778079069466,77.24,81748.2,0.0,1.0,0.0,0.00045]
[1778079071485,77.24,81739.77,0.0,1.0,0.0,0.00045]
[1778079072489,77.24,81735.73,0.0,1.0,0.0,0.00046]
[1778079074504,77.24,81731.02,0.0,1.0,0.0,0.00046]
[1778079075512,77.24,81725.12,0.0,1.0,0.0,0.00046]
[1778079076518,77.24,81722.24,0.0,1.0,0.0,0.00047]
[1778079078535,77.24,81719.11,0.0,1.0,0.0,0.00047]
[1778079083567,77.24,81716.98,0.0,1.0,0.0,0.00047]
[1778079088603,77.24,81720.15,0.0,1.0,0.0,0.00047]
[1778079091633,77.24,81733.01,0.0,1.0,0.0,0.00045]
[1778079092637,77.24,81739.2,0.0,1.0,0.0,0.00045]
[1778079093644,77.24,81738.94,0.0,1.0,0.0,0.00045]
[1778079096665,77.24,81732.33,0.0,1.0,0.0,0.00045]
[1778079097673,77.24,81727.18,0.0,1.0,0.0,0.00046]
[1778079099687,77.24,81725.0,0.0,1.0,0.0,0.00046]
[1778079104722,77.24,81721.39,0.0,1.0,0.0,0.00046]
[1778079105728,77.24,81711.48,0.0,1.0,0.0,0.00047]
[1778079106735,77.24,81709.59,0.0,1.0,0.0,0.00047]
[1778079109756,77.24,81704.42,0.0,1.0,0.0,0.00048]
[1778079110766,77.24,81698.13,0.0,1.0,0.0,0.00048]
[1778079115800,77.24,81702.92,0.0,1.0,0.0,0.00048]
[1778079117813,77.24,81708.03,0.0,1.0,0.0,0.00047]
[1778079120834,77.24,81701.35,0.0,1.0,0.0,0.00048]
[1778079122856,77.24,81693.88,0.0,1.0,0.0,0.00048]
[1778079124866,77.24,81704.11,0.0,1.0,0.0,0.00048]
[1778079126878,77.24,81698.67,0.0,1.0,0.0,0.00048]
[1778079131914,77.24,81696.37,0.0,1.0,0.0,0.00048]
[1778079135952,77.24,81683.94,0.0,1.0,0.0,0.00049]
[1778079136956,77.24,81659.99,0.0,1.0,0.0,0.00051]
[1778079137960,77.24,81641.35,0.0,1.0,0.0,0.00053]
[1778079138966,77.24,81633.67,0.0,1.0,0.0,0.00053]
[1778079142996,77.24,81624.55,0.0,1.0,0.0,0.00054]
[1778079144092,77.24,81599.93,0.0,1.0,0.0,0.00056]
[1778079145022,77.24,81600.45,0.0,1.0,0.0,0.00056]
[1778079146023,77.24,81591.65,0.0,1.0,0.0,0.00057]
[1778079148036,77.24,81600.1,0.0,1.0,0.0,0.00056]
[1778079151056,77.24,81605.49,0.0,1.0,0.0,0.00055]
[1778079152064,77.24,81612.65,0.0,1.0,0.0,0.00055]
[1778079153074,77.24,81618.25,0.0,1.0,0.0,0.00054]
[1778079154163,77.24,81637.2,0.0,1.0,0.0,0.00052]
[1778079157101,77.24,81641.8,0.0,1.0,0.0,0.00052]
[1778079159114,77.24,81649.9,0.0,1.0,0.0,0.00051]
[1778079161131,77.24,81657.85,0.0,1.0,0.0,0.00051]
[1778079164233,77.24,81645.29,0.0,1.0,0.0,0.00052]
[1778079168178,77.24,81653.01,0.0,1.0,0.0,0.00051]
[1778079173212,77.24,81654.48,0.0,1.0,0.0,0.00051]
[1778079174303,77.24,81667.01,0.0,1.0,0.0,0.0005]
[1778079175228,77.24,81667.01,0.0,1.0,0.0,0.0005]
[1778079180279,77.24,81662.46,0.0,1.0,0.0,0.0005]
[1778079182283,77.24,81668.11,0.0,1.0,0.0,0.0005]
[1778079184297,77.24,81675.19,0.0,1.0,0.0,0.00049]
[1778079189332,77.24,81679.95,0.0,1.0,0.0,0.00049]
[1778079190340,77.24,81673.98,0.0,1.0,0.0,0.00049]
[1778079195374,77.24,81670.78,0.0,1.0,0.0,0.0005]
[1778079200410,77.24,81664.3,0.0,1.0,0.0,0.0005]
[1778079205445,77.24,81660.81,0.0,1.0,0.0,0.0005]
[1778079210481,77.24,81662.87,0.0,1.0,0.0,0.0005]
[1778079215514,77.24,81665.34,0.0,1.0,0.0,0.0005]
[1778079218536,77.24,81671.16,0.0,1.0,0.0,0.00049]
[1778079221557,77.24,81678.99,0.0,1.0,0.0,0.00048]
[1778079226592,77.24,81681.69,0.0,1.0,0.0,0.00048]
[1778079231627,77.24,81679.09,0.0,1.0,0.0,0.00048]
[1778079236662,77.24,81678.17,0.0,1.0,0.0,0.00049]
[1778079241714,77.24,81675.47,0.0,1.0,0.0,0.00049]
[1778079246733,77.24,81675.55,0.0,1.0,0.0,0.00049]
[1778079248754,77.24,81664.64,0.0,1.0,0.0,0.0005]
[1778079249754,77.24,81663.61,0.0,1.0,0.0,0.0005]
[1778079251769,77.24,81669.95,0.0,1.0,0.0,0.00049]
[1778079256803,77.24,81666.9,0.0,1.0,0.0,0.00049]
[1778079259824,77.24,81658.43,0.0,1.0,0.0,0.0005]
[1778079264943,77.24,81656.19,0.0,1.0,0.0,0.0005]
[1778079270902,77.24,81654.12,0.0,1.0,0.0,0.0005]
[1778079275941,77.24,81655.39,0.0,1.0,0.0,0.0005]
[1778079280974,77.24,81659.44,0.0,1.0,0.0,0.0005]
[1778079282988,77.24,81654.25,0.0,1.0,0.0,0.0005]
[1778079285002,77.24,81644.68,0.0,1.0,0.0,0.00051]
[1778079290036,77.24,81641.89,0.0,1.0,0.0,0.00051]
[1778079293057,77.24,81648.04,0.0,1.0,0.0,0.0005]
[1778079298094,77.24,81646.5,0.0,1.0,0.0,0.00051]
[1778079302120,77.24,81651.56,0.0,1.0,0.0,0.0005]
[1778079303143,77.24,81661.46,0.0,1.0,0.0,0.00049]
[1778079304138,77.24,81671.14,0.0,1.0,0.0,0.00049]
[1778079305146,77.24,81679.9,0.0,1.0,0.0,0.00048]
[1778079307160,77.24,81687.19,0.0,1.0,0.0,0.00047]
[1778079308167,77.24,81692.34,0.0,1.0,0.0,0.00047]
[1778079313202,77.24,81695.16,0.0,1.0,0.0,0.00047]
[1778079318236,77.24,81688.31,0.0,1.0,0.0,0.00047]
[1778079321259,77.24,81680.26,0.0,1.0,0.0,0.00048]
[1778079322266,77.24,81673.69,0.0,1.0,0.0,0.00048]
[1778079324280,77.24,81668.18,0.0,1.0,0.0,0.00049]
[1778079329316,77.24,81665.98,0.0,1.0,0.0,0.00049]
[1778079332336,77.24,81672.62,0.0,1.0,0.0,0.00048]
[1778079335447,77.24,81663.9,0.0,1.0,0.0,0.00049]
[1778079338378,77.24,81669.0,0.0,1.0,0.0,0.00048]
[1778079343413,77.24,81669.42,0.0,1.0,0.0,0.00048]
[1778079344421,77.24,81664.02,0.0,1.0,0.0,0.00049]
[1778079349455,77.24,81662.3,0.0,1.0,0.0,0.00049]
[1778079354490,77.24,81663.75,0.0,1.0,0.0,0.00049]
[1778079359527,77.24,81660.09,0.0,1.0,0.0,0.00049]
[1778079364566,77.24,81656.63,0.0,1.0,0.0,0.00049]
[1778079369596,77.24,81656.3,0.0,1.0,0.0,0.00049]
[1778079372617,77.24,81661.23,0.0,1.0,0.0,0.00049]
[1778079374631,77.24,81666.6,0.0,1.0,0.0,0.00048]
[1778079375728,77.24,81660.72,0.0,1.0,0.0,0.00049]
[1778079377653,77.24,81655.22,0.0,1.0,0.0,0.00049]
[1778079381683,77.24,81648.87,0.0,1.0,0.0,0.0005]
[1778079382687,77.24,81635.94,0.0,1.0,0.0,0.00051]
[1778079384702,77.24,81628.03,0.0,1.0,0.0,0.00052]
[1778079387722,77.24,81623.42,0.0,1.0,0.0,0.00052]
[1778079391750,77.24,81619.15,0.0,1.0,0.0,0.00052]
[1778079396786,77.24,81620.63,0.0,1.0,0.0,0.00052]
[1778079397794,77.24,81614.34,0.0,1.0,0.0,0.00052]
[1778079401821,77.24,81603.79,0.0,1.0,0.0,0.00053]
[1778079402827,77.24,81597.96,0.0,1.0,0.0,0.00054]
[1778079407862,77.24,81601.73,0.0,1.0,0.0,0.00053]
[1778079412897,77.24,81600.57,0.0,1.0,0.0,0.00053]
[1778079417936,77.24,81600.93,0.0,1.0,0.0,0.00053]
[1778079419947,77.24,81593.64,0.0,1.0,0.0,0.00054]
[1778079423974,77.24,81585.32,0.0,1.0,0.0,0.00055]
[1778079425995,77.24,81584.51,0.0,1.0,0.0,0.00055]
[1778079431085,77.24,81593.94,0.0,1.0,0.0,0.00054]
[1778079432045,77.24,81604.51,0.0,1.0,0.0,0.00053]
[1778079433051,77.24,81618.07,0.0,1.0,0.0,0.00052]
[1778079434057,77.24,81618.92,0.0,1.0,0.0,0.00052]
[1778079439092,77.24,81618.26,0.0,1.0,0.0,0.00052]
[1778079444128,77.24,81613.05,0.0,1.0,0.0,0.00052]
[1778079446243,77.24,81606.62,0.0,1.0,0.0,0.00053]
[1778079448156,77.24,81602.23,0.0,1.0,0.0,0.00053]
[1778079453190,77.24,81607.38,0.0,1.0,0.0,0.00052]
[1778079457218,77.24,81613.2,0.0,1.0,0.0,0.00052]
[1778079458225,77.24,81620.01,0.0,1.0,0.0,0.00051]
[1778079459232,77.24,81620.66,0.0,1.0,0.0,0.00051]
[1778079464268,77.24,81618.16,0.0,1.0,0.0,0.00051]
[1778079469302,77.24,81616.91,0.0,1.0,0.0,0.00051]
[1778079471317,77.24,81611.68,0.0,1.0,0.0,0.00052]
[1778079476457,77.24,81611.03,0.0,1.0,0.0,0.00052]
[1778079478365,77.24,81604.59,0.0,1.0,0.0,0.00052]
[1778079479372,77.24,81596.96,0.0,1.0,0.0,0.00053]
[1778079480379,77.24,81590.81,0.0,1.0,0.0,0.00054]
[1778079481387,77.24,81591.29,0.0,1.0,0.0,0.00054]
[1778079484407,77.24,81585.02,0.0,1.0,0.0,0.00054]
[1778079485419,77.24,81579.2,0.0,1.0,0.0,0.00055]
[1778079486539,77.24,81559.41,0.0,1.0,0.0,0.00056]
[1778079487458,77.24,81559.41,0.0,1.0,0.0,0.00056]
[1778079490456,77.24,81551.07,0.0,1.0,0.0,0.00057]
[1778079491464,77.24,81545.94,0.0,1.0,0.0,0.00058]
[1778079493480,77.24,81540.53,0.0,1.0,0.0,0.00058]
[1778079494486,77.24,81518.12,0.0,1.0,0.0,0.0006]
[1778079495494,77.24,81507.19,0.0,1.0,0.0,0.00061]
[1778079500528,77.24,81505.79,0.0,1.0,0.0,0.00061]
[1778079503551,77.24,81513.64,0.0,1.0,0.0,0.00061]
[1778079508585,77.24,81510.72,0.0,1.0,0.0,0.00061]
[1778079509591,77.24,81505.03,0.0,1.0,0.0,0.00062]
[1778079514625,77.24,81497.82,0.0,1.0,0.0,0.00062]
[1778079515634,77.24,81490.58,0.0,1.0,0.0,0.00062]
[1778079516640,77.24,81484.99,0.0,1.0,0.0,0.00063]
[1778079519661,77.24,81480.89,0.0,1.0,0.0,0.00063]
[1778079522684,77.24,81474.84,0.0,1.0,0.0,0.00064]
[1778079524696,77.24,81481.32,0.0,1.0,0.0,0.00063]
[1778079527722,77.24,81502.5,0.0,1.0,0.0,0.00061]
[1778079528734,77.24,81511.65,0.0,1.0,0.0,0.0006]
[1778079533766,77.24,81505.98,0.0,1.0,0.0,0.00061]
[1778079534774,77.24,81493.21,0.0,1.0,0.0,0.00062]
[1778079537795,77.24,81482.53,0.0,1.0,0.0,0.00063]
[1778079541823,77.24,81475.21,0.0,1.0,0.0,0.00064]
[1778079546978,77.24,81470.76,0.0,1.0,0.0,0.00064]
[1778079549880,77.24,81476.74,0.0,1.0,0.0,0.00064]
[1778079552901,77.24,81483.18,0.0,1.0,0.0,0.00063]
[1778079553908,77.24,81492.12,0.0,1.0,0.0,0.00062]
[1778079555925,77.24,81497.61,0.0,1.0,0.0,0.00062]
[1778079557051,77.24,81513.26,0.0,1.0,0.0,0.0006]
[1778079558946,77.24,81523.67,0.0,1.0,0.0,0.00059]
[1778079563981,77.24,81526.97,0.0,1.0,0.0,0.00059]
[1778079567120,77.24,81520.94,0.0,1.0,0.0,0.00059]
[1778079573046,77.24,81518.12,0.0,1.0,0.0,0.00059]
[1778079578081,77.24,81519.15,0.0,1.0,0.0,0.00059]
[1778079583118,77.24,81513.99,0.0,1.0,0.0,0.00059]
[1778079584125,77.24,81513.6,0.0,1.0,0.0,0.00059]
[1778079589159,77.24,81514.61,0.0,1.0,0.0,0.00059]
[1778079591173,77.24,81506.39,0.0,1.0,0.0,0.0006]
[1778079592180,77.24,81495.5,0.0,1.0,0.0,0.00061]
[1778079593187,77.24,81494.14,0.0,1.0,0.0,0.00061]
[1778079597330,77.24,81508.44,0.0,1.0,0.0,0.0006]
[1778079598222,77.24,81508.44,0.0,1.0,0.0,0.0006]
[1778079599230,77.24,81502.81,0.0,1.0,0.0,0.00061]
[1778079600238,77.24,81500.11,0.0,1.0,0.0,0.00061]
[1778079603273,77.24,81492.83,0.0,1.0,0.0,0.00061]
[1778079604273,77.24,81505.43,0.0,1.0,0.0,0.0006]
[1778079605279,77.24,81518.81,0.0,1.0,0.0,0.00059]
[1778079606286,77.24,81519.79,0.0,1.0,0.0,0.00059]
[1778079611321,77.24,81520.57,0.0,1.0,0.0,0.00059]
[1778079614343,77.24,81522.96,0.0,1.0,0.0,0.00059]
[1778079617489,77.24,81513.96,0.0,1.0,0.0,0.00059]
[1778079619377,77.24,81504.2,0.0,1.0,0.0,0.0006]
[1778079620384,77.24,81497.73,0.0,1.0,0.0,0.00061]
[1778079621391,77.24,81497.07,0.0,1.0,0.0,0.00061]
[1778079625443,77.24,81507.83,0.0,1.0,0.0,0.0006]
[1778079626432,77.24,81512.06,0.0,1.0,0.0,0.0006]
[1778079628446,77.24,81515.66,0.0,1.0,0.0,0.00059]
[1778079633482,77.24,81514.93,0.0,1.0,0.0,0.00059]
[1778079637639,77.24,81520.79,0.0,1.0,0.0,0.00058]
[1778079639551,77.24,81525.79,0.0,1.0,0.0,0.00058]
[1778079640539,77.24,81535.08,0.0,1.0,0.0,0.00057]
[1778079641547,77.24,81539.18,0.0,1.0,0.0,0.00056]
[1778079645577,77.24,81542.36,0.0,1.0,0.0,0.00056]
[1778079646584,77.24,81533.36,0.0,1.0,0.0,0.00057]
[1778079647716,77.24,81521.13,0.0,1.0,0.0,0.00058]
[1778079650618,77.24,81522.26,0.0,1.0,0.0,0.00058]
[1778079652628,77.24,81503.75,0.0,1.0,0.0,0.0006]
[1778079653636,77.24,81497.17,0.0,1.0,0.0,0.0006]
[1778079654642,77.24,81497.37,0.0,1.0,0.0,0.0006]
[1778079657786,77.24,81492.17,0.0,1.0,0.0,0.00061]
[1778079661700,77.24,81486.71,0.0,1.0,0.0,0.00061]
[1778079666734,77.24,81481.8,0.0,1.0,0.0,0.00062]
[1778079667856,77.24,81479.3,0.0,1.0,0.0,0.00062]
[1778079670763,77.24,81486.65,0.0,1.0,0.0,0.00061]
[1778079671774,77.24,81494.85,0.0,1.0,0.0,0.00061]
[1778079674790,77.24,81499.1,0.0,1.0,0.0,0.0006]
[1778079676805,77.24,81505.69,0.0,1.0,0.0,0.0006]
[1778079677927,77.24,81513.03,0.0,1.0,0.0,0.00059]
[1778079683854,77.24,81520.12,0.0,1.0,0.0,0.00058]
[1778079685876,77.24,81526.74,0.0,1.0,0.0,0.00058]
[1778079687883,77.24,81541.75,0.0,1.0,0.0,0.00056]
[1778079688889,77.24,81535.3,0.0,1.0,0.0,0.00057]
[1778079690904,77.24,81528.63,0.0,1.0,0.0,0.00057]
[1778079695938,77.24,81525.23,0.0,1.0,0.0,0.00057]
[1778079696945,77.24,81520.21,0.0,1.0,0.0,0.00058]
[1778079697954,77.24,81527.3,0.0,1.0,0.0,0.00057]
[1778079702988,77.24,81531.18,0.0,1.0,0.0,0.00057]
[1778079708022,77.24,81534.8,0.0,1.0,0.0,0.00056]
[1778079713057,77.24,81537.21,0.0,1.0,0.0,0.00056]
[1778079716078,77.24,81532.1,0.0,1.0,0.0,0.00057]
[1778079721119,77.24,81531.57,0.0,1.0,0.0,0.00057]
[1778079722124,77.24,81522.83,0.0,1.0,0.0,0.00057]
[1778079723130,77.24,81528.39,0.0,1.0,0.0,0.00057]
[1778079724138,77.24,81536.99,0.0,1.0,0.0,0.00056]
[1778079729172,77.24,81538.06,0.0,1.0,0.0,0.00056]
[1778079732197,77.24,81533.04,0.0,1.0,0.0,0.00056]
[1778079736224,77.24,81521.63,0.0,1.0,0.0,0.00058]
[1778079741262,77.24,81523.37,0.0,1.0,0.0,0.00057]
[1778079742268,77.24,81528.96,0.0,1.0,0.0,0.00057]
[1778079745301,77.24,81518.64,0.0,1.0,0.0,0.00058]
[1778079746310,77.24,81515.73,0.0,1.0,0.0,0.00058]
[1778079748449,77.24,81522.85,0.0,1.0,0.0,0.00057]
[1778079753361,77.24,81527.71,0.0,1.0,0.0,0.00056]
[1778079754366,77.24,81532.77,0.0,1.0,0.0,0.00056]
[1778079755373,77.24,81527.41,0.0,1.0,0.0,0.00056]
[1778079758519,77.24,81533.79,0.0,1.0,0.0,0.00056]
[1778079762421,77.24,81537.06,0.0,1.0,0.0,0.00056]
[1778079767456,77.24,81538.05,0.0,1.0,0.0,0.00055]
[1778079771485,77.24,81532.34,0.0,1.0,0.0,0.00056]
[1778079776518,77.24,81534.46,0.0,1.0,0.0,0.00056]
[1778079778663,77.24,81545.25,0.0,1.0,0.0,0.00055]
[1778079780550,77.24,81552.6,0.0,1.0,0.0,0.00054]
[1778079781557,77.24,81561.73,0.0,1.0,0.0,0.00053]
[1778079782564,77.24,81564.85,0.0,1.0,0.0,0.00053]
[1778079783571,77.24,81570.86,0.0,1.0,0.0,0.00053]
[1778079784579,77.24,81572.57,0.0,1.0,0.0,0.00052]
[1778079788733,77.24,81578.87,0.0,1.0,0.0,0.00052]
[1778079791628,77.24,81567.14,0.0,1.0,0.0,0.00053]
[1778079792634,77.24,81557.64,0.0,1.0,0.0,0.00054]
[1778079793641,77.24,81555.43,0.0,1.0,0.0,0.00054]
[1778079798805,77.24,81544.68,0.0,1.0,0.0,0.00055]
[1778079800695,77.24,81536.75,0.0,1.0,0.0,0.00056]
[1778079801703,77.24,81533.32,0.0,1.0,0.0,0.00056]
[1778079803717,77.24,81529.94,0.0,1.0,0.0,0.00056]
[1778079805737,77.24,81521.52,0.0,1.0,0.0,0.00057]
[1778079806743,77.24,81513.26,0.0,1.0,0.0,0.00058]
[1778079807749,77.24,81508.94,0.0,1.0,0.0,0.00058]
[1778079808876,77.24,81492.23,0.0,1.0,0.0,0.0006]
[1778079810770,77.24,81502.72,0.0,1.0,0.0,0.00059]
[1778079811777,77.24,81504.56,0.0,1.0,0.0,0.00058]
[1778079814798,77.24,81508.56,0.0,1.0,0.0,0.00058]
[1778079819833,77.24,81512.24,0.0,1.0,0.0,0.00057]
[1778079821847,77.24,81521.94,0.0,1.0,0.0,0.00056]
[1778079822858,77.24,81522.55,0.0,1.0,0.0,0.00056]
[1778079824872,77.24,81517.26,0.0,1.0,0.0,0.00057]
[1778079826885,77.24,81524.4,0.0,1.0,0.0,0.00056]
[1778079831920,77.24,81530.67,0.0,1.0,0.0,0.00056]
[1778079835948,77.24,81536.04,0.0,1.0,0.0,0.00055]
[1778079836955,77.24,81539.74,0.0,1.0,0.0,0.00055]
[1778079840984,77.24,81532.91,0.0,1.0,0.0,0.00055]
[1778079845012,77.24,81527.64,0.0,1.0,0.0,0.00056]
[1778079846019,77.24,81533.78,0.0,1.0,0.0,0.00055]
[1778079848032,77.24,81541.25,0.0,1.0,0.0,0.00055]
[1778079853068,77.24,81544.52,0.0,1.0,0.0,0.00054]
[1778079856087,77.24,81554.05,0.0,1.0,0.0,0.00053]
[1778079860117,77.24,81545.43,0.0,1.0,0.0,0.00054]
[1778079865154,77.24,81549.42,0.0,1.0,0.0,0.00054]
[1778079870189,77.24,81550.91,0.0,1.0,0.0,0.00054]
[1778079875224,77.24,81547.47,0.0,1.0,0.0,0.00053]
[1778079880258,77.24,81549.86,0.0,1.0,0.0,0.00053]
[1778079885293,77.24,81555.98,0.0,1.0,0.0,0.00053]
[1778079886301,77.24,81563.48,0.0,1.0,0.0,0.00052]
[1778079889441,77.24,81572.9,0.0,1.0,0.0,0.00051]
[1778079890328,77.24,81572.9,0.0,1.0,0.0,0.00051]
[1778079895363,77.24,81574.12,0.0,1.0,0.0,0.00051]
[1778079897378,77.24,81579.5,0.0,1.0,0.0,0.00051]
[1778079901405,77.24,81585.71,0.0,1.0,0.0,0.0005]
[1778079906442,77.24,81584.29,0.0,1.0,0.0,0.0005]
[1778079911478,77.24,81580.37,0.0,1.0,0.0,0.00051]
[1778079913491,77.24,81571.15,0.0,1.0,0.0,0.00051]
[1778079918527,77.24,81570.72,0.0,1.0,0.0,0.00051]
[1778079922554,77.24,81577.86,0.0,1.0,0.0,0.00051]
[1778079927590,77.24,81572.69,0.0,1.0,0.0,0.00051]
[1778079932623,77.24,81576.25,0.0,1.0,0.0,0.0005]
[1778079937659,77.24,81570.31,0.0,1.0,0.0,0.00051]
[1778079938666,77.24,81561.46,0.0,1.0,0.0,0.00052]
[1778079939805,77.24,81555.98,0.0,1.0,0.0,0.00052]
[1778079941687,77.24,81553.44,0.0,1.0,0.0,0.00052]
[1778079943701,77.24,81552.66,0.0,1.0,0.0,0.00052]
[1778079948737,77.24,81550.45,0.0,1.0,0.0,0.00053]
[1778079952765,77.24,81547.78,0.0,1.0,0.0,0.00053]
[1778079957799,77.24,81550.29,0.0,1.0,0.0,0.00053]
[1778079962836,77.24,81551.07,0.0,1.0,0.0,0.00053]
[1778079965854,77.24,81556.35,0.0,1.0,0.0,0.00052]
[1778079966862,77.24,81550.92,0.0,1.0,0.0,0.00053]
[1778079967869,77.24,81550.59,0.0,1.0,0.0,0.00053]
[1778079970016,77.24,81556.31,0.0,1.0,0.0,0.00052]
[1778079972905,77.24,81560.56,0.0,1.0,0.0,0.00052]
[1778079977939,77.24,81561.73,0.0,1.0,0.0,0.00052]
[1778079982974,77.24,81561.35,0.0,1.0,0.0,0.00052]
[1778079988027,77.24,81554.55,0.0,1.0,0.0,0.00052]
[1778079993056,77.24,81561.23,0.0,1.0,0.0,0.00051]
[1778079998091,77.24,81564.01,0.0,1.0,0.0,0.00051]
[1778080000225,77.24,81552.67,0.0,1.0,0.0,0.00052]
[1778080006146,77.24,81553.76,0.0,1.0,0.0,0.00052]
[1778080012188,77.24,81552.14,0.0,1.0,0.0,0.00052]
[1778080017223,77.24,81550.04,0.0,1.0,0.0,0.00052]
[1778080022258,77.24,81540.5,0.0,1.0,0.0,0.00053]
[1778080023266,77.24,81534.7,0.0,1.0,0.0,0.00053]
[1778080026286,77.24,81545.64,0.0,1.0,0.0,0.00053]
[1778080027294,77.24,81554.6,0.0,1.0,0.0,0.00052]
[1778080028300,77.24,81560.69,0.0,1.0,0.0,0.00051]
[1778080033335,77.24,81560.73,0.0,1.0,0.0,0.00051]
[1778080035349,77.24,81554.93,0.0,1.0,0.0,0.00052]
[1778080040384,77.24,81554.58,0.0,1.0,0.0,0.00052]
[1778080045419,77.24,81558.86,0.0,1.0,0.0,0.00051]
[1778080050576,77.24,81557.02,0.0,1.0,0.0,0.00052]
[1778080056497,77.24,81566.39,0.0,1.0,0.0,0.0005]
[1778080061531,77.24,81567.73,0.0,1.0,0.0,0.0005]
[1778080063546,77.24,81557.87,0.0,1.0,0.0,0.00051]
[1778080065559,77.24,81553.4,0.0,1.0,0.0,0.00051]
[1778080070716,77.24,81557.27,0.0,1.0,0.0,0.00051]
[1778080073616,77.24,81549.92,0.0,1.0,0.0,0.00052]
[1778080075629,77.24,81545.1,0.0,1.0,0.0,0.00052]
[1778080077643,77.24,81539.22,0.0,1.0,0.0,0.00053]
[1778080082678,77.24,81541.39,0.0,1.0,0.0,0.00052]
[1778080087714,77.24,81539.26,0.0,1.0,0.0,0.00053]
[1778080090864,77.24,81544.35,0.0,1.0,0.0,0.00052]
[1778080094764,77.24,81548.91,0.0,1.0,0.0,0.00052]
[1778080099762,77.24,81550.89,0.0,1.0,0.0,0.00052]
[1778080099799,77.24,81553.56,0.0,1.0,0.0,0.00051]
[1778080102820,77.24,81550.06,0.0,1.0,0.0,0.00052]
[1778080104834,77.24,81546.45,0.0,1.0,0.0,0.00052]
[1778080105848,77.24,81545.23,0.0,1.0,0.0,0.00052]
[1778080106849,77.24,81543.26,0.0,1.0,0.0,0.00052]
[1778080107856,77.24,81534.99,0.0,1.0,0.0,0.00053]
[1778080108862,77.24,81533.83,0.0,1.0,0.0,0.00053]
[1778080109869,77.24,81530.38,0.0,1.0,0.0,0.00053]
[1778080111006,77.24,81526.16,0.0,1.0,0.0,0.00053]
[1778080112890,77.24,81528.73,0.0,1.0,0.0,0.00053]
[1778080113897,77.24,81527.77,0.0,1.0,0.0,0.00053]
[1778080115916,77.24,81525.6,0.0,1.0,0.0,0.00053]
[1778080116920,77.24,81528.02,0.0,1.0,0.0,0.00053]
[1778080118933,77.24,81527.06,0.0,1.0,0.0,0.00053]
[1778080121078,77.24,81525.36,0.0,1.0,0.0,0.00053]
[1778080122961,77.24,81521.49,0.0,1.0,0.0,0.00053]
[1778080123968,77.24,81515.1,0.0,1.0,0.0,0.00054]
[1778080124976,77.24,81514.13,0.0,1.0,0.0,0.00054]
[1778080125982,77.24,81504.35,0.0,1.0,0.0,0.00055]
[1778080126989,77.24,81504.41,0.0,1.0,0.0,0.00055]
[1778080127996,77.24,81500.31,0.0,1.0,0.0,0.00055]
[1778080129003,77.24,81497.48,0.0,1.0,0.0,0.00056]
[1778080131148,77.24,81499.98,0.0,1.0,0.0,0.00055]
[1778080133032,77.24,81501.42,0.0,1.0,0.0,0.00055]
[1778080134039,77.24,81500.25,0.0,1.0,0.0,0.00055]
[1778080135047,77.24,81497.89,0.0,1.0,0.0,0.00056]
[1778080136053,77.24,81499.05,0.0,1.0,0.0,0.00055]
[1778080137060,77.24,81500.67,0.0,1.0,0.0,0.00055]
[1778080138067,77.24,81499.39,0.0,1.0,0.0,0.00055]
[1778080139073,77.24,81497.61,0.0,1.0,0.0,0.00056]
[1778080140080,77.24,81500.59,0.0,1.0,0.0,0.00055]
[1778080141218,77.24,81504.67,0.0,1.0,0.0,0.00055]
[1778080143102,77.24,81510.29,0.0,1.0,0.0,0.00054]
[1778080145116,77.24,81510.65,0.0,1.0,0.0,0.00054]
[1778080146122,77.24,81511.48,0.0,1.0,0.0,0.00054]
[1778080148137,77.24,81510.55,0.0,1.0,0.0,0.00054]
[1778080149163,77.24,81509.37,0.0,1.0,0.0,0.00055]
[1778080150155,77.24,81511.56,0.0,1.0,0.0,0.00054]
[1778080151289,77.24,81522.18,0.0,1.0,0.0,0.00053]
[1778080153178,77.24,81516.45,0.0,1.0,0.0,0.00054]
[1778080154188,77.24,81509.46,0.0,1.0,0.0,0.00055]
[1778080155190,77.24,81501.99,0.0,1.0,0.0,0.00055]
[1778080156196,77.24,81505.25,0.0,1.0,0.0,0.00055]
[1778080157203,77.24,81507.96,0.0,1.0,0.0,0.00055]
[1778080159221,77.24,81508.92,0.0,1.0,0.0,0.00055]
[1778080160225,77.24,81510.53,0.0,1.0,0.0,0.00054]
[1778080161361,77.24,81513.69,0.0,1.0,0.0,0.00054]
[1778080164253,77.24,81515.47,0.0,1.0,0.0,0.00054]
[1778080165260,77.24,81519.15,0.0,1.0,0.0,0.00054]
[1778080167273,77.24,81517.93,0.0,1.0,0.0,0.00054]
[1778080169287,77.24,81516.93,0.0,1.0,0.0,0.00054]
[1778080170295,77.24,81521.1,0.0,1.0,0.0,0.00054]
[1778080171432,77.24,81522.51,0.0,1.0,0.0,0.00053]
[1778080175334,77.24,81523.19,0.0,1.0,0.0,0.00053]
[1778080176336,77.24,81524.1,0.0,1.0,0.0,0.00053]
[1778080177347,77.24,81525.51,0.0,1.0,0.0,0.00053]
[1778080178999,77.24,81525.85,0.0,1.0,0.0,0.00053]
[1778080179098,77.24,81525.59,0.0,1.0,0.0,0.00053]
[1778080181501,77.24,81533.99,0.0,1.0,0.0,0.00052]
[1778080183387,77.24,81534.58,0.0,1.0,0.0,0.00052]
[1778080185399,77.24,81542.25,0.0,1.0,0.0,0.00051]
[1778080189427,77.24,81550.76,0.0,1.0,0.0,0.0005]
[1778080194462,77.24,81552.59,0.0,1.0,0.0,0.0005]
[1778080199497,77.24,81544.31,0.0,1.0,0.0,0.00051]
[1778080201511,77.24,81537.57,0.0,1.0,0.0,0.00052]
[1778080206546,77.24,81523.97,0.0,1.0,0.0,0.00053]
[1778080207554,77.24,81518.09,0.0,1.0,0.0,0.00053]
[1778080211713,77.24,81512.57,0.0,1.0,0.0,0.00054]
[1778080216615,77.24,81518.15,0.0,1.0,0.0,0.00053]
[1778080218630,77.24,81524.0,0.0,1.0,0.0,0.00053]
[1778080223666,77.24,81522.9,0.0,1.0,0.0,0.00053]
[1778080228707,77.24,81525.16,0.0,1.0,0.0,0.00053]
[1778080233735,77.24,81522.26,0.0,1.0,0.0,0.00052]
[1778080234743,77.24,81513.23,0.0,1.0,0.0,0.00053]
[1778080239777,77.24,81515.45,0.0,1.0,0.0,0.00053]
[1778080243805,77.24,81508.16,0.0,1.0,0.0,0.00054]
[1778080248841,77.24,81503.38,0.0,1.0,0.0,0.00054]
[1778080253876,77.24,81504.21,0.0,1.0,0.0,0.00054]
[1778080258911,77.24,81508.41,0.0,1.0,0.0,0.00053]
[1778080262069,77.24,81489.75,0.0,1.0,0.0,0.00055]
[1778080262944,77.24,81488.67,0.0,1.0,0.0,0.00055]
[1778080263959,77.24,81484.5,0.0,1.0,0.0,0.00056]
[1778080265444,77.24,81484.5,0.0,1.0,0.0,0.00056]
[1778080265547,77.24,81486.76,0.0,1.0,0.0,0.00055]
[1778080266969,77.24,81484.63,0.0,1.0,0.0,0.00056]
[1778080267976,77.24,81487.04,0.0,1.0,0.0,0.00055]
[1778080268984,77.24,81489.49,0.0,1.0,0.0,0.00055]
[1778080270998,77.24,81487.61,0.0,1.0,0.0,0.00055]
[1778080272140,77.24,81481.12,0.0,1.0,0.0,0.00056]
[1778080274019,77.24,81484.29,0.0,1.0,0.0,0.00056]
[1778080275027,77.24,81486.88,0.0,1.0,0.0,0.00055]
[1778080277040,77.24,81485.07,0.0,1.0,0.0,0.00056]
[1778080279054,77.24,81485.81,0.0,1.0,0.0,0.00055]
[1778080282209,77.24,81487.81,0.0,1.0,0.0,0.00055]
[1778080284089,77.24,81488.83,0.0,1.0,0.0,0.00055]
[1778080286103,77.24,81492.64,0.0,1.0,0.0,0.00055]
[1778080287110,77.24,81496.87,0.0,1.0,0.0,0.00054]
[1778080288118,77.24,81498.5,0.0,1.0,0.0,0.00054]
[1778080289125,77.24,81501.42,0.0,1.0,0.0,0.00054]
[1778080290132,77.24,81503.78,0.0,1.0,0.0,0.00054]
[1778080294159,77.24,81503.15,0.0,1.0,0.0,0.00053]
[1778080295166,77.24,81500.52,0.0,1.0,0.0,0.00054]
[1778080298187,77.24,81496.91,0.0,1.0,0.0,0.00054]
[1778080299198,77.24,81492.47,0.0,1.0,0.0,0.00054]
[1778080301208,77.24,81491.83,0.0,1.0,0.0,0.00054]
[1778080302353,77.24,81487.85,0.0,1.0,0.0,0.00055]
[1778080303223,77.24,81487.16,0.0,1.0,0.0,0.00055]
[1778080305236,77.24,81482.91,0.0,1.0,0.0,0.00055]
[1778080306243,77.24,81484.12,0.0,1.0,0.0,0.00055]
[1778080307251,77.24,81486.11,0.0,1.0,0.0,0.00055]
[1778080308258,77.24,81490.31,0.0,1.0,0.0,0.00055]
[1778080310274,77.24,81487.87,0.0,1.0,0.0,0.00055]
[1778080311279,77.24,81484.55,0.0,1.0,0.0,0.00055]
[1778080312422,77.24,81487.21,0.0,1.0,0.0,0.00055]
[1778080314300,77.24,81488.86,0.0,1.0,0.0,0.00055]
[1778080315306,77.24,81490.42,0.0,1.0,0.0,0.00054]
[1778080319335,77.24,81488.88,0.0,1.0,0.0,0.00055]
[1778080320341,77.24,81488.27,0.0,1.0,0.0,0.00055]
[1778080321348,77.24,81485.3,0.0,1.0,0.0,0.00055]
[1778080322492,77.24,81483.85,0.0,1.0,0.0,0.00055]
[1778080324369,77.24,81483.07,0.0,1.0,0.0,0.00055]
[1778080327391,77.24,81478.03,0.0,1.0,0.0,0.00056]
[1778080328402,77.24,81475.94,0.0,1.0,0.0,0.00056]
[1778080329405,77.24,81477.75,0.0,1.0,0.0,0.00056]
[1778080330411,77.24,81478.93,0.0,1.0,0.0,0.00056]
[1778080332564,77.24,81477.22,0.0,1.0,0.0,0.00056]
[1778080334440,77.24,81476.51,0.0,1.0,0.0,0.00056]
[1778080336453,77.24,81477.54,0.0,1.0,0.0,0.00056]
[1778080337473,77.24,81476.49,0.0,1.0,0.0,0.00056]
[1778080338467,77.24,81472.45,0.0,1.0,0.0,0.00056]
[1778080339474,77.24,81470.38,0.0,1.0,0.0,0.00056]
[1778080340481,77.24,81468.42,0.0,1.0,0.0,0.00056]
[1778080342634,77.24,81472.67,0.0,1.0,0.0,0.00056]
[1778080348538,77.24,81451.81,0.0,1.0,0.0,0.00058]
[1778080349544,77.24,81458.19,0.0,1.0,0.0,0.00057]
[1778080351568,77.24,81458.02,0.0,1.0,0.0,0.00057]
[1778080352705,77.24,81451.55,0.0,1.0,0.0,0.00057]
[1778080354585,77.24,81452.52,0.0,1.0,0.0,0.00057]
[1778080355594,77.24,81451.46,0.0,1.0,0.0,0.00057]
[1778080356614,77.24,81448.82,0.0,1.0,0.0,0.00058]
[1778080357605,77.24,81440.18,0.0,1.0,0.0,0.00059]
[1778080358610,77.24,81437.14,0.0,1.0,0.0,0.00059]
[1778080359618,77.24,81429.71,0.0,1.0,0.0,0.0006]
[1778080360635,77.24,81430.61,0.0,1.0,0.0,0.00059]
[1778080361631,77.24,81426.71,0.0,1.0,0.0,0.0006]
[1778080362638,77.24,81428.54,0.0,1.0,0.0,0.0006]
[1778080363645,77.24,81427.2,0.0,1.0,0.0,0.0006]
[1778080364653,77.24,81428.68,0.0,1.0,0.0,0.0006]
[1778080366667,77.24,81431.21,0.0,1.0,0.0,0.00059]
[1778080367673,77.24,81433.55,0.0,1.0,0.0,0.00059]
[1778080370696,77.24,81432.64,0.0,1.0,0.0,0.00059]
[1778080371703,77.24,81436.26,0.0,1.0,0.0,0.00059]
[1778080373716,77.24,81434.04,0.0,1.0,0.0,0.00059]
[1778080374723,77.24,81435.03,0.0,1.0,0.0,0.00059]
[1778080377744,77.24,81432.85,0.0,1.0,0.0,0.00059]
[1778080381771,77.24,81431.09,0.0,1.0,0.0,0.00059]
[1778080382937,77.24,81429.52,0.0,1.0,0.0,0.0006]
[1778080385802,77.24,81428.5,0.0,1.0,0.0,0.0006]
[1778080386808,77.24,81431.74,0.0,1.0,0.0,0.00059]
[1778080387815,77.24,81430.03,0.0,1.0,0.0,0.00059]
[1778080388825,77.24,81423.14,0.0,1.0,0.0,0.0006]
[1778080389830,77.24,81420.99,0.0,1.0,0.0,0.0006]
[1778080390836,77.24,81421.77,0.0,1.0,0.0,0.0006]
[1778080393010,77.24,81418.21,0.0,1.0,0.0,0.00061]
[1778080394865,77.24,81416.97,0.0,1.0,0.0,0.00061]
[1778080396879,77.24,81415.28,0.0,1.0,0.0,0.00061]
[1778080397885,77.24,81412.43,0.0,1.0,0.0,0.00061]
[1778080398895,77.24,81395.4,0.0,1.0,0.0,0.00063]
[1778080399907,77.24,81386.88,0.0,1.0,0.0,0.00064]
[1778080400914,77.24,81384.7,0.0,1.0,0.0,0.00064]
[1778080403081,77.24,81382.3,0.0,1.0,0.0,0.00064]
[1778080404942,77.24,81378.82,0.0,1.0,0.0,0.00065]
[1778080405952,77.24,81377.53,0.0,1.0,0.0,0.00065]
[1778080407963,77.24,81376.27,0.0,1.0,0.0,0.00065]
[1778080408971,77.24,81377.79,0.0,1.0,0.0,0.00065]
[1778080409978,77.24,81379.28,0.0,1.0,0.0,0.00065]
[1778080410985,77.24,81380.88,0.0,1.0,0.0,0.00064]
[1778080411995,77.24,81381.12,0.0,1.0,0.0,0.00064]
[1778080416021,77.24,81382.92,0.0,1.0,0.0,0.00064]
[1778080417027,77.24,81379.89,0.0,1.0,0.0,0.00064]
[1778080418056,77.24,81377.4,0.0,1.0,0.0,0.00064]
[1778080419083,77.24,81360.46,0.0,1.0,0.0,0.00066]
[1778080420068,77.24,81330.65,0.0,1.0,0.0,0.00069]
[1778080421074,77.24,81341.01,0.0,1.0,0.0,0.00068]
[1778080422082,77.24,81343.89,0.0,1.0,0.0,0.00068]
[1778080423253,77.24,81319.12,0.0,1.0,0.0,0.0007]
[1778080424096,77.24,81319.12,0.0,1.0,0.0,0.0007]
[1778080425103,77.24,81316.42,0.0,1.0,0.0,0.00071]
[1778080426117,77.24,81315.45,0.0,1.0,0.0,0.00071]
[1778080427117,77.24,81313.83,0.0,1.0,0.0,0.00071]
[1778080428124,77.24,81323.75,0.0,1.0,0.0,0.0007]
[1778080429130,77.24,81327.59,0.0,1.0,0.0,0.00069]
[1778080430138,77.24,81331.62,0.0,1.0,0.0,0.00069]
[1778080432152,77.24,81334.28,0.0,1.0,0.0,0.00069]
[1778080433329,77.24,81337.67,0.0,1.0,0.0,0.00068]
[1778080435173,77.24,81336.85,0.0,1.0,0.0,0.00068]
[1778080436179,77.24,81338.64,0.0,1.0,0.0,0.00068]
[1778080437187,77.24,81336.78,0.0,1.0,0.0,0.00068]
[1778080438194,77.24,81329.73,0.0,1.0,0.0,0.00069]
[1778080439201,77.24,81332.1,0.0,1.0,0.0,0.00069]
[1778080440209,77.24,81336.04,0.0,1.0,0.0,0.00069]
[1778080441215,77.24,81332.32,0.0,1.0,0.0,0.00069]
[1778080442222,77.24,81325.66,0.0,1.0,0.0,0.0007]
[1778080443398,77.24,81319.09,0.0,1.0,0.0,0.0007]
[1778080445244,77.24,81317.3,0.0,1.0,0.0,0.00071]
[1778080446250,77.24,81326.94,0.0,1.0,0.0,0.0007]
[1778080447257,77.24,81333.28,0.0,1.0,0.0,0.00069]
[1778080448265,77.24,81333.54,0.0,1.0,0.0,0.00069]
[1778080449271,77.24,81337.08,0.0,1.0,0.0,0.00068]
[1778080450279,77.24,81338.9,0.0,1.0,0.0,0.00068]
[1778080451285,77.24,81341.57,0.0,1.0,0.0,0.00068]
[1778080452293,77.24,81340.13,0.0,1.0,0.0,0.00068]
[1778080453472,77.24,81327.84,0.0,1.0,0.0,0.00069]
[1778080455313,77.24,81321.96,0.0,1.0,0.0,0.0007]
[1778080456320,77.24,81322.87,0.0,1.0,0.0,0.0007]
[1778080457329,77.24,81324.99,0.0,1.0,0.0,0.0007]
[1778080459341,77.24,81325.89,0.0,1.0,0.0,0.0007]
[1778080462363,77.24,81326.74,0.0,1.0,0.0,0.0007]
[1778080463543,77.24,81317.73,0.0,1.0,0.0,0.00071]
[1778080465383,77.24,81312.57,0.0,1.0,0.0,0.00071]
[1778080466390,77.24,81308.26,0.0,1.0,0.0,0.00072]
[1778080467398,77.24,81307.04,0.0,1.0,0.0,0.00072]
[1778080468423,77.24,81336.96,0.0,1.0,0.0,0.00068]
[1778080469412,77.24,81363.76,0.0,1.0,0.0,0.00066]
[1778080470420,77.24,81364.08,0.0,1.0,0.0,0.00065]
[1778080472433,77.24,81374.58,0.0,1.0,0.0,0.00064]
[1778080473614,77.24,81380.16,0.0,1.0,0.0,0.00063]
[1778080477470,77.24,81381.25,0.0,1.0,0.0,0.00063]
[1778080478475,77.24,81382.49,0.0,1.0,0.0,0.00063]
[1778080480490,77.24,81383.75,0.0,1.0,0.0,0.00063]
[1778080482504,77.24,81384.99,0.0,1.0,0.0,0.00063]
[1778080485526,77.24,81379.35,0.0,1.0,0.0,0.00063]
[1778080487538,77.24,81377.95,0.0,1.0,0.0,0.00063]
[1778080490560,77.24,81379.27,0.0,1.0,0.0,0.00063]
[1778080492573,77.24,81380.26,0.0,1.0,0.0,0.00063]
[1778080493755,77.24,81382.99,0.0,1.0,0.0,0.00063]
[1778080495599,77.24,81384.27,0.0,1.0,0.0,0.00063]
[1778080497617,77.24,81383.06,0.0,1.0,0.0,0.00063]
[1778080498622,77.24,81387.16,0.0,1.0,0.0,0.00062]
[1778080499628,77.24,81390.44,0.0,1.0,0.0,0.00062]
[1778080500638,77.24,81392.34,0.0,1.0,0.0,0.00062]
[1778080501643,77.24,81393.94,0.0,1.0,0.0,0.00062]
[1778080502650,77.24,81399.01,0.0,1.0,0.0,0.00061]
[1778080503825,77.24,81410.18,0.0,1.0,0.0,0.0006]
[1778080504663,77.24,81410.18,0.0,1.0,0.0,0.0006]
[1778080505671,77.24,81412.56,0.0,1.0,0.0,0.0006]
[1778080506679,77.24,81413.54,0.0,1.0,0.0,0.0006]
[1778080507684,77.24,81411.84,0.0,1.0,0.0,0.0006]
[1778080508691,77.24,81410.75,0.0,1.0,0.0,0.0006]
[1778080511713,77.24,81413.52,0.0,1.0,0.0,0.0006]
[1778080516747,77.24,81413.19,0.0,1.0,0.0,0.0006]
[1778080518761,77.24,81412.34,0.0,1.0,0.0,0.0006]
[1778080522789,77.24,81413.64,0.0,1.0,0.0,0.0006]
[1778080524806,77.24,81414.57,0.0,1.0,0.0,0.0006]
[1778080525811,77.24,81413.57,0.0,1.0,0.0,0.0006]
[1778080526818,77.24,81421.39,0.0,1.0,0.0,0.00059]
[1778080528833,77.24,81423.54,0.0,1.0,0.0,0.00059]
[1778080529841,77.24,81422.43,0.0,1.0,0.0,0.00059]
[1778080531853,77.24,81425.07,0.0,1.0,0.0,0.00058]
[1778080536889,77.24,81431.53,0.0,1.0,0.0,0.00057]
[1778080539910,77.24,81432.9,0.0,1.0,0.0,0.00057]
[1778080540921,77.24,81437.34,0.0,1.0,0.0,0.00057]
[1778080541926,77.24,81440.72,0.0,1.0,0.0,0.00057]
[1778080542930,77.24,81438.11,0.0,1.0,0.0,0.00057]
[1778080544111,77.24,81440.63,0.0,1.0,0.0,0.00057]
[1778080545957,77.24,81446.68,0.0,1.0,0.0,0.00056]
[1778080546967,77.24,81453.11,0.0,1.0,0.0,0.00056]
[1778080548004,77.24,81462.22,0.0,1.0,0.0,0.00055]
[1778080548977,77.24,81473.09,0.0,1.0,0.0,0.00054]
[1778080549984,77.24,81477.32,0.0,1.0,0.0,0.00053]
[1778080550992,77.24,81477.92,0.0,1.0,0.0,0.00053]
[1778080552003,77.24,81480.94,0.0,1.0,0.0,0.00053]
[1778080553007,77.24,81479.87,0.0,1.0,0.0,0.00053]
[1778080554180,77.24,81488.02,0.0,1.0,0.0,0.00052]
[1778080556030,77.24,81499.78,0.0,1.0,0.0,0.00051]
[1778080557037,77.24,81506.61,0.0,1.0,0.0,0.00051]
[1778080558044,77.24,81508.97,0.0,1.0,0.0,0.00051]
[1778080559052,77.24,81505.92,0.0,1.0,0.0,0.00051]
[1778080560058,77.24,81504.7,0.0,1.0,0.0,0.00051]
[1778080561066,77.24,81508.55,0.0,1.0,0.0,0.00051]
[1778080562072,77.24,81509.98,0.0,1.0,0.0,0.00051]
[1778080563079,77.24,81506.92,0.0,1.0,0.0,0.00051]
[1778080567107,77.24,81501.34,0.0,1.0,0.0,0.00051]
[1778080568115,77.24,81495.23,0.0,1.0,0.0,0.00052]
[1778080569122,77.24,81493.04,0.0,1.0,0.0,0.00052]
[1778080571137,77.24,81490.55,0.0,1.0,0.0,0.00052]
[1778080572143,77.24,81487.48,0.0,1.0,0.0,0.00052]
[1778080573151,77.24,81484.73,0.0,1.0,0.0,0.00053]
[1778080574321,77.24,81489.63,0.0,1.0,0.0,0.00052]
[1778080578186,77.24,81486.34,0.0,1.0,0.0,0.00053]
[1778080579192,77.24,81487.49,0.0,1.0,0.0,0.00052]
[1778080580200,77.24,81489.08,0.0,1.0,0.0,0.00052]
[1778080582213,77.24,81487.82,0.0,1.0,0.0,0.00052]
[1778080583220,77.24,81488.46,0.0,1.0,0.0,0.00052]
[1778080584393,77.24,81495.97,0.0,1.0,0.0,0.00052]
[1778080586241,77.24,81499.38,0.0,1.0,0.0,0.00051]
[1778080587248,77.24,81501.38,0.0,1.0,0.0,0.00051]
[1778080588255,77.24,81500.12,0.0,1.0,0.0,0.00051]
[1778080589262,77.24,81504.3,0.0,1.0,0.0,0.00051]
[1778080590270,77.24,81511.25,0.0,1.0,0.0,0.0005]
[1778080591277,77.24,81512.14,0.0,1.0,0.0,0.0005]
[1778080593291,77.24,81510.19,0.0,1.0,0.0,0.0005]
[1778080594463,77.24,81498.13,0.0,1.0,0.0,0.00051]
[1778080595306,77.24,81498.13,0.0,1.0,0.0,0.00051]
[1778080596313,77.24,81503.83,0.0,1.0,0.0,0.00051]
[1778080597320,77.24,81509.3,0.0,1.0,0.0,0.0005]
[1778080598326,77.24,81512.4,0.0,1.0,0.0,0.0005]
[1778080599333,77.24,81513.32,0.0,1.0,0.0,0.0005]
[1778080600340,77.24,81514.72,0.0,1.0,0.0,0.0005]
[1778080603361,77.24,81516.68,0.0,1.0,0.0,0.0005]
[1778080606382,77.24,81522.32,0.0,1.0,0.0,0.00049]
[1778080607392,77.24,81528.62,0.0,1.0,0.0,0.00049]
[1778080608401,77.24,81527.28,0.0,1.0,0.0,0.00049]
[1778080609405,77.24,81528.7,0.0,1.0,0.0,0.00049]
[1778080612430,77.24,81530.35,0.0,1.0,0.0,0.00048]
[1778080613433,77.24,81535.07,0.0,1.0,0.0,0.00048]
[1778080614609,77.24,81551.59,0.0,1.0,0.0,0.00047]
[1778080615447,77.24,81551.59,0.0,1.0,0.0,0.00047]
[1778080616453,77.24,81554.88,0.0,1.0,0.0,0.00047]
[1778080618468,77.24,81557.31,0.0,1.0,0.0,0.00046]
[1778080619475,77.24,81565.43,0.0,1.0,0.0,0.00046]
[1778080620481,77.24,81572.09,0.0,1.0,0.0,0.00045]
[1778080621490,77.24,81572.33,0.0,1.0,0.0,0.00045]
[1778080622495,77.24,81573.95,0.0,1.0,0.0,0.00045]
[1778080623501,77.24,81575.41,0.0,1.0,0.0,0.00045]
[1778080624682,77.24,81581.33,0.0,1.0,0.0,0.00045]
[1778080626526,77.24,81588.05,0.0,1.0,0.0,0.00044]
[1778080627531,77.24,81592.03,0.0,1.0,0.0,0.00044]
[1778080628537,77.24,81599.32,0.0,1.0,0.0,0.00043]
[1778080629544,77.24,81609.04,0.0,1.0,0.0,0.00043]
[1778080630551,77.24,81611.8,0.0,1.0,0.0,0.00042]
[1778080631559,77.24,81613.01,0.0,1.0,0.0,0.00042]
[1778080632566,77.24,81600.78,0.0,1.0,0.0,0.00043]
[1778080633573,77.24,81595.61,0.0,1.0,0.0,0.00044]
[1778080634757,77.24,81594.73,0.0,1.0,0.0,0.00044]
[1778080636593,77.24,81597.71,0.0,1.0,0.0,0.00043]
[1778080637605,77.24,81600.0,0.0,1.0,0.0,0.00043]
[1778080638610,77.24,81603.75,0.0,1.0,0.0,0.00043]
[1778080639615,77.24,81605.44,0.0,1.0,0.0,0.00043]
[1778080640622,77.24,81610.56,0.0,1.0,0.0,0.00042]
[1778080641629,77.24,81614.22,0.0,1.0,0.0,0.00042]
[1778080642636,77.24,81618.42,0.0,1.0,0.0,0.00042]
[1778080643642,77.24,81623.75,0.0,1.0,0.0,0.00042]
[1778080644830,77.24,81625.21,0.0,1.0,0.0,0.00041]
[1778080646663,77.24,81629.83,0.0,1.0,0.0,0.00041]
[1778080647671,77.24,81636.06,0.0,1.0,0.0,0.00041]
[1778080648680,77.24,81637.49,0.0,1.0,0.0,0.00041]
[1778080649690,77.24,81634.42,0.0,1.0,0.0,0.00041]
[1778080650695,77.24,81632.19,0.0,1.0,0.0,0.00041]
[1778080651703,77.24,81631.74,0.0,1.0,0.0,0.00041]
[1778080653716,77.24,81633.6,0.0,1.0,0.0,0.0004]
[1778080654902,77.24,81635.54,0.0,1.0,0.0,0.0004]
[1778080655730,77.24,81634.91,0.0,1.0,0.0,0.0004]
[1778080656738,77.24,81637.19,0.0,1.0,0.0,0.0004]
[1778080657747,77.24,81640.94,0.0,1.0,0.0,0.0004]
[1778080658751,77.24,81645.31,0.0,1.0,0.0,0.0004]
[1778080659758,77.24,81647.04,0.0,1.0,0.0,0.0004]
[1778080660765,77.24,81653.66,0.0,1.0,0.0,0.00039]
[1778080661772,77.24,81655.64,0.0,1.0,0.0,0.00039]
[1778080662781,77.24,81652.65,0.0,1.0,0.0,0.00039]
[1778080666808,77.24,81652.17,0.0,1.0,0.0,0.00039]
[1778080667814,77.24,81650.93,0.0,1.0,0.0,0.00039]
[1778080669828,77.24,81649.3,0.0,1.0,0.0,0.00039]
[1778080673856,77.24,81648.66,0.0,1.0,0.0,0.00039]
[1778080675041,77.24,81647.11,0.0,1.0,0.0,0.0004]
[1778080676877,77.24,81642.4,0.0,1.0,0.0,0.0004]
[1778080677885,77.24,81640.32,0.0,1.0,0.0,0.0004]
[1778080678891,77.24,81639.0,0.0,1.0,0.0,0.0004]
[1778080679898,77.24,81639.87,0.0,1.0,0.0,0.0004]
[1778080680906,77.24,81641.02,0.0,1.0,0.0,0.0004]
[1778080681913,77.24,81643.38,0.0,1.0,0.0,0.0004]
[1778080682920,77.24,81653.93,0.0,1.0,0.0,0.00039]
[1778080683927,77.24,81653.41,0.0,1.0,0.0,0.00039]
[1778080684933,77.24,81651.46,0.0,1.0,0.0,0.00039]
[1778080685941,77.24,81649.4,0.0,1.0,0.0,0.00039]
[1778080686948,77.24,81645.07,0.0,1.0,0.0,0.0004]
[1778080687955,77.24,81640.63,0.0,1.0,0.0,0.0004]
[1778080688962,77.24,81639.45,0.0,1.0,0.0,0.0004]
[1778080689971,77.24,81640.01,0.0,1.0,0.0,0.0004]
[1778080690975,77.24,81639.38,0.0,1.0,0.0,0.0004]
[1778080692989,77.24,81628.72,0.0,1.0,0.0,0.00041]
[1778080693997,77.24,81625.82,0.0,1.0,0.0,0.00041]
[1778080695003,77.24,81623.63,0.0,1.0,0.0,0.00041]
[1778080697020,77.24,81623.06,0.0,1.0,0.0,0.00041]
[1778080698025,77.24,81621.51,0.0,1.0,0.0,0.00041]
[1778080699032,77.24,81619.94,0.0,1.0,0.0,0.00041]
[1778080700039,77.24,81620.78,0.0,1.0,0.0,0.00041]
[1778080701048,77.24,81622.12,0.0,1.0,0.0,0.00041]
[1778080702060,77.24,81622.82,0.0,1.0,0.0,0.00041]
[1778080703064,77.24,81632.97,0.0,1.0,0.0,0.0004]
[1778080704071,77.24,81650.55,0.0,1.0,0.0,0.00039]
[1778080705079,77.24,81655.28,0.0,1.0,0.0,0.00039]
[1778080706085,77.24,81661.71,0.0,1.0,0.0,0.00039]
[1778080708099,77.24,81664.8,0.0,1.0,0.0,0.00038]
[1778080709106,77.24,81670.02,0.0,1.0,0.0,0.00038]
[1778080710113,77.24,81672.3,0.0,1.0,0.0,0.00038]
[1778080711120,77.24,81673.23,0.0,1.0,0.0,0.00037]
[1778080712127,77.24,81672.62,0.0,1.0,0.0,0.00037]
[1778080713134,77.24,81674.29,0.0,1.0,0.0,0.00037]
[1778080715322,77.24,81673.69,0.0,1.0,0.0,0.00037]
[1778080718169,77.24,81672.0,0.0,1.0,0.0,0.00038]
[1778080722197,77.24,81668.72,0.0,1.0,0.0,0.00038]
[1778080723203,77.24,81668.05,0.0,1.0,0.0,0.00038]
[1778080724211,77.24,81669.6,0.0,1.0,0.0,0.00038]
[1778080725392,77.24,81672.43,0.0,1.0,0.0,0.00038]
[1778080727232,77.24,81671.44,0.0,1.0,0.0,0.00038]
[1778080728240,77.24,81667.64,0.0,1.0,0.0,0.00038]
[1778080729247,77.24,81665.75,0.0,1.0,0.0,0.00038]
[1778080730254,77.24,81661.11,0.0,1.0,0.0,0.00038]
[1778080731267,77.24,81652.21,0.0,1.0,0.0,0.00039]
[1778080732270,77.24,81649.13,0.0,1.0,0.0,0.00039]
[1778080733279,77.24,81646.84,0.0,1.0,0.0,0.00039]
[1778080734283,77.24,81646.19,0.0,1.0,0.0,0.00039]
[1778080735469,77.24,81649.73,0.0,1.0,0.0,0.00039]
[1778080737304,77.24,81648.76,0.0,1.0,0.0,0.00039]
[1778080738311,77.24,81649.58,0.0,1.0,0.0,0.00039]
[1778080740324,77.24,81650.51,0.0,1.0,0.0,0.00039]
[1778080742340,77.24,81652.38,0.0,1.0,0.0,0.00039]
[1778080743345,77.24,81655.07,0.0,1.0,0.0,0.00039]
[1778080744352,77.24,81656.62,0.0,1.0,0.0,0.00039]
[1778080745539,77.24,81660.14,0.0,1.0,0.0,0.00038]
[1778080747374,77.24,81660.76,0.0,1.0,0.0,0.00038]
[1778080748380,77.24,81657.03,0.0,1.0,0.0,0.00038]
[1778080749387,77.24,81659.31,0.0,1.0,0.0,0.00038]
[1778080750395,77.24,81661.49,0.0,1.0,0.0,0.00038]
[1778080751402,77.24,81660.59,0.0,1.0,0.0,0.00038]
[1778080752408,77.24,81659.92,0.0,1.0,0.0,0.00038]
[1778080753415,77.24,81661.91,0.0,1.0,0.0,0.00038]
[1778080754422,77.24,81670.02,0.0,1.0,0.0,0.00038]
[1778080755611,77.24,81675.13,0.0,1.0,0.0,0.00037]
[1778080757443,77.24,81677.54,0.0,1.0,0.0,0.00037]
[1778080758450,77.24,81686.68,0.0,1.0,0.0,0.00037]
[1778080759457,77.24,81688.18,0.0,1.0,0.0,0.00037]
[1778080762479,77.24,81687.31,0.0,1.0,0.0,0.00037]
[1778080767515,77.24,81689.1,0.0,1.0,0.0,0.00036]
[1778080768522,77.24,81687.06,0.0,1.0,0.0,0.00037]
[1778080769528,77.24,81685.31,0.0,1.0,0.0,0.00037]
[1778080770535,77.24,81683.53,0.0,1.0,0.0,0.00037]
[1778080771542,77.24,81683.41,0.0,1.0,0.0,0.00036]
[1778080773558,77.24,81686.03,0.0,1.0,0.0,0.00036]
[1778080778591,77.24,81685.81,0.0,1.0,0.0,0.00036]
[1778080779599,77.24,81687.49,0.0,1.0,0.0,0.00036]
[1778080780606,77.24,81687.12,0.0,1.0,0.0,0.00036]
[1778080781613,77.24,81685.41,0.0,1.0,0.0,0.00036]
[1778080783626,77.24,81686.1,0.0,1.0,0.0,0.00036]
[1778080784633,77.24,81686.57,0.0,1.0,0.0,0.00036]
[1778080785821,77.24,81687.5,0.0,1.0,0.0,0.00036]
[1778080789670,77.24,81686.59,0.0,1.0,0.0,0.00036]
[1778080790675,77.24,81685.37,0.0,1.0,0.0,0.00036]
[1778080791683,77.24,81686.38,0.0,1.0,0.0,0.00036]
[1778080792690,77.24,81685.45,0.0,1.0,0.0,0.00036]
[1778080793696,77.24,81688.91,0.0,1.0,0.0,0.00036]
[1778080794704,77.24,81689.42,0.0,1.0,0.0,0.00036]
[1778080795711,77.24,81690.23,0.0,1.0,0.0,0.00036]
[1778080800745,77.24,81690.34,0.0,1.0,0.0,0.00036]
[1778080801757,77.24,81693.52,0.0,1.0,0.0,0.00036]
[1778080802759,77.24,81695.4,0.0,1.0,0.0,0.00036]
[1778080803766,77.24,81692.75,0.0,1.0,0.0,0.00036]
[1778080804773,77.24,81690.72,0.0,1.0,0.0,0.00036]
[1778080805962,77.24,81688.29,0.0,1.0,0.0,0.00036]
[1778080807794,77.24,81689.38,0.0,1.0,0.0,0.00036]
[1778080808801,77.24,81693.4,0.0,1.0,0.0,0.00036]
[1778080812829,77.24,81692.45,0.0,1.0,0.0,0.00036]
[1778080813836,77.24,81691.73,0.0,1.0,0.0,0.00036]
[1778080814845,77.24,81681.74,0.0,1.0,0.0,0.00037]
[1778080816033,77.24,81671.9,0.0,1.0,0.0,0.00037]
[1778080817871,77.24,81670.05,0.0,1.0,0.0,0.00037]
[1778080818880,77.24,81671.48,0.0,1.0,0.0,0.00037]
[1778080819885,77.24,81677.97,0.0,1.0,0.0,0.00037]
[1778080820891,77.24,81682.32,0.0,1.0,0.0,0.00036]
[1778080821899,77.24,81688.68,0.0,1.0,0.0,0.00036]
[1778080822907,77.24,81695.44,0.0,1.0,0.0,0.00036]
[1778080823914,77.24,81696.57,0.0,1.0,0.0,0.00036]
[1778080826103,77.24,81699.51,0.0,1.0,0.0,0.00035]
[1778080828950,77.24,81698.8,0.0,1.0,0.0,0.00036]
[1778080829956,77.24,81704.31,0.0,1.0,0.0,0.00035]
[1778080830963,77.24,81710.38,0.0,1.0,0.0,0.00035]
[1778080831969,77.24,81709.53,0.0,1.0,0.0,0.00034]
[1778080832977,77.24,81702.46,0.0,1.0,0.0,0.00035]
[1778080833986,77.24,81698.05,0.0,1.0,0.0,0.00035]
[1778080834992,77.24,81695.79,0.0,1.0,0.0,0.00035]
[1778080838012,77.24,81698.56,0.0,1.0,0.0,0.00035]
[1778080839018,77.24,81702.32,0.0,1.0,0.0,0.00035]
[1778080840027,77.24,81700.0,0.0,1.0,0.0,0.00035]
[1778080841032,77.24,81692.31,0.0,1.0,0.0,0.00036]
[1778080842042,77.24,81693.14,0.0,1.0,0.0,0.00035]
[1778080843046,77.24,81689.21,0.0,1.0,0.0,0.00036]
[1778080844055,77.24,81684.29,0.0,1.0,0.0,0.00036]
[1778080845063,77.24,81687.59,0.0,1.0,0.0,0.00036]
[1778080846067,77.24,81690.22,0.0,1.0,0.0,0.00036]
[1778080847074,77.24,81693.15,0.0,1.0,0.0,0.00035]
[1778080848084,77.24,81696.89,0.0,1.0,0.0,0.00035]
[1778080849089,77.24,81700.19,0.0,1.0,0.0,0.00035]
[1778080850095,77.24,81702.76,0.0,1.0,0.0,0.00035]
[1778080851103,77.24,81704.62,0.0,1.0,0.0,0.00035]
[1778080852109,77.24,81710.24,0.0,1.0,0.0,0.00034]
[1778080853120,77.24,81712.55,0.0,1.0,0.0,0.00034]
[1778080854123,77.24,81715.41,0.0,1.0,0.0,0.00034]
[1778080855130,77.24,81714.96,0.0,1.0,0.0,0.00034]
[1778080856138,77.24,81715.4,0.0,1.0,0.0,0.00034]
[1778080858150,77.24,81716.17,0.0,1.0,0.0,0.00034]
[1778080859159,77.24,81717.26,0.0,1.0,0.0,0.00034]
[1778080860167,77.24,81713.34,0.0,1.0,0.0,0.00034]
[1778080861173,77.24,81709.07,0.0,1.0,0.0,0.00035]
[1778080863769,77.24,81709.33,0.0,1.0,0.0,0.00035]
[1778080864194,77.24,81709.45,0.0,1.0,0.0,0.00035]
[1778080865979,77.24,81710.81,0.0,1.0,0.0,0.00034]
[1778080866212,77.24,81712.33,0.0,1.0,0.0,0.00034]
[1778080867216,77.24,81713.89,0.0,1.0,0.0,0.00034]
[1778080868223,77.24,81714.85,0.0,1.0,0.0,0.00034]
[1778080871245,77.24,81716.51,0.0,1.0,0.0,0.00034]
[1778080872252,77.24,81715.58,0.0,1.0,0.0,0.00034]
[1778080873262,77.24,81714.84,0.0,1.0,0.0,0.00034]
[1778080875278,77.24,81713.84,0.0,1.0,0.0,0.00034]
[1778080876459,77.24,81722.5,0.0,1.0,0.0,0.00034]
[1778080877296,77.24,81722.61,0.0,1.0,0.0,0.00034]
[1778080878297,77.24,81734.85,0.0,1.0,0.0,0.00033]
[1778080879304,77.24,81739.93,0.0,1.0,0.0,0.00033]
[1778080880311,77.24,81742.38,0.0,1.0,0.0,0.00033]
[1778080881318,77.24,81746.96,0.0,1.0,0.0,0.00032]
[1778080882325,77.24,81745.59,0.0,1.0,0.0,0.00032]
[1778080883332,77.24,81745.06,0.0,1.0,0.0,0.00033]
[1778080884339,77.24,81743.81,0.0,1.0,0.0,0.00033]
[1778080886956,77.24,81743.75,0.0,1.0,0.0,0.00033]
[1778080886999,77.24,81747.1,0.0,1.0,0.0,0.00032]
[1778080889375,77.24,81742.58,0.0,1.0,0.0,0.00033]
[1778080893403,77.24,81748.28,0.0,1.0,0.0,0.00032]
[1778080894410,77.24,81754.72,0.0,1.0,0.0,0.00032]
[1778080896602,77.24,81772.66,0.0,1.0,0.0,0.00031]
[1778080897432,77.24,81772.66,0.0,1.0,0.0,0.00031]
[1778080902466,77.24,81775.17,0.0,1.0,0.0,0.00031]
[1778080906673,77.24,81782.88,0.0,1.0,0.0,0.0003]
[1778080912537,77.24,81779.37,0.0,1.0,0.0,0.0003]
[1778080917576,77.24,81783.68,0.0,1.0,0.0,0.0003]
[1778080919588,77.24,81787.17,0.0,1.0,0.0,0.0003]
[1778080923617,77.24,81793.44,0.0,1.0,0.0,0.0003]
[1778080924641,77.24,81784.23,0.0,1.0,0.0,0.0003]
[1778080925636,77.24,81771.15,0.0,1.0,0.0,0.00031]
[1778080926821,77.24,81764.54,0.0,1.0,0.0,0.00031]
[1778080928663,77.24,81759.9,0.0,1.0,0.0,0.00031]
[1778080929663,77.24,81747.17,0.0,1.0,0.0,0.00032]
[1778080930670,77.24,81747.48,0.0,1.0,0.0,0.00032]
[1778080931680,77.24,81758.56,0.0,1.0,0.0,0.00031]
[1778080932685,77.24,81759.46,0.0,1.0,0.0,0.00031]
[1778080935631,77.24,81761.26,0.0,1.0,0.0,0.00031]
[1778080936423,77.24,81763.43,0.0,1.0,0.0,0.00031]
[1778080940740,77.24,81755.95,0.0,1.0,0.0,0.00032]
[1778080941747,77.24,81754.23,0.0,1.0,0.0,0.00032]
[1778080944769,77.24,81747.66,0.0,1.0,0.0,0.00032]
[1778080949803,77.24,81747.18,0.0,1.0,0.0,0.00032]
[1778080952825,77.24,81744.19,0.0,1.0,0.0,0.00032]
[1778080957859,77.24,81742.07,0.0,1.0,0.0,0.00032]
[1778080962895,77.24,81743.38,0.0,1.0,0.0,0.00032]
[1778080967930,77.24,81747.43,0.0,1.0,0.0,0.00032]
[1778080972966,77.24,81744.58,0.0,1.0,0.0,0.00032]
[1778080977174,77.24,81737.85,0.0,1.0,0.0,0.00032]
[1778080982036,77.24,81731.4,0.0,1.0,0.0,0.00033]
[1778080983044,77.24,81725.37,0.0,1.0,0.0,0.00033]
[1778080988086,77.24,81727.4,0.0,1.0,0.0,0.00033]
[1778080989086,77.24,81732.43,0.0,1.0,0.0,0.00032]
[1778080990093,77.24,81749.74,0.0,1.0,0.0,0.00032]
[1778080991101,77.24,81753.68,0.0,1.0,0.0,0.00031]
[1778080996135,77.24,81756.09,0.0,1.0,0.0,0.00031]
[1778081002178,77.24,81758.8,0.0,1.0,0.0,0.00031]
[1778081006205,77.24,81765.72,0.0,1.0,0.0,0.00031]
[1778081011242,77.24,81762.96,0.0,1.0,0.0,0.00031]
[1778081014264,77.24,81754.31,0.0,1.0,0.0,0.00031]
[1778081019313,77.24,81757.01,0.0,1.0,0.0,0.00031]
[1778081021313,77.24,81752.24,0.0,1.0,0.0,0.00031]
[1778081026355,77.24,81756.72,0.0,1.0,0.0,0.00031]
[1778081031389,77.24,81758.08,0.0,1.0,0.0,0.00031]
[1778081036423,77.24,81756.82,0.0,1.0,0.0,0.00031]
[1778081041459,77.24,81757.51,0.0,1.0,0.0,0.00031]
[1778081046493,77.24,81757.9,0.0,1.0,0.0,0.00031]
[1778081051528,77.24,81757.98,0.0,1.0,0.0,0.00031]
[1778081055556,77.24,81765.86,0.0,1.0,0.0,0.0003]
[1778081057735,77.24,81758.24,0.0,1.0,0.0,0.00031]
[1778081058578,77.24,81758.24,0.0,1.0,0.0,0.00031]
[1778081063614,77.24,81754.71,0.0,1.0,0.0,0.00031]
[1778081068647,77.24,81754.74,0.0,1.0,0.0,0.00031]
[1778081071670,77.24,81747.44,0.0,1.0,0.0,0.00031]
[1778081072676,77.24,81741.88,0.0,1.0,0.0,0.00031]
[1778081074689,77.24,81733.72,0.0,1.0,0.0,0.00032]
[1778081079726,77.24,81730.26,0.0,1.0,0.0,0.00032]
[1778081082746,77.24,81737.63,0.0,1.0,0.0,0.00031]
[1778081087944,77.24,81737.11,0.0,1.0,0.0,0.00032]
[1778081093824,77.24,81733.04,0.0,1.0,0.0,0.00032]
[1778081095008,77.24,81733.04,0.0,1.0,0.0,0.00032]
[1778081095094,77.24,81731.92,0.0,1.0,0.0,0.00032]
[1778081096846,77.24,81730.98,0.0,1.0,0.0,0.00032]
[1778081098015,77.24,81729.65,0.0,1.0,0.0,0.00032]
[1778081100877,77.24,81718.98,0.0,1.0,0.0,0.00032]
[1778081101881,77.24,81717.56,0.0,1.0,0.0,0.00033]
[1778081102891,77.24,81719.52,0.0,1.0,0.0,0.00032]
[1778081103901,77.24,81720.31,0.0,1.0,0.0,0.00032]
[1778081104903,77.24,81719.73,0.0,1.0,0.0,0.00032]
[1778081105922,77.24,81719.25,0.0,1.0,0.0,0.00032]
[1778081106923,77.24,81714.2,0.0,1.0,0.0,0.00033]
[1778081108109,77.24,81708.8,0.0,1.0,0.0,0.00033]
[1778081109944,77.24,81715.97,0.0,1.0,0.0,0.00033]
[1778081110951,77.24,81717.28,0.0,1.0,0.0,0.00033]
[1778081111959,77.24,81716.86,0.0,1.0,0.0,0.00033]
[1778081112965,77.24,81718.21,0.0,1.0,0.0,0.00033]
[1778081113973,77.24,81720.79,0.0,1.0,0.0,0.00032]
[1778081114980,77.24,81719.18,0.0,1.0,0.0,0.00032]
[1778081115989,77.24,81718.66,0.0,1.0,0.0,0.00033]
[1778081118179,77.24,81719.36,0.0,1.0,0.0,0.00032]
[1778081120018,77.24,81720.13,0.0,1.0,0.0,0.00032]
[1778081124045,77.24,81720.82,0.0,1.0,0.0,0.00032]
[1778081125052,77.24,81719.25,0.0,1.0,0.0,0.00032]
[1778081126059,77.24,81718.56,0.0,1.0,0.0,0.00033]
[1778081128249,77.24,81718.19,0.0,1.0,0.0,0.00033]
[1778081133109,77.24,81722.19,0.0,1.0,0.0,0.00032]
[1778081134116,77.24,81723.52,0.0,1.0,0.0,0.00032]
[1778081136129,77.24,81724.01,0.0,1.0,0.0,0.00032]
[1778081138319,77.24,81724.85,0.0,1.0,0.0,0.00032]
[1778081142360,77.24,81725.05,0.0,1.0,0.0,0.00032]
[1778081142461,77.24,81720.04,0.0,1.0,0.0,0.00032]
[1778081148389,77.24,81719.25,0.0,1.0,0.0,0.00032]
[1778081152271,77.24,81719.25,0.0,1.0,0.0,0.00032]
[1778081152345,77.24,81721.91,0.0,1.0,0.0,0.00032]
[1778081154255,77.24,81722.34,0.0,1.0,0.0,0.00032]
[1778081155263,77.24,81721.72,0.0,1.0,0.0,0.00032]
[1778081156269,77.24,81722.2,0.0,1.0,0.0,0.00032]
[1778081158459,77.24,81722.68,0.0,1.0,0.0,0.00032]
[1778081161306,77.24,81723.32,0.0,1.0,0.0,0.00032]
[1778081162183,77.24,81723.32,0.0,1.0,0.0,0.00032]
[1778081162313,77.24,81721.63,0.0,1.0,0.0,0.00032]
[1778081165500,77.24,81719.19,0.0,1.0,0.0,0.00032]
[1778081165503,77.24,81717.43,0.0,1.0,0.0,0.00032]
[1778081166576,77.24,81717.43,0.0,1.0,0.0,0.00032]
[1778081167347,77.24,81715.82,0.0,1.0,0.0,0.00032]
[1778081172095,77.24,81719.49,0.0,1.0,0.0,0.00032]
[1778081172382,77.24,81714.92,0.0,1.0,0.0,0.00032]
[1778081173390,77.24,81713.49,0.0,1.0,0.0,0.00032]
[1778081175403,77.24,81713.09,0.0,1.0,0.0,0.00032]
[1778081176410,77.24,81715.63,0.0,1.0,0.0,0.00032]
[1778081177418,77.24,81716.5,0.0,1.0,0.0,0.00032]
[1778081178425,77.24,81712.24,0.0,1.0,0.0,0.00032]
[1778081179431,77.24,81714.05,0.0,1.0,0.0,0.00032]
[1778081180438,77.24,81715.68,0.0,1.0,0.0,0.00032]
[1778081181446,77.24,81714.33,0.0,1.0,0.0,0.00032]
[1778081184466,77.24,81713.68,0.0,1.0,0.0,0.00032]
[1778081186480,77.24,81714.91,0.0,1.0,0.0,0.00032]
[1778081187487,77.24,81712.57,0.0,1.0,0.0,0.00032]
[1778081188494,77.24,81713.14,0.0,1.0,0.0,0.00032]
[1778081189501,77.24,81712.39,0.0,1.0,0.0,0.00032]
[1778081191515,77.24,81711.65,0.0,1.0,0.0,0.00032]
[1778081192522,77.24,81710.8,0.0,1.0,0.0,0.00032]
[1778081194536,77.24,81711.81,0.0,1.0,0.0,0.00032]
[1778081198564,77.24,81712.53,0.0,1.0,0.0,0.00032]
[1778081199571,77.24,81712.13,0.0,1.0,0.0,0.00032]
[1778081204607,77.24,81710.12,0.0,1.0,0.0,0.00032]
[1778081205614,77.24,81709.07,0.0,1.0,0.0,0.00032]
[1778081206622,77.24,81707.52,0.0,1.0,0.0,0.00032]
[1778081211658,77.24,81708.22,0.0,1.0,0.0,0.00032]
[1778081213669,77.24,81706.82,0.0,1.0,0.0,0.00032]
[1778081214676,77.24,81707.27,0.0,1.0,0.0,0.00032]
[1778081215684,77.24,81708.6,0.0,1.0,0.0,0.00032]
[1778081216690,77.24,81709.56,0.0,1.0,0.0,0.00032]
[1778081217697,77.24,81709.9,0.0,1.0,0.0,0.00032]
[1778081218882,77.24,81709.38,0.0,1.0,0.0,0.00032]
[1778081221725,77.24,81706.17,0.0,1.0,0.0,0.00032]
[1778081222733,77.24,81702.85,0.0,1.0,0.0,0.00033]
[1778081223740,77.24,81696.8,0.0,1.0,0.0,0.00033]
[1778081224746,77.24,81694.62,0.0,1.0,0.0,0.00033]
[1778081225754,77.24,81692.4,0.0,1.0,0.0,0.00033]
[1778081226760,77.24,81693.06,0.0,1.0,0.0,0.00033]
[1778081228955,77.24,81691.77,0.0,1.0,0.0,0.00033]
[1778081232802,77.24,81690.92,0.0,1.0,0.0,0.00033]
[1778081234816,77.24,81688.29,0.0,1.0,0.0,0.00033]
[1778081235824,77.24,81687.75,0.0,1.0,0.0,0.00033]
[1778081237838,77.24,81686.26,0.0,1.0,0.0,0.00034]
[1778081239028,77.24,81692.92,0.0,1.0,0.0,0.00033]
[1778081240857,77.24,81698.32,0.0,1.0,0.0,0.00033]
[1778081241866,77.24,81701.55,0.0,1.0,0.0,0.00033]
[1778081242872,77.24,81702.23,0.0,1.0,0.0,0.00033]
[1778081243880,77.24,81703.92,0.0,1.0,0.0,0.00033]
[1778081244887,77.24,81703.3,0.0,1.0,0.0,0.00033]
[1778081249921,77.24,81703.45,0.0,1.0,0.0,0.00033]
[1778081251935,77.24,81702.23,0.0,1.0,0.0,0.00032]
[1778081252942,77.24,81698.11,0.0,1.0,0.0,0.00033]
[1778081253949,77.24,81697.4,0.0,1.0,0.0,0.00033]
[1778081254957,77.24,81700.05,0.0,1.0,0.0,0.00032]
[1778081255963,77.24,81699.52,0.0,1.0,0.0,0.00032]
[1778081257977,77.24,81698.99,0.0,1.0,0.0,0.00032]
[1778081259180,77.24,81699.53,0.0,1.0,0.0,0.00032]
[1778081262005,77.24,81699.09,0.0,1.0,0.0,0.00032]
[1778081265029,77.24,81695.12,0.0,1.0,0.0,0.00033]
[1778081266039,77.24,81692.5,0.0,1.0,0.0,0.00033]
[1778081267046,77.24,81691.88,0.0,1.0,0.0,0.00033]
[1778081269250,77.24,81692.8,0.0,1.0,0.0,0.00033]
[1778081271074,77.24,81695.6,0.0,1.0,0.0,0.00033]
[1778081272081,77.24,81698.39,0.0,1.0,0.0,0.00033]
[1778081275101,77.24,81697.51,0.0,1.0,0.0,0.00033]
[1778081276108,77.24,81696.32,0.0,1.0,0.0,0.00033]
[1778081279319,77.24,81695.18,0.0,1.0,0.0,0.00033]
[1778081281143,77.24,81694.8,0.0,1.0,0.0,0.00033]
[1778081282161,77.24,81692.54,0.0,1.0,0.0,0.00033]
[1778081283157,77.24,81679.82,0.0,1.0,0.0,0.00034]
[1778081284165,77.24,81672.25,0.0,1.0,0.0,0.00034]
[1778081286179,77.24,81672.71,0.0,1.0,0.0,0.00034]
[1778081287185,77.24,81673.44,0.0,1.0,0.0,0.00034]
[1778081289393,77.24,81677.3,0.0,1.0,0.0,0.00034]
[1778081291229,77.24,81675.9,0.0,1.0,0.0,0.00034]
[1778081292253,77.24,81674.34,0.0,1.0,0.0,0.00034]
[1778081293251,77.24,81671.57,0.0,1.0,0.0,0.00034]
[1778081294257,77.24,81667.02,0.0,1.0,0.0,0.00034]
[1778081295264,77.24,81665.43,0.0,1.0,0.0,0.00034]
[1778081296271,77.24,81666.22,0.0,1.0,0.0,0.00034]
[1778081297279,77.24,81667.75,0.0,1.0,0.0,0.00034]
[1778081298285,77.24,81668.2,0.0,1.0,0.0,0.00034]
[1778081299554,77.24,81668.64,0.0,1.0,0.0,0.00034]
[1778081300300,77.24,81668.22,0.0,1.0,0.0,0.00034]
[1778081303320,77.24,81667.21,0.0,1.0,0.0,0.00034]
[1778081304328,77.24,81664.26,0.0,1.0,0.0,0.00034]
[1778081305336,77.24,81661.56,0.0,1.0,0.0,0.00035]
[1778081306342,77.24,81657.82,0.0,1.0,0.0,0.00035]
[1778081307348,77.24,81653.4,0.0,1.0,0.0,0.00035]
[1778081308355,77.24,81654.82,0.0,1.0,0.0,0.00035]
[1778081309625,77.24,81660.19,0.0,1.0,0.0,0.00035]
[1778081311376,77.24,81661.1,0.0,1.0,0.0,0.00034]
[1778081312383,77.24,81663.17,0.0,1.0,0.0,0.00034]
[1778081313390,77.24,81662.76,0.0,1.0,0.0,0.00034]
[1778081315404,77.24,81662.16,0.0,1.0,0.0,0.00034]
[1778081316412,77.24,81661.43,0.0,1.0,0.0,0.00034]
[1778081317419,77.24,81660.91,0.0,1.0,0.0,0.00034]
[1778081319696,77.24,81662.27,0.0,1.0,0.0,0.00034]
[1778081322452,77.24,81664.03,0.0,1.0,0.0,0.00034]
[1778081323485,77.24,81665.92,0.0,1.0,0.0,0.00034]
[1778081325484,77.24,81669.23,0.0,1.0,0.0,0.00034]
[1778081326489,77.24,81673.89,0.0,1.0,0.0,0.00033]
[1778081327497,77.24,81676.34,0.0,1.0,0.0,0.00033]
[1778081328509,77.24,81676.91,0.0,1.0,0.0,0.00033]
[1778081330519,77.24,81677.35,0.0,1.0,0.0,0.00033]
[1778081331526,77.24,81677.81,0.0,1.0,0.0,0.00033]
[1778081335555,77.24,81678.4,0.0,1.0,0.0,0.00033]
[1778081336562,77.24,81679.05,0.0,1.0,0.0,0.00033]
[1778081337568,77.24,81683.19,0.0,1.0,0.0,0.00033]
[1778081338575,77.24,81691.14,0.0,1.0,0.0,0.00033]
[1778081339583,77.24,81687.73,0.0,1.0,0.0,0.00033]
[1778081340590,77.24,81684.43,0.0,1.0,0.0,0.00033]
[1778081341598,77.24,81683.5,0.0,1.0,0.0,0.00033]
[1778081342605,77.24,81681.31,0.0,1.0,0.0,0.00033]
[1778081343611,77.24,81668.99,0.0,1.0,0.0,0.00034]
[1778081344619,77.24,81661.0,0.0,1.0,0.0,0.00034]
[1778081345627,77.24,81649.12,0.0,1.0,0.0,0.00035]
[1778081346633,77.24,81645.85,0.0,1.0,0.0,0.00035]
[1778081347640,77.24,81641.91,0.0,1.0,0.0,0.00035]
[1778081349654,77.24,81638.83,0.0,1.0,0.0,0.00036]
[1778081351667,77.24,81636.91,0.0,1.0,0.0,0.00036]
[1778081352674,77.24,81632.43,0.0,1.0,0.0,0.00036]
[1778081353685,77.24,81633.31,0.0,1.0,0.0,0.00036]
[1778081354694,77.24,81632.52,0.0,1.0,0.0,0.00036]
[1778081355696,77.24,81630.46,0.0,1.0,0.0,0.00036]
[1778081357710,77.24,81629.45,0.0,1.0,0.0,0.00036]
[1778081358718,77.24,81627.67,0.0,1.0,0.0,0.00036]
[1778081359725,77.24,81628.83,0.0,1.0,0.0,0.00036]
[1778081363753,77.24,81627.8,0.0,1.0,0.0,0.00036]
[1778081364761,77.24,81626.96,0.0,1.0,0.0,0.00036]
[1778081366774,77.24,81618.7,0.0,1.0,0.0,0.00037]
[1778081367780,77.24,81613.45,0.0,1.0,0.0,0.00037]
[1778081368791,77.24,81617.62,0.0,1.0,0.0,0.00037]
[1778081370066,77.24,81624.67,0.0,1.0,0.0,0.00036]
[1778081371809,77.24,81627.36,0.0,1.0,0.0,0.00036]
[1778081372817,77.24,81630.79,0.0,1.0,0.0,0.00036]
[1778081373823,77.24,81633.57,0.0,1.0,0.0,0.00035]
[1778081374830,77.24,81635.66,0.0,1.0,0.0,0.00035]
[1778081375837,77.24,81639.21,0.0,1.0,0.0,0.00035]
[1778081378858,77.24,81639.82,0.0,1.0,0.0,0.00035]
[1778081380131,77.24,81634.8,0.0,1.0,0.0,0.00035]
[1778081382887,77.24,81631.8,0.0,1.0,0.0,0.00036]
[1778081383894,77.24,81631.16,0.0,1.0,0.0,0.00036]
[1778081384902,77.24,81629.9,0.0,1.0,0.0,0.00036]
[1778081385911,77.24,81633.7,0.0,1.0,0.0,0.00035]
[1778081386915,77.24,81634.68,0.0,1.0,0.0,0.00035]
[1778081387922,77.24,81632.76,0.0,1.0,0.0,0.00035]
[1778081390200,77.24,81630.36,0.0,1.0,0.0,0.00036]
[1778081392957,77.24,81631.96,0.0,1.0,0.0,0.00036]
[1778081393965,77.24,81633.18,0.0,1.0,0.0,0.00035]
[1778081394973,77.24,81631.38,0.0,1.0,0.0,0.00036]
[1778081395979,77.24,81632.35,0.0,1.0,0.0,0.00036]
[1778081397992,77.24,81631.28,0.0,1.0,0.0,0.00036]
[1778081398999,77.24,81632.51,0.0,1.0,0.0,0.00035]
[1778081400271,77.24,81633.29,0.0,1.0,0.0,0.00035]
[1778081402020,77.24,81632.22,0.0,1.0,0.0,0.00036]
[1778081403027,77.24,81630.69,0.0,1.0,0.0,0.00036]
[1778081404035,77.24,81629.61,0.0,1.0,0.0,0.00036]
[1778081405045,77.24,81631.91,0.0,1.0,0.0,0.00036]
[1778081406051,77.24,81632.64,0.0,1.0,0.0,0.00035]
[1778081408063,77.24,81637.71,0.0,1.0,0.0,0.00035]
[1778081409072,77.24,81643.72,0.0,1.0,0.0,0.00035]
[1778081410341,77.24,81644.25,0.0,1.0,0.0,0.00035]
[1778081412092,77.24,81642.99,0.0,1.0,0.0,0.00035]
[1778081414106,77.24,81644.04,0.0,1.0,0.0,0.00035]
[1778081416120,77.24,81643.52,0.0,1.0,0.0,0.00035]
[1778081417130,77.24,81644.52,0.0,1.0,0.0,0.00035]
[1778081418140,77.24,81648.0,0.0,1.0,0.0,0.00035]
[1778081419141,77.24,81651.9,0.0,1.0,0.0,0.00034]
[1778081420411,77.24,81650.99,0.0,1.0,0.0,0.00034]
[1778081423170,77.24,81652.5,0.0,1.0,0.0,0.00034]
[1778081424177,77.24,81659.86,0.0,1.0,0.0,0.00034]
[1778081425184,77.24,81661.71,0.0,1.0,0.0,0.00034]
[1778081427204,77.24,81660.3,0.0,1.0,0.0,0.00034]
[1778081428211,77.24,81654.98,0.0,1.0,0.0,0.00034]
[1778081429216,77.24,81653.41,0.0,1.0,0.0,0.00034]
[1778081430484,77.24,81653.93,0.0,1.0,0.0,0.00034]
[1778081431229,77.24,81653.93,0.0,1.0,0.0,0.00034]
[1778081433245,77.24,81653.49,0.0,1.0,0.0,0.00034]
[1778081434252,77.24,81651.05,0.0,1.0,0.0,0.00034]
[1778081436265,77.24,81652.71,0.0,1.0,0.0,0.00034]
[1778081438280,77.24,81650.03,0.0,1.0,0.0,0.00034]
[1778081439287,77.24,81647.97,0.0,1.0,0.0,0.00034]
[1778081440555,77.24,81649.99,0.0,1.0,0.0,0.00034]
[1778081442312,77.24,81649.16,0.0,1.0,0.0,0.00034]
[1778081443318,77.24,81649.79,0.0,1.0,0.0,0.00034]
[1778081444325,77.24,81650.84,0.0,1.0,0.0,0.00034]
[1778081447346,77.24,81650.34,0.0,1.0,0.0,0.00034]
[1778081448353,77.24,81652.69,0.0,1.0,0.0,0.00034]
[1778081449360,77.24,81649.01,0.0,1.0,0.0,0.00034]
[1778081450626,77.24,81654.17,0.0,1.0,0.0,0.00034]
[1778081452381,77.24,81652.76,0.0,1.0,0.0,0.00034]
[1778081453390,77.24,81652.08,0.0,1.0,0.0,0.00034]
[1778081455403,77.24,81654.04,0.0,1.0,0.0,0.00034]
[1778081457418,77.24,81654.55,0.0,1.0,0.0,0.00034]
[1778081458425,77.24,81654.12,0.0,1.0,0.0,0.00034]
[1778081459432,77.24,81653.52,0.0,1.0,0.0,0.00034]
[1778081460696,77.24,81650.64,0.0,1.0,0.0,0.00034]
[1778081462453,77.24,81651.15,0.0,1.0,0.0,0.00034]
[1778081463461,77.24,81651.88,0.0,1.0,0.0,0.00034]
[1778081464468,77.24,81648.65,0.0,1.0,0.0,0.00034]
[1778081467488,77.24,81649.22,0.0,1.0,0.0,0.00034]
[1778081468495,77.24,81652.66,0.0,1.0,0.0,0.00034]
[1778081469502,77.24,81653.99,0.0,1.0,0.0,0.00034]
[1778081470766,77.24,81656.28,0.0,1.0,0.0,0.00034]
[1778081474538,77.24,81655.7,0.0,1.0,0.0,0.00034]
[1778081477568,77.24,81656.34,0.0,1.0,0.0,0.00034]
[1778081480836,77.24,81660.93,0.0,1.0,0.0,0.00033]
[1778081482596,77.24,81661.37,0.0,1.0,0.0,0.00033]
[1778081483604,77.24,81661.92,0.0,1.0,0.0,0.00033]
[1778081485617,77.24,81663.08,0.0,1.0,0.0,0.00033]
[1778081486624,77.24,81662.55,0.0,1.0,0.0,0.00033]
[1778081488637,77.24,81663.71,0.0,1.0,0.0,0.00033]
[1778081489646,77.24,81662.28,0.0,1.0,0.0,0.00033]
[1778081490906,77.24,81659.75,0.0,1.0,0.0,0.00034]
[1778081491659,77.24,81659.67,0.0,1.0,0.0,0.00033]
[1778081492667,77.24,81659.11,0.0,1.0,0.0,0.00033]
[1778081493674,77.24,81648.38,0.0,1.0,0.0,0.00034]
[1778081494681,77.24,81643.53,0.0,1.0,0.0,0.00034]
[1778081496694,77.24,81644.31,0.0,1.0,0.0,0.00034]
[1778081497701,77.24,81645.43,0.0,1.0,0.0,0.00034]
[1778081499715,77.24,81644.82,0.0,1.0,0.0,0.00034]
[1778081500722,77.24,81643.97,0.0,1.0,0.0,0.00034]
[1778081501729,77.24,81642.89,0.0,1.0,0.0,0.00034]
[1778081502736,77.24,81641.82,0.0,1.0,0.0,0.00034]
[1778081504750,77.24,81640.67,0.0,1.0,0.0,0.00034]
[1778081505757,77.24,81639.9,0.0,1.0,0.0,0.00034]
[1778081507771,77.24,81638.52,0.0,1.0,0.0,0.00034]
[1778081508778,77.24,81637.98,0.0,1.0,0.0,0.00034]
[1778081510792,77.24,81637.22,0.0,1.0,0.0,0.00034]
[1778081511056,77.24,81636.76,0.0,1.0,0.0,0.00034]
[1778081514820,77.24,81635.07,0.0,1.0,0.0,0.00035]
[1778081515827,77.24,81634.61,0.0,1.0,0.0,0.00035]
[1778081516834,77.24,81633.41,0.0,1.0,0.0,0.00035]
[1778081518848,77.24,81633.92,0.0,1.0,0.0,0.00035]
[1778081519855,77.24,81637.15,0.0,1.0,0.0,0.00034]
[1778081520863,77.24,81637.99,0.0,1.0,0.0,0.00034]
[1778081521869,77.24,81629.21,0.0,1.0,0.0,0.00035]
[1778081522877,77.24,81625.73,0.0,1.0,0.0,0.00035]
[1778081523884,77.24,81624.5,0.0,1.0,0.0,0.00035]
[1778081525898,77.24,81621.34,0.0,1.0,0.0,0.00035]
[1778081526906,77.24,81623.24,0.0,1.0,0.0,0.00035]
[1778081527913,77.24,81625.16,0.0,1.0,0.0,0.00035]
[1778081528920,77.24,81631.5,0.0,1.0,0.0,0.00035]
[1778081530934,77.24,81632.05,0.0,1.0,0.0,0.00035]
[1778081532948,77.24,81632.54,0.0,1.0,0.0,0.00035]
[1778081533955,77.24,81634.21,0.0,1.0,0.0,0.00035]
[1778081534967,77.24,81638.03,0.0,1.0,0.0,0.00034]
[1778081535970,77.24,81641.77,0.0,1.0,0.0,0.00034]
[1778081537983,77.24,81644.01,0.0,1.0,0.0,0.00034]
[1778081541272,77.24,81644.93,0.0,1.0,0.0,0.00034]
[1778081544025,77.24,81643.12,0.0,1.0,0.0,0.00034]
[1778081545033,77.24,81643.81,0.0,1.0,0.0,0.00034]
[1778081547047,77.24,81644.23,0.0,1.0,0.0,0.00034]
[1778081548054,77.24,81644.98,0.0,1.0,0.0,0.00034]
[1778081549060,77.24,81648.39,0.0,1.0,0.0,0.00034]
[1778081550067,77.24,81648.95,0.0,1.0,0.0,0.00034]
[1778081551345,77.24,81664.26,0.0,1.0,0.0,0.00033]
[1778081552082,77.24,81664.26,0.0,1.0,0.0,0.00033]
[1778081553089,77.24,81678.16,0.0,1.0,0.0,0.00032]
[1778081554097,77.24,81679.04,0.0,1.0,0.0,0.00032]
[1778081556110,77.24,81680.17,0.0,1.0,0.0,0.00032]
[1778081559131,77.24,81682.91,0.0,1.0,0.0,0.00032]
[1778081560138,77.24,81683.81,0.0,1.0,0.0,0.00031]
[1778081561413,77.24,81684.61,0.0,1.0,0.0,0.00031]
[1778081564169,77.24,81686.22,0.0,1.0,0.0,0.00031]
[1778081565175,77.24,81688.29,0.0,1.0,0.0,0.00031]
[1778081566183,77.24,81684.79,0.0,1.0,0.0,0.00031]
[1778081567190,77.24,81679.38,0.0,1.0,0.0,0.00032]
[1778081568197,77.24,81677.99,0.0,1.0,0.0,0.00032]
[1778081569203,77.24,81672.87,0.0,1.0,0.0,0.00032]
[1778081570211,77.24,81663.58,0.0,1.0,0.0,0.00033]
[1778081571483,77.24,81658.82,0.0,1.0,0.0,0.00033]
[1778081575245,77.24,81658.13,0.0,1.0,0.0,0.00033]
[1778081576252,77.24,81658.89,0.0,1.0,0.0,0.00033]
[1778081577259,77.24,81657.97,0.0,1.0,0.0,0.00033]
[1778081581553,77.24,81648.88,0.0,1.0,0.0,0.00033]
[1778081583302,77.24,81645.78,0.0,1.0,0.0,0.00034]
[1778081584309,77.24,81647.81,0.0,1.0,0.0,0.00033]
[1778081585315,77.24,81649.62,0.0,1.0,0.0,0.00033]
[1778081587331,77.24,81646.16,0.0,1.0,0.0,0.00034]
[1778081589343,77.24,81645.21,0.0,1.0,0.0,0.00034]
[1778081591623,77.24,81645.99,0.0,1.0,0.0,0.00034]
[1778081593372,77.24,81649.48,0.0,1.0,0.0,0.00033]
[1778081594379,77.24,81651.74,0.0,1.0,0.0,0.00033]
[1778081595386,77.24,81654.11,0.0,1.0,0.0,0.00033]
[1778081596394,77.24,81655.26,0.0,1.0,0.0,0.00033]
[1778081597400,77.24,81659.11,0.0,1.0,0.0,0.00033]
[1778081598407,77.24,81662.76,0.0,1.0,0.0,0.00033]
[1778081599415,77.24,81665.0,0.0,1.0,0.0,0.00033]
[1778081604450,77.24,81666.0,0.0,1.0,0.0,0.00032]
[1778081605459,77.24,81666.59,0.0,1.0,0.0,0.00032]
[1778081606480,77.24,81672.58,0.0,1.0,0.0,0.00032]
[1778081607472,77.24,81703.36,0.0,1.0,0.0,0.0003]
[1778081608477,77.24,81723.61,0.0,1.0,0.0,0.00029]
[1778081609484,77.24,81725.03,0.0,1.0,0.0,0.00029]
[1778081610491,77.24,81720.89,0.0,1.0,0.0,0.0003]
[1778081611763,77.24,81716.44,0.0,1.0,0.0,0.00029]
[1778081614519,77.24,81715.73,0.0,1.0,0.0,0.0003]
[1778081615526,77.24,81716.18,0.0,1.0,0.0,0.00029]
[1778081616534,77.24,81715.59,0.0,1.0,0.0,0.0003]
[1778081617542,77.24,81715.06,0.0,1.0,0.0,0.0003]
[1778081619554,77.24,81714.57,0.0,1.0,0.0,0.0003]
[1778081621844,77.24,81700.34,0.0,1.0,0.0,0.0003]
[1778081623583,77.24,81695.66,0.0,1.0,0.0,0.00031]
[1778081624589,77.24,81691.09,0.0,1.0,0.0,0.00031]
[1778081626603,77.24,81694.2,0.0,1.0,0.0,0.00031]
[1778081629624,77.24,81695.35,0.0,1.0,0.0,0.00031]
[1778081630633,77.24,81695.91,0.0,1.0,0.0,0.00031]
[1778081635668,77.24,81699.68,0.0,1.0,0.0,0.0003]
[1778081636675,77.24,81704.93,0.0,1.0,0.0,0.0003]
[1778081637682,77.24,81703.45,0.0,1.0,0.0,0.0003]
[1778081638690,77.24,81697.91,0.0,1.0,0.0,0.0003]
[1778081639695,77.24,81695.4,0.0,1.0,0.0,0.00031]
[1778081640703,77.24,81692.56,0.0,1.0,0.0,0.00031]
[1778081641984,77.24,81699.78,0.0,1.0,0.0,0.0003]
[1778081643724,77.24,81701.65,0.0,1.0,0.0,0.0003]
[1778081644730,77.24,81702.96,0.0,1.0,0.0,0.0003]
[1778081646744,77.24,81703.94,0.0,1.0,0.0,0.0003]
[1778081647750,77.24,81703.18,0.0,1.0,0.0,0.0003]
[1778081648759,77.24,81704.8,0.0,1.0,0.0,0.0003]
[1778081649767,77.24,81710.71,0.0,1.0,0.0,0.0003]
[1778081650772,77.24,81713.22,0.0,1.0,0.0,0.0003]
[1778081655808,77.24,81713.5,0.0,1.0,0.0,0.0003]
[1778081656814,77.24,81714.44,0.0,1.0,0.0,0.0003]
[1778081659871,77.24,81714.1,0.0,1.0,0.0,0.0003]
[1778081661882,77.24,81713.35,0.0,1.0,0.0,0.0003]
[1778081662893,77.24,81710.56,0.0,1.0,0.0,0.0003]
[1778081663900,77.24,81709.49,0.0,1.0,0.0,0.0003]
[1778081664905,77.24,81710.93,0.0,1.0,0.0,0.0003]
[1778081665912,77.24,81715.15,0.0,1.0,0.0,0.0003]
[1778081666919,77.24,81716.05,0.0,1.0,0.0,0.00029]
[1778081667927,77.24,81716.38,0.0,1.0,0.0,0.00029]
[1778081668933,77.24,81720.36,0.0,1.0,0.0,0.00029]
[1778081670948,77.24,81720.74,0.0,1.0,0.0,0.00029]
[1778081671954,77.24,81719.64,0.0,1.0,0.0,0.00029]
[1778081672961,77.24,81717.2,0.0,1.0,0.0,0.00029]
[1778081674975,77.24,81718.38,0.0,1.0,0.0,0.00029]
[1778081675984,77.24,81717.53,0.0,1.0,0.0,0.00029]
[1778081677996,77.24,81719.03,0.0,1.0,0.0,0.00029]
[1778081680017,77.24,81714.46,0.0,1.0,0.0,0.00029]
[1778081681018,77.24,81712.23,0.0,1.0,0.0,0.00029]
[1778081682024,77.24,81706.13,0.0,1.0,0.0,0.0003]
[1778081683032,77.24,81710.75,0.0,1.0,0.0,0.00029]
[1778081684038,77.24,81714.02,0.0,1.0,0.0,0.00029]
[1778081686053,77.24,81715.56,0.0,1.0,0.0,0.00029]
[1778081688066,77.24,81715.89,0.0,1.0,0.0,0.00029]
[1778081689074,77.24,81718.67,0.0,1.0,0.0,0.00029]
[1778081690081,77.24,81720.13,0.0,1.0,0.0,0.00029]
[1778081695115,77.24,81719.26,0.0,1.0,0.0,0.00029]
[1778081696122,77.24,81714.99,0.0,1.0,0.0,0.00029]
[1778081697129,77.24,81713.42,0.0,1.0,0.0,0.00029]
[1778081698136,77.24,81714.43,0.0,1.0,0.0,0.00029]
[1778081700158,77.24,81715.0,0.0,1.0,0.0,0.00029]
[1778081701158,77.24,81707.43,0.0,1.0,0.0,0.0003]
[1778081702406,77.24,81698.86,0.0,1.0,0.0,0.0003]
[1778081704182,77.24,81700.48,0.0,1.0,0.0,0.0003]
[1778081705185,77.24,81700.88,0.0,1.0,0.0,0.0003]
[1778081706192,77.24,81698.75,0.0,1.0,0.0,0.0003]
[1778081709213,77.24,81698.31,0.0,1.0,0.0,0.0003]
[1778081712479,77.24,81686.33,0.0,1.0,0.0,0.00031]
[1778081713243,77.24,81686.33,0.0,1.0,0.0,0.00031]
[1778081714250,77.24,81679.7,0.0,1.0,0.0,0.00031]
[1778081715257,77.24,81672.74,0.0,1.0,0.0,0.00031]
[1778081716264,77.24,81670.8,0.0,1.0,0.0,0.00031]
[1778081717271,77.24,81671.84,0.0,1.0,0.0,0.00031]
[1778081718279,77.24,81666.55,0.0,1.0,0.0,0.00032]
[1778081719286,77.24,81657.92,0.0,1.0,0.0,0.00032]
[1778081720293,77.24,81653.8,0.0,1.0,0.0,0.00032]
[1778081722550,77.24,81652.24,0.0,1.0,0.0,0.00032]
[1778081723317,77.24,81651.56,0.0,1.0,0.0,0.00033]
[1778081724321,77.24,81644.04,0.0,1.0,0.0,0.00033]
[1778081725327,77.24,81635.87,0.0,1.0,0.0,0.00033]
[1778081726334,77.24,81636.83,0.0,1.0,0.0,0.00033]
[1778081727341,77.24,81639.0,0.0,1.0,0.0,0.00033]
[1778081728348,77.24,81638.31,0.0,1.0,0.0,0.00033]
[1778081730363,77.24,81637.39,0.0,1.0,0.0,0.00033]
[1778081732623,77.24,81634.56,0.0,1.0,0.0,0.00033]
[1778081734390,77.24,81630.13,0.0,1.0,0.0,0.00033]
[1778081736405,77.24,81626.99,0.0,1.0,0.0,0.00034]
[1778081738418,77.24,81629.21,0.0,1.0,0.0,0.00033]
[1778081741439,77.24,81628.77,0.0,1.0,0.0,0.00033]
[1778081742693,77.24,81627.78,0.0,1.0,0.0,0.00033]
[1778081745467,77.24,81629.98,0.0,1.0,0.0,0.00033]
[1778081746474,77.24,81630.83,0.0,1.0,0.0,0.00033]
[1778081748489,77.24,81629.31,0.0,1.0,0.0,0.00033]
[1778081749496,77.24,81628.66,0.0,1.0,0.0,0.00033]
[1778081751509,77.24,81626.26,0.0,1.0,0.0,0.00034]
[1778081752770,77.24,81623.99,0.0,1.0,0.0,0.00034]
[1778081754530,77.24,81627.0,0.0,1.0,0.0,0.00034]
[1778081755538,77.24,81629.1,0.0,1.0,0.0,0.00033]
[1778081756544,77.24,81626.97,0.0,1.0,0.0,0.00034]
[1778081757551,77.24,81629.15,0.0,1.0,0.0,0.00033]
[1778081758559,77.24,81629.79,0.0,1.0,0.0,0.00033]
[1778081759565,77.24,81635.64,0.0,1.0,0.0,0.00033]
[1778081760573,77.24,81639.84,0.0,1.0,0.0,0.00033]
[1778081761579,77.24,81642.6,0.0,1.0,0.0,0.00033]
[1778081762840,77.24,81634.82,0.0,1.0,0.0,0.00033]
[1778081764600,77.24,81632.39,0.0,1.0,0.0,0.00033]
[1778081765609,77.24,81631.16,0.0,1.0,0.0,0.00033]
[1778081766616,77.24,81632.1,0.0,1.0,0.0,0.00033]
[1778081767634,77.24,81633.9,0.0,1.0,0.0,0.00033]
[1778081768629,77.24,81641.32,0.0,1.0,0.0,0.00033]
[1778081769635,77.24,81644.66,0.0,1.0,0.0,0.00033]
[1778081770643,77.24,81646.34,0.0,1.0,0.0,0.00032]
[1778081771649,77.24,81648.52,0.0,1.0,0.0,0.00032]
[1778081772910,77.24,81651.74,0.0,1.0,0.0,0.00032]
[1778081774670,77.24,81652.41,0.0,1.0,0.0,0.00032]
[1778081776684,77.24,81646.11,0.0,1.0,0.0,0.00032]
[1778081777691,77.24,81648.1,0.0,1.0,0.0,0.00032]
[1778081779707,77.24,81649.55,0.0,1.0,0.0,0.00032]
[1778081780712,77.24,81648.53,0.0,1.0,0.0,0.00032]
[1778081781719,77.24,81645.99,0.0,1.0,0.0,0.00032]
[1778081782981,77.24,81652.67,0.0,1.0,0.0,0.00032]
[1778081784740,77.24,81655.63,0.0,1.0,0.0,0.00032]
[1778081785747,77.24,81659.34,0.0,1.0,0.0,0.00032]
[1778081787762,77.24,81660.15,0.0,1.0,0.0,0.00032]
[1778081789776,77.24,81659.47,0.0,1.0,0.0,0.00032]
[1778081790783,77.24,81657.07,0.0,1.0,0.0,0.00032]
[1778081791790,77.24,81652.64,0.0,1.0,0.0,0.00032]
[1778081793051,77.24,81647.73,0.0,1.0,0.0,0.00032]
[1778081794812,77.24,81646.2,0.0,1.0,0.0,0.00032]
[1778081795819,77.24,81644.14,0.0,1.0,0.0,0.00032]
[1778081797834,77.24,81643.13,0.0,1.0,0.0,0.00032]
[1778081798842,77.24,81646.12,0.0,1.0,0.0,0.00032]
[1778081799846,77.24,81645.24,0.0,1.0,0.0,0.00032]
[1778081800858,77.24,81644.5,0.0,1.0,0.0,0.00032]
[1778081801865,77.24,81643.86,0.0,1.0,0.0,0.00032]
[1778081803120,77.24,81646.07,0.0,1.0,0.0,0.00032]
[1778081804885,77.24,81646.73,0.0,1.0,0.0,0.00032]
[1778081806901,77.24,81644.33,0.0,1.0,0.0,0.00032]
[1778081807906,77.24,81642.91,0.0,1.0,0.0,0.00032]
[1778081808913,77.24,81640.82,0.0,1.0,0.0,0.00032]
[1778081809920,77.24,81645.02,0.0,1.0,0.0,0.00032]
[1778081811934,77.24,81647.26,0.0,1.0,0.0,0.00032]
[1778081813190,77.24,81650.43,0.0,1.0,0.0,0.00032]
[1778081814955,77.24,81653.6,0.0,1.0,0.0,0.00032]
[1778081815962,77.24,81657.22,0.0,1.0,0.0,0.00031]
[1778081816969,77.24,81656.39,0.0,1.0,0.0,0.00032]
[1778081817977,77.24,81654.87,0.0,1.0,0.0,0.00032]
[1778081818988,77.24,81651.68,0.0,1.0,0.0,0.00032]
[1778081819990,77.24,81651.19,0.0,1.0,0.0,0.00032]
[1778081823267,77.24,81646.39,0.0,1.0,0.0,0.00032]
[1778081824046,77.24,81646.39,0.0,1.0,0.0,0.00032]
[1778081825044,77.24,81639.7,0.0,1.0,0.0,0.00032]
[1778081826055,77.24,81638.31,0.0,1.0,0.0,0.00033]
[1778081827059,77.24,81635.55,0.0,1.0,0.0,0.00033]
[1778081828066,77.24,81632.52,0.0,1.0,0.0,0.00033]
[1778081829071,77.24,81629.92,0.0,1.0,0.0,0.00033]
[1778081830079,77.24,81631.36,0.0,1.0,0.0,0.00033]
[1778081831086,77.24,81633.1,0.0,1.0,0.0,0.00033]
[1778081832093,77.24,81635.35,0.0,1.0,0.0,0.00033]
[1778081833101,77.24,81639.44,0.0,1.0,0.0,0.00032]
[1778081834107,77.24,81639.91,0.0,1.0,0.0,0.00032]
[1778081836122,77.24,81640.65,0.0,1.0,0.0,0.00032]
[1778081839142,77.24,81641.42,0.0,1.0,0.0,0.00032]
[1778081840151,77.24,81639.82,0.0,1.0,0.0,0.00032]
[1778081842164,77.24,81638.84,0.0,1.0,0.0,0.00032]
[1778081843171,77.24,81636.23,0.0,1.0,0.0,0.00033]
[1778081844180,77.24,81632.37,0.0,1.0,0.0,0.00033]
[1778081845187,77.24,81628.83,0.0,1.0,0.0,0.00033]
[1778081846195,77.24,81623.26,0.0,1.0,0.0,0.00033]
[1778081848209,77.24,81621.4,0.0,1.0,0.0,0.00033]
[1778081849238,77.24,81620.55,0.0,1.0,0.0,0.00033]
[1778081850222,77.24,81618.21,0.0,1.0,0.0,0.00034]
[1778081851229,77.24,81616.08,0.0,1.0,0.0,0.00033]
[1778081852237,77.24,81604.02,0.0,1.0,0.0,0.00034]
[1778081853243,77.24,81594.67,0.0,1.0,0.0,0.00035]
[1778081857276,77.24,81593.97,0.0,1.0,0.0,0.00035]
[1778081858283,77.24,81592.08,0.0,1.0,0.0,0.00035]
[1778081859290,77.24,81590.44,0.0,1.0,0.0,0.00035]
[1778081860297,77.24,81589.81,0.0,1.0,0.0,0.00035]
[1778081862311,77.24,81592.01,0.0,1.0,0.0,0.00035]
[1778081864326,77.24,81590.46,0.0,1.0,0.0,0.00035]
[1778081867346,77.24,81589.03,0.0,1.0,0.0,0.00035]
[1778081868354,77.24,81588.1,0.0,1.0,0.0,0.00035]
[1778081870367,77.24,81587.56,0.0,1.0,0.0,0.00035]
[1778081871374,77.24,81586.97,0.0,1.0,0.0,0.00035]
[1778081873628,77.24,81575.9,0.0,1.0,0.0,0.00036]
[1778081874405,77.24,81575.9,0.0,1.0,0.0,0.00036]
[1778081875409,77.24,81569.54,0.0,1.0,0.0,0.00036]
[1778081876417,77.24,81568.84,0.0,1.0,0.0,0.00036]
[1778081877428,77.24,81567.84,0.0,1.0,0.0,0.00036]
[1778081878431,77.24,81565.47,0.0,1.0,0.0,0.00036]
[1778081879437,77.24,81568.83,0.0,1.0,0.0,0.00036]
[1778081880445,77.24,81567.94,0.0,1.0,0.0,0.00036]
[1778081881451,77.24,81567.16,0.0,1.0,0.0,0.00036]
[1778081882460,77.24,81568.94,0.0,1.0,0.0,0.00036]
[1778081885482,77.24,81568.26,0.0,1.0,0.0,0.00036]
[1778081886488,77.24,81569.37,0.0,1.0,0.0,0.00036]
[1778081887493,77.24,81570.1,0.0,1.0,0.0,0.00036]
[1778081888502,77.24,81572.22,0.0,1.0,0.0,0.00036]
[1778081890514,77.24,81572.98,0.0,1.0,0.0,0.00036]
[1778081891521,77.24,81571.74,0.0,1.0,0.0,0.00036]
[1778081893769,77.24,81579.39,0.0,1.0,0.0,0.00035]
[1778081894542,77.24,81579.39,0.0,1.0,0.0,0.00035]
[1778081896555,77.24,81578.06,0.0,1.0,0.0,0.00036]
[1778081897564,77.24,81577.24,0.0,1.0,0.0,0.00036]
[1778081898571,77.24,81581.31,0.0,1.0,0.0,0.00035]
[1778081899577,77.24,81577.63,0.0,1.0,0.0,0.00036]
[1778081902599,77.24,81578.96,0.0,1.0,0.0,0.00036]
[1778081903841,77.24,81589.98,0.0,1.0,0.0,0.00035]
[1778081905620,77.24,81589.56,0.0,1.0,0.0,0.00035]
[1778081906626,77.24,81590.87,0.0,1.0,0.0,0.00035]
[1778081908640,77.24,81592.66,0.0,1.0,0.0,0.00035]
[1778081909648,77.24,81593.55,0.0,1.0,0.0,0.00035]
[1778081911661,77.24,81592.33,0.0,1.0,0.0,0.00034]
[1778081912668,77.24,81591.21,0.0,1.0,0.0,0.00034]
[1778081913915,77.24,81585.93,0.0,1.0,0.0,0.00035]
[1778081915690,77.24,81585.48,0.0,1.0,0.0,0.00035]
[1778081916697,77.24,81581.86,0.0,1.0,0.0,0.00035]
[1778081917703,77.24,81579.18,0.0,1.0,0.0,0.00035]
[1778081918711,77.24,81576.9,0.0,1.0,0.0,0.00035]
[1778081919717,77.24,81571.48,0.0,1.0,0.0,0.00036]
[1778081920725,77.24,81569.49,0.0,1.0,0.0,0.00036]
[1778081921732,77.24,81568.53,0.0,1.0,0.0,0.00036]
[1778081923985,77.24,81543.69,0.0,1.0,0.0,0.00037]
[1778081924753,77.24,81543.69,0.0,1.0,0.0,0.00037]
[1778081925760,77.24,81538.61,0.0,1.0,0.0,0.00038]
[1778081926767,77.24,81540.14,0.0,1.0,0.0,0.00037]
[1778081927774,77.24,81538.14,0.0,1.0,0.0,0.00038]
[1778081928781,77.24,81543.67,0.0,1.0,0.0,0.00037]
[1778081929787,77.24,81537.25,0.0,1.0,0.0,0.00038]
[1778081930794,77.24,81534.42,0.0,1.0,0.0,0.00038]
[1778081931803,77.24,81530.42,0.0,1.0,0.0,0.00038]
[1778081932809,77.24,81531.08,0.0,1.0,0.0,0.00038]
[1778081934056,77.24,81524.06,0.0,1.0,0.0,0.00038]
[1778081935830,77.24,81519.06,0.0,1.0,0.0,0.00039]
[1778081936837,77.24,81517.88,0.0,1.0,0.0,0.00039]
[1778081937843,77.24,81512.27,0.0,1.0,0.0,0.00039]
[1778081938850,77.24,81509.37,0.0,1.0,0.0,0.00039]
[1778081939858,77.24,81508.71,0.0,1.0,0.0,0.00039]
[1778081940864,77.24,81510.46,0.0,1.0,0.0,0.00039]
[1778081941871,77.24,81513.2,0.0,1.0,0.0,0.00039]
[1778081942878,77.24,81514.39,0.0,1.0,0.0,0.00039]
[1778081944127,77.24,81519.48,0.0,1.0,0.0,0.00039]
[1778081946906,77.24,81516.59,0.0,1.0,0.0,0.00039]
[1778081947913,77.24,81517.26,0.0,1.0,0.0,0.00039]
[1778081948920,77.24,81518.02,0.0,1.0,0.0,0.00039]
[1778081949931,77.24,81520.78,0.0,1.0,0.0,0.00039]
[1778081950936,77.24,81521.51,0.0,1.0,0.0,0.00039]
[1778081951944,77.24,81520.91,0.0,1.0,0.0,0.00039]
[1778081952948,77.24,81519.22,0.0,1.0,0.0,0.00039]
[1778081954201,77.24,81516.88,0.0,1.0,0.0,0.00039]
[1778081955969,77.24,81515.63,0.0,1.0,0.0,0.00039]
[1778081961007,77.24,81514.95,0.0,1.0,0.0,0.00039]
[1778081962011,77.24,81502.43,0.0,1.0,0.0,0.0004]
[1778081963021,77.24,81497.15,0.0,1.0,0.0,0.0004]
[1778081964271,77.24,81478.29,0.0,1.0,0.0,0.00042]
[1778081965036,77.24,81478.29,0.0,1.0,0.0,0.00042]
[1778081966040,77.24,81466.61,0.0,1.0,0.0,0.00042]
[1778081967060,77.24,81463.52,0.0,1.0,0.0,0.00043]
[1778081968070,77.24,81466.55,0.0,1.0,0.0,0.00042]
[1778081969063,77.24,81469.71,0.0,1.0,0.0,0.00042]
[1778081970068,77.24,81470.58,0.0,1.0,0.0,0.00042]
[1778081971075,77.24,81470.55,0.0,1.0,0.0,0.00042]
[1778081973089,77.24,81473.18,0.0,1.0,0.0,0.00041]
[1778081974341,77.24,81474.57,0.0,1.0,0.0,0.00041]
[1778081977117,77.24,81475.85,0.0,1.0,0.0,0.00041]
[1778081978124,77.24,81476.58,0.0,1.0,0.0,0.00041]
[1778081979132,77.24,81478.2,0.0,1.0,0.0,0.00041]
[1778081981146,77.24,81477.61,0.0,1.0,0.0,0.00041]
[1778081982161,77.24,81480.35,0.0,1.0,0.0,0.00041]
[1778081983166,77.24,81486.32,0.0,1.0,0.0,0.00041]
[1778081984413,77.24,81485.37,0.0,1.0,0.0,0.00041]
[1778081986183,77.24,81489.91,0.0,1.0,0.0,0.0004]
[1778081987188,77.24,81493.57,0.0,1.0,0.0,0.0004]
[1778081988195,77.24,81489.99,0.0,1.0,0.0,0.0004]
[1778081989202,77.24,81489.17,0.0,1.0,0.0,0.0004]
[1778081991216,77.24,81490.3,0.0,1.0,0.0,0.0004]
[1778081992222,77.24,81491.9,0.0,1.0,0.0,0.0004]
[1778081993233,77.24,81493.92,0.0,1.0,0.0,0.0004]
[1778081994482,77.24,81493.14,0.0,1.0,0.0,0.0004]
[1778081996251,77.24,81492.44,0.0,1.0,0.0,0.0004]
[1778081998264,77.24,81491.81,0.0,1.0,0.0,0.0004]
[1778081999272,77.24,81488.0,0.0,1.0,0.0,0.0004]
[1778082000278,77.24,81486.48,0.0,1.0,0.0,0.00041]
[1778082001286,77.24,81485.19,0.0,1.0,0.0,0.00041]
[1778082002292,77.24,81482.43,0.0,1.0,0.0,0.00041]
[1778082003299,77.24,81485.45,0.0,1.0,0.0,0.00041]
[1778082004306,77.24,81486.7,0.0,1.0,0.0,0.00041]
[1778082005313,77.24,81488.11,0.0,1.0,0.0,0.0004]
[1778082006321,77.24,81479.17,0.0,1.0,0.0,0.00041]
[1778082007327,77.24,81468.83,0.0,1.0,0.0,0.00042]
[1778082008335,77.24,81467.47,0.0,1.0,0.0,0.00042]
[1778082010348,77.24,81472.15,0.0,1.0,0.0,0.00042]
[1778082011355,77.24,81477.16,0.0,1.0,0.0,0.00041]
[1778082012364,77.24,81485.72,0.0,1.0,0.0,0.00041]
[1778082013369,77.24,81486.91,0.0,1.0,0.0,0.00041]
[1778082014376,77.24,81488.05,0.0,1.0,0.0,0.0004]
[1778082015383,77.24,81490.63,0.0,1.0,0.0,0.0004]
[1778082020420,77.24,81485.86,0.0,1.0,0.0,0.00041]
[1778082020601,77.24,81485.86,0.0,1.0,0.0,0.00041]
[1778082021425,77.24,81481.92,0.0,1.0,0.0,0.00041]
[1778082025453,77.24,81474.29,0.0,1.0,0.0,0.00041]
[1778082028475,77.24,81480.14,0.0,1.0,0.0,0.00041]
[1778082029482,77.24,81491.38,0.0,1.0,0.0,0.0004]
[1778082031497,77.24,81499.3,0.0,1.0,0.0,0.00039]
[1778082036534,77.24,81507.05,0.0,1.0,0.0,0.00039]
[1778082039553,77.24,81505.42,0.0,1.0,0.0,0.00039]
[1778082044592,77.24,81506.6,0.0,1.0,0.0,0.00039]
[1778082047611,77.24,81504.2,0.0,1.0,0.0,0.00039]
[1778082052646,77.24,81509.12,0.0,1.0,0.0,0.00039]
[1778082057681,77.24,81509.98,0.0,1.0,0.0,0.00039]
[1778082062716,77.24,81512.89,0.0,1.0,0.0,0.00038]
[1778082067753,77.24,81514.63,0.0,1.0,0.0,0.00038]
[1778082072788,77.24,81511.29,0.0,1.0,0.0,0.00038]
[1778082077823,77.24,81513.21,0.0,1.0,0.0,0.00038]
[1778082082857,77.24,81511.05,0.0,1.0,0.0,0.00038]
[1778082087893,77.24,81506.81,0.0,1.0,0.0,0.00039]
[1778082089905,77.24,81501.45,0.0,1.0,0.0,0.00039]
[1778082095304,77.24,81503.36,0.0,1.0,0.0,0.00039]
[1778082100983,77.24,81503.85,0.0,1.0,0.0,0.00039]
[1778082106018,77.24,81508.25,0.0,1.0,0.0,0.00038]
[1778082111057,77.24,81505.97,0.0,1.0,0.0,0.00038]
[1778082116088,77.24,81507.08,0.0,1.0,0.0,0.00038]
[1778082121123,77.24,81510.55,0.0,1.0,0.0,0.00038]
[1778082123137,77.24,81504.34,0.0,1.0,0.0,0.00038]
[1778082127170,77.24,81497.23,0.0,1.0,0.0,0.00039]
[1778082128176,77.24,81491.49,0.0,1.0,0.0,0.00039]
[1778082130191,77.24,81498.21,0.0,1.0,0.0,0.00039]
[1778082135579,77.24,81500.01,0.0,1.0,0.0,0.00039]
[1778082141267,77.24,81499.53,0.0,1.0,0.0,0.00039]
[1778082146302,77.24,81500.77,0.0,1.0,0.0,0.00039]
[1778082151337,77.24,81498.35,0.0,1.0,0.0,0.00038]
[1778082156373,77.24,81500.73,0.0,1.0,0.0,0.00038]
[1778082161407,77.24,81501.55,0.0,1.0,0.0,0.00038]
[1778082166444,77.24,81502.76,0.0,1.0,0.0,0.00038]
[1778082171477,77.24,81496.68,0.0,1.0,0.0,0.00039]
[1778082173491,77.24,81494.18,0.0,1.0,0.0,0.00039]
[1778082177527,77.24,81504.48,0.0,1.0,0.0,0.00038]
[1778082178534,77.24,81510.39,0.0,1.0,0.0,0.00038]
[1778082179542,77.24,81511.07,0.0,1.0,0.0,0.00038]
[1778082181556,77.24,81517.43,0.0,1.0,0.0,0.00037]
[1778082184578,77.24,81511.33,0.0,1.0,0.0,0.00038]
[1778082188605,77.24,81505.04,0.0,1.0,0.0,0.00038]
[1778082192633,77.24,81495.99,0.0,1.0,0.0,0.00039]
[1778082193640,77.24,81493.25,0.0,1.0,0.0,0.00039]
[1778082198675,77.24,81491.35,0.0,1.0,0.0,0.00039]
[1778082203710,77.24,81496.75,0.0,1.0,0.0,0.00039]
[1778082208745,77.24,81500.49,0.0,1.0,0.0,0.00038]
[1778082213780,77.24,81500.87,0.0,1.0,0.0,0.00038]
[1778082218815,77.24,81503.62,0.0,1.0,0.0,0.00038]
[1778082223872,77.24,81502.37,0.0,1.0,0.0,0.00038]
[1778082228907,77.24,81502.5,0.0,1.0,0.0,0.00038]
[1778082234949,77.24,81502.23,0.0,1.0,0.0,0.00038]
[1778082239984,77.24,81501.82,0.0,1.0,0.0,0.00038]
[1778082245022,77.24,81510.08,0.0,1.0,0.0,0.00037]
[1778082246352,77.24,81519.3,0.0,1.0,0.0,0.00037]
[1778082250267,77.24,81523.39,0.0,1.0,0.0,0.00036]
[1778082251359,77.24,81524.05,0.0,1.0,0.0,0.00036]
[1778082251407,77.24,81525.42,0.0,1.0,0.0,0.00036]
[1778082254087,77.24,81526.78,0.0,1.0,0.0,0.00036]
[1778082255092,77.24,81529.57,0.0,1.0,0.0,0.00036]
[1778082256422,77.24,81539.58,0.0,1.0,0.0,0.00035]
[1778082258112,77.24,81541.97,0.0,1.0,0.0,0.00035]
[1778082259119,77.24,81545.85,0.0,1.0,0.0,0.00035]
[1778082261132,77.24,81551.03,0.0,1.0,0.0,0.00035]
[1778082262142,77.24,81549.77,0.0,1.0,0.0,0.00035]
[1778082263149,77.24,81551.18,0.0,1.0,0.0,0.00035]
[1778082264154,77.24,81549.08,0.0,1.0,0.0,0.00035]
[1778082266493,77.24,81550.31,0.0,1.0,0.0,0.00035]
[1778082268181,77.24,81551.08,0.0,1.0,0.0,0.00035]
[1778082269189,77.24,81550.0,0.0,1.0,0.0,0.00035]
[1778082271202,77.24,81542.76,0.0,1.0,0.0,0.00035]
[1778082272212,77.24,81534.1,0.0,1.0,0.0,0.00035]
[1778082273218,77.24,81534.58,0.0,1.0,0.0,0.00035]
[1778082274223,77.24,81535.39,0.0,1.0,0.0,0.00035]
[1778082275230,77.24,81534.77,0.0,1.0,0.0,0.00035]
[1778082276576,77.24,81535.31,0.0,1.0,0.0,0.00035]
[1778082278252,77.24,81534.43,0.0,1.0,0.0,0.00035]
[1778082280266,77.24,81537.73,0.0,1.0,0.0,0.00035]
[1778082281274,77.24,81539.9,0.0,1.0,0.0,0.00035]
[1778082283287,77.24,81539.3,0.0,1.0,0.0,0.00035]
[1778082284294,77.24,81537.47,0.0,1.0,0.0,0.00035]
[1778082285301,77.24,81536.44,0.0,1.0,0.0,0.00035]
[1778082286646,77.24,81525.73,0.0,1.0,0.0,0.00036]
[1778082287315,77.24,81525.73,0.0,1.0,0.0,0.00036]
[1778082290336,77.24,81527.04,0.0,1.0,0.0,0.00036]
[1778082291343,77.24,81528.22,0.0,1.0,0.0,0.00036]
[1778082293363,77.24,81531.71,0.0,1.0,0.0,0.00036]
[1778082294390,77.24,81563.99,0.0,1.0,0.0,0.00034]
[1778082295386,77.24,81625.59,0.0,1.0,0.0,0.0003]
[1778082296586,77.24,81625.59,0.0,1.0,0.0,0.0003]
[1778082296606,77.24,81655.94,0.0,1.0,0.0,0.00029]
[1778082297397,77.24,81655.94,0.0,1.0,0.0,0.00029]
[1778082298404,77.24,81644.22,0.0,1.0,0.0,0.00029]
[1778082299420,77.24,81637.06,0.0,1.0,0.0,0.0003]
[1778082300446,77.24,81615.05,0.0,1.0,0.0,0.00031]
[1778082301435,77.24,81607.15,0.0,1.0,0.0,0.00031]
[1778082302436,77.24,81616.44,0.0,1.0,0.0,0.00031]
[1778082303447,77.24,81635.0,0.0,1.0,0.0,0.0003]
[1778082304463,77.24,81653.89,0.0,1.0,0.0,0.00029]
[1778082309493,77.24,81650.83,0.0,1.0,0.0,0.00029]
[1778082314527,77.24,81643.24,0.0,1.0,0.0,0.00029]
[1778082319562,77.24,81640.11,0.0,1.0,0.0,0.0003]
[1778082324597,77.24,81636.65,0.0,1.0,0.0,0.0003]
[1778082326970,77.24,81644.4,0.0,1.0,0.0,0.00029]
[1778082328631,77.24,81651.23,0.0,1.0,0.0,0.00029]
[1778082329637,77.24,81656.73,0.0,1.0,0.0,0.00029]
[1778082330645,77.24,81662.55,0.0,1.0,0.0,0.00028]
[1778082331653,77.24,81673.69,0.0,1.0,0.0,0.00028]
[1778082332664,77.24,81698.8,0.0,1.0,0.0,0.00026]
[1778082333662,77.24,81709.15,0.0,1.0,0.0,0.00026]
[1778082334669,77.24,81723.81,0.0,1.0,0.0,0.00025]
[1778082335677,77.24,81729.23,0.0,1.0,0.0,0.00025]
[1778082337695,77.24,81722.35,0.0,1.0,0.0,0.00025]
[1778082338698,77.24,81719.77,0.0,1.0,0.0,0.00026]
[1778082339710,77.24,81713.47,0.0,1.0,0.0,0.00026]
[1778082340713,77.24,81702.98,0.0,1.0,0.0,0.00026]
[1778082341723,77.24,81698.94,0.0,1.0,0.0,0.00026]
[1778082346754,77.24,81699.27,0.0,1.0,0.0,0.00026]
[1778082350782,77.24,81692.58,0.0,1.0,0.0,0.00027]
[1778082351789,77.24,81688.9,0.0,1.0,0.0,0.00027]
[1778082352797,77.24,81694.64,0.0,1.0,0.0,0.00027]
[1778082353803,77.24,81702.74,0.0,1.0,0.0,0.00026]
[1778082354811,77.24,81708.8,0.0,1.0,0.0,0.00026]
[1778082355817,77.24,81713.35,0.0,1.0,0.0,0.00026]
[1778082357832,77.24,81711.56,0.0,1.0,0.0,0.00026]
[1778082359847,77.24,81707.63,0.0,1.0,0.0,0.00026]
[1778082364880,77.24,81707.04,0.0,1.0,0.0,0.00026]
[1778082369923,77.24,81710.04,0.0,1.0,0.0,0.00026]
[1778082374957,77.24,81696.19,0.0,1.0,0.0,0.00027]
[1778082375986,77.24,81695.56,0.0,1.0,0.0,0.00027]
[1778082376986,77.24,81701.85,0.0,1.0,0.0,0.00026]
[1778082377983,77.24,81715.14,0.0,1.0,0.0,0.00026]
[1778082378990,77.24,81722.07,0.0,1.0,0.0,0.00025]
[1778082379997,77.24,81722.95,0.0,1.0,0.0,0.00025]
[1778082384028,77.24,81732.61,0.0,1.0,0.0,0.00025]
[1778082386042,77.24,81733.3,0.0,1.0,0.0,0.00025]
[1778082390071,77.24,81725.86,0.0,1.0,0.0,0.00025]
[1778082391076,77.24,81717.21,0.0,1.0,0.0,0.00025]
[1778082392083,77.24,81715.97,0.0,1.0,0.0,0.00025]
[1778082397470,77.24,81719.91,0.0,1.0,0.0,0.00025]
[1778082401146,77.24,81728.12,0.0,1.0,0.0,0.00025]
[1778082403160,77.24,81735.37,0.0,1.0,0.0,0.00025]
[1778082405175,77.24,81728.0,0.0,1.0,0.0,0.00025]
[1778082410209,77.24,81728.21,0.0,1.0,0.0,0.00025]
[1778082415246,77.24,81735.4,0.0,1.0,0.0,0.00025]
[1778082417611,77.24,81743.64,0.0,1.0,0.0,0.00024]
[1778082418265,77.24,81743.64,0.0,1.0,0.0,0.00024]
[1778082421286,77.24,81739.82,0.0,1.0,0.0,0.00024]
[1778082424308,77.24,81735.13,0.0,1.0,0.0,0.00025]
[1778082427681,77.24,81720.69,0.0,1.0,0.0,0.00025]
[1778082429343,77.24,81711.8,0.0,1.0,0.0,0.00026]
[1778082430350,77.24,81703.85,0.0,1.0,0.0,0.00026]
[1778082431358,77.24,81695.8,0.0,1.0,0.0,0.00026]
[1778082432364,77.24,81685.86,0.0,1.0,0.0,0.00027]
[1778082437751,77.24,81690.6,0.0,1.0,0.0,0.00027]
[1778082440420,77.24,81683.06,0.0,1.0,0.0,0.00027]
[1778082441427,77.24,81676.28,0.0,1.0,0.0,0.00027]
[1778082442434,77.24,81681.8,0.0,1.0,0.0,0.00027]
[1778082444449,77.24,81687.45,0.0,1.0,0.0,0.00027]
[1778082445456,77.24,81680.62,0.0,1.0,0.0,0.00027]
[1778082450492,77.24,81669.14,0.0,1.0,0.0,0.00028]
[1778082451500,77.24,81659.58,0.0,1.0,0.0,0.00028]
[1778082453514,77.24,81654.19,0.0,1.0,0.0,0.00028]
[1778082455527,77.24,81667.5,0.0,1.0,0.0,0.00027]
[1778082456535,77.24,81673.1,0.0,1.0,0.0,0.00027]
[1778082461570,77.24,81675.19,0.0,1.0,0.0,0.00027]
[1778082466604,77.24,81674.46,0.0,1.0,0.0,0.00027]
[1778082470632,77.24,81681.36,0.0,1.0,0.0,0.00027]
[1778082471641,77.24,81686.97,0.0,1.0,0.0,0.00026]
[1778082472646,77.24,81694.0,0.0,1.0,0.0,0.00026]
[1778082474661,77.24,81701.15,0.0,1.0,0.0,0.00026]
[1778082479696,77.24,81700.35,0.0,1.0,0.0,0.00026]
[1778082484730,77.24,81710.65,0.0,1.0,0.0,0.00025]
[1778082488106,77.24,81701.51,0.0,1.0,0.0,0.00026]
[1778082488775,77.24,81701.69,0.0,1.0,0.0,0.00026]
[1778082490772,77.24,81691.54,0.0,1.0,0.0,0.00026]
[1778082491779,77.24,81690.15,0.0,1.0,0.0,0.00026]
[1778082496817,77.24,81689.89,0.0,1.0,0.0,0.00026]
[1778082501851,77.24,81692.81,0.0,1.0,0.0,0.00026]
[1778082502858,77.24,81700.26,0.0,1.0,0.0,0.00026]
[1778082503866,77.24,81702.79,0.0,1.0,0.0,0.00026]
[1778082504874,77.24,81717.87,0.0,1.0,0.0,0.00025]
[1778082505879,77.24,81723.17,0.0,1.0,0.0,0.00025]
[1778082506885,77.24,81730.62,0.0,1.0,0.0,0.00024]
[1778082507892,77.24,81730.51,0.0,1.0,0.0,0.00024]
[1778082511920,77.24,81725.37,0.0,1.0,0.0,0.00024]
[1778082513934,77.24,81719.33,0.0,1.0,0.0,0.00025]
[1778082515949,77.24,81717.24,0.0,1.0,0.0,0.00025]
[1778082519976,77.24,81724.81,0.0,1.0,0.0,0.00024]
[1778082520984,77.24,81726.62,0.0,1.0,0.0,0.00024]
[1778082524009,77.24,81720.7,0.0,1.0,0.0,0.00025]
[1778082529038,77.24,81711.7,0.0,1.0,0.0,0.00025]
[1778082534074,77.24,81714.67,0.0,1.0,0.0,0.00025]
[1778082538102,77.24,81709.09,0.0,1.0,0.0,0.00025]
[1778082542131,77.24,81701.83,0.0,1.0,0.0,0.00025]
[1778082543138,77.24,81699.37,0.0,1.0,0.0,0.00026]
[1778082548173,77.24,81698.01,0.0,1.0,0.0,0.00026]
[1778082553208,77.24,81701.5,0.0,1.0,0.0,0.00025]
[1778082558599,77.24,81702.77,0.0,1.0,0.0,0.00025]
[1778082564285,77.24,81703.83,0.0,1.0,0.0,0.00025]
[1778082568670,77.24,81690.82,0.0,1.0,0.0,0.00026]
[1778082574357,77.24,81692.1,0.0,1.0,0.0,0.00026]
[1778082578740,77.24,81685.71,0.0,1.0,0.0,0.00026]
[1778082583418,77.24,81678.18,0.0,1.0,0.0,0.00026]
[1778082584425,77.24,81669.34,0.0,1.0,0.0,0.00027]
[1778082589461,77.24,81667.02,0.0,1.0,0.0,0.00027]
[1778082591474,77.24,81661.65,0.0,1.0,0.0,0.00027]
[1778082596525,77.24,81658.37,0.0,1.0,0.0,0.00027]
[1778082598889,77.24,81661.86,0.0,1.0,0.0,0.00027]
[1778082602566,77.24,81653.93,0.0,1.0,0.0,0.00027]
[1778082607604,77.24,81655.83,0.0,1.0,0.0,0.00027]
[1778082610623,77.24,81648.44,0.0,1.0,0.0,0.00028]
[1778082615658,77.24,81650.11,0.0,1.0,0.0,0.00027]
[1778082620695,77.24,81650.15,0.0,1.0,0.0,0.00027]
[1778082623716,77.24,81657.22,0.0,1.0,0.0,0.00027]
[1778082629099,77.24,81657.84,0.0,1.0,0.0,0.00027]
[1778082632779,77.24,81653.26,0.0,1.0,0.0,0.00027]
[1778082635801,77.24,81659.41,0.0,1.0,0.0,0.00027]
[1778082640836,77.24,81655.88,0.0,1.0,0.0,0.00027]
[1778082644864,77.24,81641.06,0.0,1.0,0.0,0.00028]
[1778082645871,77.24,81627.44,0.0,1.0,0.0,0.00028]
[1778082646879,77.24,81620.11,0.0,1.0,0.0,0.00029]
[1778082649241,77.24,81625.37,0.0,1.0,0.0,0.00028]
[1778082649900,77.24,81625.83,0.0,1.0,0.0,0.00028]
[1778082650908,77.24,81632.63,0.0,1.0,0.0,0.00028]
[1778082652922,77.24,81638.84,0.0,1.0,0.0,0.00028]
[1778082654934,77.24,81642.63,0.0,1.0,0.0,0.00027]
[1778082659970,77.24,81643.62,0.0,1.0,0.0,0.00027]
[1778082664003,77.24,81648.83,0.0,1.0,0.0,0.00027]
[1778082667022,77.24,81657.37,0.0,1.0,0.0,0.00027]
[1778082669037,77.24,81656.16,0.0,1.0,0.0,0.00027]
[1778082672058,77.24,81664.25,0.0,1.0,0.0,0.00026]
[1778082674070,77.24,81672.17,0.0,1.0,0.0,0.00026]
[1778082677092,77.24,81675.67,0.0,1.0,0.0,0.00026]
[1778082681120,77.24,81669.67,0.0,1.0,0.0,0.00026]
[1778082682129,77.24,81666.98,0.0,1.0,0.0,0.00026]
[1778082686158,77.24,81673.41,0.0,1.0,0.0,0.00026]
[1778082691194,77.24,81670.34,0.0,1.0,0.0,0.00026]
[1778082695223,77.24,81675.77,0.0,1.0,0.0,0.00026]
[1778082698244,77.24,81681.16,0.0,1.0,0.0,0.00025]
[1778082700257,77.24,81683.94,0.0,1.0,0.0,0.00025]
[1778082703279,77.24,81694.23,0.0,1.0,0.0,0.00025]
[1778082704291,77.24,81698.21,0.0,1.0,0.0,0.00025]
[1778082709322,77.24,81695.22,0.0,1.0,0.0,0.00025]
[1778082714356,77.24,81696.1,0.0,1.0,0.0,0.00025]
[1778082719394,77.24,81693.96,0.0,1.0,0.0,0.00025]
[1778082724431,77.24,81696.71,0.0,1.0,0.0,0.00025]
[1778082729802,77.24,81700.42,0.0,1.0,0.0,0.00025]
[1778082735507,77.24,81701.2,0.0,1.0,0.0,0.00025]
[1778082738528,77.24,81708.24,0.0,1.0,0.0,0.00024]
[1778082743563,77.24,81705.78,0.0,1.0,0.0,0.00024]
[1778082746585,77.24,81698.84,0.0,1.0,0.0,0.00025]
[1778082749943,77.24,81704.23,0.0,1.0,0.0,0.00024]
[1778082752625,77.24,81709.39,0.0,1.0,0.0,0.00024]
[1778082754641,77.24,81717.19,0.0,1.0,0.0,0.00024]
[1778082756654,77.24,81722.65,0.0,1.0,0.0,0.00023]
[1778082760015,77.24,81716.45,0.0,1.0,0.0,0.00024]
[1778082763704,77.24,81708.67,0.0,1.0,0.0,0.00024]
[1778082768739,77.24,81710.94,0.0,1.0,0.0,0.00024]
[1778082773774,77.24,81710.25,0.0,1.0,0.0,0.00024]
[1778082777803,77.24,81703.14,0.0,1.0,0.0,0.00024]
[1778082780158,77.24,81697.27,0.0,1.0,0.0,0.00024]
[1778082785861,77.24,81699.1,0.0,1.0,0.0,0.00024]
[1778082790896,77.24,81700.6,0.0,1.0,0.0,0.00024]
[1778082795930,77.24,81702.02,0.0,1.0,0.0,0.00024]
[1778082798952,77.24,81696.02,0.0,1.0,0.0,0.00025]
[1778082803987,77.24,81696.49,0.0,1.0,0.0,0.00024]
[1778082807009,77.24,81699.97,0.0,1.0,0.0,0.00024]
[1778082812051,77.24,81697.69,0.0,1.0,0.0,0.00024]
[1778082815072,77.24,81711.43,0.0,1.0,0.0,0.00024]
[1778082816080,77.24,81715.97,0.0,1.0,0.0,0.00023]
[1778082821119,77.24,81716.09,0.0,1.0,0.0,0.00023]
[1778082826160,77.24,81712.24,0.0,1.0,0.0,0.00024]
[1778082830508,77.24,81706.81,0.0,1.0,0.0,0.00024]
[1778082836223,77.24,81709.36,0.0,1.0,0.0,0.00024]
[1778082841259,77.24,81712.6,0.0,1.0,0.0,0.00024]
[1778082843272,77.24,81718.61,0.0,1.0,0.0,0.00023]
[1778082845286,77.24,81722.12,0.0,1.0,0.0,0.00023]
[1778082850323,77.24,81729.41,0.0,1.0,0.0,0.00023]
[1778082851328,77.24,81733.69,0.0,1.0,0.0,0.00023]
[1778082853343,77.24,81743.52,0.0,1.0,0.0,0.00022]
[1778082854349,77.24,81749.74,0.0,1.0,0.0,0.00022]
[1778082855357,77.24,81748.89,0.0,1.0,0.0,0.00022]
[1778082860391,77.24,81752.29,0.0,1.0,0.0,0.00022]
[1778082862405,77.24,81732.15,0.0,1.0,0.0,0.00023]
[1778082863412,77.24,81719.0,0.0,1.0,0.0,0.00023]
[1778082864418,77.24,81718.53,0.0,1.0,0.0,0.00023]
[1778082869454,77.24,81723.29,0.0,1.0,0.0,0.00023]
[1778082874489,77.24,81723.12,0.0,1.0,0.0,0.00023]
[1778082879525,77.24,81721.3,0.0,1.0,0.0,0.00023]
[1778082884561,77.24,81720.57,0.0,1.0,0.0,0.00023]
[1778082889595,77.24,81725.25,0.0,1.0,0.0,0.00023]
[1778082891610,77.24,81729.7,0.0,1.0,0.0,0.00023]
[1778082896644,77.24,81728.08,0.0,1.0,0.0,0.00023]
[1778082899665,77.24,81733.38,0.0,1.0,0.0,0.00022]
[1778082904700,77.24,81730.82,0.0,1.0,0.0,0.00023]
[1778082909735,77.24,81732.5,0.0,1.0,0.0,0.00022]
[1778082915777,77.24,81733.86,0.0,1.0,0.0,0.00022]
[1778082921145,77.24,81732.5,0.0,1.0,0.0,0.00022]
[1778082926855,77.24,81732.53,0.0,1.0,0.0,0.00022]
[1778082931215,77.24,81746.71,0.0,1.0,0.0,0.00022]
[1778082931890,77.24,81746.89,0.0,1.0,0.0,0.00022]
[1778082932898,77.24,81755.31,0.0,1.0,0.0,0.00021]
[1778082937934,77.24,81756.29,0.0,1.0,0.0,0.00021]
[1778082939946,77.24,81750.98,0.0,1.0,0.0,0.00022]
[1778082942968,77.24,81745.91,0.0,1.0,0.0,0.00022]
[1778082948002,77.24,81743.64,0.0,1.0,0.0,0.00022]
[1778082951365,77.24,81732.11,0.0,1.0,0.0,0.00022]
[1778082955052,77.24,81723.28,0.0,1.0,0.0,0.00023]
[1778082958073,77.24,81718.84,0.0,1.0,0.0,0.00023]
[1778082960087,77.24,81714.09,0.0,1.0,0.0,0.00023]
[1778082964115,77.24,81709.02,0.0,1.0,0.0,0.00023]
[1778082966133,77.24,81701.58,0.0,1.0,0.0,0.00023]
[1778082967144,77.24,81691.65,0.0,1.0,0.0,0.00024]
[1778082968144,77.24,81685.73,0.0,1.0,0.0,0.00024]
[1778082973179,77.24,81692.77,0.0,1.0,0.0,0.00024]
[1778082975194,77.24,81699.03,0.0,1.0,0.0,0.00024]
[1778082977206,77.24,81704.68,0.0,1.0,0.0,0.00023]
[1778082980227,77.24,81710.15,0.0,1.0,0.0,0.00023]
[1778082985263,77.24,81709.91,0.0,1.0,0.0,0.00023]
[1778082990297,77.24,81712.36,0.0,1.0,0.0,0.00023]
[1778082994325,77.24,81717.28,0.0,1.0,0.0,0.00023]
[1778082999360,77.24,81716.16,0.0,1.0,0.0,0.00023]
[1778083004395,77.24,81717.08,0.0,1.0,0.0,0.00023]
[1778083009430,77.24,81717.83,0.0,1.0,0.0,0.00023]
[1778083014467,77.24,81716.98,0.0,1.0,0.0,0.00023]
[1778083019500,77.24,81717.65,0.0,1.0,0.0,0.00023]
[1778083024535,77.24,81709.04,0.0,1.0,0.0,0.00023]
[1778083029571,77.24,81711.76,0.0,1.0,0.0,0.00023]
[1778083033599,77.24,81705.4,0.0,1.0,0.0,0.00023]
[1778083036621,77.24,81702.56,0.0,1.0,0.0,0.00023]
[1778083041656,77.24,81700.83,0.0,1.0,0.0,0.00023]
[1778083047702,77.24,81699.12,0.0,1.0,0.0,0.00023]
[1778083052737,77.24,81698.25,0.0,1.0,0.0,0.00023]
[1778083057773,77.24,81696.6,0.0,1.0,0.0,0.00023]
[1778083058781,77.24,81679.53,0.0,1.0,0.0,0.00024]
[1778083059787,77.24,81669.5,0.0,1.0,0.0,0.00024]
[1778083060793,77.24,81662.66,0.0,1.0,0.0,0.00024]
[1778083064821,77.24,81654.86,0.0,1.0,0.0,0.00025]
[1778083069856,77.24,81656.47,0.0,1.0,0.0,0.00025]
[1778083074891,77.24,81657.55,0.0,1.0,0.0,0.00025]
[1778083079927,77.24,81659.18,0.0,1.0,0.0,0.00025]
[1778083085973,77.24,81659.72,0.0,1.0,0.0,0.00025]
[1778083087987,77.24,81667.26,0.0,1.0,0.0,0.00024]
[1778083093023,77.24,81665.41,0.0,1.0,0.0,0.00024]
[1778083098058,77.24,81672.4,0.0,1.0,0.0,0.00024]
[1778083101079,77.24,81665.04,0.0,1.0,0.0,0.00024]
[1778083106114,77.24,81664.56,0.0,1.0,0.0,0.00024]
[1778083111149,77.24,81664.83,0.0,1.0,0.0,0.00024]
[1778083116184,77.24,81668.99,0.0,1.0,0.0,0.00024]
[1778083121219,77.24,81669.96,0.0,1.0,0.0,0.00024]
[1778083126254,77.24,81663.87,0.0,1.0,0.0,0.00024]
[1778083128269,77.24,81656.37,0.0,1.0,0.0,0.00024]
[1778083133303,77.24,81656.54,0.0,1.0,0.0,0.00024]
[1778083136324,77.24,81661.82,0.0,1.0,0.0,0.00024]
[1778083140352,77.24,81673.58,0.0,1.0,0.0,0.00024]
[1778083141360,77.24,81680.77,0.0,1.0,0.0,0.00023]
[1778083146394,77.24,81682.41,0.0,1.0,0.0,0.00023]
[1778083151432,77.24,81687.63,0.0,1.0,0.0,0.00023]
[1778083156464,77.24,81688.22,0.0,1.0,0.0,0.00023]
[1778083161500,77.24,81689.65,0.0,1.0,0.0,0.00023]
[1778083167541,77.24,81686.79,0.0,1.0,0.0,0.00023]
[1778083172577,77.24,81687.09,0.0,1.0,0.0,0.00023]
[1778083177611,77.24,81688.64,0.0,1.0,0.0,0.00023]
[1778083182648,77.24,81683.0,0.0,1.0,0.0,0.00023]
[1778083184661,77.24,81683.16,0.0,1.0,0.0,0.00023]
[1778083189696,77.24,81684.49,0.0,1.0,0.0,0.00023]
[1778083191712,77.24,81689.81,0.0,1.0,0.0,0.00023]
[1778083196744,77.24,81691.75,0.0,1.0,0.0,0.00023]
[1778083199765,77.24,81683.67,0.0,1.0,0.0,0.00023]
[1778083202787,77.24,81683.87,0.0,1.0,0.0,0.00023]
[1778083204801,77.24,81686.25,0.0,1.0,0.0,0.00023]
[1778083209836,77.24,81683.61,0.0,1.0,0.0,0.00023]
[1778083214871,77.24,81687.44,0.0,1.0,0.0,0.00023]
[1778083219910,77.24,81705.39,0.0,1.0,0.0,0.00022]
[1778083223936,77.24,81712.75,0.0,1.0,0.0,0.00022]
[1778083226962,77.24,81705.96,0.0,1.0,0.0,0.00022]
[1778083231991,77.24,81708.31,0.0,1.0,0.0,0.00022]
[1778083237027,77.24,81711.91,0.0,1.0,0.0,0.00022]
[1778083242062,77.24,81711.69,0.0,1.0,0.0,0.00022]
[1778083243434,77.24,81703.64,0.0,1.0,0.0,0.00022]
[1778083245083,77.24,81688.71,0.0,1.0,0.0,0.00023]
[1778083250119,77.24,81689.75,0.0,1.0,0.0,0.00023]
[1778083255156,77.24,81693.83,0.0,1.0,0.0,0.00022]
[1778083260189,77.24,81692.77,0.0,1.0,0.0,0.00022]
[1778083265224,77.24,81691.7,0.0,1.0,0.0,0.00022]
[1778083270259,77.24,81686.81,0.0,1.0,0.0,0.00023]
[1778083275294,77.24,81685.24,0.0,1.0,0.0,0.00023]
[1778083277319,77.24,81693.44,0.0,1.0,0.0,0.00022]
[1778083280336,77.24,81685.66,0.0,1.0,0.0,0.00023]
[1778083282351,77.24,81676.13,0.0,1.0,0.0,0.00023]
[1778083283715,77.24,81666.63,0.0,1.0,0.0,0.00023]
[1778083284363,77.24,81666.74,0.0,1.0,0.0,0.00023]
[1778083289397,77.24,81666.25,0.0,1.0,0.0,0.00023]
[1778083292418,77.24,81661.03,0.0,1.0,0.0,0.00023]
[1778083293785,77.24,81666.97,0.0,1.0,0.0,0.00023]
[1778083295439,77.24,81675.03,0.0,1.0,0.0,0.00023]
[1778083300474,77.24,81674.79,0.0,1.0,0.0,0.00023]
[1778083303854,77.24,81680.69,0.0,1.0,0.0,0.00023]
[1778083309538,77.24,81680.94,0.0,1.0,0.0,0.00023]
[1778083314573,77.24,81679.94,0.0,1.0,0.0,0.00023]
[1778083316588,77.24,81673.32,0.0,1.0,0.0,0.00023]
[1778083321627,77.24,81675.02,0.0,1.0,0.0,0.00023]
[1778083326662,77.24,81677.09,0.0,1.0,0.0,0.00023]
[1778083331699,77.24,81676.02,0.0,1.0,0.0,0.00023]
[1778083334066,77.24,81666.13,0.0,1.0,0.0,0.00023]
[1778083335728,77.24,81663.43,0.0,1.0,0.0,0.00023]
[1778083340762,77.24,81665.55,0.0,1.0,0.0,0.00023]
[1778083343783,77.24,81659.85,0.0,1.0,0.0,0.00023]
[1778083344791,77.24,81657.57,0.0,1.0,0.0,0.00024]
[1778083347811,77.24,81640.85,0.0,1.0,0.0,0.00024]
[1778083348818,77.24,81631.49,0.0,1.0,0.0,0.00025]
[1778083349825,77.24,81631.42,0.0,1.0,0.0,0.00025]
[1778083352847,77.24,81636.48,0.0,1.0,0.0,0.00024]
[1778083357881,77.24,81638.48,0.0,1.0,0.0,0.00024]
[1778083362916,77.24,81641.46,0.0,1.0,0.0,0.00024]
[1778083366945,77.24,81633.17,0.0,1.0,0.0,0.00024]
[1778083367951,77.24,81629.6,0.0,1.0,0.0,0.00024]
[1778083372986,77.24,81626.97,0.0,1.0,0.0,0.00025]
[1778083378023,77.24,81628.15,0.0,1.0,0.0,0.00024]
[1778083383055,77.24,81629.94,0.0,1.0,0.0,0.00024]
[1778083388091,77.24,81627.2,0.0,1.0,0.0,0.00025]
[1778083391112,77.24,81620.39,0.0,1.0,0.0,0.00025]
[1778083396148,77.24,81621.27,0.0,1.0,0.0,0.00025]
[1778083401182,77.24,81618.87,0.0,1.0,0.0,0.00025]
[1778083404566,77.24,81613.21,0.0,1.0,0.0,0.00025]
[1778083406221,77.24,81600.44,0.0,1.0,0.0,0.00026]
[1778083407224,77.24,81594.1,0.0,1.0,0.0,0.00026]
[1778083411253,77.24,81586.96,0.0,1.0,0.0,0.00026]
[1778083414635,77.24,81572.91,0.0,1.0,0.0,0.00027]
[1778083415281,77.24,81572.91,0.0,1.0,0.0,0.00027]
[1778083416288,77.24,81564.65,0.0,1.0,0.0,0.00027]
[1778083421323,77.24,81559.81,0.0,1.0,0.0,0.00027]
[1778083424704,77.24,81568.29,0.0,1.0,0.0,0.00027]
[1778083425351,77.24,81568.29,0.0,1.0,0.0,0.00027]
[1778083428373,77.24,81573.34,0.0,1.0,0.0,0.00027]
[1778083431396,77.24,81578.38,0.0,1.0,0.0,0.00026]
[1778083433409,77.24,81583.91,0.0,1.0,0.0,0.00026]
[1778083434775,77.24,81591.04,0.0,1.0,0.0,0.00026]
[1778083435424,77.24,81591.04,0.0,1.0,0.0,0.00026]
[1778083436430,77.24,81598.9,0.0,1.0,0.0,0.00025]
[1778083441465,77.24,81602.71,0.0,1.0,0.0,0.00025]
[1778083446500,77.24,81604.92,0.0,1.0,0.0,0.00025]
[1778083447507,77.24,81617.91,0.0,1.0,0.0,0.00025]
[1778083448516,77.24,81626.45,0.0,1.0,0.0,0.00024]
[1778083453553,77.24,81627.56,0.0,1.0,0.0,0.00024]
[1778083456574,77.24,81638.42,0.0,1.0,0.0,0.00024]
[1778083457580,77.24,81643.66,0.0,1.0,0.0,0.00024]
[1778083462615,77.24,81643.81,0.0,1.0,0.0,0.00024]
[1778083466643,77.24,81650.47,0.0,1.0,0.0,0.00023]
[1778083471679,77.24,81654.95,0.0,1.0,0.0,0.00023]
[1778083475057,77.24,81661.03,0.0,1.0,0.0,0.00023]
[1778083480743,77.24,81663.03,0.0,1.0,0.0,0.00022]
[1778083483764,77.24,81668.41,0.0,1.0,0.0,0.00022]
[1778083488798,77.24,81671.6,0.0,1.0,0.0,0.00022]
[1778083492827,77.24,81677.04,0.0,1.0,0.0,0.00022]
[1778083497862,77.24,81678.36,0.0,1.0,0.0,0.00022]
[1778083501890,77.24,81693.18,0.0,1.0,0.0,0.00021]
[1778083502896,77.24,81694.93,0.0,1.0,0.0,0.00021]
[1778083507931,77.24,81701.43,0.0,1.0,0.0,0.00021]
[1778083509946,77.24,81710.87,0.0,1.0,0.0,0.00021]
[1778083510953,77.24,81716.66,0.0,1.0,0.0,0.0002]
[1778083511960,77.24,81721.74,0.0,1.0,0.0,0.0002]
[1778083514980,77.24,81716.45,0.0,1.0,0.0,0.0002]
[1778083516994,77.24,81711.37,0.0,1.0,0.0,0.00021]
[1778083519008,77.24,81707.1,0.0,1.0,0.0,0.00021]
[1778083524045,77.24,81708.5,0.0,1.0,0.0,0.00021]
[1778083527067,77.24,81715.62,0.0,1.0,0.0,0.00021]
[1778083528073,77.24,81719.44,0.0,1.0,0.0,0.0002]
[1778083533109,77.24,81723.46,0.0,1.0,0.0,0.0002]
[1778083537137,77.24,81737.66,0.0,1.0,0.0,0.0002]
[1778083538144,77.24,81749.75,0.0,1.0,0.0,0.00019]
[1778083539152,77.24,81748.79,0.0,1.0,0.0,0.00019]
[1778083544198,77.24,81749.98,0.0,1.0,0.0,0.00019]
[1778083547222,77.24,81745.02,0.0,1.0,0.0,0.00019]
[1778083552253,77.24,81742.73,0.0,1.0,0.0,0.00019]
[1778083557288,77.24,81744.43,0.0,1.0,0.0,0.00019]
[1778083562323,77.24,81743.25,0.0,1.0,0.0,0.00019]
[1778083567358,77.24,81739.73,0.0,1.0,0.0,0.00019]
[1778083569381,77.24,81745.76,0.0,1.0,0.0,0.00019]
[1778083570380,77.24,81736.9,0.0,1.0,0.0,0.0002]
[1778083571387,77.24,81726.59,0.0,1.0,0.0,0.0002]
[1778083574407,77.24,81720.12,0.0,1.0,0.0,0.0002]
[1778083579442,77.24,81721.09,0.0,1.0,0.0,0.0002]
[1778083581461,77.24,81713.7,0.0,1.0,0.0,0.0002]
[1778083582467,77.24,81705.12,0.0,1.0,0.0,0.00021]
[1778083584482,77.24,81699.68,0.0,1.0,0.0,0.00021]
[1778083587501,77.24,81704.82,0.0,1.0,0.0,0.00021]
[1778083592536,77.24,81706.92,0.0,1.0,0.0,0.0002]
[1778083595904,77.24,81700.27,0.0,1.0,0.0,0.00021]
[1778083597574,77.24,81708.24,0.0,1.0,0.0,0.0002]
[1778083602610,77.24,81709.28,0.0,1.0,0.0,0.0002]
[1778083605978,77.24,81702.59,0.0,1.0,0.0,0.0002]
[1778083611673,77.24,81703.93,0.0,1.0,0.0,0.0002]
[1778083616707,77.24,81702.62,0.0,1.0,0.0,0.0002]
[1778083621742,77.24,81703.03,0.0,1.0,0.0,0.0002]
[1778083623756,77.24,81709.44,0.0,1.0,0.0,0.0002]
[1778083628791,77.24,81705.86,0.0,1.0,0.0,0.0002]
[1778083633826,77.24,81701.76,0.0,1.0,0.0,0.00021]
[1778083638861,77.24,81701.66,0.0,1.0,0.0,0.00021]
[1778083643896,77.24,81700.66,0.0,1.0,0.0,0.00021]
[1778083649938,77.24,81698.11,0.0,1.0,0.0,0.00021]
[1778083651953,77.24,81705.6,0.0,1.0,0.0,0.0002]
[1778083652959,77.24,81730.48,0.0,1.0,0.0,0.00019]
[1778083653966,77.24,81739.08,0.0,1.0,0.0,0.00019]
[1778083654973,77.24,81743.57,0.0,1.0,0.0,0.00019]
[1778083656987,77.24,81745.76,0.0,1.0,0.0,0.00019]
[1778083662024,77.24,81746.84,0.0,1.0,0.0,0.00019]
[1778083666406,77.24,81740.09,0.0,1.0,0.0,0.00019]
[1778083668066,77.24,81741.56,0.0,1.0,0.0,0.00019]
[1778083673102,77.24,81743.16,0.0,1.0,0.0,0.00019]
[1778083678136,77.24,81745.55,0.0,1.0,0.0,0.00019]
[1778083681164,77.24,81750.55,0.0,1.0,0.0,0.00019]
[1778083686196,77.24,81752.39,0.0,1.0,0.0,0.00019]
[1778083691231,77.24,81753.12,0.0,1.0,0.0,0.00019]
[1778083693245,77.24,81756.7,0.0,1.0,0.0,0.00018]
[1778083696268,77.24,81765.26,0.0,1.0,0.0,0.00018]
[1778083697274,77.24,81767.12,0.0,1.0,0.0,0.00018]
[1778083698281,77.24,81762.08,0.0,1.0,0.0,0.00018]
[1778083702309,77.24,81758.09,0.0,1.0,0.0,0.00018]
[1778083705330,77.24,81747.91,0.0,1.0,0.0,0.00019]
[1778083706337,77.24,81738.75,0.0,1.0,0.0,0.00019]
[1778083707344,77.24,81738.14,0.0,1.0,0.0,0.00019]
[1778083712382,77.24,81739.87,0.0,1.0,0.0,0.00019]
[1778083714395,77.24,81750.14,0.0,1.0,0.0,0.00018]
[1778083720436,77.24,81752.49,0.0,1.0,0.0,0.00018]
[1778083725472,77.24,81749.9,0.0,1.0,0.0,0.00018]
[1778083730507,77.24,81756.78,0.0,1.0,0.0,0.00018]
[1778083732521,77.24,81762.45,0.0,1.0,0.0,0.00018]
[1778083737557,77.24,81764.72,0.0,1.0,0.0,0.00018]
[1778083742591,77.24,81765.69,0.0,1.0,0.0,0.00018]
[1778083743598,77.24,81757.23,0.0,1.0,0.0,0.00018]
[1778083745615,77.24,81750.72,0.0,1.0,0.0,0.00018]
[1778083748633,77.24,81757.14,0.0,1.0,0.0,0.00018]
[1778083750649,77.24,81764.21,0.0,1.0,0.0,0.00018]
[1778083755682,77.24,81764.39,0.0,1.0,0.0,0.00018]
[1778083759710,77.24,81768.44,0.0,1.0,0.0,0.00018]
[1778083763748,77.24,81794.34,0.0,1.0,0.0,0.00017]
[1778083764763,77.24,81804.37,0.0,1.0,0.0,0.00017]
[1778083765770,77.24,81810.68,0.0,1.0,0.0,0.00017]
[1778083769799,77.24,81814.83,0.0,1.0,0.0,0.00016]
[1778083771813,77.24,81808.92,0.0,1.0,0.0,0.00016]
[1778083772820,77.24,81790.7,0.0,1.0,0.0,0.00017]
[1778083777186,77.24,81784.02,0.0,1.0,0.0,0.00017]
[1778083782889,77.24,81785.93,0.0,1.0,0.0,0.00017]
[1778083787926,77.24,81785.47,0.0,1.0,0.0,0.00017]
[1778083792959,77.24,81789.98,0.0,1.0,0.0,0.00017]
[1778083795983,77.24,81800.85,0.0,1.0,0.0,0.00017]
[1778083801019,77.24,81811.32,0.0,1.0,0.0,0.00016]
[1778083803032,77.24,81801.9,0.0,1.0,0.0,0.00017]
[1778083808067,77.24,81800.72,0.0,1.0,0.0,0.00017]
[1778083812097,77.24,81806.4,0.0,1.0,0.0,0.00016]
[1778083816126,77.24,81811.38,0.0,1.0,0.0,0.00016]
[1778083821161,77.24,81813.94,0.0,1.0,0.0,0.00016]
[1778083826196,77.24,81812.23,0.0,1.0,0.0,0.00016]
[1778083829220,77.24,81810.44,0.0,1.0,0.0,0.00016]
[1778083834253,77.24,81813.82,0.0,1.0,0.0,0.00016]
[1778083839288,77.24,81809.92,0.0,1.0,0.0,0.00016]
[1778083844323,77.24,81809.54,0.0,1.0,0.0,0.00016]
[1778083849357,77.24,81811.19,0.0,1.0,0.0,0.00016]
[1778083854398,77.24,81811.19,0.0,1.0,0.0,0.00016]
[1778083856415,77.24,81818.15,0.0,1.0,0.0,0.00016]
[1778083858426,77.24,81819.88,0.0,1.0,0.0,0.00016]
[1778083859446,77.24,81814.77,0.0,1.0,0.0,0.00016]
[1778083860441,77.24,81808.88,0.0,1.0,0.0,0.00016]
[1778083863462,77.24,81809.92,0.0,1.0,0.0,0.00016]
[1778083866481,77.24,81816.57,0.0,1.0,0.0,0.00016]
[1778083871528,77.24,81823.07,0.0,1.0,0.0,0.00016]
[1778083872536,77.24,81829.78,0.0,1.0,0.0,0.00016]
[1778083873542,77.24,81834.15,0.0,1.0,0.0,0.00015]
[1778083875556,77.24,81840.54,0.0,1.0,0.0,0.00015]
[1778083878578,77.24,81830.74,0.0,1.0,0.0,0.00016]
[1778083879585,77.24,81823.52,0.0,1.0,0.0,0.00016]
[1778083880593,77.24,81819.83,0.0,1.0,0.0,0.00016]
[1778083885628,77.24,81820.83,0.0,1.0,0.0,0.00016]
[1778083886635,77.24,81809.32,0.0,1.0,0.0,0.00016]
[1778083887640,77.24,81802.57,0.0,1.0,0.0,0.00016]
[1778083891668,77.24,81808.1,0.0,1.0,0.0,0.00016]
[1778083896707,77.24,81816.19,0.0,1.0,0.0,0.00016]
[1778083897712,77.24,81818.91,0.0,1.0,0.0,0.00016]
[1778083902747,77.24,81818.32,0.0,1.0,0.0,0.00016]
[1778083904761,77.24,81813.25,0.0,1.0,0.0,0.00016]
[1778083909797,77.24,81823.3,0.0,1.0,0.0,0.00016]
[1778083914834,77.24,81825.81,0.0,1.0,0.0,0.00016]
[1778083916847,77.24,81820.68,0.0,1.0,0.0,0.00016]
[1778083921882,77.24,81820.75,0.0,1.0,0.0,0.00016]
[1778083923896,77.24,81827.08,0.0,1.0,0.0,0.00015]
[1778083928931,77.24,81828.99,0.0,1.0,0.0,0.00015]
[1778083933966,77.24,81829.07,0.0,1.0,0.0,0.00015]
[1778083935982,77.24,81823.8,0.0,1.0,0.0,0.00016]
[1778083940014,77.24,81834.2,0.0,1.0,0.0,0.00015]
[1778083943032,77.24,81841.32,0.0,1.0,0.0,0.00015]
[1778083944039,77.24,81859.12,0.0,1.0,0.0,0.00015]
[1778083945046,77.24,81846.69,0.0,1.0,0.0,0.00015]
[1778083950081,77.24,81841.23,0.0,1.0,0.0,0.00015]
[1778083951087,77.24,81833.69,0.0,1.0,0.0,0.00015]
[1778083956122,77.24,81825.59,0.0,1.0,0.0,0.00015]
[1778083961159,77.24,81822.97,0.0,1.0,0.0,0.00015]
[1778083966193,77.24,81823.61,0.0,1.0,0.0,0.00015]
[1778083968534,77.24,81814.94,0.0,1.0,0.0,0.00016]
[1778083971231,77.24,81809.91,0.0,1.0,0.0,0.00016]
[1778083972235,77.24,81802.31,0.0,1.0,0.0,0.00016]
[1778083976263,77.24,81796.76,0.0,1.0,0.0,0.00016]
[1778083980290,77.24,81790.4,0.0,1.0,0.0,0.00016]
[1778083983311,77.24,81785.25,0.0,1.0,0.0,0.00016]
[1778083984317,77.24,81793.2,0.0,1.0,0.0,0.00016]
[1778083985330,77.24,81797.88,0.0,1.0,0.0,0.00016]
[1778083987343,77.24,81801.56,0.0,1.0,0.0,0.00016]
[1778083988678,77.24,81789.81,0.0,1.0,0.0,0.00016]
[1778083989357,77.24,81789.81,0.0,1.0,0.0,0.00016]
[1778083990364,77.24,81787.34,0.0,1.0,0.0,0.00016]
[1778083995399,77.24,81791.34,0.0,1.0,0.0,0.00016]
[1778084000435,77.24,81793.8,0.0,1.0,0.0,0.00016]
[1778084005472,77.24,81789.87,0.0,1.0,0.0,0.00016]
[1778084009497,77.24,81786.99,0.0,1.0,0.0,0.00016]
[1778084014533,77.24,81791.88,0.0,1.0,0.0,0.00016]
[1778084017556,77.24,81786.27,0.0,1.0,0.0,0.00016]
[1778084018563,77.24,81783.79,0.0,1.0,0.0,0.00016]
[1778084024603,77.24,81786.9,0.0,1.0,0.0,0.00016]
[1778084028637,77.24,81792.15,0.0,1.0,0.0,0.00016]
[1778084030651,77.24,81794.27,0.0,1.0,0.0,0.00016]
[1778084033673,77.24,81788.66,0.0,1.0,0.0,0.00016]
[1778084034679,77.24,81785.27,0.0,1.0,0.0,0.00016]
[1778084035686,77.24,81770.09,0.0,1.0,0.0,0.00017]
[1778084036695,77.24,81763.03,0.0,1.0,0.0,0.00017]
[1778084037701,77.24,81755.64,0.0,1.0,0.0,0.00017]
[1778084038707,77.24,81754.31,0.0,1.0,0.0,0.00017]
[1778084043750,77.24,81756.75,0.0,1.0,0.0,0.00017]
[1778084045760,77.24,81749.02,0.0,1.0,0.0,0.00017]
[1778084046764,77.24,81749.16,0.0,1.0,0.0,0.00017]
[1778084048781,77.24,81757.63,0.0,1.0,0.0,0.00017]
[1778084049787,77.24,81759.9,0.0,1.0,0.0,0.00017]
[1778084052807,77.24,81751.94,0.0,1.0,0.0,0.00017]
[1778084053814,77.24,81747.03,0.0,1.0,0.0,0.00017]
[1778084058849,77.24,81748.24,0.0,1.0,0.0,0.00017]
[1778084062878,77.24,81755.73,0.0,1.0,0.0,0.00017]
[1778084067912,77.24,81752.82,0.0,1.0,0.0,0.00017]
[1778084071940,77.24,81757.91,0.0,1.0,0.0,0.00017]
[1778084076975,77.24,81761.74,0.0,1.0,0.0,0.00017]
[1778084082010,77.24,81760.91,0.0,1.0,0.0,0.00017]
[1778084084024,77.24,81766.34,0.0,1.0,0.0,0.00017]
[1778084089390,77.24,81761.02,0.0,1.0,0.0,0.00017]
[1778084092082,77.24,81746.09,0.0,1.0,0.0,0.00017]
[1778084095105,77.24,81741.04,0.0,1.0,0.0,0.00017]
[1778084100140,77.24,81741.01,0.0,1.0,0.0,0.00017]
[1778084105176,77.24,81737.0,0.0,1.0,0.0,0.00017]
[1778084110210,77.24,81741.41,0.0,1.0,0.0,0.00017]
[1778084113234,77.24,81746.06,0.0,1.0,0.0,0.00017]
[1778084118266,77.24,81748.27,0.0,1.0,0.0,0.00017]
[1778084123303,77.24,81749.19,0.0,1.0,0.0,0.00017]
[1778084124309,77.24,81742.06,0.0,1.0,0.0,0.00017]
[1778084126322,77.24,81749.18,0.0,1.0,0.0,0.00017]
[1778084128336,77.24,81756.44,0.0,1.0,0.0,0.00017]
[1778084129674,77.24,81761.58,0.0,1.0,0.0,0.00017]
[1778084131359,77.24,81767.07,0.0,1.0,0.0,0.00016]
[1778084133371,77.24,81772.98,0.0,1.0,0.0,0.00016]
[1778084138406,77.24,81769.93,0.0,1.0,0.0,0.00016]
[1778084139745,77.24,81775.55,0.0,1.0,0.0,0.00016]
[1778084145456,77.24,81774.85,0.0,1.0,0.0,0.00016]
[1778084146462,77.24,81781.17,0.0,1.0,0.0,0.00016]
[1778084149816,77.24,81788.92,0.0,1.0,0.0,0.00016]
[1778084152506,77.24,81780.52,0.0,1.0,0.0,0.00016]
[1778084153513,77.24,81772.6,0.0,1.0,0.0,0.00016]
[1778084154520,77.24,81772.64,0.0,1.0,0.0,0.00016]
[1778084156534,77.24,81791.26,0.0,1.0,0.0,0.00016]
[1778084157543,77.24,81806.66,0.0,1.0,0.0,0.00015]
[1778084158548,77.24,81807.28,0.0,1.0,0.0,0.00015]
[1778084163584,77.24,81813.36,0.0,1.0,0.0,0.00015]
[1778084168622,77.24,81816.16,0.0,1.0,0.0,0.00015]
[1778084173653,77.24,81807.82,0.0,1.0,0.0,0.00015]
[1778084174661,77.24,81798.86,0.0,1.0,0.0,0.00015]
[1778084175669,77.24,81794.89,0.0,1.0,0.0,0.00016]
[1778084177682,77.24,81793.79,0.0,1.0,0.0,0.00016]
[1778084182717,77.24,81794.25,0.0,1.0,0.0,0.00016]
[1778084187752,77.24,81794.89,0.0,1.0,0.0,0.00016]
[1778084193796,77.24,81793.86,0.0,1.0,0.0,0.00015]
[1778084197825,77.24,81788.72,0.0,1.0,0.0,0.00016]
[1778084202863,77.24,81778.18,0.0,1.0,0.0,0.00016]
[1778084203866,77.24,81773.87,0.0,1.0,0.0,0.00016]
[1778084208902,77.24,81771.39,0.0,1.0,0.0,0.00016]
[1778084211922,77.24,81763.02,0.0,1.0,0.0,0.00016]
[1778084216958,77.24,81764.26,0.0,1.0,0.0,0.00016]
[1778084221992,77.24,81766.99,0.0,1.0,0.0,0.00016]
[1778084227028,77.24,81767.95,0.0,1.0,0.0,0.00016]
[1778084229041,77.24,81773.16,0.0,1.0,0.0,0.00016]
[1778084231058,77.24,81777.76,0.0,1.0,0.0,0.00016]
[1778084236090,77.24,81777.28,0.0,1.0,0.0,0.00016]
[1778084238105,77.24,81770.41,0.0,1.0,0.0,0.00016]
[1778084243140,77.24,81766.79,0.0,1.0,0.0,0.00016]
[1778084249181,77.24,81766.28,0.0,1.0,0.0,0.00016]
[1778084254216,77.24,81768.21,0.0,1.0,0.0,0.00016]
[1778084257237,77.24,81773.44,0.0,1.0,0.0,0.00016]
[1778084259251,77.24,81779.26,0.0,1.0,0.0,0.00016]
[1778084264286,77.24,81777.76,0.0,1.0,0.0,0.00016]
[1778084269321,77.24,81775.35,0.0,1.0,0.0,0.00016]
[1778084273349,77.24,81769.57,0.0,1.0,0.0,0.00016]
[1778084278386,77.24,81768.33,0.0,1.0,0.0,0.00016]
[1778084280752,77.24,81763.23,0.0,1.0,0.0,0.00016]
[1778084283420,77.24,81758.85,0.0,1.0,0.0,0.00016]
[1778084288457,77.24,81761.09,0.0,1.0,0.0,0.00016]
[1778084293491,77.24,81763.28,0.0,1.0,0.0,0.00016]
[1778084298525,77.24,81761.55,0.0,1.0,0.0,0.00016]
[1778084303563,77.24,81763.3,0.0,1.0,0.0,0.00016]
[1778084305574,77.24,81748.12,0.0,1.0,0.0,0.00017]
[1778084307590,77.24,81741.63,0.0,1.0,0.0,0.00017]
[1778084310963,77.24,81728.31,0.0,1.0,0.0,0.00017]
[1778084311616,77.24,81727.52,0.0,1.0,0.0,0.00017]
[1778084313630,77.24,81720.14,0.0,1.0,0.0,0.00017]
[1778084315645,77.24,81707.82,0.0,1.0,0.0,0.00018]
[1778084319672,77.24,81702.63,0.0,1.0,0.0,0.00018]
[1778084324707,77.24,81706.89,0.0,1.0,0.0,0.00018]
[1778084326722,77.24,81710.84,0.0,1.0,0.0,0.00017]
[1778084328736,77.24,81720.93,0.0,1.0,0.0,0.00017]
[1778084329742,77.24,81723.33,0.0,1.0,0.0,0.00017]
[1778084331103,77.24,81730.32,0.0,1.0,0.0,0.00017]
[1778084332764,77.24,81734.63,0.0,1.0,0.0,0.00017]
[1778084334779,77.24,81735.85,0.0,1.0,0.0,0.00017]
[1778084339816,77.24,81737.01,0.0,1.0,0.0,0.00017]
[1778084342837,77.24,81728.85,0.0,1.0,0.0,0.00017]
[1778084343844,77.24,81728.62,0.0,1.0,0.0,0.00017]
[1778084345861,77.24,81721.03,0.0,1.0,0.0,0.00017]
[1778084347875,77.24,81709.37,0.0,1.0,0.0,0.00017]
[1778084348879,77.24,81707.36,0.0,1.0,0.0,0.00018]
[1778084353915,77.24,81708.09,0.0,1.0,0.0,0.00018]
[1778084357948,77.24,81699.08,0.0,1.0,0.0,0.00018]
[1778084358956,77.24,81699.47,0.0,1.0,0.0,0.00018]
[1778084362984,77.24,81692.86,0.0,1.0,0.0,0.00018]
[1778084368021,77.24,81697.85,0.0,1.0,0.0,0.00018]
[1778084370035,77.24,81690.92,0.0,1.0,0.0,0.00018]
[1778084375070,77.24,81692.25,0.0,1.0,0.0,0.00018]
[1778084380106,77.24,81688.89,0.0,1.0,0.0,0.00018]
[1778084387154,77.24,81689.76,0.0,1.0,0.0,0.00018]
[1778084392191,77.24,81690.16,0.0,1.0,0.0,0.00018]
[1778084396220,77.24,81685.07,0.0,1.0,0.0,0.00018]
[1778084397226,77.24,81677.28,0.0,1.0,0.0,0.00018]
[1778084398233,77.24,81674.72,0.0,1.0,0.0,0.00018]
[1778084401254,77.24,81673.05,0.0,1.0,0.0,0.00018]
[1778084403267,77.24,81662.51,0.0,1.0,0.0,0.00019]
[1778084405284,77.24,81655.88,0.0,1.0,0.0,0.00019]
[1778084408305,77.24,81662.18,0.0,1.0,0.0,0.00019]
[1778084412337,77.24,81669.73,0.0,1.0,0.0,0.00019]
[1778084414350,77.24,81676.51,0.0,1.0,0.0,0.00018]
[1778084419385,77.24,81679.33,0.0,1.0,0.0,0.00018]
[1778084420392,77.24,81674.33,0.0,1.0,0.0,0.00018]
[1778084425427,77.24,81676.04,0.0,1.0,0.0,0.00018]
[1778084428448,77.24,81671.24,0.0,1.0,0.0,0.00018]
[1778084433483,77.24,81666.88,0.0,1.0,0.0,0.00018]
[1778084434490,77.24,81661.6,0.0,1.0,0.0,0.00019]
[1778084435498,77.24,81653.79,0.0,1.0,0.0,0.00019]
[1778084438518,77.24,81646.9,0.0,1.0,0.0,0.00019]
[1778084441887,77.24,81641.23,0.0,1.0,0.0,0.00019]
[1778084443557,77.24,81639.56,0.0,1.0,0.0,0.00019]
[1778084448593,77.24,81637.94,0.0,1.0,0.0,0.00019]
[1778084453628,77.24,81636.05,0.0,1.0,0.0,0.00019]
[1778084458664,77.24,81632.77,0.0,1.0,0.0,0.0002]
[1778084463698,77.24,81634.48,0.0,1.0,0.0,0.00019]
[1778084468737,77.24,81621.97,0.0,1.0,0.0,0.0002]
[1778084469748,77.24,81616.34,0.0,1.0,0.0,0.0002]
[1778084470750,77.24,81609.22,0.0,1.0,0.0,0.0002]
[1778084472100,77.24,81603.51,0.0,1.0,0.0,0.00021]
[1778084474781,77.24,81609.39,0.0,1.0,0.0,0.0002]
[1778084479813,77.24,81612.03,0.0,1.0,0.0,0.0002]
[1778084480819,77.24,81602.3,0.0,1.0,0.0,0.00021]
[1778084482171,77.24,81592.81,0.0,1.0,0.0,0.00021]
[1778084485862,77.24,81573.42,0.0,1.0,0.0,0.00022]
[1778084486868,77.24,81547.51,0.0,1.0,0.0,0.00023]
[1778084487875,77.24,81541.33,0.0,1.0,0.0,0.00023]
[1778084492306,77.24,81535.46,0.0,1.0,0.0,0.00023]
[1778084497948,77.24,81542.56,0.0,1.0,0.0,0.00023]
[1778084502377,77.24,81535.16,0.0,1.0,0.0,0.00023]
[1778084503991,77.24,81532.43,0.0,1.0,0.0,0.00023]
[1778084506004,77.24,81525.89,0.0,1.0,0.0,0.00023]
[1778084507012,77.24,81520.53,0.0,1.0,0.0,0.00023]
[1778084512447,77.24,81525.42,0.0,1.0,0.0,0.00023]
[1778084518089,77.24,81529.77,0.0,1.0,0.0,0.00023]
[1778084523126,77.24,81530.89,0.0,1.0,0.0,0.00023]
[1778084528162,77.24,81526.52,0.0,1.0,0.0,0.00023]
[1778084533196,77.24,81528.19,0.0,1.0,0.0,0.00023]
[1778084539238,77.24,81528.63,0.0,1.0,0.0,0.00023]
[1778084544272,77.24,81527.82,0.0,1.0,0.0,0.00023]
[1778084549310,77.24,81528.19,0.0,1.0,0.0,0.00023]
[1778084554343,77.24,81528.43,0.0,1.0,0.0,0.00023]
[1778084556358,77.24,81534.61,0.0,1.0,0.0,0.00023]
[1778084557364,77.24,81538.52,0.0,1.0,0.0,0.00022]
[1778084558371,77.24,81530.79,0.0,1.0,0.0,0.00023]
[1778084559378,77.24,81528.49,0.0,1.0,0.0,0.00023]
[1778084564414,77.24,81529.14,0.0,1.0,0.0,0.00023]
[1778084567438,77.24,81544.87,0.0,1.0,0.0,0.00022]
[1778084568444,77.24,81546.69,0.0,1.0,0.0,0.00022]
[1778084569452,77.24,81533.61,0.0,1.0,0.0,0.00023]
[1778084570458,77.24,81529.86,0.0,1.0,0.0,0.00023]
[1778084571466,77.24,81521.06,0.0,1.0,0.0,0.00023]
[1778084572472,77.24,81517.95,0.0,1.0,0.0,0.00023]
[1778084577509,77.24,81527.69,0.0,1.0,0.0,0.00023]
[1778084581535,77.24,81522.19,0.0,1.0,0.0,0.00023]
[1778084584557,77.24,81519.05,0.0,1.0,0.0,0.00023]
[1778084589591,77.24,81520.07,0.0,1.0,0.0,0.00023]
[1778084594626,77.24,81520.14,0.0,1.0,0.0,0.00023]
[1778084599661,77.24,81524.97,0.0,1.0,0.0,0.00023]
[1778084603097,77.24,81529.14,0.0,1.0,0.0,0.00023]
[1778084609735,77.24,81528.8,0.0,1.0,0.0,0.00023]
[1778084611746,77.24,81536.57,0.0,1.0,0.0,0.00022]
[1778084613168,77.24,81546.82,0.0,1.0,0.0,0.00022]
[1778084616781,77.24,81539.73,0.0,1.0,0.0,0.00022]
[1778084617787,77.24,81533.93,0.0,1.0,0.0,0.00022]
[1778084618793,77.24,81532.16,0.0,1.0,0.0,0.00022]
[1778084623246,77.24,81527.1,0.0,1.0,0.0,0.00023]
[1778084627858,77.24,81532.65,0.0,1.0,0.0,0.00022]
[1778084628870,77.24,81541.62,0.0,1.0,0.0,0.00022]
[1778084629876,77.24,81543.75,0.0,1.0,0.0,0.00022]
[1778084640953,77.24,81539.97,0.0,1.0,0.0,0.00022]
[1778084644981,77.24,81530.72,0.0,1.0,0.0,0.00023]
[1778084645993,77.24,81536.98,0.0,1.0,0.0,0.00022]
[1778084651023,77.24,81539.75,0.0,1.0,0.0,0.00022]
[1778084654044,77.24,81543.81,0.0,1.0,0.0,0.00022]
[1778084659083,77.24,81545.34,0.0,1.0,0.0,0.00022]
[1778084660087,77.24,81549.48,0.0,1.0,0.0,0.00022]
[1778084665153,77.24,81552.47,0.0,1.0,0.0,0.00022]
[1778084666139,77.24,81567.53,0.0,1.0,0.0,0.00021]
[1778084667156,77.24,81582.23,0.0,1.0,0.0,0.00021]
[1778084670167,77.24,81577.79,0.0,1.0,0.0,0.00021]
[1778084675201,77.24,81581.8,0.0,1.0,0.0,0.0002]
[1778084678223,77.24,81574.85,0.0,1.0,0.0,0.00021]
[1778084679229,77.24,81568.87,0.0,1.0,0.0,0.00021]
[1778084684264,77.24,81562.83,0.0,1.0,0.0,0.00021]
[1778084686279,77.24,81561.87,0.0,1.0,0.0,0.00021]
[1778084691314,77.24,81563.98,0.0,1.0,0.0,0.00021]
[1778084696349,77.24,81570.71,0.0,1.0,0.0,0.00021]
[1778084698363,77.24,81571.83,0.0,1.0,0.0,0.00021]
[1778084700377,77.24,81565.18,0.0,1.0,0.0,0.00021]
[1778084705412,77.24,81565.25,0.0,1.0,0.0,0.00021]
[1778084708433,77.24,81570.3,0.0,1.0,0.0,0.00021]
[1778084712462,77.24,81583.56,0.0,1.0,0.0,0.0002]
[1778084713476,77.24,81588.14,0.0,1.0,0.0,0.0002]
[1778084716490,77.24,81582.19,0.0,1.0,0.0,0.0002]
[1778084721525,77.24,81582.81,0.0,1.0,0.0,0.0002]
[1778084725552,77.24,81590.85,0.0,1.0,0.0,0.0002]
[1778084727566,77.24,81595.32,0.0,1.0,0.0,0.0002]
[1778084729580,77.24,81604.42,0.0,1.0,0.0,0.0002]
[1778084730587,77.24,81607.98,0.0,1.0,0.0,0.00019]
[1778084735622,77.24,81609.71,0.0,1.0,0.0,0.00019]
[1778084740657,77.24,81603.57,0.0,1.0,0.0,0.00019]
[1778084741666,77.24,81600.6,0.0,1.0,0.0,0.00019]
[1778084746701,77.24,81597.96,0.0,1.0,0.0,0.0002]
[1778084750727,77.24,81594.13,0.0,1.0,0.0,0.0002]
[1778084755762,77.24,81596.77,0.0,1.0,0.0,0.0002]
[1778084760800,77.24,81600.46,0.0,1.0,0.0,0.00019]
[1778084766843,77.24,81601.18,0.0,1.0,0.0,0.00019]
[1778084771874,77.24,81602.76,0.0,1.0,0.0,0.00019]
[1778084776911,77.24,81600.31,0.0,1.0,0.0,0.00019]
[1778084779930,77.24,81611.6,0.0,1.0,0.0,0.00019]
[1778084780938,77.24,81609.19,0.0,1.0,0.0,0.00019]
[1778084785972,77.24,81604.36,0.0,1.0,0.0,0.00019]
[1778084786979,77.24,81598.73,0.0,1.0,0.0,0.00019]
[1778084788993,77.24,81595.59,0.0,1.0,0.0,0.0002]
[1778084793025,77.24,81589.0,0.0,1.0,0.0,0.0002]
[1778084798060,77.24,81584.66,0.0,1.0,0.0,0.0002]
[1778084804515,77.24,81582.17,0.0,1.0,0.0,0.0002]
[1778084810151,77.24,81581.3,0.0,1.0,0.0,0.0002]
[1778084812162,77.24,81572.99,0.0,1.0,0.0,0.0002]
[1778084817197,77.24,81566.02,0.0,1.0,0.0,0.0002]
[1778084819210,77.24,81559.75,0.0,1.0,0.0,0.00021]
[1778084822231,77.24,81553.36,0.0,1.0,0.0,0.00021]
[1778084827277,77.24,81546.99,0.0,1.0,0.0,0.00021]
[1778084831305,77.24,81551.32,0.0,1.0,0.0,0.00021]
[1778084833319,77.24,81540.92,0.0,1.0,0.0,0.00021]
[1778084834727,77.24,81535.52,0.0,1.0,0.0,0.00022]
[1778084840367,77.24,81535.45,0.0,1.0,0.0,0.00022]
[1778084843389,77.24,81542.19,0.0,1.0,0.0,0.00021]
[1778084848423,77.24,81549.53,0.0,1.0,0.0,0.00021]
[1778084853459,77.24,81550.24,0.0,1.0,0.0,0.00021]
[1778084855472,77.24,81548.83,0.0,1.0,0.0,0.00021]
[1778084856479,77.24,81543.44,0.0,1.0,0.0,0.00021]
[1778084861515,77.24,81545.91,0.0,1.0,0.0,0.00021]
[1778084865543,77.24,81554.35,0.0,1.0,0.0,0.00021]
[1778084866550,77.24,81556.15,0.0,1.0,0.0,0.0002]
[1778084871585,77.24,81557.35,0.0,1.0,0.0,0.0002]
[1778084876620,77.24,81558.83,0.0,1.0,0.0,0.0002]
[1778084881655,77.24,81560.59,0.0,1.0,0.0,0.0002]
[1778084886690,77.24,81561.48,0.0,1.0,0.0,0.0002]
[1778084891726,77.24,81568.37,0.0,1.0,0.0,0.0002]
[1778084896762,77.24,81572.7,0.0,1.0,0.0,0.0002]
[1778084901795,77.24,81571.32,0.0,1.0,0.0,0.0002]
[1778084906830,77.24,81575.88,0.0,1.0,0.0,0.0002]
[1778084911865,77.24,81575.15,0.0,1.0,0.0,0.0002]
[1778084916903,77.24,81571.8,0.0,1.0,0.0,0.0002]
[1778084918917,77.24,81565.8,0.0,1.0,0.0,0.0002]
[1778084923953,77.24,81565.37,0.0,1.0,0.0,0.0002]
[1778084928987,77.24,81565.13,0.0,1.0,0.0,0.0002]
[1778084929995,77.24,81559.95,0.0,1.0,0.0,0.0002]
[1778084932012,77.24,81556.74,0.0,1.0,0.0,0.0002]
[1778084937043,77.24,81557.12,0.0,1.0,0.0,0.0002]
[1778084942078,77.24,81558.06,0.0,1.0,0.0,0.0002]
[1778084947114,77.24,81559.11,0.0,1.0,0.0,0.0002]
[1778084952148,77.24,81559.88,0.0,1.0,0.0,0.0002]
[1778084954162,77.24,81552.25,0.0,1.0,0.0,0.0002]
[1778084955587,77.24,81530.36,0.0,1.0,0.0,0.00021]
[1778084957194,77.24,81509.79,0.0,1.0,0.0,0.00022]
[1778084958201,77.24,81508.22,0.0,1.0,0.0,0.00022]
[1778084963235,77.24,81498.79,0.0,1.0,0.0,0.00022]
[1778084964244,77.24,81495.08,0.0,1.0,0.0,0.00023]
[1778084969282,77.24,81493.46,0.0,1.0,0.0,0.00023]
[1778084974317,77.24,81493.67,0.0,1.0,0.0,0.00022]
[1778084977338,77.24,81499.48,0.0,1.0,0.0,0.00022]
[1778084982374,77.24,81502.43,0.0,1.0,0.0,0.00022]
[1778084984389,77.24,81508.14,0.0,1.0,0.0,0.00022]
[1778084986402,77.24,81510.97,0.0,1.0,0.0,0.00022]
[1778084988417,77.24,81500.93,0.0,1.0,0.0,0.00022]
[1778084989424,77.24,81497.93,0.0,1.0,0.0,0.00022]
[1778084994459,77.24,81496.29,0.0,1.0,0.0,0.00022]
[1778084999495,77.24,81492.11,0.0,1.0,0.0,0.00022]
[1778085003523,77.24,81487.06,0.0,1.0,0.0,0.00023]
[1778085005939,77.24,81492.28,0.0,1.0,0.0,0.00022]
[1778085008559,77.24,81496.77,0.0,1.0,0.0,0.00022]
[1778085009565,77.24,81509.49,0.0,1.0,0.0,0.00022]
[1778085010574,77.24,81511.87,0.0,1.0,0.0,0.00022]
[1778085013602,77.24,81500.67,0.0,1.0,0.0,0.00022]
[1778085014609,77.24,81495.23,0.0,1.0,0.0,0.00022]
[1778085017629,77.24,81500.78,0.0,1.0,0.0,0.00022]
[1778085022663,77.24,81503.53,0.0,1.0,0.0,0.00022]
[1778085026691,77.24,81508.17,0.0,1.0,0.0,0.00022]
[1778085029713,77.24,81500.01,0.0,1.0,0.0,0.00022]
[1778085031727,77.24,81495.8,0.0,1.0,0.0,0.00022]
[1778085035755,77.24,81501.33,0.0,1.0,0.0,0.00022]
[1778085040789,77.24,81501.32,0.0,1.0,0.0,0.00022]
[1778085042804,77.24,81495.35,0.0,1.0,0.0,0.00022]
[1778085044817,77.24,81490.31,0.0,1.0,0.0,0.00022]
[1778085049853,77.24,81487.37,0.0,1.0,0.0,0.00022]
[1778085054890,77.24,81488.28,0.0,1.0,0.0,0.00022]
[1778085059922,77.24,81488.8,0.0,1.0,0.0,0.00022]
[1778085064961,77.24,81487.93,0.0,1.0,0.0,0.00022]
[1778085069993,77.24,81489.12,0.0,1.0,0.0,0.00022]
[1778085075030,77.24,81495.15,0.0,1.0,0.0,0.00022]
[1778085080063,77.24,81497.17,0.0,1.0,0.0,0.00022]
[1778085085098,77.24,81496.05,0.0,1.0,0.0,0.00022]
[1778085091140,77.24,81495.91,0.0,1.0,0.0,0.00022]
[1778085093154,77.24,81504.58,0.0,1.0,0.0,0.00021]
[1778085098191,77.24,81507.07,0.0,1.0,0.0,0.00021]
[1778085102216,77.24,81500.67,0.0,1.0,0.0,0.00022]
[1778085104230,77.24,81492.24,0.0,1.0,0.0,0.00022]
[1778085106649,77.24,81486.17,0.0,1.0,0.0,0.00022]
[1778085112293,77.24,81487.26,0.0,1.0,0.0,0.00022]
[1778085114304,77.24,81479.88,0.0,1.0,0.0,0.00022]
[1778085115310,77.24,81478.09,0.0,1.0,0.0,0.00022]
[1778085120347,77.24,81478.77,0.0,1.0,0.0,0.00022]
[1778085122362,77.24,81472.83,0.0,1.0,0.0,0.00023]
[1778085123367,77.24,81470.34,0.0,1.0,0.0,0.00023]
[1778085126788,77.24,81455.6,0.0,1.0,0.0,0.00023]
[1778085128409,77.24,81454.69,0.0,1.0,0.0,0.00023]
[1778085132439,77.24,81444.17,0.0,1.0,0.0,0.00024]
[1778085133443,77.24,81439.8,0.0,1.0,0.0,0.00024]
[1778085136859,77.24,81428.75,0.0,1.0,0.0,0.00024]
[1778085139485,77.24,81422.5,0.0,1.0,0.0,0.00025]
[1778085140493,77.24,81420.79,0.0,1.0,0.0,0.00025]
[1778085143513,77.24,81414.37,0.0,1.0,0.0,0.00025]
[1778085146930,77.24,81420.37,0.0,1.0,0.0,0.00025]
[1778085150561,77.24,81426.02,0.0,1.0,0.0,0.00025]
[1778085155596,77.24,81424.98,0.0,1.0,0.0,0.00024]
[1778085158657,77.24,81432.31,0.0,1.0,0.0,0.00024]
[1778085159630,77.24,81449.59,0.0,1.0,0.0,0.00023]
[1778085160636,77.24,81457.71,0.0,1.0,0.0,0.00023]
[1778085161644,77.24,81462.81,0.0,1.0,0.0,0.00023]
[1778085167074,77.24,81472.26,0.0,1.0,0.0,0.00022]
[1778085167687,77.24,81472.26,0.0,1.0,0.0,0.00022]
[1778085171720,77.24,81476.96,0.0,1.0,0.0,0.00022]
[1778085173730,77.24,81482.56,0.0,1.0,0.0,0.00022]
[1778085177144,77.24,81487.33,0.0,1.0,0.0,0.00022]
[1778085182795,77.24,81480.92,0.0,1.0,0.0,0.00022]
[1778085187214,77.24,81474.24,0.0,1.0,0.0,0.00022]
[1778085188837,77.24,81472.92,0.0,1.0,0.0,0.00022]
[1778085193872,77.24,81470.46,0.0,1.0,0.0,0.00022]
[1778085195887,77.24,81478.45,0.0,1.0,0.0,0.00022]
[1778085198912,77.24,81472.93,0.0,1.0,0.0,0.00022]
[1778085199916,77.24,81466.41,0.0,1.0,0.0,0.00023]
[1778085203944,77.24,81474.56,0.0,1.0,0.0,0.00022]
[1778085208978,77.24,81469.52,0.0,1.0,0.0,0.00022]
[1778085214016,77.24,81478.04,0.0,1.0,0.0,0.00022]
[1778085215051,77.24,81486.39,0.0,1.0,0.0,0.00022]
[1778085218042,77.24,81492.85,0.0,1.0,0.0,0.00021]
[1778085222077,77.24,81497.69,0.0,1.0,0.0,0.00021]
[1778085227114,77.24,81498.18,0.0,1.0,0.0,0.00021]
[1778085229127,77.24,81492.79,0.0,1.0,0.0,0.00021]
[1778085234166,77.24,81495.49,0.0,1.0,0.0,0.00021]
[1778085239197,77.24,81495.47,0.0,1.0,0.0,0.00021]
[1778085244231,77.24,81492.71,0.0,1.0,0.0,0.00021]
[1778085249269,77.24,81498.83,0.0,1.0,0.0,0.00021]
[1778085252288,77.24,81504.39,0.0,1.0,0.0,0.00021]
[1778085257323,77.24,81507.88,0.0,1.0,0.0,0.00021]
[1778085262359,77.24,81507.73,0.0,1.0,0.0,0.00021]
[1778085264372,77.24,81517.33,0.0,1.0,0.0,0.0002]
[1778085269408,77.24,81525.32,0.0,1.0,0.0,0.0002]
[1778085274442,77.24,81527.49,0.0,1.0,0.0,0.0002]
[1778085277847,77.24,81535.07,0.0,1.0,0.0,0.00019]
[1778085279478,77.24,81538.31,0.0,1.0,0.0,0.00019]
[1778085282501,77.24,81540.56,0.0,1.0,0.0,0.00019]
[1778085287918,77.24,81536.17,0.0,1.0,0.0,0.00019]
[1778085293575,77.24,81547.93,0.0,1.0,0.0,0.00019]
[1778085294582,77.24,81548.6,0.0,1.0,0.0,0.00019]
[1778085296596,77.24,81543.59,0.0,1.0,0.0,0.00019]
[1778085301635,77.24,81540.58,0.0,1.0,0.0,0.00019]
[1778085303646,77.24,81534.08,0.0,1.0,0.0,0.0002]
[1778085305659,77.24,81531.88,0.0,1.0,0.0,0.0002]
[1778085310694,77.24,81532.99,0.0,1.0,0.0,0.0002]
[1778085315729,77.24,81535.24,0.0,1.0,0.0,0.00019]
[1778085320764,77.24,81535.03,0.0,1.0,0.0,0.00019]
[1778085325800,77.24,81536.97,0.0,1.0,0.0,0.00019]
[1778085330835,77.24,81530.79,0.0,1.0,0.0,0.0002]
[1778085335870,77.24,81525.77,0.0,1.0,0.0,0.0002]
[1778085338268,77.24,81509.54,0.0,1.0,0.0,0.0002]
[1778085339898,77.24,81507.67,0.0,1.0,0.0,0.0002]
[1778085341912,77.24,81502.11,0.0,1.0,0.0,0.0002]
[1778085346947,77.24,81494.88,0.0,1.0,0.0,0.00021]
[1778085350976,77.24,81489.46,0.0,1.0,0.0,0.00021]
[1778085356013,77.24,81492.69,0.0,1.0,0.0,0.00021]
[1778085361058,77.24,81492.98,0.0,1.0,0.0,0.00021]
[1778085362063,77.24,81481.99,0.0,1.0,0.0,0.00021]
[1778085363068,77.24,81466.44,0.0,1.0,0.0,0.00022]
[1778085366090,77.24,81473.2,0.0,1.0,0.0,0.00021]
[1778085371124,77.24,81476.77,0.0,1.0,0.0,0.00021]
[1778085373138,77.24,81483.31,0.0,1.0,0.0,0.00021]
[1778085378174,77.24,81485.03,0.0,1.0,0.0,0.00021]
[1778085381194,77.24,81491.8,0.0,1.0,0.0,0.00021]
[1778085382202,77.24,81503.66,0.0,1.0,0.0,0.0002]
[1778085387238,77.24,81505.58,0.0,1.0,0.0,0.0002]
[1778085388244,77.24,81511.03,0.0,1.0,0.0,0.0002]
[1778085391264,77.24,81516.29,0.0,1.0,0.0,0.0002]
[1778085396300,77.24,81524.21,0.0,1.0,0.0,0.00019]
[1778085400327,77.24,81528.29,0.0,1.0,0.0,0.00019]
[1778085401335,77.24,81533.52,0.0,1.0,0.0,0.00019]
[1778085402341,77.24,81538.47,0.0,1.0,0.0,0.00019]
[1778085403351,77.24,81543.61,0.0,1.0,0.0,0.00019]
[1778085408383,77.24,81542.96,0.0,1.0,0.0,0.00019]
[1778085414425,77.24,81541.29,0.0,1.0,0.0,0.00019]
[1778085419461,77.24,81540.59,0.0,1.0,0.0,0.00019]
[1778085424495,77.24,81540.61,0.0,1.0,0.0,0.00019]
[1778085428523,77.24,81546.93,0.0,1.0,0.0,0.00019]
[1778085431545,77.24,81540.84,0.0,1.0,0.0,0.00019]
[1778085433558,77.24,81531.5,0.0,1.0,0.0,0.00019]
[1778085438592,77.24,81536.16,0.0,1.0,0.0,0.00019]
[1778085441614,77.24,81541.44,0.0,1.0,0.0,0.00019]
[1778085445644,77.24,81534.24,0.0,1.0,0.0,0.00019]
[1778085446650,77.24,81532.24,0.0,1.0,0.0,0.00019]
[1778085451684,77.24,81536.78,0.0,1.0,0.0,0.00019]
[1778085452693,77.24,81542.68,0.0,1.0,0.0,0.00019]
[1778085453701,77.24,81544.18,0.0,1.0,0.0,0.00018]
[1778085455712,77.24,81559.28,0.0,1.0,0.0,0.00018]
[1778085456719,77.24,81563.18,0.0,1.0,0.0,0.00018]
[1778085459115,77.24,81551.18,0.0,1.0,0.0,0.00018]
[1778085460750,77.24,81544.64,0.0,1.0,0.0,0.00018]
[1778085461759,77.24,81544.12,0.0,1.0,0.0,0.00018]
[1778085466792,77.24,81546.81,0.0,1.0,0.0,0.00018]
[1778085471828,77.24,81541.4,0.0,1.0,0.0,0.00019]
[1778085476862,77.24,81542.75,0.0,1.0,0.0,0.00019]
[1778085481899,77.24,81545.25,0.0,1.0,0.0,0.00018]
[1778085486932,77.24,81549.04,0.0,1.0,0.0,0.00018]
[1778085491968,77.24,81547.97,0.0,1.0,0.0,0.00018]
[1778085493983,77.24,81538.62,0.0,1.0,0.0,0.00019]
[1778085494991,77.24,81524.96,0.0,1.0,0.0,0.00019]
[1778085500025,77.24,81527.0,0.0,1.0,0.0,0.00019]
[1778085505063,77.24,81529.4,0.0,1.0,0.0,0.00019]
[1778085506070,77.24,81550.93,0.0,1.0,0.0,0.00018]
[1778085511107,77.24,81549.58,0.0,1.0,0.0,0.00018]
[1778085516139,77.24,81550.37,0.0,1.0,0.0,0.00018]
[1778085521174,77.24,81552.92,0.0,1.0,0.0,0.00018]
[1778085525203,77.24,81558.21,0.0,1.0,0.0,0.00018]
[1778085530238,77.24,81557.44,0.0,1.0,0.0,0.00018]
[1778085532252,77.24,81563.03,0.0,1.0,0.0,0.00018]
[1778085534266,77.24,81555.38,0.0,1.0,0.0,0.00018]
[1778085535274,77.24,81548.26,0.0,1.0,0.0,0.00018]
[1778085540308,77.24,81547.63,0.0,1.0,0.0,0.00018]
[1778085542321,77.24,81552.7,0.0,1.0,0.0,0.00018]
[1778085547357,77.24,81554.61,0.0,1.0,0.0,0.00018]
[1778085552391,77.24,81552.86,0.0,1.0,0.0,0.00018]
[1778085557427,77.24,81554.75,0.0,1.0,0.0,0.00018]
[1778085562461,77.24,81555.02,0.0,1.0,0.0,0.00018]
[1778085567497,77.24,81559.1,0.0,1.0,0.0,0.00018]
[1778085570526,77.24,81565.6,0.0,1.0,0.0,0.00018]
[1778085571548,77.24,81572.34,0.0,1.0,0.0,0.00017]
[1778085572536,77.24,81581.84,0.0,1.0,0.0,0.00017]
[1778085577568,77.24,81588.72,0.0,1.0,0.0,0.00017]
[1778085578575,77.24,81595.09,0.0,1.0,0.0,0.00016]
[1778085582605,77.24,81600.98,0.0,1.0,0.0,0.00016]
[1778085584619,77.24,81614.78,0.0,1.0,0.0,0.00016]
[1778085585624,77.24,81620.14,0.0,1.0,0.0,0.00016]
[1778085587639,77.24,81625.84,0.0,1.0,0.0,0.00016]
[1778085592674,77.24,81625.13,0.0,1.0,0.0,0.00016]
[1778085597709,77.24,81625.92,0.0,1.0,0.0,0.00016]
[1778085602748,77.24,81626.52,0.0,1.0,0.0,0.00016]
[1778085603749,77.24,81619.58,0.0,1.0,0.0,0.00016]
[1778085606771,77.24,81611.65,0.0,1.0,0.0,0.00016]
[1778085611807,77.24,81608.1,0.0,1.0,0.0,0.00016]
[1778085616842,77.24,81609.28,0.0,1.0,0.0,0.00016]
[1778085618855,77.24,81603.07,0.0,1.0,0.0,0.00016]
[1778085621876,77.24,81598.55,0.0,1.0,0.0,0.00016]
[1778085622884,77.24,81604.39,0.0,1.0,0.0,0.00016]
[1778085624897,77.24,81606.58,0.0,1.0,0.0,0.00016]
[1778085630319,77.24,81606.84,0.0,1.0,0.0,0.00016]
[1778085635983,77.24,81612.79,0.0,1.0,0.0,0.00016]
[1778085636991,77.24,81618.14,0.0,1.0,0.0,0.00016]
[1778085642026,77.24,81627.94,0.0,1.0,0.0,0.00015]
[1778085643033,77.24,81636.28,0.0,1.0,0.0,0.00015]
[1778085644040,77.24,81638.18,0.0,1.0,0.0,0.00015]
[1778085648069,77.24,81644.64,0.0,1.0,0.0,0.00015]
[1778085649075,77.24,81650.17,0.0,1.0,0.0,0.00015]
[1778085650460,77.24,81651.98,0.0,1.0,0.0,0.00015]
[1778085653103,77.24,81646.65,0.0,1.0,0.0,0.00015]
[1778085658138,77.24,81645.26,0.0,1.0,0.0,0.00015]
[1778085663173,77.24,81644.96,0.0,1.0,0.0,0.00015]
[1778085668210,77.24,81646.21,0.0,1.0,0.0,0.00015]
[1778085673247,77.24,81644.73,0.0,1.0,0.0,0.00015]
[1778085678282,77.24,81644.92,0.0,1.0,0.0,0.00015]
[1778085683316,77.24,81642.04,0.0,1.0,0.0,0.00015]
[1778085686338,77.24,81649.74,0.0,1.0,0.0,0.00015]
[1778085687344,77.24,81652.97,0.0,1.0,0.0,0.00015]
[1778085690747,77.24,81656.97,0.0,1.0,0.0,0.00015]
[1778085696408,77.24,81660.16,0.0,1.0,0.0,0.00014]
[1778085701442,77.24,81661.83,0.0,1.0,0.0,0.00014]
[1778085703457,77.24,81656.82,0.0,1.0,0.0,0.00014]
[1778085708491,77.24,81656.92,0.0,1.0,0.0,0.00014]
[1778085713526,77.24,81656.0,0.0,1.0,0.0,0.00014]
[1778085718562,77.24,81665.32,0.0,1.0,0.0,0.00014]
[1778085719570,77.24,81666.02,0.0,1.0,0.0,0.00014]
[1778085721582,77.24,81660.39,0.0,1.0,0.0,0.00014]
[1778085726617,77.24,81657.76,0.0,1.0,0.0,0.00014]
[1778085730646,77.24,81649.29,0.0,1.0,0.0,0.00015]
[1778085732660,77.24,81641.52,0.0,1.0,0.0,0.00015]
[1778085737696,77.24,81642.83,0.0,1.0,0.0,0.00015]
[1778085742730,77.24,81642.52,0.0,1.0,0.0,0.00015]
[1778085745752,77.24,81636.67,0.0,1.0,0.0,0.00015]
[1778085746758,77.24,81631.63,0.0,1.0,0.0,0.00015]
[1778085751793,77.24,81633.01,0.0,1.0,0.0,0.00015]
[1778085756832,77.24,81628.48,0.0,1.0,0.0,0.00015]
[1778085758843,77.24,81623.92,0.0,1.0,0.0,0.00015]
[1778085762870,77.24,81629.21,0.0,1.0,0.0,0.00015]
[1778085767907,77.24,81634.57,0.0,1.0,0.0,0.00015]
[1778085768914,77.24,81643.81,0.0,1.0,0.0,0.00014]
[1778085773948,77.24,81640.15,0.0,1.0,0.0,0.00015]
[1778085778984,77.24,81640.09,0.0,1.0,0.0,0.00015]
[1778085781387,77.24,81646.49,0.0,1.0,0.0,0.00014]
[1778085783014,77.24,81653.01,0.0,1.0,0.0,0.00014]
[1778085784021,77.24,81653.43,0.0,1.0,0.0,0.00014]
[1778085789059,77.24,81656.32,0.0,1.0,0.0,0.00014]
[1778085794091,77.24,81656.25,0.0,1.0,0.0,0.00014]
[1778085799126,77.24,81654.95,0.0,1.0,0.0,0.00014]
[1778085800133,77.24,81664.28,0.0,1.0,0.0,0.00014]
[1778085801528,77.24,81666.59,0.0,1.0,0.0,0.00014]
[1778085807182,77.24,81664.18,0.0,1.0,0.0,0.00014]
[1778085811608,77.24,81670.54,0.0,1.0,0.0,0.00014]
[1778085813224,77.24,81675.62,0.0,1.0,0.0,0.00014]
[1778085815238,77.24,81670.6,0.0,1.0,0.0,0.00014]
[1778085816245,77.24,81669.3,0.0,1.0,0.0,0.00014]
[1778085821678,77.24,81663.48,0.0,1.0,0.0,0.00014]
[1778085823294,77.24,81653.72,0.0,1.0,0.0,0.00014]
[1778085824301,77.24,81650.72,0.0,1.0,0.0,0.00014]
[1778085829336,77.24,81650.54,0.0,1.0,0.0,0.00014]
[1778085833365,77.24,81644.7,0.0,1.0,0.0,0.00014]
[1778085835379,77.24,81637.94,0.0,1.0,0.0,0.00014]
[1778085836385,77.24,81635.21,0.0,1.0,0.0,0.00015]
[1778085838401,77.24,81628.91,0.0,1.0,0.0,0.00015]
[1778085843437,77.24,81629.25,0.0,1.0,0.0,0.00015]
[1778085848471,77.24,81631.35,0.0,1.0,0.0,0.00015]
[1778085853507,77.24,81638.93,0.0,1.0,0.0,0.00014]
[1778085855520,77.24,81642.24,0.0,1.0,0.0,0.00014]
[1778085860555,77.24,81645.04,0.0,1.0,0.0,0.00014]
[1778085861964,77.24,81653.34,0.0,1.0,0.0,0.00014]
[1778085863577,77.24,81655.68,0.0,1.0,0.0,0.00014]
[1778085864585,77.24,81662.0,0.0,1.0,0.0,0.00014]
[1778085865591,77.24,81665.6,0.0,1.0,0.0,0.00014]
[1778085867605,77.24,81674.31,0.0,1.0,0.0,0.00014]
[1778085869619,77.24,81677.09,0.0,1.0,0.0,0.00013]
[1778085874654,77.24,81678.21,0.0,1.0,0.0,0.00013]
[1778085877679,77.24,81683.53,0.0,1.0,0.0,0.00013]
[1778085882710,77.24,81681.82,0.0,1.0,0.0,0.00013]
[1778085884727,77.24,81676.34,0.0,1.0,0.0,0.00013]
[1778085889762,77.24,81674.1,0.0,1.0,0.0,0.00013]
[1778085894794,77.24,81669.58,0.0,1.0,0.0,0.00013]
[1778085899832,77.24,81667.21,0.0,1.0,0.0,0.00014]
[1778085904865,77.24,81661.87,0.0,1.0,0.0,0.00014]
[1778085908894,77.24,81655.08,0.0,1.0,0.0,0.00014]
[1778085913928,77.24,81650.2,0.0,1.0,0.0,0.00014]
[1778085918963,77.24,81648.6,0.0,1.0,0.0,0.00014]
[1778085923999,77.24,81648.77,0.0,1.0,0.0,0.00014]
[1778085929033,77.24,81646.21,0.0,1.0,0.0,0.00014]
[1778085934069,77.24,81646.11,0.0,1.0,0.0,0.00014]
[1778085939103,77.24,81644.71,0.0,1.0,0.0,0.00014]
[1778085944140,77.24,81644.97,0.0,1.0,0.0,0.00014]
[1778085949175,77.24,81645.28,0.0,1.0,0.0,0.00014]
[1778085952597,77.24,81652.33,0.0,1.0,0.0,0.00014]
[1778085953205,77.24,81652.33,0.0,1.0,0.0,0.00014]
[1778085954211,77.24,81646.69,0.0,1.0,0.0,0.00014]
[1778085955218,77.24,81640.22,0.0,1.0,0.0,0.00014]
[1778085956225,77.24,81638.92,0.0,1.0,0.0,0.00014]
[1778085959246,77.24,81644.63,0.0,1.0,0.0,0.00014]
[1778085964282,77.24,81644.55,0.0,1.0,0.0,0.00014]
[1778085969317,77.24,81643.76,0.0,1.0,0.0,0.00014]
[1778085974351,77.24,81643.3,0.0,1.0,0.0,0.00014]
[1778085979387,77.24,81645.07,0.0,1.0,0.0,0.00014]
[1778085982808,77.24,81655.05,0.0,1.0,0.0,0.00014]
[1778085983415,77.24,81655.05,0.0,1.0,0.0,0.00014]
[1778085988451,77.24,81656.09,0.0,1.0,0.0,0.00014]
[1778085993485,77.24,81653.46,0.0,1.0,0.0,0.00014]
[1778085998520,77.24,81652.52,0.0,1.0,0.0,0.00014]
[1778086003556,77.24,81651.35,0.0,1.0,0.0,0.00014]
[1778086008592,77.24,81645.77,0.0,1.0,0.0,0.00014]
[1778086013018,77.24,81642.47,0.0,1.0,0.0,0.00014]
[1778086018669,77.24,81640.63,0.0,1.0,0.0,0.00014]
[1778086023705,77.24,81640.29,0.0,1.0,0.0,0.00014]
[1778086028740,77.24,81640.6,0.0,1.0,0.0,0.00014]
[1778086030752,77.24,81648.02,0.0,1.0,0.0,0.00014]
[1778086031760,77.24,81649.97,0.0,1.0,0.0,0.00014]
[1778086033159,77.24,81655.4,0.0,1.0,0.0,0.00013]
[1778086037802,77.24,81649.43,0.0,1.0,0.0,0.00014]
[1778086038810,77.24,81648.2,0.0,1.0,0.0,0.00014]
[1778086043844,77.24,81646.37,0.0,1.0,0.0,0.00014]
[1778086048879,77.24,81646.2,0.0,1.0,0.0,0.00014]
[1778086053914,77.24,81650.15,0.0,1.0,0.0,0.00013]
[1778086059956,77.24,81653.55,0.0,1.0,0.0,0.00013]
[1778086062977,77.24,81648.1,0.0,1.0,0.0,0.00013]
[1778086068013,77.24,81649.66,0.0,1.0,0.0,0.00013]
[1778086070027,77.24,81644.39,0.0,1.0,0.0,0.00014]
[1778086071044,77.24,81638.2,0.0,1.0,0.0,0.00014]
[1778086072046,77.24,81630.88,0.0,1.0,0.0,0.00014]
[1778086073051,77.24,81621.94,0.0,1.0,0.0,0.00014]
[1778086078086,77.24,81627.01,0.0,1.0,0.0,0.00014]
[1778086083121,77.24,81632.78,0.0,1.0,0.0,0.00014]
[1778086088157,77.24,81631.94,0.0,1.0,0.0,0.00014]
[1778086090170,77.24,81639.96,0.0,1.0,0.0,0.00014]
[1778086095209,77.24,81631.98,0.0,1.0,0.0,0.00014]
[1778086096214,77.24,81624.83,0.0,1.0,0.0,0.00014]
[1778086101250,77.24,81619.08,0.0,1.0,0.0,0.00014]
[1778086106284,77.24,81619.52,0.0,1.0,0.0,0.00014]
[1778086111319,77.24,81622.74,0.0,1.0,0.0,0.00014]
[1778086116357,77.24,81622.3,0.0,1.0,0.0,0.00014]
[1778086118369,77.24,81617.15,0.0,1.0,0.0,0.00014]
[1778086119375,77.24,81618.44,0.0,1.0,0.0,0.00014]
[1778086124411,77.24,81621.52,0.0,1.0,0.0,0.00014]
[1778086129445,77.24,81617.14,0.0,1.0,0.0,0.00014]
[1778086132468,77.24,81624.92,0.0,1.0,0.0,0.00014]
[1778086137503,77.24,81628.51,0.0,1.0,0.0,0.00014]
[1778086142538,77.24,81628.06,0.0,1.0,0.0,0.00014]
[1778086146569,77.24,81638.37,0.0,1.0,0.0,0.00014]
[1778086147577,77.24,81644.17,0.0,1.0,0.0,0.00013]
[1778086148583,77.24,81652.43,0.0,1.0,0.0,0.00013]
[1778086149590,77.24,81658.6,0.0,1.0,0.0,0.00013]
[1778086150597,77.24,81658.09,0.0,1.0,0.0,0.00013]
[1778086154008,77.24,81652.24,0.0,1.0,0.0,0.00013]
[1778086156639,77.24,81646.56,0.0,1.0,0.0,0.00013]
[1778086161675,77.24,81645.74,0.0,1.0,0.0,0.00013]
[1778086165703,77.24,81638.38,0.0,1.0,0.0,0.00014]
[1778086166715,77.24,81637.18,0.0,1.0,0.0,0.00014]
[1778086167721,77.24,81630.39,0.0,1.0,0.0,0.00014]
[1778086168726,77.24,81621.23,0.0,1.0,0.0,0.00014]
[1778086169733,77.24,81618.95,0.0,1.0,0.0,0.00014]
[1778086174771,77.24,81622.86,0.0,1.0,0.0,0.00014]
[1778086179806,77.24,81621.79,0.0,1.0,0.0,0.00014]
[1778086184217,77.24,81627.39,0.0,1.0,0.0,0.00014]
[1778086188870,77.24,81636.09,0.0,1.0,0.0,0.00013]
[1778086189876,77.24,81650.88,0.0,1.0,0.0,0.00013]
[1778086190883,77.24,81654.21,0.0,1.0,0.0,0.00013]
[1778086192898,77.24,81657.21,0.0,1.0,0.0,0.00013]
[1778086195918,77.24,81665.38,0.0,1.0,0.0,0.00013]
[1778086197932,77.24,81670.81,0.0,1.0,0.0,0.00013]
[1778086199946,77.24,81670.07,0.0,1.0,0.0,0.00013]
[1778086204982,77.24,81665.18,0.0,1.0,0.0,0.00013]
[1778086209009,77.24,81671.32,0.0,1.0,0.0,0.00013]
[1778086210017,77.24,81680.74,0.0,1.0,0.0,0.00012]
[1778086211024,77.24,81681.89,0.0,1.0,0.0,0.00012]
[1778086216061,77.24,81676.98,0.0,1.0,0.0,0.00012]
[1778086217065,77.24,81670.61,0.0,1.0,0.0,0.00013]
[1778086218072,77.24,81665.3,0.0,1.0,0.0,0.00013]
[1778086220086,77.24,81663.64,0.0,1.0,0.0,0.00013]
[1778086225124,77.24,81663.06,0.0,1.0,0.0,0.00013]
[1778086227136,77.24,81671.41,0.0,1.0,0.0,0.00013]
[1778086230158,77.24,81678.31,0.0,1.0,0.0,0.00012]
[1778086235193,77.24,81680.82,0.0,1.0,0.0,0.00012]
[1778086240229,77.24,81684.52,0.0,1.0,0.0,0.00012]
[1778086245263,77.24,81684.94,0.0,1.0,0.0,0.00012]
[1778086247277,77.24,81669.43,0.0,1.0,0.0,0.00012]
[1778086252312,77.24,81675.02,0.0,1.0,0.0,0.00012]
[1778086253325,77.24,81681.44,0.0,1.0,0.0,0.00012]
[1778086258356,77.24,81680.25,0.0,1.0,0.0,0.00012]
[1778086263390,77.24,81679.76,0.0,1.0,0.0,0.00012]
[1778086268423,77.24,81684.62,0.0,1.0,0.0,0.00012]
[1778086273460,77.24,81684.59,0.0,1.0,0.0,0.00012]
[1778086277495,77.24,81705.21,0.0,1.0,0.0,0.00012]
[1778086278503,77.24,81711.99,0.0,1.0,0.0,0.00012]
[1778086281546,77.24,81735.73,0.0,1.0,0.0,0.00011]
[1778086282544,77.24,81744.43,0.0,1.0,0.0,0.00011]
[1778086283551,77.24,81751.87,0.0,1.0,0.0,0.00011]
[1778086284559,77.24,81749.44,0.0,1.0,0.0,0.00011]
[1778086286572,77.24,81757.28,0.0,1.0,0.0,0.00011]
[1778086291607,77.24,81744.25,0.0,1.0,0.0,0.00011]
[1778086292614,77.24,81738.88,0.0,1.0,0.0,0.00011]
[1778086294627,77.24,81748.54,0.0,1.0,0.0,0.00011]
[1778086295634,77.24,81758.16,0.0,1.0,0.0,0.0001]
[1778086296644,77.24,81763.12,0.0,1.0,0.0,0.0001]
[1778086301678,77.24,81761.23,0.0,1.0,0.0,0.0001]
[1778086303692,77.24,81754.85,0.0,1.0,0.0,0.00011]
[1778086308741,77.24,81762.45,0.0,1.0,0.0,0.0001]
[1778086309744,77.24,81767.78,0.0,1.0,0.0,0.0001]
[1778086310750,77.24,81771.67,0.0,1.0,0.0,0.0001]
[1778086311758,77.24,81765.81,0.0,1.0,0.0,0.0001]
[1778086312766,77.24,81765.93,0.0,1.0,0.0,0.0001]
[1778086316828,77.24,81758.13,0.0,1.0,0.0,0.0001]
[1778086318822,77.24,81747.45,0.0,1.0,0.0,0.00011]
[1778086319826,77.24,81746.01,0.0,1.0,0.0,0.00011]
[1778086321840,77.24,81738.63,0.0,1.0,0.0,0.00011]
[1778086323854,77.24,81732.83,0.0,1.0,0.0,0.00011]
[1778086326875,77.24,81727.25,0.0,1.0,0.0,0.00011]
[1778086328889,77.24,81723.31,0.0,1.0,0.0,0.00011]
[1778086332918,77.24,81717.47,0.0,1.0,0.0,0.00011]
[1778086335327,77.24,81711.0,0.0,1.0,0.0,0.00011]
[1778086336946,77.24,81707.49,0.0,1.0,0.0,0.00011]
[1778086340974,77.24,81704.06,0.0,1.0,0.0,0.00012]
[1778086346008,77.24,81705.03,0.0,1.0,0.0,0.00012]
[1778086350036,77.24,81711.31,0.0,1.0,0.0,0.00011]
[1778086353056,77.24,81714.38,0.0,1.0,0.0,0.00011]
[1778086358092,77.24,81710.38,0.0,1.0,0.0,0.00011]
[1778086363127,77.24,81710.3,0.0,1.0,0.0,0.00011]
[1778086368162,77.24,81712.02,0.0,1.0,0.0,0.00011]
[1778086373197,77.24,81713.37,0.0,1.0,0.0,0.00011]
[1778086378232,77.24,81708.97,0.0,1.0,0.0,0.00011]
[1778086382264,77.24,81715.38,0.0,1.0,0.0,0.00011]
[1778086384276,77.24,81735.11,0.0,1.0,0.0,0.00011]
[1778086385687,77.24,81736.41,0.0,1.0,0.0,0.00011]
[1778086386291,77.24,81736.41,0.0,1.0,0.0,0.00011]
[1778086387298,77.24,81732.25,0.0,1.0,0.0,0.00011]
[1778086392332,77.24,81728.13,0.0,1.0,0.0,0.00011]
[1778086397367,77.24,81721.43,0.0,1.0,0.0,0.00011]
[1778086399382,77.24,81719.53,0.0,1.0,0.0,0.00011]
[1778086404417,77.24,81716.62,0.0,1.0,0.0,0.00011]
[1778086409451,77.24,81719.24,0.0,1.0,0.0,0.00011]
[1778086412474,77.24,81712.04,0.0,1.0,0.0,0.00011]
[1778086413480,77.24,81708.82,0.0,1.0,0.0,0.00011]
[1778086417508,77.24,81703.35,0.0,1.0,0.0,0.00011]
[1778086422545,77.24,81704.62,0.0,1.0,0.0,0.00011]
[1778086427578,77.24,81705.6,0.0,1.0,0.0,0.00011]
[1778086432612,77.24,81705.15,0.0,1.0,0.0,0.00011]
[1778086437648,77.24,81705.26,0.0,1.0,0.0,0.00011]
[1778086440669,77.24,81710.29,0.0,1.0,0.0,0.00011]
[1778086445705,77.24,81711.18,0.0,1.0,0.0,0.00011]
[1778086450739,77.24,81709.71,0.0,1.0,0.0,0.00011]
[1778086455774,77.24,81709.59,0.0,1.0,0.0,0.00011]
[1778086460810,77.24,81710.78,0.0,1.0,0.0,0.00011]
[1778086463835,77.24,81704.89,0.0,1.0,0.0,0.00011]
[1778086466249,77.24,81701.9,0.0,1.0,0.0,0.00011]
[1778086471893,77.24,81696.7,0.0,1.0,0.0,0.00011]
[1778086473904,77.24,81689.0,0.0,1.0,0.0,0.00011]
[1778086476323,77.24,81689.34,0.0,1.0,0.0,0.00011]
[1778086480955,77.24,81683.16,0.0,1.0,0.0,0.00012]
[1778086482968,77.24,81675.81,0.0,1.0,0.0,0.00012]
[1778086483975,77.24,81674.94,0.0,1.0,0.0,0.00012]
[1778086486393,77.24,81666.39,0.0,1.0,0.0,0.00012]
[1778086488004,77.24,81661.28,0.0,1.0,0.0,0.00012]
[1778086490021,77.24,81651.35,0.0,1.0,0.0,0.00012]
[1778086495052,77.24,81651.08,0.0,1.0,0.0,0.00012]
[1778086500104,77.24,81650.2,0.0,1.0,0.0,0.00012]
[1778086503184,77.24,81643.56,0.0,1.0,0.0,0.00012]
[1778086505127,77.24,81642.14,0.0,1.0,0.0,0.00012]
[1778086507140,77.24,81641.36,0.0,1.0,0.0,0.00012]
[1778086508146,77.24,81639.43,0.0,1.0,0.0,0.00012]
[1778086511181,77.24,81632.4,0.0,1.0,0.0,0.00013]
[1778086513189,77.24,81627.7,0.0,1.0,0.0,0.00013]
[1778086518221,77.24,81629.16,0.0,1.0,0.0,0.00013]
[1778086523260,77.24,81631.77,0.0,1.0,0.0,0.00013]
[1778086524265,77.24,81637.81,0.0,1.0,0.0,0.00013]
[1778086525271,77.24,81648.75,0.0,1.0,0.0,0.00012]
[1778086526679,77.24,81651.63,0.0,1.0,0.0,0.00012]
[1778086528291,77.24,81646.49,0.0,1.0,0.0,0.00012]
[1778086530305,77.24,81639.96,0.0,1.0,0.0,0.00012]
[1778086535340,77.24,81638.72,0.0,1.0,0.0,0.00012]
[1778086536751,77.24,81643.89,0.0,1.0,0.0,0.00012]
[1778086538361,77.24,81645.62,0.0,1.0,0.0,0.00012]
[1778086543396,77.24,81645.74,0.0,1.0,0.0,0.00012]
[1778086548431,77.24,81646.14,0.0,1.0,0.0,0.00012]
[1778086552459,77.24,81654.45,0.0,1.0,0.0,0.00012]
[1778086553467,77.24,81657.76,0.0,1.0,0.0,0.00012]
[1778086556890,77.24,81666.17,0.0,1.0,0.0,0.00012]
[1778086557494,77.24,81666.17,0.0,1.0,0.0,0.00012]
[1778086562529,77.24,81662.74,0.0,1.0,0.0,0.00012]
[1778086567564,77.24,81661.23,0.0,1.0,0.0,0.00012]
[1778086568573,77.24,81667.91,0.0,1.0,0.0,0.00012]
[1778086569580,77.24,81671.84,0.0,1.0,0.0,0.00012]
[1778086572602,77.24,81675.39,0.0,1.0,0.0,0.00012]
[1778086577638,77.24,81674.99,0.0,1.0,0.0,0.00012]
[1778086582672,77.24,81674.07,0.0,1.0,0.0,0.00012]
[1778086587707,77.24,81672.32,0.0,1.0,0.0,0.00012]
[1778086592743,77.24,81667.73,0.0,1.0,0.0,0.00012]
[1778086595764,77.24,81662.56,0.0,1.0,0.0,0.00012]
[1778086600799,77.24,81668.22,0.0,1.0,0.0,0.00012]
[1778086605835,77.24,81670.08,0.0,1.0,0.0,0.00011]
[1778086607849,77.24,81681.59,0.0,1.0,0.0,0.00011]
[1778086608856,77.24,81684.78,0.0,1.0,0.0,0.00011]
[1778086613891,77.24,81684.15,0.0,1.0,0.0,0.00011]
[1778086619933,77.24,81686.56,0.0,1.0,0.0,0.00011]
[1778086622956,77.24,81693.92,0.0,1.0,0.0,0.00011]
[1778086623961,77.24,81686.56,0.0,1.0,0.0,0.00011]
[1778086624971,77.24,81679.87,0.0,1.0,0.0,0.00011]
[1778086626982,77.24,81675.59,0.0,1.0,0.0,0.00011]
[1778086628998,77.24,81667.54,0.0,1.0,0.0,0.00012]
[1778086634034,77.24,81671.26,0.0,1.0,0.0,0.00011]
[1778086639067,77.24,81667.61,0.0,1.0,0.0,0.00012]
[1778086644101,77.24,81673.26,0.0,1.0,0.0,0.00011]
[1778086646117,77.24,81681.57,0.0,1.0,0.0,0.00011]
[1778086647535,77.24,81691.27,0.0,1.0,0.0,0.00011]
[1778086648131,77.24,81691.27,0.0,1.0,0.0,0.00011]
[1778086653165,77.24,81693.18,0.0,1.0,0.0,0.00011]
[1778086658201,77.24,81693.15,0.0,1.0,0.0,0.00011]
[1778086661221,77.24,81678.11,0.0,1.0,0.0,0.00011]
[1778086662228,77.24,81672.15,0.0,1.0,0.0,0.00011]
[1778086666258,77.24,81669.0,0.0,1.0,0.0,0.00011]
[1778086667685,77.24,81661.42,0.0,1.0,0.0,0.00012]
[1778086669282,77.24,81635.48,0.0,1.0,0.0,0.00012]
[1778086670289,77.24,81629.3,0.0,1.0,0.0,0.00012]
[1778086671296,77.24,81630.58,0.0,1.0,0.0,0.00012]
[1778086673310,77.24,81623.42,0.0,1.0,0.0,0.00012]
[1778086674316,77.24,81620.03,0.0,1.0,0.0,0.00012]
[1778086677754,77.24,81608.7,0.0,1.0,0.0,0.00013]
[1778086679352,77.24,81605.94,0.0,1.0,0.0,0.00013]
[1778086684388,77.24,81595.65,0.0,1.0,0.0,0.00013]
[1778086685395,77.24,81597.53,0.0,1.0,0.0,0.00013]
[1778086687826,77.24,81608.97,0.0,1.0,0.0,0.00013]
[1778086690433,77.24,81602.76,0.0,1.0,0.0,0.00013]
[1778086695469,77.24,81576.94,0.0,1.0,0.0,0.00013]
[1778086697896,77.24,81568.21,0.0,1.0,0.0,0.00014]
[1778086699497,77.24,81563.48,0.0,1.0,0.0,0.00014]
[1778086702518,77.24,81570.44,0.0,1.0,0.0,0.00014]
[1778086705540,77.24,81562.32,0.0,1.0,0.0,0.00014]
[1778086706546,77.24,81555.26,0.0,1.0,0.0,0.00014]
[1778086707967,77.24,81552.0,0.0,1.0,0.0,0.00014]
[1778086710575,77.24,81562.98,0.0,1.0,0.0,0.00014]
[1778086711582,77.24,81568.17,0.0,1.0,0.0,0.00013]
[1778086713595,77.24,81573.03,0.0,1.0,0.0,0.00013]
[1778086715609,77.24,81578.92,0.0,1.0,0.0,0.00013]
[1778086718039,77.24,81581.75,0.0,1.0,0.0,0.00013]
[1778086723665,77.24,81582.38,0.0,1.0,0.0,0.00013]
[1778086728110,77.24,81587.51,0.0,1.0,0.0,0.00013]
[1778086731722,77.24,81591.0,0.0,1.0,0.0,0.00013]
[1778086734743,77.24,81600.0,0.0,1.0,0.0,0.00013]
[1778086735751,77.24,81605.42,0.0,1.0,0.0,0.00013]
[1778086737764,77.24,81606.63,0.0,1.0,0.0,0.00013]
[1778086740785,77.24,81616.46,0.0,1.0,0.0,0.00012]
[1778086741792,77.24,81620.36,0.0,1.0,0.0,0.00012]
[1778086742800,77.24,81625.5,0.0,1.0,0.0,0.00012]
[1778086744814,77.24,81627.73,0.0,1.0,0.0,0.00012]
[1778086746828,77.24,81620.81,0.0,1.0,0.0,0.00012]
[1778086749850,77.24,81620.82,0.0,1.0,0.0,0.00012]
[1778086754885,77.24,81624.55,0.0,1.0,0.0,0.00012]
[1778086759920,77.24,81622.33,0.0,1.0,0.0,0.00012]
[1778086760931,77.24,81615.37,0.0,1.0,0.0,0.00012]
[1778086761959,77.24,81614.65,0.0,1.0,0.0,0.00012]
[1778086765970,77.24,81609.08,0.0,1.0,0.0,0.00013]
[1778086766983,77.24,81603.07,0.0,1.0,0.0,0.00013]
[1778086768990,77.24,81597.49,0.0,1.0,0.0,0.00013]
[1778086771004,77.24,81592.17,0.0,1.0,0.0,0.00013]
[1778086772011,77.24,81586.92,0.0,1.0,0.0,0.00013]
[1778086777045,77.24,81587.24,0.0,1.0,0.0,0.00013]
[1778086782081,77.24,81591.37,0.0,1.0,0.0,0.00013]
[1778086783088,77.24,81594.38,0.0,1.0,0.0,0.00013]
[1778086787117,77.24,81596.75,0.0,1.0,0.0,0.00013]
[1778086792152,77.24,81589.26,0.0,1.0,0.0,0.00013]
[1778086794166,77.24,81595.1,0.0,1.0,0.0,0.00013]
[1778086796180,77.24,81601.97,0.0,1.0,0.0,0.00013]
[1778086797189,77.24,81599.0,0.0,1.0,0.0,0.00013]
[1778086802222,77.24,81598.41,0.0,1.0,0.0,0.00013]
[1778086803228,77.24,81588.53,0.0,1.0,0.0,0.00013]
[1778086805250,77.24,81590.89,0.0,1.0,0.0,0.00013]
[1778086810285,77.24,81590.96,0.0,1.0,0.0,0.00013]
[1778086815320,77.24,81591.8,0.0,1.0,0.0,0.00013]
[1778086820352,77.24,81583.19,0.0,1.0,0.0,0.00013]
[1778086821364,77.24,81579.71,0.0,1.0,0.0,0.00013]
[1778086824384,77.24,81578.33,0.0,1.0,0.0,0.00013]
[1778086828819,77.24,81585.34,0.0,1.0,0.0,0.00013]
[1778086829416,77.24,81585.27,0.0,1.0,0.0,0.00013]
[1778086831430,77.24,81578.76,0.0,1.0,0.0,0.00013]
[1778086836465,77.24,81580.64,0.0,1.0,0.0,0.00013]
[1778086838889,77.24,81573.28,0.0,1.0,0.0,0.00013]
[1778086840493,77.24,81570.02,0.0,1.0,0.0,0.00013]
[1778086844521,77.24,81558.66,0.0,1.0,0.0,0.00013]
[1778086845528,77.24,81550.61,0.0,1.0,0.0,0.00014]
[1778086846534,77.24,81545.58,0.0,1.0,0.0,0.00014]
[1778086851570,77.24,81548.38,0.0,1.0,0.0,0.00014]
[1778086856605,77.24,81545.97,0.0,1.0,0.0,0.00014]
[1778086859029,77.24,81535.85,0.0,1.0,0.0,0.00014]
[1778086859628,77.24,81535.85,0.0,1.0,0.0,0.00014]
[1778086865670,77.24,81539.63,0.0,1.0,0.0,0.00014]
[1778086869099,77.24,81544.66,0.0,1.0,0.0,0.00014]
[1778086873729,77.24,81550.85,0.0,1.0,0.0,0.00014]
[1778086879171,77.24,81537.24,0.0,1.0,0.0,0.00014]
[1778086879772,77.24,81537.24,0.0,1.0,0.0,0.00014]
[1778086884808,77.24,81538.08,0.0,1.0,0.0,0.00014]
[1778086889240,77.24,81545.47,0.0,1.0,0.0,0.00014]
[1778086892863,77.24,81541.34,0.0,1.0,0.0,0.00014]
[1778086897898,77.24,81539.28,0.0,1.0,0.0,0.00014]
[1778086901926,77.24,81531.8,0.0,1.0,0.0,0.00014]
[1778086902934,77.24,81529.58,0.0,1.0,0.0,0.00014]
[1778086907968,77.24,81521.8,0.0,1.0,0.0,0.00014]
[1778086913003,77.24,81521.0,0.0,1.0,0.0,0.00014]
[1778086917031,77.24,81526.34,0.0,1.0,0.0,0.00014]
[1778086922065,77.24,81523.74,0.0,1.0,0.0,0.00014]
[1778086927101,77.24,81519.0,0.0,1.0,0.0,0.00014]
[1778086932137,77.24,81527.87,0.0,1.0,0.0,0.00014]
[1778086937172,77.24,81528.34,0.0,1.0,0.0,0.00014]
[1778086942207,77.24,81528.75,0.0,1.0,0.0,0.00014]
[1778086946235,77.24,81539.34,0.0,1.0,0.0,0.00014]
[1778086947242,77.24,81546.9,0.0,1.0,0.0,0.00013]
[1778086948250,77.24,81546.28,0.0,1.0,0.0,0.00013]
[1778086949257,77.24,81553.13,0.0,1.0,0.0,0.00013]
[1778086950263,77.24,81559.88,0.0,1.0,0.0,0.00013]
[1778086952277,77.24,81562.65,0.0,1.0,0.0,0.00013]
[1778086954291,77.24,81569.98,0.0,1.0,0.0,0.00013]
[1778086956306,77.24,81574.49,0.0,1.0,0.0,0.00013]
[1778086961340,77.24,81578.38,0.0,1.0,0.0,0.00013]
[1778086966375,77.24,81575.19,0.0,1.0,0.0,0.00013]
[1778086973424,77.24,81575.7,0.0,1.0,0.0,0.00013]
[1778086978459,77.24,81571.33,0.0,1.0,0.0,0.00013]
[1778086982487,77.24,81580.03,0.0,1.0,0.0,0.00013]
[1778086983494,77.24,81582.29,0.0,1.0,0.0,0.00012]
[1778086988529,77.24,81577.95,0.0,1.0,0.0,0.00013]
[1778086993565,77.24,81568.64,0.0,1.0,0.0,0.00013]
[1778086998602,77.24,81570.0,0.0,1.0,0.0,0.00013]
[1778087003635,77.24,81567.41,0.0,1.0,0.0,0.00013]
[1778087008674,77.24,81569.54,0.0,1.0,0.0,0.00013]
[1778087013708,77.24,81571.15,0.0,1.0,0.0,0.00013]
[1778087014715,77.24,81582.69,0.0,1.0,0.0,0.00012]
[1778087015722,77.24,81593.87,0.0,1.0,0.0,0.00012]
[1778087017736,77.24,81600.26,0.0,1.0,0.0,0.00012]
[1778087022771,77.24,81598.94,0.0,1.0,0.0,0.00012]
[1778087027806,77.24,81596.5,0.0,1.0,0.0,0.00012]
[1778087032840,77.24,81597.05,0.0,1.0,0.0,0.00012]
[1778087037876,77.24,81599.0,0.0,1.0,0.0,0.00012]
[1778087041904,77.24,81592.21,0.0,1.0,0.0,0.00012]
[1778087044925,77.24,81586.34,0.0,1.0,0.0,0.00012]
[1778087046939,77.24,81583.07,0.0,1.0,0.0,0.00012]
[1778087047946,77.24,81592.99,0.0,1.0,0.0,0.00012]
[1778087048957,77.24,81597.16,0.0,1.0,0.0,0.00012]
[1778087052991,77.24,81590.46,0.0,1.0,0.0,0.00012]
[1778087056014,77.24,81596.2,0.0,1.0,0.0,0.00012]
[1778087060439,77.24,81603.02,0.0,1.0,0.0,0.00012]
[1778087066082,77.24,81602.91,0.0,1.0,0.0,0.00012]
[1778087073134,77.24,81598.22,0.0,1.0,0.0,0.00012]
[1778087075149,77.24,81604.5,0.0,1.0,0.0,0.00012]
[1778087077163,77.24,81612.67,0.0,1.0,0.0,0.00011]
[1778087079177,77.24,81623.23,0.0,1.0,0.0,0.00011]
[1778087085219,77.24,81628.63,0.0,1.0,0.0,0.00011]
[1778087090255,77.24,81627.37,0.0,1.0,0.0,0.00011]
[1778087091261,77.24,81617.06,0.0,1.0,0.0,0.00011]
[1778087092268,77.24,81616.58,0.0,1.0,0.0,0.00011]
[1778087097303,77.24,81613.87,0.0,1.0,0.0,0.00011]
[1778087102338,77.24,81612.82,0.0,1.0,0.0,0.00011]
[1778087104354,77.24,81622.72,0.0,1.0,0.0,0.00011]
[1778087105359,77.24,81625.97,0.0,1.0,0.0,0.00011]
[1778087107386,77.24,81634.0,0.0,1.0,0.0,0.00011]
[1778087112412,77.24,81632.78,0.0,1.0,0.0,0.00011]
[1778087117444,77.24,81639.11,0.0,1.0,0.0,0.00011]
[1778087122479,77.24,81641.78,0.0,1.0,0.0,0.00011]
[1778087123486,77.24,81633.05,0.0,1.0,0.0,0.00011]
[1778087125501,77.24,81631.49,0.0,1.0,0.0,0.00011]
[1778087129528,77.24,81618.04,0.0,1.0,0.0,0.00011]
[1778087131542,77.24,81613.77,0.0,1.0,0.0,0.00011]
[1778087136580,77.24,81609.67,0.0,1.0,0.0,0.00011]
[1778087138591,77.24,81615.74,0.0,1.0,0.0,0.00011]
[1778087143627,77.24,81613.2,0.0,1.0,0.0,0.00011]
[1778087148661,77.24,81612.74,0.0,1.0,0.0,0.00011]
[1778087151080,77.24,81594.92,0.0,1.0,0.0,0.00012]
[1778087151682,77.24,81594.92,0.0,1.0,0.0,0.00012]
[1778087153696,77.24,81600.03,0.0,1.0,0.0,0.00012]
[1778087158731,77.24,81599.67,0.0,1.0,0.0,0.00012]
[1778087163767,77.24,81600.72,0.0,1.0,0.0,0.00012]
[1778087166788,77.24,81593.5,0.0,1.0,0.0,0.00012]
[1778087168802,77.24,81591.64,0.0,1.0,0.0,0.00012]
[1778087169811,77.24,81597.97,0.0,1.0,0.0,0.00012]
[1778087171227,77.24,81597.88,0.0,1.0,0.0,0.00012]
[1778087176861,77.24,81593.02,0.0,1.0,0.0,0.00012]
[1778087178875,77.24,81585.61,0.0,1.0,0.0,0.00012]
[1778087179880,77.24,81581.39,0.0,1.0,0.0,0.00012]
[1778087181895,77.24,81579.96,0.0,1.0,0.0,0.00012]
[1778087186929,77.24,81577.86,0.0,1.0,0.0,0.00012]
[1778087191966,77.24,81581.48,0.0,1.0,0.0,0.00012]
[1778087197000,77.24,81579.11,0.0,1.0,0.0,0.00012]
[1778087202035,77.24,81581.01,0.0,1.0,0.0,0.00012]
[1778087207070,77.24,81580.02,0.0,1.0,0.0,0.00012]
[1778087211506,77.24,81569.37,0.0,1.0,0.0,0.00012]
[1778087213114,77.24,81567.73,0.0,1.0,0.0,0.00012]
[1778087216136,77.24,81573.97,0.0,1.0,0.0,0.00012]
[1778087218149,77.24,81578.34,0.0,1.0,0.0,0.00012]
[1778087221577,77.24,81583.69,0.0,1.0,0.0,0.00012]
[1778087226205,77.24,81594.48,0.0,1.0,0.0,0.00012]
[1778087227212,77.24,81599.8,0.0,1.0,0.0,0.00011]
[1778087228219,77.24,81602.64,0.0,1.0,0.0,0.00011]
[1778087233254,77.24,81603.26,0.0,1.0,0.0,0.00011]
[1778087238291,77.24,81600.48,0.0,1.0,0.0,0.00011]
[1778087243327,77.24,81599.73,0.0,1.0,0.0,0.00011]
[1778087248362,77.24,81599.26,0.0,1.0,0.0,0.00011]
[1778087253401,77.24,81598.17,0.0,1.0,0.0,0.00011]
[1778087258435,77.24,81597.03,0.0,1.0,0.0,0.00011]
[1778087261456,77.24,81603.12,0.0,1.0,0.0,0.00011]
[1778087263471,77.24,81604.05,0.0,1.0,0.0,0.00011]
[1778087266494,77.24,81598.95,0.0,1.0,0.0,0.00011]
[1778087271529,77.24,81598.74,0.0,1.0,0.0,0.00011]
[1778087274549,77.24,81603.86,0.0,1.0,0.0,0.00011]
[1778087280593,77.24,81603.8,0.0,1.0,0.0,0.00011]
[1778087285630,77.24,81605.9,0.0,1.0,0.0,0.00011]
[1778087287640,77.24,81612.91,0.0,1.0,0.0,0.00011]
[1778087292677,77.24,81617.54,0.0,1.0,0.0,0.00011]
[1778087296704,77.24,81627.57,0.0,1.0,0.0,0.00011]
[1778087298718,77.24,81634.33,0.0,1.0,0.0,0.00011]
[1778087303753,77.24,81636.91,0.0,1.0,0.0,0.00011]
[1778087308788,77.24,81639.14,0.0,1.0,0.0,0.0001]
[1778087310806,77.24,81644.37,0.0,1.0,0.0,0.0001]
[1778087312817,77.24,81653.68,0.0,1.0,0.0,0.0001]
[1778087313824,77.24,81658.93,0.0,1.0,0.0,0.0001]
[1778087315838,77.24,81664.03,0.0,1.0,0.0,0.0001]
[1778087320873,77.24,81654.57,0.0,1.0,0.0,0.0001]
[1778087322282,77.24,81644.2,0.0,1.0,0.0,0.0001]
[1778087322887,77.24,81644.2,0.0,1.0,0.0,0.0001]
[1778087327922,77.24,81650.58,0.0,1.0,0.0,0.0001]
[1778087328930,77.24,81652.58,0.0,1.0,0.0,0.0001]
[1778087332960,77.24,81656.25,0.0,1.0,0.0,0.0001]
[1778087337993,77.24,81656.21,0.0,1.0,0.0,0.0001]
[1778087342426,77.24,81649.45,0.0,1.0,0.0,0.0001]
[1778087344048,77.24,81645.26,0.0,1.0,0.0,0.0001]
[1778087346053,77.24,81656.21,0.0,1.0,0.0,0.0001]
[1778087347058,77.24,81656.83,0.0,1.0,0.0,0.0001]
[1778087348065,77.24,81663.87,0.0,1.0,0.0,0.0001]
[1778087349072,77.24,81666.79,0.0,1.0,0.0,0.0001]
[1778087354107,77.24,81668.3,0.0,1.0,0.0,0.0001]
[1778087359142,77.24,81667.08,0.0,1.0,0.0,0.0001]
[1778087362566,77.24,81672.42,0.0,1.0,0.0,0.0001]
[1778087364177,77.24,81674.14,0.0,1.0,0.0,0.0001]
[1778087367198,77.24,81677.01,0.0,1.0,0.0,0.0001]
[1778087371226,77.24,81664.0,0.0,1.0,0.0,0.0001]
[1778087372636,77.24,81662.55,0.0,1.0,0.0,0.0001]
[1778087379282,77.24,81662.26,0.0,1.0,0.0,0.0001]
[1778087384317,77.24,81660.56,0.0,1.0,0.0,0.0001]
[1778087389352,77.24,81658.69,0.0,1.0,0.0,0.0001]
[1778087391367,77.24,81651.11,0.0,1.0,0.0,0.0001]
[1778087392780,77.24,81642.0,0.0,1.0,0.0,0.0001]
[1778087394387,77.24,81640.24,0.0,1.0,0.0,0.0001]
[1778087395395,77.24,81635.17,0.0,1.0,0.0,0.0001]
[1778087396401,77.24,81625.7,0.0,1.0,0.0,0.0001]
[1778087397411,77.24,81625.44,0.0,1.0,0.0,0.0001]
[1778087400434,77.24,81615.37,0.0,1.0,0.0,0.00011]
[1778087401442,77.24,81604.9,0.0,1.0,0.0,0.00011]
[1778087402851,77.24,81602.42,0.0,1.0,0.0,0.00011]
[1778087407485,77.24,81610.48,0.0,1.0,0.0,0.00011]
[1778087408490,77.24,81614.17,0.0,1.0,0.0,0.00011]
[1778087412928,77.24,81623.04,0.0,1.0,0.0,0.00011]
[1778087416548,77.24,81635.65,0.0,1.0,0.0,0.0001]
[1778087417554,77.24,81634.25,0.0,1.0,0.0,0.0001]
[1778087421584,77.24,81629.05,0.0,1.0,0.0,0.0001]
[1778087423596,77.24,81629.09,0.0,1.0,0.0,0.0001]
[1778087428631,77.24,81633.05,0.0,1.0,0.0,0.0001]
[1778087430646,77.24,81638.59,0.0,1.0,0.0,0.0001]
[1778087435684,77.24,81643.08,0.0,1.0,0.0,0.0001]
[1778087438702,77.24,81646.19,0.0,1.0,0.0,0.0001]
[1778087444744,77.24,81648.25,0.0,1.0,0.0,0.0001]
[1778087449781,77.24,81652.2,0.0,1.0,0.0,0.0001]
[1778087454815,77.24,81654.1,0.0,1.0,0.0,0.0001]
[1778087459850,77.24,81654.59,0.0,1.0,0.0,0.0001]
[1778087462874,77.24,81662.94,0.0,1.0,0.0,0.0001]
[1778087463881,77.24,81663.87,0.0,1.0,0.0,0.0001]
[1778087468916,77.24,81664.37,0.0,1.0,0.0,0.0001]
[1778087472946,77.24,81670.11,0.0,1.0,0.0,9e-05]
[1778087473954,77.24,81672.6,0.0,1.0,0.0,9e-05]
[1778087478987,77.24,81666.5,0.0,1.0,0.0,0.0001]
[1778087481000,77.24,81663.35,0.0,1.0,0.0,0.0001]
[1778087486038,77.24,81655.0,0.0,1.0,0.0,0.0001]
[1778087487045,77.24,81652.5,0.0,1.0,0.0,0.0001]
[1778087490067,77.24,81646.51,0.0,1.0,0.0,0.0001]
[1778087493494,77.24,81637.32,0.0,1.0,0.0,0.0001]
[1778087495101,77.24,81636.6,0.0,1.0,0.0,0.0001]
[1778087500136,77.24,81637.1,0.0,1.0,0.0,0.0001]
[1778087501143,77.24,81631.89,0.0,1.0,0.0,0.0001]
[1778087502150,77.24,81628.15,0.0,1.0,0.0,0.0001]
[1778087503566,77.24,81622.36,0.0,1.0,0.0,0.0001]
[1778087505171,77.24,81621.79,0.0,1.0,0.0,0.0001]
[1778087508192,77.24,81616.39,0.0,1.0,0.0,0.0001]
[1778087513635,77.24,81613.97,0.0,1.0,0.0,0.0001]
[1778087519269,77.24,81610.42,0.0,1.0,0.0,0.0001]
[1778087523708,77.24,81616.51,0.0,1.0,0.0,0.0001]
[1778087525311,77.24,81620.03,0.0,1.0,0.0,0.0001]
[1778087530347,77.24,81623.84,0.0,1.0,0.0,0.0001]
[1778087532360,77.24,81633.21,0.0,1.0,0.0,0.0001]
[1778087533777,77.24,81642.35,0.0,1.0,0.0,0.0001]
[1778087534374,77.24,81642.35,0.0,1.0,0.0,0.0001]
[1778087539409,77.24,81645.51,0.0,1.0,0.0,0.0001]
[1778087544445,77.24,81648.05,0.0,1.0,0.0,0.0001]
[1778087547465,77.24,81660.11,0.0,1.0,0.0,0.0001]
[1778087548472,77.24,81660.78,0.0,1.0,0.0,0.0001]
[1778087552501,77.24,81665.97,0.0,1.0,0.0,9e-05]
[1778087558542,77.24,81665.3,0.0,1.0,0.0,9e-05]
[1778087561563,77.24,81670.68,0.0,1.0,0.0,9e-05]
[1778087563989,77.24,81675.7,0.0,1.0,0.0,9e-05]
[1778087569619,77.24,81678.64,0.0,1.0,0.0,9e-05]
[1778087574654,77.24,81680.27,0.0,1.0,0.0,9e-05]
[1778087579689,77.24,81676.24,0.0,1.0,0.0,9e-05]
[1778087582710,77.24,81670.37,0.0,1.0,0.0,9e-05]
[1778087587746,77.24,81669.28,0.0,1.0,0.0,9e-05]
[1778087589760,77.24,81681.89,0.0,1.0,0.0,9e-05]
[1778087590767,77.24,81683.47,0.0,1.0,0.0,9e-05]
[1778087595801,77.24,81680.75,0.0,1.0,0.0,9e-05]
[1778087597815,77.24,81670.74,0.0,1.0,0.0,9e-05]
[1778087598822,77.24,81668.38,0.0,1.0,0.0,9e-05]
[1778087602850,77.24,81659.27,0.0,1.0,0.0,9e-05]
[1778087603857,77.24,81655.58,0.0,1.0,0.0,9e-05]
[1778087608894,77.24,81662.29,0.0,1.0,0.0,9e-05]
[1778087610907,77.24,81664.38,0.0,1.0,0.0,9e-05]
[1778087615942,77.24,81662.37,0.0,1.0,0.0,9e-05]
[1778087621037,77.24,81663.77,0.0,1.0,0.0,9e-05]
[1778087626073,77.24,81661.87,0.0,1.0,0.0,9e-05]
[1778087631107,77.24,81654.54,0.0,1.0,0.0,9e-05]
[1778087633121,77.24,81652.96,0.0,1.0,0.0,9e-05]
[1778087638157,77.24,81657.27,0.0,1.0,0.0,9e-05]
[1778087643190,77.24,81657.49,0.0,1.0,0.0,9e-05]
[1778087648228,77.24,81659.81,0.0,1.0,0.0,9e-05]
[1778087653262,77.24,81660.1,0.0,1.0,0.0,9e-05]
[1778087658297,77.24,81660.13,0.0,1.0,0.0,9e-05]
[1778087661318,77.24,81667.52,0.0,1.0,0.0,9e-05]
[1778087665347,77.24,81671.81,0.0,1.0,0.0,9e-05]
[1778087670382,77.24,81671.75,0.0,1.0,0.0,9e-05]
[1778087675417,77.24,81670.74,0.0,1.0,0.0,9e-05]
[1778087680452,77.24,81670.19,0.0,1.0,0.0,9e-05]
[1778087682466,77.24,81664.01,0.0,1.0,0.0,9e-05]
[1778087684831,77.24,81662.56,0.0,1.0,0.0,9e-05]
[1778087690523,77.24,81661.93,0.0,1.0,0.0,9e-05]
[1778087693543,77.24,81655.73,0.0,1.0,0.0,9e-05]
[1778087698578,77.24,81655.68,0.0,1.0,0.0,9e-05]
[1778087701599,77.24,81648.56,0.0,1.0,0.0,9e-05]
[1778087706634,77.24,81651.15,0.0,1.0,0.0,9e-05]
[1778087712676,77.24,81652.63,0.0,1.0,0.0,9e-05]
[1778087715040,77.24,81643.25,0.0,1.0,0.0,9e-05]
[1778087715697,77.24,81643.49,0.0,1.0,0.0,9e-05]
[1778087718718,77.24,81649.76,0.0,1.0,0.0,9e-05]
[1778087723754,77.24,81645.13,0.0,1.0,0.0,9e-05]
[1778087728788,77.24,81649.72,0.0,1.0,0.0,9e-05]
[1778087731809,77.24,81644.19,0.0,1.0,0.0,9e-05]
[1778087733825,77.24,81635.52,0.0,1.0,0.0,9e-05]
[1778087735187,77.24,81618.22,0.0,1.0,0.0,0.0001]
[1778087735838,77.24,81618.22,0.0,1.0,0.0,0.0001]
[1778087736845,77.24,81611.48,0.0,1.0,0.0,0.0001]
[1778087737852,77.24,81608.81,0.0,1.0,0.0,0.0001]
[1778087743894,77.24,81606.54,0.0,1.0,0.0,0.0001]
[1778087745257,77.24,81597.63,0.0,1.0,0.0,0.0001]
[1778087748929,77.24,81589.55,0.0,1.0,0.0,0.0001]
[1778087750944,77.24,81590.35,0.0,1.0,0.0,0.0001]
[1778087756993,77.24,81589.8,0.0,1.0,0.0,0.0001]
[1778087757992,77.24,81577.32,0.0,1.0,0.0,0.00011]
[1778087758999,77.24,81571.01,0.0,1.0,0.0,0.00011]
[1778087760017,77.24,81575.02,0.0,1.0,0.0,0.00011]
[1778087763028,77.24,81582.53,0.0,1.0,0.0,0.0001]
[1778087764052,77.24,81576.09,0.0,1.0,0.0,0.00011]
[1778087765042,77.24,81573.39,0.0,1.0,0.0,0.00011]
[1778087767055,77.24,81569.73,0.0,1.0,0.0,0.00011]
[1778087769074,77.24,81556.67,0.0,1.0,0.0,0.00011]
[1778087770076,77.24,81548.94,0.0,1.0,0.0,0.00011]
[1778087771083,77.24,81548.4,0.0,1.0,0.0,0.00011]
[1778087776118,77.24,81549.53,0.0,1.0,0.0,0.00011]
[1778087781153,77.24,81545.47,0.0,1.0,0.0,0.00011]
[1778087786197,77.24,81538.39,0.0,1.0,0.0,0.00011]
[1778087787203,77.24,81530.45,0.0,1.0,0.0,0.00011]
[1778087788211,77.24,81525.85,0.0,1.0,0.0,0.00012]
[1778087791233,77.24,81523.45,0.0,1.0,0.0,0.00011]
[1778087795260,77.24,81517.03,0.0,1.0,0.0,0.00012]
[1778087796268,77.24,81505.37,0.0,1.0,0.0,0.00012]
[1778087797273,77.24,81498.9,0.0,1.0,0.0,0.00012]
[1778087798281,77.24,81494.07,0.0,1.0,0.0,0.00012]
[1778087800301,77.24,81488.01,0.0,1.0,0.0,0.00012]
[1778087801312,77.24,81450.02,0.0,1.0,0.0,0.00013]
[1778087802327,77.24,81437.79,0.0,1.0,0.0,0.00013]
[1778087803344,77.24,81437.73,0.0,1.0,0.0,0.00013]
[1778087804324,77.24,81437.37,0.0,1.0,0.0,0.00013]
[1778087806379,77.24,81411.79,0.0,1.0,0.0,0.00014]
[1778087807361,77.24,81411.73,0.0,1.0,0.0,0.00014]
[1778087808362,77.24,81403.24,0.0,1.0,0.0,0.00014]
[1778087811378,77.24,81410.84,0.0,1.0,0.0,0.00014]
[1778087812380,77.24,81416.25,0.0,1.0,0.0,0.00014]
[1778087817415,77.24,81418.29,0.0,1.0,0.0,0.00014]
[1778087818423,77.24,81423.87,0.0,1.0,0.0,0.00014]
[1778087820436,77.24,81429.72,0.0,1.0,0.0,0.00014]
[1778087824464,77.24,81434.98,0.0,1.0,0.0,0.00014]
[1778087825472,77.24,81442.94,0.0,1.0,0.0,0.00013]
[1778087826478,77.24,81445.65,0.0,1.0,0.0,0.00013]
[1778087829500,77.24,81451.05,0.0,1.0,0.0,0.00013]
[1778087831514,77.24,81455.52,0.0,1.0,0.0,0.00013]
[1778087833532,77.24,81460.59,0.0,1.0,0.0,0.00013]
[1778087837563,77.24,81467.04,0.0,1.0,0.0,0.00013]
[1778087838568,77.24,81474.38,0.0,1.0,0.0,0.00013]
[1778087839575,77.24,81475.99,0.0,1.0,0.0,0.00013]
[1778087841589,77.24,81481.41,0.0,1.0,0.0,0.00012]
[1778087843603,77.24,81487.19,0.0,1.0,0.0,0.00012]
[1778087848640,77.24,81489.2,0.0,1.0,0.0,0.00012]
[1778087852668,77.24,81497.62,0.0,1.0,0.0,0.00012]
[1778087853676,77.24,81503.99,0.0,1.0,0.0,0.00012]
[1778087854682,77.24,81503.77,0.0,1.0,0.0,0.00012]
[1778087857702,77.24,81488.41,0.0,1.0,0.0,0.00012]
[1778087858711,77.24,81487.03,0.0,1.0,0.0,0.00012]
[1778087863812,77.24,81488.01,0.0,1.0,0.0,0.00012]
[1778087864778,77.24,81432.06,0.0,1.0,0.0,0.00013]
[1778087866138,77.24,81409.19,0.0,1.0,0.0,0.00014]
[1778087867794,77.24,81408.41,0.0,1.0,0.0,0.00014]
[1778087870814,77.24,81406.53,0.0,1.0,0.0,0.00014]
[1778087876207,77.24,81402.46,0.0,1.0,0.0,0.00014]
[1778087881891,77.24,81402.03,0.0,1.0,0.0,0.00014]
[1778087886277,77.24,81395.65,0.0,1.0,0.0,0.00014]
[1778087887935,77.24,81395.32,0.0,1.0,0.0,0.00014]
[1778087892969,77.24,81393.79,0.0,1.0,0.0,0.00014]
[1778087894983,77.24,81401.64,0.0,1.0,0.0,0.00014]
[1778087896352,77.24,81411.7,0.0,1.0,0.0,0.00014]
[1778087896998,77.24,81411.7,0.0,1.0,0.0,0.00014]
[1778087902033,77.24,81410.51,0.0,1.0,0.0,0.00014]
[1778087907067,77.24,81410.1,0.0,1.0,0.0,0.00014]
[1778087912103,77.24,81411.16,0.0,1.0,0.0,0.00014]
[1778087914117,77.24,81408.93,0.0,1.0,0.0,0.00014]
[1778087915124,77.24,81407.04,0.0,1.0,0.0,0.00014]
[1778087919152,77.24,81414.12,0.0,1.0,0.0,0.00014]
[1778087921165,77.24,81414.46,0.0,1.0,0.0,0.00014]
[1778087926563,77.24,81415.46,0.0,1.0,0.0,0.00014]
[1778087932242,77.24,81416.04,0.0,1.0,0.0,0.00014]
[1778087937277,77.24,81418.49,0.0,1.0,0.0,0.00014]
[1778087942312,77.24,81415.45,0.0,1.0,0.0,0.00014]
[1778087946341,77.24,81422.45,0.0,1.0,0.0,0.00013]
[1778087947348,77.24,81426.13,0.0,1.0,0.0,0.00013]
[1778087949362,77.24,81430.63,0.0,1.0,0.0,0.00013]
[1778087952382,77.24,81425.25,0.0,1.0,0.0,0.00013]
[1778087957417,77.24,81432.99,0.0,1.0,0.0,0.00013]
[1778087960438,77.24,81436.02,0.0,1.0,0.0,0.00013]
[1778087964467,77.24,81443.83,0.0,1.0,0.0,0.00013]
[1778087965474,77.24,81450.08,0.0,1.0,0.0,0.00013]
[1778087966481,77.24,81451.93,0.0,1.0,0.0,0.00013]
[1778087971518,77.24,81451.48,0.0,1.0,0.0,0.00013]
[1778087976551,77.24,81449.86,0.0,1.0,0.0,0.00013]
[1778087981586,77.24,81453.48,0.0,1.0,0.0,0.00013]
[1778087983600,77.24,81461.9,0.0,1.0,0.0,0.00012]
[1778087984607,77.24,81465.11,0.0,1.0,0.0,0.00012]
[1778087986621,77.24,81469.94,0.0,1.0,0.0,0.00012]
[1778087991657,77.24,81469.47,0.0,1.0,0.0,0.00012]
[1778087996692,77.24,81471.82,0.0,1.0,0.0,0.00012]
[1778088001728,77.24,81471.74,0.0,1.0,0.0,0.00012]
[1778088002735,77.24,81477.48,0.0,1.0,0.0,0.00012]
[1778088003742,77.24,81483.88,0.0,1.0,0.0,0.00012]
[1778088008779,77.24,81478.05,0.0,1.0,0.0,0.00012]
[1778088011797,77.24,81483.18,0.0,1.0,0.0,0.00012]
[1778088017204,77.24,81488.21,0.0,1.0,0.0,0.00012]
[1778088022875,77.24,81488.13,0.0,1.0,0.0,0.00012]
[1778088027912,77.24,81484.43,0.0,1.0,0.0,0.00012]
[1778088028918,77.24,81479.14,0.0,1.0,0.0,0.00012]
[1778088029924,77.24,81473.87,0.0,1.0,0.0,0.00012]
[1778088033952,77.24,81472.03,0.0,1.0,0.0,0.00012]
[1778088037343,77.24,81477.18,0.0,1.0,0.0,0.00012]
[1778088039996,77.24,81481.43,0.0,1.0,0.0,0.00012]
[1778088045030,77.24,81484.75,0.0,1.0,0.0,0.00012]
[1778088047413,77.24,81486.95,0.0,1.0,0.0,0.00012]
[1778088053085,77.24,81486.45,0.0,1.0,0.0,0.00012]
[1778088059129,77.24,81486.41,0.0,1.0,0.0,0.00012]
[1778088064162,77.24,81479.5,0.0,1.0,0.0,0.00012]
[1778088066176,77.24,81490.0,0.0,1.0,0.0,0.00012]
[1778088067561,77.24,81493.97,0.0,1.0,0.0,0.00011]
[1778088069199,77.24,81502.03,0.0,1.0,0.0,0.00011]
[1778088071212,77.24,81507.13,0.0,1.0,0.0,0.00011]
[1778088076247,77.24,81506.45,0.0,1.0,0.0,0.00011]
[1778088081283,77.24,81505.38,0.0,1.0,0.0,0.00011]
[1778088087699,77.24,81507.47,0.0,1.0,0.0,0.00011]
[1778088090345,77.24,81510.18,0.0,1.0,0.0,0.00011]
[1778088094373,77.24,81507.37,0.0,1.0,0.0,0.00011]
[1778088100415,77.24,81510.74,0.0,1.0,0.0,0.00011]
[1778088104443,77.24,81516.95,0.0,1.0,0.0,0.00011]
[1778088109478,77.24,81513.31,0.0,1.0,0.0,0.00011]
[1778088112499,77.24,81509.22,0.0,1.0,0.0,0.00011]
[1778088117534,77.24,81512.92,0.0,1.0,0.0,0.00011]
[1778088122569,77.24,81515.97,0.0,1.0,0.0,0.00011]
[1778088127604,77.24,81519.96,0.0,1.0,0.0,0.00011]
[1778088132639,77.24,81519.39,0.0,1.0,0.0,0.00011]
[1778088137674,77.24,81518.83,0.0,1.0,0.0,0.00011]
[1778088139695,77.24,81511.41,0.0,1.0,0.0,0.00011]
[1778088141705,77.24,81507.33,0.0,1.0,0.0,0.00011]
[1778088142712,77.24,81501.65,0.0,1.0,0.0,0.00011]
[1778088143719,77.24,81499.59,0.0,1.0,0.0,0.00011]
[1778088148755,77.24,81494.62,0.0,1.0,0.0,0.00011]
[1778088153790,77.24,81493.24,0.0,1.0,0.0,0.00011]
[1778088157818,77.24,81501.52,0.0,1.0,0.0,0.00011]
[1778088158825,77.24,81505.14,0.0,1.0,0.0,0.00011]
[1778088160840,77.24,81507.57,0.0,1.0,0.0,0.00011]
[1778088165874,77.24,81509.17,0.0,1.0,0.0,0.00011]
[1778088170909,77.24,81511.58,0.0,1.0,0.0,0.00011]
[1778088175946,77.24,81509.74,0.0,1.0,0.0,0.00011]
[1778088178332,77.24,81516.07,0.0,1.0,0.0,0.00011]
[1778088184007,77.24,81514.66,0.0,1.0,0.0,0.00011]
[1778088189038,77.24,81514.95,0.0,1.0,0.0,0.00011]
[1778088194072,77.24,81516.11,0.0,1.0,0.0,0.00011]
[1778088199109,77.24,81519.47,0.0,1.0,0.0,0.00011]
[1778088204143,77.24,81519.12,0.0,1.0,0.0,0.00011]
[1778088208545,77.24,81525.09,0.0,1.0,0.0,0.00011]
[1778088210185,77.24,81529.35,0.0,1.0,0.0,0.0001]
[1778088212199,77.24,81526.97,0.0,1.0,0.0,0.0001]
[1778088214213,77.24,81524.93,0.0,1.0,0.0,0.0001]
[1778088219249,77.24,81528.3,0.0,1.0,0.0,0.0001]
[1778088224284,77.24,81530.57,0.0,1.0,0.0,0.0001]
[1778088232339,77.24,81531.1,0.0,1.0,0.0,0.0001]
[1778088233347,77.24,81522.35,0.0,1.0,0.0,0.0001]
[1778088234353,77.24,81518.2,0.0,1.0,0.0,0.00011]
[1778088237374,77.24,81523.98,0.0,1.0,0.0,0.0001]
[1778088242409,77.24,81523.7,0.0,1.0,0.0,0.0001]
[1778088246437,77.24,81512.79,0.0,1.0,0.0,0.00011]
[1778088247444,77.24,81513.34,0.0,1.0,0.0,0.00011]
[1778088252479,77.24,81513.24,0.0,1.0,0.0,0.00011]
[1778088258897,77.24,81516.62,0.0,1.0,0.0,0.00011]
[1778088265570,77.24,81516.61,0.0,1.0,0.0,0.00011]
[1778088268971,77.24,81504.46,0.0,1.0,0.0,0.00011]
[1778088270605,77.24,81506.52,0.0,1.0,0.0,0.00011]
[1778088278662,77.24,81505.4,0.0,1.0,0.0,0.00011]
[1778088283697,77.24,81503.49,0.0,1.0,0.0,0.00011]
[1778088287725,77.24,81492.22,0.0,1.0,0.0,0.00011]
[1778088288732,77.24,81488.11,0.0,1.0,0.0,0.00011]
[1778088290747,77.24,81481.02,0.0,1.0,0.0,0.00011]
[1778088293767,77.24,81489.28,0.0,1.0,0.0,0.00011]
[1778088298803,77.24,81487.95,0.0,1.0,0.0,0.00011]
[1778088302833,77.24,81477.84,0.0,1.0,0.0,0.00011]
[1778088303841,77.24,81475.86,0.0,1.0,0.0,0.00011]
[1778088308877,77.24,81474.08,0.0,1.0,0.0,0.00011]
[1778088313911,77.24,81473.46,0.0,1.0,0.0,0.00011]
[1778088319953,77.24,81472.91,0.0,1.0,0.0,0.00011]
[1778088324990,77.24,81471.49,0.0,1.0,0.0,0.00011]
[1778088330027,77.24,81471.02,0.0,1.0,0.0,0.00011]
[1778088331032,77.24,81480.11,0.0,1.0,0.0,0.00011]
[1778088332040,77.24,81488.99,0.0,1.0,0.0,0.00011]
[1778088333046,77.24,81489.86,0.0,1.0,0.0,0.00011]
[1778088338081,77.24,81489.45,0.0,1.0,0.0,0.00011]
[1778088343117,77.24,81489.32,0.0,1.0,0.0,0.00011]
[1778088348152,77.24,81487.64,0.0,1.0,0.0,0.00011]
[1778088353187,77.24,81488.87,0.0,1.0,0.0,0.00011]
[1778088358235,77.24,81493.09,0.0,1.0,0.0,0.00011]
[1778088363270,77.24,81490.76,0.0,1.0,0.0,0.00011]
[1778088368307,77.24,81485.54,0.0,1.0,0.0,0.00011]
[1778088370319,77.24,81482.93,0.0,1.0,0.0,0.00011]
[1778088375354,77.24,81482.69,0.0,1.0,0.0,0.00011]
[1778088380389,77.24,81479.16,0.0,1.0,0.0,0.00011]
[1778088384419,77.24,81472.83,0.0,1.0,0.0,0.00011]
[1778088385424,77.24,81468.28,0.0,1.0,0.0,0.00011]
[1778088390459,77.24,81468.9,0.0,1.0,0.0,0.00011]
[1778088394487,77.24,81462.75,0.0,1.0,0.0,0.00011]
[1778088398515,77.24,81458.11,0.0,1.0,0.0,0.00011]
[1778088399896,77.24,81448.34,0.0,1.0,0.0,0.00012]
[1778088405565,77.24,81449.89,0.0,1.0,0.0,0.00011]
[1778088406571,77.24,81455.14,0.0,1.0,0.0,0.00011]
[1778088407578,77.24,81466.82,0.0,1.0,0.0,0.00011]
[1778088409966,77.24,81471.78,0.0,1.0,0.0,0.00011]
[1778088415634,77.24,81473.92,0.0,1.0,0.0,0.00011]
[1778088420040,77.24,81468.44,0.0,1.0,0.0,0.00011]
[1778088425705,77.24,81469.07,0.0,1.0,0.0,0.00011]
[1778088430744,77.24,81466.02,0.0,1.0,0.0,0.00011]
[1778088435779,77.24,81465.96,0.0,1.0,0.0,0.00011]
[1778088437793,77.24,81460.74,0.0,1.0,0.0,0.00011]
[1778088442828,77.24,81466.99,0.0,1.0,0.0,0.00011]
[1778088444842,77.24,81469.02,0.0,1.0,0.0,0.00011]
[1778088449877,77.24,81465.01,0.0,1.0,0.0,0.00011]
[1778088454912,77.24,81467.92,0.0,1.0,0.0,0.00011]
[1778088459947,77.24,81474.17,0.0,1.0,0.0,0.00011]
[1778088464982,77.24,81476.18,0.0,1.0,0.0,0.00011]
[1778088470018,77.24,81473.89,0.0,1.0,0.0,0.00011]
[1778088475053,77.24,81474.12,0.0,1.0,0.0,0.00011]
[1778088480088,77.24,81468.26,0.0,1.0,0.0,0.00011]
[1778088481094,77.24,81464.01,0.0,1.0,0.0,0.00011]
[1778088486129,77.24,81459.81,0.0,1.0,0.0,0.00011]
[1778088490157,77.24,81451.25,0.0,1.0,0.0,0.00011]
[1778088492171,77.24,81461.19,0.0,1.0,0.0,0.00011]
[1778088493178,77.24,81466.87,0.0,1.0,0.0,0.00011]
[1778088498213,77.24,81468.06,0.0,1.0,0.0,0.00011]
[1778088503249,77.24,81468.7,0.0,1.0,0.0,0.00011]
[1778088508286,77.24,81467.36,0.0,1.0,0.0,0.00011]
[1778088515335,77.24,81467.39,0.0,1.0,0.0,0.00011]
[1778088520743,77.24,81466.52,0.0,1.0,0.0,0.00011]
[1778088526414,77.24,81466.5,0.0,1.0,0.0,0.00011]
[1778088535477,77.24,81466.59,0.0,1.0,0.0,0.00011]
[1778088540883,77.24,81466.4,0.0,1.0,0.0,0.00011]
[1778088546558,77.24,81467.36,0.0,1.0,0.0,0.00011]
[1778088551588,77.24,81467.28,0.0,1.0,0.0,0.00011]
[1778088554609,77.24,81460.76,0.0,1.0,0.0,0.00011]
[1778088559645,77.24,81464.45,0.0,1.0,0.0,0.00011]
[1778088564680,77.24,81465.46,0.0,1.0,0.0,0.00011]
[1778088569717,77.24,81466.43,0.0,1.0,0.0,0.00011]
[1778088574749,77.24,81463.96,0.0,1.0,0.0,0.00011]
[1778088579783,77.24,81465.94,0.0,1.0,0.0,0.00011]
[1778088584820,77.24,81466.49,0.0,1.0,0.0,0.00011]
[1778088589854,77.24,81466.51,0.0,1.0,0.0,0.00011]
[1778088591235,77.24,81459.51,0.0,1.0,0.0,0.00011]
[1778088591868,77.24,81459.51,0.0,1.0,0.0,0.00011]
[1778088592875,77.24,81451.34,0.0,1.0,0.0,0.00011]
[1778088593882,77.24,81449.73,0.0,1.0,0.0,0.00011]
[1778088594889,77.24,81444.36,0.0,1.0,0.0,0.00011]
[1778088595896,77.24,81441.45,0.0,1.0,0.0,0.00011]
[1778088597911,77.24,81439.76,0.0,1.0,0.0,0.00011]
[1778088601305,77.24,81444.83,0.0,1.0,0.0,0.00011]
[1778088605967,77.24,81451.07,0.0,1.0,0.0,0.00011]
[1778088609995,77.24,81460.17,0.0,1.0,0.0,0.00011]
[1778088615031,77.24,81462.79,0.0,1.0,0.0,0.00011]
[1778088618055,77.24,81457.2,0.0,1.0,0.0,0.00011]
[1778088623088,77.24,81457.92,0.0,1.0,0.0,0.00011]
[1778088628123,77.24,81458.68,0.0,1.0,0.0,0.00011]
[1778088633161,77.24,81460.94,0.0,1.0,0.0,0.00011]
[1778088638193,77.24,81461.1,0.0,1.0,0.0,0.00011]
[1778088643228,77.24,81461.21,0.0,1.0,0.0,0.00011]
[1778088646250,77.24,81466.44,0.0,1.0,0.0,0.00011]
[1778088651288,77.24,81465.15,0.0,1.0,0.0,0.00011]
[1778088656337,77.24,81467.41,0.0,1.0,0.0,0.00011]
[1778088658333,77.24,81473.24,0.0,1.0,0.0,0.0001]
[1778088660348,77.24,81473.6,0.0,1.0,0.0,0.0001]
[1778088665382,77.24,81466.67,0.0,1.0,0.0,0.00011]
[1778088666389,77.24,81459.1,0.0,1.0,0.0,0.00011]
[1778088668408,77.24,81450.71,0.0,1.0,0.0,0.00011]
[1778088669414,77.24,81455.85,0.0,1.0,0.0,0.00011]
[1778088670420,77.24,81464.98,0.0,1.0,0.0,0.00011]
[1778088671427,77.24,81467.14,0.0,1.0,0.0,0.00011]
[1778088677472,77.24,81462.66,0.0,1.0,0.0,0.00011]
[1778088682507,77.24,81462.62,0.0,1.0,0.0,0.00011]
[1778088685528,77.24,81469.1,0.0,1.0,0.0,0.0001]
[1778088687543,77.24,81467.01,0.0,1.0,0.0,0.00011]
[1778088692577,77.24,81467.0,0.0,1.0,0.0,0.0001]
[1778088695599,77.24,81459.69,0.0,1.0,0.0,0.00011]
[1778088696606,77.24,81453.63,0.0,1.0,0.0,0.00011]
[1778088697613,77.24,81452.0,0.0,1.0,0.0,0.00011]
[1778088698625,77.24,81452.34,0.0,1.0,0.0,0.00011]
[1778088703658,77.24,81454.17,0.0,1.0,0.0,0.00011]
[1778088706676,77.24,81448.24,0.0,1.0,0.0,0.00011]
[1778088709698,77.24,81453.34,0.0,1.0,0.0,0.00011]
[1778088712094,77.24,81462.96,0.0,1.0,0.0,0.0001]
[1778088713727,77.24,81466.06,0.0,1.0,0.0,0.0001]
[1778088715742,77.24,81468.03,0.0,1.0,0.0,0.0001]
[1778088720776,77.24,81475.11,0.0,1.0,0.0,0.0001]
[1778088725813,77.24,81471.87,0.0,1.0,0.0,0.0001]
[1778088730846,77.24,81471.74,0.0,1.0,0.0,0.0001]
[1778088735942,77.24,81476.34,0.0,1.0,0.0,0.0001]
[1778088740976,77.24,81472.5,0.0,1.0,0.0,0.0001]
[1778088746013,77.24,81474.96,0.0,1.0,0.0,0.0001]
[1778088751047,77.24,81479.43,0.0,1.0,0.0,0.0001]
[1778088752378,77.24,81467.53,0.0,1.0,0.0,0.0001]
[1778088754068,77.24,81463.43,0.0,1.0,0.0,0.0001]
[1778088756083,77.24,81456.48,0.0,1.0,0.0,0.0001]
[1778088761117,77.24,81458.48,0.0,1.0,0.0,0.0001]
[1778088766153,77.24,81457.87,0.0,1.0,0.0,0.0001]
[1778088771187,77.24,81459.17,0.0,1.0,0.0,0.0001]
[1778088776222,77.24,81465.81,0.0,1.0,0.0,0.0001]
[1778088781261,77.24,81469.33,0.0,1.0,0.0,0.0001]
[1778088782588,77.24,81460.7,0.0,1.0,0.0,0.0001]
[1778088784282,77.24,81457.06,0.0,1.0,0.0,0.0001]
[1778088789317,77.24,81457.79,0.0,1.0,0.0,0.0001]
[1778088794353,77.24,81460.68,0.0,1.0,0.0,0.0001]
[1778088795364,77.24,81466.43,0.0,1.0,0.0,0.0001]
[1778088797378,77.24,81473.72,0.0,1.0,0.0,0.0001]
[1778088802412,77.24,81476.13,0.0,1.0,0.0,0.0001]
[1778088809461,77.24,81473.02,0.0,1.0,0.0,0.0001]
[1778088815503,77.24,81473.93,0.0,1.0,0.0,0.0001]
[1778088821545,77.24,81476.71,0.0,1.0,0.0,0.0001]
[1778088826581,77.24,81478.53,0.0,1.0,0.0,0.0001]
[1778088831619,77.24,81478.42,0.0,1.0,0.0,0.0001]
[1778088836653,77.24,81473.1,0.0,1.0,0.0,0.0001]
[1778088838665,77.24,81463.18,0.0,1.0,0.0,0.0001]
[1778088839672,77.24,81463.83,0.0,1.0,0.0,0.0001]
[1778088844708,77.24,81467.11,0.0,1.0,0.0,0.0001]
[1778088846723,77.24,81472.44,0.0,1.0,0.0,0.0001]
[1778088849745,77.24,81472.95,0.0,1.0,0.0,0.0001]
[1778088856793,77.24,81474.12,0.0,1.0,0.0,0.0001]
[1778088858808,77.24,81465.6,0.0,1.0,0.0,0.0001]
[1778088859814,77.24,81463.4,0.0,1.0,0.0,0.0001]
[1778088864849,77.24,81469.18,0.0,1.0,0.0,0.0001]
[1778088869884,77.24,81469.39,0.0,1.0,0.0,0.0001]
[1778088874922,77.24,81467.66,0.0,1.0,0.0,0.0001]
[1778088876933,77.24,81459.28,0.0,1.0,0.0,0.0001]
[1778088877940,77.24,81459.78,0.0,1.0,0.0,0.0001]
[1778088883290,77.24,81453.47,0.0,1.0,0.0,0.0001]
[1778088889019,77.24,81453.86,0.0,1.0,0.0,0.0001]
[1778088894054,77.24,81453.86,0.0,1.0,0.0,0.0001]
[1778088899089,77.24,81455.17,0.0,1.0,0.0,0.0001]
[1778088904128,77.24,81453.29,0.0,1.0,0.0,0.0001]
[1778088909160,77.24,81449.97,0.0,1.0,0.0,0.0001]
[1778088911173,77.24,81445.81,0.0,1.0,0.0,0.0001]
[1778088916208,77.24,81446.75,0.0,1.0,0.0,0.0001]
[1778088918221,77.24,81452.21,0.0,1.0,0.0,0.0001]
[1778088923573,77.24,81441.98,0.0,1.0,0.0,0.0001]
[1778088925273,77.24,81439.0,0.0,1.0,0.0,0.0001]
[1778088930308,77.24,81440.24,0.0,1.0,0.0,0.0001]
[1778088935343,77.24,81457.61,0.0,1.0,0.0,0.0001]
[1778088936351,77.24,81460.54,0.0,1.0,0.0,0.0001]
[1778088938365,77.24,81469.81,0.0,1.0,0.0,0.0001]
[1778088940379,77.24,81473.45,0.0,1.0,0.0,0.0001]
[1778088945413,77.24,81469.94,0.0,1.0,0.0,0.0001]
[1778088946420,77.24,81457.29,0.0,1.0,0.0,0.0001]
[1778088947428,77.24,81457.48,0.0,1.0,0.0,0.0001]
[1778088949441,77.24,81465.75,0.0,1.0,0.0,0.0001]
[1778088950449,77.24,81467.91,0.0,1.0,0.0,0.0001]
[1778088955483,77.24,81468.91,0.0,1.0,0.0,0.0001]
[1778088960518,77.24,81467.67,0.0,1.0,0.0,0.0001]
[1778088964560,77.24,81474.97,0.0,1.0,0.0,0.0001]
[1778088965567,77.24,81477.93,0.0,1.0,0.0,0.0001]
[1778088969594,77.24,81468.39,0.0,1.0,0.0,0.0001]
[1778088974629,77.24,81467.77,0.0,1.0,0.0,0.0001]
[1778088979664,77.24,81463.57,0.0,1.0,0.0,0.0001]
[1778088984700,77.24,81463.47,0.0,1.0,0.0,0.0001]
[1778088990741,77.24,81463.51,0.0,1.0,0.0,0.0001]
[1778088992763,77.24,81470.43,0.0,1.0,0.0,0.0001]
[1778088993767,77.24,81476.36,0.0,1.0,0.0,9e-05]
[1778088994774,77.24,81478.11,0.0,1.0,0.0,9e-05]
[1778088996788,77.24,81471.28,0.0,1.0,0.0,0.0001]
[1778089001823,77.24,81475.16,0.0,1.0,0.0,0.0001]
[1778089006860,77.24,81474.31,0.0,1.0,0.0,0.0001]
[1778089011893,77.24,81475.46,0.0,1.0,0.0,0.0001]
[1778089016928,77.24,81476.07,0.0,1.0,0.0,0.0001]
[1778089021964,77.24,81461.91,0.0,1.0,0.0,0.0001]
[1778089022970,77.24,81469.11,0.0,1.0,0.0,0.0001]
[1778089024291,77.24,81471.04,0.0,1.0,0.0,0.0001]
[1778089030020,77.24,81469.9,0.0,1.0,0.0,0.0001]
[1778089034362,77.24,81460.11,0.0,1.0,0.0,0.0001]
[1778089035057,77.24,81460.11,0.0,1.0,0.0,0.0001]
[1778089037070,77.24,81457.35,0.0,1.0,0.0,0.0001]
[1778089042104,77.24,81464.86,0.0,1.0,0.0,0.0001]
[1778089043111,77.24,81468.81,0.0,1.0,0.0,0.0001]
[1778089049153,77.24,81469.88,0.0,1.0,0.0,0.0001]
[1778089052174,77.24,81465.93,0.0,1.0,0.0,0.0001]
[1778089054501,77.24,81461.17,0.0,1.0,0.0,0.0001]
[1778089060230,77.24,81460.96,0.0,1.0,0.0,0.0001]
[1778089065267,77.24,81461.15,0.0,1.0,0.0,0.0001]
[1778089070300,77.24,81464.21,0.0,1.0,0.0,0.0001]
[1778089075337,77.24,81465.03,0.0,1.0,0.0,0.0001]
[1778089080370,77.24,81461.63,0.0,1.0,0.0,0.0001]
[1778089082384,77.24,81469.07,0.0,1.0,0.0,9e-05]
[1778089083391,77.24,81468.64,0.0,1.0,0.0,0.0001]
[1778089088426,77.24,81468.13,0.0,1.0,0.0,0.0001]
[1778089093461,77.24,81472.09,0.0,1.0,0.0,9e-05]
[1778089098496,77.24,81467.74,0.0,1.0,0.0,0.0001]
[1778089104905,77.24,81463.04,0.0,1.0,0.0,0.0001]
[1778089107564,77.24,81460.35,0.0,1.0,0.0,0.0001]
[1778089112595,77.24,81460.33,0.0,1.0,0.0,0.0001]
[1778089117630,77.24,81460.56,0.0,1.0,0.0,0.0001]
[1778089122665,77.24,81461.0,0.0,1.0,0.0,0.0001]
[1778089127701,77.24,81466.16,0.0,1.0,0.0,9e-05]
[1778089129716,77.24,81467.76,0.0,1.0,0.0,9e-05]
[1778089134750,77.24,81467.27,0.0,1.0,0.0,9e-05]
[1778089139785,77.24,81466.97,0.0,1.0,0.0,9e-05]
[1778089142807,77.24,81460.05,0.0,1.0,0.0,0.0001]
[1778089146847,77.24,81458.18,0.0,1.0,0.0,0.0001]
[1778089151872,77.24,81454.3,0.0,1.0,0.0,0.0001]
[1778089156907,77.24,81455.45,0.0,1.0,0.0,0.0001]
[1778089158921,77.24,81449.92,0.0,1.0,0.0,0.0001]
[1778089160936,77.24,81444.76,0.0,1.0,0.0,0.0001]
[1778089165970,77.24,81449.38,0.0,1.0,0.0,0.0001]
[1778089171005,77.24,81454.43,0.0,1.0,0.0,9e-05]
[1778089175035,77.24,81459.83,0.0,1.0,0.0,9e-05]
[1778089180070,77.24,81468.27,0.0,1.0,0.0,9e-05]
[1778089181076,77.24,81469.98,0.0,1.0,0.0,9e-05]
[1778089188125,77.24,81467.69,0.0,1.0,0.0,9e-05]
[1778089191147,77.24,81468.1,0.0,1.0,0.0,9e-05]
[1778089196182,77.24,81469.12,0.0,1.0,0.0,9e-05]
[1778089198197,77.24,81462.38,0.0,1.0,0.0,9e-05]
[1778089199205,77.24,81459.26,0.0,1.0,0.0,9e-05]
[1778089204239,77.24,81457.23,0.0,1.0,0.0,9e-05]
[1778089209274,77.24,81460.14,0.0,1.0,0.0,9e-05]
[1778089211287,77.24,81467.64,0.0,1.0,0.0,9e-05]
[1778089216322,77.24,81466.05,0.0,1.0,0.0,9e-05]
[1778089219343,77.24,81459.65,0.0,1.0,0.0,9e-05]
[1778089221357,77.24,81459.42,0.0,1.0,0.0,9e-05]
[1778089226392,77.24,81460.97,0.0,1.0,0.0,9e-05]
[1778089229413,77.24,81455.2,0.0,1.0,0.0,9e-05]
[1778089230420,77.24,81451.85,0.0,1.0,0.0,0.0001]
[1778089235816,77.24,81455.88,0.0,1.0,0.0,9e-05]
[1778089241497,77.24,81456.46,0.0,1.0,0.0,9e-05]
[1778089246532,77.24,81456.14,0.0,1.0,0.0,9e-05]
[1778089251567,77.24,81456.48,0.0,1.0,0.0,9e-05]
[1778089256602,77.24,81454.95,0.0,1.0,0.0,9e-05]
[1778089261638,77.24,81452.9,0.0,1.0,0.0,9e-05]
[1778089263651,77.24,81458.64,0.0,1.0,0.0,9e-05]
[1778089266026,77.24,81460.83,0.0,1.0,0.0,9e-05]
[1778089268686,77.24,81455.66,0.0,1.0,0.0,9e-05]
[1778089273729,77.24,81449.01,0.0,1.0,0.0,9e-05]
[1778089274735,77.24,81446.97,0.0,1.0,0.0,9e-05]
[1778089279770,77.24,81447.96,0.0,1.0,0.0,9e-05]
[1778089283800,77.24,81441.99,0.0,1.0,0.0,0.0001]
[1778089288833,77.24,81441.96,0.0,1.0,0.0,0.0001]
[1778089293868,77.24,81442.91,0.0,1.0,0.0,9e-05]
[1778089298903,77.24,81443.09,0.0,1.0,0.0,9e-05]
[1778089306959,77.24,81444.65,0.0,1.0,0.0,9e-05]
[1778089311994,77.24,81450.09,0.0,1.0,0.0,9e-05]
[1778089316022,77.24,81450.77,0.0,1.0,0.0,9e-05]
[1778089321058,77.24,81447.17,0.0,1.0,0.0,9e-05]
[1778089326095,77.24,81447.67,0.0,1.0,0.0,9e-05]
[1778089329115,77.24,81442.38,0.0,1.0,0.0,9e-05]
[1778089335157,77.24,81442.49,0.0,1.0,0.0,9e-05]
[1778089337170,77.24,81447.87,0.0,1.0,0.0,9e-05]
[1778089342205,77.24,81446.11,0.0,1.0,0.0,9e-05]
[1778089347240,77.24,81443.4,0.0,1.0,0.0,9e-05]
[1778089352275,77.24,81444.85,0.0,1.0,0.0,9e-05]
[1778089359325,77.24,81444.01,0.0,1.0,0.0,9e-05]
[1778089365366,77.24,81445.71,0.0,1.0,0.0,9e-05]
[1778089370401,77.24,81446.98,0.0,1.0,0.0,9e-05]
[1778089375439,77.24,81447.08,0.0,1.0,0.0,9e-05]
[1778089380471,77.24,81443.61,0.0,1.0,0.0,9e-05]
[1778089382485,77.24,81436.71,0.0,1.0,0.0,9e-05]
[1778089383493,77.24,81434.73,0.0,1.0,0.0,9e-05]
[1778089386926,77.24,81440.46,0.0,1.0,0.0,9e-05]
[1778089388527,77.24,81442.55,0.0,1.0,0.0,9e-05]
[1778089393562,77.24,81443.05,0.0,1.0,0.0,9e-05]
[1778089398597,77.24,81443.36,0.0,1.0,0.0,9e-05]
[1778089405646,77.24,81442.99,0.0,1.0,0.0,9e-05]
[1778089410681,77.24,81445.45,0.0,1.0,0.0,9e-05]
[1778089415719,77.24,81450.11,0.0,1.0,0.0,9e-05]
[1778089420753,77.24,81459.18,0.0,1.0,0.0,9e-05]
[1778089421760,77.24,81463.91,0.0,1.0,0.0,9e-05]
[1778089423774,77.24,81470.37,0.0,1.0,0.0,9e-05]
[1778089424781,77.24,81473.61,0.0,1.0,0.0,9e-05]
[1778089433844,77.24,81472.12,0.0,1.0,0.0,9e-05]
[1778089438879,77.24,81473.37,0.0,1.0,0.0,9e-05]
[1778089441900,77.24,81481.75,0.0,1.0,0.0,9e-05]
[1778089442907,77.24,81485.43,0.0,1.0,0.0,8e-05]
[1778089449956,77.24,81485.57,0.0,1.0,0.0,8e-05]
[1778089453985,77.24,81500.36,0.0,1.0,0.0,8e-05]
[1778089454991,77.24,81511.96,0.0,1.0,0.0,8e-05]
[1778089455998,77.24,81513.24,0.0,1.0,0.0,8e-05]
[1778089461033,77.24,81516.71,0.0,1.0,0.0,8e-05]
[1778089466069,77.24,81520.95,0.0,1.0,0.0,8e-05]
[1778089467076,77.24,81525.98,0.0,1.0,0.0,8e-05]
[1778089469090,77.24,81530.91,0.0,1.0,0.0,8e-05]
[1778089474127,77.24,81530.82,0.0,1.0,0.0,8e-05]
[1778089476139,77.24,81523.38,0.0,1.0,0.0,8e-05]
[1778089481173,77.24,81526.02,0.0,1.0,0.0,8e-05]
[1778089486210,77.24,81528.6,0.0,1.0,0.0,8e-05]
[1778089491246,77.24,81529.03,0.0,1.0,0.0,8e-05]
[1778089496281,77.24,81530.24,0.0,1.0,0.0,8e-05]
[1778089501316,77.24,81533.94,0.0,1.0,0.0,8e-05]
[1778089506351,77.24,81534.57,0.0,1.0,0.0,8e-05]
[1778089511386,77.24,81535.1,0.0,1.0,0.0,8e-05]
[1778089516421,77.24,81538.89,0.0,1.0,0.0,8e-05]
[1778089521455,77.24,81536.01,0.0,1.0,0.0,8e-05]
[1778089526491,77.24,81537.58,0.0,1.0,0.0,8e-05]
[1778089529514,77.24,81529.43,0.0,1.0,0.0,8e-05]
[1778089530520,77.24,81528.74,0.0,1.0,0.0,8e-05]
[1778089531527,77.24,81523.24,0.0,1.0,0.0,8e-05]
[1778089533541,77.24,81516.04,0.0,1.0,0.0,8e-05]
[1778089535556,77.24,81515.62,0.0,1.0,0.0,8e-05]
[1778089540592,77.24,81513.31,0.0,1.0,0.0,8e-05]
[1778089545631,77.24,81510.9,0.0,1.0,0.0,8e-05]
[1778089550664,77.24,81510.64,0.0,1.0,0.0,8e-05]
[1778089555699,77.24,81508.82,0.0,1.0,0.0,8e-05]
[1778089558121,77.24,81503.48,0.0,1.0,0.0,8e-05]
[1778089560734,77.24,81500.25,0.0,1.0,0.0,8e-05]
[1778089565769,77.24,81501.77,0.0,1.0,0.0,8e-05]
[1778089570805,77.24,81503.37,0.0,1.0,0.0,8e-05]
[1778089575840,77.24,81502.58,0.0,1.0,0.0,8e-05]
[1778089580875,77.24,81502.45,0.0,1.0,0.0,8e-05]
[1778089583896,77.24,81496.75,0.0,1.0,0.0,8e-05]
[1778089588931,77.24,81495.31,0.0,1.0,0.0,8e-05]
[1778089593966,77.24,81493.98,0.0,1.0,0.0,8e-05]
[1778089596987,77.24,81486.19,0.0,1.0,0.0,8e-05]
[1778089598403,77.24,81483.45,0.0,1.0,0.0,8e-05]
[1778089604036,77.24,81481.88,0.0,1.0,0.0,8e-05]
[1778089607057,77.24,81476.71,0.0,1.0,0.0,8e-05]
[1778089609071,77.24,81473.44,0.0,1.0,0.0,8e-05]
[1778089615114,77.24,81472.72,0.0,1.0,0.0,8e-05]
[1778089618134,77.24,81461.36,0.0,1.0,0.0,8e-05]
[1778089619141,77.24,81458.14,0.0,1.0,0.0,9e-05]
[1778089622163,77.24,81446.71,0.0,1.0,0.0,9e-05]
[1778089623170,77.24,81423.42,0.0,1.0,0.0,9e-05]
[1778089624177,77.24,81406.67,0.0,1.0,0.0,9e-05]
[1778089625188,77.24,81404.79,0.0,1.0,0.0,9e-05]
[1778089629214,77.24,81399.07,0.0,1.0,0.0,0.0001]
[1778089630221,77.24,81378.78,0.0,1.0,0.0,0.0001]
[1778089631228,77.24,81366.1,0.0,1.0,0.0,0.0001]
[1778089632237,77.24,81366.85,0.0,1.0,0.0,0.0001]
[1778089635256,77.24,81382.18,0.0,1.0,0.0,0.0001]
[1778089636263,77.24,81395.3,0.0,1.0,0.0,0.0001]
[1778089637270,77.24,81395.62,0.0,1.0,0.0,0.0001]
[1778089638278,77.24,81402.98,0.0,1.0,0.0,9e-05]
[1778089639285,77.24,81408.72,0.0,1.0,0.0,9e-05]
[1778089640293,77.24,81413.09,0.0,1.0,0.0,9e-05]
[1778089641299,77.24,81419.84,0.0,1.0,0.0,9e-05]
[1778089642305,77.24,81420.73,0.0,1.0,0.0,9e-05]
[1778089647343,77.24,81423.41,0.0,1.0,0.0,9e-05]
[1778089650364,77.24,81433.62,0.0,1.0,0.0,9e-05]
[1778089651371,77.24,81440.42,0.0,1.0,0.0,9e-05]
[1778089652378,77.24,81442.68,0.0,1.0,0.0,9e-05]
[1778089657414,77.24,81443.36,0.0,1.0,0.0,9e-05]
[1778089662453,77.24,81445.37,0.0,1.0,0.0,9e-05]
[1778089664465,77.24,81439.83,0.0,1.0,0.0,9e-05]
[1778089665476,77.24,81434.46,0.0,1.0,0.0,9e-05]
[1778089670505,77.24,81433.3,0.0,1.0,0.0,9e-05]
[1778089673526,77.24,81427.56,0.0,1.0,0.0,9e-05]
[1778089675540,77.24,81425.97,0.0,1.0,0.0,9e-05]
[1778089681582,77.24,81427.46,0.0,1.0,0.0,9e-05]
[1778089685613,77.24,81436.49,0.0,1.0,0.0,9e-05]
[1778089689062,77.24,81416.36,0.0,1.0,0.0,9e-05]
[1778089690649,77.24,81409.89,0.0,1.0,0.0,9e-05]
[1778089691656,77.24,81409.18,0.0,1.0,0.0,9e-05]
[1778089693670,77.24,81416.8,0.0,1.0,0.0,9e-05]
[1778089695684,77.24,81419.53,0.0,1.0,0.0,9e-05]
[1778089700719,77.24,81422.98,0.0,1.0,0.0,9e-05]
[1778089702735,77.24,81428.85,0.0,1.0,0.0,9e-05]
[1778089704748,77.24,81429.04,0.0,1.0,0.0,9e-05]
[1778089705754,77.24,81423.41,0.0,1.0,0.0,9e-05]
[1778089707768,77.24,81422.89,0.0,1.0,0.0,9e-05]
[1778089713810,77.24,81423.58,0.0,1.0,0.0,9e-05]
[1778089714817,77.24,81429.18,0.0,1.0,0.0,9e-05]
[1778089719271,77.24,81433.03,0.0,1.0,0.0,9e-05]
[1778089724891,77.24,81431.41,0.0,1.0,0.0,9e-05]
[1778089725894,77.24,81437.48,0.0,1.0,0.0,9e-05]
[1778089730930,77.24,81433.27,0.0,1.0,0.0,9e-05]
[1778089732944,77.24,81424.9,0.0,1.0,0.0,9e-05]
[1778089733950,77.24,81422.98,0.0,1.0,0.0,9e-05]
[1778089739412,77.24,81422.31,0.0,1.0,0.0,9e-05]
[1778089744020,77.24,81416.44,0.0,1.0,0.0,9e-05]
[1778089749484,77.24,81419.62,0.0,1.0,0.0,9e-05]
[1778089755099,77.24,81416.81,0.0,1.0,0.0,9e-05]
[1778089760135,77.24,81418.58,0.0,1.0,0.0,9e-05]
[1778089765171,77.24,81422.28,0.0,1.0,0.0,9e-05]
[1778089767187,77.24,81427.91,0.0,1.0,0.0,9e-05]
[1778089772219,77.24,81429.49,0.0,1.0,0.0,9e-05]
[1778089775240,77.24,81434.66,0.0,1.0,0.0,9e-05]
[1778089779694,77.24,81424.23,0.0,1.0,0.0,9e-05]
[1778089780275,77.24,81424.23,0.0,1.0,0.0,9e-05]
[1778089785310,77.24,81424.0,0.0,1.0,0.0,9e-05]
[1778089792359,77.24,81424.75,0.0,1.0,0.0,9e-05]
[1778089797394,77.24,81430.34,0.0,1.0,0.0,9e-05]
[1778089799409,77.24,81432.36,0.0,1.0,0.0,9e-05]
[1778089804444,77.24,81432.0,0.0,1.0,0.0,9e-05]
[1778089806458,77.24,81425.79,0.0,1.0,0.0,9e-05]
[1778089807465,77.24,81423.86,0.0,1.0,0.0,9e-05]
[1778089809479,77.24,81416.96,0.0,1.0,0.0,9e-05]
[1778089814514,77.24,81416.45,0.0,1.0,0.0,9e-05]
[1778089815521,77.24,81406.81,0.0,1.0,0.0,9e-05]
[1778089816528,77.24,81403.83,0.0,1.0,0.0,9e-05]
[1778089821563,77.24,81406.91,0.0,1.0,0.0,9e-05]
[1778089823578,77.24,81413.99,0.0,1.0,0.0,9e-05]
[1778089824585,77.24,81417.61,0.0,1.0,0.0,9e-05]
[1778089828613,77.24,81421.49,0.0,1.0,0.0,9e-05]
[1778089832643,77.24,81429.07,0.0,1.0,0.0,8e-05]
[1778089837677,77.24,81427.21,0.0,1.0,0.0,9e-05]
[1778089842712,77.24,81430.67,0.0,1.0,0.0,8e-05]
[1778089847748,77.24,81432.75,0.0,1.0,0.0,8e-05]
[1778089852791,77.24,81431.24,0.0,1.0,0.0,8e-05]
[1778089857824,77.24,81430.71,0.0,1.0,0.0,8e-05]
[1778089862859,77.24,81425.8,0.0,1.0,0.0,9e-05]
[1778089867895,77.24,81427.28,0.0,1.0,0.0,9e-05]
[1778089873937,77.24,81429.0,0.0,1.0,0.0,8e-05]
[1778089878972,77.24,81426.52,0.0,1.0,0.0,9e-05]
[1778089885013,77.24,81427.91,0.0,1.0,0.0,9e-05]
[1778089890464,77.24,81421.13,0.0,1.0,0.0,9e-05]
[1778089892064,77.24,81417.02,0.0,1.0,0.0,9e-05]
[1778089897097,77.24,81417.9,0.0,1.0,0.0,9e-05]
[1778089902132,77.24,81417.61,0.0,1.0,0.0,9e-05]
[1778089907170,77.24,81417.23,0.0,1.0,0.0,9e-05]
[1778089912204,77.24,81415.7,0.0,1.0,0.0,9e-05]
[1778089913213,77.24,81409.8,0.0,1.0,0.0,9e-05]
[1778089914218,77.24,81406.48,0.0,1.0,0.0,9e-05]
[1778089918249,77.24,81415.52,0.0,1.0,0.0,9e-05]
[1778089919254,77.24,81426.27,0.0,1.0,0.0,8e-05]
[1778089920674,77.24,81435.18,0.0,1.0,0.0,8e-05]
[1778089921269,77.24,81435.18,0.0,1.0,0.0,8e-05]
[1778089926302,77.24,81432.39,0.0,1.0,0.0,8e-05]
[1778089930744,77.24,81424.52,0.0,1.0,0.0,8e-05]
[1778089933351,77.24,81421.65,0.0,1.0,0.0,8e-05]
[1778089938386,77.24,81420.15,0.0,1.0,0.0,9e-05]
[1778089940814,77.24,81412.43,0.0,1.0,0.0,9e-05]
[1778089946445,77.24,81413.27,0.0,1.0,0.0,9e-05]
[1778089951478,77.24,81412.8,0.0,1.0,0.0,9e-05]
[1778089954503,77.24,81407.5,0.0,1.0,0.0,9e-05]
[1778089958528,77.24,81413.65,0.0,1.0,0.0,9e-05]
[1778089963563,77.24,81415.83,0.0,1.0,0.0,8e-05]
[1778089968599,77.24,81414.25,0.0,1.0,0.0,8e-05]
[1778089972627,77.24,81424.13,0.0,1.0,0.0,8e-05]
[1778089973634,77.24,81429.85,0.0,1.0,0.0,8e-05]
[1778089974640,77.24,81429.53,0.0,1.0,0.0,8e-05]
[1778089979678,77.24,81429.55,0.0,1.0,0.0,8e-05]
[1778089984710,77.24,81425.71,0.0,1.0,0.0,8e-05]
[1778089989746,77.24,81426.78,0.0,1.0,0.0,8e-05]
[1778089990753,77.24,81420.28,0.0,1.0,0.0,8e-05]
[1778089991759,77.24,81414.96,0.0,1.0,0.0,8e-05]
[1778089993773,77.24,81413.8,0.0,1.0,0.0,9e-05]
[1778089998808,77.24,81414.27,0.0,1.0,0.0,8e-05]
[1778090003843,77.24,81418.3,0.0,1.0,0.0,8e-05]
[1778090005858,77.24,81412.33,0.0,1.0,0.0,9e-05]
[1778090006865,77.24,81412.66,0.0,1.0,0.0,9e-05]
[1778090011903,77.24,81412.89,0.0,1.0,0.0,8e-05]
[1778090015932,77.24,81399.94,0.0,1.0,0.0,9e-05]
[1778090016937,77.24,81387.28,0.0,1.0,0.0,9e-05]
[1778090017945,77.24,81388.0,0.0,1.0,0.0,9e-05]
[1778090022979,77.24,81385.7,0.0,1.0,0.0,9e-05]
[1778090029022,77.24,81385.86,0.0,1.0,0.0,9e-05]
[1778090031446,77.24,81399.54,0.0,1.0,0.0,9e-05]
[1778090033050,77.24,81402.12,0.0,1.0,0.0,9e-05]
[1778090036072,77.24,81408.49,0.0,1.0,0.0,8e-05]
[1778090041517,77.24,81406.34,0.0,1.0,0.0,8e-05]
[1778090043161,77.24,81420.31,0.0,1.0,0.0,8e-05]
[1778090044168,77.24,81425.97,0.0,1.0,0.0,8e-05]
[1778090046182,77.24,81427.68,0.0,1.0,0.0,8e-05]
[1778090051587,77.24,81423.4,0.0,1.0,0.0,8e-05]
[1778090055247,77.24,81429.03,0.0,1.0,0.0,8e-05]
[1778090060281,77.24,81426.33,0.0,1.0,0.0,8e-05]
[1778090065316,77.24,81426.28,0.0,1.0,0.0,8e-05]
[1778090070352,77.24,81425.43,0.0,1.0,0.0,8e-05]
[1778090075387,77.24,81425.45,0.0,1.0,0.0,8e-05]
[1778090080422,77.24,81422.1,0.0,1.0,0.0,8e-05]
[1778090085457,77.24,81426.85,0.0,1.0,0.0,8e-05]
[1778090090492,77.24,81430.91,0.0,1.0,0.0,8e-05]
[1778090094520,77.24,81425.74,0.0,1.0,0.0,8e-05]
[1778090100563,77.24,81428.58,0.0,1.0,0.0,8e-05]
[1778090105597,77.24,81429.33,0.0,1.0,0.0,8e-05]
[1778090110632,77.24,81428.91,0.0,1.0,0.0,8e-05]
[1778090115667,77.24,81429.88,0.0,1.0,0.0,8e-05]
[1778090120703,77.24,81437.86,0.0,1.0,0.0,8e-05]
[1778090125737,77.24,81434.33,0.0,1.0,0.0,8e-05]
[1778090130775,77.24,81424.47,0.0,1.0,0.0,8e-05]
[1778090131785,77.24,81414.74,0.0,1.0,0.0,8e-05]
[1778090132788,77.24,81408.62,0.0,1.0,0.0,8e-05]
[1778090133796,77.24,81406.21,0.0,1.0,0.0,8e-05]
[1778090138835,77.24,81406.04,0.0,1.0,0.0,8e-05]
[1778090140846,77.24,81399.77,0.0,1.0,0.0,8e-05]
[1778090145880,77.24,81406.51,0.0,1.0,0.0,8e-05]
[1778090150916,77.24,81410.26,0.0,1.0,0.0,8e-05]
[1778090155950,77.24,81411.28,0.0,1.0,0.0,8e-05]
[1778090160988,77.24,81411.45,0.0,1.0,0.0,8e-05]
[1778090166025,77.24,81411.96,0.0,1.0,0.0,8e-05]
[1778090169045,77.24,81418.48,0.0,1.0,0.0,8e-05]
[1778090173073,77.24,81423.47,0.0,1.0,0.0,8e-05]
[1778090177103,77.24,81428.91,0.0,1.0,0.0,8e-05]
[1778090182137,77.24,81429.87,0.0,1.0,0.0,8e-05]
[1778090185162,77.24,81446.72,0.0,1.0,0.0,8e-05]
[1778090186164,77.24,81451.5,0.0,1.0,0.0,8e-05]
[1778090191200,77.24,81455.43,0.0,1.0,0.0,7e-05]
[1778090194221,77.24,81460.57,0.0,1.0,0.0,7e-05]
[1778090196235,77.24,81464.61,0.0,1.0,0.0,7e-05]
[1778090199256,77.24,81468.78,0.0,1.0,0.0,7e-05]
[1778090204291,77.24,81470.73,0.0,1.0,0.0,7e-05]
[1778090209328,77.24,81467.2,0.0,1.0,0.0,7e-05]
[1778090214368,77.24,81467.62,0.0,1.0,0.0,7e-05]
[1778090219400,77.24,81466.32,0.0,1.0,0.0,7e-05]
[1778090222797,77.24,81472.34,0.0,1.0,0.0,7e-05]
[1778090225455,77.24,81474.49,0.0,1.0,0.0,7e-05]
[1778090230491,77.24,81472.48,0.0,1.0,0.0,7e-05]
[1778090232867,77.24,81464.27,0.0,1.0,0.0,7e-05]
[1778090234518,77.24,81462.15,0.0,1.0,0.0,7e-05]
[1778090236533,77.24,81454.93,0.0,1.0,0.0,7e-05]
[1778090237539,77.24,81448.43,0.0,1.0,0.0,7e-05]
[1778090238546,77.24,81444.97,0.0,1.0,0.0,8e-05]
[1778090239554,77.24,81438.24,0.0,1.0,0.0,8e-05]
[1778090240560,77.24,81438.69,0.0,1.0,0.0,8e-05]
[1778090245595,77.24,81439.04,0.0,1.0,0.0,8e-05]
[1778090250631,77.24,81440.87,0.0,1.0,0.0,8e-05]
[1778090253007,77.24,81454.03,0.0,1.0,0.0,7e-05]
[1778090254658,77.24,81456.54,0.0,1.0,0.0,7e-05]
[1778090259694,77.24,81457.11,0.0,1.0,0.0,7e-05]
[1778090264729,77.24,81455.17,0.0,1.0,0.0,7e-05]
[1778090269764,77.24,81443.11,0.0,1.0,0.0,7e-05]
[1778090270771,77.24,81444.57,0.0,1.0,0.0,7e-05]
[1778090275806,77.24,81444.25,0.0,1.0,0.0,7e-05]
[1778090280842,77.24,81439.36,0.0,1.0,0.0,8e-05]
[1778090285876,77.24,81439.45,0.0,1.0,0.0,8e-05]
[1778090290911,77.24,81438.58,0.0,1.0,0.0,8e-05]
[1778090295946,77.24,81437.92,0.0,1.0,0.0,8e-05]
[1778090297960,77.24,81432.58,0.0,1.0,0.0,8e-05]
[1778090302995,77.24,81436.81,0.0,1.0,0.0,8e-05]
[1778090310044,77.24,81438.61,0.0,1.0,0.0,8e-05]
[1778090315079,77.24,81439.66,0.0,1.0,0.0,7e-05]
[1778090320115,77.24,81439.52,0.0,1.0,0.0,7e-05]
[1778090327163,77.24,81439.92,0.0,1.0,0.0,7e-05]
[1778090332199,77.24,81440.15,0.0,1.0,0.0,7e-05]
[1778090337233,77.24,81432.68,0.0,1.0,0.0,8e-05]
[1778090342268,77.24,81429.36,0.0,1.0,0.0,8e-05]
[1778090347303,77.24,81429.13,0.0,1.0,0.0,8e-05]
[1778090352339,77.24,81429.67,0.0,1.0,0.0,8e-05]
[1778090357373,77.24,81428.87,0.0,1.0,0.0,8e-05]
[1778090362408,77.24,81432.82,0.0,1.0,0.0,8e-05]
[1778090367443,77.24,81430.15,0.0,1.0,0.0,8e-05]
[1778090372478,77.24,81429.71,0.0,1.0,0.0,7e-05]
[1778090377513,77.24,81431.0,0.0,1.0,0.0,7e-05]
[1778090382548,77.24,81431.57,0.0,1.0,0.0,7e-05]
[1778090387584,77.24,81428.88,0.0,1.0,0.0,7e-05]
[1778090393989,77.24,81428.37,0.0,1.0,0.0,7e-05]
[1778090399667,77.24,81431.91,0.0,1.0,0.0,7e-05]
[1778090404703,77.24,81436.35,0.0,1.0,0.0,7e-05]
[1778090408751,77.24,81440.78,0.0,1.0,0.0,7e-05]
[1778090410765,77.24,81445.93,0.0,1.0,0.0,7e-05]
[1778090415803,77.24,81445.99,0.0,1.0,0.0,7e-05]
[1778090420837,77.24,81443.73,0.0,1.0,0.0,7e-05]
[1778090424203,77.24,81451.46,0.0,1.0,0.0,7e-05]
[1778090427884,77.24,81445.4,0.0,1.0,0.0,7e-05]
[1778090428892,77.24,81444.7,0.0,1.0,0.0,7e-05]
[1778090429902,77.24,81437.18,0.0,1.0,0.0,7e-05]
[1778090430905,77.24,81435.97,0.0,1.0,0.0,7e-05]
[1778090435940,77.24,81437.47,0.0,1.0,0.0,7e-05]
[1778090440976,77.24,81438.67,0.0,1.0,0.0,7e-05]
[1778090446017,77.24,81438.21,0.0,1.0,0.0,7e-05]
[1778090451046,77.24,81433.85,0.0,1.0,0.0,7e-05]
[1778090453059,77.24,81443.21,0.0,1.0,0.0,7e-05]
[1778090454415,77.24,81447.53,0.0,1.0,0.0,7e-05]
[1778090460109,77.24,81443.62,0.0,1.0,0.0,7e-05]
[1778090465147,77.24,81443.48,0.0,1.0,0.0,7e-05]
[1778090470178,77.24,81442.98,0.0,1.0,0.0,7e-05]
[1778090475214,77.24,81442.01,0.0,1.0,0.0,7e-05]
[1778090480249,77.24,81442.84,0.0,1.0,0.0,7e-05]
[1778090485284,77.24,81444.07,0.0,1.0,0.0,7e-05]
[1778090490319,77.24,81445.89,0.0,1.0,0.0,7e-05]
[1778090495354,77.24,81445.69,0.0,1.0,0.0,7e-05]
[1778090500390,77.24,81449.29,0.0,1.0,0.0,7e-05]
[1778090505424,77.24,81459.64,0.0,1.0,0.0,7e-05]
[1778090506431,77.24,81464.7,0.0,1.0,0.0,7e-05]
[1778090511466,77.24,81462.98,0.0,1.0,0.0,7e-05]
[1778090515494,77.24,81455.5,0.0,1.0,0.0,7e-05]
[1778090520529,77.24,81459.07,0.0,1.0,0.0,7e-05]
[1778090524911,77.24,81465.5,0.0,1.0,0.0,7e-05]
[1778090531606,77.24,81469.31,0.0,1.0,0.0,7e-05]
[1778090536641,77.24,81460.48,0.0,1.0,0.0,7e-05]
[1778090538655,77.24,81458.96,0.0,1.0,0.0,7e-05]
[1778090543691,77.24,81458.95,0.0,1.0,0.0,7e-05]
[1778090548725,77.24,81459.4,0.0,1.0,0.0,7e-05]
[1778090551747,77.24,81453.42,0.0,1.0,0.0,7e-05]
[1778090552755,77.24,81444.18,0.0,1.0,0.0,7e-05]
[1778090553761,77.24,81444.81,0.0,1.0,0.0,7e-05]
[1778090555122,77.24,81435.1,0.0,1.0,0.0,7e-05]
[1778090556783,77.24,81435.23,0.0,1.0,0.0,7e-05]
[1778090558796,77.24,81426.34,0.0,1.0,0.0,7e-05]
[1778090559803,77.24,81426.24,0.0,1.0,0.0,7e-05]
[1778090565193,77.24,81428.23,0.0,1.0,0.0,7e-05]
[1778090570880,77.24,81429.06,0.0,1.0,0.0,7e-05]
[1778090575916,77.24,81427.57,0.0,1.0,0.0,7e-05]
[1778090580951,77.24,81427.22,0.0,1.0,0.0,7e-05]
[1778090585987,77.24,81431.86,0.0,1.0,0.0,7e-05]
[1778090586995,77.24,81439.05,0.0,1.0,0.0,7e-05]
[1778090588000,77.24,81447.97,0.0,1.0,0.0,7e-05]
[1778090589007,77.24,81448.74,0.0,1.0,0.0,7e-05]
[1778090595404,77.24,81447.47,0.0,1.0,0.0,7e-05]
[1778090601092,77.24,81450.73,0.0,1.0,0.0,7e-05]
[1778090606126,77.24,81454.71,0.0,1.0,0.0,7e-05]
[1778090610156,77.24,81447.84,0.0,1.0,0.0,7e-05]
[1778090614184,77.24,81442.68,0.0,1.0,0.0,7e-05]
[1778090619219,77.24,81440.79,0.0,1.0,0.0,7e-05]
[1778090622241,77.24,81435.0,0.0,1.0,0.0,7e-05]
[1778090623248,77.24,81425.56,0.0,1.0,0.0,7e-05]
[1778090624255,77.24,81425.59,0.0,1.0,0.0,7e-05]
[1778090629289,77.24,81427.98,0.0,1.0,0.0,7e-05]
[1778090634323,77.24,81430.27,0.0,1.0,0.0,7e-05]
[1778090639359,77.24,81431.41,0.0,1.0,0.0,7e-05]
[1778090644394,77.24,81431.36,0.0,1.0,0.0,7e-05]
[1778090651445,77.24,81432.86,0.0,1.0,0.0,7e-05]
[1778090656479,77.24,81428.14,0.0,1.0,0.0,7e-05]
[1778090657486,77.24,81425.2,0.0,1.0,0.0,7e-05]
[1778090658495,77.24,81418.93,0.0,1.0,0.0,7e-05]
[1778090663529,77.24,81418.07,0.0,1.0,0.0,7e-05]
[1778090665543,77.24,81406.21,0.0,1.0,0.0,7e-05]
[1778090667558,77.24,81399.18,0.0,1.0,0.0,7e-05]
[1778090669572,77.24,81390.93,0.0,1.0,0.0,8e-05]
[1778090674610,77.24,81391.26,0.0,1.0,0.0,7e-05]
[1778090675617,77.24,81404.45,0.0,1.0,0.0,7e-05]
[1778090676624,77.24,81406.34,0.0,1.0,0.0,7e-05]
[1778090681659,77.24,81409.94,0.0,1.0,0.0,7e-05]
[1778090685688,77.24,81417.53,0.0,1.0,0.0,7e-05]
[1778090689716,77.24,81410.7,0.0,1.0,0.0,7e-05]
[1778090694750,77.24,81412.27,0.0,1.0,0.0,7e-05]
[1778090699785,77.24,81412.11,0.0,1.0,0.0,7e-05]
[1778090704821,77.24,81414.07,0.0,1.0,0.0,7e-05]
[1778090709856,77.24,81415.67,0.0,1.0,0.0,7e-05]
[1778090714895,77.24,81418.82,0.0,1.0,0.0,7e-05]
[1778090716253,77.24,81432.36,0.0,1.0,0.0,7e-05]
[1778090717915,77.24,81430.57,0.0,1.0,0.0,7e-05]
[1778090719927,77.24,81437.24,0.0,1.0,0.0,7e-05]
[1778090720935,77.24,81443.96,0.0,1.0,0.0,7e-05]
[1778090721943,77.24,81443.29,0.0,1.0,0.0,7e-05]
[1778090723955,77.24,81452.59,0.0,1.0,0.0,7e-05]
[1778090724969,77.24,81454.67,0.0,1.0,0.0,7e-05]
[1778090726328,77.24,81447.9,0.0,1.0,0.0,7e-05]
[1778090727982,77.24,81447.83,0.0,1.0,0.0,7e-05]
[1778090733020,77.24,81447.35,0.0,1.0,0.0,7e-05]
[1778090738057,77.24,81442.0,0.0,1.0,0.0,7e-05]
[1778090740070,77.24,81434.8,0.0,1.0,0.0,7e-05]
[1778090745106,77.24,81436.49,0.0,1.0,0.0,7e-05]
[1778090750141,77.24,81432.67,0.0,1.0,0.0,7e-05]
[1778090754168,77.24,81439.32,0.0,1.0,0.0,7e-05]
[1778090759204,77.24,81437.62,0.0,1.0,0.0,7e-05]
[1778090760212,77.24,81431.26,0.0,1.0,0.0,7e-05]
[1778090761217,77.24,81426.65,0.0,1.0,0.0,7e-05]
[1778090763231,77.24,81435.03,0.0,1.0,0.0,7e-05]
[1778090766608,77.24,81417.7,0.0,1.0,0.0,7e-05]
[1778090768267,77.24,81412.29,0.0,1.0,0.0,7e-05]
[1778090773302,77.24,81412.91,0.0,1.0,0.0,7e-05]
[1778090778355,77.24,81413.1,0.0,1.0,0.0,7e-05]
[1778090780351,77.24,81425.03,0.0,1.0,0.0,7e-05]
[1778090784379,77.24,81433.21,0.0,1.0,0.0,7e-05]
[1778090789414,77.24,81431.54,0.0,1.0,0.0,7e-05]
[1778090794450,77.24,81428.64,0.0,1.0,0.0,7e-05]
[1778090799486,77.24,81429.32,0.0,1.0,0.0,7e-05]
[1778090805528,77.24,81429.04,0.0,1.0,0.0,7e-05]
[1778090809557,77.24,81434.19,0.0,1.0,0.0,7e-05]
[1778090814593,77.24,81431.88,0.0,1.0,0.0,7e-05]
[1778090819627,77.24,81433.18,0.0,1.0,0.0,7e-05]
[1778090824671,77.24,81431.77,0.0,1.0,0.0,7e-05]
[1778090829698,77.24,81433.41,0.0,1.0,0.0,7e-05]
[1778090834741,77.24,81430.47,0.0,1.0,0.0,7e-05]
[1778090836749,77.24,81417.99,0.0,1.0,0.0,7e-05]
[1778090837754,77.24,81418.97,0.0,1.0,0.0,7e-05]
[1778090842789,77.24,81421.17,0.0,1.0,0.0,7e-05]
[1778090847825,77.24,81421.52,0.0,1.0,0.0,7e-05]
[1778090852859,77.24,81420.56,0.0,1.0,0.0,7e-05]
[1778090859908,77.24,81421.75,0.0,1.0,0.0,7e-05]
[1778090864945,77.24,81420.8,0.0,1.0,0.0,7e-05]
[1778090868971,77.24,81415.74,0.0,1.0,0.0,7e-05]
[1778090871992,77.24,81421.32,0.0,1.0,0.0,7e-05]
[1778090877429,77.24,81421.13,0.0,1.0,0.0,7e-05]
[1778090883068,77.24,81421.88,0.0,1.0,0.0,7e-05]
[1778090885083,77.24,81414.93,0.0,1.0,0.0,7e-05]
[1778090887498,77.24,81412.0,0.0,1.0,0.0,7e-05]
[1778090890118,77.24,81408.19,0.0,1.0,0.0,7e-05]
[1778090895153,77.24,81410.41,0.0,1.0,0.0,7e-05]
[1778090900190,77.24,81411.82,0.0,1.0,0.0,7e-05]
[1778090905222,77.24,81412.63,0.0,1.0,0.0,7e-05]
[1778090912272,77.24,81412.18,0.0,1.0,0.0,7e-05]
[1778090917709,77.24,81417.71,0.0,1.0,0.0,7e-05]
[1778090923349,77.24,81414.54,0.0,1.0,0.0,7e-05]
[1778090928384,77.24,81414.36,0.0,1.0,0.0,7e-05]
[1778090936441,77.24,81416.43,0.0,1.0,0.0,7e-05]
[1778090937852,77.24,81407.01,0.0,1.0,0.0,7e-05]
[1778090939465,77.24,81403.67,0.0,1.0,0.0,7e-05]
[1778090944496,77.24,81402.05,0.0,1.0,0.0,7e-05]
[1778090945503,77.24,81395.41,0.0,1.0,0.0,7e-05]
[1778090946511,77.24,81391.18,0.0,1.0,0.0,7e-05]
[1778090947924,77.24,81382.73,0.0,1.0,0.0,7e-05]
[1778090949542,77.24,81379.09,0.0,1.0,0.0,7e-05]
[1778090954603,77.24,81377.33,0.0,1.0,0.0,7e-05]
[1778090955609,77.24,81383.16,0.0,1.0,0.0,7e-05]
[1778090956617,77.24,81387.82,0.0,1.0,0.0,7e-05]
[1778090961651,77.24,81383.46,0.0,1.0,0.0,7e-05]
[1778090966701,77.24,81383.14,0.0,1.0,0.0,7e-05]
[1778090971736,77.24,81382.08,0.0,1.0,0.0,7e-05]
[1778090976772,77.24,81379.68,0.0,1.0,0.0,7e-05]
[1778090981806,77.24,81372.58,0.0,1.0,0.0,7e-05]
[1778090984830,77.24,81380.44,0.0,1.0,0.0,7e-05]
[1778090985838,77.24,81380.75,0.0,1.0,0.0,7e-05]
[1778090990872,77.24,81384.64,0.0,1.0,0.0,7e-05]
[1778090991879,77.24,81400.75,0.0,1.0,0.0,7e-05]
[1778090992886,77.24,81414.39,0.0,1.0,0.0,7e-05]
[1778090994900,77.24,81424.33,0.0,1.0,0.0,6e-05]
[1778090995907,77.24,81428.79,0.0,1.0,0.0,6e-05]
[1778090999936,77.24,81423.5,0.0,1.0,0.0,6e-05]
[1778091002956,77.24,81418.49,0.0,1.0,0.0,7e-05]
[1778091007991,77.24,81419.08,0.0,1.0,0.0,7e-05]
[1778091013028,77.24,81398.61,0.0,1.0,0.0,7e-05]
[1778091014035,77.24,81398.87,0.0,1.0,0.0,7e-05]
[1778091016047,77.24,81393.7,0.0,1.0,0.0,7e-05]
[1778091018416,77.24,81398.62,0.0,1.0,0.0,7e-05]
[1778091024107,77.24,81386.62,0.0,1.0,0.0,7e-05]
[1778091025112,77.24,81381.4,0.0,1.0,0.0,7e-05]
[1778091031155,77.24,81384.19,0.0,1.0,0.0,7e-05]
[1778091036190,77.24,81373.81,0.0,1.0,0.0,7e-05]
[1778091038556,77.24,81372.88,0.0,1.0,0.0,7e-05]
[1778091044246,77.24,81372.84,0.0,1.0,0.0,7e-05]
[1778091049282,77.24,81372.76,0.0,1.0,0.0,7e-05]
[1778091053312,77.24,81373.85,0.0,1.0,0.0,7e-05]
[1778091054321,77.24,81373.71,0.0,1.0,0.0,7e-05]
[1778091059352,77.24,81377.78,0.0,1.0,0.0,7e-05]
[1778091064386,77.24,81374.72,0.0,1.0,0.0,7e-05]
[1778091069421,77.24,81379.68,0.0,1.0,0.0,7e-05]
[1778091070429,77.24,81386.2,0.0,1.0,0.0,7e-05]
[1778091075463,77.24,81388.21,0.0,1.0,0.0,7e-05]
[1778091080499,77.24,81384.05,0.0,1.0,0.0,7e-05]
[1778091085534,77.24,81379.1,0.0,1.0,0.0,7e-05]
[1778091090568,77.24,81377.94,0.0,1.0,0.0,7e-05]
[1778091093589,77.24,81372.99,0.0,1.0,0.0,7e-05]
[1778091096610,77.24,81369.88,0.0,1.0,0.0,7e-05]
[1778091098988,77.24,81353.1,0.0,1.0,0.0,7e-05]
[1778091099632,77.24,81353.1,0.0,1.0,0.0,7e-05]
[1778091102653,77.24,81361.17,0.0,1.0,0.0,7e-05]
[1778091103661,77.24,81369.15,0.0,1.0,0.0,7e-05]
[1778091104671,77.24,81372.31,0.0,1.0,0.0,7e-05]
[1778091109703,77.24,81375.53,0.0,1.0,0.0,7e-05]
[1778091112724,77.24,81376.05,0.0,1.0,0.0,7e-05]
[1778091117759,77.24,81373.78,0.0,1.0,0.0,7e-05]
[1778091122794,77.24,81359.42,0.0,1.0,0.0,7e-05]
[1778091123802,77.24,81356.19,0.0,1.0,0.0,7e-05]
[1778091126834,77.24,81318.65,0.0,1.0,0.0,8e-05]
[1778091127837,77.24,81311.19,0.0,1.0,0.0,8e-05]
[1778091128845,77.24,81309.09,0.0,1.0,0.0,8e-05]
[1778091129856,77.24,81303.1,0.0,1.0,0.0,8e-05]
[1778091130859,77.24,81298.06,0.0,1.0,0.0,8e-05]
[1778091132874,77.24,81293.65,0.0,1.0,0.0,8e-05]
[1778091137911,77.24,81295.6,0.0,1.0,0.0,8e-05]
[1778091142030,77.24,81286.87,0.0,1.0,0.0,8e-05]
[1778091142993,77.24,81272.89,0.0,1.0,0.0,8e-05]
[1778091143995,77.24,81246.37,0.0,1.0,0.0,9e-05]
[1778091144997,77.24,81246.86,0.0,1.0,0.0,9e-05]
[1778091147011,77.24,81257.46,0.0,1.0,0.0,9e-05]
[1778091148020,77.24,81264.61,0.0,1.0,0.0,9e-05]
[1778091152092,77.24,81269.65,0.0,1.0,0.0,8e-05]
[1778091153109,77.24,81275.01,0.0,1.0,0.0,8e-05]
[1778091154115,77.24,81282.63,0.0,1.0,0.0,8e-05]
[1778091155120,77.24,81288.09,0.0,1.0,0.0,8e-05]
[1778091158141,77.24,81279.84,0.0,1.0,0.0,8e-05]
[1778091163181,77.24,81278.48,0.0,1.0,0.0,8e-05]
[1778091168211,77.24,81280.13,0.0,1.0,0.0,8e-05]
[1778091173246,77.24,81281.44,0.0,1.0,0.0,8e-05]
[1778091178282,77.24,81282.8,0.0,1.0,0.0,8e-05]
[1778091179614,77.24,81289.32,0.0,1.0,0.0,8e-05]
[1778091181303,77.24,81294.57,0.0,1.0,0.0,8e-05]
[1778091183319,77.24,81288.85,0.0,1.0,0.0,8e-05]
[1778091187348,77.24,81295.06,0.0,1.0,0.0,8e-05]
[1778091191375,77.24,81287.31,0.0,1.0,0.0,8e-05]
[1778091194400,77.24,81280.23,0.0,1.0,0.0,8e-05]
[1778091196414,77.24,81287.03,0.0,1.0,0.0,8e-05]
[1778091197420,77.24,81294.85,0.0,1.0,0.0,8e-05]
[1778091199771,77.24,81315.51,0.0,1.0,0.0,8e-05]
[1778091203460,77.24,81316.07,0.0,1.0,0.0,8e-05]
[1778091205488,77.24,81327.27,0.0,1.0,0.0,7e-05]
[1778091206493,77.24,81343.49,0.0,1.0,0.0,7e-05]
[1778091207500,77.24,81358.04,0.0,1.0,0.0,7e-05]
[1778091209847,77.24,81365.48,0.0,1.0,0.0,7e-05]
[1778091212540,77.24,81379.69,0.0,1.0,0.0,7e-05]
[1778091213542,77.24,81392.28,0.0,1.0,0.0,6e-05]
[1778091214549,77.24,81403.95,0.0,1.0,0.0,6e-05]
[1778091215558,77.24,81411.5,0.0,1.0,0.0,6e-05]
[1778091220594,77.24,81413.12,0.0,1.0,0.0,6e-05]
[1778091221601,77.24,81418.66,0.0,1.0,0.0,6e-05]
[1778091222608,77.24,81421.95,0.0,1.0,0.0,6e-05]
[1778091227643,77.24,81421.81,0.0,1.0,0.0,6e-05]
[1778091231671,77.24,81415.77,0.0,1.0,0.0,6e-05]
[1778091236707,77.24,81414.78,0.0,1.0,0.0,6e-05]
[1778091237713,77.24,81409.26,0.0,1.0,0.0,6e-05]
[1778091240056,77.24,81404.0,0.0,1.0,0.0,6e-05]
[1778091242750,77.24,81402.16,0.0,1.0,0.0,6e-05]
[1778091244785,77.24,81395.25,0.0,1.0,0.0,6e-05]
[1778091245791,77.24,81392.24,0.0,1.0,0.0,6e-05]
[1778091250828,77.24,81396.27,0.0,1.0,0.0,6e-05]
[1778091255863,77.24,81397.54,0.0,1.0,0.0,6e-05]
[1778091260207,77.24,81410.18,0.0,1.0,0.0,6e-05]
[1778091260899,77.24,81410.18,0.0,1.0,0.0,6e-05]
[1778091265933,77.24,81414.99,0.0,1.0,0.0,6e-05]
[1778091266940,77.24,81418.24,0.0,1.0,0.0,6e-05]
[1778091270277,77.24,81433.43,0.0,1.0,0.0,6e-05]
[1778091270968,77.24,81433.43,0.0,1.0,0.0,6e-05]
[1778091276004,77.24,81427.81,0.0,1.0,0.0,6e-05]
[1778091280347,77.24,81434.89,0.0,1.0,0.0,6e-05]
[1778091283051,77.24,81441.85,0.0,1.0,0.0,6e-05]
[1778091288088,77.24,81440.58,0.0,1.0,0.0,6e-05]
[1778091289094,77.24,81449.81,0.0,1.0,0.0,6e-05]
[1778091290417,77.24,81452.61,0.0,1.0,0.0,6e-05]
[1778091296145,77.24,81453.86,0.0,1.0,0.0,6e-05]
[1778091301179,77.24,81453.49,0.0,1.0,0.0,6e-05]
[1778091306223,77.24,81456.79,0.0,1.0,0.0,6e-05]
[1778091308233,77.24,81465.07,0.0,1.0,0.0,6e-05]
[1778091309241,77.24,81475.48,0.0,1.0,0.0,5e-05]
[1778091310249,77.24,81478.34,0.0,1.0,0.0,5e-05]
[1778091313269,77.24,81485.59,0.0,1.0,0.0,5e-05]
[1778091314278,77.24,81487.45,0.0,1.0,0.0,5e-05]
[1778091315282,77.24,81492.48,0.0,1.0,0.0,5e-05]
[1778091316290,77.24,81498.93,0.0,1.0,0.0,5e-05]
[1778091317297,77.24,81501.29,0.0,1.0,0.0,5e-05]
[1778091320322,77.24,81496.0,0.0,1.0,0.0,5e-05]
[1778091323340,77.24,81491.41,0.0,1.0,0.0,5e-05]
[1778091326363,77.24,81488.65,0.0,1.0,0.0,5e-05]
[1778091331396,77.24,81480.41,0.0,1.0,0.0,5e-05]
[1778091333410,77.24,81485.48,0.0,1.0,0.0,5e-05]
[1778091338447,77.24,81485.28,0.0,1.0,0.0,5e-05]
[1778091340459,77.24,81481.63,0.0,1.0,0.0,5e-05]
[1778091345501,77.24,81482.72,0.0,1.0,0.0,5e-05]
[1778091350836,77.24,81481.81,0.0,1.0,0.0,5e-05]
[1778091356574,77.24,81482.88,0.0,1.0,0.0,5e-05]
[1778091361611,77.24,81480.71,0.0,1.0,0.0,5e-05]
[1778091366649,77.24,81480.53,0.0,1.0,0.0,5e-05]
[1778091371682,77.24,81483.73,0.0,1.0,0.0,5e-05]
[1778091375710,77.24,81491.92,0.0,1.0,0.0,5e-05]
[1778091381057,77.24,81493.27,0.0,1.0,0.0,5e-05]
[1778091386787,77.24,81494.44,0.0,1.0,0.0,5e-05]
[1778091391822,77.24,81494.18,0.0,1.0,0.0,5e-05]
[1778091396857,77.24,81493.24,0.0,1.0,0.0,5e-05]
[1778091401892,77.24,81492.88,0.0,1.0,0.0,5e-05]
[1778091406927,77.24,81492.1,0.0,1.0,0.0,5e-05]
[1778091411267,77.24,81499.75,0.0,1.0,0.0,5e-05]
[1778091412970,77.24,81501.69,0.0,1.0,0.0,5e-05]
[1778091416999,77.24,81506.18,0.0,1.0,0.0,5e-05]
[1778091419013,77.24,81512.07,0.0,1.0,0.0,5e-05]
[1778091421337,77.24,81525.67,0.0,1.0,0.0,5e-05]
[1778091422037,77.24,81525.67,0.0,1.0,0.0,5e-05]
[1778091426065,77.24,81520.29,0.0,1.0,0.0,5e-05]
[1778091427074,77.24,81517.43,0.0,1.0,0.0,5e-05]
[1778091430092,77.24,81513.82,0.0,1.0,0.0,5e-05]
[1778091435129,77.24,81513.98,0.0,1.0,0.0,5e-05]
[1778091437141,77.24,81525.36,0.0,1.0,0.0,5e-05]
[1778091438148,77.24,81525.56,0.0,1.0,0.0,5e-05]
[1778091443184,77.24,81526.46,0.0,1.0,0.0,5e-05]
[1778091448218,77.24,81529.34,0.0,1.0,0.0,5e-05]
[1778091453253,77.24,81528.95,0.0,1.0,0.0,5e-05]
[1778091458288,77.24,81530.8,0.0,1.0,0.0,5e-05]
[1778091463324,77.24,81530.97,0.0,1.0,0.0,5e-05]
[1778091468358,77.24,81529.23,0.0,1.0,0.0,5e-05]
[1778091473393,77.24,81530.53,0.0,1.0,0.0,5e-05]
[1778091478428,77.24,81538.73,0.0,1.0,0.0,5e-05]
[1778091480443,77.24,81541.24,0.0,1.0,0.0,5e-05]
[1778091482456,77.24,81535.01,0.0,1.0,0.0,5e-05]
[1778091484474,77.24,81531.61,0.0,1.0,0.0,5e-05]
[1778091489523,77.24,81535.37,0.0,1.0,0.0,5e-05]
[1778091494544,77.24,81537.18,0.0,1.0,0.0,5e-05]
[1778091499578,77.24,81536.38,0.0,1.0,0.0,5e-05]
[1778091504612,77.24,81538.64,0.0,1.0,0.0,5e-05]
[1778091509649,77.24,81537.06,0.0,1.0,0.0,5e-05]
[1778091514684,77.24,81537.22,0.0,1.0,0.0,4e-05]
[1778091519720,77.24,81539.53,0.0,1.0,0.0,4e-05]
[1778091525762,77.24,81540.01,0.0,1.0,0.0,4e-05]
[1778091530798,77.24,81532.96,0.0,1.0,0.0,5e-05]
[1778091535833,77.24,81531.01,0.0,1.0,0.0,5e-05]
[1778091540867,77.24,81533.33,0.0,1.0,0.0,5e-05]
[1778091546909,77.24,81534.54,0.0,1.0,0.0,5e-05]
[1778091552252,77.24,81523.63,0.0,1.0,0.0,5e-05]
[1778091552957,77.24,81523.63,0.0,1.0,0.0,5e-05]
[1778091553967,77.24,81516.49,0.0,1.0,0.0,5e-05]
[1778091554973,77.24,81514.91,0.0,1.0,0.0,5e-05]
[1778091560014,77.24,81514.11,0.0,1.0,0.0,5e-05]
[1778091565048,77.24,81513.72,0.0,1.0,0.0,5e-05]
[1778091570079,77.24,81515.13,0.0,1.0,0.0,5e-05]
[1778091575116,77.24,81513.1,0.0,1.0,0.0,5e-05]
[1778091580149,77.24,81508.44,0.0,1.0,0.0,5e-05]
[1778091585186,77.24,81504.91,0.0,1.0,0.0,5e-05]
[1778091586192,77.24,81497.75,0.0,1.0,0.0,5e-05]
[1778091587200,77.24,81494.87,0.0,1.0,0.0,5e-05]
[1778091589215,77.24,81490.13,0.0,1.0,0.0,5e-05]
[1778091594249,77.24,81485.77,0.0,1.0,0.0,5e-05]
[1778091599284,77.24,81484.9,0.0,1.0,0.0,5e-05]
[1778091602602,77.24,81471.17,0.0,1.0,0.0,5e-05]
[1778091603312,77.24,81470.9,0.0,1.0,0.0,5e-05]
[1778091604319,77.24,81469.44,0.0,1.0,0.0,5e-05]
[1778091609354,77.24,81466.61,0.0,1.0,0.0,5e-05]
[1778091615403,77.24,81466.54,0.0,1.0,0.0,5e-05]
[1778091617418,77.24,81471.62,0.0,1.0,0.0,5e-05]
[1778091622744,77.24,81473.36,0.0,1.0,0.0,5e-05]
[1778091624466,77.24,81476.38,0.0,1.0,0.0,5e-05]
[1778091630511,77.24,81476.05,0.0,1.0,0.0,5e-05]
[1778091635545,77.24,81481.48,0.0,1.0,0.0,5e-05]
[1778091638566,77.24,81486.0,0.0,1.0,0.0,5e-05]
[1778091643602,77.24,81485.89,0.0,1.0,0.0,5e-05]
[1778091649644,77.24,81486.96,0.0,1.0,0.0,5e-05]
[1778091656692,77.24,81487.64,0.0,1.0,0.0,5e-05]
[1778091661727,77.24,81488.58,0.0,1.0,0.0,5e-05]
[1778091666763,77.24,81488.78,0.0,1.0,0.0,5e-05]
[1778091673811,77.24,81489.34,0.0,1.0,0.0,5e-05]
[1778091681866,77.24,81488.44,0.0,1.0,0.0,5e-05]
[1778091683168,77.24,81478.01,0.0,1.0,0.0,5e-05]
[1778091684888,77.24,81468.6,0.0,1.0,0.0,5e-05]
[1778091686903,77.24,81466.88,0.0,1.0,0.0,5e-05]
[1778091691937,77.24,81464.69,0.0,1.0,0.0,5e-05]
[1778091696972,77.24,81463.8,0.0,1.0,0.0,5e-05]
[1778091698986,77.24,81469.27,0.0,1.0,0.0,5e-05]
[1778091699994,77.24,81474.77,0.0,1.0,0.0,5e-05]
[1778091705031,77.24,81475.39,0.0,1.0,0.0,5e-05]
[1778091706046,77.24,81483.21,0.0,1.0,0.0,5e-05]
[1778091708053,77.24,81492.2,0.0,1.0,0.0,5e-05]
[1778091713377,77.24,81491.43,0.0,1.0,0.0,5e-05]
[1778091719131,77.24,81487.33,0.0,1.0,0.0,5e-05]
[1778091724167,77.24,81486.93,0.0,1.0,0.0,5e-05]
[1778091727186,77.24,81480.51,0.0,1.0,0.0,5e-05]
[1778091732221,77.24,81480.05,0.0,1.0,0.0,5e-05]
[1778091738263,77.24,81485.79,0.0,1.0,0.0,5e-05]
[1778091743587,77.24,81485.6,0.0,1.0,0.0,5e-05]
[1778091749342,77.24,81486.02,0.0,1.0,0.0,5e-05]
[1778091752361,77.24,81481.74,0.0,1.0,0.0,5e-05]
[1778091758403,77.24,81479.5,0.0,1.0,0.0,5e-05]
[1778091763731,77.24,81480.01,0.0,1.0,0.0,5e-05]
[1778091768473,77.24,81473.87,0.0,1.0,0.0,5e-05]
[1778091773805,77.24,81477.75,0.0,1.0,0.0,5e-05]
[1778091779551,77.24,81477.58,0.0,1.0,0.0,5e-05]
[1778091784584,77.24,81474.15,0.0,1.0,0.0,5e-05]
[1778091789622,77.24,81476.9,0.0,1.0,0.0,5e-05]
[1778091793946,77.24,81468.55,0.0,1.0,0.0,5e-05]
[1778091794657,77.24,81468.55,0.0,1.0,0.0,5e-05]
[1778091799693,77.24,81472.42,0.0,1.0,0.0,5e-05]
[1778091804728,77.24,81470.4,0.0,1.0,0.0,5e-05]
[1778091809763,77.24,81472.15,0.0,1.0,0.0,5e-05]
[1778091811787,77.24,81481.74,0.0,1.0,0.0,5e-05]
[1778091812793,77.24,81488.34,0.0,1.0,0.0,5e-05]
[1778091813800,77.24,81489.84,0.0,1.0,0.0,5e-05]
[1778091815815,77.24,81494.95,0.0,1.0,0.0,5e-05]
[1778091817830,77.24,81498.15,0.0,1.0,0.0,4e-05]
[1778091824884,77.24,81498.21,0.0,1.0,0.0,4e-05]
[1778091829920,77.24,81493.61,0.0,1.0,0.0,5e-05]
[1778091831933,77.24,81488.29,0.0,1.0,0.0,5e-05]
[1778091837975,77.24,81488.86,0.0,1.0,0.0,5e-05]
[1778091840996,77.24,81479.79,0.0,1.0,0.0,5e-05]
[1778091842003,77.24,81478.76,0.0,1.0,0.0,5e-05]
[1778091847039,77.24,81476.18,0.0,1.0,0.0,5e-05]
[1778091851070,77.24,81472.17,0.0,1.0,0.0,5e-05]
[1778091852074,77.24,81466.72,0.0,1.0,0.0,5e-05]
[1778091853081,77.24,81464.54,0.0,1.0,0.0,5e-05]
[1778091858116,77.24,81465.68,0.0,1.0,0.0,5e-05]
[1778091863151,77.24,81465.44,0.0,1.0,0.0,5e-05]
[1778091869195,77.24,81463.89,0.0,1.0,0.0,5e-05]
[1778091874506,77.24,81464.48,0.0,1.0,0.0,5e-05]
[1778091880272,77.24,81464.08,0.0,1.0,0.0,5e-05]
[1778091885307,77.24,81463.18,0.0,1.0,0.0,5e-05]
[1778091890343,77.24,81464.25,0.0,1.0,0.0,5e-05]
[1778091893364,77.24,81469.64,0.0,1.0,0.0,5e-05]
[1778091896384,77.24,81462.69,0.0,1.0,0.0,5e-05]
[1778091901419,77.24,81462.07,0.0,1.0,0.0,5e-05]
[1778091902426,77.24,81455.91,0.0,1.0,0.0,5e-05]
[1778091903433,77.24,81452.63,0.0,1.0,0.0,5e-05]
[1778091908469,77.24,81451.93,0.0,1.0,0.0,5e-05]
[1778091913504,77.24,81453.44,0.0,1.0,0.0,5e-05]
[1778091914839,77.24,81443.58,0.0,1.0,0.0,5e-05]
[1778091916525,77.24,81441.86,0.0,1.0,0.0,5e-05]
[1778091921559,77.24,81442.54,0.0,1.0,0.0,5e-05]
[1778091924910,77.24,81452.23,0.0,1.0,0.0,5e-05]
[1778091926595,77.24,81456.34,0.0,1.0,0.0,5e-05]
[1778091928608,77.24,81461.8,0.0,1.0,0.0,5e-05]
[1778091933646,77.24,81464.16,0.0,1.0,0.0,5e-05]
[1778091938678,77.24,81466.18,0.0,1.0,0.0,5e-05]
[1778091940693,77.24,81470.81,0.0,1.0,0.0,5e-05]
[1778091945053,77.24,81488.81,0.0,1.0,0.0,4e-05]
[1778091945736,77.24,81488.81,0.0,1.0,0.0,4e-05]
[1778091946743,77.24,81489.33,0.0,1.0,0.0,4e-05]
[1778091951783,77.24,81493.57,0.0,1.0,0.0,4e-05]
[1778091956816,77.24,81491.1,0.0,1.0,0.0,4e-05]
[1778091961851,77.24,81492.02,0.0,1.0,0.0,4e-05]
[1778091966885,77.24,81492.64,0.0,1.0,0.0,4e-05]
[1778091971921,77.24,81493.3,0.0,1.0,0.0,4e-05]
[1778091976957,77.24,81495.56,0.0,1.0,0.0,4e-05]
[1778091981991,77.24,81496.27,0.0,1.0,0.0,4e-05]
[1778091987034,77.24,81496.95,0.0,1.0,0.0,4e-05]
[1778091992068,77.24,81499.18,0.0,1.0,0.0,4e-05]
[1778091997103,77.24,81503.03,0.0,1.0,0.0,4e-05]
[1778092002138,77.24,81503.04,0.0,1.0,0.0,4e-05]
[1778092007173,77.24,81502.0,0.0,1.0,0.0,4e-05]
[1778092012208,77.24,81502.51,0.0,1.0,0.0,4e-05]
[1778092016236,77.24,81496.65,0.0,1.0,0.0,4e-05]
[1778092017244,77.24,81495.07,0.0,1.0,0.0,4e-05]
[1778092022278,77.24,81496.13,0.0,1.0,0.0,4e-05]
[1778092028320,77.24,81496.22,0.0,1.0,0.0,4e-05]
[1778092033355,77.24,81494.68,0.0,1.0,0.0,4e-05]
[1778092038390,77.24,81496.59,0.0,1.0,0.0,4e-05]
[1778092043426,77.24,81493.89,0.0,1.0,0.0,4e-05]
[1778092045758,77.24,81494.47,0.0,1.0,0.0,4e-05]
[1778092048462,77.24,81494.53,0.0,1.0,0.0,4e-05]
[1778092054503,77.24,81496.69,0.0,1.0,0.0,4e-05]
[1778092059539,77.24,81501.77,0.0,1.0,0.0,4e-05]
[1778092064574,77.24,81503.68,0.0,1.0,0.0,4e-05]
[1778092069609,77.24,81498.38,0.0,1.0,0.0,4e-05]
[1778092074644,77.24,81497.9,0.0,1.0,0.0,4e-05]
[1778092079679,77.24,81498.24,0.0,1.0,0.0,4e-05]
[1778092084715,77.24,81502.04,0.0,1.0,0.0,4e-05]
[1778092089749,77.24,81501.92,0.0,1.0,0.0,4e-05]
[1778092094784,77.24,81506.0,0.0,1.0,0.0,4e-05]
[1778092099819,77.24,81505.18,0.0,1.0,0.0,4e-05]
[1778092104854,77.24,81505.13,0.0,1.0,0.0,4e-05]
[1778092109891,77.24,81502.97,0.0,1.0,0.0,4e-05]
[1778092116260,77.24,81503.04,0.0,1.0,0.0,4e-05]
[1778092123990,77.24,81502.54,0.0,1.0,0.0,4e-05]
[1778092129024,77.24,81502.04,0.0,1.0,0.0,4e-05]
[1778092137081,77.24,81502.27,0.0,1.0,0.0,4e-05]
[1778092142116,77.24,81502.23,0.0,1.0,0.0,4e-05]
[1778092151183,77.24,81502.9,0.0,1.0,0.0,4e-05]
[1778092156218,77.24,81501.46,0.0,1.0,0.0,4e-05]
[1778092161253,77.24,81503.86,0.0,1.0,0.0,4e-05]
[1778092164274,77.24,81498.61,0.0,1.0,0.0,4e-05]
[1778092169309,77.24,81499.95,0.0,1.0,0.0,4e-05]
[1778092174344,77.24,81498.5,0.0,1.0,0.0,4e-05]
[1778092179379,77.24,81499.32,0.0,1.0,0.0,4e-05]
[1778092184414,77.24,81494.8,0.0,1.0,0.0,4e-05]
[1778092189450,77.24,81494.72,0.0,1.0,0.0,4e-05]
[1778092194485,77.24,81489.38,0.0,1.0,0.0,4e-05]
[1778092195491,77.24,81475.68,0.0,1.0,0.0,4e-05]
[1778092196822,77.24,81463.9,0.0,1.0,0.0,4e-05]
[1778092198512,77.24,81461.97,0.0,1.0,0.0,4e-05]
[1778092201538,77.24,81448.89,0.0,1.0,0.0,5e-05]
[1778092202540,77.24,81437.18,0.0,1.0,0.0,5e-05]
[1778092203547,77.24,81430.09,0.0,1.0,0.0,5e-05]
[1778092204555,77.24,81424.99,0.0,1.0,0.0,5e-05]
[1778092208587,77.24,81418.04,0.0,1.0,0.0,5e-05]
[1778092210601,77.24,81412.59,0.0,1.0,0.0,5e-05]
[1778092212615,77.24,81422.14,0.0,1.0,0.0,5e-05]
[1778092217649,77.24,81425.07,0.0,1.0,0.0,5e-05]
[1778092222685,77.24,81427.66,0.0,1.0,0.0,5e-05]
[1778092227720,77.24,81426.13,0.0,1.0,0.0,5e-05]
[1778092232755,77.24,81425.49,0.0,1.0,0.0,5e-05]
[1778092237791,77.24,81423.49,0.0,1.0,0.0,5e-05]
[1778092240811,77.24,81441.23,0.0,1.0,0.0,5e-05]
[1778092241817,77.24,81445.7,0.0,1.0,0.0,4e-05]
[1778092247183,77.24,81451.24,0.0,1.0,0.0,4e-05]
[1778092251887,77.24,81455.29,0.0,1.0,0.0,4e-05]
[1778092257254,77.24,81455.36,0.0,1.0,0.0,4e-05]
[1778092262966,77.24,81454.77,0.0,1.0,0.0,4e-05]
[1778092264979,77.24,81446.77,0.0,1.0,0.0,4e-05]
[1778092267328,77.24,81455.08,0.0,1.0,0.0,4e-05]
[1778092269007,77.24,81456.62,0.0,1.0,0.0,4e-05]
[1778092270017,77.24,81463.41,0.0,1.0,0.0,4e-05]
[1778092271021,77.24,81464.45,0.0,1.0,0.0,4e-05]
[1778092274042,77.24,81470.03,0.0,1.0,0.0,4e-05]
[1778092275049,77.24,81476.95,0.0,1.0,0.0,4e-05]
[1778092276055,77.24,81477.93,0.0,1.0,0.0,4e-05]
[1778092279082,77.24,81482.99,0.0,1.0,0.0,4e-05]
[1778092280090,77.24,81489.06,0.0,1.0,0.0,4e-05]
[1778092282107,77.24,81482.46,0.0,1.0,0.0,4e-05]
[1778092283114,77.24,81477.46,0.0,1.0,0.0,4e-05]
[1778092288149,77.24,81480.0,0.0,1.0,0.0,4e-05]
[1778092293184,77.24,81481.58,0.0,1.0,0.0,4e-05]
[1778092298219,77.24,81482.29,0.0,1.0,0.0,4e-05]
[1778092300234,77.24,81472.9,0.0,1.0,0.0,4e-05]
[1778092301240,77.24,81473.72,0.0,1.0,0.0,4e-05]
[1778092306280,77.24,81475.92,0.0,1.0,0.0,4e-05]
[1778092308289,77.24,81465.37,0.0,1.0,0.0,4e-05]
[1778092310303,77.24,81457.0,0.0,1.0,0.0,4e-05]
[1778092311311,77.24,81455.52,0.0,1.0,0.0,4e-05]
[1778092315338,77.24,81445.82,0.0,1.0,0.0,4e-05]
[1778092316348,77.24,81440.42,0.0,1.0,0.0,4e-05]
[1778092319370,77.24,81439.24,0.0,1.0,0.0,4e-05]
[1778092324401,77.24,81435.07,0.0,1.0,0.0,4e-05]
[1778092328430,77.24,81429.72,0.0,1.0,0.0,5e-05]
[1778092333463,77.24,81425.95,0.0,1.0,0.0,5e-05]
[1778092338499,77.24,81428.66,0.0,1.0,0.0,5e-05]
[1778092343534,77.24,81427.71,0.0,1.0,0.0,5e-05]
[1778092344544,77.24,81434.56,0.0,1.0,0.0,4e-05]
[1778092345548,77.24,81438.31,0.0,1.0,0.0,4e-05]
[1778092350587,77.24,81437.88,0.0,1.0,0.0,4e-05]
[1778092355622,77.24,81440.13,0.0,1.0,0.0,4e-05]
[1778092360653,77.24,81440.18,0.0,1.0,0.0,4e-05]
[1778092361660,77.24,81419.18,0.0,1.0,0.0,5e-05]
[1778092362668,77.24,81413.95,0.0,1.0,0.0,5e-05]
[1778092364678,77.24,81391.64,0.0,1.0,0.0,5e-05]
[1778092365689,77.24,81389.25,0.0,1.0,0.0,5e-05]
[1778092370724,77.24,81385.87,0.0,1.0,0.0,5e-05]
[1778092376766,77.24,81388.11,0.0,1.0,0.0,5e-05]
[1778092381800,77.24,81384.8,0.0,1.0,0.0,5e-05]
[1778092382807,77.24,81375.75,0.0,1.0,0.0,5e-05]
[1778092383815,77.24,81374.19,0.0,1.0,0.0,5e-05]
[1778092384822,77.24,81362.73,0.0,1.0,0.0,5e-05]
[1778092385829,77.24,81357.47,0.0,1.0,0.0,5e-05]
[1778092386838,77.24,81343.94,0.0,1.0,0.0,5e-05]
[1778092388198,77.24,81350.81,0.0,1.0,0.0,5e-05]
[1778092389860,77.24,81374.36,0.0,1.0,0.0,5e-05]
[1778092390868,77.24,81396.41,0.0,1.0,0.0,5e-05]
[1778092391876,77.24,81398.55,0.0,1.0,0.0,5e-05]
[1778092392915,77.24,81391.75,0.0,1.0,0.0,5e-05]
[1778092393901,77.24,81395.3,0.0,1.0,0.0,5e-05]
[1778092394907,77.24,81401.42,0.0,1.0,0.0,5e-05]
[1778092395921,77.24,81402.56,0.0,1.0,0.0,5e-05]
[1778092400949,77.24,81403.41,0.0,1.0,0.0,5e-05]
[1778092405986,77.24,81404.55,0.0,1.0,0.0,5e-05]
[1778092408327,77.24,81409.93,0.0,1.0,0.0,5e-05]
[1778092410013,77.24,81412.69,0.0,1.0,0.0,5e-05]
[1778092415047,77.24,81410.14,0.0,1.0,0.0,5e-05]
[1778092420082,77.24,81406.42,0.0,1.0,0.0,5e-05]
[1778092425120,77.24,81408.69,0.0,1.0,0.0,5e-05]
[1778092430153,77.24,81407.54,0.0,1.0,0.0,5e-05]
[1778092433175,77.24,81402.51,0.0,1.0,0.0,5e-05]
[1778092438538,77.24,81407.63,0.0,1.0,0.0,5e-05]
[1778092441231,77.24,81399.79,0.0,1.0,0.0,5e-05]
[1778092443246,77.24,81400.08,0.0,1.0,0.0,5e-05]
[1778092448610,77.24,81403.58,0.0,1.0,0.0,5e-05]
[1778092453317,77.24,81398.12,0.0,1.0,0.0,5e-05]
[1778092458680,77.24,81376.75,0.0,1.0,0.0,5e-05]
[1778092460366,77.24,81378.11,0.0,1.0,0.0,5e-05]
[1778092465401,77.24,81377.75,0.0,1.0,0.0,5e-05]
[1778092470437,77.24,81376.83,0.0,1.0,0.0,5e-05]
[1778092472450,77.24,81385.35,0.0,1.0,0.0,5e-05]
[1778092473456,77.24,81387.01,0.0,1.0,0.0,5e-05]
[1778092475476,77.24,81380.91,0.0,1.0,0.0,5e-05]
[1778092479501,77.24,81373.9,0.0,1.0,0.0,5e-05]
[1778092481515,77.24,81367.68,0.0,1.0,0.0,5e-05]
[1778092482523,77.24,81355.54,0.0,1.0,0.0,5e-05]
[1778092483529,77.24,81350.47,0.0,1.0,0.0,5e-05]
[1778092484537,77.24,81343.77,0.0,1.0,0.0,5e-05]
[1778092485548,77.24,81336.33,0.0,1.0,0.0,5e-05]
[1778092490579,77.24,81337.44,0.0,1.0,0.0,5e-05]
[1778092492593,77.24,81345.55,0.0,1.0,0.0,5e-05]
[1778092494606,77.24,81339.03,0.0,1.0,0.0,5e-05]
[1778092499641,77.24,81345.51,0.0,1.0,0.0,5e-05]
[1778092504676,77.24,81348.18,0.0,1.0,0.0,5e-05]
[1778092508705,77.24,81353.13,0.0,1.0,0.0,5e-05]
[1778092513739,77.24,81354.11,0.0,1.0,0.0,5e-05]
[1778092518774,77.24,81353.62,0.0,1.0,0.0,5e-05]
[1778092523811,77.24,81352.52,0.0,1.0,0.0,5e-05]
[1778092525824,77.24,81341.21,0.0,1.0,0.0,5e-05]
[1778092526832,77.24,81333.09,0.0,1.0,0.0,5e-05]
[1778092529173,77.24,81339.95,0.0,1.0,0.0,5e-05]
[1778092531876,77.24,81334.47,0.0,1.0,0.0,5e-05]
[1778092536912,77.24,81336.39,0.0,1.0,0.0,5e-05]
[1778092542953,77.24,81334.16,0.0,1.0,0.0,5e-05]
[1778092547989,77.24,81335.26,0.0,1.0,0.0,5e-05]
[1778092549314,77.24,81324.93,0.0,1.0,0.0,5e-05]
[1778092550003,77.24,81324.93,0.0,1.0,0.0,5e-05]
[1778092551010,77.24,81317.5,0.0,1.0,0.0,5e-05]
[1778092552017,77.24,81318.72,0.0,1.0,0.0,5e-05]
[1778092554031,77.24,81325.27,0.0,1.0,0.0,5e-05]
[1778092559385,77.24,81319.86,0.0,1.0,0.0,5e-05]
[1778092564101,77.24,81313.92,0.0,1.0,0.0,5e-05]
[1778092566117,77.24,81312.63,0.0,1.0,0.0,5e-05]
[1778092569458,77.24,81292.16,0.0,1.0,0.0,6e-05]
[1778092570144,77.24,81292.16,0.0,1.0,0.0,6e-05]
[1778092571152,77.24,81289.83,0.0,1.0,0.0,6e-05]
[1778092576186,77.24,81291.89,0.0,1.0,0.0,6e-05]
[1778092579530,77.24,81283.66,0.0,1.0,0.0,6e-05]
[1778092581221,77.24,81283.86,0.0,1.0,0.0,6e-05]
[1778092585248,77.24,81290.83,0.0,1.0,0.0,6e-05]
[1778092589600,77.24,81299.07,0.0,1.0,0.0,6e-05]
[1778092591292,77.24,81302.55,0.0,1.0,0.0,5e-05]
[1778092594311,77.24,81305.18,0.0,1.0,0.0,5e-05]
[1778092599670,77.24,81308.56,0.0,1.0,0.0,5e-05]
[1778092604384,77.24,81303.37,0.0,1.0,0.0,5e-05]
[1778092606398,77.24,81293.72,0.0,1.0,0.0,6e-05]
[1778092607407,77.24,81287.18,0.0,1.0,0.0,6e-05]
[1778092608412,77.24,81289.92,0.0,1.0,0.0,6e-05]
[1778092611433,77.24,81291.95,0.0,1.0,0.0,6e-05]
[1778092616468,77.24,81290.34,0.0,1.0,0.0,6e-05]
[1778092621503,77.24,81288.58,0.0,1.0,0.0,6e-05]
[1778092626538,77.24,81299.54,0.0,1.0,0.0,5e-05]
[1778092627546,77.24,81302.67,0.0,1.0,0.0,5e-05]
[1778092632580,77.24,81300.88,0.0,1.0,0.0,5e-05]
[1778092637615,77.24,81302.77,0.0,1.0,0.0,5e-05]
[1778092642651,77.24,81302.34,0.0,1.0,0.0,5e-05]
[1778092643658,77.24,81293.87,0.0,1.0,0.0,6e-05]
[1778092644665,77.24,81288.76,0.0,1.0,0.0,6e-05]
[1778092645671,77.24,81287.49,0.0,1.0,0.0,6e-05]
[1778092648693,77.24,81271.63,0.0,1.0,0.0,6e-05]
[1778092653727,77.24,81272.48,0.0,1.0,0.0,6e-05]
[1778092656748,77.24,81283.95,0.0,1.0,0.0,6e-05]
[1778092658762,77.24,81292.31,0.0,1.0,0.0,5e-05]
[1778092663799,77.24,81293.49,0.0,1.0,0.0,5e-05]
[1778092668833,77.24,81293.45,0.0,1.0,0.0,5e-05]
[1778092670846,77.24,81299.7,0.0,1.0,0.0,5e-05]
[1778092675881,77.24,81302.27,0.0,1.0,0.0,5e-05]
[1778092680916,77.24,81305.42,0.0,1.0,0.0,5e-05]
[1778092682935,77.24,81310.68,0.0,1.0,0.0,5e-05]
[1778092686958,77.24,81300.65,0.0,1.0,0.0,5e-05]
[1778092691994,77.24,81301.66,0.0,1.0,0.0,5e-05]
[1778092697030,77.24,81301.38,0.0,1.0,0.0,5e-05]
[1778092702066,77.24,81303.4,0.0,1.0,0.0,5e-05]
[1778092704078,77.24,81295.4,0.0,1.0,0.0,5e-05]
[1778092709114,77.24,81297.13,0.0,1.0,0.0,5e-05]
[1778092710454,77.24,81292.01,0.0,1.0,0.0,5e-05]
[1778092712135,77.24,81280.28,0.0,1.0,0.0,5e-05]
[1778092717170,77.24,81276.19,0.0,1.0,0.0,6e-05]
[1778092720524,77.24,81284.61,0.0,1.0,0.0,5e-05]
[1778092722205,77.24,81284.6,0.0,1.0,0.0,5e-05]
[1778092727240,77.24,81283.38,0.0,1.0,0.0,5e-05]
[1778092732278,77.24,81284.92,0.0,1.0,0.0,5e-05]
[1778092733282,77.24,81291.38,0.0,1.0,0.0,5e-05]
[1778092734289,77.24,81293.59,0.0,1.0,0.0,5e-05]
[1778092739325,77.24,81300.05,0.0,1.0,0.0,5e-05]
[1778092744360,77.24,81303.88,0.0,1.0,0.0,5e-05]
[1778092748389,77.24,81297.15,0.0,1.0,0.0,5e-05]
[1778092752416,77.24,81302.19,0.0,1.0,0.0,5e-05]
[1778092757451,77.24,81300.99,0.0,1.0,0.0,5e-05]
[1778092762487,77.24,81303.41,0.0,1.0,0.0,5e-05]
[1778092767523,77.24,81303.65,0.0,1.0,0.0,5e-05]
[1778092772557,77.24,81298.34,0.0,1.0,0.0,5e-05]
[1778092777592,77.24,81297.33,0.0,1.0,0.0,5e-05]
[1778092782627,77.24,81296.5,0.0,1.0,0.0,5e-05]
[1778092787662,77.24,81298.39,0.0,1.0,0.0,5e-05]
[1778092792698,77.24,81298.12,0.0,1.0,0.0,5e-05]
[1778092797732,77.24,81297.58,0.0,1.0,0.0,5e-05]
[1778092802767,77.24,81299.33,0.0,1.0,0.0,5e-05]
[1778092805790,77.24,81308.27,0.0,1.0,0.0,5e-05]
[1778092806798,77.24,81316.53,0.0,1.0,0.0,5e-05]
[1778092807804,77.24,81318.48,0.0,1.0,0.0,5e-05]
[1778092811832,77.24,81333.82,0.0,1.0,0.0,5e-05]
[1778092812840,77.24,81335.08,0.0,1.0,0.0,5e-05]
[1778092817873,77.24,81340.2,0.0,1.0,0.0,5e-05]
[1778092818886,77.24,81343.12,0.0,1.0,0.0,5e-05]
[1778092821903,77.24,81352.37,0.0,1.0,0.0,5e-05]
[1778092826938,77.24,81358.08,0.0,1.0,0.0,5e-05]
[1778092832979,77.24,81356.85,0.0,1.0,0.0,5e-05]
[1778092837009,77.24,81361.54,0.0,1.0,0.0,5e-05]
[1778092839021,77.24,81349.77,0.0,1.0,0.0,5e-05]
[1778092840030,77.24,81343.55,0.0,1.0,0.0,5e-05]
[1778092842044,77.24,81337.79,0.0,1.0,0.0,5e-05]
[1778092847079,77.24,81338.71,0.0,1.0,0.0,5e-05]
[1778092852114,77.24,81338.61,0.0,1.0,0.0,5e-05]
[1778092856141,77.24,81334.0,0.0,1.0,0.0,5e-05]
[1778092861178,77.24,81336.31,0.0,1.0,0.0,5e-05]
[1778092866213,77.24,81338.04,0.0,1.0,0.0,5e-05]
[1778092871578,77.24,81338.76,0.0,1.0,0.0,5e-05]
[1778092877289,77.24,81340.35,0.0,1.0,0.0,5e-05]
[1778092879304,77.24,81335.11,0.0,1.0,0.0,5e-05]
[1778092884338,77.24,81339.57,0.0,1.0,0.0,5e-05]
[1778092889373,77.24,81347.72,0.0,1.0,0.0,5e-05]
[1778092894408,77.24,81347.67,0.0,1.0,0.0,5e-05]
[1778092898435,77.24,81341.59,0.0,1.0,0.0,5e-05]
[1778092900450,77.24,81336.97,0.0,1.0,0.0,5e-05]
[1778092905486,77.24,81335.05,0.0,1.0,0.0,5e-05]
[1778092911863,77.24,81334.24,0.0,1.0,0.0,5e-05]
[1778092918576,77.24,81335.09,0.0,1.0,0.0,5e-05]
[1778092921938,77.24,81322.36,0.0,1.0,0.0,5e-05]
[1778092927639,77.24,81327.89,0.0,1.0,0.0,5e-05]
[1778092932675,77.24,81329.35,0.0,1.0,0.0,5e-05]
[1778092937722,77.24,81336.04,0.0,1.0,0.0,5e-05]
[1778092939723,77.24,81338.64,0.0,1.0,0.0,5e-05]
[1778092942080,77.24,81345.15,0.0,1.0,0.0,5e-05]
[1778092943751,77.24,81338.28,0.0,1.0,0.0,5e-05]
[1778092944760,77.24,81339.9,0.0,1.0,0.0,5e-05]
[1778092949794,77.24,81339.95,0.0,1.0,0.0,5e-05]
[1778092954828,77.24,81340.98,0.0,1.0,0.0,5e-05]
[1778092959863,77.24,81341.29,0.0,1.0,0.0,5e-05]
[1778092964897,77.24,81340.34,0.0,1.0,0.0,5e-05]
[1778092969936,77.24,81341.83,0.0,1.0,0.0,5e-05]
[1778092974972,77.24,81342.06,0.0,1.0,0.0,5e-05]
[1778092980016,77.24,81341.1,0.0,1.0,0.0,5e-05]
[1778092985041,77.24,81340.76,0.0,1.0,0.0,5e-05]
[1778092990076,77.24,81341.15,0.0,1.0,0.0,5e-05]
[1778092995110,77.24,81340.67,0.0,1.0,0.0,5e-05]
[1778093000144,77.24,81346.79,0.0,1.0,0.0,4e-05]
[1778093002159,77.24,81353.33,0.0,1.0,0.0,4e-05]
[1778093007195,77.24,81352.4,0.0,1.0,0.0,4e-05]
[1778093012230,77.24,81352.04,0.0,1.0,0.0,4e-05]
[1778093015250,77.24,81359.53,0.0,1.0,0.0,4e-05]
[1778093020285,77.24,81360.9,0.0,1.0,0.0,4e-05]
[1778093025321,77.24,81358.78,0.0,1.0,0.0,4e-05]
[1778093030355,77.24,81357.73,0.0,1.0,0.0,4e-05]
[1778093035391,77.24,81356.92,0.0,1.0,0.0,4e-05]
[1778093040422,77.24,81361.29,0.0,1.0,0.0,4e-05]
[1778093041432,77.24,81366.3,0.0,1.0,0.0,4e-05]
[1778093046471,77.24,81365.01,0.0,1.0,0.0,4e-05]
[1778093048483,77.24,81371.32,0.0,1.0,0.0,4e-05]
[1778093051504,77.24,81376.75,0.0,1.0,0.0,4e-05]
[1778093056539,77.24,81380.25,0.0,1.0,0.0,4e-05]
[1778093060568,77.24,81375.81,0.0,1.0,0.0,4e-05]
[1778093065607,77.24,81375.44,0.0,1.0,0.0,4e-05]
[1778093070644,77.24,81377.36,0.0,1.0,0.0,4e-05]
[1778093075678,77.24,81378.38,0.0,1.0,0.0,4e-05]
[1778093080713,77.24,81377.18,0.0,1.0,0.0,4e-05]
[1778093085747,77.24,81372.66,0.0,1.0,0.0,4e-05]
[1778093090783,77.24,81368.16,0.0,1.0,0.0,4e-05]
[1778093093140,77.24,81363.9,0.0,1.0,0.0,4e-05]
[1778093096824,77.24,81357.62,0.0,1.0,0.0,4e-05]
[1778093097831,77.24,81354.23,0.0,1.0,0.0,4e-05]
[1778093103209,77.24,81356.44,0.0,1.0,0.0,4e-05]
[1778093105887,77.24,81361.48,0.0,1.0,0.0,4e-05]
[1778093106894,77.24,81368.85,0.0,1.0,0.0,4e-05]
[1778093107901,77.24,81369.43,0.0,1.0,0.0,4e-05]
[1778093113280,77.24,81361.73,0.0,1.0,0.0,4e-05]
[1778093114950,77.24,81361.9,0.0,1.0,0.0,4e-05]
[1778093119985,77.24,81361.18,0.0,1.0,0.0,4e-05]
[1778093125025,77.24,81361.96,0.0,1.0,0.0,4e-05]
[1778093130058,77.24,81366.61,0.0,1.0,0.0,4e-05]
[1778093133426,77.24,81371.75,0.0,1.0,0.0,4e-05]
[1778093135093,77.24,81378.62,0.0,1.0,0.0,4e-05]
[1778093136099,77.24,81377.67,0.0,1.0,0.0,4e-05]
[1778093138113,77.24,81384.6,0.0,1.0,0.0,4e-05]
[1778093139120,77.24,81389.76,0.0,1.0,0.0,4e-05]
[1778093144158,77.24,81390.13,0.0,1.0,0.0,4e-05]
[1778093149190,77.24,81383.85,0.0,1.0,0.0,4e-05]
[1778093154229,77.24,81387.28,0.0,1.0,0.0,4e-05]
[1778093160267,77.24,81388.02,0.0,1.0,0.0,4e-05]
[1778093165302,77.24,81395.65,0.0,1.0,0.0,4e-05]
[1778093166309,77.24,81400.56,0.0,1.0,0.0,4e-05]
[1778093171346,77.24,81396.65,0.0,1.0,0.0,4e-05]
[1778093176380,77.24,81397.38,0.0,1.0,0.0,4e-05]
[1778093181419,77.24,81398.25,0.0,1.0,0.0,4e-05]
[1778093186455,77.24,81399.56,0.0,1.0,0.0,4e-05]
[1778093188468,77.24,81393.77,0.0,1.0,0.0,4e-05]
[1778093193504,77.24,81393.62,0.0,1.0,0.0,4e-05]
[1778093198541,77.24,81393.56,0.0,1.0,0.0,4e-05]
[1778093203574,77.24,81397.77,0.0,1.0,0.0,4e-05]
[1778093208610,77.24,81401.69,0.0,1.0,0.0,4e-05]
[1778093213989,77.24,81396.18,0.0,1.0,0.0,4e-05]
[1778093215659,77.24,81392.91,0.0,1.0,0.0,4e-05]
[1778093219687,77.24,81380.57,0.0,1.0,0.0,4e-05]
[1778093224722,77.24,81376.94,0.0,1.0,0.0,4e-05]
[1778093227743,77.24,81371.4,0.0,1.0,0.0,4e-05]
[1778093228750,77.24,81357.15,0.0,1.0,0.0,4e-05]
[1778093229758,77.24,81356.39,0.0,1.0,0.0,4e-05]
[1778093234793,77.24,81356.03,0.0,1.0,0.0,4e-05]
[1778093239829,77.24,81348.77,0.0,1.0,0.0,4e-05]
[1778093240836,77.24,81344.28,0.0,1.0,0.0,4e-05]
[1778093245870,77.24,81348.02,0.0,1.0,0.0,4e-05]
[1778093250906,77.24,81347.19,0.0,1.0,0.0,4e-05]
[1778093255940,77.24,81347.11,0.0,1.0,0.0,4e-05]
[1778093260976,77.24,81346.94,0.0,1.0,0.0,4e-05]
[1778093266011,77.24,81345.99,0.0,1.0,0.0,4e-05]
[1778093271046,77.24,81346.77,0.0,1.0,0.0,4e-05]
[1778093276081,77.24,81346.39,0.0,1.0,0.0,4e-05]
[1778093281116,77.24,81347.48,0.0,1.0,0.0,4e-05]
[1778093286154,77.24,81348.17,0.0,1.0,0.0,4e-05]
[1778093291188,77.24,81349.36,0.0,1.0,0.0,4e-05]
[1778093296224,77.24,81347.58,0.0,1.0,0.0,4e-05]
[1778093303272,77.24,81347.45,0.0,1.0,0.0,4e-05]
[1778093306299,77.24,81352.75,0.0,1.0,0.0,4e-05]
[1778093311333,77.24,81350.97,0.0,1.0,0.0,4e-05]
[1778093314701,77.24,81343.54,0.0,1.0,0.0,4e-05]
[1778093320396,77.24,81344.03,0.0,1.0,0.0,4e-05]
[1778093325432,77.24,81341.76,0.0,1.0,0.0,4e-05]
[1778093330467,77.24,81342.15,0.0,1.0,0.0,4e-05]
[1778093335503,77.24,81342.51,0.0,1.0,0.0,4e-05]
[1778093341544,77.24,81343.26,0.0,1.0,0.0,4e-05]
[1778093347586,77.24,81343.99,0.0,1.0,0.0,4e-05]
[1778093352621,77.24,81343.98,0.0,1.0,0.0,4e-05]
[1778093356649,77.24,81354.17,0.0,1.0,0.0,4e-05]
[1778093360677,77.24,81358.32,0.0,1.0,0.0,4e-05]
[1778093365712,77.24,81355.52,0.0,1.0,0.0,4e-05]
[1778093370747,77.24,81354.07,0.0,1.0,0.0,4e-05]
[1778093373768,77.24,81350.04,0.0,1.0,0.0,4e-05]
[1778093378802,77.24,81350.23,0.0,1.0,0.0,4e-05]
[1778093383838,77.24,81348.04,0.0,1.0,0.0,4e-05]
[1778093386863,77.24,81342.61,0.0,1.0,0.0,4e-05]
[1778093387867,77.24,81340.64,0.0,1.0,0.0,4e-05]
[1778093390888,77.24,81336.79,0.0,1.0,0.0,4e-05]
[1778093392902,77.24,81329.24,0.0,1.0,0.0,4e-05]
[1778093395265,77.24,81322.34,0.0,1.0,0.0,4e-05]
[1778093399951,77.24,81327.38,0.0,1.0,0.0,4e-05]
[1778093405337,77.24,81324.14,0.0,1.0,0.0,4e-05]
[1778093411030,77.24,81327.31,0.0,1.0,0.0,4e-05]
[1778093416065,77.24,81328.84,0.0,1.0,0.0,4e-05]
[1778093419089,77.24,81343.88,0.0,1.0,0.0,4e-05]
[1778093420094,77.24,81332.78,0.0,1.0,0.0,4e-05]
[1778093421101,77.24,81326.48,0.0,1.0,0.0,4e-05]
[1778093422107,77.24,81328.41,0.0,1.0,0.0,4e-05]
[1778093427142,77.24,81330.44,0.0,1.0,0.0,4e-05]
[1778093432180,77.24,81331.84,0.0,1.0,0.0,4e-05]
[1778093435562,77.24,81309.24,0.0,1.0,0.0,4e-05]
[1778093437212,77.24,81305.61,0.0,1.0,0.0,4e-05]
[1778093442247,77.24,81297.5,0.0,1.0,0.0,4e-05]
[1778093443254,77.24,81291.24,0.0,1.0,0.0,4e-05]
[1778093444261,77.24,81285.57,0.0,1.0,0.0,4e-05]
[1778093445632,77.24,81284.29,0.0,1.0,0.0,4e-05]
[1778093451312,77.24,81282.27,0.0,1.0,0.0,4e-05]
[1778093456349,77.24,81282.43,0.0,1.0,0.0,4e-05]
[1778093461382,77.24,81283.23,0.0,1.0,0.0,4e-05]
[1778093466419,77.24,81286.3,0.0,1.0,0.0,4e-05]
[1778093470451,77.24,81294.7,0.0,1.0,0.0,4e-05]
[1778093472462,77.24,81297.19,0.0,1.0,0.0,4e-05]
[1778093477497,77.24,81302.36,0.0,1.0,0.0,4e-05]
[1778093482533,77.24,81303.36,0.0,1.0,0.0,4e-05]
[1778093487567,77.24,81303.33,0.0,1.0,0.0,4e-05]
[1778093492603,77.24,81305.33,0.0,1.0,0.0,4e-05]
[1778093497637,77.24,81303.39,0.0,1.0,0.0,4e-05]
[1778093499651,77.24,81294.67,0.0,1.0,0.0,4e-05]
[1778093501665,77.24,81289.53,0.0,1.0,0.0,4e-05]
[1778093504687,77.24,81296.51,0.0,1.0,0.0,4e-05]
[1778093506700,77.24,81302.19,0.0,1.0,0.0,4e-05]
[1778093507707,77.24,81308.25,0.0,1.0,0.0,4e-05]
[1778093510728,77.24,81314.66,0.0,1.0,0.0,4e-05]
[1778093515764,77.24,81316.57,0.0,1.0,0.0,4e-05]
[1778093520803,77.24,81318.15,0.0,1.0,0.0,4e-05]
[1778093522815,77.24,81330.11,0.0,1.0,0.0,4e-05]
[1778093527849,77.24,81335.67,0.0,1.0,0.0,4e-05]
[1778093529864,77.24,81342.21,0.0,1.0,0.0,4e-05]
[1778093530881,77.24,81348.96,0.0,1.0,0.0,4e-05]
[1778093532886,77.24,81355.3,0.0,1.0,0.0,4e-05]
[1778093537921,77.24,81356.53,0.0,1.0,0.0,4e-05]
[1778093542957,77.24,81355.05,0.0,1.0,0.0,4e-05]
[1778093546337,77.24,81346.15,0.0,1.0,0.0,4e-05]
[1778093546984,77.24,81346.15,0.0,1.0,0.0,4e-05]
[1778093552019,77.24,81347.95,0.0,1.0,0.0,4e-05]
[1778093557054,77.24,81346.21,0.0,1.0,0.0,4e-05]
[1778093562089,77.24,81346.18,0.0,1.0,0.0,4e-05]
[1778093567124,77.24,81346.77,0.0,1.0,0.0,4e-05]
[1778093572160,77.24,81351.99,0.0,1.0,0.0,4e-05]
[1778093574173,77.24,81356.36,0.0,1.0,0.0,4e-05]
[1778093579208,77.24,81359.99,0.0,1.0,0.0,4e-05]
[1778093581231,77.24,81366.89,0.0,1.0,0.0,4e-05]
[1778093583241,77.24,81370.69,0.0,1.0,0.0,4e-05]
[1778093585253,77.24,81377.28,0.0,1.0,0.0,4e-05]
[1778093586666,77.24,81383.15,0.0,1.0,0.0,4e-05]
[1778093592302,77.24,81383.33,0.0,1.0,0.0,4e-05]
[1778093597337,77.24,81383.63,0.0,1.0,0.0,4e-05]
[1778093602372,77.24,81381.43,0.0,1.0,0.0,4e-05]
[1778093607409,77.24,81379.57,0.0,1.0,0.0,4e-05]
[1778093612443,77.24,81378.92,0.0,1.0,0.0,4e-05]
[1778093617477,77.24,81379.47,0.0,1.0,0.0,4e-05]
[1778093622513,77.24,81384.44,0.0,1.0,0.0,3e-05]
[1778093625534,77.24,81388.58,0.0,1.0,0.0,3e-05]
[1778093630570,77.24,81389.57,0.0,1.0,0.0,3e-05]
[1778093637017,77.24,81389.99,0.0,1.0,0.0,3e-05]
[1778093642655,77.24,81389.69,0.0,1.0,0.0,3e-05]
[1778093647690,77.24,81385.0,0.0,1.0,0.0,3e-05]
[1778093652728,77.24,81383.32,0.0,1.0,0.0,3e-05]
[1778093657763,77.24,81380.29,0.0,1.0,0.0,3e-05]
[1778093659776,77.24,81373.57,0.0,1.0,0.0,4e-05]
[1778093660783,77.24,81363.9,0.0,1.0,0.0,4e-05]
[1778093665819,77.24,81367.92,0.0,1.0,0.0,4e-05]
[1778093666825,77.24,81373.68,0.0,1.0,0.0,4e-05]
[1778093671860,77.24,81378.07,0.0,1.0,0.0,3e-05]
[1778093676895,77.24,81378.49,0.0,1.0,0.0,3e-05]
[1778093681930,77.24,81379.23,0.0,1.0,0.0,3e-05]
[1778093686965,77.24,81379.91,0.0,1.0,0.0,3e-05]
[1778093692000,77.24,81380.76,0.0,1.0,0.0,3e-05]
[1778093697035,77.24,81381.54,0.0,1.0,0.0,3e-05]
[1778093702074,77.24,81388.53,0.0,1.0,0.0,3e-05]
[1778093704087,77.24,81382.46,0.0,1.0,0.0,3e-05]
[1778093709124,77.24,81382.51,0.0,1.0,0.0,3e-05]
[1778093714156,77.24,81382.21,0.0,1.0,0.0,3e-05]
[1778093719191,77.24,81382.43,0.0,1.0,0.0,3e-05]
[1778093724226,77.24,81382.48,0.0,1.0,0.0,3e-05]
[1778093729261,77.24,81380.12,0.0,1.0,0.0,3e-05]
[1778093734296,77.24,81377.78,0.0,1.0,0.0,3e-05]
[1778093739332,77.24,81383.07,0.0,1.0,0.0,3e-05]
[1778093744367,77.24,81385.08,0.0,1.0,0.0,3e-05]
[1778093749402,77.24,81382.18,0.0,1.0,0.0,3e-05]
[1778093754436,77.24,81384.1,0.0,1.0,0.0,3e-05]
[1778093759471,77.24,81384.09,0.0,1.0,0.0,3e-05]
[1778093764506,77.24,81382.81,0.0,1.0,0.0,3e-05]
[1778093769542,77.24,81373.04,0.0,1.0,0.0,3e-05]
[1778093770550,77.24,81367.74,0.0,1.0,0.0,3e-05]
[1778093772563,77.24,81362.23,0.0,1.0,0.0,4e-05]
[1778093778006,77.24,81361.89,0.0,1.0,0.0,4e-05]
[1778093781626,77.24,81367.1,0.0,1.0,0.0,3e-05]
[1778093786661,77.24,81370.15,0.0,1.0,0.0,3e-05]
[1778093791696,77.24,81374.4,0.0,1.0,0.0,3e-05]
[1778093794717,77.24,81380.98,0.0,1.0,0.0,3e-05]
[1778093795724,77.24,81386.99,0.0,1.0,0.0,3e-05]
[1778093798147,77.24,81386.54,0.0,1.0,0.0,3e-05]
[1778093803780,77.24,81387.81,0.0,1.0,0.0,3e-05]
[1778093808815,77.24,81386.15,0.0,1.0,0.0,3e-05]
[1778093811839,77.24,81393.61,0.0,1.0,0.0,3e-05]
[1778093812850,77.24,81401.38,0.0,1.0,0.0,3e-05]
[1778093817881,77.24,81401.38,0.0,1.0,0.0,3e-05]
[1778093820902,77.24,81395.01,0.0,1.0,0.0,3e-05]
[1778093822916,77.24,81388.08,0.0,1.0,0.0,3e-05]
[1778093827952,77.24,81388.26,0.0,1.0,0.0,3e-05]
[1778093832989,77.24,81387.36,0.0,1.0,0.0,3e-05]
[1778093838026,77.24,81387.65,0.0,1.0,0.0,3e-05]
[1778093843061,77.24,81388.72,0.0,1.0,0.0,3e-05]
[1778093849104,77.24,81391.27,0.0,1.0,0.0,3e-05]
[1778093854139,77.24,81388.93,0.0,1.0,0.0,3e-05]
[1778093859174,77.24,81392.51,0.0,1.0,0.0,3e-05]
[1778093864209,77.24,81392.24,0.0,1.0,0.0,3e-05]
[1778093869244,77.24,81389.47,0.0,1.0,0.0,3e-05]
[1778093874279,77.24,81389.17,0.0,1.0,0.0,3e-05]
[1778093879314,77.24,81387.26,0.0,1.0,0.0,3e-05]
[1778093883342,77.24,81382.71,0.0,1.0,0.0,3e-05]
[1778093884351,77.24,81377.59,0.0,1.0,0.0,3e-05]
[1778093889385,77.24,81374.89,0.0,1.0,0.0,3e-05]
[1778093894420,77.24,81374.06,0.0,1.0,0.0,3e-05]
[1778093899455,77.24,81375.08,0.0,1.0,0.0,3e-05]
[1778093904490,77.24,81373.29,0.0,1.0,0.0,3e-05]
[1778093906504,77.24,81360.13,0.0,1.0,0.0,3e-05]
[1778093907512,77.24,81348.55,0.0,1.0,0.0,3e-05]
[1778093908932,77.24,81347.31,0.0,1.0,0.0,3e-05]
[1778093915566,77.24,81348.89,0.0,1.0,0.0,3e-05]
[1778093921609,77.24,81349.33,0.0,1.0,0.0,3e-05]
[1778093926644,77.24,81350.1,0.0,1.0,0.0,3e-05]
[1778093931680,77.24,81350.9,0.0,1.0,0.0,3e-05]
[1778093936714,77.24,81351.9,0.0,1.0,0.0,3e-05]
[1778093941751,77.24,81352.13,0.0,1.0,0.0,3e-05]
[1778093946788,77.24,81352.86,0.0,1.0,0.0,3e-05]
[1778093952829,77.24,81352.05,0.0,1.0,0.0,3e-05]
[1778093957864,77.24,81348.08,0.0,1.0,0.0,3e-05]
[1778093966927,77.24,81347.16,0.0,1.0,0.0,3e-05]
[1778093969355,77.24,81335.64,0.0,1.0,0.0,4e-05]
[1778093970956,77.24,81330.47,0.0,1.0,0.0,4e-05]
[1778093975990,77.24,81330.39,0.0,1.0,0.0,4e-05]
[1778093981026,77.24,81329.61,0.0,1.0,0.0,4e-05]
[1778093987069,77.24,81330.01,0.0,1.0,0.0,4e-05]
[1778093992104,77.24,81330.61,0.0,1.0,0.0,4e-05]
[1778093997139,77.24,81331.01,0.0,1.0,0.0,3e-05]
[1778094002175,77.24,81327.56,0.0,1.0,0.0,4e-05]
[1778094003182,77.24,81334.34,0.0,1.0,0.0,3e-05]
[1778094008217,77.24,81336.53,0.0,1.0,0.0,3e-05]
[1778094013253,77.24,81336.5,0.0,1.0,0.0,3e-05]
[1778094016273,77.24,81341.1,0.0,1.0,0.0,3e-05]
[1778094021318,77.24,81343.52,0.0,1.0,0.0,3e-05]
[1778094026348,77.24,81344.69,0.0,1.0,0.0,3e-05]
[1778094031381,77.24,81344.53,0.0,1.0,0.0,3e-05]
[1778094036416,77.24,81342.17,0.0,1.0,0.0,3e-05]
[1778094041452,77.24,81346.84,0.0,1.0,0.0,3e-05]
[1778094046487,77.24,81349.38,0.0,1.0,0.0,3e-05]
[1778094051524,77.24,81355.16,0.0,1.0,0.0,3e-05]
[1778094056556,77.24,81356.31,0.0,1.0,0.0,3e-05]
[1778094058571,77.24,81350.58,0.0,1.0,0.0,3e-05]
[1778094063605,77.24,81346.11,0.0,1.0,0.0,3e-05]
[1778094064613,77.24,81330.91,0.0,1.0,0.0,3e-05]
[1778094065620,77.24,81325.89,0.0,1.0,0.0,3e-05]
[1778094068641,77.24,81325.37,0.0,1.0,0.0,3e-05]
[1778094072674,77.24,81326.34,0.0,1.0,0.0,3e-05]
[1778094077710,77.24,81326.14,0.0,1.0,0.0,3e-05]
[1778094082746,77.24,81326.73,0.0,1.0,0.0,3e-05]
[1778094087780,77.24,81329.86,0.0,1.0,0.0,3e-05]
[1778094092815,77.24,81328.62,0.0,1.0,0.0,3e-05]
[1778094097850,77.24,81329.02,0.0,1.0,0.0,3e-05]
[1778094103892,77.24,81329.85,0.0,1.0,0.0,3e-05]
[1778094108926,77.24,81330.63,0.0,1.0,0.0,3e-05]
[1778094113962,77.24,81330.42,0.0,1.0,0.0,3e-05]
[1778094118997,77.24,81332.78,0.0,1.0,0.0,3e-05]
[1778094120408,77.24,81340.02,0.0,1.0,0.0,3e-05]
[1778094123032,77.24,81345.86,0.0,1.0,0.0,3e-05]
[1778094124038,77.24,81347.74,0.0,1.0,0.0,3e-05]
[1778094125044,77.24,81356.95,0.0,1.0,0.0,3e-05]
[1778094126052,77.24,81359.34,0.0,1.0,0.0,3e-05]
[1778094129088,77.24,81353.54,0.0,1.0,0.0,3e-05]
[1778094130478,77.24,81350.51,0.0,1.0,0.0,3e-05]
[1778094136128,77.24,81350.89,0.0,1.0,0.0,3e-05]
[1778094141165,77.24,81350.75,0.0,1.0,0.0,3e-05]
[1778094143179,77.24,81343.57,0.0,1.0,0.0,3e-05]
[1778094147205,77.24,81337.86,0.0,1.0,0.0,3e-05]
[1778094151233,77.24,81347.53,0.0,1.0,0.0,3e-05]
[1778094156268,77.24,81347.09,0.0,1.0,0.0,3e-05]
[1778094161304,77.24,81345.56,0.0,1.0,0.0,3e-05]
[1778094168351,77.24,81344.03,0.0,1.0,0.0,3e-05]
[1778094173387,77.24,81340.86,0.0,1.0,0.0,3e-05]
[1778094178422,77.24,81342.42,0.0,1.0,0.0,3e-05]
[1778094183457,77.24,81347.81,0.0,1.0,0.0,3e-05]
[1778094188492,77.24,81347.41,0.0,1.0,0.0,3e-05]
[1778094193528,77.24,81348.8,0.0,1.0,0.0,3e-05]
[1778094197558,77.24,81355.74,0.0,1.0,0.0,3e-05]
[1778094198565,77.24,81367.2,0.0,1.0,0.0,3e-05]
[1778094204608,77.24,81372.26,0.0,1.0,0.0,3e-05]
[1778094206621,77.24,81380.58,0.0,1.0,0.0,3e-05]
[1778094209643,77.24,81387.89,0.0,1.0,0.0,3e-05]
[1778094214678,77.24,81391.87,0.0,1.0,0.0,3e-05]
[1778094219712,77.24,81391.69,0.0,1.0,0.0,3e-05]
[1778094225755,77.24,81391.76,0.0,1.0,0.0,3e-05]
[1778094231215,77.24,81391.82,0.0,1.0,0.0,3e-05]
[1778094236833,77.24,81383.12,0.0,1.0,0.0,3e-05]
[1778094237840,77.24,81378.12,0.0,1.0,0.0,3e-05]
[1778094242874,77.24,81382.06,0.0,1.0,0.0,3e-05]
[1778094244890,77.24,81389.27,0.0,1.0,0.0,3e-05]
[1778094245895,77.24,81391.74,0.0,1.0,0.0,3e-05]
[1778094251360,77.24,81398.87,0.0,1.0,0.0,3e-05]
[1778094256987,77.24,81398.06,0.0,1.0,0.0,3e-05]
[1778094260012,77.24,81392.87,0.0,1.0,0.0,3e-05]
[1778094265045,77.24,81394.15,0.0,1.0,0.0,3e-05]
[1778094271500,77.24,81393.43,0.0,1.0,0.0,3e-05]
[1778094277130,77.24,81392.42,0.0,1.0,0.0,3e-05]
[1778094282165,77.24,81393.43,0.0,1.0,0.0,3e-05]
[1778094284179,77.24,81384.69,0.0,1.0,0.0,3e-05]
[1778094285187,77.24,81376.6,0.0,1.0,0.0,3e-05]
[1778094286193,77.24,81369.79,0.0,1.0,0.0,3e-05]
[1778094287201,77.24,81360.01,0.0,1.0,0.0,3e-05]
[1778094288207,77.24,81358.34,0.0,1.0,0.0,3e-05]
[1778094293243,77.24,81352.44,0.0,1.0,0.0,3e-05]
[1778094294251,77.24,81345.46,0.0,1.0,0.0,3e-05]
[1778094295257,77.24,81338.48,0.0,1.0,0.0,3e-05]
[1778094296264,77.24,81336.14,0.0,1.0,0.0,3e-05]
[1778094300291,77.24,81330.88,0.0,1.0,0.0,3e-05]
[1778094301710,77.24,81326.02,0.0,1.0,0.0,3e-05]
[1778094305327,77.24,81316.21,0.0,1.0,0.0,3e-05]
[1778094306339,77.24,81312.71,0.0,1.0,0.0,3e-05]
[1778094311781,77.24,81313.24,0.0,1.0,0.0,3e-05]
[1778094317413,77.24,81316.68,0.0,1.0,0.0,3e-05]
[1778094322448,77.24,81317.14,0.0,1.0,0.0,3e-05]
[1778094327482,77.24,81317.99,0.0,1.0,0.0,3e-05]
[1778094329496,77.24,81327.29,0.0,1.0,0.0,3e-05]
[1778094334531,77.24,81325.99,0.0,1.0,0.0,3e-05]
[1778094338562,77.24,81338.86,0.0,1.0,0.0,3e-05]
[1778094343598,77.24,81337.2,0.0,1.0,0.0,3e-05]
[1778094348633,77.24,81335.53,0.0,1.0,0.0,3e-05]
[1778094353671,77.24,81336.84,0.0,1.0,0.0,3e-05]
[1778094358706,77.24,81342.25,0.0,1.0,0.0,3e-05]
[1778094363741,77.24,81341.57,0.0,1.0,0.0,3e-05]
[1778094368785,77.24,81340.2,0.0,1.0,0.0,3e-05]
[1778094370790,77.24,81345.43,0.0,1.0,0.0,3e-05]
[1778094375825,77.24,81351.13,0.0,1.0,0.0,3e-05]
[1778094376832,77.24,81357.06,0.0,1.0,0.0,3e-05]
[1778094381867,77.24,81358.46,0.0,1.0,0.0,3e-05]
[1778094384885,77.24,81351.29,0.0,1.0,0.0,3e-05]
[1778094387911,77.24,81356.49,0.0,1.0,0.0,3e-05]
[1778094393952,77.24,81356.06,0.0,1.0,0.0,3e-05]
[1778094398987,77.24,81354.57,0.0,1.0,0.0,3e-05]
[1778094401001,77.24,81346.85,0.0,1.0,0.0,3e-05]
[1778094402419,77.24,81342.03,0.0,1.0,0.0,3e-05]
[1778094407044,77.24,81332.39,0.0,1.0,0.0,3e-05]
[1778094408051,77.24,81328.86,0.0,1.0,0.0,3e-05]
[1778094412489,77.24,81337.68,0.0,1.0,0.0,3e-05]
[1778094415100,77.24,81342.1,0.0,1.0,0.0,3e-05]
[1778094416107,77.24,81347.55,0.0,1.0,0.0,3e-05]
[1778094417114,77.24,81351.32,0.0,1.0,0.0,3e-05]
[1778094421142,77.24,81355.17,0.0,1.0,0.0,3e-05]
[1778094426178,77.24,81354.03,0.0,1.0,0.0,3e-05]
[1778094431214,77.24,81356.06,0.0,1.0,0.0,3e-05]
[1778094432629,77.24,81347.48,0.0,1.0,0.0,3e-05]
[1778094434235,77.24,81341.17,0.0,1.0,0.0,3e-05]
[1778094435241,77.24,81340.33,0.0,1.0,0.0,3e-05]
[1778094440275,77.24,81343.56,0.0,1.0,0.0,3e-05]
[1778094445318,77.24,81341.29,0.0,1.0,0.0,3e-05]
[1778094448333,77.24,81334.33,0.0,1.0,0.0,3e-05]
[1778094453369,77.24,81334.01,0.0,1.0,0.0,3e-05]
[1778094458406,77.24,81331.14,0.0,1.0,0.0,3e-05]
[1778094463440,77.24,81335.19,0.0,1.0,0.0,3e-05]
[1778094468475,77.24,81335.33,0.0,1.0,0.0,3e-05]
[1778094473510,77.24,81333.77,0.0,1.0,0.0,3e-05]
[1778094476531,77.24,81328.44,0.0,1.0,0.0,3e-05]
[1778094477539,77.24,81326.04,0.0,1.0,0.0,3e-05]
[1778094482981,77.24,81323.19,0.0,1.0,0.0,3e-05]
[1778094484587,77.24,81313.86,0.0,1.0,0.0,3e-05]
[1778094485595,77.24,81307.16,0.0,1.0,0.0,3e-05]
[1778094486603,77.24,81301.15,0.0,1.0,0.0,3e-05]
[1778094491639,77.24,81299.95,0.0,1.0,0.0,3e-05]
[1778094496674,77.24,81299.32,0.0,1.0,0.0,3e-05]
[1778094501728,77.24,81299.8,0.0,1.0,0.0,3e-05]
[1778094503726,77.24,81294.24,0.0,1.0,0.0,3e-05]
[1778094505739,77.24,81283.94,0.0,1.0,0.0,3e-05]
[1778094509767,77.24,81290.77,0.0,1.0,0.0,3e-05]
[1778094514802,77.24,81291.29,0.0,1.0,0.0,3e-05]
[1778094516816,77.24,81285.71,0.0,1.0,0.0,3e-05]
[1778094521851,77.24,81280.01,0.0,1.0,0.0,3e-05]
[1778094526888,77.24,81272.28,0.0,1.0,0.0,3e-05]
[1778094529914,77.24,81265.18,0.0,1.0,0.0,3e-05]
[1778094534943,77.24,81267.72,0.0,1.0,0.0,3e-05]
[1778094536957,77.24,81261.25,0.0,1.0,0.0,3e-05]
[1778094538972,77.24,81252.41,0.0,1.0,0.0,4e-05]
[1778094544008,77.24,81261.39,0.0,1.0,0.0,3e-05]
[1778094549042,77.24,81262.89,0.0,1.0,0.0,3e-05]
[1778094554077,77.24,81265.32,0.0,1.0,0.0,3e-05]
[1778094557098,77.24,81271.16,0.0,1.0,0.0,3e-05]
[1778094559112,77.24,81275.75,0.0,1.0,0.0,3e-05]
[1778094563550,77.24,81285.08,0.0,1.0,0.0,3e-05]
[1778094565154,77.24,81288.58,0.0,1.0,0.0,3e-05]
[1778094570190,77.24,81285.52,0.0,1.0,0.0,3e-05]
[1778094575224,77.24,81289.46,0.0,1.0,0.0,3e-05]
[1778094581266,77.24,81289.91,0.0,1.0,0.0,3e-05]
[1778094583690,77.24,81304.26,0.0,1.0,0.0,3e-05]
[1778094585294,77.24,81306.71,0.0,1.0,0.0,3e-05]
[1778094589322,77.24,81315.08,0.0,1.0,0.0,3e-05]
[1778094591336,77.24,81316.19,0.0,1.0,0.0,3e-05]
[1778094596371,77.24,81316.23,0.0,1.0,0.0,3e-05]
[1778094601411,77.24,81316.4,0.0,1.0,0.0,3e-05]
[1778094602415,77.24,81310.97,0.0,1.0,0.0,3e-05]
[1778094603834,77.24,81298.73,0.0,1.0,0.0,3e-05]
[1778094609464,77.24,81298.77,0.0,1.0,0.0,3e-05]
[1778094613904,77.24,81292.47,0.0,1.0,0.0,3e-05]
[1778094618527,77.24,81290.73,0.0,1.0,0.0,3e-05]
[1778094623975,77.24,81291.78,0.0,1.0,0.0,3e-05]
[1778094627590,77.24,81282.77,0.0,1.0,0.0,3e-05]
[1778094632625,77.24,81284.3,0.0,1.0,0.0,3e-05]
[1778094637660,77.24,81285.36,0.0,1.0,0.0,3e-05]
[1778094642696,77.24,81286.07,0.0,1.0,0.0,3e-05]
[1778094647732,77.24,81286.62,0.0,1.0,0.0,3e-05]
[1778094649745,77.24,81281.0,0.0,1.0,0.0,3e-05]
[1778094650753,77.24,81274.13,0.0,1.0,0.0,3e-05]
[1778094656794,77.24,81273.41,0.0,1.0,0.0,3e-05]
[1778094661829,77.24,81271.63,0.0,1.0,0.0,3e-05]
[1778094663843,77.24,81266.29,0.0,1.0,0.0,3e-05]
[1778094668879,77.24,81264.79,0.0,1.0,0.0,3e-05]
[1778094673913,77.24,81266.86,0.0,1.0,0.0,3e-05]
[1778094678948,77.24,81265.98,0.0,1.0,0.0,3e-05]
[1778094683984,77.24,81263.06,0.0,1.0,0.0,3e-05]
[1778094689018,77.24,81259.36,0.0,1.0,0.0,3e-05]
[1778094694053,77.24,81260.41,0.0,1.0,0.0,3e-05]
[1778094699087,77.24,81259.0,0.0,1.0,0.0,3e-05]
[1778094701102,77.24,81253.39,0.0,1.0,0.0,3e-05]
[1778094706137,77.24,81252.27,0.0,1.0,0.0,3e-05]
[1778094711173,77.24,81243.27,0.0,1.0,0.0,3e-05]
[1778094716208,77.24,81245.95,0.0,1.0,0.0,3e-05]
[1778094721245,77.24,81242.33,0.0,1.0,0.0,3e-05]
[1778094726278,77.24,81246.01,0.0,1.0,0.0,3e-05]
[1778094729298,77.24,81240.09,0.0,1.0,0.0,3e-05]
[1778094734751,77.24,81242.5,0.0,1.0,0.0,3e-05]
[1778094740377,77.24,81237.23,0.0,1.0,0.0,3e-05]
[1778094745413,77.24,81236.97,0.0,1.0,0.0,3e-05]
[1778094750448,77.24,81237.66,0.0,1.0,0.0,3e-05]
[1778094754890,77.24,81220.63,0.0,1.0,0.0,4e-05]
[1778094756490,77.24,81214.25,0.0,1.0,0.0,4e-05]
[1778094757498,77.24,81212.87,0.0,1.0,0.0,4e-05]
[1778094762532,77.24,81215.06,0.0,1.0,0.0,4e-05]
[1778094767568,77.24,81213.13,0.0,1.0,0.0,4e-05]
[1778094768578,77.24,81202.98,0.0,1.0,0.0,4e-05]
[1778094769581,77.24,81197.57,0.0,1.0,0.0,4e-05]
[1778094773609,77.24,81194.99,0.0,1.0,0.0,4e-05]
[1778094778644,77.24,81194.7,0.0,1.0,0.0,4e-05]
[1778094783680,77.24,81192.91,0.0,1.0,0.0,4e-05]
[1778094788716,77.24,81190.07,0.0,1.0,0.0,4e-05]
[1778094793750,77.24,81191.76,0.0,1.0,0.0,4e-05]
[1778094796771,77.24,81202.17,0.0,1.0,0.0,4e-05]
[1778094797778,77.24,81203.0,0.0,1.0,0.0,4e-05]
[1778094802813,77.24,81208.67,0.0,1.0,0.0,4e-05]
[1778094805247,77.24,81215.25,0.0,1.0,0.0,4e-05]
[1778094810868,77.24,81215.24,0.0,1.0,0.0,4e-05]
[1778094815905,77.24,81215.86,0.0,1.0,0.0,4e-05]
[1778094816911,77.24,81221.19,0.0,1.0,0.0,3e-05]
[1778094821946,77.24,81221.07,0.0,1.0,0.0,3e-05]
[1778094826985,77.24,81221.3,0.0,1.0,0.0,3e-05]
[1778094831012,77.24,81215.47,0.0,1.0,0.0,4e-05]
[1778094836047,77.24,81214.52,0.0,1.0,0.0,4e-05]
[1778094841082,77.24,81213.0,0.0,1.0,0.0,4e-05]
[1778094846118,77.24,81213.12,0.0,1.0,0.0,4e-05]
[1778094851152,77.24,81216.59,0.0,1.0,0.0,3e-05]
[1778094856188,77.24,81216.71,0.0,1.0,0.0,3e-05]
[1778094861223,77.24,81214.31,0.0,1.0,0.0,4e-05]
[1778094866257,77.24,81214.34,0.0,1.0,0.0,4e-05]
[1778094871293,77.24,81213.82,0.0,1.0,0.0,3e-05]
[1778094873307,77.24,81218.95,0.0,1.0,0.0,3e-05]
[1778094877342,77.24,81225.13,0.0,1.0,0.0,3e-05]
[1778094882377,77.24,81230.51,0.0,1.0,0.0,3e-05]
[1778094887412,77.24,81232.57,0.0,1.0,0.0,3e-05]
[1778094890433,77.24,81225.85,0.0,1.0,0.0,3e-05]
[1778094895884,77.24,81225.44,0.0,1.0,0.0,3e-05]
[1778094901511,77.24,81220.07,0.0,1.0,0.0,3e-05]
[1778094902519,77.24,81220.89,0.0,1.0,0.0,3e-05]
[1778094905957,77.24,81227.48,0.0,1.0,0.0,3e-05]
[1778094908561,77.24,81230.58,0.0,1.0,0.0,3e-05]
[1778094913598,77.24,81227.73,0.0,1.0,0.0,3e-05]
[1778094918631,77.24,81221.22,0.0,1.0,0.0,3e-05]
[1778094923665,77.24,81218.93,0.0,1.0,0.0,3e-05]
[1778094927696,77.24,81206.97,0.0,1.0,0.0,4e-05]
[1778094928703,77.24,81204.71,0.0,1.0,0.0,4e-05]
[1778094931729,77.24,81194.5,0.0,1.0,0.0,4e-05]
[1778094932731,77.24,81191.28,0.0,1.0,0.0,4e-05]
[1778094936185,77.24,81186.07,0.0,1.0,0.0,4e-05]
[1778094939781,77.24,81179.63,0.0,1.0,0.0,4e-05]
[1778094944815,77.24,81179.0,0.0,1.0,0.0,4e-05]
[1778094946255,77.24,81184.38,0.0,1.0,0.0,4e-05]
[1778094947843,77.24,81198.71,0.0,1.0,0.0,4e-05]
[1778094948851,77.24,81201.33,0.0,1.0,0.0,3e-05]
[1778094951872,77.24,81204.61,0.0,1.0,0.0,3e-05]
[1778094956906,77.24,81204.01,0.0,1.0,0.0,3e-05]
[1778094961941,77.24,81204.46,0.0,1.0,0.0,3e-05]
[1778094966979,77.24,81205.21,0.0,1.0,0.0,3e-05]
[1778094972015,77.24,81205.68,0.0,1.0,0.0,3e-05]
[1778094975034,77.24,81215.23,0.0,1.0,0.0,3e-05]
[1778094976467,77.24,81213.91,0.0,1.0,0.0,3e-05]
[1778094978056,77.24,81206.51,0.0,1.0,0.0,3e-05]
[1778094980070,77.24,81203.67,0.0,1.0,0.0,3e-05]
[1778094983091,77.24,81203.97,0.0,1.0,0.0,3e-05]
[1778094988126,77.24,81208.07,0.0,1.0,0.0,3e-05]
[1778094993163,77.24,81207.82,0.0,1.0,0.0,3e-05]
[1778094996183,77.24,81218.98,0.0,1.0,0.0,3e-05]
[1778094997190,77.24,81225.53,0.0,1.0,0.0,3e-05]
[1778095002225,77.24,81228.59,0.0,1.0,0.0,3e-05]
[1778095007260,77.24,81228.68,0.0,1.0,0.0,3e-05]
[1778095012295,77.24,81234.78,0.0,1.0,0.0,3e-05]
[1778095018337,77.24,81234.94,0.0,1.0,0.0,3e-05]
[1778095023372,77.24,81236.44,0.0,1.0,0.0,3e-05]
[1778095028409,77.24,81236.71,0.0,1.0,0.0,3e-05]
[1778095033444,77.24,81237.42,0.0,1.0,0.0,3e-05]
[1778095038479,77.24,81236.39,0.0,1.0,0.0,3e-05]
[1778095043515,77.24,81239.87,0.0,1.0,0.0,3e-05]
[1778095048550,77.24,81240.36,0.0,1.0,0.0,3e-05]
[1778095052577,77.24,81245.48,0.0,1.0,0.0,3e-05]
[1778095053587,77.24,81233.92,0.0,1.0,0.0,3e-05]
[1778095054591,77.24,81229.17,0.0,1.0,0.0,3e-05]
[1778095057613,77.24,81228.24,0.0,1.0,0.0,3e-05]
[1778095062649,77.24,81226.2,0.0,1.0,0.0,3e-05]
[1778095063654,77.24,81216.74,0.0,1.0,0.0,3e-05]
[1778095064662,77.24,81213.77,0.0,1.0,0.0,3e-05]
[1778095068693,77.24,81229.35,0.0,1.0,0.0,3e-05]
[1778095069700,77.24,81228.07,0.0,1.0,0.0,3e-05]
[1778095074735,77.24,81231.19,0.0,1.0,0.0,3e-05]
[1778095079770,77.24,81230.34,0.0,1.0,0.0,3e-05]
[1778095084805,77.24,81229.15,0.0,1.0,0.0,3e-05]
[1778095090847,77.24,81227.92,0.0,1.0,0.0,3e-05]
[1778095095882,77.24,81231.51,0.0,1.0,0.0,3e-05]
[1778095100917,77.24,81231.18,0.0,1.0,0.0,3e-05]
[1778095105952,77.24,81231.49,0.0,1.0,0.0,3e-05]
[1778095107395,77.24,81228.08,0.0,1.0,0.0,3e-05]
[1778095109980,77.24,81232.82,0.0,1.0,0.0,3e-05]
[1778095114007,77.24,81239.45,0.0,1.0,0.0,3e-05]
[1778095116022,77.24,81242.58,0.0,1.0,0.0,3e-05]
[1778095121057,77.24,81235.07,0.0,1.0,0.0,3e-05]
[1778095122064,77.24,81233.2,0.0,1.0,0.0,3e-05]
[1778095127536,77.24,81231.91,0.0,1.0,0.0,3e-05]
[1778095131130,77.24,81237.59,0.0,1.0,0.0,3e-05]
[1778095133143,77.24,81242.61,0.0,1.0,0.0,3e-05]
[1778095135157,77.24,81247.95,0.0,1.0,0.0,3e-05]
[1778095140192,77.24,81246.4,0.0,1.0,0.0,3e-05]
[1778095145228,77.24,81253.7,0.0,1.0,0.0,3e-05]
[1778095150262,77.24,81254.9,0.0,1.0,0.0,3e-05]
[1778095153283,77.24,81261.94,0.0,1.0,0.0,3e-05]
[1778095158319,77.24,81261.08,0.0,1.0,0.0,3e-05]
[1778095163354,77.24,81263.0,0.0,1.0,0.0,3e-05]
[1778095168390,77.24,81265.07,0.0,1.0,0.0,3e-05]
[1778095170403,77.24,81259.4,0.0,1.0,0.0,3e-05]
[1778095175437,77.24,81264.54,0.0,1.0,0.0,3e-05]
[1778095180477,77.24,81264.81,0.0,1.0,0.0,3e-05]
[1778095184503,77.24,81272.14,0.0,1.0,0.0,3e-05]
[1778095185509,77.24,81277.7,0.0,1.0,0.0,3e-05]
[1778095187524,77.24,81283.84,0.0,1.0,0.0,3e-05]
[1778095192558,77.24,81286.55,0.0,1.0,0.0,3e-05]
[1778095195579,77.24,81292.2,0.0,1.0,0.0,3e-05]
[1778095196586,77.24,81297.35,0.0,1.0,0.0,3e-05]
[1778095201621,77.24,81302.25,0.0,1.0,0.0,3e-05]
[1778095208674,77.24,81301.35,0.0,1.0,0.0,3e-05]
[1778095213709,77.24,81300.35,0.0,1.0,0.0,3e-05]
[1778095218741,77.24,81300.4,0.0,1.0,0.0,3e-05]
[1778095223776,77.24,81304.81,0.0,1.0,0.0,3e-05]
[1778095225790,77.24,81308.83,0.0,1.0,0.0,3e-05]
[1778095230825,77.24,81309.95,0.0,1.0,0.0,3e-05]
[1778095235861,77.24,81308.95,0.0,1.0,0.0,3e-05]
[1778095239889,77.24,81300.85,0.0,1.0,0.0,3e-05]
[1778095240896,77.24,81291.92,0.0,1.0,0.0,3e-05]
[1778095241903,77.24,81291.26,0.0,1.0,0.0,3e-05]
[1778095246941,77.24,81292.59,0.0,1.0,0.0,3e-05]
[1778095252982,77.24,81293.6,0.0,1.0,0.0,3e-05]
[1778095258453,77.24,81295.96,0.0,1.0,0.0,3e-05]
[1778095264059,77.24,81297.82,0.0,1.0,0.0,3e-05]
[1778095269096,77.24,81298.85,0.0,1.0,0.0,3e-05]
[1778095274130,77.24,81298.48,0.0,1.0,0.0,3e-05]
[1778095279165,77.24,81299.99,0.0,1.0,0.0,3e-05]
[1778095284200,77.24,81300.75,0.0,1.0,0.0,3e-05]
[1778095289236,77.24,81301.15,0.0,1.0,0.0,3e-05]
[1778095290243,77.24,81309.74,0.0,1.0,0.0,3e-05]
[1778095291249,77.24,81312.96,0.0,1.0,0.0,2e-05]
[1778095296284,77.24,81311.98,0.0,1.0,0.0,2e-05]
[1778095301319,77.24,81313.57,0.0,1.0,0.0,2e-05]
[1778095306354,77.24,81314.3,0.0,1.0,0.0,2e-05]
[1778095311390,77.24,81312.16,0.0,1.0,0.0,2e-05]
[1778095316424,77.24,81313.33,0.0,1.0,0.0,2e-05]
[1778095319445,77.24,81319.72,0.0,1.0,0.0,2e-05]
[1778095324480,77.24,81319.03,0.0,1.0,0.0,2e-05]
[1778095329516,77.24,81319.12,0.0,1.0,0.0,2e-05]
[1778095332537,77.24,81324.05,0.0,1.0,0.0,2e-05]
[1778095336565,77.24,81331.19,0.0,1.0,0.0,2e-05]
[1778095340593,77.24,81335.3,0.0,1.0,0.0,2e-05]
[1778095342608,77.24,81340.84,0.0,1.0,0.0,2e-05]
[1778095344621,77.24,81346.88,0.0,1.0,0.0,2e-05]
[1778095347642,77.24,81353.71,0.0,1.0,0.0,2e-05]
[1778095350663,77.24,81359.65,0.0,1.0,0.0,2e-05]
[1778095355699,77.24,81361.71,0.0,1.0,0.0,2e-05]
[1778095360735,77.24,81367.32,0.0,1.0,0.0,2e-05]
[1778095365770,77.24,81369.42,0.0,1.0,0.0,2e-05]
[1778095368795,77.24,81358.05,0.0,1.0,0.0,2e-05]
[1778095373830,77.24,81361.93,0.0,1.0,0.0,2e-05]
[1778095378865,77.24,81362.01,0.0,1.0,0.0,2e-05]
[1778095383900,77.24,81357.12,0.0,1.0,0.0,2e-05]
[1778095388935,77.24,81355.72,0.0,1.0,0.0,2e-05]
[1778095393970,77.24,81354.02,0.0,1.0,0.0,2e-05]
[1778095394977,77.24,81348.69,0.0,1.0,0.0,2e-05]
[1778095395987,77.24,81343.06,0.0,1.0,0.0,2e-05]
[1778095399437,77.24,81341.74,0.0,1.0,0.0,2e-05]
[1778095405050,77.24,81343.95,0.0,1.0,0.0,2e-05]
[1778095408072,77.24,81339.86,0.0,1.0,0.0,2e-05]
[1778095411092,77.24,81335.87,0.0,1.0,0.0,2e-05]
[1778095416127,77.24,81334.23,0.0,1.0,0.0,2e-05]
[1778095419578,77.24,81321.05,0.0,1.0,0.0,2e-05]
[1778095425191,77.24,81321.84,0.0,1.0,0.0,2e-05]
[1778095431233,77.24,81320.82,0.0,1.0,0.0,2e-05]
[1778095438281,77.24,81320.99,0.0,1.0,0.0,2e-05]
[1778095443316,77.24,81317.69,0.0,1.0,0.0,2e-05]
[1778095444324,77.24,81310.05,0.0,1.0,0.0,2e-05]
[1778095445330,77.24,81301.12,0.0,1.0,0.0,2e-05]
[1778095446337,77.24,81300.15,0.0,1.0,0.0,2e-05]
[1778095452380,77.24,81302.05,0.0,1.0,0.0,2e-05]
[1778095456408,77.24,81296.05,0.0,1.0,0.0,2e-05]
[1778095461444,77.24,81296.73,0.0,1.0,0.0,2e-05]
[1778095464465,77.24,81288.59,0.0,1.0,0.0,3e-05]
[1778095465477,77.24,81285.57,0.0,1.0,0.0,3e-05]
[1778095470506,77.24,81286.73,0.0,1.0,0.0,3e-05]
[1778095475544,77.24,81289.51,0.0,1.0,0.0,2e-05]
[1778095477555,77.24,81300.68,0.0,1.0,0.0,2e-05]
[1778095478568,77.24,81300.13,0.0,1.0,0.0,2e-05]
[1778095483597,77.24,81299.96,0.0,1.0,0.0,2e-05]
[1778095488633,77.24,81300.41,0.0,1.0,0.0,2e-05]
[1778095493670,77.24,81299.57,0.0,1.0,0.0,2e-05]
[1778095498710,77.24,81295.62,0.0,1.0,0.0,2e-05]
[1778095500140,77.24,81290.17,0.0,1.0,0.0,2e-05]
[1778095505757,77.24,81289.18,0.0,1.0,0.0,2e-05]
[1778095510793,77.24,81288.6,0.0,1.0,0.0,2e-05]
[1778095515827,77.24,81288.57,0.0,1.0,0.0,2e-05]
[1778095517841,77.24,81278.16,0.0,1.0,0.0,3e-05]
[1778095518853,77.24,81266.97,0.0,1.0,0.0,3e-05]
[1778095520864,77.24,81251.71,0.0,1.0,0.0,3e-05]
[1778095525900,77.24,81251.32,0.0,1.0,0.0,3e-05]
[1778095528921,77.24,81264.78,0.0,1.0,0.0,3e-05]
[1778095530934,77.24,81268.77,0.0,1.0,0.0,3e-05]
[1778095535970,77.24,81265.97,0.0,1.0,0.0,3e-05]
[1778095541005,77.24,81266.01,0.0,1.0,0.0,3e-05]
[1778095546041,77.24,81267.65,0.0,1.0,0.0,3e-05]
[1778095551076,77.24,81268.26,0.0,1.0,0.0,3e-05]
[1778095556111,77.24,81266.26,0.0,1.0,0.0,3e-05]
[1778095561147,77.24,81267.94,0.0,1.0,0.0,3e-05]
[1778095565175,77.24,81261.57,0.0,1.0,0.0,3e-05]
[1778095570635,77.24,81263.84,0.0,1.0,0.0,3e-05]
[1778095576252,77.24,81260.3,0.0,1.0,0.0,3e-05]
[1778095581287,77.24,81259.86,0.0,1.0,0.0,3e-05]
[1778095586324,77.24,81239.99,0.0,1.0,0.0,3e-05]
[1778095587329,77.24,81235.0,0.0,1.0,0.0,3e-05]
[1778095589344,77.24,81225.1,0.0,1.0,0.0,3e-05]
[1778095590776,77.24,81220.71,0.0,1.0,0.0,3e-05]
[1778095593371,77.24,81228.54,0.0,1.0,0.0,3e-05]
[1778095594380,77.24,81234.76,0.0,1.0,0.0,3e-05]
[1778095595387,77.24,81236.62,0.0,1.0,0.0,3e-05]
[1778095596394,77.24,81231.2,0.0,1.0,0.0,3e-05]
[1778095597404,77.24,81226.81,0.0,1.0,0.0,3e-05]
[1778095599415,77.24,81220.14,0.0,1.0,0.0,3e-05]
[1778095603443,77.24,81228.94,0.0,1.0,0.0,3e-05]
[1778095605458,77.24,81232.75,0.0,1.0,0.0,3e-05]
[1778095609486,77.24,81239.61,0.0,1.0,0.0,3e-05]
[1778095610916,77.24,81243.43,0.0,1.0,0.0,3e-05]
[1778095616539,77.24,81247.06,0.0,1.0,0.0,3e-05]
[1778095617546,77.24,81254.48,0.0,1.0,0.0,3e-05]
[1778095618552,77.24,81256.94,0.0,1.0,0.0,3e-05]
[1778095623586,77.24,81259.65,0.0,1.0,0.0,3e-05]
[1778095628623,77.24,81260.72,0.0,1.0,0.0,3e-05]
[1778095633657,77.24,81264.16,0.0,1.0,0.0,3e-05]
[1778095638694,77.24,81265.21,0.0,1.0,0.0,3e-05]
[1778095643731,77.24,81264.57,0.0,1.0,0.0,3e-05]
[1778095648762,77.24,81263.51,0.0,1.0,0.0,3e-05]
[1778095651203,77.24,81258.02,0.0,1.0,0.0,3e-05]
[1778095652790,77.24,81252.65,0.0,1.0,0.0,3e-05]
[1778095657825,77.24,81250.97,0.0,1.0,0.0,3e-05]
[1778095661854,77.24,81256.57,0.0,1.0,0.0,3e-05]
[1778095662861,77.24,81263.51,0.0,1.0,0.0,2e-05]
[1778095667896,77.24,81264.53,0.0,1.0,0.0,2e-05]
[1778095673938,77.24,81265.75,0.0,1.0,0.0,2e-05]
[1778095678973,77.24,81262.78,0.0,1.0,0.0,2e-05]
[1778095685018,77.24,81262.93,0.0,1.0,0.0,2e-05]
[1778095690050,77.24,81267.74,0.0,1.0,0.0,2e-05]
[1778095692065,77.24,81259.09,0.0,1.0,0.0,2e-05]
[1778095697099,77.24,81262.37,0.0,1.0,0.0,2e-05]
[1778095702135,77.24,81263.72,0.0,1.0,0.0,2e-05]
[1778095707170,77.24,81268.48,0.0,1.0,0.0,2e-05]
[1778095714219,77.24,81267.54,0.0,1.0,0.0,2e-05]
[1778095720261,77.24,81270.0,0.0,1.0,0.0,2e-05]
[1778095726303,77.24,81268.56,0.0,1.0,0.0,2e-05]
[1778095731765,77.24,81269.21,0.0,1.0,0.0,2e-05]
[1778095736373,77.24,81274.23,0.0,1.0,0.0,2e-05]
[1778095741836,77.24,81274.05,0.0,1.0,0.0,2e-05]
[1778095745436,77.24,81285.49,0.0,1.0,0.0,2e-05]
[1778095746443,77.24,81290.68,0.0,1.0,0.0,2e-05]
[1778095749464,77.24,81290.61,0.0,1.0,0.0,2e-05]
[1778095754501,77.24,81292.36,0.0,1.0,0.0,2e-05]
[1778095759534,77.24,81293.49,0.0,1.0,0.0,2e-05]
[1778095761976,77.24,81303.1,0.0,1.0,0.0,2e-05]
[1778095764572,77.24,81305.04,0.0,1.0,0.0,2e-05]
[1778095769604,77.24,81305.69,0.0,1.0,0.0,2e-05]
[1778095772045,77.24,81313.45,0.0,1.0,0.0,2e-05]
[1778095775646,77.24,81317.64,0.0,1.0,0.0,2e-05]
[1778095780682,77.24,81313.97,0.0,1.0,0.0,2e-05]
[1778095786724,77.24,81311.63,0.0,1.0,0.0,2e-05]
[1778095789745,77.24,81304.05,0.0,1.0,0.0,2e-05]
[1778095794781,77.24,81305.97,0.0,1.0,0.0,2e-05]
[1778095799816,77.24,81305.68,0.0,1.0,0.0,2e-05]
[1778095802283,77.24,81296.21,0.0,1.0,0.0,2e-05]
[1778095802842,77.24,81296.21,0.0,1.0,0.0,2e-05]
[1778095807878,77.24,81300.07,0.0,1.0,0.0,2e-05]
[1778095812913,77.24,81298.8,0.0,1.0,0.0,2e-05]
[1778095817949,77.24,81299.39,0.0,1.0,0.0,2e-05]
[1778095822986,77.24,81297.39,0.0,1.0,0.0,2e-05]
[1778095824998,77.24,81288.35,0.0,1.0,0.0,2e-05]
[1778095826006,77.24,81293.89,0.0,1.0,0.0,2e-05]
[1778095830034,77.24,81296.41,0.0,1.0,0.0,2e-05]
[1778095836076,77.24,81300.36,0.0,1.0,0.0,2e-05]
[1778095841111,77.24,81299.89,0.0,1.0,0.0,2e-05]
[1778095846147,77.24,81297.43,0.0,1.0,0.0,2e-05]
[1778095848162,77.24,81291.83,0.0,1.0,0.0,2e-05]
[1778095853196,77.24,81294.88,0.0,1.0,0.0,2e-05]
[1778095858232,77.24,81294.5,0.0,1.0,0.0,2e-05]
[1778095863266,77.24,81295.53,0.0,1.0,0.0,2e-05]
[1778095872327,77.24,81294.8,0.0,1.0,0.0,2e-05]
[1778095877365,77.24,81294.86,0.0,1.0,0.0,2e-05]
[1778095882399,77.24,81294.66,0.0,1.0,0.0,2e-05]
[1778095887434,77.24,81294.78,0.0,1.0,0.0,2e-05]
[1778095892469,77.24,81292.52,0.0,1.0,0.0,2e-05]
[1778095894483,77.24,81282.32,0.0,1.0,0.0,2e-05]
[1778095895490,77.24,81278.44,0.0,1.0,0.0,2e-05]
[1778095897504,77.24,81276.46,0.0,1.0,0.0,2e-05]
[1778095903012,77.24,81271.62,0.0,1.0,0.0,2e-05]
[1778095904554,77.24,81268.25,0.0,1.0,0.0,2e-05]
[1778095908582,77.24,81274.65,0.0,1.0,0.0,2e-05]
[1778095909589,77.24,81278.24,0.0,1.0,0.0,2e-05]
[1778095913084,77.24,81292.49,0.0,1.0,0.0,2e-05]
[1778095913617,77.24,81292.49,0.0,1.0,0.0,2e-05]
[1778095918652,77.24,81296.05,0.0,1.0,0.0,2e-05]
[1778095923693,77.24,81293.61,0.0,1.0,0.0,2e-05]
[1778095928728,77.24,81292.36,0.0,1.0,0.0,2e-05]
[1778095933758,77.24,81293.32,0.0,1.0,0.0,2e-05]
[1778095938794,77.24,81293.93,0.0,1.0,0.0,2e-05]
[1778095943830,77.24,81296.16,0.0,1.0,0.0,2e-05]
[1778095948864,77.24,81295.7,0.0,1.0,0.0,2e-05]
[1778095953899,77.24,81298.75,0.0,1.0,0.0,2e-05]
[1778095958934,77.24,81298.68,0.0,1.0,0.0,2e-05]
[1778095959942,77.24,81303.96,0.0,1.0,0.0,2e-05]
[1778095961957,77.24,81305.18,0.0,1.0,0.0,2e-05]
[1778095966991,77.24,81300.43,0.0,1.0,0.0,2e-05]
[1778095972025,77.24,81301.71,0.0,1.0,0.0,2e-05]
[1778095978067,77.24,81302.16,0.0,1.0,0.0,2e-05]
[1778095983574,77.24,81301.99,0.0,1.0,0.0,2e-05]
[1778095988139,77.24,81296.13,0.0,1.0,0.0,2e-05]
[1778095993173,77.24,81297.74,0.0,1.0,0.0,2e-05]
[1778095998208,77.24,81296.51,0.0,1.0,0.0,2e-05]
[1778096003243,77.24,81290.4,0.0,1.0,0.0,2e-05]
[1778096004250,77.24,81287.19,0.0,1.0,0.0,2e-05]
[1778096009285,77.24,81288.41,0.0,1.0,0.0,2e-05]
[1778096015327,77.24,81288.96,0.0,1.0,0.0,2e-05]
[1778096017341,77.24,81271.16,0.0,1.0,0.0,2e-05]
[1778096018348,77.24,81251.19,0.0,1.0,0.0,2e-05]
[1778096019355,77.24,81241.29,0.0,1.0,0.0,2e-05]
[1778096020362,77.24,81239.56,0.0,1.0,0.0,2e-05]
[1778096023385,77.24,81245.35,0.0,1.0,0.0,2e-05]
[1778096028418,77.24,81244.71,0.0,1.0,0.0,2e-05]
[1778096033454,77.24,81246.21,0.0,1.0,0.0,2e-05]
[1778096034460,77.24,81255.16,0.0,1.0,0.0,2e-05]
[1778096035467,77.24,81260.5,0.0,1.0,0.0,2e-05]
[1778096036474,77.24,81263.91,0.0,1.0,0.0,2e-05]
[1778096041511,77.24,81267.81,0.0,1.0,0.0,2e-05]
[1778096046547,77.24,81267.36,0.0,1.0,0.0,2e-05]
[1778096051584,77.24,81270.08,0.0,1.0,0.0,2e-05]
[1778096053595,77.24,81266.57,0.0,1.0,0.0,2e-05]
[1778096058630,77.24,81268.62,0.0,1.0,0.0,2e-05]
[1778096063665,77.24,81270.24,0.0,1.0,0.0,2e-05]
[1778096069708,77.24,81272.76,0.0,1.0,0.0,2e-05]
[1778096071722,77.24,81280.75,0.0,1.0,0.0,2e-05]
[1778096076757,77.24,81278.63,0.0,1.0,0.0,2e-05]
[1778096081792,77.24,81278.55,0.0,1.0,0.0,2e-05]
[1778096086828,77.24,81278.29,0.0,1.0,0.0,2e-05]
[1778096091862,77.24,81277.07,0.0,1.0,0.0,2e-05]
[1778096096897,77.24,81277.1,0.0,1.0,0.0,2e-05]
[1778096101934,77.24,81263.45,0.0,1.0,0.0,2e-05]
[1778096102941,77.24,81262.71,0.0,1.0,0.0,2e-05]
[1778096107975,77.24,81268.77,0.0,1.0,0.0,2e-05]
[1778096113011,77.24,81271.41,0.0,1.0,0.0,2e-05]
[1778096118046,77.24,81273.26,0.0,1.0,0.0,2e-05]
[1778096123081,77.24,81267.64,0.0,1.0,0.0,2e-05]
[1778096128116,77.24,81265.19,0.0,1.0,0.0,2e-05]
[1778096133151,77.24,81261.95,0.0,1.0,0.0,2e-05]
[1778096138186,77.24,81259.05,0.0,1.0,0.0,2e-05]
[1778096142217,77.24,81273.92,0.0,1.0,0.0,2e-05]
[1778096143223,77.24,81274.85,0.0,1.0,0.0,2e-05]
[1778096148262,77.24,81274.65,0.0,1.0,0.0,2e-05]
[1778096153295,77.24,81280.27,0.0,1.0,0.0,2e-05]
[1778096158328,77.24,81283.34,0.0,1.0,0.0,2e-05]
[1778096163363,77.24,81285.63,0.0,1.0,0.0,2e-05]
[1778096168399,77.24,81286.82,0.0,1.0,0.0,2e-05]
[1778096175456,77.24,81288.31,0.0,1.0,0.0,2e-05]
[1778096180490,77.24,81287.97,0.0,1.0,0.0,2e-05]
[1778096184518,77.24,81295.42,0.0,1.0,0.0,2e-05]
[1778096186533,77.24,81298.14,0.0,1.0,0.0,2e-05]
[1778096191567,77.24,81298.6,0.0,1.0,0.0,2e-05]
[1778096196610,77.24,81298.41,0.0,1.0,0.0,2e-05]
[1778096203659,77.24,81300.16,0.0,1.0,0.0,2e-05]
[1778096204665,77.24,81310.94,0.0,1.0,0.0,2e-05]
[1778096205677,77.24,81310.31,0.0,1.0,0.0,2e-05]
[1778096210714,77.24,81310.08,0.0,1.0,0.0,2e-05]
[1778096215749,77.24,81306.74,0.0,1.0,0.0,2e-05]
[1778096220781,77.24,81306.26,0.0,1.0,0.0,2e-05]
[1778096225816,77.24,81305.69,0.0,1.0,0.0,2e-05]
[1778096230853,77.24,81306.51,0.0,1.0,0.0,2e-05]
[1778096235888,77.24,81306.39,0.0,1.0,0.0,2e-05]
[1778096240924,77.24,81309.57,0.0,1.0,0.0,2e-05]
[1778096245959,77.24,81309.57,0.0,1.0,0.0,2e-05]
[1778096246966,77.24,81303.48,0.0,1.0,0.0,2e-05]
[1778096247973,77.24,81299.52,0.0,1.0,0.0,2e-05]
[1778096254015,77.24,81296.18,0.0,1.0,0.0,2e-05]
[1778096259049,77.24,81298.28,0.0,1.0,0.0,2e-05]
[1778096264084,77.24,81304.01,0.0,1.0,0.0,2e-05]
[1778096269119,77.24,81303.24,0.0,1.0,0.0,2e-05]
[1778096274154,77.24,81303.71,0.0,1.0,0.0,2e-05]
[1778096279189,77.24,81302.75,0.0,1.0,0.0,2e-05]
[1778096283225,77.24,81314.73,0.0,1.0,0.0,2e-05]
[1778096284231,77.24,81316.08,0.0,1.0,0.0,2e-05]
[1778096289266,77.24,81314.28,0.0,1.0,0.0,2e-05]
[1778096294301,77.24,81313.07,0.0,1.0,0.0,2e-05]
[1778096299336,77.24,81313.79,0.0,1.0,0.0,2e-05]
[1778096304371,77.24,81312.49,0.0,1.0,0.0,2e-05]
[1778096307394,77.24,81325.82,0.0,1.0,0.0,2e-05]
[1778096308401,77.24,81332.83,0.0,1.0,0.0,2e-05]
[1778096309408,77.24,81334.14,0.0,1.0,0.0,2e-05]
[1778096314443,77.24,81337.27,0.0,1.0,0.0,2e-05]
[1778096319478,77.24,81341.44,0.0,1.0,0.0,2e-05]
[1778096321495,77.24,81349.56,0.0,1.0,0.0,2e-05]
[1778096323506,77.24,81352.55,0.0,1.0,0.0,2e-05]
[1778096328542,77.24,81362.53,0.0,1.0,0.0,2e-05]
[1778096329548,77.24,81363.41,0.0,1.0,0.0,2e-05]
[1778096334583,77.24,81362.36,0.0,1.0,0.0,2e-05]
[1778096339619,77.24,81362.53,0.0,1.0,0.0,2e-05]
[1778096344653,77.24,81364.02,0.0,1.0,0.0,2e-05]
[1778096349692,77.24,81363.7,0.0,1.0,0.0,2e-05]
[1778096355737,77.24,81363.7,0.0,1.0,0.0,2e-05]
[1778096360773,77.24,81362.81,0.0,1.0,0.0,2e-05]
[1778096364801,77.24,81373.25,0.0,1.0,0.0,2e-05]
[1778096365809,77.24,81373.92,0.0,1.0,0.0,2e-05]
[1778096370843,77.24,81372.82,0.0,1.0,0.0,2e-05]
[1778096375879,77.24,81370.82,0.0,1.0,0.0,2e-05]
[1778096377892,77.24,81376.02,0.0,1.0,0.0,2e-05]
[1778096381920,77.24,81384.66,0.0,1.0,0.0,2e-05]
[1778096384943,77.24,81391.45,0.0,1.0,0.0,2e-05]
[1778096389976,77.24,81385.75,0.0,1.0,0.0,2e-05]
[1778096395013,77.24,81389.16,0.0,1.0,0.0,2e-05]
[1778096397030,77.24,81396.97,0.0,1.0,0.0,1e-05]
[1778096399040,77.24,81400.65,0.0,1.0,0.0,1e-05]
[1778096401058,77.24,81408.48,0.0,1.0,0.0,1e-05]
[1778096403071,77.24,81402.62,0.0,1.0,0.0,1e-05]
[1778096404083,77.24,81393.79,0.0,1.0,0.0,1e-05]
[1778096405086,77.24,81389.03,0.0,1.0,0.0,2e-05]
[1778096406615,77.24,81381.48,0.0,1.0,0.0,2e-05]
[1778096408106,77.24,81378.8,0.0,1.0,0.0,2e-05]
[1778096413141,77.24,81379.29,0.0,1.0,0.0,2e-05]
[1778096418178,77.24,81379.0,0.0,1.0,0.0,2e-05]
[1778096423211,77.24,81382.31,0.0,1.0,0.0,2e-05]
[1778096428247,77.24,81381.04,0.0,1.0,0.0,2e-05]
[1778096432274,77.24,81376.97,0.0,1.0,0.0,2e-05]
[1778096437310,77.24,81377.63,0.0,1.0,0.0,2e-05]
[1778096442344,77.24,81378.97,0.0,1.0,0.0,2e-05]
[1778096447380,77.24,81376.28,0.0,1.0,0.0,2e-05]
[1778096452415,77.24,81374.52,0.0,1.0,0.0,2e-05]
[1778096457450,77.24,81373.38,0.0,1.0,0.0,2e-05]
[1778096462486,77.24,81373.37,0.0,1.0,0.0,2e-05]
[1778096467521,77.24,81372.61,0.0,1.0,0.0,2e-05]
[1778096472556,77.24,81373.81,0.0,1.0,0.0,2e-05]
[1778096477591,77.24,81373.96,0.0,1.0,0.0,2e-05]
[1778096482626,77.24,81374.47,0.0,1.0,0.0,2e-05]
[1778096489678,77.24,81374.63,0.0,1.0,0.0,2e-05]
[1778096496727,77.24,81374.42,0.0,1.0,0.0,2e-05]
[1778096503777,77.24,81374.56,0.0,1.0,0.0,1e-05]
[1778096508812,77.24,81374.25,0.0,1.0,0.0,2e-05]
[1778096516869,77.24,81374.98,0.0,1.0,0.0,1e-05]
[1778096521911,77.24,81374.55,0.0,1.0,0.0,1e-05]
[1778096522914,77.24,81380.5,0.0,1.0,0.0,1e-05]
[1778096523921,77.24,81381.39,0.0,1.0,0.0,1e-05]
[1778096525937,77.24,81387.61,0.0,1.0,0.0,1e-05]
[1778096526942,77.24,81386.25,0.0,1.0,0.0,1e-05]
[1778096529963,77.24,81379.42,0.0,1.0,0.0,1e-05]
[1778096530971,77.24,81377.06,0.0,1.0,0.0,1e-05]
[1778096536020,77.24,81379.43,0.0,1.0,0.0,1e-05]
[1778096541040,77.24,81379.77,0.0,1.0,0.0,1e-05]
[1778096546079,77.24,81378.89,0.0,1.0,0.0,1e-05]
[1778096551115,77.24,81378.92,0.0,1.0,0.0,1e-05]
[1778096554138,77.24,81384.87,0.0,1.0,0.0,1e-05]
[1778096556152,77.24,81394.15,0.0,1.0,0.0,1e-05]
[1778096558167,77.24,81396.78,0.0,1.0,0.0,1e-05]
[1778096559173,77.24,81402.54,0.0,1.0,0.0,1e-05]
[1778096560180,77.24,81409.16,0.0,1.0,0.0,1e-05]
[1778096561188,77.24,81409.53,0.0,1.0,0.0,1e-05]
[1778096566222,77.24,81414.89,0.0,1.0,0.0,1e-05]
[1778096571257,77.24,81413.03,0.0,1.0,0.0,1e-05]
[1778096576293,77.24,81415.17,0.0,1.0,0.0,1e-05]
[1778096581331,77.24,81415.24,0.0,1.0,0.0,1e-05]
[1778096586364,77.24,81418.81,0.0,1.0,0.0,1e-05]
[1778096589386,77.24,81424.54,0.0,1.0,0.0,1e-05]
[1778096590392,77.24,81432.25,0.0,1.0,0.0,1e-05]
[1778096591399,77.24,81433.35,0.0,1.0,0.0,1e-05]
[1778096594420,77.24,81438.35,0.0,1.0,0.0,1e-05]
[1778096599455,77.24,81439.65,0.0,1.0,0.0,1e-05]
[1778096603483,77.24,81433.15,0.0,1.0,0.0,1e-05]
[1778096608518,77.24,81435.74,0.0,1.0,0.0,1e-05]
[1778096613553,77.24,81440.13,0.0,1.0,0.0,1e-05]
[1778096618102,77.24,81451.84,0.0,1.0,0.0,1e-05]
[1778096618588,77.24,81451.84,0.0,1.0,0.0,1e-05]
[1778096623623,77.24,81451.33,0.0,1.0,0.0,1e-05]
[1778096628659,77.24,81455.07,0.0,1.0,0.0,1e-05]
[1778096633694,77.24,81453.62,0.0,1.0,0.0,1e-05]
[1778096638730,77.24,81454.33,0.0,1.0,0.0,1e-05]
[1778096643764,77.24,81456.48,0.0,1.0,0.0,1e-05]
[1778096648799,77.24,81456.75,0.0,1.0,0.0,1e-05]
[1778096653834,77.24,81456.97,0.0,1.0,0.0,1e-05]
[1778096658871,77.24,81457.34,0.0,1.0,0.0,1e-05]
[1778096663904,77.24,81454.66,0.0,1.0,0.0,1e-05]
[1778096664911,77.24,81449.22,0.0,1.0,0.0,1e-05]
[1778096665918,77.24,81442.32,0.0,1.0,0.0,1e-05]
[1778096666925,77.24,81436.29,0.0,1.0,0.0,1e-05]
[1778096667932,77.24,81435.37,0.0,1.0,0.0,1e-05]
[1778096669946,77.24,81427.12,0.0,1.0,0.0,1e-05]
[1778096672967,77.24,81425.63,0.0,1.0,0.0,1e-05]
[1778096678005,77.24,81427.78,0.0,1.0,0.0,1e-05]
[1778096683042,77.24,81426.22,0.0,1.0,0.0,1e-05]
[1778096684048,77.24,81417.19,0.0,1.0,0.0,1e-05]
[1778096685056,77.24,81415.82,0.0,1.0,0.0,1e-05]
[1778096690090,77.24,81416.79,0.0,1.0,0.0,1e-05]
[1778096695125,77.24,81416.74,0.0,1.0,0.0,1e-05]
[1778096700160,77.24,81414.56,0.0,1.0,0.0,1e-05]
[1778096705195,77.24,81413.29,0.0,1.0,0.0,1e-05]
[1778096710231,77.24,81414.32,0.0,1.0,0.0,1e-05]
[1778096715271,77.24,81415.34,0.0,1.0,0.0,1e-05]
[1778096717282,77.24,81423.69,0.0,1.0,0.0,1e-05]
[1778096721310,77.24,81416.06,0.0,1.0,0.0,1e-05]
[1778096722320,77.24,81407.68,0.0,1.0,0.0,1e-05]
[1778096727352,77.24,81411.03,0.0,1.0,0.0,1e-05]
[1778096732388,77.24,81409.76,0.0,1.0,0.0,1e-05]
[1778096737423,77.24,81408.69,0.0,1.0,0.0,1e-05]
[1778096742457,77.24,81406.69,0.0,1.0,0.0,1e-05]
[1778096747492,77.24,81406.61,0.0,1.0,0.0,1e-05]
[1778096750513,77.24,81414.44,0.0,1.0,0.0,1e-05]
[1778096755549,77.24,81415.82,0.0,1.0,0.0,1e-05]
[1778096760583,77.24,81422.7,0.0,1.0,0.0,1e-05]
[1778096762597,77.24,81424.46,0.0,1.0,0.0,1e-05]
[1778096764611,77.24,81418.12,0.0,1.0,0.0,1e-05]
[1778096769647,77.24,81419.18,0.0,1.0,0.0,1e-05]
[1778096774681,77.24,81420.91,0.0,1.0,0.0,1e-05]
[1778096779717,77.24,81420.52,0.0,1.0,0.0,1e-05]
[1778096781730,77.24,81412.64,0.0,1.0,0.0,1e-05]
[1778096782737,77.24,81408.48,0.0,1.0,0.0,1e-05]
[1778096787772,77.24,81411.63,0.0,1.0,0.0,1e-05]
[1778096792807,77.24,81411.25,0.0,1.0,0.0,1e-05]
[1778096797842,77.24,81410.56,0.0,1.0,0.0,1e-05]
[1778096802877,77.24,81411.27,0.0,1.0,0.0,1e-05]
[1778096807912,77.24,81411.29,0.0,1.0,0.0,1e-05]
[1778096811940,77.24,81405.68,0.0,1.0,0.0,1e-05]
[1778096812947,77.24,81404.65,0.0,1.0,0.0,1e-05]
[1778096817983,77.24,81404.45,0.0,1.0,0.0,1e-05]
[1778096823021,77.24,81399.11,0.0,1.0,0.0,1e-05]
[1778096825034,77.24,81392.53,0.0,1.0,0.0,1e-05]
[1778096828055,77.24,81399.49,0.0,1.0,0.0,1e-05]
[1778096829062,77.24,81405.14,0.0,1.0,0.0,1e-05]
[1778096830069,77.24,81406.41,0.0,1.0,0.0,1e-05]
[1778096835104,77.24,81410.23,0.0,1.0,0.0,1e-05]
[1778096840139,77.24,81411.06,0.0,1.0,0.0,1e-05]
[1778096843160,77.24,81419.08,0.0,1.0,0.0,1e-05]
[1778096844167,77.24,81422.16,0.0,1.0,0.0,1e-05]
[1778096849206,77.24,81423.02,0.0,1.0,0.0,1e-05]
[1778096851216,77.24,81416.58,0.0,1.0,0.0,1e-05]
[1778096853230,77.24,81408.63,0.0,1.0,0.0,1e-05]
[1778096854239,77.24,81406.85,0.0,1.0,0.0,1e-05]
[1778096859272,77.24,81407.42,0.0,1.0,0.0,1e-05]
[1778096864308,77.24,81408.33,0.0,1.0,0.0,1e-05]
[1778096869342,77.24,81408.75,0.0,1.0,0.0,1e-05]
[1778096874377,77.24,81411.8,0.0,1.0,0.0,1e-05]
[1778096879412,77.24,81413.51,0.0,1.0,0.0,1e-05]
[1778096884451,77.24,81416.65,0.0,1.0,0.0,1e-05]
[1778096889482,77.24,81412.7,0.0,1.0,0.0,1e-05]
[1778096894518,77.24,81411.32,0.0,1.0,0.0,1e-05]
[1778096899554,77.24,81410.83,0.0,1.0,0.0,1e-05]
[1778096904587,77.24,81407.17,0.0,1.0,0.0,1e-05]
[1778096909619,77.24,81408.28,0.0,1.0,0.0,1e-05]
[1778096914657,77.24,81409.93,0.0,1.0,0.0,1e-05]
[1778096920225,77.24,81406.84,0.0,1.0,0.0,1e-05]
[1778096925734,77.24,81407.7,0.0,1.0,0.0,1e-05]
[1778096930769,77.24,81408.74,0.0,1.0,0.0,1e-05]
[1778096935804,77.24,81408.94,0.0,1.0,0.0,1e-05]
[1778096940839,77.24,81412.41,0.0,1.0,0.0,1e-05]
[1778096943860,77.24,81406.51,0.0,1.0,0.0,1e-05]
[1778096950435,77.24,81412.21,0.0,1.0,0.0,1e-05]
[1778096953930,77.24,81411.08,0.0,1.0,0.0,1e-05]
[1778096958965,77.24,81407.74,0.0,1.0,0.0,1e-05]
[1778096964000,77.24,81407.49,0.0,1.0,0.0,1e-05]
[1778096969035,77.24,81408.43,0.0,1.0,0.0,1e-05]
[1778096974070,77.24,81408.83,0.0,1.0,0.0,1e-05]
[1778096979105,77.24,81407.36,0.0,1.0,0.0,1e-05]
[1778096984142,77.24,81407.61,0.0,1.0,0.0,1e-05]
[1778096986155,77.24,81400.01,0.0,1.0,0.0,1e-05]
[1778096987162,77.24,81393.03,0.0,1.0,0.0,1e-05]
[1778096988169,77.24,81389.43,0.0,1.0,0.0,1e-05]
[1778096993205,77.24,81388.75,0.0,1.0,0.0,1e-05]
[1778096999248,77.24,81386.75,0.0,1.0,0.0,1e-05]
[1778097003289,77.24,81414.29,0.0,1.0,0.0,1e-05]
[1778097004296,77.24,81424.62,0.0,1.0,0.0,1e-05]
[1778097005304,77.24,81414.9,0.0,1.0,0.0,1e-05]
[1778097006316,77.24,81411.33,0.0,1.0,0.0,1e-05]
[1778097007320,77.24,81416.95,0.0,1.0,0.0,1e-05]
[1778097010340,77.24,81408.54,0.0,1.0,0.0,1e-05]
[1778097012352,77.24,81416.99,0.0,1.0,0.0,1e-05]
[1778097017388,77.24,81416.03,0.0,1.0,0.0,1e-05]
[1778097020408,77.24,81423.82,0.0,1.0,0.0,1e-05]
[1778097025443,77.24,81422.82,0.0,1.0,0.0,1e-05]
[1778097030482,77.24,81423.28,0.0,1.0,0.0,1e-05]
[1778097035516,77.24,81421.24,0.0,1.0,0.0,1e-05]
[1778097040550,77.24,81424.91,0.0,1.0,0.0,1e-05]
[1778097042565,77.24,81430.58,0.0,1.0,0.0,1e-05]
[1778097046593,77.24,81435.55,0.0,1.0,0.0,1e-05]
[1778097051629,77.24,81435.07,0.0,1.0,0.0,1e-05]
[1778097056664,77.24,81437.98,0.0,1.0,0.0,1e-05]
[1778097061700,77.24,81438.96,0.0,1.0,0.0,1e-05]
[1778097066736,77.24,81441.53,0.0,1.0,0.0,1e-05]
[1778097067741,77.24,81448.07,0.0,1.0,0.0,1e-05]
[1778097068756,77.24,81454.19,0.0,1.0,0.0,1e-05]
[1778097070764,77.24,81465.5,0.0,1.0,0.0,1e-05]
[1778097075799,77.24,81463.93,0.0,1.0,0.0,1e-05]
[1778097080834,77.24,81469.48,0.0,1.0,0.0,1e-05]
[1778097085869,77.24,81466.55,0.0,1.0,0.0,1e-05]
[1778097091433,77.24,81468.99,0.0,1.0,0.0,1e-05]
[1778097096947,77.24,81470.68,0.0,1.0,0.0,1e-05]
[1778097101984,77.24,81469.69,0.0,1.0,0.0,1e-05]
[1778097107018,77.24,81470.85,0.0,1.0,0.0,1e-05]
[1778097113060,77.24,81470.86,0.0,1.0,0.0,1e-05]
[1778097118095,77.24,81462.2,0.0,1.0,0.0,1e-05]
[1778097119103,77.24,81460.39,0.0,1.0,0.0,1e-05]
[1778097120111,77.24,81466.25,0.0,1.0,0.0,1e-05]
[1778097121643,77.24,81472.44,0.0,1.0,0.0,1e-05]
[1778097127159,77.24,81474.31,0.0,1.0,0.0,1e-05]
[1778097130180,77.24,81479.76,0.0,1.0,0.0,1e-05]
[1778097131713,77.24,81485.75,0.0,1.0,0.0,1e-05]
[1778097137232,77.24,81482.87,0.0,1.0,0.0,1e-05]
[1778097139243,77.24,81477.02,0.0,1.0,0.0,1e-05]
[1778097144279,77.24,81479.81,0.0,1.0,0.0,1e-05]
[1778097149314,77.24,81480.0,0.0,1.0,0.0,1e-05]
[1778097150320,77.24,81472.89,0.0,1.0,0.0,1e-05]
[1778097153342,77.24,81471.82,0.0,1.0,0.0,1e-05]
[1778097154353,77.24,81464.8,0.0,1.0,0.0,1e-05]
[1778097155357,77.24,81459.17,0.0,1.0,0.0,1e-05]
[1778097156366,77.24,81455.5,0.0,1.0,0.0,1e-05]
[1778097158377,77.24,81450.56,0.0,1.0,0.0,1e-05]
[1778097163412,77.24,81453.82,0.0,1.0,0.0,1e-05]
[1778097168447,77.24,81449.62,0.0,1.0,0.0,1e-05]
[1778097169456,77.24,81444.32,0.0,1.0,0.0,1e-05]
[1778097172476,77.24,81449.5,0.0,1.0,0.0,1e-05]
[1778097177512,77.24,81450.06,0.0,1.0,0.0,1e-05]
[1778097182546,77.24,81451.28,0.0,1.0,0.0,1e-05]
[1778097188589,77.24,81452.13,0.0,1.0,0.0,1e-05]
[1778097191610,77.24,81461.01,0.0,1.0,0.0,1e-05]
[1778097192617,77.24,81471.87,0.0,1.0,0.0,1e-05]
[1778097197651,77.24,81462.91,0.0,1.0,0.0,1e-05]
[1778097202686,77.24,81463.87,0.0,1.0,0.0,1e-05]
[1778097205707,77.24,81468.98,0.0,1.0,0.0,1e-05]
[1778097206718,77.24,81474.63,0.0,1.0,0.0,1e-05]
[1778097211749,77.24,81476.11,0.0,1.0,0.0,1e-05]
[1778097216784,77.24,81475.05,0.0,1.0,0.0,1e-05]
[1778097221819,77.24,81474.06,0.0,1.0,0.0,1e-05]
[1778097226854,77.24,81473.96,0.0,1.0,0.0,1e-05]
[1778097229875,77.24,81481.96,0.0,1.0,0.0,1e-05]
[1778097234912,77.24,81481.03,0.0,1.0,0.0,1e-05]
[1778097239945,77.24,81478.5,0.0,1.0,0.0,1e-05]
[1778097244980,77.24,81478.92,0.0,1.0,0.0,1e-05]
[1778097252030,77.24,81480.37,0.0,1.0,0.0,1e-05]
[1778097255047,77.24,81472.53,0.0,1.0,0.0,1e-05]
[1778097258071,77.24,81477.6,0.0,1.0,0.0,1e-05]
[1778097260086,77.24,81481.75,0.0,1.0,0.0,1e-05]
[1778097265120,77.24,81481.51,0.0,1.0,0.0,1e-05]
[1778097270157,77.24,81481.22,0.0,1.0,0.0,1e-05]
[1778097275190,77.24,81477.78,0.0,1.0,0.0,1e-05]
[1778097280224,77.24,81478.23,0.0,1.0,0.0,1e-05]
[1778097285260,77.24,81476.19,0.0,1.0,0.0,1e-05]
[1778097290295,77.24,81478.73,0.0,1.0,0.0,1e-05]
[1778097295331,77.24,81476.98,0.0,1.0,0.0,1e-05]
[1778097300367,77.24,81475.65,0.0,1.0,0.0,1e-05]
[1778097305402,77.24,81471.54,0.0,1.0,0.0,1e-05]
[1778097310436,77.24,81472.92,0.0,1.0,0.0,1e-05]
[1778097315472,77.24,81476.86,0.0,1.0,0.0,1e-05]
[1778097321514,77.24,81476.24,0.0,1.0,0.0,1e-05]
[1778097326549,77.24,81477.36,0.0,1.0,0.0,1e-05]
[1778097333128,77.24,81475.88,0.0,1.0,0.0,1e-05]
[1778097338633,77.24,81478.19,0.0,1.0,0.0,1e-05]
[1778097343668,77.24,81481.09,0.0,1.0,0.0,1e-05]
[1778097348703,77.24,81482.78,0.0,1.0,0.0,1e-05]
[1778097353738,77.24,81482.16,0.0,1.0,0.0,1e-05]
[1778097358774,77.24,81482.18,0.0,1.0,0.0,1e-05]
[1778097359780,77.24,81476.48,0.0,1.0,0.0,1e-05]
[1778097364815,77.24,81478.38,0.0,1.0,0.0,1e-05]
[1778097369850,77.24,81480.6,0.0,1.0,0.0,1e-05]
[1778097374886,77.24,81479.4,0.0,1.0,0.0,1e-05]
[1778097379923,77.24,81480.56,0.0,1.0,0.0,1e-05]
[1778097381936,77.24,81487.0,0.0,1.0,0.0,1e-05]
[1778097386972,77.24,81487.5,0.0,1.0,0.0,1e-05]
[1778097394020,77.24,81486.91,0.0,1.0,0.0,1e-05]
[1778097399055,77.24,81487.3,0.0,1.0,0.0,1e-05]
[1778097404090,77.24,81484.36,0.0,1.0,0.0,1e-05]
[1778097409125,77.24,81483.81,0.0,1.0,0.0,1e-05]
[1778097414160,77.24,81485.09,0.0,1.0,0.0,1e-05]
[1778097419195,77.24,81484.7,0.0,1.0,0.0,1e-05]
[1778097424233,77.24,81485.41,0.0,1.0,0.0,1e-05]
[1778097429265,77.24,81487.59,0.0,1.0,0.0,1e-05]
[1778097432286,77.24,81483.31,0.0,1.0,0.0,1e-05]
[1778097437321,77.24,81484.16,0.0,1.0,0.0,1e-05]
[1778097442356,77.24,81483.6,0.0,1.0,0.0,1e-05]
[1778097447391,77.24,81482.27,0.0,1.0,0.0,1e-05]
[1778097452426,77.24,81482.88,0.0,1.0,0.0,1e-05]
[1778097457462,77.24,81474.7,0.0,1.0,0.0,1e-05]
[1778097458469,77.24,81470.01,0.0,1.0,0.0,1e-05]
[1778097464044,77.24,81469.84,0.0,1.0,0.0,1e-05]
[1778097468540,77.24,81463.53,0.0,1.0,0.0,1e-05]
[1778097469545,77.24,81458.45,0.0,1.0,0.0,1e-05]
[1778097471560,77.24,81456.95,0.0,1.0,0.0,1e-05]
[1778097476594,77.24,81458.24,0.0,1.0,0.0,1e-05]
[1778097481629,77.24,81460.26,0.0,1.0,0.0,1e-05]
[1778097484187,77.24,81456.04,0.0,1.0,0.0,1e-05]
[1778097489687,77.24,81457.11,0.0,1.0,0.0,1e-05]
[1778097494722,77.24,81460.87,0.0,1.0,0.0,1e-05]
[1778097497743,77.24,81467.24,0.0,1.0,0.0,1e-05]
[1778097502778,77.24,81470.23,0.0,1.0,0.0,1e-05]
[1778097507815,77.24,81467.98,0.0,1.0,0.0,1e-05]
[1778097512848,77.24,81468.02,0.0,1.0,0.0,1e-05]
[1778097517883,77.24,81469.21,0.0,1.0,0.0,1e-05]
[1778097524934,77.24,81469.63,0.0,1.0,0.0,1e-05]
[1778097529967,77.24,81468.02,0.0,1.0,0.0,1e-05]
[1778097535004,77.24,81465.97,0.0,1.0,0.0,1e-05]
[1778097540036,77.24,81467.66,0.0,1.0,0.0,1e-05]
[1778097545072,77.24,81470.79,0.0,1.0,0.0,1e-05]
[1778097547087,77.24,81465.46,0.0,1.0,0.0,1e-05]
[1778097552122,77.24,81464.86,0.0,1.0,0.0,1e-05]
[1778097557157,77.24,81465.76,0.0,1.0,0.0,1e-05]
[1778097559172,77.24,81460.66,0.0,1.0,0.0,1e-05]
[1778097564206,77.24,81462.93,0.0,1.0,0.0,1e-05]
[1778097567228,77.24,81457.25,0.0,1.0,0.0,1e-05]
[1778097568235,77.24,81447.96,0.0,1.0,0.0,1e-05]
[1778097571256,77.24,81444.28,0.0,1.0,0.0,1e-05]
[1778097576291,77.24,81447.85,0.0,1.0,0.0,1e-05]
[1778097581326,77.24,81447.1,0.0,1.0,0.0,1e-05]
[1778097585354,77.24,81456.41,0.0,1.0,0.0,1e-05]
[1778097588375,77.24,81449.71,0.0,1.0,0.0,1e-05]
[1778097590390,77.24,81450.26,0.0,1.0,0.0,1e-05]
[1778097595424,77.24,81449.98,0.0,1.0,0.0,1e-05]
[1778097600460,77.24,81449.26,0.0,1.0,0.0,1e-05]
[1778097605031,77.24,81458.66,0.0,1.0,0.0,1e-05]
[1778097607508,77.24,81462.91,0.0,1.0,0.0,1e-05]
[1778097612543,77.24,81462.49,0.0,1.0,0.0,1e-05]
[1778097617579,77.24,81462.48,0.0,1.0,0.0,1e-05]
[1778097622614,77.24,81462.17,0.0,1.0,0.0,1e-05]
[1778097627651,77.24,81461.59,0.0,1.0,0.0,1e-05]
[1778097632687,77.24,81461.0,0.0,1.0,0.0,1e-05]
[1778097637721,77.24,81461.36,0.0,1.0,0.0,1e-05]
[1778097640743,77.24,81453.91,0.0,1.0,0.0,1e-05]
[1778097641750,77.24,81452.27,0.0,1.0,0.0,1e-05]
[1778097646790,77.24,81452.6,0.0,1.0,0.0,1e-05]
[1778097651820,77.24,81451.18,0.0,1.0,0.0,1e-05]
[1778097656854,77.24,81456.37,0.0,1.0,0.0,1e-05]
[1778097661960,77.24,81456.96,0.0,1.0,0.0,1e-05]
[1778097666995,77.24,81456.59,0.0,1.0,0.0,1e-05]
[1778097671023,77.24,81462.27,0.0,1.0,0.0,1e-05]
[1778097676060,77.24,81465.64,0.0,1.0,0.0,1e-05]
[1778097678075,77.24,81474.41,0.0,1.0,0.0,1e-05]
[1778097679082,77.24,81482.55,0.0,1.0,0.0,1e-05]
[1778097684117,77.24,81483.94,0.0,1.0,0.0,1e-05]
[1778097689153,77.24,81484.51,0.0,1.0,0.0,1e-05]
[1778097694189,77.24,81503.33,0.0,1.0,0.0,1e-05]
[1778097695196,77.24,81515.6,0.0,1.0,0.0,1e-05]
[1778097701237,77.24,81514.51,0.0,1.0,0.0,1e-05]
[1778097706272,77.24,81513.29,0.0,1.0,0.0,1e-05]
[1778097711308,77.24,81514.03,0.0,1.0,0.0,1e-05]
[1778097716342,77.24,81514.72,0.0,1.0,0.0,1e-05]
[1778097721377,77.24,81517.35,0.0,1.0,0.0,1e-05]
[1778097726413,77.24,81525.11,0.0,1.0,0.0,1e-05]
[1778097732454,77.24,81528.12,0.0,1.0,0.0,1e-05]
[1778097734498,77.24,81537.37,0.0,1.0,0.0,1e-05]
[1778097739517,77.24,81534.04,0.0,1.0,0.0,1e-05]
[1778097744554,77.24,81536.04,0.0,1.0,0.0,1e-05]
[1778097749587,77.24,81533.65,0.0,1.0,0.0,1e-05]
[1778097754622,77.24,81535.4,0.0,1.0,0.0,1e-05]
[1778097759659,77.24,81533.03,0.0,1.0,0.0,1e-05]
[1778097764692,77.24,81532.6,0.0,1.0,0.0,1e-05]
[1778097769728,77.24,81533.61,0.0,1.0,0.0,1e-05]
[1778097774764,77.24,81533.5,0.0,1.0,0.0,1e-05]
[1778097779798,77.24,81532.32,0.0,1.0,0.0,1e-05]
[1778097784833,77.24,81531.72,0.0,1.0,0.0,1e-05]
[1778097789868,77.24,81523.31,0.0,1.0,0.0,1e-05]
[1778097790875,77.24,81522.09,0.0,1.0,0.0,1e-05]
[1778097796380,77.24,81524.3,0.0,1.0,0.0,1e-05]
[1778097797925,77.24,81533.02,0.0,1.0,0.0,1e-05]
[1778097798932,77.24,81533.0,0.0,1.0,0.0,1e-05]
[1778097803969,77.24,81532.92,0.0,1.0,0.0,1e-05]
[1778097809002,77.24,81537.08,0.0,1.0,0.0,1e-05]
[1778097815048,77.24,81537.28,0.0,1.0,0.0,1e-05]
[1778097820082,77.24,81538.4,0.0,1.0,0.0,1e-05]
[1778097825117,77.24,81538.37,0.0,1.0,0.0,1e-05]
[1778097830153,77.24,81536.92,0.0,1.0,0.0,1e-05]
[1778097835187,77.24,81533.03,0.0,1.0,0.0,1e-05]
[1778097838208,77.24,81511.32,0.0,1.0,0.0,1e-05]
[1778097839218,77.24,81503.45,0.0,1.0,0.0,1e-05]
[1778097842237,77.24,81512.27,0.0,1.0,0.0,1e-05]
[1778097847287,77.24,81516.28,0.0,1.0,0.0,1e-05]
[1778097852323,77.24,81515.91,0.0,1.0,0.0,1e-05]
[1778097857359,77.24,81525.26,0.0,1.0,0.0,1e-05]
[1778097860380,77.24,81535.21,0.0,1.0,0.0,1e-05]
[1778097862393,77.24,81540.29,0.0,1.0,0.0,1e-05]
[1778097867430,77.24,81547.68,0.0,1.0,0.0,1e-05]
[1778097869444,77.24,81566.24,0.0,1.0,0.0,1e-05]
[1778097871459,77.24,81574.63,0.0,1.0,0.0,1e-05]
[1778097876493,77.24,81573.5,0.0,1.0,0.0,1e-05]
[1778097879514,77.24,81566.86,0.0,1.0,0.0,1e-05]
[1778097884549,77.24,81573.77,0.0,1.0,0.0,1e-05]
[1778097889585,77.24,81577.71,0.0,1.0,0.0,1e-05]
[1778097890591,77.24,81585.06,0.0,1.0,0.0,1e-05]
[1778097891599,77.24,81593.34,0.0,1.0,0.0,1e-05]
[1778097895626,77.24,81602.05,0.0,1.0,0.0,1e-05]
[1778097900667,77.24,81605.67,0.0,1.0,0.0,1e-05]
[1778097902675,77.24,81599.49,0.0,1.0,0.0,1e-05]
[1778097905700,77.24,81595.31,0.0,1.0,0.0,1e-05]
[1778097906704,77.24,81589.29,0.0,1.0,0.0,1e-05]
[1778097907710,77.24,81582.53,0.0,1.0,0.0,1e-05]
[1778097908718,77.24,81581.29,0.0,1.0,0.0,1e-05]
[1778097913752,77.24,81581.05,0.0,1.0,0.0,1e-05]
[1778097918786,77.24,81577.19,0.0,1.0,0.0,1e-05]
[1778097920815,77.24,81569.12,0.0,1.0,0.0,1e-05]
[1778097921814,77.24,81563.22,0.0,1.0,0.0,1e-05]
[1778097923829,77.24,81572.32,0.0,1.0,0.0,1e-05]
[1778097924835,77.24,81576.07,0.0,1.0,0.0,1e-05]
[1778097929872,77.24,81570.71,0.0,1.0,0.0,1e-05]
[1778097934906,77.24,81571.31,0.0,1.0,0.0,1e-05]
[1778097939941,77.24,81570.47,0.0,1.0,0.0,1e-05]
[1778097944976,77.24,81570.17,0.0,1.0,0.0,1e-05]
[1778097950013,77.24,81570.63,0.0,1.0,0.0,1e-05]
[1778097955046,77.24,81568.19,0.0,1.0,0.0,1e-05]
[1778097960082,77.24,81568.13,0.0,1.0,0.0,1e-05]
[1778097962096,77.24,81561.36,0.0,1.0,0.0,1e-05]
[1778097963102,77.24,81557.7,0.0,1.0,0.0,1e-05]
[1778097968138,77.24,81558.24,0.0,1.0,0.0,1e-05]
[1778097974180,77.24,81558.19,0.0,1.0,0.0,1e-05]
[1778097979215,77.24,81562.23,0.0,1.0,0.0,1e-05]
[1778097984255,77.24,81561.38,0.0,1.0,0.0,1e-05]
[1778097989287,77.24,81561.69,0.0,1.0,0.0,1e-05]
[1778097994324,77.24,81550.62,0.0,1.0,0.0,1e-05]
[1778097995329,77.24,81545.09,0.0,1.0,0.0,1e-05]
[1778097997843,77.24,81543.95,0.0,1.0,0.0,1e-05]
[1778098003385,77.24,81542.99,0.0,1.0,0.0,1e-05]
[1778098008421,77.24,81542.31,0.0,1.0,0.0,1e-05]
[1778098013455,77.24,81542.91,0.0,1.0,0.0,1e-05]
[1778098015469,77.24,81549.69,0.0,1.0,0.0,1e-05]
[1778098020504,77.24,81547.92,0.0,1.0,0.0,1e-05]
[1778098022518,77.24,81553.55,0.0,1.0,0.0,1e-05]
[1778098023526,77.24,81559.33,0.0,1.0,0.0,1e-05]
[1778098029567,77.24,81558.57,0.0,1.0,0.0,1e-05]
[1778098034602,77.24,81558.71,0.0,1.0,0.0,1e-05]
[1778098037625,77.24,81576.17,0.0,1.0,0.0,1e-05]
[1778098038631,77.24,81589.06,0.0,1.0,0.0,1e-05]
[1778098040646,77.24,81594.27,0.0,1.0,0.0,1e-05]
[1778098045682,77.24,81589.32,0.0,1.0,0.0,1e-05]
[1778098050718,77.24,81588.88,0.0,1.0,0.0,1e-05]
[1778098053737,77.24,81583.02,0.0,1.0,0.0,1e-05]
[1778098058772,77.24,81582.35,0.0,1.0,0.0,1e-05]
[1778098064814,77.24,81582.16,0.0,1.0,0.0,1e-05]
[1778098065828,77.24,81574.81,0.0,1.0,0.0,1e-05]
[1778098070862,77.24,81574.88,0.0,1.0,0.0,1e-05]
[1778098072873,77.24,81567.55,0.0,1.0,0.0,1e-05]
[1778098073881,77.24,81568.28,0.0,1.0,0.0,1e-05]
[1778098078915,77.24,81569.31,0.0,1.0,0.0,1e-05]
[1778098080929,77.24,81575.55,0.0,1.0,0.0,1e-05]
[1778098085964,77.24,81575.17,0.0,1.0,0.0,1e-05]
[1778098090999,77.24,81575.94,0.0,1.0,0.0,1e-05]
[1778098096034,77.24,81575.23,0.0,1.0,0.0,1e-05]
[1778098097041,77.24,81570.18,0.0,1.0,0.0,1e-05]
[1778098098549,77.24,81569.35,0.0,1.0,0.0,1e-05]
[1778098104092,77.24,81570.28,0.0,1.0,0.0,1e-05]
[1778098110133,77.24,81569.8,0.0,1.0,0.0,1e-05]
[1778098115169,77.24,81570.02,0.0,1.0,0.0,1e-05]
[1778098117183,77.24,81563.59,0.0,1.0,0.0,1e-05]
[1778098122218,77.24,81563.49,0.0,1.0,0.0,1e-05]
[1778098126247,77.24,81558.22,0.0,1.0,0.0,1e-05]
[1778098128759,77.24,81565.87,0.0,1.0,0.0,1e-05]
[1778098134302,77.24,81564.99,0.0,1.0,0.0,1e-05]
[1778098139337,77.24,81564.04,0.0,1.0,0.0,1e-05]
[1778098142358,77.24,81570.01,0.0,1.0,0.0,1e-05]
[1778098147393,77.24,81570.98,0.0,1.0,0.0,1e-05]
[1778098153437,77.24,81571.58,0.0,1.0,0.0,1e-05]
[1778098158978,77.24,81571.03,0.0,1.0,0.0,1e-05]
[1778098164514,77.24,81568.17,0.0,1.0,0.0,1e-05]
[1778098169550,77.24,81571.39,0.0,1.0,0.0,1e-05]
[1778098174584,77.24,81581.94,0.0,1.0,0.0,1e-05]
[1778098179619,77.24,81582.14,0.0,1.0,0.0,1e-05]
[1778098184654,77.24,81577.54,0.0,1.0,0.0,1e-05]
[1778098189689,77.24,81569.62,0.0,1.0,0.0,1e-05]
[1778098191703,77.24,81559.79,0.0,1.0,0.0,1e-05]
[1778098196739,77.24,81563.2,0.0,1.0,0.0,1e-05]
[1778098201773,77.24,81560.44,0.0,1.0,0.0,1e-05]
[1778098206808,77.24,81561.43,0.0,1.0,0.0,1e-05]
[1778098209829,77.24,81557.04,0.0,1.0,0.0,1e-05]
[1778098214864,77.24,81559.21,0.0,1.0,0.0,1e-05]
[1778098219899,77.24,81558.6,0.0,1.0,0.0,1e-05]
[1778098221914,77.24,81551.99,0.0,1.0,0.0,1e-05]
[1778098226948,77.24,81554.84,0.0,1.0,0.0,1e-05]
[1778098227962,77.24,81560.1,0.0,1.0,0.0,1e-05]
[1778098229969,77.24,81565.45,0.0,1.0,0.0,1e-05]
[1778098235010,77.24,81565.81,0.0,1.0,0.0,1e-05]
[1778098240039,77.24,81566.47,0.0,1.0,0.0,1e-05]
[1778098245075,77.24,81565.86,0.0,1.0,0.0,1e-05]
[1778098251116,77.24,81565.48,0.0,1.0,0.0,1e-05]
[1778098256151,77.24,81565.15,0.0,1.0,0.0,1e-05]
[1778098261189,77.24,81564.74,0.0,1.0,0.0,1e-05]
[1778098266224,77.24,81564.15,0.0,1.0,0.0,1e-05]
[1778098271259,77.24,81564.16,0.0,1.0,0.0,1e-05]
[1778098273273,77.24,81556.61,0.0,1.0,0.0,1e-05]
[1778098278308,77.24,81556.52,0.0,1.0,0.0,1e-05]
[1778098283343,77.24,81557.77,0.0,1.0,0.0,1e-05]
[1778098284351,77.24,81562.78,0.0,1.0,0.0,1e-05]
[1778098285357,77.24,81568.14,0.0,1.0,0.0,1e-05]
[1778098287373,77.24,81570.42,0.0,1.0,0.0,1e-05]
[1778098292408,77.24,81568.21,0.0,1.0,0.0,1e-05]
[1778098297442,77.24,81568.16,0.0,1.0,0.0,1e-05]
[1778098301476,77.24,81576.34,0.0,1.0,0.0,1e-05]
[1778098302483,77.24,81584.85,0.0,1.0,0.0,1e-05]
[1778098303489,77.24,81589.96,0.0,1.0,0.0,1e-05]
[1778098308524,77.24,81588.55,0.0,1.0,0.0,1e-05]
[1778098313559,77.24,81592.02,0.0,1.0,0.0,1e-05]
[1778098318594,77.24,81584.42,0.0,1.0,0.0,1e-05]
[1778098320119,77.24,81581.16,0.0,1.0,0.0,1e-05]
[1778098325644,77.24,81581.23,0.0,1.0,0.0,1e-05]
[1778098330679,77.24,81581.9,0.0,1.0,0.0,1e-05]
[1778098335715,77.24,81580.54,0.0,1.0,0.0,1e-05]
[1778098340750,77.24,81582.51,0.0,1.0,0.0,1e-05]
[1778098345785,77.24,81580.87,0.0,1.0,0.0,1e-05]
[1778098350820,77.24,81580.59,0.0,1.0,0.0,1e-05]
[1778098352834,77.24,81576.34,0.0,1.0,0.0,1e-05]
[1778098357871,77.24,81581.85,0.0,1.0,0.0,1e-05]
[1778098362905,77.24,81582.83,0.0,1.0,0.0,1e-05]
[1778098364920,77.24,81588.69,0.0,1.0,0.0,0.0]
[1778098367940,77.24,81593.44,0.0,1.0,0.0,0.0]
[1778098372975,77.24,81593.71,0.0,1.0,0.0,0.0]
[1778098378010,77.24,81590.2,0.0,1.0,0.0,0.0]
[1778098383045,77.24,81591.0,0.0,1.0,0.0,0.0]
[1778098388084,77.24,81591.53,0.0,1.0,0.0,0.0]
[1778098393119,77.24,81591.76,0.0,1.0,0.0,0.0]
[1778098398155,77.24,81593.57,0.0,1.0,0.0,0.0]
[1778098403189,77.24,81592.11,0.0,1.0,0.0,0.0]
[1778098408229,77.24,81594.56,0.0,1.0,0.0,0.0]
[1778098409234,77.24,81601.09,0.0,1.0,0.0,0.0]
[1778098410241,77.24,81605.1,0.0,1.0,0.0,0.0]
[1778098413262,77.24,81608.01,0.0,1.0,0.0,0.0]
[1778098418297,77.24,81612.19,0.0,1.0,0.0,0.0]
[1778098420311,77.24,81602.13,0.0,1.0,0.0,0.0]
[1778098421318,77.24,81601.88,0.0,1.0,0.0,0.0]
[1778098426353,77.24,81604.12,0.0,1.0,0.0,0.0]
[1778098428370,77.24,81613.39,0.0,1.0,0.0,0.0]
[1778098430893,77.24,81617.75,0.0,1.0,0.0,0.0]
[1778098433402,77.24,81622.96,0.0,1.0,0.0,0.0]
[1778098438437,77.24,81623.32,0.0,1.0,0.0,0.0]
[1778098442465,77.24,81617.89,0.0,1.0,0.0,0.0]
[1778098445486,77.24,81623.4,0.0,1.0,0.0,0.0]
[1778098449514,77.24,81617.55,0.0,1.0,0.0,0.0]
[1778098454548,77.24,81618.39,0.0,1.0,0.0,0.0]
[1778098459584,77.24,81619.24,0.0,1.0,0.0,0.0]
[1778098464619,77.24,81619.27,0.0,1.0,0.0,0.0]
[1778098469656,77.24,81619.77,0.0,1.0,0.0,0.0]
[1778098474693,77.24,81619.92,0.0,1.0,0.0,0.0]
[1778098475699,77.24,81625.2,0.0,1.0,0.0,0.0]
[1778098477712,77.24,81626.02,0.0,1.0,0.0,0.0]
[1778098481245,77.24,81633.07,0.0,1.0,0.0,0.0]
[1778098482747,77.24,81641.16,0.0,1.0,0.0,0.0]
[1778098483753,77.24,81638.89,0.0,1.0,0.0,0.0]
[1778098487782,77.24,81635.45,0.0,1.0,0.0,0.0]
[1778098492817,77.24,81630.65,0.0,1.0,0.0,0.0]
[1778098494830,77.24,81620.95,0.0,1.0,0.0,0.0]
[1778098495837,77.24,81619.9,0.0,1.0,0.0,0.0]
[1778098501386,77.24,81628.68,0.0,1.0,0.0,0.0]
[1778098502888,77.24,81631.0,0.0,1.0,0.0,0.0]
[1778098507923,77.24,81629.14,0.0,1.0,0.0,0.0]
[1778098512958,77.24,81629.69,0.0,1.0,0.0,0.0]
[1778098514973,77.24,81634.79,0.0,1.0,0.0,0.0]
[1778098520009,77.24,81635.97,0.0,1.0,0.0,0.0]
[1778098525043,77.24,81635.31,0.0,1.0,0.0,0.0]
[1778098529071,77.24,81641.67,0.0,1.0,0.0,0.0]
[1778098530080,77.24,81648.39,0.0,1.0,0.0,0.0]
[1778098535117,77.24,81649.22,0.0,1.0,0.0,0.0]
[1778098537129,77.24,81654.67,0.0,1.0,0.0,0.0]
[1778098541157,77.24,81659.57,0.0,1.0,0.0,0.0]
[1778098546193,77.24,81657.97,0.0,1.0,0.0,0.0]
[1778098550220,77.24,81650.35,0.0,1.0,0.0,0.0]
[1778098555256,77.24,81645.62,0.0,1.0,0.0,0.0]
[1778098560291,77.24,81631.13,0.0,1.0,0.0,0.0]
[1778098565326,77.24,81630.58,0.0,1.0,0.0,0.0]
[1778098571368,77.24,81631.86,0.0,1.0,0.0,0.0]
[1778098575396,77.24,81632.87,0.0,1.0,0.0,0.0]
[1778098580431,77.24,81634.54,0.0,1.0,0.0,0.0]
[1778098588487,77.24,81632.92,0.0,1.0,0.0,0.0]
[1778098593523,77.24,81636.82,0.0,1.0,0.0,0.0]
[1778098598557,77.24,81641.78,0.0,1.0,0.0,0.0]
[1778098605606,77.24,81641.76,0.0,1.0,0.0,0.0]
[1778098610642,77.24,81641.96,0.0,1.0,0.0,0.0]
[1778098612162,77.24,81650.16,0.0,1.0,0.0,0.0]
[1778098617692,77.24,81652.17,0.0,1.0,0.0,0.0]
[1778098618698,77.24,81657.76,0.0,1.0,0.0,0.0]
[1778098619705,77.24,81658.62,0.0,1.0,0.0,0.0]
[1778098624743,77.24,81654.24,0.0,1.0,0.0,0.0]
[1778098629778,77.24,81655.7,0.0,1.0,0.0,0.0]
[1778098634814,77.24,81655.23,0.0,1.0,0.0,0.0]
[1778098639848,77.24,81651.38,0.0,1.0,0.0,0.0]
[1778098644883,77.24,81651.02,0.0,1.0,0.0,0.0]
[1778098649918,77.24,81649.66,0.0,1.0,0.0,0.0]
[1778098654957,77.24,81651.03,0.0,1.0,0.0,0.0]
[1778098656970,77.24,81660.19,0.0,1.0,0.0,0.0]
[1778098659994,77.24,81660.81,0.0,1.0,0.0,0.0]
[1778098666033,77.24,81661.59,0.0,1.0,0.0,0.0]
[1778098671069,77.24,81659.03,0.0,1.0,0.0,0.0]
[1778098676103,77.24,81659.86,0.0,1.0,0.0,0.0]
[1778098681138,77.24,81658.97,0.0,1.0,0.0,0.0]
[1778098686174,77.24,81658.63,0.0,1.0,0.0,0.0]
[1778098691209,77.24,81659.21,0.0,1.0,0.0,0.0]
[1778098696243,77.24,81665.11,0.0,1.0,0.0,0.0]
[1778098697250,77.24,81658.74,0.0,1.0,0.0,0.0]
[1778098699265,77.24,81649.49,0.0,1.0,0.0,0.0]
[1778098704299,77.24,81649.01,0.0,1.0,0.0,0.0]
[1778098709334,77.24,81649.14,0.0,1.0,0.0,0.0]
[1778098713362,77.24,81654.19,0.0,1.0,0.0,0.0]
[1778098718398,77.24,81654.13,0.0,1.0,0.0,0.0]
[1778098723432,77.24,81653.6,0.0,1.0,0.0,0.0]
[1778098728467,77.24,81656.94,0.0,1.0,0.0,0.0]
[1778098733504,77.24,81656.78,0.0,1.0,0.0,0.0]
[1778098738539,77.24,81654.72,0.0,1.0,0.0,0.0]
[1778098743574,77.24,81653.69,0.0,1.0,0.0,0.0]
[1778098748609,77.24,81653.76,0.0,1.0,0.0,0.0]
[1778098750623,77.24,81647.02,0.0,1.0,0.0,0.0]
[1778098755667,77.24,81642.19,0.0,1.0,0.0,0.0]
[1778098756672,77.24,81633.75,0.0,1.0,0.0,0.0]
[1778098757678,77.24,81631.83,0.0,1.0,0.0,0.0]
[1778098763223,77.24,81632.42,0.0,1.0,0.0,0.0]
[1778098768758,77.24,81632.82,0.0,1.0,0.0,0.0]
[1778098773796,77.24,81630.55,0.0,1.0,0.0,0.0]
[1778098776814,77.24,81635.89,0.0,1.0,0.0,0.0]
[1778098781849,77.24,81636.27,0.0,1.0,0.0,0.0]
[1778098786889,77.24,81636.36,0.0,1.0,0.0,0.0]
[1778098793433,77.24,81636.54,0.0,1.0,0.0,0.0]
[1778098798968,77.24,81636.47,0.0,1.0,0.0,0.0]
[1778098804002,77.24,81636.43,0.0,1.0,0.0,0.0]
[1778098809039,77.24,81636.28,0.0,1.0,0.0,0.0]
[1778098811053,77.24,81650.31,0.0,1.0,0.0,0.0]
[1778098812060,77.24,81652.02,0.0,1.0,0.0,0.0]
[1778098817095,77.24,81651.21,0.0,1.0,0.0,0.0]
[1778098822132,77.24,81651.08,0.0,1.0,0.0,0.0]
[1778098823643,77.24,81644.98,0.0,1.0,0.0,0.0]
[1778098830192,77.24,81644.93,0.0,1.0,0.0,0.0]
[1778098835226,77.24,81647.58,0.0,1.0,0.0,0.0]
[1778098840260,77.24,81648.53,0.0,1.0,0.0,0.0]
[1778098847308,77.24,81647.57,0.0,1.0,0.0,0.0]
[1778098852344,77.24,81646.11,0.0,1.0,0.0,0.0]
[1778098857380,77.24,81651.17,0.0,1.0,0.0,0.0]
[1778098862416,77.24,81650.85,0.0,1.0,0.0,0.0]
[1778098867452,77.24,81651.24,0.0,1.0,0.0,0.0]
[1778098872489,77.24,81645.97,0.0,1.0,0.0,0.0]
[1778098873494,77.24,81639.1,0.0,1.0,0.0,0.0]
[1778098874501,77.24,81633.43,0.0,1.0,0.0,0.0]
[1778098879540,77.24,81631.94,0.0,1.0,0.0,0.0]
[1778098880545,77.24,81624.48,0.0,1.0,0.0,0.0]
[1778098883565,77.24,81619.29,0.0,1.0,0.0,0.0]
[1778098884572,77.24,81612.4,0.0,1.0,0.0,0.0]
[1778098886586,77.24,81605.49,0.0,1.0,0.0,0.0]
[1778098891621,77.24,81604.39,0.0,1.0,0.0,0.0]
[1778098893636,77.24,81597.38,0.0,1.0,0.0,0.0]
[1778098898671,77.24,81592.24,0.0,1.0,0.0,0.0]
[1778098902698,77.24,81585.3,0.0,1.0,0.0,0.0]
[1778098907734,77.24,81574.32,0.0,1.0,0.0,0.0]
[1778098911761,77.24,81564.24,0.0,1.0,0.0,0.0]
[1778098916796,77.24,81568.6,0.0,1.0,0.0,0.0]
[1778098921831,77.24,81569.42,0.0,1.0,0.0,0.0]
[1778098926866,77.24,81569.03,0.0,1.0,0.0,0.0]
[1778098931901,77.24,81569.01,0.0,1.0,0.0,0.0]
[1778098936941,77.24,81568.25,0.0,1.0,0.0,0.0]
[1778098941978,77.24,81571.56,0.0,1.0,0.0,0.0]
[1778098947014,77.24,81569.84,0.0,1.0,0.0,0.0]
[1778098952051,77.24,81569.9,0.0,1.0,0.0,0.0]
[1778098957083,77.24,81567.46,0.0,1.0,0.0,0.0]
[1778098962119,77.24,81568.19,0.0,1.0,0.0,0.0]
[1778098968161,77.24,81567.54,0.0,1.0,0.0,0.0]
[1778098973196,77.24,81567.22,0.0,1.0,0.0,0.0]
[1778098978231,77.24,81567.96,0.0,1.0,0.0,0.0]
[1778098984772,77.24,81574.59,0.0,1.0,0.0,0.0]
[1778098987294,77.24,81576.5,0.0,1.0,0.0,0.0]
[1778098992329,77.24,81575.92,0.0,1.0,0.0,0.0]
[1778098997364,77.24,81576.18,0.0,1.0,0.0,0.0]
[1778099002399,77.24,81575.72,0.0,1.0,0.0,0.0]
[1778099006428,77.24,81582.98,0.0,1.0,0.0,0.0]
[1778099008442,77.24,81593.78,0.0,1.0,0.0,0.0]
[1778099009449,77.24,81606.6,0.0,1.0,0.0,0.0]
[1778099014984,77.24,81608.42,0.0,1.0,0.0,0.0]
[1778099020527,77.24,81609.18,0.0,1.0,0.0,0.0]
[1778099025560,77.24,81609.75,0.0,1.0,0.0,0.0]
[1778099030596,77.24,81611.41,0.0,1.0,0.0,0.0]
[1778099034623,77.24,81616.8,0.0,1.0,0.0,0.0]
[1778099039659,77.24,81618.28,0.0,1.0,0.0,0.0]
[1778099043687,77.24,81613.31,0.0,1.0,0.0,0.0]
[1778099048724,77.24,81613.99,0.0,1.0,0.0,0.0]
[1778099053758,77.24,81616.36,0.0,1.0,0.0,0.0]
[1778099058793,77.24,81617.86,0.0,1.0,0.0,0.0]
[1778099063828,77.24,81617.69,0.0,1.0,0.0,0.0]
[1778099069871,77.24,81618.42,0.0,1.0,0.0,0.0]
[1778099074906,77.24,81620.48,0.0,1.0,0.0,0.0]
[1778099080947,77.24,81620.32,0.0,1.0,0.0,0.0]
[1778099085982,77.24,81622.11,0.0,1.0,0.0,0.0]
[1778099091016,77.24,81622.39,0.0,1.0,0.0,0.0]
[1778099096052,77.24,81621.39,0.0,1.0,0.0,0.0]
[1778099103101,77.24,81621.65,0.0,1.0,0.0,0.0]
[1778099108136,77.24,81626.53,0.0,1.0,0.0,0.0]
[1778099109146,77.24,81631.89,0.0,1.0,0.0,0.0]
[1778099114180,77.24,81627.09,0.0,1.0,0.0,0.0]
[1778099119214,77.24,81626.28,0.0,1.0,0.0,0.0]
[1778099124249,77.24,81625.95,0.0,1.0,0.0,0.0]
[1778099129286,77.24,81627.25,0.0,1.0,0.0,0.0]
[1778099132306,77.24,81639.68,0.0,1.0,0.0,0.0]
[1778099133315,77.24,81644.43,0.0,1.0,0.0,0.0]
[1778099135833,77.24,81644.28,0.0,1.0,0.0,0.0]
[1778099141369,77.24,81644.14,0.0,1.0,0.0,0.0]
[1778099148418,77.24,81643.74,0.0,1.0,0.0,0.0]
[1778099153454,77.24,81642.69,0.0,1.0,0.0,0.0]
[1778099159494,77.24,81640.64,0.0,1.0,0.0,0.0]
[1778099166044,77.24,81640.95,0.0,1.0,0.0,0.0]
[1778099171580,77.24,81642.65,0.0,1.0,0.0,0.0]
[1778099179636,77.24,81641.56,0.0,1.0,0.0,0.0]
[1778099184671,77.24,81641.72,0.0,1.0,0.0,0.0]
[1778099187693,77.24,81657.67,0.0,1.0,0.0,0.0]
[1778099192727,77.24,81659.46,0.0,1.0,0.0,0.0]
[1778099197762,77.24,81658.61,0.0,1.0,0.0,0.0]
[1778099202799,77.24,81662.03,0.0,1.0,0.0,0.0]
[1778099207837,77.24,81663.68,0.0,1.0,0.0,0.0]
[1778099212869,77.24,81664.76,0.0,1.0,0.0,0.0]
[1778099217904,77.24,81662.24,0.0,1.0,0.0,0.0]
[1778099222939,77.24,81665.64,0.0,1.0,0.0,0.0]
[1778099223946,77.24,81676.46,0.0,1.0,0.0,0.0]
[1778099224953,77.24,81683.26,0.0,1.0,0.0,0.0]
[1778099229988,77.24,81681.99,0.0,1.0,0.0,0.0]
[1778099234020,77.24,81676.7,0.0,1.0,0.0,0.0]
[1778099239052,77.24,81675.19,0.0,1.0,0.0,0.0]
[1778099244087,77.24,81674.33,0.0,1.0,0.0,0.0]
[1778099245094,77.24,81666.6,0.0,1.0,0.0,0.0]
[1778099246100,77.24,81664.32,0.0,1.0,0.0,0.0]
[1778099250128,77.24,81660.36,0.0,1.0,0.0,0.0]
[1778099255163,77.24,81660.26,0.0,1.0,0.0,0.0]
[1778099258185,77.24,81654.93,0.0,1.0,0.0,0.0]
[1778099260197,77.24,81655.5,0.0,1.0,0.0,0.0]
[1778099265233,77.24,81648.72,0.0,1.0,0.0,0.0]
[1778099270271,77.24,81644.93,0.0,1.0,0.0,0.0]
[1778099273290,77.24,81637.7,0.0,1.0,0.0,0.0]
[1778099274297,77.24,81632.59,0.0,1.0,0.0,0.0]
[1778099275305,77.24,81630.15,0.0,1.0,0.0,0.0]
[1778099279332,77.24,81626.8,0.0,1.0,0.0,0.0]
[1778099282353,77.24,81623.22,0.0,1.0,0.0,0.0]
[1778099287388,77.24,81622.92,0.0,1.0,0.0,0.0]
[1778099292423,77.24,81621.0,0.0,1.0,0.0,0.0]
[1778099297458,77.24,81621.43,0.0,1.0,0.0,0.0]
[1778099299472,77.24,81614.37,0.0,1.0,0.0,0.0]
[1778099301486,77.24,81607.05,0.0,1.0,0.0,0.0]
[1778099304507,77.24,81603.41,0.0,1.0,0.0,0.0]
[1778099307037,77.24,81606.93,0.0,1.0,0.0,0.0]
[1778099309548,77.24,81603.16,0.0,1.0,0.0,0.0]
[1778099314583,77.24,81601.44,0.0,1.0,0.0,0.0]
[1778099317107,77.24,81591.84,0.0,1.0,0.0,0.0]
[1778099321639,77.24,81583.81,0.0,1.0,0.0,0.0]
[1778099323646,77.24,81579.24,0.0,1.0,0.0,0.0]
[1778099328684,77.24,81578.71,0.0,1.0,0.0,0.0]
[1778099332714,77.24,81574.59,0.0,1.0,0.0,0.0]
[1778099334724,77.24,81568.91,0.0,1.0,0.0,0.0]
[1778099335731,77.24,81575.58,0.0,1.0,0.0,0.0]
[1778099337249,77.24,81580.36,0.0,1.0,0.0,0.0]
[1778099342780,77.24,81578.49,0.0,1.0,0.0,0.0]
[1778099347815,77.24,81579.9,0.0,1.0,0.0,0.0]
[1778099352850,77.24,81580.01,0.0,1.0,0.0,0.0]
[1778099356879,77.24,81574.52,0.0,1.0,0.0,0.0]
[1778099360906,77.24,81568.54,0.0,1.0,0.0,0.0]
[1778099362920,77.24,81565.92,0.0,1.0,0.0,0.0]
[1778099367954,77.24,81566.79,0.0,1.0,0.0,0.0]
[1778099372990,77.24,81570.82,0.0,1.0,0.0,0.0]
[1778099377018,77.24,81558.9,0.0,1.0,0.0,0.0]
[1778099378025,77.24,81557.44,0.0,1.0,0.0,0.0]
[1778099382053,77.24,81562.6,0.0,1.0,0.0,0.0]
[1778099387089,77.24,81558.89,0.0,1.0,0.0,0.0]
[1778099392123,77.24,81557.74,0.0,1.0,0.0,0.0]
[1778099393130,77.24,81547.87,0.0,1.0,0.0,0.0]
[1778099398167,77.24,81543.07,0.0,1.0,0.0,0.0]
[1778099403200,77.24,81541.81,0.0,1.0,0.0,0.0]
[1778099407228,77.24,81532.41,0.0,1.0,0.0,0.0]
[1778099411263,77.24,81538.03,0.0,1.0,0.0,0.0]
[1778099412269,77.24,81545.64,0.0,1.0,0.0,0.0]
[1778099413276,77.24,81550.69,0.0,1.0,0.0,0.0]
[1778099416306,77.24,81545.37,0.0,1.0,0.0,0.0]
[1778099417314,77.24,81540.29,0.0,1.0,0.0,0.0]
[1778099419328,77.24,81538.98,0.0,1.0,0.0,0.0]
[1778099424362,77.24,81535.52,0.0,1.0,0.0,0.0]
[1778099426376,77.24,81532.26,0.0,1.0,0.0,0.0]
[1778099428391,77.24,81520.46,0.0,1.0,0.0,0.0]
[1778099429397,77.24,81513.53,0.0,1.0,0.0,0.0]
[1778099430404,77.24,81513.17,0.0,1.0,0.0,0.0]
[1778099433426,77.24,81509.48,0.0,1.0,0.0,0.0]
[1778099438461,77.24,81509.69,0.0,1.0,0.0,0.0]
[1778099443497,77.24,81500.27,0.0,1.0,0.0,0.0]
[1778099444504,77.24,81495.34,0.0,1.0,0.0,0.0]
[1778099449539,77.24,81494.37,0.0,1.0,0.0,0.0]
[1778099450545,77.24,81486.64,0.0,1.0,0.0,0.0]
[1778099451553,77.24,81485.65,0.0,1.0,0.0,0.0]
[1778099453571,77.24,81473.15,0.0,1.0,0.0,0.0]
[1778099454583,77.24,81464.47,0.0,1.0,0.0,0.0]
[1778099455582,77.24,81460.06,0.0,1.0,0.0,0.0]
[1778099458100,77.24,81454.09,0.0,1.0,0.0,0.0]
[1778099462631,77.24,81460.37,0.0,1.0,0.0,0.0]
[1778099465653,77.24,81455.18,0.0,1.0,0.0,0.0]
[1778099468172,77.24,81441.35,0.0,1.0,0.0,0.0]
[1778099468672,77.24,81441.35,0.0,1.0,0.0,0.0]
[1778099473707,77.24,81432.98,0.0,1.0,0.0,0.0]
[1778099475721,77.24,81431.59,0.0,1.0,0.0,0.0]
[1778099478241,77.24,81437.61,0.0,1.0,0.0,0.0]
[1778099479750,77.24,81435.5,0.0,1.0,0.0,0.0]
[1778099481764,77.24,81430.44,0.0,1.0,0.0,0.0]
[1778099483784,77.24,81430.0,0.0,1.0,0.0,0.0]
[1778099485801,77.24,81422.19,0.0,1.0,0.0,0.0]
[1778099490833,77.24,81419.94,0.0,1.0,0.0,0.0]
[1778099492847,77.24,81416.26,0.0,1.0,0.0,0.0]
[1778099498389,77.24,81423.77,0.0,1.0,0.0,0.0]
[1778099503924,77.24,81421.78,0.0,1.0,0.0,0.0]
[1778099508458,77.24,81417.83,0.0,1.0,0.0,0.0]
[1778099513995,77.24,81409.41,0.0,1.0,0.0,0.0]
[1778099516014,77.24,81399.38,0.0,1.0,0.0,1e-05]
[1778099517023,77.24,81395.2,0.0,1.0,0.0,1e-05]
[1778099519034,77.24,81392.97,0.0,1.0,0.0,1e-05]
[1778099522056,77.24,81399.91,0.0,1.0,0.0,1e-05]
[1778099523063,77.24,81406.64,0.0,1.0,0.0,1e-05]
[1778099524069,77.24,81405.99,0.0,1.0,0.0,1e-05]
[1778099529105,77.24,81405.06,0.0,1.0,0.0,1e-05]
[1778099531118,77.24,81411.36,0.0,1.0,0.0,0.0]
[1778099532128,77.24,81417.47,0.0,1.0,0.0,0.0]
[1778099533132,77.24,81415.79,0.0,1.0,0.0,0.0]
[1778099534139,77.24,81405.66,0.0,1.0,0.0,1e-05]
[1778099535145,77.24,81402.32,0.0,1.0,0.0,1e-05]
[1778099539174,77.24,81395.66,0.0,1.0,0.0,1e-05]
[1778099540181,77.24,81393.61,0.0,1.0,0.0,1e-05]
[1778099543202,77.24,81390.19,0.0,1.0,0.0,1e-05]
[1778099547232,77.24,81379.19,0.0,1.0,0.0,1e-05]
[1778099548238,77.24,81368.26,0.0,1.0,0.0,1e-05]
[1778099549245,77.24,81363.43,0.0,1.0,0.0,1e-05]
[1778099551259,77.24,81357.68,0.0,1.0,0.0,1e-05]
[1778099556293,77.24,81352.46,0.0,1.0,0.0,1e-05]
[1778099560322,77.24,81345.92,0.0,1.0,0.0,1e-05]
[1778099565356,77.24,81347.73,0.0,1.0,0.0,1e-05]
[1778099570392,77.24,81345.92,0.0,1.0,0.0,1e-05]
[1778099575426,77.24,81335.61,0.0,1.0,0.0,1e-05]
[1778099578448,77.24,81326.55,0.0,1.0,0.0,1e-05]
[1778099579459,77.24,81323.28,0.0,1.0,0.0,1e-05]
[1778099581468,77.24,81316.98,0.0,1.0,0.0,1e-05]
[1778099586504,77.24,81318.9,0.0,1.0,0.0,1e-05]
[1778099589532,77.24,81310.1,0.0,1.0,0.0,1e-05]
[1778099591539,77.24,81298.66,0.0,1.0,0.0,1e-05]
[1778099592546,77.24,81285.27,0.0,1.0,0.0,1e-05]
[1778099593555,77.24,81283.42,0.0,1.0,0.0,1e-05]
[1778099598588,77.24,81279.09,0.0,1.0,0.0,1e-05]
[1778099601610,77.24,81289.23,0.0,1.0,0.0,1e-05]
[1778099602619,77.24,81290.18,0.0,1.0,0.0,1e-05]
[1778099606646,77.24,81280.87,0.0,1.0,0.0,1e-05]
[1778099607652,77.24,81283.1,0.0,1.0,0.0,1e-05]
[1778099609666,77.24,81292.32,0.0,1.0,0.0,1e-05]
[1778099610676,77.24,81297.31,0.0,1.0,0.0,1e-05]
[1778099612694,77.24,81296.4,0.0,1.0,0.0,1e-05]
[1778099617727,77.24,81299.91,0.0,1.0,0.0,1e-05]
[1778099619741,77.24,81302.0,0.0,1.0,0.0,1e-05]
[1778099622762,77.24,81296.28,0.0,1.0,0.0,1e-05]
[1778099627797,77.24,81296.6,0.0,1.0,0.0,1e-05]
[1778099629355,77.24,81309.45,0.0,1.0,0.0,1e-05]
[1778099629812,77.24,81309.45,0.0,1.0,0.0,1e-05]
[1778099630818,77.24,81309.37,0.0,1.0,0.0,1e-05]
[1778099635853,77.24,81314.4,0.0,1.0,0.0,1e-05]
[1778099636861,77.24,81324.19,0.0,1.0,0.0,1e-05]
[1778099637868,77.24,81327.68,0.0,1.0,0.0,1e-05]
[1778099640888,77.24,81330.91,0.0,1.0,0.0,1e-05]
[1778099645927,77.24,81335.86,0.0,1.0,0.0,1e-05]
[1778099650958,77.24,81337.38,0.0,1.0,0.0,1e-05]
[1778099655993,77.24,81341.78,0.0,1.0,0.0,1e-05]
[1778099657000,77.24,81347.91,0.0,1.0,0.0,1e-05]
[1778099658007,77.24,81348.32,0.0,1.0,0.0,1e-05]
[1778099663043,77.24,81351.97,0.0,1.0,0.0,1e-05]
[1778099667071,77.24,81342.92,0.0,1.0,0.0,1e-05]
[1778099668079,77.24,81335.12,0.0,1.0,0.0,1e-05]
[1778099669640,77.24,81330.09,0.0,1.0,0.0,1e-05]
[1778099675128,77.24,81330.47,0.0,1.0,0.0,1e-05]
[1778099680163,77.24,81330.87,0.0,1.0,0.0,1e-05]
[1778099685198,77.24,81331.97,0.0,1.0,0.0,1e-05]
[1778099690234,77.24,81333.23,0.0,1.0,0.0,1e-05]
[1778099694261,77.24,81325.52,0.0,1.0,0.0,1e-05]
[1778099695268,77.24,81323.62,0.0,1.0,0.0,1e-05]
[1778099700303,77.24,81322.85,0.0,1.0,0.0,1e-05]
[1778099705339,77.24,81320.65,0.0,1.0,0.0,1e-05]
[1778099708360,77.24,81313.82,0.0,1.0,0.0,1e-05]
[1778099710373,77.24,81324.59,0.0,1.0,0.0,1e-05]
[1778099711380,77.24,81327.5,0.0,1.0,0.0,1e-05]
[1778099716415,77.24,81329.66,0.0,1.0,0.0,1e-05]
[1778099721450,77.24,81329.53,0.0,1.0,0.0,1e-05]
[1778099726485,77.24,81329.26,0.0,1.0,0.0,1e-05]
[1778099731520,77.24,81329.36,0.0,1.0,0.0,1e-05]
[1778099737562,77.24,81328.68,0.0,1.0,0.0,1e-05]
[1778099742597,77.24,81329.69,0.0,1.0,0.0,1e-05]
[1778099744612,77.24,81348.9,0.0,1.0,0.0,1e-05]
[1778099745618,77.24,81355.28,0.0,1.0,0.0,1e-05]
[1778099746625,77.24,81356.41,0.0,1.0,0.0,1e-05]
[1778099751661,77.24,81354.77,0.0,1.0,0.0,1e-05]
[1778099755690,77.24,81349.03,0.0,1.0,0.0,1e-05]
[1778099756696,77.24,81342.67,0.0,1.0,0.0,1e-05]
[1778099759716,77.24,81348.82,0.0,1.0,0.0,1e-05]
[1778099761730,77.24,81354.05,0.0,1.0,0.0,1e-05]
[1778099765758,77.24,81356.11,0.0,1.0,0.0,1e-05]
[1778099769788,77.24,81362.05,0.0,1.0,0.0,1e-05]
[1778099774822,77.24,81360.85,0.0,1.0,0.0,1e-05]
[1778099780412,77.24,81364.84,0.0,1.0,0.0,1e-05]
[1778099785899,77.24,81365.15,0.0,1.0,0.0,1e-05]
[1778099790482,77.24,81358.89,0.0,1.0,0.0,1e-05]
[1778099793955,77.24,81358.53,0.0,1.0,0.0,1e-05]
[1778099798997,77.24,81357.84,0.0,1.0,0.0,1e-05]
[1778099804027,77.24,81352.41,0.0,1.0,0.0,1e-05]
[1778099805035,77.24,81345.87,0.0,1.0,0.0,1e-05]
[1778099806041,77.24,81347.11,0.0,1.0,0.0,1e-05]
[1778099811077,77.24,81347.65,0.0,1.0,0.0,1e-05]
[1778099812084,77.24,81339.38,0.0,1.0,0.0,1e-05]
[1778099813090,77.24,81336.65,0.0,1.0,0.0,1e-05]
[1778099818125,77.24,81337.37,0.0,1.0,0.0,1e-05]
[1778099823160,77.24,81337.17,0.0,1.0,0.0,1e-05]
[1778099828195,77.24,81338.53,0.0,1.0,0.0,1e-05]
[1778099834237,77.24,81339.17,0.0,1.0,0.0,1e-05]
[1778099839273,77.24,81337.7,0.0,1.0,0.0,1e-05]
[1778099840834,77.24,81344.42,0.0,1.0,0.0,1e-05]
[1778099846321,77.24,81346.84,0.0,1.0,0.0,1e-05]
[1778099851356,77.24,81348.97,0.0,1.0,0.0,1e-05]
[1778099856391,77.24,81349.11,0.0,1.0,0.0,1e-05]
[1778099861427,77.24,81349.08,0.0,1.0,0.0,1e-05]
[1778099866463,77.24,81351.82,0.0,1.0,0.0,1e-05]
[1778099871497,77.24,81350.63,0.0,1.0,0.0,1e-05]
[1778099876532,77.24,81350.35,0.0,1.0,0.0,1e-05]
[1778099883581,77.24,81349.36,0.0,1.0,0.0,1e-05]
[1778099888618,77.24,81350.7,0.0,1.0,0.0,1e-05]
[1778099893652,77.24,81350.38,0.0,1.0,0.0,1e-05]
[1778099898688,77.24,81349.56,0.0,1.0,0.0,1e-05]
[1778099903725,77.24,81349.58,0.0,1.0,0.0,1e-05]
[1778099909766,77.24,81348.63,0.0,1.0,0.0,1e-05]
[1778099914801,77.24,81350.27,0.0,1.0,0.0,0.0]
[1778099918829,77.24,81342.0,0.0,1.0,0.0,1e-05]
[1778099919836,77.24,81339.13,0.0,1.0,0.0,1e-05]
[1778099924872,77.24,81338.33,0.0,1.0,0.0,1e-05]
[1778099929909,77.24,81336.64,0.0,1.0,0.0,1e-05]
[1778099932929,77.24,81328.98,0.0,1.0,0.0,1e-05]
[1778099933936,77.24,81328.86,0.0,1.0,0.0,1e-05]
[1778099938971,77.24,81330.16,0.0,1.0,0.0,1e-05]
[1778099941991,77.24,81336.56,0.0,1.0,0.0,1e-05]
[1778099944006,77.24,81340.52,0.0,1.0,0.0,1e-05]
[1778099949041,77.24,81342.67,0.0,1.0,0.0,1e-05]
[1778099954076,77.24,81343.12,0.0,1.0,0.0,1e-05]
[1778099959111,77.24,81338.34,0.0,1.0,0.0,1e-05]
[1778099964146,77.24,81338.94,0.0,1.0,0.0,1e-05]
[1778099970188,77.24,81339.61,0.0,1.0,0.0,1e-05]
[1778099975224,77.24,81339.98,0.0,1.0,0.0,0.0]
[1778099980258,77.24,81342.2,0.0,1.0,0.0,0.0]
[1778099983279,77.24,81344.23,0.0,1.0,0.0,0.0]
[1778099988315,77.24,81340.02,0.0,1.0,0.0,0.0]
[1778099993349,77.24,81344.0,0.0,1.0,0.0,0.0]
[1778099998385,77.24,81353.23,0.0,1.0,0.0,0.0]
[1778100000398,77.24,81354.8,0.0,1.0,0.0,0.0]
[1778100005433,77.24,81353.16,0.0,1.0,0.0,0.0]
[1778100012026,77.24,81354.19,0.0,1.0,0.0,0.0]
[1778100018525,77.24,81357.84,0.0,1.0,0.0,0.0]
[1778100020539,77.24,81365.75,0.0,1.0,0.0,0.0]
[1778100024566,77.24,81370.32,0.0,1.0,0.0,0.0]
[1778100029601,77.24,81371.01,0.0,1.0,0.0,0.0]
[1778100035643,77.24,81373.23,0.0,1.0,0.0,0.0]
[1778100039671,77.24,81378.93,0.0,1.0,0.0,0.0]
[1778100044707,77.24,81379.44,0.0,1.0,0.0,0.0]
[1778100048734,77.24,81388.55,0.0,1.0,0.0,0.0]
[1778100050748,77.24,81389.43,0.0,1.0,0.0,0.0]
[1778100055783,77.24,81387.72,0.0,1.0,0.0,0.0]
[1778100060821,77.24,81386.95,0.0,1.0,0.0,0.0]
[1778100065857,77.24,81386.16,0.0,1.0,0.0,0.0]
[1778100070896,77.24,81387.89,0.0,1.0,0.0,0.0]
[1778100075931,77.24,81386.2,0.0,1.0,0.0,0.0]
[1778100080965,77.24,81386.86,0.0,1.0,0.0,0.0]
[1778100084995,77.24,81380.91,0.0,1.0,0.0,0.0]
[1778100086001,77.24,81368.75,0.0,1.0,0.0,0.0]
[1778100087008,77.24,81367.59,0.0,1.0,0.0,0.0]
[1778100092044,77.24,81364.92,0.0,1.0,0.0,0.0]
[1778100094057,77.24,81364.02,0.0,1.0,0.0,0.0]
[1778100096071,77.24,81351.07,0.0,1.0,0.0,0.0]
[1778100097079,77.24,81338.64,0.0,1.0,0.0,0.0]
[1778100098085,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778100104127,77.24,81340.26,0.0,1.0,0.0,0.0]
[1778100105134,77.24,81333.05,0.0,1.0,0.0,0.0]
[1778100106157,77.24,81326.24,0.0,1.0,0.0,0.0]
[1778100107148,77.24,81326.74,0.0,1.0,0.0,0.0]
[1778100112183,77.24,81327.38,0.0,1.0,0.0,0.0]
[1778100118225,77.24,81328.93,0.0,1.0,0.0,0.0]
[1778100123260,77.24,81329.44,0.0,1.0,0.0,0.0]
[1778100130308,77.24,81331.22,0.0,1.0,0.0,0.0]
[1778100132872,77.24,81341.78,0.0,1.0,0.0,0.0]
[1778100135344,77.24,81345.32,0.0,1.0,0.0,0.0]
[1778100139372,77.24,81353.13,0.0,1.0,0.0,0.0]
[1778100140379,77.24,81355.89,0.0,1.0,0.0,0.0]
[1778100145414,77.24,81356.35,0.0,1.0,0.0,0.0]
[1778100148435,77.24,81350.28,0.0,1.0,0.0,0.0]
[1778100154477,77.24,81352.86,0.0,1.0,0.0,0.0]
[1778100160519,77.24,81355.6,0.0,1.0,0.0,0.0]
[1778100163083,77.24,81348.47,0.0,1.0,0.0,0.0]
[1778100168575,77.24,81351.14,0.0,1.0,0.0,0.0]
[1778100171596,77.24,81343.18,0.0,1.0,0.0,0.0]
[1778100180660,77.24,81346.35,0.0,1.0,0.0,0.0]
[1778100185695,77.24,81349.64,0.0,1.0,0.0,0.0]
[1778100188717,77.24,81341.9,0.0,1.0,0.0,0.0]
[1778100193752,77.24,81345.52,0.0,1.0,0.0,0.0]
[1778100197780,77.24,81349.58,0.0,1.0,0.0,0.0]
[1778100202816,77.24,81349.49,0.0,1.0,0.0,0.0]
[1778100207850,77.24,81348.48,0.0,1.0,0.0,0.0]
[1778100213893,77.24,81348.25,0.0,1.0,0.0,0.0]
[1778100219935,77.24,81346.42,0.0,1.0,0.0,0.0]
[1778100222955,77.24,81339.78,0.0,1.0,0.0,0.0]
[1778100227991,77.24,81338.23,0.0,1.0,0.0,0.0]
[1778100230011,77.24,81334.51,0.0,1.0,0.0,0.0]
[1778100234032,77.24,81326.33,0.0,1.0,0.0,0.0]
[1778100241082,77.24,81326.8,0.0,1.0,0.0,0.0]
[1778100245110,77.24,81337.49,0.0,1.0,0.0,0.0]
[1778100247125,77.24,81344.05,0.0,1.0,0.0,0.0]
[1778100252160,77.24,81340.58,0.0,1.0,0.0,0.0]
[1778100257194,77.24,81339.98,0.0,1.0,0.0,0.0]
[1778100262230,77.24,81342.75,0.0,1.0,0.0,0.0]
[1778100268272,77.24,81343.6,0.0,1.0,0.0,0.0]
[1778100274314,77.24,81344.15,0.0,1.0,0.0,0.0]
[1778100279349,77.24,81341.48,0.0,1.0,0.0,0.0]
[1778100284386,77.24,81340.77,0.0,1.0,0.0,0.0]
[1778100289421,77.24,81338.95,0.0,1.0,0.0,0.0]
[1778100294456,77.24,81341.08,0.0,1.0,0.0,0.0]
[1778100299491,77.24,81340.63,0.0,1.0,0.0,0.0]
[1778100304079,77.24,81332.92,0.0,1.0,0.0,0.0]
[1778100306541,77.24,81322.75,0.0,1.0,0.0,0.0]
[1778100307548,77.24,81321.48,0.0,1.0,0.0,0.0]
[1778100312582,77.24,81321.95,0.0,1.0,0.0,0.0]
[1778100320638,77.24,81323.05,0.0,1.0,0.0,0.0]
[1778100325675,77.24,81324.82,0.0,1.0,0.0,0.0]
[1778100330709,77.24,81326.32,0.0,1.0,0.0,0.0]
[1778100331717,77.24,81332.39,0.0,1.0,0.0,0.0]
[1778100332724,77.24,81338.6,0.0,1.0,0.0,0.0]
[1778100334289,77.24,81341.85,0.0,1.0,0.0,0.0]
[1778100339773,77.24,81341.17,0.0,1.0,0.0,0.0]
[1778100344360,77.24,81347.36,0.0,1.0,0.0,0.0]
[1778100349844,77.24,81349.22,0.0,1.0,0.0,0.0]
[1778100351858,77.24,81349.96,0.0,1.0,0.0,0.0]
[1778100355885,77.24,81359.44,0.0,1.0,0.0,0.0]
[1778100356892,77.24,81360.86,0.0,1.0,0.0,0.0]
[1778100361929,77.24,81360.6,0.0,1.0,0.0,0.0]
[1778100366963,77.24,81359.76,0.0,1.0,0.0,0.0]
[1778100371007,77.24,81352.79,0.0,1.0,0.0,0.0]
[1778100372014,77.24,81342.66,0.0,1.0,0.0,0.0]
[1778100373023,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778100378062,77.24,81341.95,0.0,1.0,0.0,0.0]
[1778100384102,77.24,81343.47,0.0,1.0,0.0,0.0]
[1778100390143,77.24,81341.7,0.0,1.0,0.0,0.0]
[1778100395179,77.24,81344.91,0.0,1.0,0.0,0.0]
[1778100400214,77.24,81345.93,0.0,1.0,0.0,0.0]
[1778100405250,77.24,81346.67,0.0,1.0,0.0,0.0]
[1778100410284,77.24,81349.09,0.0,1.0,0.0,0.0]
[1778100416326,77.24,81348.6,0.0,1.0,0.0,0.0]
[1778100422368,77.24,81348.02,0.0,1.0,0.0,0.0]
[1778100427403,77.24,81347.27,0.0,1.0,0.0,0.0]
[1778100428410,77.24,81340.59,0.0,1.0,0.0,0.0]
[1778100429418,77.24,81337.95,0.0,1.0,0.0,0.0]
[1778100434452,77.24,81338.48,0.0,1.0,0.0,0.0]
[1778100440494,77.24,81337.33,0.0,1.0,0.0,0.0]
[1778100446537,77.24,81333.91,0.0,1.0,0.0,0.0]
[1778100449557,77.24,81329.06,0.0,1.0,0.0,0.0]
[1778100455173,77.24,81328.44,0.0,1.0,0.0,0.0]
[1778100460634,77.24,81330.02,0.0,1.0,0.0,0.0]
[1778100465669,77.24,81330.4,0.0,1.0,0.0,0.0]
[1778100470715,77.24,81329.98,0.0,1.0,0.0,0.0]
[1778100471721,77.24,81300.82,0.0,1.0,0.0,0.0]
[1778100472728,77.24,81295.97,0.0,1.0,0.0,0.0]
[1778100476757,77.24,81302.45,0.0,1.0,0.0,0.0]
[1778100478770,77.24,81315.97,0.0,1.0,0.0,0.0]
[1778100479777,77.24,81313.49,0.0,1.0,0.0,0.0]
[1778100485385,77.24,81316.58,0.0,1.0,0.0,0.0]
[1778100490854,77.24,81320.56,0.0,1.0,0.0,0.0]
[1778100495889,77.24,81324.15,0.0,1.0,0.0,0.0]
[1778100500924,77.24,81325.69,0.0,1.0,0.0,0.0]
[1778100506966,77.24,81326.84,0.0,1.0,0.0,0.0]
[1778100512004,77.24,81329.21,0.0,1.0,0.0,0.0]
[1778100513010,77.24,81309.9,0.0,1.0,0.0,0.0]
[1778100514016,77.24,81294.31,0.0,1.0,0.0,0.0]
[1778100515600,77.24,81300.27,0.0,1.0,0.0,0.0]
[1778100521065,77.24,81300.43,0.0,1.0,0.0,0.0]
[1778100526100,77.24,81308.02,0.0,1.0,0.0,0.0]
[1778100527107,77.24,81306.88,0.0,1.0,0.0,0.0]
[1778100532142,77.24,81305.15,0.0,1.0,0.0,0.0]
[1778100538185,77.24,81303.34,0.0,1.0,0.0,0.0]
[1778100542213,77.24,81296.63,0.0,1.0,0.0,0.0]
[1778100547248,77.24,81295.61,0.0,1.0,0.0,0.0]
[1778100554296,77.24,81296.23,0.0,1.0,0.0,0.0]
[1778100559334,77.24,81292.6,0.0,1.0,0.0,0.0]
[1778100564367,77.24,81291.92,0.0,1.0,0.0,0.0]
[1778100569403,77.24,81291.78,0.0,1.0,0.0,0.0]
[1778100573430,77.24,81297.72,0.0,1.0,0.0,0.0]
[1778100578465,77.24,81306.36,0.0,1.0,0.0,0.0]
[1778100583500,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778100589544,77.24,81310.8,0.0,1.0,0.0,0.0]
[1778100591557,77.24,81320.49,0.0,1.0,0.0,0.0]
[1778100592564,77.24,81322.98,0.0,1.0,0.0,0.0]
[1778100597599,77.24,81324.04,0.0,1.0,0.0,0.0]
[1778100600620,77.24,81318.97,0.0,1.0,0.0,0.0]
[1778100606662,77.24,81319.71,0.0,1.0,0.0,0.0]
[1778100611697,77.24,81319.83,0.0,1.0,0.0,0.0]
[1778100618747,77.24,81321.7,0.0,1.0,0.0,0.0]
[1778100619754,77.24,81314.9,0.0,1.0,0.0,0.0]
[1778100620760,77.24,81314.72,0.0,1.0,0.0,0.0]
[1778100626376,77.24,81314.86,0.0,1.0,0.0,0.0]
[1778100631837,77.24,81316.12,0.0,1.0,0.0,0.0]
[1778100636872,77.24,81319.23,0.0,1.0,0.0,0.0]
[1778100641907,77.24,81317.08,0.0,1.0,0.0,0.0]
[1778100646942,77.24,81316.04,0.0,1.0,0.0,0.0]
[1778100652984,77.24,81315.99,0.0,1.0,0.0,0.0]
[1778100659027,77.24,81315.74,0.0,1.0,0.0,0.0]
[1778100666677,77.24,81314.54,0.0,1.0,0.0,0.0]
[1778100672118,77.24,81313.98,0.0,1.0,0.0,0.0]
[1778100679168,77.24,81313.84,0.0,1.0,0.0,0.0]
[1778100686816,77.24,81313.25,0.0,1.0,0.0,0.0]
[1778100693262,77.24,81313.07,0.0,1.0,0.0,0.0]
[1778100700314,77.24,81311.86,0.0,1.0,0.0,0.0]
[1778100705349,77.24,81310.65,0.0,1.0,0.0,0.0]
[1778100711391,77.24,81310.9,0.0,1.0,0.0,0.0]
[1778100716426,77.24,81309.92,0.0,1.0,0.0,0.0]
[1778100723476,77.24,81311.29,0.0,1.0,0.0,0.0]
[1778100730525,77.24,81311.34,0.0,1.0,0.0,0.0]
[1778100737574,77.24,81311.44,0.0,1.0,0.0,0.0]
[1778100743615,77.24,81311.28,0.0,1.0,0.0,0.0]
[1778100748650,77.24,81311.01,0.0,1.0,0.0,0.0]
[1778100753685,77.24,81314.02,0.0,1.0,0.0,0.0]
[1778100758724,77.24,81314.12,0.0,1.0,0.0,0.0]
[1778100764762,77.24,81313.87,0.0,1.0,0.0,0.0]
[1778100769798,77.24,81313.34,0.0,1.0,0.0,0.0]
[1778100777853,77.24,81312.91,0.0,1.0,0.0,0.0]
[1778100782890,77.24,81312.41,0.0,1.0,0.0,0.0]
[1778100787923,77.24,81309.61,0.0,1.0,0.0,0.0]
[1778100792958,77.24,81312.45,0.0,1.0,0.0,0.0]
[1778100797993,77.24,81313.23,0.0,1.0,0.0,0.0]
[1778100803028,77.24,81319.89,0.0,1.0,0.0,0.0]
[1778100808063,77.24,81319.77,0.0,1.0,0.0,0.0]
[1778100813099,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778100818134,77.24,81324.15,0.0,1.0,0.0,0.0]
[1778100823167,77.24,81324.65,0.0,1.0,0.0,0.0]
[1778100829211,77.24,81323.32,0.0,1.0,0.0,0.0]
[1778100834246,77.24,81320.89,0.0,1.0,0.0,0.0]
[1778100839281,77.24,81321.57,0.0,1.0,0.0,0.0]
[1778100844316,77.24,81321.08,0.0,1.0,0.0,0.0]
[1778100847941,77.24,81330.49,0.0,1.0,0.0,0.0]
[1778100853379,77.24,81330.39,0.0,1.0,0.0,0.0]
[1778100858415,77.24,81328.4,0.0,1.0,0.0,0.0]
[1778100860429,77.24,81338.19,0.0,1.0,0.0,0.0]
[1778100865463,77.24,81337.95,0.0,1.0,0.0,0.0]
[1778100870498,77.24,81338.57,0.0,1.0,0.0,0.0]
[1778100873519,77.24,81343.76,0.0,1.0,0.0,0.0]
[1778100878554,77.24,81350.96,0.0,1.0,0.0,0.0]
[1778100880569,77.24,81352.96,0.0,1.0,0.0,0.0]
[1778100885603,77.24,81353.45,0.0,1.0,0.0,0.0]
[1778100890637,77.24,81350.98,0.0,1.0,0.0,0.0]
[1778100895678,77.24,81347.71,0.0,1.0,0.0,0.0]
[1778100900709,77.24,81344.57,0.0,1.0,0.0,0.0]
[1778100905744,77.24,81343.39,0.0,1.0,0.0,0.0]
[1778100910782,77.24,81342.71,0.0,1.0,0.0,0.0]
[1778100915815,77.24,81343.71,0.0,1.0,0.0,0.0]
[1778100920849,77.24,81343.19,0.0,1.0,0.0,0.0]
[1778100925884,77.24,81341.92,0.0,1.0,0.0,0.0]
[1778100930922,77.24,81359.18,0.0,1.0,0.0,0.0]
[1778100931928,77.24,81361.76,0.0,1.0,0.0,0.0]
[1778100936962,77.24,81362.17,0.0,1.0,0.0,0.0]
[1778100938977,77.24,81370.0,0.0,1.0,0.0,0.0]
[1778100939986,77.24,81371.84,0.0,1.0,0.0,0.0]
[1778100943005,77.24,81365.94,0.0,1.0,0.0,0.0]
[1778100944017,77.24,81363.44,0.0,1.0,0.0,0.0]
[1778100952069,77.24,81367.29,0.0,1.0,0.0,0.0]
[1778100957104,77.24,81369.25,0.0,1.0,0.0,0.0]
[1778100962139,77.24,81370.33,0.0,1.0,0.0,0.0]
[1778100967175,77.24,81373.0,0.0,1.0,0.0,0.0]
[1778100972211,77.24,81376.32,0.0,1.0,0.0,0.0]
[1778100977245,77.24,81380.43,0.0,1.0,0.0,0.0]
[1778100978854,77.24,81382.16,0.0,1.0,0.0,0.0]
[1778100984295,77.24,81382.15,0.0,1.0,0.0,0.0]
[1778100989331,77.24,81381.64,0.0,1.0,0.0,0.0]
[1778100995374,77.24,81382.19,0.0,1.0,0.0,0.0]
[1778101000410,77.24,81382.94,0.0,1.0,0.0,0.0]
[1778101006452,77.24,81383.47,0.0,1.0,0.0,0.0]
[1778101011488,77.24,81388.89,0.0,1.0,0.0,0.0]
[1778101016522,77.24,81388.15,0.0,1.0,0.0,0.0]
[1778101021557,77.24,81386.66,0.0,1.0,0.0,0.0]
[1778101025585,77.24,81394.0,0.0,1.0,0.0,0.0]
[1778101030621,77.24,81395.65,0.0,1.0,0.0,0.0]
[1778101035655,77.24,81395.53,0.0,1.0,0.0,0.0]
[1778101040691,77.24,81395.6,0.0,1.0,0.0,0.0]
[1778101045725,77.24,81395.06,0.0,1.0,0.0,0.0]
[1778101050760,77.24,81395.13,0.0,1.0,0.0,0.0]
[1778101052774,77.24,81391.46,0.0,1.0,0.0,0.0]
[1778101057811,77.24,81392.85,0.0,1.0,0.0,0.0]
[1778101062844,77.24,81393.82,0.0,1.0,0.0,0.0]
[1778101065865,77.24,81401.09,0.0,1.0,0.0,0.0]
[1778101069894,77.24,81407.72,0.0,1.0,0.0,0.0]
[1778101074928,77.24,81407.53,0.0,1.0,0.0,0.0]
[1778101081978,77.24,81406.59,0.0,1.0,0.0,0.0]
[1778101088020,77.24,81407.79,0.0,1.0,0.0,0.0]
[1778101093055,77.24,81406.84,0.0,1.0,0.0,0.0]
[1778101098094,77.24,81403.8,0.0,1.0,0.0,0.0]
[1778101103129,77.24,81403.51,0.0,1.0,0.0,0.0]
[1778101110178,77.24,81401.21,0.0,1.0,0.0,0.0]
[1778101115213,77.24,81401.17,0.0,1.0,0.0,0.0]
[1778101120248,77.24,81401.7,0.0,1.0,0.0,0.0]
[1778101125280,77.24,81401.49,0.0,1.0,0.0,0.0]
[1778101130318,77.24,81403.74,0.0,1.0,0.0,0.0]
[1778101134346,77.24,81397.49,0.0,1.0,0.0,0.0]
[1778101139991,77.24,81396.45,0.0,1.0,0.0,0.0]
[1778101142407,77.24,81391.11,0.0,1.0,0.0,0.0]
[1778101150061,77.24,81389.39,0.0,1.0,0.0,0.0]
[1778101154492,77.24,81392.31,0.0,1.0,0.0,0.0]
[1778101155498,77.24,81392.74,0.0,1.0,0.0,0.0]
[1778101160537,77.24,81394.01,0.0,1.0,0.0,0.0]
[1778101165572,77.24,81394.95,0.0,1.0,0.0,0.0]
[1778101170607,77.24,81395.27,0.0,1.0,0.0,0.0]
[1778101175642,77.24,81395.92,0.0,1.0,0.0,0.0]
[1778101181684,77.24,81399.48,0.0,1.0,0.0,0.0]
[1778101186722,77.24,81400.76,0.0,1.0,0.0,0.0]
[1778101191756,77.24,81405.21,0.0,1.0,0.0,0.0]
[1778101196792,77.24,81407.27,0.0,1.0,0.0,0.0]
[1778101201826,77.24,81404.42,0.0,1.0,0.0,0.0]
[1778101202834,77.24,81409.62,0.0,1.0,0.0,0.0]
[1778101206861,77.24,81412.24,0.0,1.0,0.0,0.0]
[1778101213911,77.24,81412.04,0.0,1.0,0.0,0.0]
[1778101219954,77.24,81411.11,0.0,1.0,0.0,0.0]
[1778101224988,77.24,81418.85,0.0,1.0,0.0,0.0]
[1778101225995,77.24,81419.26,0.0,1.0,0.0,0.0]
[1778101231036,77.24,81426.79,0.0,1.0,0.0,0.0]
[1778101236072,77.24,81428.37,0.0,1.0,0.0,0.0]
[1778101241106,77.24,81427.83,0.0,1.0,0.0,0.0]
[1778101246142,77.24,81427.81,0.0,1.0,0.0,0.0]
[1778101251176,77.24,81426.77,0.0,1.0,0.0,0.0]
[1778101256212,77.24,81426.13,0.0,1.0,0.0,0.0]
[1778101261246,77.24,81425.88,0.0,1.0,0.0,0.0]
[1778101267288,77.24,81425.15,0.0,1.0,0.0,0.0]
[1778101269302,77.24,81418.68,0.0,1.0,0.0,0.0]
[1778101270311,77.24,81410.21,0.0,1.0,0.0,0.0]
[1778101271319,77.24,81405.71,0.0,1.0,0.0,0.0]
[1778101274337,77.24,81396.74,0.0,1.0,0.0,0.0]
[1778101275344,77.24,81395.43,0.0,1.0,0.0,0.0]
[1778101277359,77.24,81391.61,0.0,1.0,0.0,0.0]
[1778101282393,77.24,81394.13,0.0,1.0,0.0,0.0]
[1778101288434,77.24,81395.81,0.0,1.0,0.0,0.0]
[1778101294477,77.24,81397.38,0.0,1.0,0.0,0.0]
[1778101299512,77.24,81398.12,0.0,1.0,0.0,0.0]
[1778101304546,77.24,81402.61,0.0,1.0,0.0,0.0]
[1778101309582,77.24,81402.29,0.0,1.0,0.0,0.0]
[1778101314617,77.24,81402.04,0.0,1.0,0.0,0.0]
[1778101319652,77.24,81402.57,0.0,1.0,0.0,0.0]
[1778101324688,77.24,81402.58,0.0,1.0,0.0,0.0]
[1778101329723,77.24,81402.75,0.0,1.0,0.0,0.0]
[1778101334758,77.24,81402.72,0.0,1.0,0.0,0.0]
[1778101341398,77.24,81403.07,0.0,1.0,0.0,0.0]
[1778101344829,77.24,81414.13,0.0,1.0,0.0,0.0]
[1778101345834,77.24,81418.39,0.0,1.0,0.0,0.0]
[1778101347849,77.24,81419.45,0.0,1.0,0.0,0.0]
[1778101351467,77.24,81426.67,0.0,1.0,0.0,0.0]
[1778101356911,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778101361946,77.24,81423.15,0.0,1.0,0.0,0.0]
[1778101366981,77.24,81422.74,0.0,1.0,0.0,0.0]
[1778101370010,77.24,81430.89,0.0,1.0,0.0,0.0]
[1778101371012,77.24,81432.99,0.0,1.0,0.0,0.0]
[1778101376047,77.24,81431.75,0.0,1.0,0.0,0.0]
[1778101381678,77.24,81430.78,0.0,1.0,0.0,0.0]
[1778101388131,77.24,81430.11,0.0,1.0,0.0,0.0]
[1778101391152,77.24,81422.44,0.0,1.0,0.0,0.0]
[1778101396188,77.24,81423.11,0.0,1.0,0.0,0.0]
[1778101401224,77.24,81421.99,0.0,1.0,0.0,0.0]
[1778101408272,77.24,81420.24,0.0,1.0,0.0,0.0]
[1778101414314,77.24,81420.74,0.0,1.0,0.0,0.0]
[1778101419349,77.24,81422.31,0.0,1.0,0.0,0.0]
[1778101425391,77.24,81425.45,0.0,1.0,0.0,0.0]
[1778101430426,77.24,81425.64,0.0,1.0,0.0,0.0]
[1778101440496,77.24,81425.44,0.0,1.0,0.0,0.0]
[1778101451573,77.24,81425.35,0.0,1.0,0.0,0.0]
[1778101456608,77.24,81427.03,0.0,1.0,0.0,0.0]
[1778101462240,77.24,81427.96,0.0,1.0,0.0,0.0]
[1778101468693,77.24,81428.33,0.0,1.0,0.0,0.0]
[1778101473727,77.24,81428.96,0.0,1.0,0.0,0.0]
[1778101478763,77.24,81428.9,0.0,1.0,0.0,0.0]
[1778101484805,77.24,81429.25,0.0,1.0,0.0,0.0]
[1778101490847,77.24,81428.7,0.0,1.0,0.0,0.0]
[1778101502520,77.24,81487.27,0.0,1.0,0.0,0.0]
[1778101505953,77.24,81480.23,0.0,1.0,0.0,0.0]
[1778101506961,77.24,81422.96,0.0,1.0,0.0,0.0]
[1778101507968,77.24,81423.46,0.0,1.0,0.0,0.0]
[1778101513003,77.24,81424.57,0.0,1.0,0.0,0.0]
[1778101518040,77.24,81424.23,0.0,1.0,0.0,0.0]
[1778101523073,77.24,81424.76,0.0,1.0,0.0,0.0]
[1778101528108,77.24,81426.0,0.0,1.0,0.0,0.0]
[1778101535159,77.24,81425.9,0.0,1.0,0.0,0.0]
[1778101541199,77.24,81426.19,0.0,1.0,0.0,0.0]
[1778101546234,77.24,81426.85,0.0,1.0,0.0,0.0]
[1778101552277,77.24,81427.72,0.0,1.0,0.0,0.0]
[1778101559329,77.24,81427.32,0.0,1.0,0.0,0.0]
[1778101564364,77.24,81429.52,0.0,1.0,0.0,0.0]
[1778101569396,77.24,81429.6,0.0,1.0,0.0,0.0]
[1778101575437,77.24,81429.15,0.0,1.0,0.0,0.0]
[1778101580474,77.24,81428.28,0.0,1.0,0.0,0.0]
[1778101584500,77.24,81434.16,0.0,1.0,0.0,0.0]
[1778101585507,77.24,81446.49,0.0,1.0,0.0,0.0]
[1778101586514,77.24,81452.87,0.0,1.0,0.0,0.0]
[1778101591550,77.24,81455.05,0.0,1.0,0.0,0.0]
[1778101596584,77.24,81453.89,0.0,1.0,0.0,0.0]
[1778101601619,77.24,81455.09,0.0,1.0,0.0,0.0]
[1778101606654,77.24,81455.84,0.0,1.0,0.0,0.0]
[1778101611689,77.24,81454.43,0.0,1.0,0.0,0.0]
[1778101616724,77.24,81453.55,0.0,1.0,0.0,0.0]
[1778101621758,77.24,81452.91,0.0,1.0,0.0,0.0]
[1778101626795,77.24,81452.85,0.0,1.0,0.0,0.0]
[1778101631829,77.24,81453.39,0.0,1.0,0.0,0.0]
[1778101639885,77.24,81452.11,0.0,1.0,0.0,0.0]
[1778101646935,77.24,81452.44,0.0,1.0,0.0,0.0]
[1778101651969,77.24,81452.74,0.0,1.0,0.0,0.0]
[1778101657006,77.24,81453.24,0.0,1.0,0.0,0.0]
[1778101658013,77.24,81464.72,0.0,1.0,0.0,0.0]
[1778101659020,77.24,81465.57,0.0,1.0,0.0,0.0]
[1778101663651,77.24,81487.14,0.0,1.0,0.0,0.0]
[1778101669091,77.24,81485.85,0.0,1.0,0.0,0.0]
[1778101674129,77.24,81482.84,0.0,1.0,0.0,0.0]
[1778101679163,77.24,81482.97,0.0,1.0,0.0,0.0]
[1778101684198,77.24,81483.05,0.0,1.0,0.0,0.0]
[1778101691251,77.24,81483.34,0.0,1.0,0.0,0.0]
[1778101697293,77.24,81483.2,0.0,1.0,0.0,0.0]
[1778101703930,77.24,81483.0,0.0,1.0,0.0,0.0]
[1778101709377,77.24,81483.0,0.0,1.0,0.0,0.0]
[1778101714413,77.24,81473.82,0.0,1.0,0.0,0.0]
[1778101715420,77.24,81470.91,0.0,1.0,0.0,0.0]
[1778101720456,77.24,81469.64,0.0,1.0,0.0,0.0]
[1778101726497,77.24,81471.91,0.0,1.0,0.0,0.0]
[1778101734141,77.24,81472.59,0.0,1.0,0.0,0.0]
[1778101741606,77.24,81474.16,0.0,1.0,0.0,0.0]
[1778101750668,77.24,81474.64,0.0,1.0,0.0,0.0]
[1778101752682,77.24,81469.62,0.0,1.0,0.0,0.0]
[1778101757718,77.24,81464.99,0.0,1.0,0.0,0.0]
[1778101759731,77.24,81476.28,0.0,1.0,0.0,0.0]
[1778101764767,77.24,81480.49,0.0,1.0,0.0,0.0]
[1778101774421,77.24,81479.46,0.0,1.0,0.0,0.0]
[1778101780878,77.24,81477.41,0.0,1.0,0.0,0.0]
[1778101788934,77.24,81476.52,0.0,1.0,0.0,0.0]
[1778101794562,77.24,81476.24,0.0,1.0,0.0,0.0]
[1778101801019,77.24,81475.34,0.0,1.0,0.0,0.0]
[1778101804632,77.24,81467.29,0.0,1.0,0.0,0.0]
[1778101810083,77.24,81467.58,0.0,1.0,0.0,0.0]
[1778101815118,77.24,81467.69,0.0,1.0,0.0,0.0]
[1778101821160,77.24,81467.72,0.0,1.0,0.0,0.0]
[1778101826195,77.24,81464.68,0.0,1.0,0.0,0.0]
[1778101830224,77.24,81457.43,0.0,1.0,0.0,0.0]
[1778101831231,77.24,81450.81,0.0,1.0,0.0,0.0]
[1778101832239,77.24,81451.25,0.0,1.0,0.0,0.0]
[1778101837271,77.24,81451.74,0.0,1.0,0.0,0.0]
[1778101842307,77.24,81451.34,0.0,1.0,0.0,0.0]
[1778101847342,77.24,81449.69,0.0,1.0,0.0,0.0]
[1778101852378,77.24,81449.65,0.0,1.0,0.0,0.0]
[1778101857412,77.24,81450.35,0.0,1.0,0.0,0.0]
[1778101861442,77.24,81441.88,0.0,1.0,0.0,0.0]
[1778101863456,77.24,81439.89,0.0,1.0,0.0,0.0]
[1778101869499,77.24,81439.86,0.0,1.0,0.0,0.0]
[1778101874535,77.24,81439.93,0.0,1.0,0.0,0.0]
[1778101879570,77.24,81440.06,0.0,1.0,0.0,0.0]
[1778101884603,77.24,81435.97,0.0,1.0,0.0,0.0]
[1778101889642,77.24,81435.26,0.0,1.0,0.0,0.0]
[1778101894673,77.24,81430.01,0.0,1.0,0.0,0.0]
[1778101899708,77.24,81430.16,0.0,1.0,0.0,0.0]
[1778101904745,77.24,81426.61,0.0,1.0,0.0,0.0]
[1778101907765,77.24,81415.78,0.0,1.0,0.0,0.0]
[1778101912801,77.24,81413.84,0.0,1.0,0.0,0.0]
[1778101917842,77.24,81414.22,0.0,1.0,0.0,0.0]
[1778101923885,77.24,81412.31,0.0,1.0,0.0,0.0]
[1778101928920,77.24,81412.66,0.0,1.0,0.0,0.0]
[1778101935545,77.24,81412.64,0.0,1.0,0.0,0.0]
[1778101946041,77.24,81412.58,0.0,1.0,0.0,0.0]
[1778101952085,77.24,81411.8,0.0,1.0,0.0,0.0]
[1778101953093,77.24,81395.13,0.0,1.0,0.0,0.0]
[1778101954099,77.24,81388.32,0.0,1.0,0.0,0.0]
[1778101955107,77.24,81387.66,0.0,1.0,0.0,0.0]
[1778101959135,77.24,81379.63,0.0,1.0,0.0,0.0]
[1778101960141,77.24,81368.98,0.0,1.0,0.0,0.0]
[1778101961158,77.24,81363.89,0.0,1.0,0.0,0.0]
[1778101963163,77.24,81354.63,0.0,1.0,0.0,0.0]
[1778101965176,77.24,81352.69,0.0,1.0,0.0,0.0]
[1778101971799,77.24,81349.71,0.0,1.0,0.0,0.0]
[1778101978267,77.24,81347.67,0.0,1.0,0.0,0.0]
[1778101981290,77.24,81340.71,0.0,1.0,0.0,0.0]
[1778101982886,77.24,81304.6,0.0,1.0,0.0,0.0]
[1778101984310,77.24,81299.07,0.0,1.0,0.0,0.0]
[1778101985318,77.24,81299.3,0.0,1.0,0.0,0.0]
[1778101988344,77.24,81285.29,0.0,1.0,0.0,0.0]
[1778101989350,77.24,81286.89,0.0,1.0,0.0,0.0]
[1778101994385,77.24,81284.4,0.0,1.0,0.0,0.0]
[1778101999424,77.24,81286.01,0.0,1.0,0.0,0.0]
[1778102000429,77.24,81295.35,0.0,1.0,0.0,0.0]
[1778102001436,77.24,81307.77,0.0,1.0,0.0,0.0]
[1778102003025,77.24,81322.56,0.0,1.0,0.0,0.0]
[1778102006477,77.24,81326.07,0.0,1.0,0.0,0.0]
[1778102011509,77.24,81328.11,0.0,1.0,0.0,0.0]
[1778102016546,77.24,81327.08,0.0,1.0,0.0,0.0]
[1778102023167,77.24,81327.57,0.0,1.0,0.0,0.0]
[1778102028628,77.24,81334.55,0.0,1.0,0.0,0.0]
[1778102031649,77.24,81329.3,0.0,1.0,0.0,0.0]
[1778102035677,77.24,81339.48,0.0,1.0,0.0,0.0]
[1778102040711,77.24,81338.3,0.0,1.0,0.0,0.0]
[1778102047765,77.24,81338.76,0.0,1.0,0.0,0.0]
[1778102052799,77.24,81340.74,0.0,1.0,0.0,0.0]
[1778102057833,77.24,81341.78,0.0,1.0,0.0,0.0]
[1778102062870,77.24,81341.73,0.0,1.0,0.0,0.0]
[1778102067905,77.24,81340.05,0.0,1.0,0.0,0.0]
[1778102072940,77.24,81340.71,0.0,1.0,0.0,0.0]
[1778102077975,77.24,81344.59,0.0,1.0,0.0,0.0]
[1778102083590,77.24,81342.71,0.0,1.0,0.0,0.0]
[1778102090061,77.24,81342.71,0.0,1.0,0.0,0.0]
[1778102096101,77.24,81342.18,0.0,1.0,0.0,0.0]
[1778102102143,77.24,81343.2,0.0,1.0,0.0,0.0]
[1778102109193,77.24,81346.55,0.0,1.0,0.0,0.0]
[1778102114228,77.24,81352.78,0.0,1.0,0.0,0.0]
[1778102118256,77.24,81357.68,0.0,1.0,0.0,0.0]
[1778102123291,77.24,81361.38,0.0,1.0,0.0,0.0]
[1778102128326,77.24,81366.28,0.0,1.0,0.0,0.0]
[1778102133973,77.24,81368.57,0.0,1.0,0.0,0.0]
[1778102139403,77.24,81370.56,0.0,1.0,0.0,0.0]
[1778102144438,77.24,81371.78,0.0,1.0,0.0,0.0]
[1778102149473,77.24,81372.85,0.0,1.0,0.0,0.0]
[1778102155515,77.24,81373.09,0.0,1.0,0.0,0.0]
[1778102160550,77.24,81377.87,0.0,1.0,0.0,0.0]
[1778102162565,77.24,81380.25,0.0,1.0,0.0,0.0]
[1778102167599,77.24,81385.19,0.0,1.0,0.0,0.0]
[1778102172635,77.24,81385.65,0.0,1.0,0.0,0.0]
[1778102177669,77.24,81385.0,0.0,1.0,0.0,0.0]
[1778102184323,77.24,81384.06,0.0,1.0,0.0,0.0]
[1778102188746,77.24,81390.16,0.0,1.0,0.0,0.0]
[1778102189753,77.24,81391.98,0.0,1.0,0.0,0.0]
[1778102194789,77.24,81392.12,0.0,1.0,0.0,0.0]
[1778102199826,77.24,81392.88,0.0,1.0,0.0,0.0]
[1778102202844,77.24,81399.94,0.0,1.0,0.0,0.0]
[1778102204463,77.24,81406.93,0.0,1.0,0.0,0.0]
[1778102209893,77.24,81407.31,0.0,1.0,0.0,0.0]
[1778102214930,77.24,81408.06,0.0,1.0,0.0,0.0]
[1778102219963,77.24,81408.15,0.0,1.0,0.0,0.0]
[1778102227012,77.24,81407.73,0.0,1.0,0.0,0.0]
[1778102234068,77.24,81407.89,0.0,1.0,0.0,0.0]
[1778102239102,77.24,81409.13,0.0,1.0,0.0,0.0]
[1778102245144,77.24,81414.18,0.0,1.0,0.0,0.0]
[1778102250179,77.24,81413.78,0.0,1.0,0.0,0.0]
[1778102255214,77.24,81412.82,0.0,1.0,0.0,0.0]
[1778102264278,77.24,81412.18,0.0,1.0,0.0,0.0]
[1778102268306,77.24,81405.29,0.0,1.0,0.0,0.0]
[1778102273340,77.24,81404.88,0.0,1.0,0.0,0.0]
[1778102278375,77.24,81394.39,0.0,1.0,0.0,0.0]
[1778102279382,77.24,81393.11,0.0,1.0,0.0,0.0]
[1778102284417,77.24,81393.99,0.0,1.0,0.0,0.0]
[1778102289452,77.24,81393.77,0.0,1.0,0.0,0.0]
[1778102294486,77.24,81393.34,0.0,1.0,0.0,0.0]
[1778102299522,77.24,81390.98,0.0,1.0,0.0,0.0]
[1778102305172,77.24,81391.2,0.0,1.0,0.0,0.0]
[1778102311606,77.24,81391.19,0.0,1.0,0.0,0.0]
[1778102317648,77.24,81391.65,0.0,1.0,0.0,0.0]
[1778102319662,77.24,81384.42,0.0,1.0,0.0,0.0]
[1778102320669,77.24,81384.21,0.0,1.0,0.0,0.0]
[1778102326711,77.24,81383.87,0.0,1.0,0.0,0.0]
[1778102332754,77.24,81384.25,0.0,1.0,0.0,0.0]
[1778102335381,77.24,81390.4,0.0,1.0,0.0,0.0]
[1778102340812,77.24,81386.32,0.0,1.0,0.0,0.0]
[1778102348868,77.24,81385.92,0.0,1.0,0.0,0.0]
[1778102355524,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778102357932,77.24,81378.77,0.0,1.0,0.0,0.0]
[1778102360953,77.24,81388.74,0.0,1.0,0.0,0.0]
[1778102361959,77.24,81390.84,0.0,1.0,0.0,0.0]
[1778102366994,77.24,81395.9,0.0,1.0,0.0,0.0]
[1778102373036,77.24,81397.77,0.0,1.0,0.0,0.0]
[1778102378071,77.24,81398.31,0.0,1.0,0.0,0.0]
[1778102383106,77.24,81401.39,0.0,1.0,0.0,0.0]
[1778102389149,77.24,81401.09,0.0,1.0,0.0,0.0]
[1778102394183,77.24,81402.43,0.0,1.0,0.0,0.0]
[1778102401236,77.24,81400.0,0.0,1.0,0.0,0.0]
[1778102408286,77.24,81400.28,0.0,1.0,0.0,0.0]
[1778102415331,77.24,81400.18,0.0,1.0,0.0,0.0]
[1778102417358,77.24,81394.09,0.0,1.0,0.0,0.0]
[1778102422381,77.24,81392.73,0.0,1.0,0.0,0.0]
[1778102427416,77.24,81393.68,0.0,1.0,0.0,0.0]
[1778102434465,77.24,81394.15,0.0,1.0,0.0,0.0]
[1778102439500,77.24,81394.81,0.0,1.0,0.0,0.0]
[1778102444535,77.24,81395.18,0.0,1.0,0.0,0.0]
[1778102456625,77.24,81395.19,0.0,1.0,0.0,0.0]
[1778102462666,77.24,81395.64,0.0,1.0,0.0,0.0]
[1778102467703,77.24,81396.21,0.0,1.0,0.0,0.0]
[1778102473743,77.24,81399.98,0.0,1.0,0.0,0.0]
[1778102482806,77.24,81399.39,0.0,1.0,0.0,0.0]
[1778102489859,77.24,81399.15,0.0,1.0,0.0,0.0]
[1778102494890,77.24,81398.26,0.0,1.0,0.0,0.0]
[1778102500932,77.24,81398.06,0.0,1.0,0.0,0.0]
[1778102506584,77.24,81397.61,0.0,1.0,0.0,0.0]
[1778102512011,77.24,81397.83,0.0,1.0,0.0,0.0]
[1778102517044,77.24,81398.48,0.0,1.0,0.0,0.0]
[1778102522079,77.24,81398.23,0.0,1.0,0.0,0.0]
[1778102526724,77.24,81407.75,0.0,1.0,0.0,0.0]
[1778102530136,77.24,81409.56,0.0,1.0,0.0,0.0]
[1778102535170,77.24,81412.1,0.0,1.0,0.0,0.0]
[1778102540206,77.24,81412.46,0.0,1.0,0.0,0.0]
[1778102545240,77.24,81414.14,0.0,1.0,0.0,0.0]
[1778102550293,77.24,81413.19,0.0,1.0,0.0,0.0]
[1778102551292,77.24,81409.42,0.0,1.0,0.0,0.0]
[1778102552299,77.24,81401.71,0.0,1.0,0.0,0.0]
[1778102553307,77.24,81398.97,0.0,1.0,0.0,0.0]
[1778102558341,77.24,81396.88,0.0,1.0,0.0,0.0]
[1778102565391,77.24,81397.43,0.0,1.0,0.0,0.0]
[1778102573446,77.24,81398.51,0.0,1.0,0.0,0.0]
[1778102574454,77.24,81393.35,0.0,1.0,0.0,0.0]
[1778102579488,77.24,81391.94,0.0,1.0,0.0,0.0]
[1778102585530,77.24,81393.46,0.0,1.0,0.0,0.0]
[1778102592579,77.24,81394.27,0.0,1.0,0.0,0.0]
[1778102601643,77.24,81391.64,0.0,1.0,0.0,0.0]
[1778102607684,77.24,81390.93,0.0,1.0,0.0,0.0]
[1778102612719,77.24,81390.74,0.0,1.0,0.0,0.0]
[1778102617754,77.24,81389.43,0.0,1.0,0.0,0.0]
[1778102622789,77.24,81389.3,0.0,1.0,0.0,0.0]
[1778102624803,77.24,81394.69,0.0,1.0,0.0,0.0]
[1778102629838,77.24,81394.64,0.0,1.0,0.0,0.0]
[1778102633866,77.24,81401.97,0.0,1.0,0.0,0.0]
[1778102638902,77.24,81401.19,0.0,1.0,0.0,0.0]
[1778102644943,77.24,81401.36,0.0,1.0,0.0,0.0]
[1778102649978,77.24,81401.75,0.0,1.0,0.0,0.0]
[1778102656020,77.24,81399.15,0.0,1.0,0.0,0.0]
[1778102661055,77.24,81398.95,0.0,1.0,0.0,0.0]
[1778102667715,77.24,81396.32,0.0,1.0,0.0,0.0]
[1778102673139,77.24,81400.06,0.0,1.0,0.0,0.0]
[1778102677788,77.24,81403.74,0.0,1.0,0.0,0.0]
[1778102683211,77.24,81403.73,0.0,1.0,0.0,0.0]
[1778102688246,77.24,81404.89,0.0,1.0,0.0,0.0]
[1778102693281,77.24,81402.38,0.0,1.0,0.0,0.0]
[1778102698315,77.24,81402.59,0.0,1.0,0.0,0.0]
[1778102703352,77.24,81405.45,0.0,1.0,0.0,0.0]
[1778102705366,77.24,81398.41,0.0,1.0,0.0,0.0]
[1778102706377,77.24,81394.66,0.0,1.0,0.0,0.0]
[1778102708000,77.24,81390.49,0.0,1.0,0.0,0.0]
[1778102714435,77.24,81391.65,0.0,1.0,0.0,0.0]
[1778102719470,77.24,81392.86,0.0,1.0,0.0,0.0]
[1778102727526,77.24,81396.46,0.0,1.0,0.0,0.0]
[1778102732561,77.24,81396.82,0.0,1.0,0.0,0.0]
[1778102737596,77.24,81400.06,0.0,1.0,0.0,0.0]
[1778102742631,77.24,81403.13,0.0,1.0,0.0,0.0]
[1778102747665,77.24,81407.18,0.0,1.0,0.0,0.0]
[1778102752702,77.24,81409.21,0.0,1.0,0.0,0.0]
[1778102754716,77.24,81416.56,0.0,1.0,0.0,0.0]
[1778102759750,77.24,81417.06,0.0,1.0,0.0,0.0]
[1778102764787,77.24,81418.49,0.0,1.0,0.0,0.0]
[1778102769821,77.24,81419.68,0.0,1.0,0.0,0.0]
[1778102774856,77.24,81418.71,0.0,1.0,0.0,0.0]
[1778102779891,77.24,81419.95,0.0,1.0,0.0,0.0]
[1778102782913,77.24,81425.05,0.0,1.0,0.0,0.0]
[1778102787947,77.24,81426.15,0.0,1.0,0.0,0.0]
[1778102792982,77.24,81425.53,0.0,1.0,0.0,0.0]
[1778102798017,77.24,81425.14,0.0,1.0,0.0,0.0]
[1778102803054,77.24,81429.67,0.0,1.0,0.0,0.0]
[1778102809094,77.24,81429.03,0.0,1.0,0.0,0.0]
[1778102816143,77.24,81430.26,0.0,1.0,0.0,0.0]
[1778102821178,77.24,81432.36,0.0,1.0,0.0,0.0]
[1778102825208,77.24,81426.25,0.0,1.0,0.0,0.0]
[1778102830240,77.24,81423.89,0.0,1.0,0.0,0.0]
[1778102835276,77.24,81425.88,0.0,1.0,0.0,0.0]
[1778102847362,77.24,81426.96,0.0,1.0,0.0,0.0]
[1778102853404,77.24,81427.39,0.0,1.0,0.0,0.0]
[1778102859063,77.24,81429.53,0.0,1.0,0.0,0.0]
[1778102865488,77.24,81429.29,0.0,1.0,0.0,0.0]
[1778102870523,77.24,81427.71,0.0,1.0,0.0,0.0]
[1778102876566,77.24,81427.7,0.0,1.0,0.0,0.0]
[1778102881601,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778102883615,77.24,81419.58,0.0,1.0,0.0,0.0]
[1778102884622,77.24,81415.48,0.0,1.0,0.0,0.0]
[1778102889657,77.24,81415.15,0.0,1.0,0.0,0.0]
[1778102894691,77.24,81413.74,0.0,1.0,0.0,0.0]
[1778102899727,77.24,81412.69,0.0,1.0,0.0,0.0]
[1778102904762,77.24,81411.1,0.0,1.0,0.0,0.0]
[1778102909797,77.24,81411.84,0.0,1.0,0.0,0.0]
[1778102919866,77.24,81413.93,0.0,1.0,0.0,0.0]
[1778102924902,77.24,81414.31,0.0,1.0,0.0,0.0]
[1778102929936,77.24,81414.82,0.0,1.0,0.0,0.0]
[1778102935978,77.24,81415.07,0.0,1.0,0.0,0.0]
[1778102941015,77.24,81415.68,0.0,1.0,0.0,0.0]
[1778102946052,77.24,81417.62,0.0,1.0,0.0,0.0]
[1778102951088,77.24,81419.76,0.0,1.0,0.0,0.0]
[1778102957128,77.24,81421.08,0.0,1.0,0.0,0.0]
[1778102963171,77.24,81425.42,0.0,1.0,0.0,0.0]
[1778102970218,77.24,81425.39,0.0,1.0,0.0,0.0]
[1778102980290,77.24,81425.39,0.0,1.0,0.0,0.0]
[1778102988345,77.24,81425.01,0.0,1.0,0.0,0.0]
[1778102993380,77.24,81427.46,0.0,1.0,0.0,0.0]
[1778102998415,77.24,81429.36,0.0,1.0,0.0,0.0]
[1778103003450,77.24,81429.13,0.0,1.0,0.0,0.0]
[1778103008485,77.24,81427.82,0.0,1.0,0.0,0.0]
[1778103013525,77.24,81424.11,0.0,1.0,0.0,0.0]
[1778103020192,77.24,81426.08,0.0,1.0,0.0,0.0]
[1778103025606,77.24,81425.62,0.0,1.0,0.0,0.0]
[1778103038697,77.24,81422.99,0.0,1.0,0.0,0.0]
[1778103043735,77.24,81422.47,0.0,1.0,0.0,0.0]
[1778103050789,77.24,81422.19,0.0,1.0,0.0,0.0]
[1778103052803,77.24,81417.11,0.0,1.0,0.0,0.0]
[1778103053811,77.24,81410.7,0.0,1.0,0.0,0.0]
[1778103054817,77.24,81409.71,0.0,1.0,0.0,0.0]
[1778103059852,77.24,81408.74,0.0,1.0,0.0,0.0]
[1778103066902,77.24,81409.0,0.0,1.0,0.0,0.0]
[1778103072944,77.24,81410.85,0.0,1.0,0.0,0.0]
[1778103077978,77.24,81412.88,0.0,1.0,0.0,0.0]
[1778103083013,77.24,81413.31,0.0,1.0,0.0,0.0]
[1778103089058,77.24,81414.04,0.0,1.0,0.0,0.0]
[1778103092078,77.24,81426.41,0.0,1.0,0.0,0.0]
[1778103093088,77.24,81433.02,0.0,1.0,0.0,0.0]
[1778103094093,77.24,81433.1,0.0,1.0,0.0,0.0]
[1778103097113,77.24,81437.24,0.0,1.0,0.0,0.0]
[1778103103157,77.24,81439.92,0.0,1.0,0.0,0.0]
[1778103108192,77.24,81449.62,0.0,1.0,0.0,0.0]
[1778103109198,77.24,81454.18,0.0,1.0,0.0,0.0]
[1778103114233,77.24,81452.81,0.0,1.0,0.0,0.0]
[1778103121282,77.24,81450.07,0.0,1.0,0.0,0.0]
[1778103126317,77.24,81453.51,0.0,1.0,0.0,0.0]
[1778103131352,77.24,81453.54,0.0,1.0,0.0,0.0]
[1778103137394,77.24,81453.6,0.0,1.0,0.0,0.0]
[1778103143437,77.24,81453.6,0.0,1.0,0.0,0.0]
[1778103148471,77.24,81453.65,0.0,1.0,0.0,0.0]
[1778103153506,77.24,81453.69,0.0,1.0,0.0,0.0]
[1778103158541,77.24,81452.76,0.0,1.0,0.0,0.0]
[1778103167604,77.24,81453.31,0.0,1.0,0.0,0.0]
[1778103177675,77.24,81453.95,0.0,1.0,0.0,0.0]
[1778103185730,77.24,81456.27,0.0,1.0,0.0,0.0]
[1778103191388,77.24,81456.28,0.0,1.0,0.0,0.0]
[1778103196807,77.24,81456.42,0.0,1.0,0.0,0.0]
[1778103201457,77.24,81464.55,0.0,1.0,0.0,0.0]
[1778103206878,77.24,81467.68,0.0,1.0,0.0,0.0]
[1778103211913,77.24,81470.41,0.0,1.0,0.0,0.0]
[1778103216948,77.24,81473.35,0.0,1.0,0.0,0.0]
[1778103221986,77.24,81476.87,0.0,1.0,0.0,0.0]
[1778103227021,77.24,81486.76,0.0,1.0,0.0,0.0]
[1778103229035,77.24,81489.0,0.0,1.0,0.0,0.0]
[1778103234070,77.24,81493.44,0.0,1.0,0.0,0.0]
[1778103239105,77.24,81495.67,0.0,1.0,0.0,0.0]
[1778103244141,77.24,81497.75,0.0,1.0,0.0,0.0]
[1778103249175,77.24,81499.0,0.0,1.0,0.0,0.0]
[1778103254210,77.24,81501.17,0.0,1.0,0.0,0.0]
[1778103257234,77.24,81488.76,0.0,1.0,0.0,0.0]
[1778103262267,77.24,81485.71,0.0,1.0,0.0,0.0]
[1778103272337,77.24,81486.67,0.0,1.0,0.0,0.0]
[1778103277378,77.24,81486.85,0.0,1.0,0.0,0.0]
[1778103280399,77.24,81477.71,0.0,1.0,0.0,0.0]
[1778103285435,77.24,81477.27,0.0,1.0,0.0,0.0]
[1778103288456,77.24,81471.46,0.0,1.0,0.0,0.0]
[1778103290470,77.24,81464.37,0.0,1.0,0.0,0.0]
[1778103296513,77.24,81467.35,0.0,1.0,0.0,0.0]
[1778103301547,77.24,81466.93,0.0,1.0,0.0,0.0]
[1778103304595,77.24,81475.88,0.0,1.0,0.0,0.0]
[1778103306588,77.24,81468.16,0.0,1.0,0.0,0.0]
[1778103307595,77.24,81466.82,0.0,1.0,0.0,0.0]
[1778103314645,77.24,81468.31,0.0,1.0,0.0,0.0]
[1778103319680,77.24,81469.06,0.0,1.0,0.0,0.0]
[1778103324715,77.24,81471.78,0.0,1.0,0.0,0.0]
[1778103329751,77.24,81476.12,0.0,1.0,0.0,0.0]
[1778103330757,77.24,81484.03,0.0,1.0,0.0,0.0]
[1778103332405,77.24,81484.84,0.0,1.0,0.0,0.0]
[1778103337806,77.24,81490.11,0.0,1.0,0.0,0.0]
[1778103342843,77.24,81488.41,0.0,1.0,0.0,0.0]
[1778103347876,77.24,81491.13,0.0,1.0,0.0,0.0]
[1778103352911,77.24,81487.46,0.0,1.0,0.0,0.0]
[1778103357947,77.24,81487.09,0.0,1.0,0.0,0.0]
[1778103362982,77.24,81487.37,0.0,1.0,0.0,0.0]
[1778103369026,77.24,81490.97,0.0,1.0,0.0,0.0]
[1778103375067,77.24,81489.95,0.0,1.0,0.0,0.0]
[1778103380102,77.24,81490.27,0.0,1.0,0.0,0.0]
[1778103385137,77.24,81488.96,0.0,1.0,0.0,0.0]
[1778103390174,77.24,81493.17,0.0,1.0,0.0,0.0]
[1778103392189,77.24,81498.71,0.0,1.0,0.0,0.0]
[1778103394203,77.24,81499.13,0.0,1.0,0.0,0.0]
[1778103399239,77.24,81502.54,0.0,1.0,0.0,0.0]
[1778103405280,77.24,81501.91,0.0,1.0,0.0,0.0]
[1778103412331,77.24,81501.92,0.0,1.0,0.0,0.0]
[1778103417371,77.24,81499.36,0.0,1.0,0.0,0.0]
[1778103422403,77.24,81498.92,0.0,1.0,0.0,0.0]
[1778103427437,77.24,81499.59,0.0,1.0,0.0,0.0]
[1778103433479,77.24,81496.39,0.0,1.0,0.0,0.0]
[1778103435494,77.24,81490.44,0.0,1.0,0.0,0.0]
[1778103440528,77.24,81493.74,0.0,1.0,0.0,0.0]
[1778103443549,77.24,81499.2,0.0,1.0,0.0,0.0]
[1778103446570,77.24,81502.75,0.0,1.0,0.0,0.0]
[1778103451605,77.24,81502.81,0.0,1.0,0.0,0.0]
[1778103456641,77.24,81506.9,0.0,1.0,0.0,0.0]
[1778103461675,77.24,81510.38,0.0,1.0,0.0,0.0]
[1778103466711,77.24,81513.65,0.0,1.0,0.0,0.0]
[1778103471747,77.24,81517.02,0.0,1.0,0.0,0.0]
[1778103475774,77.24,81511.48,0.0,1.0,0.0,0.0]
[1778103480809,77.24,81512.72,0.0,1.0,0.0,0.0]
[1778103481816,77.24,81518.31,0.0,1.0,0.0,0.0]
[1778103482825,77.24,81526.92,0.0,1.0,0.0,0.0]
[1778103483831,77.24,81529.11,0.0,1.0,0.0,0.0]
[1778103486852,77.24,81534.08,0.0,1.0,0.0,0.0]
[1778103491887,77.24,81533.0,0.0,1.0,0.0,0.0]
[1778103496922,77.24,81533.43,0.0,1.0,0.0,0.0]
[1778103501962,77.24,81536.27,0.0,1.0,0.0,0.0]
[1778103503616,77.24,81544.94,0.0,1.0,0.0,0.0]
[1778103504979,77.24,81545.74,0.0,1.0,0.0,0.0]
[1778103505986,77.24,81535.86,0.0,1.0,0.0,0.0]
[1778103506993,77.24,81527.88,0.0,1.0,0.0,0.0]
[1778103508000,77.24,81527.56,0.0,1.0,0.0,0.0]
[1778103513686,77.24,81536.3,0.0,1.0,0.0,0.0]
[1778103519078,77.24,81537.39,0.0,1.0,0.0,0.0]
[1778103524112,77.24,81541.95,0.0,1.0,0.0,0.0]
[1778103529148,77.24,81543.49,0.0,1.0,0.0,0.0]
[1778103534182,77.24,81546.25,0.0,1.0,0.0,0.0]
[1778103538209,77.24,81549.14,0.0,1.0,0.0,0.0]
[1778103543896,77.24,81553.12,0.0,1.0,0.0,0.0]
[1778103549290,77.24,81557.12,0.0,1.0,0.0,0.0]
[1778103554322,77.24,81558.96,0.0,1.0,0.0,0.0]
[1778103559357,77.24,81557.67,0.0,1.0,0.0,0.0]
[1778103567413,77.24,81555.44,0.0,1.0,0.0,0.0]
[1778103572449,77.24,81556.39,0.0,1.0,0.0,0.0]
[1778103573457,77.24,81561.63,0.0,1.0,0.0,0.0]
[1778103574463,77.24,81567.39,0.0,1.0,0.0,0.0]
[1778103576477,77.24,81572.95,0.0,1.0,0.0,0.0]
[1778103578492,77.24,81579.09,0.0,1.0,0.0,0.0]
[1778103583526,77.24,81582.46,0.0,1.0,0.0,0.0]
[1778103588561,77.24,81583.41,0.0,1.0,0.0,0.0]
[1778103590574,77.24,81573.89,0.0,1.0,0.0,0.0]
[1778103595609,77.24,81573.55,0.0,1.0,0.0,0.0]
[1778103600644,77.24,81575.05,0.0,1.0,0.0,0.0]
[1778103601651,77.24,81580.91,0.0,1.0,0.0,0.0]
[1778103602658,77.24,81586.18,0.0,1.0,0.0,0.0]
[1778103604686,77.24,81579.01,0.0,1.0,0.0,0.0]
[1778103605696,77.24,81573.63,0.0,1.0,0.0,0.0]
[1778103608727,77.24,81565.06,0.0,1.0,0.0,0.0]
[1778103609726,77.24,81556.79,0.0,1.0,0.0,0.0]
[1778103610732,77.24,81553.43,0.0,1.0,0.0,0.0]
[1778103614760,77.24,81548.77,0.0,1.0,0.0,0.0]
[1778103619795,77.24,81554.58,0.0,1.0,0.0,0.0]
[1778103624831,77.24,81558.67,0.0,1.0,0.0,0.0]
[1778103629865,77.24,81559.34,0.0,1.0,0.0,0.0]
[1778103634900,77.24,81560.4,0.0,1.0,0.0,0.0]
[1778103639936,77.24,81561.7,0.0,1.0,0.0,0.0]
[1778103644970,77.24,81565.1,0.0,1.0,0.0,0.0]
[1778103650011,77.24,81569.88,0.0,1.0,0.0,0.0]
[1778103656048,77.24,81572.47,0.0,1.0,0.0,0.0]
[1778103661085,77.24,81575.26,0.0,1.0,0.0,0.0]
[1778103666117,77.24,81575.03,0.0,1.0,0.0,0.0]
[1778103671152,77.24,81574.31,0.0,1.0,0.0,0.0]
[1778103676188,77.24,81576.39,0.0,1.0,0.0,0.0]
[1778103684890,77.24,81576.37,0.0,1.0,0.0,0.0]
[1778103690287,77.24,81574.09,0.0,1.0,0.0,0.0]
[1778103691292,77.24,81563.97,0.0,1.0,0.0,0.0]
[1778103693306,77.24,81558.18,0.0,1.0,0.0,0.0]
[1778103698341,77.24,81554.23,0.0,1.0,0.0,0.0]
[1778103705035,77.24,81550.18,0.0,1.0,0.0,0.0]
[1778103710426,77.24,81550.68,0.0,1.0,0.0,0.0]
[1778103713447,77.24,81545.17,0.0,1.0,0.0,0.0]
[1778103716467,77.24,81539.91,0.0,1.0,0.0,0.0]
[1778103722510,77.24,81540.48,0.0,1.0,0.0,0.0]
[1778103727558,77.24,81543.34,0.0,1.0,0.0,0.0]
[1778103728568,77.24,81551.5,0.0,1.0,0.0,0.0]
[1778103733599,77.24,81554.51,0.0,1.0,0.0,0.0]
[1778103735613,77.24,81560.58,0.0,1.0,0.0,0.0]
[1778103740650,77.24,81563.56,0.0,1.0,0.0,0.0]
[1778103745683,77.24,81563.8,0.0,1.0,0.0,0.0]
[1778103750720,77.24,81565.37,0.0,1.0,0.0,0.0]
[1778103755753,77.24,81567.94,0.0,1.0,0.0,0.0]
[1778103757768,77.24,81573.55,0.0,1.0,0.0,0.0]
[1778103762802,77.24,81574.96,0.0,1.0,0.0,0.0]
[1778103766830,77.24,81581.04,0.0,1.0,0.0,0.0]
[1778103772872,77.24,81581.04,0.0,1.0,0.0,0.0]
[1778103777910,77.24,81581.71,0.0,1.0,0.0,0.0]
[1778103783953,77.24,81582.73,0.0,1.0,0.0,0.0]
[1778103788994,77.24,81581.98,0.0,1.0,0.0,0.0]
[1778103794029,77.24,81581.86,0.0,1.0,0.0,0.0]
[1778103799064,77.24,81586.56,0.0,1.0,0.0,0.0]
[1778103804100,77.24,81592.99,0.0,1.0,0.0,0.0]
[1778103805106,77.24,81598.79,0.0,1.0,0.0,0.0]
[1778103809136,77.24,81600.48,0.0,1.0,0.0,0.0]
[1778103814170,77.24,81601.71,0.0,1.0,0.0,0.0]
[1778103819209,77.24,81602.31,0.0,1.0,0.0,0.0]
[1778103824239,77.24,81602.18,0.0,1.0,0.0,0.0]
[1778103829274,77.24,81601.66,0.0,1.0,0.0,0.0]
[1778103830280,77.24,81596.31,0.0,1.0,0.0,0.0]
[1778103832295,77.24,81588.34,0.0,1.0,0.0,0.0]
[1778103837331,77.24,81591.65,0.0,1.0,0.0,0.0]
[1778103842364,77.24,81590.72,0.0,1.0,0.0,0.0]
[1778103847401,77.24,81590.91,0.0,1.0,0.0,0.0]
[1778103852436,77.24,81585.4,0.0,1.0,0.0,0.0]
[1778103853443,77.24,81577.67,0.0,1.0,0.0,0.0]
[1778103858478,77.24,81574.69,0.0,1.0,0.0,0.0]
[1778103863513,77.24,81572.24,0.0,1.0,0.0,0.0]
[1778103868548,77.24,81573.52,0.0,1.0,0.0,0.0]
[1778103873583,77.24,81566.34,0.0,1.0,0.0,0.0]
[1778103874590,77.24,81560.32,0.0,1.0,0.0,0.0]
[1778103876224,77.24,81553.46,0.0,1.0,0.0,0.0]
[1778103877612,77.24,81551.28,0.0,1.0,0.0,0.0]
[1778103880632,77.24,81561.87,0.0,1.0,0.0,0.0]
[1778103881639,77.24,81568.15,0.0,1.0,0.0,0.0]
[1778103886676,77.24,81568.47,0.0,1.0,0.0,0.0]
[1778103891710,77.24,81569.73,0.0,1.0,0.0,0.0]
[1778103893724,77.24,81561.35,0.0,1.0,0.0,0.0]
[1778103898760,77.24,81554.61,0.0,1.0,0.0,0.0]
[1778103904801,77.24,81553.64,0.0,1.0,0.0,0.0]
[1778103909856,77.24,81550.67,0.0,1.0,0.0,0.0]
[1778103915879,77.24,81547.72,0.0,1.0,0.0,0.0]
[1778103921924,77.24,81545.68,0.0,1.0,0.0,0.0]
[1778103926955,77.24,81543.23,0.0,1.0,0.0,0.0]
[1778103931991,77.24,81540.58,0.0,1.0,0.0,0.0]
[1778103934004,77.24,81547.38,0.0,1.0,0.0,0.0]
[1778103939039,77.24,81547.09,0.0,1.0,0.0,0.0]
[1778103945082,77.24,81546.89,0.0,1.0,0.0,0.0]
[1778103956788,77.24,81546.71,0.0,1.0,0.0,0.0]
[1778103963207,77.24,81545.37,0.0,1.0,0.0,0.0]
[1778103968243,77.24,81538.76,0.0,1.0,0.0,0.0]
[1778103973277,77.24,81536.95,0.0,1.0,0.0,0.0]
[1778103978316,77.24,81536.33,0.0,1.0,0.0,0.0]
[1778103983347,77.24,81535.98,0.0,1.0,0.0,0.0]
[1778103988382,77.24,81534.71,0.0,1.0,0.0,0.0]
[1778103993423,77.24,81533.93,0.0,1.0,0.0,0.0]
[1778103998453,77.24,81530.92,0.0,1.0,0.0,0.0]
[1778104003487,77.24,81530.11,0.0,1.0,0.0,0.0]
[1778104008524,77.24,81530.28,0.0,1.0,0.0,0.0]
[1778104013559,77.24,81527.61,0.0,1.0,0.0,0.0]
[1778104018594,77.24,81527.98,0.0,1.0,0.0,0.0]
[1778104023629,77.24,81526.88,0.0,1.0,0.0,0.0]
[1778104028676,77.24,81520.66,0.0,1.0,0.0,0.0]
[1778104029682,77.24,81511.35,0.0,1.0,0.0,0.0]
[1778104034719,77.24,81505.21,0.0,1.0,0.0,0.0]
[1778104037352,77.24,81515.99,0.0,1.0,0.0,0.0]
[1778104037739,77.24,81515.99,0.0,1.0,0.0,0.0]
[1778104043781,77.24,81519.27,0.0,1.0,0.0,0.0]
[1778104048816,77.24,81519.81,0.0,1.0,0.0,0.0]
[1778104055866,77.24,81519.46,0.0,1.0,0.0,0.0]
[1778104061909,77.24,81517.27,0.0,1.0,0.0,0.0]
[1778104067950,77.24,81517.07,0.0,1.0,0.0,0.0]
[1778104072985,77.24,81518.13,0.0,1.0,0.0,0.0]
[1778104073992,77.24,81526.83,0.0,1.0,0.0,0.0]
[1778104079027,77.24,81531.53,0.0,1.0,0.0,0.0]
[1778104084062,77.24,81532.73,0.0,1.0,0.0,0.0]
[1778104089101,77.24,81535.53,0.0,1.0,0.0,0.0]
[1778104094133,77.24,81537.54,0.0,1.0,0.0,0.0]
[1778104099167,77.24,81537.51,0.0,1.0,0.0,0.0]
[1778104104203,77.24,81538.55,0.0,1.0,0.0,0.0]
[1778104111252,77.24,81540.21,0.0,1.0,0.0,0.0]
[1778104116286,77.24,81540.67,0.0,1.0,0.0,0.0]
[1778104121321,77.24,81540.2,0.0,1.0,0.0,0.0]
[1778104126356,77.24,81535.45,0.0,1.0,0.0,0.0]
[1778104133405,77.24,81536.98,0.0,1.0,0.0,0.0]
[1778104139446,77.24,81537.34,0.0,1.0,0.0,0.0]
[1778104144486,77.24,81539.67,0.0,1.0,0.0,0.0]
[1778104145494,77.24,81546.45,0.0,1.0,0.0,0.0]
[1778104146502,77.24,81549.29,0.0,1.0,0.0,0.0]
[1778104148514,77.24,81557.32,0.0,1.0,0.0,0.0]
[1778104149521,77.24,81560.36,0.0,1.0,0.0,0.0]
[1778104153549,77.24,81572.53,0.0,1.0,0.0,0.0]
[1778104154558,77.24,81578.35,0.0,1.0,0.0,0.0]
[1778104155563,77.24,81581.52,0.0,1.0,0.0,0.0]
[1778104156574,77.24,81574.95,0.0,1.0,0.0,0.0]
[1778104159592,77.24,81569.4,0.0,1.0,0.0,0.0]
[1778104164637,77.24,81566.82,0.0,1.0,0.0,0.0]
[1778104169661,77.24,81559.03,0.0,1.0,0.0,0.0]
[1778104178336,77.24,81558.95,0.0,1.0,0.0,0.0]
[1778104183760,77.24,81557.13,0.0,1.0,0.0,0.0]
[1778104189801,77.24,81554.94,0.0,1.0,0.0,0.0]
[1778104196850,77.24,81554.43,0.0,1.0,0.0,0.0]
[1778104201900,77.24,81554.8,0.0,1.0,0.0,0.0]
[1778104202895,77.24,81549.12,0.0,1.0,0.0,0.0]
[1778104208555,77.24,81542.72,0.0,1.0,0.0,0.0]
[1778104213988,77.24,81538.69,0.0,1.0,0.0,0.0]
[1778104214997,77.24,81531.48,0.0,1.0,0.0,0.0]
[1778104218625,77.24,81546.68,0.0,1.0,0.0,0.0]
[1778104219023,77.24,81546.68,0.0,1.0,0.0,0.0]
[1778104223051,77.24,81554.83,0.0,1.0,0.0,0.0]
[1778104225067,77.24,81564.16,0.0,1.0,0.0,0.0]
[1778104226073,77.24,81576.71,0.0,1.0,0.0,0.0]
[1778104231109,77.24,81570.28,0.0,1.0,0.0,0.0]
[1778104236146,77.24,81564.59,0.0,1.0,0.0,0.0]
[1778104241183,77.24,81564.35,0.0,1.0,0.0,0.0]
[1778104246216,77.24,81563.99,0.0,1.0,0.0,0.0]
[1778104251251,77.24,81564.17,0.0,1.0,0.0,0.0]
[1778104256286,77.24,81565.71,0.0,1.0,0.0,0.0]
[1778104261322,77.24,81569.11,0.0,1.0,0.0,0.0]
[1778104266356,77.24,81569.66,0.0,1.0,0.0,0.0]
[1778104271391,77.24,81570.75,0.0,1.0,0.0,0.0]
[1778104276427,77.24,81571.93,0.0,1.0,0.0,0.0]
[1778104281461,77.24,81572.35,0.0,1.0,0.0,0.0]
[1778104287502,77.24,81572.25,0.0,1.0,0.0,0.0]
[1778104294553,77.24,81572.66,0.0,1.0,0.0,0.0]
[1778104299589,77.24,81571.82,0.0,1.0,0.0,0.0]
[1778104304629,77.24,81571.52,0.0,1.0,0.0,0.0]
[1778104309660,77.24,81570.5,0.0,1.0,0.0,0.0]
[1778104314694,77.24,81567.33,0.0,1.0,0.0,0.0]
[1778104319729,77.24,81562.06,0.0,1.0,0.0,0.0]
[1778104324767,77.24,81559.31,0.0,1.0,0.0,0.0]
[1778104331813,77.24,81559.73,0.0,1.0,0.0,0.0]
[1778104336849,77.24,81565.78,0.0,1.0,0.0,0.0]
[1778104339471,77.24,81572.74,0.0,1.0,0.0,0.0]
[1778104344908,77.24,81574.72,0.0,1.0,0.0,0.0]
[1778104349951,77.24,81575.79,0.0,1.0,0.0,0.0]
[1778104355995,77.24,81577.96,0.0,1.0,0.0,0.0]
[1778104361028,77.24,81578.85,0.0,1.0,0.0,0.0]
[1778104366063,77.24,81579.76,0.0,1.0,0.0,0.0]
[1778104371098,77.24,81581.62,0.0,1.0,0.0,0.0]
[1778104377140,77.24,81582.38,0.0,1.0,0.0,0.0]
[1778104383184,77.24,81585.41,0.0,1.0,0.0,0.0]
[1778104388217,77.24,81586.09,0.0,1.0,0.0,0.0]
[1778104394259,77.24,81587.75,0.0,1.0,0.0,0.0]
[1778104399294,77.24,81589.92,0.0,1.0,0.0,0.0]
[1778104404329,77.24,81594.91,0.0,1.0,0.0,0.0]
[1778104409364,77.24,81599.86,0.0,1.0,0.0,0.0]
[1778104414399,77.24,81598.4,0.0,1.0,0.0,0.0]
[1778104420442,77.24,81597.88,0.0,1.0,0.0,0.0]
[1778104426483,77.24,81597.79,0.0,1.0,0.0,0.0]
[1778104431519,77.24,81597.2,0.0,1.0,0.0,0.0]
[1778104440581,77.24,81597.83,0.0,1.0,0.0,0.0]
[1778104446624,77.24,81598.93,0.0,1.0,0.0,0.0]
[1778104451660,77.24,81599.87,0.0,1.0,0.0,0.0]
[1778104457705,77.24,81599.51,0.0,1.0,0.0,0.0]
[1778104462736,77.24,81598.57,0.0,1.0,0.0,0.0]
[1778104467771,77.24,81600.67,0.0,1.0,0.0,0.0]
[1778104472806,77.24,81601.05,0.0,1.0,0.0,0.0]
[1778104477841,77.24,81600.41,0.0,1.0,0.0,0.0]
[1778104481870,77.24,81582.63,0.0,1.0,0.0,0.0]
[1778104482876,77.24,81579.12,0.0,1.0,0.0,0.0]
[1778104487913,77.24,81577.87,0.0,1.0,0.0,0.0]
[1778104492946,77.24,81578.62,0.0,1.0,0.0,0.0]
[1778104497981,77.24,81579.27,0.0,1.0,0.0,0.0]
[1778104503016,77.24,81578.55,0.0,1.0,0.0,0.0]
[1778104508051,77.24,81577.9,0.0,1.0,0.0,0.0]
[1778104513089,77.24,81576.82,0.0,1.0,0.0,0.0]
[1778104518121,77.24,81576.05,0.0,1.0,0.0,0.0]
[1778104523157,77.24,81575.2,0.0,1.0,0.0,0.0]
[1778104528192,77.24,81572.58,0.0,1.0,0.0,0.0]
[1778104533230,77.24,81574.38,0.0,1.0,0.0,0.0]
[1778104538262,77.24,81577.54,0.0,1.0,0.0,0.0]
[1778104544304,77.24,81579.76,0.0,1.0,0.0,0.0]
[1778104550983,77.24,81579.59,0.0,1.0,0.0,0.0]
[1778104560416,77.24,81579.6,0.0,1.0,0.0,0.0]
[1778104564445,77.24,81572.44,0.0,1.0,0.0,0.0]
[1778104571495,77.24,81568.18,0.0,1.0,0.0,0.0]
[1778104577537,77.24,81567.1,0.0,1.0,0.0,0.0]
[1778104582571,77.24,81571.02,0.0,1.0,0.0,0.0]
[1778104587606,77.24,81571.14,0.0,1.0,0.0,0.0]
[1778104592643,77.24,81567.92,0.0,1.0,0.0,0.0]
[1778104597677,77.24,81566.47,0.0,1.0,0.0,0.0]
[1778104607747,77.24,81565.78,0.0,1.0,0.0,0.0]
[1778104608754,77.24,81559.7,0.0,1.0,0.0,0.0]
[1778104609761,77.24,81558.34,0.0,1.0,0.0,0.0]
[1778104614806,77.24,81556.89,0.0,1.0,0.0,0.0]
[1778104621478,77.24,81556.53,0.0,1.0,0.0,0.0]
[1778104627896,77.24,81557.18,0.0,1.0,0.0,0.0]
[1778104634945,77.24,81557.5,0.0,1.0,0.0,0.0]
[1778104640987,77.24,81557.61,0.0,1.0,0.0,0.0]
[1778104647030,77.24,81557.29,0.0,1.0,0.0,0.0]
[1778104654077,77.24,81557.15,0.0,1.0,0.0,0.0]
[1778104661758,77.24,81557.19,0.0,1.0,0.0,0.0]
[1778104667167,77.24,81557.22,0.0,1.0,0.0,0.0]
[1778104672205,77.24,81556.99,0.0,1.0,0.0,0.0]
[1778104677240,77.24,81557.09,0.0,1.0,0.0,0.0]
[1778104682275,77.24,81555.53,0.0,1.0,0.0,0.0]
[1778104689324,77.24,81553.89,0.0,1.0,0.0,0.0]
[1778104696373,77.24,81552.84,0.0,1.0,0.0,0.0]
[1778104702043,77.24,81552.29,0.0,1.0,0.0,0.0]
[1778104708460,77.24,81551.87,0.0,1.0,0.0,0.0]
[1778104715508,77.24,81551.2,0.0,1.0,0.0,0.0]
[1778104717522,77.24,81543.62,0.0,1.0,0.0,0.0]
[1778104720543,77.24,81537.06,0.0,1.0,0.0,0.0]
[1778104725577,77.24,81535.91,0.0,1.0,0.0,0.0]
[1778104727595,77.24,81519.51,0.0,1.0,0.0,0.0]
[1778104732630,77.24,81519.42,0.0,1.0,0.0,0.0]
[1778104737666,77.24,81519.34,0.0,1.0,0.0,0.0]
[1778104744716,77.24,81519.23,0.0,1.0,0.0,0.0]
[1778104749757,77.24,81513.94,0.0,1.0,0.0,0.0]
[1778104750758,77.24,81508.43,0.0,1.0,0.0,0.0]
[1778104755796,77.24,81506.05,0.0,1.0,0.0,0.0]
[1778104760828,77.24,81502.6,0.0,1.0,0.0,0.0]
[1778104770899,77.24,81502.77,0.0,1.0,0.0,0.0]
[1778104776940,77.24,81503.13,0.0,1.0,0.0,0.0]
[1778104781975,77.24,81503.39,0.0,1.0,0.0,0.0]
[1778104784996,77.24,81509.62,0.0,1.0,0.0,0.0]
[1778104786004,77.24,81511.57,0.0,1.0,0.0,0.0]
[1778104792679,77.24,81512.16,0.0,1.0,0.0,0.0]
[1778104798088,77.24,81521.2,0.0,1.0,0.0,0.0]
[1778104799095,77.24,81521.43,0.0,1.0,0.0,0.0]
[1778104803125,77.24,81508.69,0.0,1.0,0.0,0.0]
[1778104804130,77.24,81514.26,0.0,1.0,0.0,0.0]
[1778104805139,77.24,81517.72,0.0,1.0,0.0,0.0]
[1778104810190,77.24,81514.29,0.0,1.0,0.0,0.0]
[1778104812186,77.24,81508.01,0.0,1.0,0.0,0.0]
[1778104814202,77.24,81505.08,0.0,1.0,0.0,0.0]
[1778104819238,77.24,81490.84,0.0,1.0,0.0,0.0]
[1778104820243,77.24,81485.81,0.0,1.0,0.0,0.0]
[1778104823263,77.24,81482.81,0.0,1.0,0.0,0.0]
[1778104827293,77.24,81477.28,0.0,1.0,0.0,0.0]
[1778104828301,77.24,81477.58,0.0,1.0,0.0,0.0]
[1778104833333,77.24,81477.54,0.0,1.0,0.0,0.0]
[1778104837362,77.24,81483.33,0.0,1.0,0.0,0.0]
[1778104838368,77.24,81489.55,0.0,1.0,0.0,0.0]
[1778104841391,77.24,81495.46,0.0,1.0,0.0,0.0]
[1778104846426,77.24,81494.12,0.0,1.0,0.0,0.0]
[1778104849448,77.24,81485.66,0.0,1.0,0.0,0.0]
[1778104850455,77.24,81478.7,0.0,1.0,0.0,0.0]
[1778104856123,77.24,81480.7,0.0,1.0,0.0,0.0]
[1778104861532,77.24,81480.04,0.0,1.0,0.0,0.0]
[1778104868581,77.24,81480.24,0.0,1.0,0.0,0.0]
[1778104873616,77.24,81478.69,0.0,1.0,0.0,0.0]
[1778104874623,77.24,81470.97,0.0,1.0,0.0,0.0]
[1778104879658,77.24,81483.3,0.0,1.0,0.0,0.0]
[1778104880666,77.24,81490.24,0.0,1.0,0.0,0.0]
[1778104883687,77.24,81497.22,0.0,1.0,0.0,0.0]
[1778104886334,77.24,81487.32,0.0,1.0,0.0,0.0]
[1778104891742,77.24,81486.41,0.0,1.0,0.0,0.0]
[1778104896779,77.24,81487.47,0.0,1.0,0.0,0.0]
[1778104901812,77.24,81484.83,0.0,1.0,0.0,0.0]
[1778104902819,77.24,81478.91,0.0,1.0,0.0,0.0]
[1778104907855,77.24,81477.64,0.0,1.0,0.0,0.0]
[1778104912890,77.24,81473.18,0.0,1.0,0.0,0.0]
[1778104917925,77.24,81472.79,0.0,1.0,0.0,0.0]
[1778104920946,77.24,81466.0,0.0,1.0,0.0,0.0]
[1778104925983,77.24,81464.56,0.0,1.0,0.0,0.0]
[1778104929003,77.24,81454.54,0.0,1.0,0.0,0.0]
[1778104934038,77.24,81452.31,0.0,1.0,0.0,0.0]
[1778104939072,77.24,81452.76,0.0,1.0,0.0,0.0]
[1778104944108,77.24,81455.31,0.0,1.0,0.0,0.0]
[1778104951159,77.24,81455.14,0.0,1.0,0.0,0.0]
[1778104957200,77.24,81454.99,0.0,1.0,0.0,0.0]
[1778104962235,77.24,81453.62,0.0,1.0,0.0,0.0]
[1778104967270,77.24,81451.95,0.0,1.0,0.0,0.0]
[1778104970291,77.24,81457.6,0.0,1.0,0.0,0.0]
[1778104972306,77.24,81468.62,0.0,1.0,0.0,0.0]
[1778104973313,77.24,81471.15,0.0,1.0,0.0,0.0]
[1778104975327,77.24,81475.94,0.0,1.0,0.0,0.0]
[1778104976333,77.24,81482.8,0.0,1.0,0.0,0.0]
[1778104977340,77.24,81479.06,0.0,1.0,0.0,0.0]
[1778104979354,77.24,81486.81,0.0,1.0,0.0,0.0]
[1778104980362,77.24,81489.63,0.0,1.0,0.0,0.0]
[1778104982376,77.24,81478.7,0.0,1.0,0.0,0.0]
[1778104983383,77.24,81482.46,0.0,1.0,0.0,0.0]
[1778104985396,77.24,81487.51,0.0,1.0,0.0,0.0]
[1778104987410,77.24,81481.69,0.0,1.0,0.0,0.0]
[1778104989429,77.24,81488.28,0.0,1.0,0.0,0.0]
[1778104990432,77.24,81493.29,0.0,1.0,0.0,0.0]
[1778104992445,77.24,81493.59,0.0,1.0,0.0,0.0]
[1778104997480,77.24,81493.28,0.0,1.0,0.0,0.0]
[1778105002515,77.24,81493.36,0.0,1.0,0.0,0.0]
[1778105007195,77.24,81501.53,0.0,1.0,0.0,0.0]
[1778105009565,77.24,81494.78,0.0,1.0,0.0,0.0]
[1778105011582,77.24,81490.43,0.0,1.0,0.0,0.0]
[1778105013594,77.24,81485.03,0.0,1.0,0.0,0.0]
[1778105018630,77.24,81477.97,0.0,1.0,0.0,0.0]
[1778105022658,77.24,81472.79,0.0,1.0,0.0,0.0]
[1778105027342,77.24,81466.36,0.0,1.0,0.0,0.0]
[1778105032726,77.24,81465.72,0.0,1.0,0.0,0.0]
[1778105034742,77.24,81458.33,0.0,1.0,0.0,0.0]
[1778105038769,77.24,81451.84,0.0,1.0,0.0,0.0]
[1778105043804,77.24,81449.96,0.0,1.0,0.0,0.0]
[1778105048840,77.24,81451.29,0.0,1.0,0.0,0.0]
[1778105053875,77.24,81454.76,0.0,1.0,0.0,0.0]
[1778105054881,77.24,81461.68,0.0,1.0,0.0,0.0]
[1778105059916,77.24,81462.31,0.0,1.0,0.0,0.0]
[1778105065959,77.24,81461.92,0.0,1.0,0.0,0.0]
[1778105072002,77.24,81462.34,0.0,1.0,0.0,0.0]
[1778105074015,77.24,81446.49,0.0,1.0,0.0,0.0]
[1778105079050,77.24,81444.83,0.0,1.0,0.0,0.0]
[1778105084085,77.24,81446.2,0.0,1.0,0.0,0.0]
[1778105089120,77.24,81446.17,0.0,1.0,0.0,0.0]
[1778105094155,77.24,81447.14,0.0,1.0,0.0,0.0]
[1778105099198,77.24,81439.79,0.0,1.0,0.0,0.0]
[1778105101256,77.24,81434.85,0.0,1.0,0.0,0.0]
[1778105103240,77.24,81461.92,0.0,1.0,0.0,0.0]
[1778105104247,77.24,81479.19,0.0,1.0,0.0,0.0]
[1778105109283,77.24,81480.47,0.0,1.0,0.0,0.0]
[1778105112304,77.24,81472.47,0.0,1.0,0.0,0.0]
[1778105113312,77.24,81469.05,0.0,1.0,0.0,0.0]
[1778105118348,77.24,81464.43,0.0,1.0,0.0,0.0]
[1778105122374,77.24,81456.58,0.0,1.0,0.0,0.0]
[1778105123382,77.24,81455.63,0.0,1.0,0.0,0.0]
[1778105128417,77.24,81458.23,0.0,1.0,0.0,0.0]
[1778105129424,77.24,81434.45,0.0,1.0,0.0,0.0]
[1778105130431,77.24,81433.01,0.0,1.0,0.0,0.0]
[1778105135469,77.24,81432.56,0.0,1.0,0.0,0.0]
[1778105140501,77.24,81431.17,0.0,1.0,0.0,0.0]
[1778105145536,77.24,81440.86,0.0,1.0,0.0,0.0]
[1778105146543,77.24,81438.94,0.0,1.0,0.0,0.0]
[1778105148557,77.24,81432.83,0.0,1.0,0.0,0.0]
[1778105150572,77.24,81431.19,0.0,1.0,0.0,0.0]
[1778105151578,77.24,81425.77,0.0,1.0,0.0,0.0]
[1778105153592,77.24,81424.81,0.0,1.0,0.0,0.0]
[1778105158671,77.24,81435.93,0.0,1.0,0.0,0.0]
[1778105159677,77.24,81437.17,0.0,1.0,0.0,0.0]
[1778105161692,77.24,81439.97,0.0,1.0,0.0,0.0]
[1778105166726,77.24,81441.61,0.0,1.0,0.0,0.0]
[1778105171761,77.24,81435.62,0.0,1.0,0.0,0.0]
[1778105176797,77.24,81434.7,0.0,1.0,0.0,0.0]
[1778105183845,77.24,81435.02,0.0,1.0,0.0,0.0]
[1778105189887,77.24,81434.66,0.0,1.0,0.0,0.0]
[1778105194923,77.24,81428.43,0.0,1.0,0.0,0.0]
[1778105196935,77.24,81425.67,0.0,1.0,0.0,0.0]
[1778105202980,77.24,81423.99,0.0,1.0,0.0,0.0]
[1778105208634,77.24,81424.15,0.0,1.0,0.0,0.0]
[1778105213053,77.24,81418.47,0.0,1.0,0.0,0.0]
[1778105214059,77.24,81413.13,0.0,1.0,0.0,0.0]
[1778105219094,77.24,81413.02,0.0,1.0,0.0,0.0]
[1778105224131,77.24,81410.11,0.0,1.0,0.0,0.0]
[1778105227150,77.24,81405.03,0.0,1.0,0.0,0.0]
[1778105228777,77.24,81399.13,0.0,1.0,0.0,0.0]
[1778105232187,77.24,81392.91,0.0,1.0,0.0,0.0]
[1778105237221,77.24,81392.03,0.0,1.0,0.0,0.0]
[1778105239235,77.24,81383.34,0.0,1.0,0.0,0.0]
[1778105240242,77.24,81379.91,0.0,1.0,0.0,0.0]
[1778105245279,77.24,81375.86,0.0,1.0,0.0,0.0]
[1778105250314,77.24,81376.24,0.0,1.0,0.0,0.0]
[1778105253335,77.24,81382.03,0.0,1.0,0.0,0.0]
[1778105259378,77.24,81381.88,0.0,1.0,0.0,0.0]
[1778105260389,77.24,81389.42,0.0,1.0,0.0,0.0]
[1778105261392,77.24,81382.28,0.0,1.0,0.0,0.0]
[1778105262399,77.24,81367.91,0.0,1.0,0.0,0.0]
[1778105264412,77.24,81359.79,0.0,1.0,0.0,0.0]
[1778105269447,77.24,81359.15,0.0,1.0,0.0,0.0]
[1778105274483,77.24,81360.16,0.0,1.0,0.0,0.0]
[1778105280537,77.24,81360.74,0.0,1.0,0.0,0.0]
[1778105281543,77.24,81368.88,0.0,1.0,0.0,0.0]
[1778105282550,77.24,81370.42,0.0,1.0,0.0,0.0]
[1778105285572,77.24,81374.3,0.0,1.0,0.0,0.0]
[1778105288593,77.24,81384.21,0.0,1.0,0.0,0.0]
[1778105289601,77.24,81385.27,0.0,1.0,0.0,0.0]
[1778105291615,77.24,81391.27,0.0,1.0,0.0,0.0]
[1778105293629,77.24,81394.82,0.0,1.0,0.0,0.0]
[1778105298665,77.24,81395.79,0.0,1.0,0.0,0.0]
[1778105303700,77.24,81395.92,0.0,1.0,0.0,0.0]
[1778105307727,77.24,81390.88,0.0,1.0,0.0,0.0]
[1778105312763,77.24,81390.71,0.0,1.0,0.0,0.0]
[1778105319468,77.24,81390.7,0.0,1.0,0.0,0.0]
[1778105324846,77.24,81390.8,0.0,1.0,0.0,0.0]
[1778105328878,77.24,81380.1,0.0,1.0,0.0,0.0]
[1778105329886,77.24,81381.28,0.0,1.0,0.0,0.0]
[1778105334920,77.24,81384.94,0.0,1.0,0.0,0.0]
[1778105339955,77.24,81385.93,0.0,1.0,0.0,0.0]
[1778105343984,77.24,81381.22,0.0,1.0,0.0,0.0]
[1778105349679,77.24,81384.13,0.0,1.0,0.0,0.0]
[1778105355062,77.24,81387.8,0.0,1.0,0.0,0.0]
[1778105360096,77.24,81388.68,0.0,1.0,0.0,0.0]
[1778105365132,77.24,81385.02,0.0,1.0,0.0,0.0]
[1778105367145,77.24,81378.5,0.0,1.0,0.0,0.0]
[1778105372183,77.24,81377.47,0.0,1.0,0.0,0.0]
[1778105377219,77.24,81376.4,0.0,1.0,0.0,0.0]
[1778105379890,77.24,81369.87,0.0,1.0,0.0,0.0]
[1778105385270,77.24,81369.86,0.0,1.0,0.0,0.0]
[1778105390307,77.24,81369.97,0.0,1.0,0.0,0.0]
[1778105395341,77.24,81370.11,0.0,1.0,0.0,0.0]
[1778105401404,77.24,81370.34,0.0,1.0,0.0,0.0]
[1778105403418,77.24,81364.37,0.0,1.0,0.0,0.0]
[1778105409459,77.24,81362.83,0.0,1.0,0.0,0.0]
[1778105411474,77.24,81357.58,0.0,1.0,0.0,0.0]
[1778105417515,77.24,81356.86,0.0,1.0,0.0,0.0]
[1778105422550,77.24,81355.52,0.0,1.0,0.0,0.0]
[1778105427586,77.24,81356.05,0.0,1.0,0.0,0.0]
[1778105431614,77.24,81350.92,0.0,1.0,0.0,0.0]
[1778105436648,77.24,81349.55,0.0,1.0,0.0,0.0]
[1778105439670,77.24,81354.81,0.0,1.0,0.0,0.0]
[1778105440677,77.24,81360.04,0.0,1.0,0.0,0.0]
[1778105445714,77.24,81358.4,0.0,1.0,0.0,0.0]
[1778105450749,77.24,81364.44,0.0,1.0,0.0,0.0]
[1778105453768,77.24,81368.13,0.0,1.0,0.0,0.0]
[1778105458803,77.24,81368.56,0.0,1.0,0.0,0.0]
[1778105463838,77.24,81368.89,0.0,1.0,0.0,0.0]
[1778105468874,77.24,81367.47,0.0,1.0,0.0,0.0]
[1778105474916,77.24,81369.64,0.0,1.0,0.0,0.0]
[1778105477937,77.24,81374.25,0.0,1.0,0.0,0.0]
[1778105478944,77.24,81382.32,0.0,1.0,0.0,0.0]
[1778105479950,77.24,81384.93,0.0,1.0,0.0,0.0]
[1778105484985,77.24,81382.99,0.0,1.0,0.0,0.0]
[1778105486999,77.24,81377.3,0.0,1.0,0.0,0.0]
[1778105492038,77.24,81374.36,0.0,1.0,0.0,0.0]
[1778105497074,77.24,81377.51,0.0,1.0,0.0,0.0]
[1778105502108,77.24,81381.56,0.0,1.0,0.0,0.0]
[1778105503114,77.24,81387.1,0.0,1.0,0.0,0.0]
[1778105504122,77.24,81388.16,0.0,1.0,0.0,0.0]
[1778105507143,77.24,81392.56,0.0,1.0,0.0,0.0]
[1778105515199,77.24,81392.77,0.0,1.0,0.0,0.0]
[1778105520878,77.24,81390.22,0.0,1.0,0.0,0.0]
[1778105523256,77.24,81380.78,0.0,1.0,0.0,0.0]
[1778105528291,77.24,81383.45,0.0,1.0,0.0,0.0]
[1778105533329,77.24,81383.21,0.0,1.0,0.0,0.0]
[1778105536350,77.24,81367.71,0.0,1.0,0.0,0.0]
[1778105537357,77.24,81365.13,0.0,1.0,0.0,0.0]
[1778105542395,77.24,81363.87,0.0,1.0,0.0,0.0]
[1778105547431,77.24,81361.44,0.0,1.0,0.0,0.0]
[1778105549447,77.24,81367.85,0.0,1.0,0.0,0.0]
[1778105551093,77.24,81371.36,0.0,1.0,0.0,0.0]
[1778105551461,77.24,81371.36,0.0,1.0,0.0,0.0]
[1778105555488,77.24,81379.0,0.0,1.0,0.0,0.0]
[1778105561163,77.24,81378.34,0.0,1.0,0.0,0.0]
[1778105567573,77.24,81379.86,0.0,1.0,0.0,0.0]
[1778105572606,77.24,81376.71,0.0,1.0,0.0,0.0]
[1778105577641,77.24,81378.43,0.0,1.0,0.0,0.0]
[1778105582676,77.24,81377.83,0.0,1.0,0.0,0.0]
[1778105586704,77.24,81372.73,0.0,1.0,0.0,0.0]
[1778105587711,77.24,81364.2,0.0,1.0,0.0,0.0]
[1778105592748,77.24,81363.46,0.0,1.0,0.0,0.0]
[1778105597781,77.24,81369.17,0.0,1.0,0.0,0.0]
[1778105602817,77.24,81369.11,0.0,1.0,0.0,0.0]
[1778105607851,77.24,81368.17,0.0,1.0,0.0,0.0]
[1778105612887,77.24,81367.33,0.0,1.0,0.0,0.0]
[1778105621950,77.24,81366.63,0.0,1.0,0.0,0.0]
[1778105626986,77.24,81369.23,0.0,1.0,0.0,0.0]
[1778105632022,77.24,81368.34,0.0,1.0,0.0,0.0]
[1778105637055,77.24,81368.68,0.0,1.0,0.0,0.0]
[1778105642090,77.24,81368.82,0.0,1.0,0.0,0.0]
[1778105650153,77.24,81368.98,0.0,1.0,0.0,0.0]
[1778105656191,77.24,81367.3,0.0,1.0,0.0,0.0]
[1778105661227,77.24,81369.13,0.0,1.0,0.0,0.0]
[1778105663243,77.24,81363.99,0.0,1.0,0.0,0.0]
[1778105665257,77.24,81361.08,0.0,1.0,0.0,0.0]
[1778105668279,77.24,81366.5,0.0,1.0,0.0,0.0]
[1778105669287,77.24,81371.48,0.0,1.0,0.0,0.0]
[1778105671937,77.24,81379.26,0.0,1.0,0.0,0.0]
[1778105678349,77.24,81373.24,0.0,1.0,0.0,0.0]
[1778105680362,77.24,81366.16,0.0,1.0,0.0,0.0]
[1778105682007,77.24,81364.82,0.0,1.0,0.0,0.0]
[1778105687411,77.24,81365.49,0.0,1.0,0.0,0.0]
[1778105692445,77.24,81368.99,0.0,1.0,0.0,0.0]
[1778105697481,77.24,81368.0,0.0,1.0,0.0,0.0]
[1778105702147,77.24,81360.85,0.0,1.0,0.0,0.0]
[1778105705537,77.24,81359.16,0.0,1.0,0.0,0.0]
[1778105710577,77.24,81356.71,0.0,1.0,0.0,0.0]
[1778105715611,77.24,81357.34,0.0,1.0,0.0,0.0]
[1778105717625,77.24,81351.65,0.0,1.0,0.0,0.0]
[1778105719640,77.24,81359.57,0.0,1.0,0.0,0.0]
[1778105720646,77.24,81363.63,0.0,1.0,0.0,0.0]
[1778105725682,77.24,81362.76,0.0,1.0,0.0,0.0]
[1778105727696,77.24,81370.92,0.0,1.0,0.0,0.0]
[1778105733738,77.24,81370.49,0.0,1.0,0.0,0.0]
[1778105740786,77.24,81370.54,0.0,1.0,0.0,0.0]
[1778105745821,77.24,81371.37,0.0,1.0,0.0,0.0]
[1778105750856,77.24,81372.58,0.0,1.0,0.0,0.0]
[1778105755892,77.24,81372.6,0.0,1.0,0.0,0.0]
[1778105757906,77.24,81363.12,0.0,1.0,0.0,0.0]
[1778105758912,77.24,81353.81,0.0,1.0,0.0,0.0]
[1778105763949,77.24,81353.45,0.0,1.0,0.0,0.0]
[1778105769989,77.24,81350.83,0.0,1.0,0.0,0.0]
[1778105775028,77.24,81350.82,0.0,1.0,0.0,0.0]
[1778105780060,77.24,81350.78,0.0,1.0,0.0,0.0]
[1778105785094,77.24,81350.22,0.0,1.0,0.0,0.0]
[1778105789122,77.24,81345.0,0.0,1.0,0.0,0.0]
[1778105794157,77.24,81345.6,0.0,1.0,0.0,0.0]
[1778105799193,77.24,81346.2,0.0,1.0,0.0,0.0]
[1778105804228,77.24,81344.65,0.0,1.0,0.0,0.0]
[1778105808257,77.24,81339.55,0.0,1.0,0.0,0.0]
[1778105810270,77.24,81338.21,0.0,1.0,0.0,0.0]
[1778105815305,77.24,81337.62,0.0,1.0,0.0,0.0]
[1778105821347,77.24,81338.08,0.0,1.0,0.0,0.0]
[1778105826382,77.24,81340.08,0.0,1.0,0.0,0.0]
[1778105831418,77.24,81336.64,0.0,1.0,0.0,0.0]
[1778105836456,77.24,81335.78,0.0,1.0,0.0,0.0]
[1778105841487,77.24,81336.18,0.0,1.0,0.0,0.0]
[1778105847529,77.24,81336.76,0.0,1.0,0.0,0.0]
[1778105849543,77.24,81341.93,0.0,1.0,0.0,0.0]
[1778105854578,77.24,81341.25,0.0,1.0,0.0,0.0]
[1778105859613,77.24,81340.53,0.0,1.0,0.0,0.0]
[1778105864648,77.24,81335.39,0.0,1.0,0.0,0.0]
[1778105869684,77.24,81335.01,0.0,1.0,0.0,0.0]
[1778105875726,77.24,81334.08,0.0,1.0,0.0,0.0]
[1778105880761,77.24,81337.03,0.0,1.0,0.0,0.0]
[1778105883413,77.24,81347.59,0.0,1.0,0.0,0.0]
[1778105884789,77.24,81347.58,0.0,1.0,0.0,0.0]
[1778105890832,77.24,81346.95,0.0,1.0,0.0,0.0]
[1778105897884,77.24,81346.7,0.0,1.0,0.0,0.0]
[1778105900903,77.24,81351.87,0.0,1.0,0.0,0.0]
[1778105905941,77.24,81353.68,0.0,1.0,0.0,0.0]
[1778105909967,77.24,81348.37,0.0,1.0,0.0,0.0]
[1778105912988,77.24,81345.2,0.0,1.0,0.0,0.0]
[1778105919030,77.24,81347.54,0.0,1.0,0.0,0.0]
[1778105924065,77.24,81348.76,0.0,1.0,0.0,0.0]
[1778105929100,77.24,81348.89,0.0,1.0,0.0,0.0]
[1778105935142,77.24,81350.33,0.0,1.0,0.0,0.0]
[1778105940178,77.24,81350.65,0.0,1.0,0.0,0.0]
[1778105942191,77.24,81337.98,0.0,1.0,0.0,0.0]
[1778105943201,77.24,81336.47,0.0,1.0,0.0,0.0]
[1778105948234,77.24,81319.55,0.0,1.0,0.0,0.0]
[1778105949241,77.24,81315.26,0.0,1.0,0.0,0.0]
[1778105954277,77.24,81310.66,0.0,1.0,0.0,0.0]
[1778105959311,77.24,81308.89,0.0,1.0,0.0,0.0]
[1778105963340,77.24,81303.35,0.0,1.0,0.0,0.0]
[1778105966361,77.24,81298.29,0.0,1.0,0.0,0.0]
[1778105967370,77.24,81291.26,0.0,1.0,0.0,0.0]
[1778105968376,77.24,81289.17,0.0,1.0,0.0,0.0]
[1778105974051,77.24,81286.42,0.0,1.0,0.0,0.0]
[1778105976431,77.24,81296.1,0.0,1.0,0.0,0.0]
[1778105977438,77.24,81298.42,0.0,1.0,0.0,0.0]
[1778105982473,77.24,81293.25,0.0,1.0,0.0,0.0]
[1778105985497,77.24,81290.22,0.0,1.0,0.0,0.0]
[1778105991537,77.24,81291.2,0.0,1.0,0.0,0.0]
[1778105993550,77.24,81297.03,0.0,1.0,0.0,0.0]
[1778105994557,77.24,81297.8,0.0,1.0,0.0,0.0]
[1778106000599,77.24,81293.8,0.0,1.0,0.0,0.0]
[1778106005635,77.24,81290.69,0.0,1.0,0.0,0.0]
[1778106010670,77.24,81292.98,0.0,1.0,0.0,0.0]
[1778106015708,77.24,81291.91,0.0,1.0,0.0,0.0]
[1778106017722,77.24,81299.26,0.0,1.0,0.0,0.0]
[1778106019734,77.24,81290.15,0.0,1.0,0.0,0.0]
[1778106020742,77.24,81289.58,0.0,1.0,0.0,0.0]
[1778106025777,77.24,81289.14,0.0,1.0,0.0,0.0]
[1778106030812,77.24,81289.07,0.0,1.0,0.0,0.0]
[1778106038868,77.24,81289.25,0.0,1.0,0.0,0.0]
[1778106040882,77.24,81281.28,0.0,1.0,0.0,0.0]
[1778106041889,77.24,81281.36,0.0,1.0,0.0,0.0]
[1778106044554,77.24,81287.26,0.0,1.0,0.0,0.0]
[1778106047932,77.24,81292.27,0.0,1.0,0.0,0.0]
[1778106051961,77.24,81294.42,0.0,1.0,0.0,0.0]
[1778106059009,77.24,81294.15,0.0,1.0,0.0,0.0]
[1778106064045,77.24,81294.3,0.0,1.0,0.0,0.0]
[1778106069080,77.24,81295.04,0.0,1.0,0.0,0.0]
[1778106073110,77.24,81287.66,0.0,1.0,0.0,0.0]
[1778106078149,77.24,81290.02,0.0,1.0,0.0,0.0]
[1778106080159,77.24,81283.83,0.0,1.0,0.0,0.0]
[1778106086202,77.24,81284.62,0.0,1.0,0.0,0.0]
[1778106091237,77.24,81285.41,0.0,1.0,0.0,0.0]
[1778106096271,77.24,81282.69,0.0,1.0,0.0,0.0]
[1778106104328,77.24,81284.05,0.0,1.0,0.0,0.0]
[1778106109366,77.24,81285.33,0.0,1.0,0.0,0.0]
[1778106115405,77.24,81286.19,0.0,1.0,0.0,0.0]
[1778106121448,77.24,81286.83,0.0,1.0,0.0,0.0]
[1778106126482,77.24,81286.46,0.0,1.0,0.0,0.0]
[1778106131518,77.24,81287.42,0.0,1.0,0.0,0.0]
[1778106136553,77.24,81288.59,0.0,1.0,0.0,0.0]
[1778106141588,77.24,81289.66,0.0,1.0,0.0,0.0]
[1778106146623,77.24,81288.55,0.0,1.0,0.0,0.0]
[1778106151658,77.24,81288.92,0.0,1.0,0.0,0.0]
[1778106157700,77.24,81289.36,0.0,1.0,0.0,0.0]
[1778106162735,77.24,81278.75,0.0,1.0,0.0,0.0]
[1778106163742,77.24,81281.36,0.0,1.0,0.0,0.0]
[1778106168779,77.24,81289.12,0.0,1.0,0.0,0.0]
[1778106169792,77.24,81292.06,0.0,1.0,0.0,0.0]
[1778106173815,77.24,81297.15,0.0,1.0,0.0,0.0]
[1778106176836,77.24,81284.27,0.0,1.0,0.0,0.0]
[1778106177844,77.24,81283.09,0.0,1.0,0.0,0.0]
[1778106182880,77.24,81278.62,0.0,1.0,0.0,0.0]
[1778106187913,77.24,81277.94,0.0,1.0,0.0,0.0]
[1778106191941,77.24,81262.46,0.0,1.0,0.0,0.0]
[1778106192949,77.24,81265.56,0.0,1.0,0.0,0.0]
[1778106197984,77.24,81266.54,0.0,1.0,0.0,0.0]
[1778106201004,77.24,81272.73,0.0,1.0,0.0,0.0]
[1778106206042,77.24,81271.78,0.0,1.0,0.0,0.0]
[1778106207049,77.24,81265.3,0.0,1.0,0.0,0.0]
[1778106208053,77.24,81266.26,0.0,1.0,0.0,0.0]
[1778106214095,77.24,81269.46,0.0,1.0,0.0,0.0]
[1778106218123,77.24,81277.9,0.0,1.0,0.0,0.0]
[1778106219130,77.24,81278.24,0.0,1.0,0.0,0.0]
[1778106224165,77.24,81277.8,0.0,1.0,0.0,0.0]
[1778106231215,77.24,81273.59,0.0,1.0,0.0,0.0]
[1778106233230,77.24,81280.57,0.0,1.0,0.0,0.0]
[1778106234235,77.24,81287.36,0.0,1.0,0.0,0.0]
[1778106235242,77.24,81274.09,0.0,1.0,0.0,0.0]
[1778106236249,77.24,81265.11,0.0,1.0,0.0,0.0]
[1778106237256,77.24,81264.49,0.0,1.0,0.0,0.0]
[1778106242295,77.24,81265.56,0.0,1.0,0.0,0.0]
[1778106245312,77.24,81273.06,0.0,1.0,0.0,0.0]
[1778106247328,77.24,81281.33,0.0,1.0,0.0,0.0]
[1778106252361,77.24,81277.56,0.0,1.0,0.0,0.0]
[1778106257397,77.24,81276.52,0.0,1.0,0.0,0.0]
[1778106258403,77.24,81285.8,0.0,1.0,0.0,0.0]
[1778106264445,77.24,81288.62,0.0,1.0,0.0,0.0]
[1778106265453,77.24,81283.19,0.0,1.0,0.0,0.0]
[1778106271495,77.24,81284.2,0.0,1.0,0.0,0.0]
[1778106276529,77.24,81285.97,0.0,1.0,0.0,0.0]
[1778106277536,77.24,81275.86,0.0,1.0,0.0,0.0]
[1778106280557,77.24,81275.47,0.0,1.0,0.0,0.0]
[1778106286247,77.24,81277.29,0.0,1.0,0.0,0.0]
[1778106291634,77.24,81274.76,0.0,1.0,0.0,0.0]
[1778106296670,77.24,81275.61,0.0,1.0,0.0,0.0]
[1778106299690,77.24,81281.25,0.0,1.0,0.0,0.0]
[1778106304725,77.24,81277.03,0.0,1.0,0.0,0.0]
[1778106306739,77.24,81273.7,0.0,1.0,0.0,0.0]
[1778106311774,77.24,81276.41,0.0,1.0,0.0,0.0]
[1778106316809,77.24,81274.78,0.0,1.0,0.0,0.0]
[1778106320837,77.24,81267.44,0.0,1.0,0.0,0.0]
[1778106325872,77.24,81271.05,0.0,1.0,0.0,0.0]
[1778106330907,77.24,81269.48,0.0,1.0,0.0,0.0]
[1778106335942,77.24,81266.95,0.0,1.0,0.0,0.0]
[1778106337956,77.24,81258.2,0.0,1.0,0.0,0.0]
[1778106338960,77.24,81258.71,0.0,1.0,0.0,0.0]
[1778106340978,77.24,81267.38,0.0,1.0,0.0,0.0]
[1778106342992,77.24,81272.65,0.0,1.0,0.0,0.0]
[1778106344005,77.24,81282.07,0.0,1.0,0.0,0.0]
[1778106345009,77.24,81281.3,0.0,1.0,0.0,0.0]
[1778106350062,77.24,81278.78,0.0,1.0,0.0,0.0]
[1778106351069,77.24,81271.26,0.0,1.0,0.0,0.0]
[1778106352076,77.24,81269.93,0.0,1.0,0.0,0.0]
[1778106360133,77.24,81274.21,0.0,1.0,0.0,0.0]
[1778106365168,77.24,81277.08,0.0,1.0,0.0,0.0]
[1778106370204,77.24,81274.16,0.0,1.0,0.0,0.0]
[1778106372218,77.24,81279.8,0.0,1.0,0.0,0.0]
[1778106374232,77.24,81285.56,0.0,1.0,0.0,0.0]
[1778106380274,77.24,81284.2,0.0,1.0,0.0,0.0]
[1778106384303,77.24,81278.79,0.0,1.0,0.0,0.0]
[1778106385309,77.24,81273.01,0.0,1.0,0.0,0.0]
[1778106386948,77.24,81273.52,0.0,1.0,0.0,0.0]
[1778106392360,77.24,81271.52,0.0,1.0,0.0,0.0]
[1778106398414,77.24,81269.3,0.0,1.0,0.0,0.0]
[1778106403448,77.24,81265.63,0.0,1.0,0.0,0.0]
[1778106409490,77.24,81267.84,0.0,1.0,0.0,0.0]
[1778106413518,77.24,81262.03,0.0,1.0,0.0,0.0]
[1778106418554,77.24,81261.38,0.0,1.0,0.0,0.0]
[1778106423589,77.24,81259.63,0.0,1.0,0.0,0.0]
[1778106427618,77.24,81247.46,0.0,1.0,0.0,0.0]
[1778106428627,77.24,81234.61,0.0,1.0,0.0,0.0]
[1778106433660,77.24,81234.96,0.0,1.0,0.0,0.0]
[1778106439702,77.24,81236.05,0.0,1.0,0.0,0.0]
[1778106444738,77.24,81237.36,0.0,1.0,0.0,0.0]
[1778106449773,77.24,81232.24,0.0,1.0,0.0,0.0]
[1778106454807,77.24,81233.4,0.0,1.0,0.0,0.0]
[1778106459842,77.24,81235.85,0.0,1.0,0.0,0.0]
[1778106464877,77.24,81230.24,0.0,1.0,0.0,0.0]
[1778106469912,77.24,81228.05,0.0,1.0,0.0,0.0]
[1778106477588,77.24,81225.61,0.0,1.0,0.0,0.0]
[1778106483003,77.24,81227.76,0.0,1.0,0.0,0.0]
[1778106489045,77.24,81229.51,0.0,1.0,0.0,0.0]
[1778106494082,77.24,81227.71,0.0,1.0,0.0,0.0]
[1778106499120,77.24,81228.61,0.0,1.0,0.0,0.0]
[1778106504155,77.24,81229.13,0.0,1.0,0.0,0.0]
[1778106516239,77.24,81229.3,0.0,1.0,0.0,0.0]
[1778106521274,77.24,81233.16,0.0,1.0,0.0,0.0]
[1778106526309,77.24,81230.29,0.0,1.0,0.0,0.0]
[1778106532352,77.24,81230.58,0.0,1.0,0.0,0.0]
[1778106538010,77.24,81230.72,0.0,1.0,0.0,0.0]
[1778106543428,77.24,81230.26,0.0,1.0,0.0,0.0]
[1778106551485,77.24,81230.41,0.0,1.0,0.0,0.0]
[1778106556519,77.24,81230.63,0.0,1.0,0.0,0.0]
[1778106561554,77.24,81227.91,0.0,1.0,0.0,0.0]
[1778106564575,77.24,81224.48,0.0,1.0,0.0,0.0]
[1778106569610,77.24,81226.89,0.0,1.0,0.0,0.0]
[1778106574647,77.24,81226.4,0.0,1.0,0.0,0.0]
[1778106579683,77.24,81226.59,0.0,1.0,0.0,0.0]
[1778106587737,77.24,81227.72,0.0,1.0,0.0,0.0]
[1778106593779,77.24,81225.88,0.0,1.0,0.0,0.0]
[1778106597808,77.24,81226.43,0.0,1.0,0.0,0.0]
[1778106600828,77.24,81234.07,0.0,1.0,0.0,0.0]
[1778106605866,77.24,81235.86,0.0,1.0,0.0,0.0]
[1778106610900,77.24,81239.06,0.0,1.0,0.0,0.0]
[1778106612912,77.24,81246.84,0.0,1.0,0.0,0.0]
[1778106616941,77.24,81248.13,0.0,1.0,0.0,0.0]
[1778106617947,77.24,81254.07,0.0,1.0,0.0,0.0]
[1778106618955,77.24,81253.89,0.0,1.0,0.0,0.0]
[1778106623991,77.24,81253.86,0.0,1.0,0.0,0.0]
[1778106626003,77.24,81258.95,0.0,1.0,0.0,0.0]
[1778106627010,77.24,81261.38,0.0,1.0,0.0,0.0]
[1778106630031,77.24,81264.88,0.0,1.0,0.0,0.0]
[1778106635066,77.24,81264.12,0.0,1.0,0.0,0.0]
[1778106642115,77.24,81265.04,0.0,1.0,0.0,0.0]
[1778106647153,77.24,81266.56,0.0,1.0,0.0,0.0]
[1778106652187,77.24,81268.0,0.0,1.0,0.0,0.0]
[1778106657222,77.24,81275.05,0.0,1.0,0.0,0.0]
[1778106658228,77.24,81276.84,0.0,1.0,0.0,0.0]
[1778106664273,77.24,81277.96,0.0,1.0,0.0,0.0]
[1778106667294,77.24,81272.57,0.0,1.0,0.0,0.0]
[1778106672329,77.24,81275.97,0.0,1.0,0.0,0.0]
[1778106677364,77.24,81274.81,0.0,1.0,0.0,0.0]
[1778106684413,77.24,81276.36,0.0,1.0,0.0,0.0]
[1778106687434,77.24,81289.08,0.0,1.0,0.0,0.0]
[1778106689069,77.24,81292.59,0.0,1.0,0.0,0.0]
[1778106693477,77.24,81298.4,0.0,1.0,0.0,0.0]
[1778106699138,77.24,81298.81,0.0,1.0,0.0,0.0]
[1778106704554,77.24,81303.17,0.0,1.0,0.0,0.0]
[1778106709589,77.24,81303.47,0.0,1.0,0.0,0.0]
[1778106714625,77.24,81302.35,0.0,1.0,0.0,0.0]
[1778106719660,77.24,81301.64,0.0,1.0,0.0,0.0]
[1778106724695,77.24,81294.35,0.0,1.0,0.0,0.0]
[1778106725702,77.24,81295.71,0.0,1.0,0.0,0.0]
[1778106729349,77.24,81300.8,0.0,1.0,0.0,0.0]
[1778106734765,77.24,81299.99,0.0,1.0,0.0,0.0]
[1778106743829,77.24,81298.57,0.0,1.0,0.0,0.0]
[1778106744835,77.24,81291.56,0.0,1.0,0.0,0.0]
[1778106749870,77.24,81292.85,0.0,1.0,0.0,0.0]
[1778106754906,77.24,81294.87,0.0,1.0,0.0,0.0]
[1778106762962,77.24,81295.52,0.0,1.0,0.0,0.0]
[1778106769003,77.24,81294.91,0.0,1.0,0.0,0.0]
[1778106774039,77.24,81294.03,0.0,1.0,0.0,0.0]
[1778106780080,77.24,81295.97,0.0,1.0,0.0,0.0]
[1778106785117,77.24,81299.66,0.0,1.0,0.0,0.0]
[1778106790154,77.24,81300.28,0.0,1.0,0.0,0.0]
[1778106795187,77.24,81296.66,0.0,1.0,0.0,0.0]
[1778106800222,77.24,81294.44,0.0,1.0,0.0,0.0]
[1778106805257,77.24,81294.31,0.0,1.0,0.0,0.0]
[1778106810292,77.24,81291.97,0.0,1.0,0.0,0.0]
[1778106816333,77.24,81290.44,0.0,1.0,0.0,0.0]
[1778106823383,77.24,81291.63,0.0,1.0,0.0,0.0]
[1778106829425,77.24,81290.63,0.0,1.0,0.0,0.0]
[1778106832447,77.24,81285.3,0.0,1.0,0.0,0.0]
[1778106837481,77.24,81284.74,0.0,1.0,0.0,0.0]
[1778106843522,77.24,81285.98,0.0,1.0,0.0,0.0]
[1778106850212,77.24,81286.79,0.0,1.0,0.0,0.0]
[1778106855607,77.24,81286.42,0.0,1.0,0.0,0.0]
[1778106861649,77.24,81286.72,0.0,1.0,0.0,0.0]
[1778106865678,77.24,81296.83,0.0,1.0,0.0,0.0]
[1778106866685,77.24,81296.48,0.0,1.0,0.0,0.0]
[1778106871719,77.24,81294.13,0.0,1.0,0.0,0.0]
[1778106876754,77.24,81294.85,0.0,1.0,0.0,0.0]
[1778106881789,77.24,81291.4,0.0,1.0,0.0,0.0]
[1778106883804,77.24,81286.52,0.0,1.0,0.0,0.0]
[1778106888839,77.24,81286.26,0.0,1.0,0.0,0.0]
[1778106894885,77.24,81286.35,0.0,1.0,0.0,0.0]
[1778106899919,77.24,81285.65,0.0,1.0,0.0,0.0]
[1778106904957,77.24,81286.96,0.0,1.0,0.0,0.0]
[1778106906969,77.24,81281.07,0.0,1.0,0.0,0.0]
[1778106907975,77.24,81279.23,0.0,1.0,0.0,0.0]
[1778106913013,77.24,81283.83,0.0,1.0,0.0,0.0]
[1778106919053,77.24,81284.74,0.0,1.0,0.0,0.0]
[1778106924088,77.24,81289.18,0.0,1.0,0.0,0.0]
[1778106930131,77.24,81291.1,0.0,1.0,0.0,0.0]
[1778106935166,77.24,81291.44,0.0,1.0,0.0,0.0]
[1778106939196,77.24,81296.84,0.0,1.0,0.0,0.0]
[1778106944229,77.24,81295.01,0.0,1.0,0.0,0.0]
[1778106947251,77.24,81300.13,0.0,1.0,0.0,0.0]
[1778106949265,77.24,81302.66,0.0,1.0,0.0,0.0]
[1778106955307,77.24,81300.54,0.0,1.0,0.0,0.0]
[1778106960341,77.24,81296.17,0.0,1.0,0.0,0.0]
[1778106961349,77.24,81287.99,0.0,1.0,0.0,0.0]
[1778106962356,77.24,81286.79,0.0,1.0,0.0,0.0]
[1778106969405,77.24,81285.08,0.0,1.0,0.0,0.0]
[1778106974439,77.24,81284.56,0.0,1.0,0.0,0.0]
[1778106979474,77.24,81283.8,0.0,1.0,0.0,0.0]
[1778106984511,77.24,81282.55,0.0,1.0,0.0,0.0]
[1778106989550,77.24,81282.7,0.0,1.0,0.0,0.0]
[1778106994585,77.24,81283.0,0.0,1.0,0.0,0.0]
[1778106999620,77.24,81282.61,0.0,1.0,0.0,0.0]
[1778107004655,77.24,81280.36,0.0,1.0,0.0,0.0]
[1778107009690,77.24,81281.71,0.0,1.0,0.0,0.0]
[1778107014725,77.24,81283.78,0.0,1.0,0.0,0.0]
[1778107019760,77.24,81282.86,0.0,1.0,0.0,0.0]
[1778107024795,77.24,81285.26,0.0,1.0,0.0,0.0]
[1778107029831,77.24,81286.88,0.0,1.0,0.0,0.0]
[1778107034865,77.24,81290.33,0.0,1.0,0.0,0.0]
[1778107036879,77.24,81296.37,0.0,1.0,0.0,0.0]
[1778107039900,77.24,81290.9,0.0,1.0,0.0,0.0]
[1778107041548,77.24,81288.0,0.0,1.0,0.0,0.0]
[1778107046950,77.24,81285.58,0.0,1.0,0.0,0.0]
[1778107051985,77.24,81283.97,0.0,1.0,0.0,0.0]
[1778107057020,77.24,81282.33,0.0,1.0,0.0,0.0]
[1778107061693,77.24,81275.2,0.0,1.0,0.0,0.0]
[1778107071124,77.24,81279.18,0.0,1.0,0.0,0.0]
[1778107075150,77.24,81283.92,0.0,1.0,0.0,0.0]
[1778107081188,77.24,81281.09,0.0,1.0,0.0,0.0]
[1778107082195,77.24,81275.42,0.0,1.0,0.0,0.0]
[1778107084209,77.24,81270.14,0.0,1.0,0.0,0.0]
[1778107089249,77.24,81265.24,0.0,1.0,0.0,0.0]
[1778107094284,77.24,81263.76,0.0,1.0,0.0,0.0]
[1778107099319,77.24,81261.96,0.0,1.0,0.0,0.0]
[1778107104356,77.24,81261.78,0.0,1.0,0.0,0.0]
[1778107110395,77.24,81258.66,0.0,1.0,0.0,0.0]
[1778107116438,77.24,81259.79,0.0,1.0,0.0,0.0]
[1778107119459,77.24,81265.07,0.0,1.0,0.0,0.0]
[1778107124507,77.24,81275.19,0.0,1.0,0.0,0.0]
[1778107125514,77.24,81282.26,0.0,1.0,0.0,0.0]
[1778107126523,77.24,81284.26,0.0,1.0,0.0,0.0]
[1778107132564,77.24,81282.56,0.0,1.0,0.0,0.0]
[1778107137600,77.24,81284.7,0.0,1.0,0.0,0.0]
[1778107142634,77.24,81287.37,0.0,1.0,0.0,0.0]
[1778107149684,77.24,81286.35,0.0,1.0,0.0,0.0]
[1778107155726,77.24,81282.62,0.0,1.0,0.0,0.0]
[1778107160765,77.24,81284.03,0.0,1.0,0.0,0.0]
[1778107165800,77.24,81285.55,0.0,1.0,0.0,0.0]
[1778107168826,77.24,81278.06,0.0,1.0,0.0,0.0]
[1778107169832,77.24,81273.53,0.0,1.0,0.0,0.0]
[1778107175874,77.24,81275.47,0.0,1.0,0.0,0.0]
[1778107180912,77.24,81274.27,0.0,1.0,0.0,0.0]
[1778107182535,77.24,81282.09,0.0,1.0,0.0,0.0]
[1778107183933,77.24,81282.23,0.0,1.0,0.0,0.0]
[1778107188968,77.24,81285.23,0.0,1.0,0.0,0.0]
[1778107194003,77.24,81285.26,0.0,1.0,0.0,0.0]
[1778107199044,77.24,81283.33,0.0,1.0,0.0,0.0]
[1778107204079,77.24,81283.24,0.0,1.0,0.0,0.0]
[1778107209117,77.24,81286.96,0.0,1.0,0.0,0.0]
[1778107214149,77.24,81289.85,0.0,1.0,0.0,0.0]
[1778107219184,77.24,81289.28,0.0,1.0,0.0,0.0]
[1778107224220,77.24,81286.39,0.0,1.0,0.0,0.0]
[1778107230262,77.24,81286.89,0.0,1.0,0.0,0.0]
[1778107235297,77.24,81287.22,0.0,1.0,0.0,0.0]
[1778107243352,77.24,81286.15,0.0,1.0,0.0,0.0]
[1778107245367,77.24,81280.42,0.0,1.0,0.0,0.0]
[1778107250402,77.24,81279.17,0.0,1.0,0.0,0.0]
[1778107256445,77.24,81280.49,0.0,1.0,0.0,0.0]
[1778107261480,77.24,81281.62,0.0,1.0,0.0,0.0]
[1778107264500,77.24,81287.38,0.0,1.0,0.0,0.0]
[1778107269536,77.24,81289.78,0.0,1.0,0.0,0.0]
[1778107272557,77.24,81296.92,0.0,1.0,0.0,0.0]
[1778107274571,77.24,81299.39,0.0,1.0,0.0,0.0]
[1778107279605,77.24,81299.18,0.0,1.0,0.0,0.0]
[1778107284640,77.24,81298.62,0.0,1.0,0.0,0.0]
[1778107289675,77.24,81298.53,0.0,1.0,0.0,0.0]
[1778107294710,77.24,81298.21,0.0,1.0,0.0,0.0]
[1778107299745,77.24,81295.44,0.0,1.0,0.0,0.0]
[1778107303774,77.24,81290.28,0.0,1.0,0.0,0.0]
[1778107310825,77.24,81290.32,0.0,1.0,0.0,0.0]
[1778107315860,77.24,81287.45,0.0,1.0,0.0,0.0]
[1778107322911,77.24,81286.91,0.0,1.0,0.0,0.0]
[1778107327946,77.24,81288.97,0.0,1.0,0.0,0.0]
[1778107333617,77.24,81285.04,0.0,1.0,0.0,0.0]
[1778107340031,77.24,81285.26,0.0,1.0,0.0,0.0]
[1778107347080,77.24,81283.4,0.0,1.0,0.0,0.0]
[1778107352115,77.24,81284.71,0.0,1.0,0.0,0.0]
[1778107359164,77.24,81284.64,0.0,1.0,0.0,0.0]
[1778107360172,77.24,81277.36,0.0,1.0,0.0,0.0]
[1778107361178,77.24,81272.38,0.0,1.0,0.0,0.0]
[1778107363827,77.24,81272.39,0.0,1.0,0.0,0.0]
[1778107369238,77.24,81275.79,0.0,1.0,0.0,0.0]
[1778107373897,77.24,81281.3,0.0,1.0,0.0,0.0]
[1778107379309,77.24,81285.55,0.0,1.0,0.0,0.0]
[1778107384343,77.24,81286.68,0.0,1.0,0.0,0.0]
[1778107389378,77.24,81287.57,0.0,1.0,0.0,0.0]
[1778107394413,77.24,81292.54,0.0,1.0,0.0,0.0]
[1778107399448,77.24,81291.51,0.0,1.0,0.0,0.0]
[1778107404502,77.24,81287.03,0.0,1.0,0.0,0.0]
[1778107409537,77.24,81282.57,0.0,1.0,0.0,0.0]
[1778107414572,77.24,81283.81,0.0,1.0,0.0,0.0]
[1778107419606,77.24,81285.82,0.0,1.0,0.0,0.0]
[1778107425648,77.24,81288.1,0.0,1.0,0.0,0.0]
[1778107430683,77.24,81288.43,0.0,1.0,0.0,0.0]
[1778107433711,77.24,81293.96,0.0,1.0,0.0,0.0]
[1778107438740,77.24,81294.21,0.0,1.0,0.0,0.0]
[1778107444781,77.24,81288.02,0.0,1.0,0.0,0.0]
[1778107449818,77.24,81287.98,0.0,1.0,0.0,0.0]
[1778107454852,77.24,81292.38,0.0,1.0,0.0,0.0]
[1778107459887,77.24,81292.18,0.0,1.0,0.0,0.0]
[1778107464922,77.24,81291.63,0.0,1.0,0.0,0.0]
[1778107469957,77.24,81287.64,0.0,1.0,0.0,0.0]
[1778107474993,77.24,81286.95,0.0,1.0,0.0,0.0]
[1778107484055,77.24,81286.68,0.0,1.0,0.0,0.0]
[1778107489090,77.24,81287.8,0.0,1.0,0.0,0.0]
[1778107494126,77.24,81290.66,0.0,1.0,0.0,0.0]
[1778107499160,77.24,81293.31,0.0,1.0,0.0,0.0]
[1778107504197,77.24,81295.88,0.0,1.0,0.0,0.0]
[1778107505203,77.24,81295.16,0.0,1.0,0.0,0.0]
[1778107509230,77.24,81294.99,0.0,1.0,0.0,0.0]
[1778107514885,77.24,81293.78,0.0,1.0,0.0,0.0]
[1778107520307,77.24,81301.36,0.0,1.0,0.0,0.0]
[1778107525342,77.24,81302.29,0.0,1.0,0.0,0.0]
[1778107530377,77.24,81304.87,0.0,1.0,0.0,0.0]
[1778107535412,77.24,81306.46,0.0,1.0,0.0,0.0]
[1778107540448,77.24,81310.0,0.0,1.0,0.0,0.0]
[1778107542461,77.24,81315.87,0.0,1.0,0.0,0.0]
[1778107551524,77.24,81318.96,0.0,1.0,0.0,0.0]
[1778107556559,77.24,81324.35,0.0,1.0,0.0,0.0]
[1778107561594,77.24,81323.01,0.0,1.0,0.0,0.0]
[1778107562603,77.24,81330.7,0.0,1.0,0.0,0.0]
[1778107563608,77.24,81331.52,0.0,1.0,0.0,0.0]
[1778107565623,77.24,81336.24,0.0,1.0,0.0,0.0]
[1778107569650,77.24,81341.57,0.0,1.0,0.0,0.0]
[1778107571667,77.24,81335.86,0.0,1.0,0.0,0.0]
[1778107572672,77.24,81329.03,0.0,1.0,0.0,0.0]
[1778107573678,77.24,81321.98,0.0,1.0,0.0,0.0]
[1778107578713,77.24,81322.55,0.0,1.0,0.0,0.0]
[1778107579720,77.24,81308.76,0.0,1.0,0.0,0.0]
[1778107584755,77.24,81307.31,0.0,1.0,0.0,0.0]
[1778107585762,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778107586769,77.24,81290.67,0.0,1.0,0.0,0.0]
[1778107591804,77.24,81286.78,0.0,1.0,0.0,0.0]
[1778107596840,77.24,81286.51,0.0,1.0,0.0,0.0]
[1778107602881,77.24,81286.3,0.0,1.0,0.0,0.0]
[1778107604895,77.24,81280.04,0.0,1.0,0.0,0.0]
[1778107609930,77.24,81273.9,0.0,1.0,0.0,0.0]
[1778107614965,77.24,81274.28,0.0,1.0,0.0,0.0]
[1778107620000,77.24,81274.83,0.0,1.0,0.0,0.0]
[1778107625036,77.24,81273.34,0.0,1.0,0.0,0.0]
[1778107628057,77.24,81268.32,0.0,1.0,0.0,0.0]
[1778107634098,77.24,81265.64,0.0,1.0,0.0,0.0]
[1778107635105,77.24,81255.0,0.0,1.0,0.0,0.0]
[1778107636112,77.24,81249.47,0.0,1.0,0.0,0.0]
[1778107638126,77.24,81249.28,0.0,1.0,0.0,0.0]
[1778107643161,77.24,81250.54,0.0,1.0,0.0,0.0]
[1778107647189,77.24,81245.54,0.0,1.0,0.0,0.0]
[1778107652224,77.24,81246.97,0.0,1.0,0.0,0.0]
[1778107657261,77.24,81249.2,0.0,1.0,0.0,0.0]
[1778107662295,77.24,81247.54,0.0,1.0,0.0,0.0]
[1778107667328,77.24,81245.98,0.0,1.0,0.0,0.0]
[1778107672365,77.24,81243.52,0.0,1.0,0.0,0.0]
[1778107677400,77.24,81244.68,0.0,1.0,0.0,0.0]
[1778107682434,77.24,81243.17,0.0,1.0,0.0,0.0]
[1778107687470,77.24,81242.36,0.0,1.0,0.0,0.0]
[1778107690490,77.24,81247.4,0.0,1.0,0.0,0.0]
[1778107696152,77.24,81246.53,0.0,1.0,0.0,0.0]
[1778107700560,77.24,81250.51,0.0,1.0,0.0,0.0]
[1778107706221,77.24,81254.46,0.0,1.0,0.0,0.0]
[1778107711637,77.24,81257.22,0.0,1.0,0.0,0.0]
[1778107719694,77.24,81257.45,0.0,1.0,0.0,0.0]
[1778107724730,77.24,81258.58,0.0,1.0,0.0,0.0]
[1778107731780,77.24,81259.6,0.0,1.0,0.0,0.0]
[1778107737820,77.24,81258.51,0.0,1.0,0.0,0.0]
[1778107742855,77.24,81259.0,0.0,1.0,0.0,0.0]
[1778107755947,77.24,81259.69,0.0,1.0,0.0,0.0]
[1778107760981,77.24,81263.58,0.0,1.0,0.0,0.0]
[1778107766016,77.24,81263.59,0.0,1.0,0.0,0.0]
[1778107771052,77.24,81262.21,0.0,1.0,0.0,0.0]
[1778107776713,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778107782128,77.24,81261.23,0.0,1.0,0.0,0.0]
[1778107787166,77.24,81260.5,0.0,1.0,0.0,0.0]
[1778107790188,77.24,81267.26,0.0,1.0,0.0,0.0]
[1778107792203,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778107797238,77.24,81267.93,0.0,1.0,0.0,0.0]
[1778107802274,77.24,81268.55,0.0,1.0,0.0,0.0]
[1778107807308,77.24,81268.62,0.0,1.0,0.0,0.0]
[1778107809322,77.24,81274.43,0.0,1.0,0.0,0.0]
[1778107812343,77.24,81282.84,0.0,1.0,0.0,0.0]
[1778107813350,77.24,81284.82,0.0,1.0,0.0,0.0]
[1778107819394,77.24,81286.54,0.0,1.0,0.0,0.0]
[1778107824431,77.24,81286.22,0.0,1.0,0.0,0.0]
[1778107829468,77.24,81287.47,0.0,1.0,0.0,0.0]
[1778107832485,77.24,81293.82,0.0,1.0,0.0,0.0]
[1778107833496,77.24,81293.79,0.0,1.0,0.0,0.0]
[1778107835507,77.24,81302.87,0.0,1.0,0.0,0.0]
[1778107836515,77.24,81306.37,0.0,1.0,0.0,0.0]
[1778107838529,77.24,81310.2,0.0,1.0,0.0,0.0]
[1778107843563,77.24,81309.02,0.0,1.0,0.0,0.0]
[1778107848598,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778107853634,77.24,81306.44,0.0,1.0,0.0,0.0]
[1778107863704,77.24,81305.59,0.0,1.0,0.0,0.0]
[1778107870752,77.24,81305.47,0.0,1.0,0.0,0.0]
[1778107875788,77.24,81305.29,0.0,1.0,0.0,0.0]
[1778107879816,77.24,81299.76,0.0,1.0,0.0,0.0]
[1778107884854,77.24,81298.71,0.0,1.0,0.0,0.0]
[1778107890898,77.24,81297.13,0.0,1.0,0.0,0.0]
[1778107895934,77.24,81285.6,0.0,1.0,0.0,0.0]
[1778107897562,77.24,81282.04,0.0,1.0,0.0,0.0]
[1778107902983,77.24,81284.32,0.0,1.0,0.0,0.0]
[1778107908017,77.24,81284.89,0.0,1.0,0.0,0.0]
[1778107913052,77.24,81285.27,0.0,1.0,0.0,0.0]
[1778107917080,77.24,81292.33,0.0,1.0,0.0,0.0]
[1778107922115,77.24,81293.82,0.0,1.0,0.0,0.0]
[1778107926145,77.24,81287.38,0.0,1.0,0.0,0.0]
[1778107927150,77.24,81281.68,0.0,1.0,0.0,0.0]
[1778107932187,77.24,81279.95,0.0,1.0,0.0,0.0]
[1778107937222,77.24,81282.59,0.0,1.0,0.0,0.0]
[1778107941251,77.24,81287.61,0.0,1.0,0.0,0.0]
[1778107946286,77.24,81287.24,0.0,1.0,0.0,0.0]
[1778107949306,77.24,81293.08,0.0,1.0,0.0,0.0]
[1778107951320,77.24,81294.57,0.0,1.0,0.0,0.0]
[1778107956356,77.24,81297.16,0.0,1.0,0.0,0.0]
[1778107960383,77.24,81300.15,0.0,1.0,0.0,0.0]
[1778107965418,77.24,81301.54,0.0,1.0,0.0,0.0]
[1778107970453,77.24,81301.74,0.0,1.0,0.0,0.0]
[1778107978510,77.24,81301.28,0.0,1.0,0.0,0.0]
[1778107983545,77.24,81307.9,0.0,1.0,0.0,0.0]
[1778107985559,77.24,81308.98,0.0,1.0,0.0,0.0]
[1778107990594,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778107992608,77.24,81323.78,0.0,1.0,0.0,0.0]
[1778107993615,77.24,81328.22,0.0,1.0,0.0,0.0]
[1778107996637,77.24,81331.33,0.0,1.0,0.0,0.0]
[1778107999660,77.24,81337.64,0.0,1.0,0.0,0.0]
[1778108002682,77.24,81342.05,0.0,1.0,0.0,0.0]
[1778108005701,77.24,81345.58,0.0,1.0,0.0,0.0]
[1778108008721,77.24,81353.88,0.0,1.0,0.0,0.0]
[1778108009728,77.24,81357.35,0.0,1.0,0.0,0.0]
[1778108014763,77.24,81360.2,0.0,1.0,0.0,0.0]
[1778108019798,77.24,81355.81,0.0,1.0,0.0,0.0]
[1778108024833,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778108029869,77.24,81362.89,0.0,1.0,0.0,0.0]
[1778108034905,77.24,81364.6,0.0,1.0,0.0,0.0]
[1778108039938,77.24,81365.36,0.0,1.0,0.0,0.0]
[1778108048614,77.24,81362.1,0.0,1.0,0.0,0.0]
[1778108054037,77.24,81362.12,0.0,1.0,0.0,0.0]
[1778108056051,77.24,81369.5,0.0,1.0,0.0,0.0]
[1778108061085,77.24,81368.09,0.0,1.0,0.0,0.0]
[1778108066120,77.24,81365.46,0.0,1.0,0.0,0.0]
[1778108071156,77.24,81366.68,0.0,1.0,0.0,0.0]
[1778108076191,77.24,81366.16,0.0,1.0,0.0,0.0]
[1778108081226,77.24,81365.31,0.0,1.0,0.0,0.0]
[1778108085254,77.24,81373.8,0.0,1.0,0.0,0.0]
[1778108090290,77.24,81377.23,0.0,1.0,0.0,0.0]
[1778108094318,77.24,81370.51,0.0,1.0,0.0,0.0]
[1778108095326,77.24,81361.77,0.0,1.0,0.0,0.0]
[1778108101370,77.24,81360.14,0.0,1.0,0.0,0.0]
[1778108106403,77.24,81360.26,0.0,1.0,0.0,0.0]
[1778108109425,77.24,81354.19,0.0,1.0,0.0,0.0]
[1778108110431,77.24,81351.58,0.0,1.0,0.0,0.0]
[1778108112445,77.24,81344.35,0.0,1.0,0.0,0.0]
[1778108113452,77.24,81340.99,0.0,1.0,0.0,0.0]
[1778108115466,77.24,81337.23,0.0,1.0,0.0,0.0]
[1778108117480,77.24,81342.77,0.0,1.0,0.0,0.0]
[1778108123523,77.24,81340.1,0.0,1.0,0.0,0.0]
[1778108129564,77.24,81341.62,0.0,1.0,0.0,0.0]
[1778108132585,77.24,81347.24,0.0,1.0,0.0,0.0]
[1778108133593,77.24,81351.95,0.0,1.0,0.0,0.0]
[1778108136614,77.24,81355.45,0.0,1.0,0.0,0.0]
[1778108141648,77.24,81357.98,0.0,1.0,0.0,0.0]
[1778108146685,77.24,81355.96,0.0,1.0,0.0,0.0]
[1778108149705,77.24,81363.7,0.0,1.0,0.0,0.0]
[1778108154740,77.24,81365.85,0.0,1.0,0.0,0.0]
[1778108156754,77.24,81360.11,0.0,1.0,0.0,0.0]
[1778108157761,77.24,81358.59,0.0,1.0,0.0,0.0]
[1778108162796,77.24,81357.07,0.0,1.0,0.0,0.0]
[1778108167830,77.24,81353.66,0.0,1.0,0.0,0.0]
[1778108172867,77.24,81355.01,0.0,1.0,0.0,0.0]
[1778108177902,77.24,81354.83,0.0,1.0,0.0,0.0]
[1778108180923,77.24,81349.2,0.0,1.0,0.0,0.0]
[1778108181931,77.24,81338.78,0.0,1.0,0.0,0.0]
[1778108182939,77.24,81338.07,0.0,1.0,0.0,0.0]
[1778108183945,77.24,81333.02,0.0,1.0,0.0,0.0]
[1778108185959,77.24,81330.91,0.0,1.0,0.0,0.0]
[1778108190996,77.24,81330.12,0.0,1.0,0.0,0.0]
[1778108196033,77.24,81339.89,0.0,1.0,0.0,0.0]
[1778108197040,77.24,81343.9,0.0,1.0,0.0,0.0]
[1778108199667,77.24,81350.22,0.0,1.0,0.0,0.0]
[1778108207109,77.24,81349.63,0.0,1.0,0.0,0.0]
[1778108212144,77.24,81357.7,0.0,1.0,0.0,0.0]
[1778108214158,77.24,81360.31,0.0,1.0,0.0,0.0]
[1778108219806,77.24,81363.83,0.0,1.0,0.0,0.0]
[1778108223221,77.24,81352.82,0.0,1.0,0.0,0.0]
[1778108224229,77.24,81353.2,0.0,1.0,0.0,0.0]
[1778108226242,77.24,81345.96,0.0,1.0,0.0,0.0]
[1778108227250,77.24,81345.47,0.0,1.0,0.0,0.0]
[1778108233291,77.24,81347.01,0.0,1.0,0.0,0.0]
[1778108238326,77.24,81347.83,0.0,1.0,0.0,0.0]
[1778108244368,77.24,81348.71,0.0,1.0,0.0,0.0]
[1778108249403,77.24,81346.13,0.0,1.0,0.0,0.0]
[1778108254457,77.24,81346.88,0.0,1.0,0.0,0.0]
[1778108259492,77.24,81346.84,0.0,1.0,0.0,0.0]
[1778108266541,77.24,81348.24,0.0,1.0,0.0,0.0]
[1778108272583,77.24,81348.9,0.0,1.0,0.0,0.0]
[1778108277618,77.24,81350.02,0.0,1.0,0.0,0.0]
[1778108282653,77.24,81347.2,0.0,1.0,0.0,0.0]
[1778108283661,77.24,81342.02,0.0,1.0,0.0,0.0]
[1778108286681,77.24,81340.59,0.0,1.0,0.0,0.0]
[1778108291716,77.24,81338.2,0.0,1.0,0.0,0.0]
[1778108297758,77.24,81338.8,0.0,1.0,0.0,0.0]
[1778108302793,77.24,81338.71,0.0,1.0,0.0,0.0]
[1778108307828,77.24,81339.07,0.0,1.0,0.0,0.0]
[1778108312863,77.24,81342.71,0.0,1.0,0.0,0.0]
[1778108317898,77.24,81340.39,0.0,1.0,0.0,0.0]
[1778108322933,77.24,81339.25,0.0,1.0,0.0,0.0]
[1778108324947,77.24,81334.17,0.0,1.0,0.0,0.0]
[1778108330584,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778108337035,77.24,81336.2,0.0,1.0,0.0,0.0]
[1778108342070,77.24,81336.64,0.0,1.0,0.0,0.0]
[1778108348113,77.24,81337.21,0.0,1.0,0.0,0.0]
[1778108353149,77.24,81337.25,0.0,1.0,0.0,0.0]
[1778108359190,77.24,81336.49,0.0,1.0,0.0,0.0]
[1778108370864,77.24,81337.44,0.0,1.0,0.0,0.0]
[1778108376309,77.24,81337.51,0.0,1.0,0.0,0.0]
[1778108382351,77.24,81340.36,0.0,1.0,0.0,0.0]
[1778108388394,77.24,81340.88,0.0,1.0,0.0,0.0]
[1778108391004,77.24,81334.04,0.0,1.0,0.0,0.0]
[1778108392422,77.24,81328.85,0.0,1.0,0.0,0.0]
[1778108395442,77.24,81327.63,0.0,1.0,0.0,0.0]
[1778108401075,77.24,81327.48,0.0,1.0,0.0,0.0]
[1778108403503,77.24,81319.44,0.0,1.0,0.0,0.0]
[1778108404513,77.24,81316.88,0.0,1.0,0.0,0.0]
[1778108406526,77.24,81310.01,0.0,1.0,0.0,0.0]
[1778108407536,77.24,81303.13,0.0,1.0,0.0,0.0]
[1778108411146,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778108416597,77.24,81294.1,0.0,1.0,0.0,0.0]
[1778108422638,77.24,81293.19,0.0,1.0,0.0,0.0]
[1778108427675,77.24,81290.55,0.0,1.0,0.0,0.0]
[1778108428683,77.24,81283.38,0.0,1.0,0.0,0.0]
[1778108433717,77.24,81284.98,0.0,1.0,0.0,0.0]
[1778108438752,77.24,81285.41,0.0,1.0,0.0,0.0]
[1778108443788,77.24,81285.56,0.0,1.0,0.0,0.0]
[1778108445801,77.24,81291.64,0.0,1.0,0.0,0.0]
[1778108450836,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778108455871,77.24,81296.34,0.0,1.0,0.0,0.0]
[1778108457884,77.24,81289.54,0.0,1.0,0.0,0.0]
[1778108462920,77.24,81288.1,0.0,1.0,0.0,0.0]
[1778108467955,77.24,81286.6,0.0,1.0,0.0,0.0]
[1778108470977,77.24,81274.88,0.0,1.0,0.0,0.0]
[1778108471983,77.24,81269.35,0.0,1.0,0.0,0.0]
[1778108472990,77.24,81265.48,0.0,1.0,0.0,0.0]
[1778108475006,77.24,81262.74,0.0,1.0,0.0,0.0]
[1778108479034,77.24,81253.8,0.0,1.0,0.0,0.0]
[1778108480039,77.24,81245.5,0.0,1.0,0.0,0.0]
[1778108481047,77.24,81244.76,0.0,1.0,0.0,0.0]
[1778108482053,77.24,81239.43,0.0,1.0,0.0,0.0]
[1778108483059,77.24,81232.52,0.0,1.0,0.0,0.0]
[1778108484067,77.24,81228.1,0.0,1.0,0.0,0.0]
[1778108487088,77.24,81223.99,0.0,1.0,0.0,0.0]
[1778108492123,77.24,81224.4,0.0,1.0,0.0,0.0]
[1778108497170,77.24,81228.2,0.0,1.0,0.0,0.0]
[1778108499178,77.24,81218.08,0.0,1.0,0.0,0.0]
[1778108500186,77.24,81209.1,0.0,1.0,0.0,0.0]
[1778108501195,77.24,81195.06,0.0,1.0,0.0,0.0]
[1778108502210,77.24,81196.2,0.0,1.0,0.0,0.0]
[1778108504215,77.24,81203.73,0.0,1.0,0.0,0.0]
[1778108507238,77.24,81210.27,0.0,1.0,0.0,0.0]
[1778108508245,77.24,81214.24,0.0,1.0,0.0,0.0]
[1778108513279,77.24,81215.75,0.0,1.0,0.0,0.0]
[1778108518314,77.24,81219.63,0.0,1.0,0.0,0.0]
[1778108523349,77.24,81228.41,0.0,1.0,0.0,0.0]
[1778108528384,77.24,81227.47,0.0,1.0,0.0,0.0]
[1778108529391,77.24,81233.14,0.0,1.0,0.0,0.0]
[1778108530398,77.24,81233.39,0.0,1.0,0.0,0.0]
[1778108535434,77.24,81231.88,0.0,1.0,0.0,0.0]
[1778108540468,77.24,81231.48,0.0,1.0,0.0,0.0]
[1778108542062,77.24,81240.09,0.0,1.0,0.0,0.0]
[1778108543489,77.24,81227.26,0.0,1.0,0.0,0.0]
[1778108544497,77.24,81215.19,0.0,1.0,0.0,0.0]
[1778108545505,77.24,81211.18,0.0,1.0,0.0,0.0]
[1778108548524,77.24,81210.17,0.0,1.0,0.0,0.0]
[1778108553559,77.24,81211.05,0.0,1.0,0.0,0.0]
[1778108558594,77.24,81209.43,0.0,1.0,0.0,0.0]
[1778108560608,77.24,81203.09,0.0,1.0,0.0,0.0]
[1778108562210,77.24,81211.66,0.0,1.0,0.0,0.0]
[1778108563628,77.24,81215.29,0.0,1.0,0.0,0.0]
[1778108568667,77.24,81215.35,0.0,1.0,0.0,0.0]
[1778108573706,77.24,81208.45,0.0,1.0,0.0,0.0]
[1778108578741,77.24,81206.3,0.0,1.0,0.0,0.0]
[1778108583776,77.24,81208.23,0.0,1.0,0.0,0.0]
[1778108587805,77.24,81202.65,0.0,1.0,0.0,0.0]
[1778108590825,77.24,81208.3,0.0,1.0,0.0,0.0]
[1778108593846,77.24,81201.93,0.0,1.0,0.0,0.0]
[1778108598881,77.24,81204.08,0.0,1.0,0.0,0.0]
[1778108603950,77.24,81117.11,0.0,1.0,0.0,0.0]
[1778108604955,77.24,81073.8,0.0,1.0,0.0,0.0]
[1778108605960,77.24,81082.39,0.0,1.0,0.0,0.0]
[1778108606963,77.24,81103.08,0.0,1.0,0.0,0.0]
[1778108607971,77.24,81108.2,0.0,1.0,0.0,0.0]
[1778108608978,77.24,81085.94,0.0,1.0,0.0,0.0]
[1778108609986,77.24,81070.6,0.0,1.0,0.0,0.0]
[1778108610991,77.24,81068.12,0.0,1.0,0.0,0.0]
[1778108611999,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778108613005,77.24,81072.03,0.0,1.0,0.0,0.0]
[1778108614012,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778108615019,77.24,81078.74,0.0,1.0,0.0,0.0]
[1778108617034,77.24,81072.63,0.0,1.0,0.0,0.0]
[1778108618042,77.24,81064.81,0.0,1.0,0.0,0.0]
[1778108619047,77.24,81059.81,0.0,1.0,0.0,0.0]
[1778108621062,77.24,81050.35,0.0,1.0,0.0,0.0]
[1778108622087,77.24,81043.44,0.0,1.0,0.0,0.0]
[1778108623087,77.24,81025.93,0.0,1.0,0.0,0.0]
[1778108624095,77.24,81011.39,0.0,1.0,0.0,0.0]
[1778108625118,77.24,80997.79,0.0,1.0,0.0,0.0]
[1778108626143,77.24,80988.83,0.0,1.0,0.0,0.0]
[1778108627145,77.24,80988.07,0.0,1.0,0.0,0.0]
[1778108629142,77.24,80996.64,0.0,1.0,0.0,0.0]
[1778108630148,77.24,81014.15,0.0,1.0,0.0,0.0]
[1778108631155,77.24,81019.57,0.0,1.0,0.0,0.0]
[1778108633171,77.24,80997.71,0.0,1.0,0.0,0.0]
[1778108634177,77.24,81000.6,0.0,1.0,0.0,0.0]
[1778108635183,77.24,81008.37,0.0,1.0,0.0,0.0]
[1778108636190,77.24,81006.33,0.0,1.0,0.0,0.0]
[1778108638204,77.24,80998.6,0.0,1.0,0.0,0.0]
[1778108639213,77.24,81005.4,0.0,1.0,0.0,0.0]
[1778108640218,77.24,81008.38,0.0,1.0,0.0,0.0]
[1778108645254,77.24,81012.5,0.0,1.0,0.0,0.0]
[1778108646260,77.24,81013.22,0.0,1.0,0.0,0.0]
[1778108648276,77.24,81025.43,0.0,1.0,0.0,0.0]
[1778108649282,77.24,81027.31,0.0,1.0,0.0,0.0]
[1778108652302,77.24,81033.41,0.0,1.0,0.0,0.0]
[1778108654317,77.24,81035.65,0.0,1.0,0.0,0.0]
[1778108656330,77.24,81041.17,0.0,1.0,0.0,0.0]
[1778108659351,77.24,81047.61,0.0,1.0,0.0,0.0]
[1778108661366,77.24,81054.08,0.0,1.0,0.0,0.0]
[1778108662373,77.24,81060.04,0.0,1.0,0.0,0.0]
[1778108663380,77.24,81062.97,0.0,1.0,0.0,0.0]
[1778108665394,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778108666402,77.24,81055.37,0.0,1.0,0.0,0.0]
[1778108670431,77.24,81037.11,0.0,1.0,0.0,0.0]
[1778108671439,77.24,81031.4,0.0,1.0,0.0,0.0]
[1778108673035,77.24,81042.3,0.0,1.0,0.0,0.0]
[1778108674460,77.24,81042.94,0.0,1.0,0.0,0.0]
[1778108679498,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778108681509,77.24,81042.07,0.0,1.0,0.0,0.0]
[1778108683105,77.24,81052.86,0.0,1.0,0.0,0.0]
[1778108685537,77.24,81060.49,0.0,1.0,0.0,0.0]
[1778108686545,77.24,81058.72,0.0,1.0,0.0,0.0]
[1778108689569,77.24,81068.26,0.0,1.0,0.0,0.0]
[1778108694608,77.24,81067.18,0.0,1.0,0.0,0.0]
[1778108695615,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778108697629,77.24,81066.87,0.0,1.0,0.0,0.0]
[1778108698636,77.24,81070.15,0.0,1.0,0.0,0.0]
[1778108703248,77.24,81077.38,0.0,1.0,0.0,0.0]
[1778108705686,77.24,81081.68,0.0,1.0,0.0,0.0]
[1778108707700,77.24,81088.81,0.0,1.0,0.0,0.0]
[1778108709713,77.24,81101.96,0.0,1.0,0.0,0.0]
[1778108710721,77.24,81102.84,0.0,1.0,0.0,0.0]
[1778108713319,77.24,81095.15,0.0,1.0,0.0,0.0]
[1778108714751,77.24,81085.55,0.0,1.0,0.0,0.0]
[1778108715755,77.24,81084.55,0.0,1.0,0.0,0.0]
[1778108720791,77.24,81087.11,0.0,1.0,0.0,0.0]
[1778108725825,77.24,81087.7,0.0,1.0,0.0,0.0]
[1778108731867,77.24,81086.81,0.0,1.0,0.0,0.0]
[1778108735895,77.24,81092.47,0.0,1.0,0.0,0.0]
[1778108737909,77.24,81095.92,0.0,1.0,0.0,0.0]
[1778108742945,77.24,81095.26,0.0,1.0,0.0,0.0]
[1778108748993,77.24,81095.52,0.0,1.0,0.0,0.0]
[1778108753016,77.24,81088.61,0.0,1.0,0.0,0.0]
[1778108757043,77.24,81079.38,0.0,1.0,0.0,0.0]
[1778108758054,77.24,81079.78,0.0,1.0,0.0,0.0]
[1778108760064,77.24,81088.08,0.0,1.0,0.0,0.0]
[1778108763086,77.24,81080.2,0.0,1.0,0.0,0.0]
[1778108764092,77.24,81077.24,0.0,1.0,0.0,0.0]
[1778108769129,77.24,81066.46,0.0,1.0,0.0,0.0]
[1778108770135,77.24,81061.81,0.0,1.0,0.0,0.0]
[1778108772149,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778108773155,77.24,81070.95,0.0,1.0,0.0,0.0]
[1778108775170,77.24,81077.88,0.0,1.0,0.0,0.0]
[1778108779198,77.24,81083.57,0.0,1.0,0.0,0.0]
[1778108780206,77.24,81084.27,0.0,1.0,0.0,0.0]
[1778108783231,77.24,81089.71,0.0,1.0,0.0,0.0]
[1778108785244,77.24,81092.15,0.0,1.0,0.0,0.0]
[1778108790279,77.24,81095.69,0.0,1.0,0.0,0.0]
[1778108794307,77.24,81090.83,0.0,1.0,0.0,0.0]
[1778108796321,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778108801356,77.24,81089.05,0.0,1.0,0.0,0.0]
[1778108806391,77.24,81088.55,0.0,1.0,0.0,0.0]
[1778108808425,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778108813442,77.24,81085.09,0.0,1.0,0.0,0.0]
[1778108818476,77.24,81083.08,0.0,1.0,0.0,0.0]
[1778108822504,77.24,81076.29,0.0,1.0,0.0,0.0]
[1778108823511,77.24,81072.52,0.0,1.0,0.0,0.0]
[1778108824519,77.24,81078.82,0.0,1.0,0.0,0.0]
[1778108825526,77.24,81087.02,0.0,1.0,0.0,0.0]
[1778108826532,77.24,81090.18,0.0,1.0,0.0,0.0]
[1778108831576,77.24,81093.31,0.0,1.0,0.0,0.0]
[1778108833582,77.24,81097.03,0.0,1.0,0.0,0.0]
[1778108837610,77.24,81103.69,0.0,1.0,0.0,0.0]
[1778108838617,77.24,81105.85,0.0,1.0,0.0,0.0]
[1778108844236,77.24,81107.0,0.0,1.0,0.0,0.0]
[1778108848686,77.24,81111.76,0.0,1.0,0.0,0.0]
[1778108850704,77.24,81116.87,0.0,1.0,0.0,0.0]
[1778108855738,77.24,81119.14,0.0,1.0,0.0,0.0]
[1778108860775,77.24,81119.71,0.0,1.0,0.0,0.0]
[1778108865809,77.24,81117.67,0.0,1.0,0.0,0.0]
[1778108867823,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778108868830,77.24,81132.77,0.0,1.0,0.0,0.0]
[1778108874445,77.24,81138.75,0.0,1.0,0.0,0.0]
[1778108876889,77.24,81143.4,0.0,1.0,0.0,0.0]
[1778108880921,77.24,81160.47,0.0,1.0,0.0,0.0]
[1778108881925,77.24,81167.64,0.0,1.0,0.0,0.0]
[1778108882932,77.24,81173.15,0.0,1.0,0.0,0.0]
[1778108885953,77.24,81174.09,0.0,1.0,0.0,0.0]
[1778108888973,77.24,81180.03,0.0,1.0,0.0,0.0]
[1778108894585,77.24,81181.35,0.0,1.0,0.0,0.0]
[1778108900052,77.24,81184.3,0.0,1.0,0.0,0.0]
[1778108902065,77.24,81189.79,0.0,1.0,0.0,0.0]
[1778108907100,77.24,81192.71,0.0,1.0,0.0,0.0]
[1778108910123,77.24,81187.13,0.0,1.0,0.0,0.0]
[1778108911130,77.24,81187.17,0.0,1.0,0.0,0.0]
[1778108916165,77.24,81190.04,0.0,1.0,0.0,0.0]
[1778108921199,77.24,81191.35,0.0,1.0,0.0,0.0]
[1778108926236,77.24,81193.01,0.0,1.0,0.0,0.0]
[1778108930263,77.24,81184.33,0.0,1.0,0.0,0.0]
[1778108931270,77.24,81182.78,0.0,1.0,0.0,0.0]
[1778108936305,77.24,81166.4,0.0,1.0,0.0,0.0]
[1778108937312,77.24,81166.06,0.0,1.0,0.0,0.0]
[1778108938319,77.24,81171.82,0.0,1.0,0.0,0.0]
[1778108939327,77.24,81174.53,0.0,1.0,0.0,0.0]
[1778108944361,77.24,81176.31,0.0,1.0,0.0,0.0]
[1778108949396,77.24,81177.55,0.0,1.0,0.0,0.0]
[1778108950404,77.24,81184.09,0.0,1.0,0.0,0.0]
[1778108951410,77.24,81186.99,0.0,1.0,0.0,0.0]
[1778108953429,77.24,81190.37,0.0,1.0,0.0,0.0]
[1778108958463,77.24,81193.15,0.0,1.0,0.0,0.0]
[1778108963499,77.24,81194.06,0.0,1.0,0.0,0.0]
[1778108968534,77.24,81188.71,0.0,1.0,0.0,0.0]
[1778108973569,77.24,81189.2,0.0,1.0,0.0,0.0]
[1778108978605,77.24,81193.0,0.0,1.0,0.0,0.0]
[1778108982632,77.24,81198.22,0.0,1.0,0.0,0.0]
[1778108987674,77.24,81192.97,0.0,1.0,0.0,0.0]
[1778108992702,77.24,81191.44,0.0,1.0,0.0,0.0]
[1778108997737,77.24,81184.91,0.0,1.0,0.0,0.0]
[1778108999756,77.24,81181.29,0.0,1.0,0.0,0.0]
[1778109000762,77.24,81173.72,0.0,1.0,0.0,0.0]
[1778109001771,77.24,81174.28,0.0,1.0,0.0,0.0]
[1778109006804,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778109011840,77.24,81169.06,0.0,1.0,0.0,0.0]
[1778109013854,77.24,81176.98,0.0,1.0,0.0,0.0]
[1778109017882,77.24,81183.98,0.0,1.0,0.0,0.0]
[1778109019897,77.24,81184.81,0.0,1.0,0.0,0.0]
[1778109025517,77.24,81188.44,0.0,1.0,0.0,0.0]
[1778109030975,77.24,81191.1,0.0,1.0,0.0,0.0]
[1778109033995,77.24,81197.11,0.0,1.0,0.0,0.0]
[1778109035587,77.24,81206.15,0.0,1.0,0.0,0.0]
[1778109037019,77.24,81219.74,0.0,1.0,0.0,0.0]
[1778109038024,77.24,81220.66,0.0,1.0,0.0,0.0]
[1778109043058,77.24,81226.99,0.0,1.0,0.0,0.0]
[1778109048094,77.24,81227.47,0.0,1.0,0.0,0.0]
[1778109053128,77.24,81233.96,0.0,1.0,0.0,0.0]
[1778109054136,77.24,81233.95,0.0,1.0,0.0,0.0]
[1778109059170,77.24,81235.04,0.0,1.0,0.0,0.0]
[1778109064206,77.24,81229.19,0.0,1.0,0.0,0.0]
[1778109069242,77.24,81228.95,0.0,1.0,0.0,0.0]
[1778109075867,77.24,81228.79,0.0,1.0,0.0,0.0]
[1778109079313,77.24,81233.52,0.0,1.0,0.0,0.0]
[1778109085356,77.24,81233.4,0.0,1.0,0.0,0.0]
[1778109091396,77.24,81233.87,0.0,1.0,0.0,0.0]
[1778109096432,77.24,81237.01,0.0,1.0,0.0,0.0]
[1778109097438,77.24,81242.75,0.0,1.0,0.0,0.0]
[1778109098445,77.24,81244.72,0.0,1.0,0.0,0.0]
[1778109101467,77.24,81251.11,0.0,1.0,0.0,0.0]
[1778109103480,77.24,81259.13,0.0,1.0,0.0,0.0]
[1778109105494,77.24,81262.89,0.0,1.0,0.0,0.0]
[1778109109522,77.24,81271.13,0.0,1.0,0.0,0.0]
[1778109114557,77.24,81273.48,0.0,1.0,0.0,0.0]
[1778109119592,77.24,81273.2,0.0,1.0,0.0,0.0]
[1778109123620,77.24,81266.67,0.0,1.0,0.0,0.0]
[1778109128656,77.24,81267.47,0.0,1.0,0.0,0.0]
[1778109134700,77.24,81268.44,0.0,1.0,0.0,0.0]
[1778109141748,77.24,81269.56,0.0,1.0,0.0,0.0]
[1778109144769,77.24,81262.4,0.0,1.0,0.0,0.0]
[1778109148797,77.24,81256.2,0.0,1.0,0.0,0.0]
[1778109149805,77.24,81250.33,0.0,1.0,0.0,0.0]
[1778109150811,77.24,81249.41,0.0,1.0,0.0,0.0]
[1778109155846,77.24,81248.23,0.0,1.0,0.0,0.0]
[1778109160881,77.24,81245.01,0.0,1.0,0.0,0.0]
[1778109165918,77.24,81244.61,0.0,1.0,0.0,0.0]
[1778109171960,77.24,81247.47,0.0,1.0,0.0,0.0]
[1778109176994,77.24,81246.39,0.0,1.0,0.0,0.0]
[1778109180019,77.24,81241.3,0.0,1.0,0.0,0.0]
[1778109182031,77.24,81239.4,0.0,1.0,0.0,0.0]
[1778109183038,77.24,81244.49,0.0,1.0,0.0,0.0]
[1778109185051,77.24,81249.72,0.0,1.0,0.0,0.0]
[1778109187066,77.24,81253.04,0.0,1.0,0.0,0.0]
[1778109192101,77.24,81252.2,0.0,1.0,0.0,0.0]
[1778109193108,77.24,81245.35,0.0,1.0,0.0,0.0]
[1778109198143,77.24,81241.22,0.0,1.0,0.0,0.0]
[1778109202171,77.24,81234.68,0.0,1.0,0.0,0.0]
[1778109205193,77.24,81231.33,0.0,1.0,0.0,0.0]
[1778109206783,77.24,81238.1,0.0,1.0,0.0,0.0]
[1778109208213,77.24,81238.44,0.0,1.0,0.0,0.0]
[1778109213249,77.24,81239.19,0.0,1.0,0.0,0.0]
[1778109218283,77.24,81238.32,0.0,1.0,0.0,0.0]
[1778109223318,77.24,81238.07,0.0,1.0,0.0,0.0]
[1778109228354,77.24,81236.79,0.0,1.0,0.0,0.0]
[1778109230368,77.24,81231.65,0.0,1.0,0.0,0.0]
[1778109235402,77.24,81237.83,0.0,1.0,0.0,0.0]
[1778109240437,77.24,81238.43,0.0,1.0,0.0,0.0]
[1778109245472,77.24,81237.27,0.0,1.0,0.0,0.0]
[1778109250508,77.24,81237.58,0.0,1.0,0.0,0.0]
[1778109257137,77.24,81238.67,0.0,1.0,0.0,0.0]
[1778109260577,77.24,81233.49,0.0,1.0,0.0,0.0]
[1778109263598,77.24,81233.29,0.0,1.0,0.0,0.0]
[1778109268633,77.24,81230.37,0.0,1.0,0.0,0.0]
[1778109271655,77.24,81219.02,0.0,1.0,0.0,0.0]
[1778109272662,77.24,81212.65,0.0,1.0,0.0,0.0]
[1778109273669,77.24,81213.2,0.0,1.0,0.0,0.0]
[1778109278705,77.24,81216.31,0.0,1.0,0.0,0.0]
[1778109283739,77.24,81215.79,0.0,1.0,0.0,0.0]
[1778109288774,77.24,81212.23,0.0,1.0,0.0,0.0]
[1778109293809,77.24,81212.46,0.0,1.0,0.0,0.0]
[1778109298844,77.24,81213.41,0.0,1.0,0.0,0.0]
[1778109304887,77.24,81213.71,0.0,1.0,0.0,0.0]
[1778109306901,77.24,81231.58,0.0,1.0,0.0,0.0]
[1778109307909,77.24,81237.19,0.0,1.0,0.0,0.0]
[1778109308915,77.24,81241.5,0.0,1.0,0.0,0.0]
[1778109310930,77.24,81243.81,0.0,1.0,0.0,0.0]
[1778109316971,77.24,81239.89,0.0,1.0,0.0,0.0]
[1778109318986,77.24,81246.43,0.0,1.0,0.0,0.0]
[1778109319993,77.24,81247.22,0.0,1.0,0.0,0.0]
[1778109325028,77.24,81247.95,0.0,1.0,0.0,0.0]
[1778109330062,77.24,81250.61,0.0,1.0,0.0,0.0]
[1778109335098,77.24,81252.15,0.0,1.0,0.0,0.0]
[1778109340132,77.24,81256.62,0.0,1.0,0.0,0.0]
[1778109345167,77.24,81254.64,0.0,1.0,0.0,0.0]
[1778109350202,77.24,81255.01,0.0,1.0,0.0,0.0]
[1778109355237,77.24,81255.82,0.0,1.0,0.0,0.0]
[1778109360273,77.24,81256.35,0.0,1.0,0.0,0.0]
[1778109366314,77.24,81256.79,0.0,1.0,0.0,0.0]
[1778109371351,77.24,81257.17,0.0,1.0,0.0,0.0]
[1778109374373,77.24,81249.66,0.0,1.0,0.0,0.0]
[1778109375379,77.24,81228.2,0.0,1.0,0.0,0.0]
[1778109376386,77.24,81226.07,0.0,1.0,0.0,0.0]
[1778109381421,77.24,81226.14,0.0,1.0,0.0,0.0]
[1778109386455,77.24,81224.48,0.0,1.0,0.0,0.0]
[1778109391490,77.24,81217.31,0.0,1.0,0.0,0.0]
[1778109392497,77.24,81216.48,0.0,1.0,0.0,0.0]
[1778109398121,77.24,81218.22,0.0,1.0,0.0,0.0]
[1778109403574,77.24,81217.76,0.0,1.0,0.0,0.0]
[1778109408611,77.24,81217.76,0.0,1.0,0.0,0.0]
[1778109413645,77.24,81217.91,0.0,1.0,0.0,0.0]
[1778109416666,77.24,81212.18,0.0,1.0,0.0,0.0]
[1778109417675,77.24,81217.59,0.0,1.0,0.0,0.0]
[1778109420696,77.24,81219.0,0.0,1.0,0.0,0.0]
[1778109421702,77.24,81213.39,0.0,1.0,0.0,0.0]
[1778109424723,77.24,81212.83,0.0,1.0,0.0,0.0]
[1778109429758,77.24,81212.15,0.0,1.0,0.0,0.0]
[1778109438402,77.24,81213.48,0.0,1.0,0.0,0.0]
[1778109444863,77.24,81213.52,0.0,1.0,0.0,0.0]
[1778109447884,77.24,81223.42,0.0,1.0,0.0,0.0]
[1778109448891,77.24,81217.35,0.0,1.0,0.0,0.0]
[1778109450906,77.24,81214.64,0.0,1.0,0.0,0.0]
[1778109456947,77.24,81212.58,0.0,1.0,0.0,0.0]
[1778109461983,77.24,81212.45,0.0,1.0,0.0,0.0]
[1778109463996,77.24,81219.91,0.0,1.0,0.0,0.0]
[1778109469031,77.24,81218.68,0.0,1.0,0.0,0.0]
[1778109474066,77.24,81213.11,0.0,1.0,0.0,0.0]
[1778109479101,77.24,81214.27,0.0,1.0,0.0,0.0]
[1778109484137,77.24,81218.84,0.0,1.0,0.0,0.0]
[1778109489173,77.24,81220.75,0.0,1.0,0.0,0.0]
[1778109494207,77.24,81223.83,0.0,1.0,0.0,0.0]
[1778109499243,77.24,81226.76,0.0,1.0,0.0,0.0]
[1778109504279,77.24,81228.52,0.0,1.0,0.0,0.0]
[1778109509314,77.24,81230.36,0.0,1.0,0.0,0.0]
[1778109516364,77.24,81230.53,0.0,1.0,0.0,0.0]
[1778109517370,77.24,81236.58,0.0,1.0,0.0,0.0]
[1778109522405,77.24,81234.23,0.0,1.0,0.0,0.0]
[1778109527440,77.24,81233.83,0.0,1.0,0.0,0.0]
[1778109532481,77.24,81237.72,0.0,1.0,0.0,0.0]
[1778109537516,77.24,81238.92,0.0,1.0,0.0,0.0]
[1778109542551,77.24,81238.57,0.0,1.0,0.0,0.0]
[1778109547586,77.24,81237.85,0.0,1.0,0.0,0.0]
[1778109549180,77.24,81243.68,0.0,1.0,0.0,0.0]
[1778109550607,77.24,81242.12,0.0,1.0,0.0,0.0]
[1778109555643,77.24,81239.32,0.0,1.0,0.0,0.0]
[1778109560678,77.24,81245.15,0.0,1.0,0.0,0.0]
[1778109565713,77.24,81247.81,0.0,1.0,0.0,0.0]
[1778109567729,77.24,81260.34,0.0,1.0,0.0,0.0]
[1778109569320,77.24,81263.01,0.0,1.0,0.0,0.0]
[1778109572770,77.24,81270.22,0.0,1.0,0.0,0.0]
[1778109574785,77.24,81270.65,0.0,1.0,0.0,0.0]
[1778109580826,77.24,81270.65,0.0,1.0,0.0,0.0]
[1778109585877,77.24,81271.57,0.0,1.0,0.0,0.0]
[1778109590898,77.24,81266.48,0.0,1.0,0.0,0.0]
[1778109591906,77.24,81255.66,0.0,1.0,0.0,0.0]
[1778109592913,77.24,81250.49,0.0,1.0,0.0,0.0]
[1778109593919,77.24,81248.39,0.0,1.0,0.0,0.0]
[1778109598954,77.24,81250.51,0.0,1.0,0.0,0.0]
[1778109603989,77.24,81252.41,0.0,1.0,0.0,0.0]
[1778109609604,77.24,81253.52,0.0,1.0,0.0,0.0]
[1778109615066,77.24,81255.78,0.0,1.0,0.0,0.0]
[1778109622115,77.24,81256.77,0.0,1.0,0.0,0.0]
[1778109625137,77.24,81263.8,0.0,1.0,0.0,0.0]
[1778109626144,77.24,81270.15,0.0,1.0,0.0,0.0]
[1778109627152,77.24,81267.51,0.0,1.0,0.0,0.0]
[1778109632186,77.24,81267.66,0.0,1.0,0.0,0.0]
[1778109638228,77.24,81271.3,0.0,1.0,0.0,0.0]
[1778109643264,77.24,81272.71,0.0,1.0,0.0,0.0]
[1778109648299,77.24,81274.02,0.0,1.0,0.0,0.0]
[1778109653334,77.24,81276.28,0.0,1.0,0.0,0.0]
[1778109659376,77.24,81277.26,0.0,1.0,0.0,0.0]
[1778109664412,77.24,81277.98,0.0,1.0,0.0,0.0]
[1778109669450,77.24,81277.77,0.0,1.0,0.0,0.0]
[1778109678515,77.24,81276.73,0.0,1.0,0.0,0.0]
[1778109683550,77.24,81276.88,0.0,1.0,0.0,0.0]
[1778109690169,77.24,81277.08,0.0,1.0,0.0,0.0]
[1778109696641,77.24,81276.12,0.0,1.0,0.0,0.0]
[1778109702683,77.24,81276.08,0.0,1.0,0.0,0.0]
[1778109710308,77.24,81276.17,0.0,1.0,0.0,0.0]
[1778109714767,77.24,81268.64,0.0,1.0,0.0,0.0]
[1778109715774,77.24,81268.15,0.0,1.0,0.0,0.0]
[1778109718798,77.24,81275.77,0.0,1.0,0.0,0.0]
[1778109721816,77.24,81280.22,0.0,1.0,0.0,0.0]
[1778109722823,77.24,81285.51,0.0,1.0,0.0,0.0]
[1778109723831,77.24,81291.2,0.0,1.0,0.0,0.0]
[1778109726851,77.24,81292.93,0.0,1.0,0.0,0.0]
[1778109728865,77.24,81298.03,0.0,1.0,0.0,0.0]
[1778109731886,77.24,81300.06,0.0,1.0,0.0,0.0]
[1778109733901,77.24,81304.36,0.0,1.0,0.0,0.0]
[1778109735917,77.24,81295.64,0.0,1.0,0.0,0.0]
[1778109736921,77.24,81294.6,0.0,1.0,0.0,0.0]
[1778109741956,77.24,81295.34,0.0,1.0,0.0,0.0]
[1778109746991,77.24,81297.36,0.0,1.0,0.0,0.0]
[1778109751020,77.24,81292.57,0.0,1.0,0.0,0.0]
[1778109756055,77.24,81291.93,0.0,1.0,0.0,0.0]
[1778109761089,77.24,81300.31,0.0,1.0,0.0,0.0]
[1778109766126,77.24,81299.13,0.0,1.0,0.0,0.0]
[1778109771160,77.24,81298.79,0.0,1.0,0.0,0.0]
[1778109780222,77.24,81298.02,0.0,1.0,0.0,0.0]
[1778109785257,77.24,81300.88,0.0,1.0,0.0,0.0]
[1778109790292,77.24,81301.15,0.0,1.0,0.0,0.0]
[1778109795327,77.24,81306.49,0.0,1.0,0.0,0.0]
[1778109800362,77.24,81308.22,0.0,1.0,0.0,0.0]
[1778109807414,77.24,81310.74,0.0,1.0,0.0,0.0]
[1778109812449,77.24,81313.04,0.0,1.0,0.0,0.0]
[1778109817484,77.24,81314.78,0.0,1.0,0.0,0.0]
[1778109822521,77.24,81316.08,0.0,1.0,0.0,0.0]
[1778109827557,77.24,81320.1,0.0,1.0,0.0,0.0]
[1778109829570,77.24,81325.35,0.0,1.0,0.0,0.0]
[1778109834606,77.24,81325.52,0.0,1.0,0.0,0.0]
[1778109840648,77.24,81326.17,0.0,1.0,0.0,0.0]
[1778109846690,77.24,81326.75,0.0,1.0,0.0,0.0]
[1778109851726,77.24,81329.54,0.0,1.0,0.0,0.0]
[1778109856764,77.24,81329.51,0.0,1.0,0.0,0.0]
[1778109861798,77.24,81328.6,0.0,1.0,0.0,0.0]
[1778109867837,77.24,81330.09,0.0,1.0,0.0,0.0]
[1778109872873,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778109877909,77.24,81334.26,0.0,1.0,0.0,0.0]
[1778109882943,77.24,81336.56,0.0,1.0,0.0,0.0]
[1778109887978,77.24,81337.5,0.0,1.0,0.0,0.0]
[1778109891573,77.24,81347.27,0.0,1.0,0.0,0.0]
[1778109897041,77.24,81347.98,0.0,1.0,0.0,0.0]
[1778109902076,77.24,81348.63,0.0,1.0,0.0,0.0]
[1778109907111,77.24,81350.02,0.0,1.0,0.0,0.0]
[1778109911712,77.24,81356.51,0.0,1.0,0.0,0.0]
[1778109917181,77.24,81359.32,0.0,1.0,0.0,0.0]
[1778109921209,77.24,81349.21,0.0,1.0,0.0,0.0]
[1778109922217,77.24,81347.63,0.0,1.0,0.0,0.0]
[1778109927251,77.24,81348.71,0.0,1.0,0.0,0.0]
[1778109932287,77.24,81347.36,0.0,1.0,0.0,0.0]
[1778109938328,77.24,81346.89,0.0,1.0,0.0,0.0]
[1778109943363,77.24,81346.51,0.0,1.0,0.0,0.0]
[1778109951994,77.24,81346.23,0.0,1.0,0.0,0.0]
[1778109958468,77.24,81345.69,0.0,1.0,0.0,0.0]
[1778109962501,77.24,81353.68,0.0,1.0,0.0,0.0]
[1778109963504,77.24,81354.75,0.0,1.0,0.0,0.0]
[1778109968551,77.24,81357.62,0.0,1.0,0.0,0.0]
[1778109973585,77.24,81359.55,0.0,1.0,0.0,0.0]
[1778109978620,77.24,81362.91,0.0,1.0,0.0,0.0]
[1778109980634,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778109986677,77.24,81368.8,0.0,1.0,0.0,0.0]
[1778109991712,77.24,81372.49,0.0,1.0,0.0,0.0]
[1778109996746,77.24,81370.3,0.0,1.0,0.0,0.0]
[1778110002344,77.24,81372.19,0.0,1.0,0.0,0.0]
[1778110006817,77.24,81367.03,0.0,1.0,0.0,0.0]
[1778110012415,77.24,81367.61,0.0,1.0,0.0,0.0]
[1778110018901,77.24,81368.12,0.0,1.0,0.0,0.0]
[1778110022486,77.24,81357.92,0.0,1.0,0.0,0.0]
[1778110024944,77.24,81352.98,0.0,1.0,0.0,0.0]
[1778110029978,77.24,81356.14,0.0,1.0,0.0,0.0]
[1778110035014,77.24,81356.39,0.0,1.0,0.0,0.0]
[1778110041056,77.24,81356.58,0.0,1.0,0.0,0.0]
[1778110046091,77.24,81354.88,0.0,1.0,0.0,0.0]
[1778110052695,77.24,81353.84,0.0,1.0,0.0,0.0]
[1778110058176,77.24,81353.86,0.0,1.0,0.0,0.0]
[1778110063211,77.24,81353.9,0.0,1.0,0.0,0.0]
[1778110072835,77.24,81352.89,0.0,1.0,0.0,0.0]
[1778110078319,77.24,81360.12,0.0,1.0,0.0,0.0]
[1778110079322,77.24,81364.42,0.0,1.0,0.0,0.0]
[1778110082905,77.24,81366.39,0.0,1.0,0.0,0.0]
[1778110088386,77.24,81373.67,0.0,1.0,0.0,0.0]
[1778110093423,77.24,81377.46,0.0,1.0,0.0,0.0]
[1778110098456,77.24,81380.77,0.0,1.0,0.0,0.0]
[1778110103491,77.24,81380.01,0.0,1.0,0.0,0.0]
[1778110108526,77.24,81379.72,0.0,1.0,0.0,0.0]
[1778110113561,77.24,81380.04,0.0,1.0,0.0,0.0]
[1778110119603,77.24,81380.48,0.0,1.0,0.0,0.0]
[1778110124641,77.24,81376.77,0.0,1.0,0.0,0.0]
[1778110126657,77.24,81370.97,0.0,1.0,0.0,0.0]
[1778110131690,77.24,81368.76,0.0,1.0,0.0,0.0]
[1778110136724,77.24,81366.72,0.0,1.0,0.0,0.0]
[1778110141760,77.24,81367.18,0.0,1.0,0.0,0.0]
[1778110151830,77.24,81367.44,0.0,1.0,0.0,0.0]
[1778110156865,77.24,81367.82,0.0,1.0,0.0,0.0]
[1778110161900,77.24,81368.77,0.0,1.0,0.0,0.0]
[1778110167942,77.24,81368.77,0.0,1.0,0.0,0.0]
[1778110173984,77.24,81371.88,0.0,1.0,0.0,0.0]
[1778110179019,77.24,81371.14,0.0,1.0,0.0,0.0]
[1778110184055,77.24,81368.9,0.0,1.0,0.0,0.0]
[1778110190096,77.24,81368.33,0.0,1.0,0.0,0.0]
[1778110195131,77.24,81370.23,0.0,1.0,0.0,0.0]
[1778110200167,77.24,81370.42,0.0,1.0,0.0,0.0]
[1778110206208,77.24,81368.78,0.0,1.0,0.0,0.0]
[1778110212250,77.24,81368.69,0.0,1.0,0.0,0.0]
[1778110213821,77.24,81377.8,0.0,1.0,0.0,0.0]
[1778110215272,77.24,81378.09,0.0,1.0,0.0,0.0]
[1778110220307,77.24,81377.72,0.0,1.0,0.0,0.0]
[1778110225343,77.24,81377.32,0.0,1.0,0.0,0.0]
[1778110230378,77.24,81376.43,0.0,1.0,0.0,0.0]
[1778110231385,77.24,81371.66,0.0,1.0,0.0,0.0]
[1778110236422,77.24,81371.58,0.0,1.0,0.0,0.0]
[1778110241458,77.24,81374.97,0.0,1.0,0.0,0.0]
[1778110246493,77.24,81379.02,0.0,1.0,0.0,0.0]
[1778110251531,77.24,81379.74,0.0,1.0,0.0,0.0]
[1778110256564,77.24,81380.43,0.0,1.0,0.0,0.0]
[1778110259584,77.24,81375.41,0.0,1.0,0.0,0.0]
[1778110262606,77.24,81365.37,0.0,1.0,0.0,0.0]
[1778110263615,77.24,81362.17,0.0,1.0,0.0,0.0]
[1778110269655,77.24,81362.95,0.0,1.0,0.0,0.0]
[1778110274690,77.24,81366.68,0.0,1.0,0.0,0.0]
[1778110280732,77.24,81365.18,0.0,1.0,0.0,0.0]
[1778110288788,77.24,81366.6,0.0,1.0,0.0,0.0]
[1778110290803,77.24,81359.02,0.0,1.0,0.0,0.0]
[1778110291809,77.24,81354.32,0.0,1.0,0.0,0.0]
[1778110292817,77.24,81347.9,0.0,1.0,0.0,0.0]
[1778110293825,77.24,81347.48,0.0,1.0,0.0,0.0]
[1778110299866,77.24,81346.8,0.0,1.0,0.0,0.0]
[1778110304901,77.24,81344.75,0.0,1.0,0.0,0.0]
[1778110309936,77.24,81330.55,0.0,1.0,0.0,0.0]
[1778110310943,77.24,81326.94,0.0,1.0,0.0,0.0]
[1778110315978,77.24,81326.28,0.0,1.0,0.0,0.0]
[1778110322022,77.24,81325.03,0.0,1.0,0.0,0.0]
[1778110327057,77.24,81326.57,0.0,1.0,0.0,0.0]
[1778110330079,77.24,81333.6,0.0,1.0,0.0,0.0]
[1778110332093,77.24,81333.89,0.0,1.0,0.0,0.0]
[1778110333100,77.24,81339.79,0.0,1.0,0.0,0.0]
[1778110334109,77.24,81347.18,0.0,1.0,0.0,0.0]
[1778110335121,77.24,81346.85,0.0,1.0,0.0,0.0]
[1778110339142,77.24,81353.04,0.0,1.0,0.0,0.0]
[1778110345184,77.24,81353.11,0.0,1.0,0.0,0.0]
[1778110350219,77.24,81353.63,0.0,1.0,0.0,0.0]
[1778110355254,77.24,81353.73,0.0,1.0,0.0,0.0]
[1778110361296,77.24,81357.65,0.0,1.0,0.0,0.0]
[1778110367338,77.24,81357.69,0.0,1.0,0.0,0.0]
[1778110372373,77.24,81357.48,0.0,1.0,0.0,0.0]
[1778110377408,77.24,81356.22,0.0,1.0,0.0,0.0]
[1778110382446,77.24,81357.78,0.0,1.0,0.0,0.0]
[1778110387480,77.24,81356.92,0.0,1.0,0.0,0.0]
[1778110391508,77.24,81363.24,0.0,1.0,0.0,0.0]
[1778110396544,77.24,81364.63,0.0,1.0,0.0,0.0]
[1778110401579,77.24,81364.83,0.0,1.0,0.0,0.0]
[1778110406615,77.24,81364.73,0.0,1.0,0.0,0.0]
[1778110411649,77.24,81365.01,0.0,1.0,0.0,0.0]
[1778110416685,77.24,81365.83,0.0,1.0,0.0,0.0]
[1778110422726,77.24,81368.24,0.0,1.0,0.0,0.0]
[1778110427761,77.24,81368.32,0.0,1.0,0.0,0.0]
[1778110432797,77.24,81369.94,0.0,1.0,0.0,0.0]
[1778110437831,77.24,81367.53,0.0,1.0,0.0,0.0]
[1778110442866,77.24,81367.67,0.0,1.0,0.0,0.0]
[1778110447901,77.24,81368.04,0.0,1.0,0.0,0.0]
[1778110452937,77.24,81371.85,0.0,1.0,0.0,0.0]
[1778110455957,77.24,81377.18,0.0,1.0,0.0,0.0]
[1778110457972,77.24,81379.64,0.0,1.0,0.0,0.0]
[1778110463008,77.24,81388.31,0.0,1.0,0.0,0.0]
[1778110464016,77.24,81391.05,0.0,1.0,0.0,0.0]
[1778110473080,77.24,81389.7,0.0,1.0,0.0,0.0]
[1778110476102,77.24,81381.99,0.0,1.0,0.0,0.0]
[1778110477108,77.24,81375.41,0.0,1.0,0.0,0.0]
[1778110479122,77.24,81374.23,0.0,1.0,0.0,0.0]
[1778110484157,77.24,81376.59,0.0,1.0,0.0,0.0]
[1778110489192,77.24,81378.53,0.0,1.0,0.0,0.0]
[1778110494227,77.24,81378.62,0.0,1.0,0.0,0.0]
[1778110500269,77.24,81379.14,0.0,1.0,0.0,0.0]
[1778110502289,77.24,81364.06,0.0,1.0,0.0,0.0]
[1778110503293,77.24,81353.97,0.0,1.0,0.0,0.0]
[1778110504301,77.24,81351.34,0.0,1.0,0.0,0.0]
[1778110507323,77.24,81344.52,0.0,1.0,0.0,0.0]
[1778110512360,77.24,81345.41,0.0,1.0,0.0,0.0]
[1778110517392,77.24,81344.65,0.0,1.0,0.0,0.0]
[1778110522427,77.24,81344.37,0.0,1.0,0.0,0.0]
[1778110527463,77.24,81344.54,0.0,1.0,0.0,0.0]
[1778110532497,77.24,81348.32,0.0,1.0,0.0,0.0]
[1778110536063,77.24,81354.01,0.0,1.0,0.0,0.0]
[1778110541561,77.24,81355.89,0.0,1.0,0.0,0.0]
[1778110544582,77.24,81350.79,0.0,1.0,0.0,0.0]
[1778110549617,77.24,81352.43,0.0,1.0,0.0,0.0]
[1778110554653,77.24,81348.73,0.0,1.0,0.0,0.0]
[1778110559690,77.24,81349.22,0.0,1.0,0.0,0.0]
[1778110564724,77.24,81352.17,0.0,1.0,0.0,0.0]
[1778110569760,77.24,81351.81,0.0,1.0,0.0,0.0]
[1778110574795,77.24,81350.88,0.0,1.0,0.0,0.0]
[1778110579830,77.24,81346.24,0.0,1.0,0.0,0.0]
[1778110583858,77.24,81339.63,0.0,1.0,0.0,0.0]
[1778110584865,77.24,81339.93,0.0,1.0,0.0,0.0]
[1778110589901,77.24,81340.84,0.0,1.0,0.0,0.0]
[1778110593929,77.24,81345.91,0.0,1.0,0.0,0.0]
[1778110598963,77.24,81346.51,0.0,1.0,0.0,0.0]
[1778110603998,77.24,81347.02,0.0,1.0,0.0,0.0]
[1778110609033,77.24,81348.43,0.0,1.0,0.0,0.0]
[1778110614068,77.24,81348.33,0.0,1.0,0.0,0.0]
[1778110619103,77.24,81348.83,0.0,1.0,0.0,0.0]
[1778110625145,77.24,81349.49,0.0,1.0,0.0,0.0]
[1778110627159,77.24,81343.96,0.0,1.0,0.0,0.0]
[1778110629173,77.24,81341.22,0.0,1.0,0.0,0.0]
[1778110634208,77.24,81340.06,0.0,1.0,0.0,0.0]
[1778110639243,77.24,81340.71,0.0,1.0,0.0,0.0]
[1778110642264,77.24,81335.42,0.0,1.0,0.0,0.0]
[1778110647301,77.24,81333.05,0.0,1.0,0.0,0.0]
[1778110649314,77.24,81326.79,0.0,1.0,0.0,0.0]
[1778110651327,77.24,81323.14,0.0,1.0,0.0,0.0]
[1778110656904,77.24,81323.45,0.0,1.0,0.0,0.0]
[1778110662407,77.24,81329.02,0.0,1.0,0.0,0.0]
[1778110663413,77.24,81330.22,0.0,1.0,0.0,0.0]
[1778110668448,77.24,81328.69,0.0,1.0,0.0,0.0]
[1778110673486,77.24,81323.67,0.0,1.0,0.0,0.0]
[1778110678520,77.24,81319.88,0.0,1.0,0.0,0.0]
[1778110683555,77.24,81318.35,0.0,1.0,0.0,0.0]
[1778110687129,77.24,81311.71,0.0,1.0,0.0,0.0]
[1778110688592,77.24,81303.8,0.0,1.0,0.0,0.0]
[1778110689597,77.24,81300.71,0.0,1.0,0.0,0.0]
[1778110692619,77.24,81308.69,0.0,1.0,0.0,0.0]
[1778110693625,77.24,81309.51,0.0,1.0,0.0,0.0]
[1778110698661,77.24,81308.59,0.0,1.0,0.0,0.0]
[1778110703696,77.24,81310.13,0.0,1.0,0.0,0.0]
[1778110704703,77.24,81315.62,0.0,1.0,0.0,0.0]
[1778110709738,77.24,81319.16,0.0,1.0,0.0,0.0]
[1778110714773,77.24,81318.62,0.0,1.0,0.0,0.0]
[1778110719811,77.24,81317.97,0.0,1.0,0.0,0.0]
[1778110727414,77.24,81321.22,0.0,1.0,0.0,0.0]
[1778110733909,77.24,81320.51,0.0,1.0,0.0,0.0]
[1778110738945,77.24,81320.51,0.0,1.0,0.0,0.0]
[1778110744987,77.24,81320.21,0.0,1.0,0.0,0.0]
[1778110750026,77.24,81325.58,0.0,1.0,0.0,0.0]
[1778110751030,77.24,81330.42,0.0,1.0,0.0,0.0]
[1778110753043,77.24,81325.19,0.0,1.0,0.0,0.0]
[1778110755058,77.24,81324.24,0.0,1.0,0.0,0.0]
[1778110760094,77.24,81323.25,0.0,1.0,0.0,0.0]
[1778110766134,77.24,81322.91,0.0,1.0,0.0,0.0]
[1778110771169,77.24,81321.91,0.0,1.0,0.0,0.0]
[1778110776204,77.24,81322.36,0.0,1.0,0.0,0.0]
[1778110782248,77.24,81320.93,0.0,1.0,0.0,0.0]
[1778110788289,77.24,81321.99,0.0,1.0,0.0,0.0]
[1778110793325,77.24,81322.39,0.0,1.0,0.0,0.0]
[1778110795340,77.24,81315.48,0.0,1.0,0.0,0.0]
[1778110796346,77.24,81314.51,0.0,1.0,0.0,0.0]
[1778110802392,77.24,81317.11,0.0,1.0,0.0,0.0]
[1778110807422,77.24,81316.91,0.0,1.0,0.0,0.0]
[1778110812458,77.24,81318.12,0.0,1.0,0.0,0.0]
[1778110817494,77.24,81316.04,0.0,1.0,0.0,0.0]
[1778110822528,77.24,81311.56,0.0,1.0,0.0,0.0]
[1778110827563,77.24,81307.01,0.0,1.0,0.0,0.0]
[1778110834612,77.24,81306.09,0.0,1.0,0.0,0.0]
[1778110839647,77.24,81305.12,0.0,1.0,0.0,0.0]
[1778110845690,77.24,81305.05,0.0,1.0,0.0,0.0]
[1778110849720,77.24,81308.77,0.0,1.0,0.0,0.0]
[1778110853747,77.24,81316.0,0.0,1.0,0.0,0.0]
[1778110860844,77.24,81315.46,0.0,1.0,0.0,0.0]
[1778110865880,77.24,81314.25,0.0,1.0,0.0,0.0]
[1778110870913,77.24,81313.39,0.0,1.0,0.0,0.0]
[1778110875949,77.24,81315.5,0.0,1.0,0.0,0.0]
[1778110880984,77.24,81315.11,0.0,1.0,0.0,0.0]
[1778110888538,77.24,81314.74,0.0,1.0,0.0,0.0]
[1778110894076,77.24,81313.17,0.0,1.0,0.0,0.0]
[1778110896089,77.24,81320.03,0.0,1.0,0.0,0.0]
[1778110900117,77.24,81321.21,0.0,1.0,0.0,0.0]
[1778110905153,77.24,81320.68,0.0,1.0,0.0,0.0]
[1778110916230,77.24,81321.7,0.0,1.0,0.0,0.0]
[1778110925292,77.24,81321.57,0.0,1.0,0.0,0.0]
[1778110928817,77.24,81327.47,0.0,1.0,0.0,0.0]
[1778110930331,77.24,81331.58,0.0,1.0,0.0,0.0]
[1778110935362,77.24,81332.58,0.0,1.0,0.0,0.0]
[1778110940399,77.24,81333.84,0.0,1.0,0.0,0.0]
[1778110948454,77.24,81341.74,0.0,1.0,0.0,0.0]
[1778110952483,77.24,81348.16,0.0,1.0,0.0,0.0]
[1778110956512,77.24,81352.97,0.0,1.0,0.0,0.0]
[1778110961546,77.24,81357.21,0.0,1.0,0.0,0.0]
[1778110968595,77.24,81358.0,0.0,1.0,0.0,0.0]
[1778110971616,77.24,81363.63,0.0,1.0,0.0,0.0]
[1778110976651,77.24,81359.99,0.0,1.0,0.0,0.0]
[1778110981685,77.24,81361.34,0.0,1.0,0.0,0.0]
[1778110986723,77.24,81362.28,0.0,1.0,0.0,0.0]
[1778110991756,77.24,81359.14,0.0,1.0,0.0,0.0]
[1778110996793,77.24,81358.03,0.0,1.0,0.0,0.0]
[1778111001828,77.24,81362.07,0.0,1.0,0.0,0.0]
[1778111006865,77.24,81361.56,0.0,1.0,0.0,0.0]
[1778111011899,77.24,81361.92,0.0,1.0,0.0,0.0]
[1778111016933,77.24,81361.41,0.0,1.0,0.0,0.0]
[1778111021968,77.24,81361.7,0.0,1.0,0.0,0.0]
[1778111027004,77.24,81362.32,0.0,1.0,0.0,0.0]
[1778111032040,77.24,81362.74,0.0,1.0,0.0,0.0]
[1778111039592,77.24,81362.39,0.0,1.0,0.0,0.0]
[1778111043118,77.24,81355.97,0.0,1.0,0.0,0.0]
[1778111045130,77.24,81353.79,0.0,1.0,0.0,0.0]
[1778111050168,77.24,81354.28,0.0,1.0,0.0,0.0]
[1778111055204,77.24,81351.22,0.0,1.0,0.0,0.0]
[1778111060239,77.24,81348.97,0.0,1.0,0.0,0.0]
[1778111065273,77.24,81349.05,0.0,1.0,0.0,0.0]
[1778111070309,77.24,81349.14,0.0,1.0,0.0,0.0]
[1778111075344,77.24,81348.66,0.0,1.0,0.0,0.0]
[1778111080383,77.24,81348.1,0.0,1.0,0.0,0.0]
[1778111084407,77.24,81339.51,0.0,1.0,0.0,0.0]
[1778111086422,77.24,81338.33,0.0,1.0,0.0,0.0]
[1778111091456,77.24,81337.69,0.0,1.0,0.0,0.0]
[1778111097498,77.24,81339.99,0.0,1.0,0.0,0.0]
[1778111102534,77.24,81339.26,0.0,1.0,0.0,0.0]
[1778111107568,77.24,81339.1,0.0,1.0,0.0,0.0]
[1778111112604,77.24,81338.56,0.0,1.0,0.0,0.0]
[1778111116631,77.24,81345.78,0.0,1.0,0.0,0.0]
[1778111117638,77.24,81348.49,0.0,1.0,0.0,0.0]
[1778111122673,77.24,81350.8,0.0,1.0,0.0,0.0]
[1778111125697,77.24,81356.8,0.0,1.0,0.0,0.0]
[1778111130732,77.24,81358.13,0.0,1.0,0.0,0.0]
[1778111135768,77.24,81358.4,0.0,1.0,0.0,0.0]
[1778111139795,77.24,81352.51,0.0,1.0,0.0,0.0]
[1778111141809,77.24,81349.69,0.0,1.0,0.0,0.0]
[1778111143823,77.24,81342.83,0.0,1.0,0.0,0.0]
[1778111147851,77.24,81341.5,0.0,1.0,0.0,0.0]
[1778111152887,77.24,81345.65,0.0,1.0,0.0,0.0]
[1778111155907,77.24,81355.93,0.0,1.0,0.0,0.0]
[1778111156914,77.24,81359.53,0.0,1.0,0.0,0.0]
[1778111161948,77.24,81360.83,0.0,1.0,0.0,0.0]
[1778111168999,77.24,81360.91,0.0,1.0,0.0,0.0]
[1778111174034,77.24,81363.47,0.0,1.0,0.0,0.0]
[1778111179069,77.24,81363.71,0.0,1.0,0.0,0.0]
[1778111184104,77.24,81364.96,0.0,1.0,0.0,0.0]
[1778111187133,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778111190654,77.24,81371.7,0.0,1.0,0.0,0.0]
[1778111196196,77.24,81372.04,0.0,1.0,0.0,0.0]
[1778111201230,77.24,81372.86,0.0,1.0,0.0,0.0]
[1778111206266,77.24,81375.4,0.0,1.0,0.0,0.0]
[1778111212309,77.24,81374.98,0.0,1.0,0.0,0.0]
[1778111216337,77.24,81368.26,0.0,1.0,0.0,0.0]
[1778111217344,77.24,81363.51,0.0,1.0,0.0,0.0]
[1778111219357,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778111220870,77.24,81346.41,0.0,1.0,0.0,0.0]
[1778111222378,77.24,81341.5,0.0,1.0,0.0,0.0]
[1778111224392,77.24,81338.65,0.0,1.0,0.0,0.0]
[1778111230942,77.24,81338.27,0.0,1.0,0.0,0.0]
[1778111233455,77.24,81343.58,0.0,1.0,0.0,0.0]
[1778111238490,77.24,81343.44,0.0,1.0,0.0,0.0]
[1778111243525,77.24,81343.91,0.0,1.0,0.0,0.0]
[1778111248561,77.24,81344.26,0.0,1.0,0.0,0.0]
[1778111253596,77.24,81343.76,0.0,1.0,0.0,0.0]
[1778111258631,77.24,81344.1,0.0,1.0,0.0,0.0]
[1778111262659,77.24,81334.1,0.0,1.0,0.0,0.0]
[1778111263666,77.24,81328.65,0.0,1.0,0.0,0.0]
[1778111265680,77.24,81323.57,0.0,1.0,0.0,0.0]
[1778111270716,77.24,81329.53,0.0,1.0,0.0,0.0]
[1778111271721,77.24,81328.34,0.0,1.0,0.0,0.0]
[1778111276758,77.24,81328.06,0.0,1.0,0.0,0.0]
[1778111281792,77.24,81326.38,0.0,1.0,0.0,0.0]
[1778111286827,77.24,81323.58,0.0,1.0,0.0,0.0]
[1778111292871,77.24,81322.78,0.0,1.0,0.0,0.0]
[1778111297905,77.24,81322.32,0.0,1.0,0.0,0.0]
[1778111302941,77.24,81320.8,0.0,1.0,0.0,0.0]
[1778111304958,77.24,81332.7,0.0,1.0,0.0,0.0]
[1778111305962,77.24,81335.59,0.0,1.0,0.0,0.0]
[1778111310996,77.24,81338.27,0.0,1.0,0.0,0.0]
[1778111315024,77.24,81327.17,0.0,1.0,0.0,0.0]
[1778111316031,77.24,81320.47,0.0,1.0,0.0,0.0]
[1778111317038,77.24,81319.7,0.0,1.0,0.0,0.0]
[1778111318046,77.24,81311.56,0.0,1.0,0.0,0.0]
[1778111319052,77.24,81309.48,0.0,1.0,0.0,0.0]
[1778111323080,77.24,81316.33,0.0,1.0,0.0,0.0]
[1778111328117,77.24,81317.06,0.0,1.0,0.0,0.0]
[1778111331136,77.24,81325.8,0.0,1.0,0.0,0.0]
[1778111333151,77.24,81327.04,0.0,1.0,0.0,0.0]
[1778111338186,77.24,81329.22,0.0,1.0,0.0,0.0]
[1778111343220,77.24,81331.54,0.0,1.0,0.0,0.0]
[1778111346241,77.24,81325.9,0.0,1.0,0.0,0.0]
[1778111348259,77.24,81328.78,0.0,1.0,0.0,0.0]
[1778111349263,77.24,81333.67,0.0,1.0,0.0,0.0]
[1778111354298,77.24,81333.91,0.0,1.0,0.0,0.0]
[1778111359333,77.24,81328.35,0.0,1.0,0.0,0.0]
[1778111360340,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778111366382,77.24,81325.5,0.0,1.0,0.0,0.0]
[1778111371931,77.24,81327.67,0.0,1.0,0.0,0.0]
[1778111377460,77.24,81332.45,0.0,1.0,0.0,0.0]
[1778111382494,77.24,81333.06,0.0,1.0,0.0,0.0]
[1778111387528,77.24,81330.58,0.0,1.0,0.0,0.0]
[1778111395585,77.24,81330.02,0.0,1.0,0.0,0.0]
[1778111400620,77.24,81330.13,0.0,1.0,0.0,0.0]
[1778111404648,77.24,81321.36,0.0,1.0,0.0,0.0]
[1778111406663,77.24,81317.52,0.0,1.0,0.0,0.0]
[1778111412216,77.24,81317.83,0.0,1.0,0.0,0.0]
[1778111417742,77.24,81315.52,0.0,1.0,0.0,0.0]
[1778111424792,77.24,81312.82,0.0,1.0,0.0,0.0]
[1778111429826,77.24,81312.18,0.0,1.0,0.0,0.0]
[1778111434861,77.24,81311.34,0.0,1.0,0.0,0.0]
[1778111439897,77.24,81311.0,0.0,1.0,0.0,0.0]
[1778111444931,77.24,81315.74,0.0,1.0,0.0,0.0]
[1778111445939,77.24,81323.15,0.0,1.0,0.0,0.0]
[1778111446945,77.24,81324.72,0.0,1.0,0.0,0.0]
[1778111451980,77.24,81327.09,0.0,1.0,0.0,0.0]
[1778111453994,77.24,81330.0,0.0,1.0,0.0,0.0]
[1778111459029,77.24,81330.43,0.0,1.0,0.0,0.0]
[1778111464064,77.24,81325.55,0.0,1.0,0.0,0.0]
[1778111470107,77.24,81326.46,0.0,1.0,0.0,0.0]
[1778111475141,77.24,81327.55,0.0,1.0,0.0,0.0]
[1778111480176,77.24,81332.09,0.0,1.0,0.0,0.0]
[1778111483198,77.24,81343.67,0.0,1.0,0.0,0.0]
[1778111484206,77.24,81348.24,0.0,1.0,0.0,0.0]
[1778111489243,77.24,81353.14,0.0,1.0,0.0,0.0]
[1778111491257,77.24,81356.56,0.0,1.0,0.0,0.0]
[1778111496297,77.24,81356.64,0.0,1.0,0.0,0.0]
[1778111502333,77.24,81359.29,0.0,1.0,0.0,0.0]
[1778111507368,77.24,81363.48,0.0,1.0,0.0,0.0]
[1778111512403,77.24,81364.23,0.0,1.0,0.0,0.0]
[1778111517438,77.24,81363.6,0.0,1.0,0.0,0.0]
[1778111520459,77.24,81371.59,0.0,1.0,0.0,0.0]
[1778111525494,77.24,81366.22,0.0,1.0,0.0,0.0]
[1778111530528,77.24,81361.42,0.0,1.0,0.0,0.0]
[1778111531538,77.24,81358.38,0.0,1.0,0.0,0.0]
[1778111536571,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778111541606,77.24,81359.16,0.0,1.0,0.0,0.0]
[1778111546643,77.24,81362.1,0.0,1.0,0.0,0.0]
[1778111548656,77.24,81363.65,0.0,1.0,0.0,0.0]
[1778111554698,77.24,81363.63,0.0,1.0,0.0,0.0]
[1778111556713,77.24,81369.89,0.0,1.0,0.0,0.0]
[1778111561746,77.24,81371.22,0.0,1.0,0.0,0.0]
[1778111566781,77.24,81369.9,0.0,1.0,0.0,0.0]
[1778111570810,77.24,81375.08,0.0,1.0,0.0,0.0]
[1778111576851,77.24,81376.32,0.0,1.0,0.0,0.0]
[1778111581887,77.24,81377.24,0.0,1.0,0.0,0.0]
[1778111583407,77.24,81382.94,0.0,1.0,0.0,0.0]
[1778111584908,77.24,81383.9,0.0,1.0,0.0,0.0]
[1778111590951,77.24,81384.25,0.0,1.0,0.0,0.0]
[1778111595985,77.24,81388.02,0.0,1.0,0.0,0.0]
[1778111599010,77.24,81395.87,0.0,1.0,0.0,0.0]
[1778111604046,77.24,81395.88,0.0,1.0,0.0,0.0]
[1778111606059,77.24,81389.51,0.0,1.0,0.0,0.0]
[1778111611094,77.24,81390.77,0.0,1.0,0.0,0.0]
[1778111612101,77.24,81384.19,0.0,1.0,0.0,0.0]
[1778111613108,77.24,81381.87,0.0,1.0,0.0,0.0]
[1778111618143,77.24,81384.24,0.0,1.0,0.0,0.0]
[1778111623179,77.24,81388.6,0.0,1.0,0.0,0.0]
[1778111629220,77.24,81390.58,0.0,1.0,0.0,0.0]
[1778111634256,77.24,81389.25,0.0,1.0,0.0,0.0]
[1778111636270,77.24,81395.49,0.0,1.0,0.0,0.0]
[1778111639291,77.24,81397.45,0.0,1.0,0.0,0.0]
[1778111642320,77.24,81389.97,0.0,1.0,0.0,0.0]
[1778111644332,77.24,81387.35,0.0,1.0,0.0,0.0]
[1778111649366,77.24,81387.18,0.0,1.0,0.0,0.0]
[1778111654401,77.24,81388.41,0.0,1.0,0.0,0.0]
[1778111655410,77.24,81394.38,0.0,1.0,0.0,0.0]
[1778111656416,77.24,81400.32,0.0,1.0,0.0,0.0]
[1778111657422,77.24,81400.09,0.0,1.0,0.0,0.0]
[1778111662460,77.24,81401.42,0.0,1.0,0.0,0.0]
[1778111666486,77.24,81408.49,0.0,1.0,0.0,0.0]
[1778111668500,77.24,81409.43,0.0,1.0,0.0,0.0]
[1778111673535,77.24,81409.81,0.0,1.0,0.0,0.0]
[1778111678570,77.24,81411.79,0.0,1.0,0.0,0.0]
[1778111683605,77.24,81414.18,0.0,1.0,0.0,0.0]
[1778111688640,77.24,81413.99,0.0,1.0,0.0,0.0]
[1778111694186,77.24,81414.81,0.0,1.0,0.0,0.0]
[1778111701732,77.24,81415.71,0.0,1.0,0.0,0.0]
[1778111706766,77.24,81416.6,0.0,1.0,0.0,0.0]
[1778111712809,77.24,81416.58,0.0,1.0,0.0,0.0]
[1778111715829,77.24,81410.19,0.0,1.0,0.0,0.0]
[1778111720864,77.24,81409.78,0.0,1.0,0.0,0.0]
[1778111725900,77.24,81409.87,0.0,1.0,0.0,0.0]
[1778111730934,77.24,81412.93,0.0,1.0,0.0,0.0]
[1778111736979,77.24,81413.46,0.0,1.0,0.0,0.0]
[1778111738992,77.24,81420.91,0.0,1.0,0.0,0.0]
[1778111739999,77.24,81421.44,0.0,1.0,0.0,0.0]
[1778111745034,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778111750071,77.24,81423.25,0.0,1.0,0.0,0.0]
[1778111756112,77.24,81422.48,0.0,1.0,0.0,0.0]
[1778111761148,77.24,81422.07,0.0,1.0,0.0,0.0]
[1778111768196,77.24,81420.76,0.0,1.0,0.0,0.0]
[1778111774238,77.24,81419.51,0.0,1.0,0.0,0.0]
[1778111780280,77.24,81417.84,0.0,1.0,0.0,0.0]
[1778111785316,77.24,81418.21,0.0,1.0,0.0,0.0]
[1778111792421,77.24,81419.38,0.0,1.0,0.0,0.0]
[1778111797456,77.24,81417.92,0.0,1.0,0.0,0.0]
[1778111802492,77.24,81415.87,0.0,1.0,0.0,0.0]
[1778111808533,77.24,81415.44,0.0,1.0,0.0,0.0]
[1778111813568,77.24,81418.62,0.0,1.0,0.0,0.0]
[1778111818603,77.24,81420.52,0.0,1.0,0.0,0.0]
[1778111823642,77.24,81420.92,0.0,1.0,0.0,0.0]
[1778111827668,77.24,81426.71,0.0,1.0,0.0,0.0]
[1778111832703,77.24,81422.63,0.0,1.0,0.0,0.0]
[1778111837738,77.24,81423.6,0.0,1.0,0.0,0.0]
[1778111842773,77.24,81423.22,0.0,1.0,0.0,0.0]
[1778111847807,77.24,81423.32,0.0,1.0,0.0,0.0]
[1778111850830,77.24,81417.47,0.0,1.0,0.0,0.0]
[1778111851837,77.24,81413.5,0.0,1.0,0.0,0.0]
[1778111853851,77.24,81411.92,0.0,1.0,0.0,0.0]
[1778111858888,77.24,81412.98,0.0,1.0,0.0,0.0]
[1778111863922,77.24,81418.81,0.0,1.0,0.0,0.0]
[1778111868957,77.24,81419.13,0.0,1.0,0.0,0.0]
[1778111875456,77.24,81419.01,0.0,1.0,0.0,0.0]
[1778111881043,77.24,81418.95,0.0,1.0,0.0,0.0]
[1778111886078,77.24,81419.32,0.0,1.0,0.0,0.0]
[1778111889099,77.24,81414.07,0.0,1.0,0.0,0.0]
[1778111895595,77.24,81414.18,0.0,1.0,0.0,0.0]
[1778111901186,77.24,81415.17,0.0,1.0,0.0,0.0]
[1778111911256,77.24,81415.45,0.0,1.0,0.0,0.0]
[1778111916291,77.24,81415.72,0.0,1.0,0.0,0.0]
[1778111922335,77.24,81415.87,0.0,1.0,0.0,0.0]
[1778111928377,77.24,81415.74,0.0,1.0,0.0,0.0]
[1778111935426,77.24,81419.63,0.0,1.0,0.0,0.0]
[1778111941469,77.24,81419.02,0.0,1.0,0.0,0.0]
[1778111946503,77.24,81416.62,0.0,1.0,0.0,0.0]
[1778111951538,77.24,81417.04,0.0,1.0,0.0,0.0]
[1778111955566,77.24,81422.64,0.0,1.0,0.0,0.0]
[1778111961608,77.24,81424.75,0.0,1.0,0.0,0.0]
[1778111966644,77.24,81425.72,0.0,1.0,0.0,0.0]
[1778111971681,77.24,81425.19,0.0,1.0,0.0,0.0]
[1778111977721,77.24,81425.5,0.0,1.0,0.0,0.0]
[1778111982756,77.24,81423.42,0.0,1.0,0.0,0.0]
[1778111987791,77.24,81421.85,0.0,1.0,0.0,0.0]
[1778111995847,77.24,81421.22,0.0,1.0,0.0,0.0]
[1778112001890,77.24,81419.5,0.0,1.0,0.0,0.0]
[1778112002896,77.24,81413.87,0.0,1.0,0.0,0.0]
[1778112003908,77.24,81412.71,0.0,1.0,0.0,0.0]
[1778112005926,77.24,81406.71,0.0,1.0,0.0,0.0]
[1778112006930,77.24,81397.75,0.0,1.0,0.0,0.0]
[1778112007934,77.24,81397.77,0.0,1.0,0.0,0.0]
[1778112008940,77.24,81402.92,0.0,1.0,0.0,0.0]
[1778112011963,77.24,81407.88,0.0,1.0,0.0,0.0]
[1778112012968,77.24,81415.12,0.0,1.0,0.0,0.0]
[1778112013981,77.24,81415.09,0.0,1.0,0.0,0.0]
[1778112016441,77.24,81426.91,0.0,1.0,0.0,0.0]
[1778112020019,77.24,81420.38,0.0,1.0,0.0,0.0]
[1778112023040,77.24,81426.76,0.0,1.0,0.0,0.0]
[1778112028075,77.24,81423.73,0.0,1.0,0.0,0.0]
[1778112033110,77.24,81422.4,0.0,1.0,0.0,0.0]
[1778112038146,77.24,81422.66,0.0,1.0,0.0,0.0]
[1778112043180,77.24,81422.13,0.0,1.0,0.0,0.0]
[1778112045194,77.24,81428.69,0.0,1.0,0.0,0.0]
[1778112050230,77.24,81430.01,0.0,1.0,0.0,0.0]
[1778112055264,77.24,81429.83,0.0,1.0,0.0,0.0]
[1778112060299,77.24,81431.98,0.0,1.0,0.0,0.0]
[1778112065335,77.24,81442.78,0.0,1.0,0.0,0.0]
[1778112066798,77.24,81436.08,0.0,1.0,0.0,0.0]
[1778112068356,77.24,81434.33,0.0,1.0,0.0,0.0]
[1778112070369,77.24,81426.21,0.0,1.0,0.0,0.0]
[1778112074397,77.24,81423.71,0.0,1.0,0.0,0.0]
[1778112079432,77.24,81425.21,0.0,1.0,0.0,0.0]
[1778112086941,77.24,81427.28,0.0,1.0,0.0,0.0]
[1778112092523,77.24,81427.49,0.0,1.0,0.0,0.0]
[1778112095544,77.24,81435.75,0.0,1.0,0.0,0.0]
[1778112097010,77.24,81441.76,0.0,1.0,0.0,0.0]
[1778112098565,77.24,81441.67,0.0,1.0,0.0,0.0]
[1778112104607,77.24,81437.8,0.0,1.0,0.0,0.0]
[1778112109642,77.24,81439.16,0.0,1.0,0.0,0.0]
[1778112113671,77.24,81431.31,0.0,1.0,0.0,0.0]
[1778112114678,77.24,81429.86,0.0,1.0,0.0,0.0]
[1778112119715,77.24,81433.53,0.0,1.0,0.0,0.0]
[1778112124747,77.24,81435.3,0.0,1.0,0.0,0.0]
[1778112129782,77.24,81439.75,0.0,1.0,0.0,0.0]
[1778112134817,77.24,81439.19,0.0,1.0,0.0,0.0]
[1778112139851,77.24,81434.98,0.0,1.0,0.0,0.0]
[1778112145894,77.24,81436.76,0.0,1.0,0.0,0.0]
[1778112150929,77.24,81436.78,0.0,1.0,0.0,0.0]
[1778112155963,77.24,81437.15,0.0,1.0,0.0,0.0]
[1778112160999,77.24,81439.37,0.0,1.0,0.0,0.0]
[1778112166034,77.24,81438.04,0.0,1.0,0.0,0.0]
[1778112172077,77.24,81437.29,0.0,1.0,0.0,0.0]
[1778112177113,77.24,81438.39,0.0,1.0,0.0,0.0]
[1778112182147,77.24,81435.24,0.0,1.0,0.0,0.0]
[1778112187641,77.24,81436.14,0.0,1.0,0.0,0.0]
[1778112193225,77.24,81436.69,0.0,1.0,0.0,0.0]
[1778112197711,77.24,81430.75,0.0,1.0,0.0,0.0]
[1778112199268,77.24,81422.64,0.0,1.0,0.0,0.0]
[1778112204303,77.24,81421.06,0.0,1.0,0.0,0.0]
[1778112207781,77.24,81426.62,0.0,1.0,0.0,0.0]
[1778112210346,77.24,81433.77,0.0,1.0,0.0,0.0]
[1778112214374,77.24,81435.31,0.0,1.0,0.0,0.0]
[1778112217851,77.24,81441.72,0.0,1.0,0.0,0.0]
[1778112219409,77.24,81443.45,0.0,1.0,0.0,0.0]
[1778112224446,77.24,81444.9,0.0,1.0,0.0,0.0]
[1778112229482,77.24,81444.01,0.0,1.0,0.0,0.0]
[1778112232501,77.24,81453.99,0.0,1.0,0.0,0.0]
[1778112233511,77.24,81455.31,0.0,1.0,0.0,0.0]
[1778112234516,77.24,81447.27,0.0,1.0,0.0,0.0]
[1778112235523,77.24,81440.15,0.0,1.0,0.0,0.0]
[1778112236530,77.24,81440.2,0.0,1.0,0.0,0.0]
[1778112242572,77.24,81442.5,0.0,1.0,0.0,0.0]
[1778112248063,77.24,81454.37,0.0,1.0,0.0,0.0]
[1778112249622,77.24,81458.84,0.0,1.0,0.0,0.0]
[1778112254656,77.24,81458.71,0.0,1.0,0.0,0.0]
[1778112259692,77.24,81463.85,0.0,1.0,0.0,0.0]
[1778112264727,77.24,81459.35,0.0,1.0,0.0,0.0]
[1778112265733,77.24,81454.61,0.0,1.0,0.0,0.0]
[1778112268203,77.24,81452.83,0.0,1.0,0.0,0.0]
[1778112273789,77.24,81455.84,0.0,1.0,0.0,0.0]
[1778112278824,77.24,81456.02,0.0,1.0,0.0,0.0]
[1778112283860,77.24,81450.3,0.0,1.0,0.0,0.0]
[1778112284868,77.24,81438.57,0.0,1.0,0.0,0.0]
[1778112285873,77.24,81436.99,0.0,1.0,0.0,0.0]
[1778112287887,77.24,81431.59,0.0,1.0,0.0,0.0]
[1778112292924,77.24,81422.64,0.0,1.0,0.0,0.0]
[1778112298964,77.24,81420.75,0.0,1.0,0.0,0.0]
[1778112303999,77.24,81427.39,0.0,1.0,0.0,0.0]
[1778112305026,77.24,81429.46,0.0,1.0,0.0,0.0]
[1778112310045,77.24,81428.21,0.0,1.0,0.0,0.0]
[1778112315081,77.24,81429.13,0.0,1.0,0.0,0.0]
[1778112320115,77.24,81428.57,0.0,1.0,0.0,0.0]
[1778112323141,77.24,81437.74,0.0,1.0,0.0,0.0]
[1778112325159,77.24,81440.0,0.0,1.0,0.0,0.0]
[1778112327172,77.24,81445.55,0.0,1.0,0.0,0.0]
[1778112328182,77.24,81447.86,0.0,1.0,0.0,0.0]
[1778112333221,77.24,81447.71,0.0,1.0,0.0,0.0]
[1778112335235,77.24,81439.42,0.0,1.0,0.0,0.0]
[1778112337249,77.24,81436.32,0.0,1.0,0.0,0.0]
[1778112340271,77.24,81432.24,0.0,1.0,0.0,0.0]
[1778112345303,77.24,81429.63,0.0,1.0,0.0,0.0]
[1778112349332,77.24,81423.22,0.0,1.0,0.0,0.0]
[1778112354367,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778112358414,77.24,81413.2,0.0,1.0,0.0,0.0]
[1778112363430,77.24,81412.54,0.0,1.0,0.0,0.0]
[1778112365444,77.24,81421.82,0.0,1.0,0.0,0.0]
[1778112366452,77.24,81431.7,0.0,1.0,0.0,0.0]
[1778112367458,77.24,81435.22,0.0,1.0,0.0,0.0]
[1778112372493,77.24,81434.45,0.0,1.0,0.0,0.0]
[1778112377528,77.24,81429.18,0.0,1.0,0.0,0.0]
[1778112382563,77.24,81429.44,0.0,1.0,0.0,0.0]
[1778112385584,77.24,81434.96,0.0,1.0,0.0,0.0]
[1778112390622,77.24,81441.03,0.0,1.0,0.0,0.0]
[1778112393642,77.24,81435.99,0.0,1.0,0.0,0.0]
[1778112397672,77.24,81441.64,0.0,1.0,0.0,0.0]
[1778112402706,77.24,81438.93,0.0,1.0,0.0,0.0]
[1778112404721,77.24,81425.67,0.0,1.0,0.0,0.0]
[1778112405726,77.24,81422.36,0.0,1.0,0.0,0.0]
[1778112409754,77.24,81417.51,0.0,1.0,0.0,0.0]
[1778112412776,77.24,81423.52,0.0,1.0,0.0,0.0]
[1778112417811,77.24,81424.2,0.0,1.0,0.0,0.0]
[1778112422848,77.24,81425.4,0.0,1.0,0.0,0.0]
[1778112427882,77.24,81422.46,0.0,1.0,0.0,0.0]
[1778112429354,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112429896,77.24,81414.86,0.0,1.0,0.0,0.0]
[1778112434933,77.24,81413.61,0.0,1.0,0.0,0.0]
[1778112435939,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778112436945,77.24,81402.79,0.0,1.0,0.0,0.0]
[1778112437952,77.24,81392.82,0.0,1.0,0.0,0.0]
[1778112439425,77.24,81394.28,0.0,1.0,0.0,0.0]
[1778112445001,77.24,81397.85,0.0,1.0,0.0,0.0]
[1778112450037,77.24,81396.28,0.0,1.0,0.0,0.0]
[1778112455071,77.24,81396.92,0.0,1.0,0.0,0.0]
[1778112460106,77.24,81390.24,0.0,1.0,0.0,0.0]
[1778112465142,77.24,81384.65,0.0,1.0,0.0,0.0]
[1778112466148,77.24,81377.69,0.0,1.0,0.0,0.0]
[1778112467155,77.24,81378.24,0.0,1.0,0.0,0.0]
[1778112469170,77.24,81370.17,0.0,1.0,0.0,0.0]
[1778112470176,77.24,81355.54,0.0,1.0,0.0,0.0]
[1778112471184,77.24,81350.07,0.0,1.0,0.0,0.0]
[1778112476218,77.24,81356.02,0.0,1.0,0.0,0.0]
[1778112481254,77.24,81353.08,0.0,1.0,0.0,0.0]
[1778112483268,77.24,81360.29,0.0,1.0,0.0,0.0]
[1778112484275,77.24,81367.11,0.0,1.0,0.0,0.0]
[1778112485283,77.24,81368.34,0.0,1.0,0.0,0.0]
[1778112490317,77.24,81367.5,0.0,1.0,0.0,0.0]
[1778112493340,77.24,81373.25,0.0,1.0,0.0,0.0]
[1778112498376,77.24,81373.87,0.0,1.0,0.0,0.0]
[1778112503411,77.24,81369.94,0.0,1.0,0.0,0.0]
[1778112508446,77.24,81377.0,0.0,1.0,0.0,0.0]
[1778112510462,77.24,81371.91,0.0,1.0,0.0,0.0]
[1778112515497,77.24,81372.25,0.0,1.0,0.0,0.0]
[1778112520531,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778112526574,77.24,81371.61,0.0,1.0,0.0,0.0]
[1778112532616,77.24,81371.86,0.0,1.0,0.0,0.0]
[1778112537651,77.24,81374.36,0.0,1.0,0.0,0.0]
[1778112540133,77.24,81381.1,0.0,1.0,0.0,0.0]
[1778112545719,77.24,81378.56,0.0,1.0,0.0,0.0]
[1778112547733,77.24,81387.84,0.0,1.0,0.0,0.0]
[1778112548740,77.24,81391.65,0.0,1.0,0.0,0.0]
[1778112552770,77.24,81402.32,0.0,1.0,0.0,0.0]
[1778112553777,77.24,81403.62,0.0,1.0,0.0,0.0]
[1778112556798,77.24,81408.56,0.0,1.0,0.0,0.0]
[1778112561833,77.24,81406.59,0.0,1.0,0.0,0.0]
[1778112566869,77.24,81405.3,0.0,1.0,0.0,0.0]
[1778112568884,77.24,81399.75,0.0,1.0,0.0,0.0]
[1778112573917,77.24,81402.04,0.0,1.0,0.0,0.0]
[1778112578952,77.24,81400.72,0.0,1.0,0.0,0.0]
[1778112583987,77.24,81401.62,0.0,1.0,0.0,0.0]
[1778112589022,77.24,81401.19,0.0,1.0,0.0,0.0]
[1778112594058,77.24,81402.78,0.0,1.0,0.0,0.0]
[1778112599093,77.24,81403.34,0.0,1.0,0.0,0.0]
[1778112604127,77.24,81405.93,0.0,1.0,0.0,0.0]
[1778112609162,77.24,81409.0,0.0,1.0,0.0,0.0]
[1778112610627,77.24,81420.42,0.0,1.0,0.0,0.0]
[1778112611176,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778112614197,77.24,81424.1,0.0,1.0,0.0,0.0]
[1778112619233,77.24,81428.19,0.0,1.0,0.0,0.0]
[1778112624269,77.24,81430.01,0.0,1.0,0.0,0.0]
[1778112629303,77.24,81429.92,0.0,1.0,0.0,0.0]
[1778112633333,77.24,81436.53,0.0,1.0,0.0,0.0]
[1778112636354,77.24,81444.72,0.0,1.0,0.0,0.0]
[1778112637363,77.24,81446.4,0.0,1.0,0.0,0.0]
[1778112642396,77.24,81448.41,0.0,1.0,0.0,0.0]
[1778112644410,77.24,81440.52,0.0,1.0,0.0,0.0]
[1778112649445,77.24,81442.84,0.0,1.0,0.0,0.0]
[1778112654482,77.24,81439.25,0.0,1.0,0.0,0.0]
[1778112657506,77.24,81445.79,0.0,1.0,0.0,0.0]
[1778112659517,77.24,81448.63,0.0,1.0,0.0,0.0]
[1778112663547,77.24,81438.25,0.0,1.0,0.0,0.0]
[1778112664555,77.24,81434.79,0.0,1.0,0.0,0.0]
[1778112669586,77.24,81433.47,0.0,1.0,0.0,0.0]
[1778112674621,77.24,81435.63,0.0,1.0,0.0,0.0]
[1778112679657,77.24,81439.93,0.0,1.0,0.0,0.0]
[1778112684692,77.24,81440.77,0.0,1.0,0.0,0.0]
[1778112689727,77.24,81437.43,0.0,1.0,0.0,0.0]
[1778112694763,77.24,81435.99,0.0,1.0,0.0,0.0]
[1778112699797,77.24,81440.18,0.0,1.0,0.0,0.0]
[1778112703825,77.24,81447.3,0.0,1.0,0.0,0.0]
[1778112708860,77.24,81459.09,0.0,1.0,0.0,0.0]
[1778112711329,77.24,81456.86,0.0,1.0,0.0,0.0]
[1778112716918,77.24,81450.46,0.0,1.0,0.0,0.0]
[1778112721953,77.24,81450.87,0.0,1.0,0.0,0.0]
[1778112726988,77.24,81451.52,0.0,1.0,0.0,0.0]
[1778112733030,77.24,81449.57,0.0,1.0,0.0,0.0]
[1778112738066,77.24,81453.09,0.0,1.0,0.0,0.0]
[1778112739074,77.24,81462.63,0.0,1.0,0.0,0.0]
[1778112740081,77.24,81464.62,0.0,1.0,0.0,0.0]
[1778112745116,77.24,81458.63,0.0,1.0,0.0,0.0]
[1778112747130,77.24,81457.35,0.0,1.0,0.0,0.0]
[1778112752164,77.24,81458.89,0.0,1.0,0.0,0.0]
[1778112757199,77.24,81461.29,0.0,1.0,0.0,0.0]
[1778112762234,77.24,81458.28,0.0,1.0,0.0,0.0]
[1778112765255,77.24,81453.43,0.0,1.0,0.0,0.0]
[1778112770290,77.24,81454.46,0.0,1.0,0.0,0.0]
[1778112771749,77.24,81459.84,0.0,1.0,0.0,0.0]
[1778112773311,77.24,81460.78,0.0,1.0,0.0,0.0]
[1778112778346,77.24,81459.5,0.0,1.0,0.0,0.0]
[1778112783384,77.24,81463.26,0.0,1.0,0.0,0.0]
[1778112788418,77.24,81463.33,0.0,1.0,0.0,0.0]
[1778112791441,77.24,81457.66,0.0,1.0,0.0,0.0]
[1778112793453,77.24,81454.87,0.0,1.0,0.0,0.0]
[1778112795467,77.24,81448.82,0.0,1.0,0.0,0.0]
[1778112796475,77.24,81442.13,0.0,1.0,0.0,0.0]
[1778112797483,77.24,81442.45,0.0,1.0,0.0,0.0]
[1778112803524,77.24,81444.9,0.0,1.0,0.0,0.0]
[1778112808559,77.24,81440.16,0.0,1.0,0.0,0.0]
[1778112815612,77.24,81440.82,0.0,1.0,0.0,0.0]
[1778112817626,77.24,81434.73,0.0,1.0,0.0,0.0]
[1778112819640,77.24,81428.96,0.0,1.0,0.0,0.0]
[1778112824676,77.24,81428.61,0.0,1.0,0.0,0.0]
[1778112829710,77.24,81427.21,0.0,1.0,0.0,0.0]
[1778112834745,77.24,81425.13,0.0,1.0,0.0,0.0]
[1778112840787,77.24,81425.66,0.0,1.0,0.0,0.0]
[1778112843808,77.24,81417.86,0.0,1.0,0.0,0.0]
[1778112848844,77.24,81421.77,0.0,1.0,0.0,0.0]
[1778112853880,77.24,81423.73,0.0,1.0,0.0,0.0]
[1778112858915,77.24,81424.92,0.0,1.0,0.0,0.0]
[1778112863950,77.24,81422.84,0.0,1.0,0.0,0.0]
[1778112869992,77.24,81421.69,0.0,1.0,0.0,0.0]
[1778112875030,77.24,81423.85,0.0,1.0,0.0,0.0]
[1778112882519,77.24,81424.16,0.0,1.0,0.0,0.0]
[1778112888120,77.24,81423.87,0.0,1.0,0.0,0.0]
[1778112889127,77.24,81418.79,0.0,1.0,0.0,0.0]
[1778112890134,77.24,81412.53,0.0,1.0,0.0,0.0]
[1778112891143,77.24,81410.77,0.0,1.0,0.0,0.0]
[1778112896176,77.24,81416.61,0.0,1.0,0.0,0.0]
[1778112901216,77.24,81417.09,0.0,1.0,0.0,0.0]
[1778112906252,77.24,81411.1,0.0,1.0,0.0,0.0]
[1778112907259,77.24,81416.41,0.0,1.0,0.0,0.0]
[1778112909273,77.24,81420.61,0.0,1.0,0.0,0.0]
[1778112914308,77.24,81418.94,0.0,1.0,0.0,0.0]
[1778112919344,77.24,81415.79,0.0,1.0,0.0,0.0]
[1778112922801,77.24,81406.5,0.0,1.0,0.0,0.0]
[1778112924378,77.24,81397.42,0.0,1.0,0.0,0.0]
[1778112925385,77.24,81394.14,0.0,1.0,0.0,0.0]
[1778112927401,77.24,81387.64,0.0,1.0,0.0,0.0]
[1778112932872,77.24,81385.85,0.0,1.0,0.0,0.0]
[1778112937471,77.24,81394.05,0.0,1.0,0.0,0.0]
[1778112938478,77.24,81402.82,0.0,1.0,0.0,0.0]
[1778112939486,77.24,81402.98,0.0,1.0,0.0,0.0]
[1778112944520,77.24,81406.78,0.0,1.0,0.0,0.0]
[1778112946534,77.24,81411.8,0.0,1.0,0.0,0.0]
[1778112950562,77.24,81404.04,0.0,1.0,0.0,0.0]
[1778112951569,77.24,81398.04,0.0,1.0,0.0,0.0]
[1778112953018,77.24,81395.29,0.0,1.0,0.0,0.0]
[1778112956604,77.24,81393.23,0.0,1.0,0.0,0.0]
[1778112961640,77.24,81394.51,0.0,1.0,0.0,0.0]
[1778112963653,77.24,81404.14,0.0,1.0,0.0,0.0]
[1778112964661,77.24,81405.86,0.0,1.0,0.0,0.0]
[1778112969695,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778112974734,77.24,81408.43,0.0,1.0,0.0,0.0]
[1778112979770,77.24,81404.39,0.0,1.0,0.0,0.0]
[1778112982790,77.24,81399.01,0.0,1.0,0.0,0.0]
[1778112985810,77.24,81395.37,0.0,1.0,0.0,0.0]
[1778112990847,77.24,81395.07,0.0,1.0,0.0,0.0]
[1778112993868,77.24,81390.11,0.0,1.0,0.0,0.0]
[1778112996889,77.24,81388.97,0.0,1.0,0.0,0.0]
[1778113003369,77.24,81388.98,0.0,1.0,0.0,0.0]
[1778113008973,77.24,81388.88,0.0,1.0,0.0,0.0]
[1778113014009,77.24,81388.42,0.0,1.0,0.0,0.0]
[1778113021056,77.24,81388.04,0.0,1.0,0.0,0.0]
[1778113024078,77.24,81382.97,0.0,1.0,0.0,0.0]
[1778113025085,77.24,81379.9,0.0,1.0,0.0,0.0]
[1778113027099,77.24,81374.5,0.0,1.0,0.0,0.0]
[1778113031131,77.24,81368.45,0.0,1.0,0.0,0.0]
[1778113032137,77.24,81360.73,0.0,1.0,0.0,0.0]
[1778113033583,77.24,81353.91,0.0,1.0,0.0,0.0]
[1778113036164,77.24,81348.78,0.0,1.0,0.0,0.0]
[1778113037172,77.24,81342.55,0.0,1.0,0.0,0.0]
[1778113038179,77.24,81342.99,0.0,1.0,0.0,0.0]
[1778113043653,77.24,81344.31,0.0,1.0,0.0,0.0]
[1778113049256,77.24,81344.63,0.0,1.0,0.0,0.0]
[1778113054291,77.24,81343.72,0.0,1.0,0.0,0.0]
[1778113060333,77.24,81342.45,0.0,1.0,0.0,0.0]
[1778113065367,77.24,81340.1,0.0,1.0,0.0,0.0]
[1778113070403,77.24,81339.82,0.0,1.0,0.0,0.0]
[1778113075438,77.24,81336.34,0.0,1.0,0.0,0.0]
[1778113081480,77.24,81335.56,0.0,1.0,0.0,0.0]
[1778113086515,77.24,81334.47,0.0,1.0,0.0,0.0]
[1778113091550,77.24,81332.07,0.0,1.0,0.0,0.0]
[1778113096591,77.24,81333.52,0.0,1.0,0.0,0.0]
[1778113101626,77.24,81337.4,0.0,1.0,0.0,0.0]
[1778113105655,77.24,81342.84,0.0,1.0,0.0,0.0]
[1778113108675,77.24,81353.71,0.0,1.0,0.0,0.0]
[1778113109682,77.24,81356.56,0.0,1.0,0.0,0.0]
[1778113114716,77.24,81355.61,0.0,1.0,0.0,0.0]
[1778113119751,77.24,81355.81,0.0,1.0,0.0,0.0]
[1778113124786,77.24,81356.59,0.0,1.0,0.0,0.0]
[1778113129821,77.24,81359.83,0.0,1.0,0.0,0.0]
[1778113134856,77.24,81364.07,0.0,1.0,0.0,0.0]
[1778113139891,77.24,81358.27,0.0,1.0,0.0,0.0]
[1778113144927,77.24,81355.9,0.0,1.0,0.0,0.0]
[1778113150969,77.24,81356.23,0.0,1.0,0.0,0.0]
[1778113156008,77.24,81358.78,0.0,1.0,0.0,0.0]
[1778113160033,77.24,81365.83,0.0,1.0,0.0,0.0]
[1778113162052,77.24,81369.01,0.0,1.0,0.0,0.0]
[1778113167086,77.24,81371.79,0.0,1.0,0.0,0.0]
[1778113172121,77.24,81372.35,0.0,1.0,0.0,0.0]
[1778113177156,77.24,81372.92,0.0,1.0,0.0,0.0]
[1778113179170,77.24,81381.31,0.0,1.0,0.0,0.0]
[1778113182191,77.24,81387.61,0.0,1.0,0.0,0.0]
[1778113187229,77.24,81389.37,0.0,1.0,0.0,0.0]
[1778113192264,77.24,81389.31,0.0,1.0,0.0,0.0]
[1778113197300,77.24,81389.39,0.0,1.0,0.0,0.0]
[1778113202335,77.24,81388.92,0.0,1.0,0.0,0.0]
[1778113207371,77.24,81382.65,0.0,1.0,0.0,0.0]
[1778113208378,77.24,81376.5,0.0,1.0,0.0,0.0]
[1778113209384,77.24,81364.53,0.0,1.0,0.0,0.0]
[1778113211400,77.24,81360.19,0.0,1.0,0.0,0.0]
[1778113216433,77.24,81358.85,0.0,1.0,0.0,0.0]
[1778113222475,77.24,81358.15,0.0,1.0,0.0,0.0]
[1778113227510,77.24,81357.99,0.0,1.0,0.0,0.0]
[1778113232545,77.24,81357.52,0.0,1.0,0.0,0.0]
[1778113237580,77.24,81356.67,0.0,1.0,0.0,0.0]
[1778113240602,77.24,81343.82,0.0,1.0,0.0,0.0]
[1778113241609,77.24,81335.99,0.0,1.0,0.0,0.0]
[1778113242615,77.24,81334.25,0.0,1.0,0.0,0.0]
[1778113245072,77.24,81328.96,0.0,1.0,0.0,0.0]
[1778113250675,77.24,81328.59,0.0,1.0,0.0,0.0]
[1778113256714,77.24,81327.07,0.0,1.0,0.0,0.0]
[1778113261756,77.24,81326.3,0.0,1.0,0.0,0.0]
[1778113263765,77.24,81321.1,0.0,1.0,0.0,0.0]
[1778113265778,77.24,81318.67,0.0,1.0,0.0,0.0]
[1778113267793,77.24,81311.11,0.0,1.0,0.0,0.0]
[1778113272827,77.24,81309.36,0.0,1.0,0.0,0.0]
[1778113277865,77.24,81308.53,0.0,1.0,0.0,0.0]
[1778113283907,77.24,81304.8,0.0,1.0,0.0,0.0]
[1778113288945,77.24,81304.6,0.0,1.0,0.0,0.0]
[1778113293978,77.24,81288.18,0.0,1.0,0.0,0.0]
[1778113294985,77.24,81282.42,0.0,1.0,0.0,0.0]
[1778113300020,77.24,81285.68,0.0,1.0,0.0,0.0]
[1778113302034,77.24,81293.88,0.0,1.0,0.0,0.0]
[1778113303041,77.24,81294.14,0.0,1.0,0.0,0.0]
[1778113308076,77.24,81293.98,0.0,1.0,0.0,0.0]
[1778113314118,77.24,81293.48,0.0,1.0,0.0,0.0]
[1778113320160,77.24,81293.34,0.0,1.0,0.0,0.0]
[1778113323181,77.24,81298.61,0.0,1.0,0.0,0.0]
[1778113325195,77.24,81292.2,0.0,1.0,0.0,0.0]
[1778113326202,77.24,81287.2,0.0,1.0,0.0,0.0]
[1778113328217,77.24,81283.29,0.0,1.0,0.0,0.0]
[1778113332245,77.24,81280.68,0.0,1.0,0.0,0.0]
[1778113335266,77.24,81287.43,0.0,1.0,0.0,0.0]
[1778113340301,77.24,81287.46,0.0,1.0,0.0,0.0]
[1778113342315,77.24,81294.47,0.0,1.0,0.0,0.0]
[1778113343322,77.24,81299.6,0.0,1.0,0.0,0.0]
[1778113348357,77.24,81298.8,0.0,1.0,0.0,0.0]
[1778113353392,77.24,81298.96,0.0,1.0,0.0,0.0]
[1778113358427,77.24,81299.54,0.0,1.0,0.0,0.0]
[1778113363462,77.24,81300.44,0.0,1.0,0.0,0.0]
[1778113368512,77.24,81300.34,0.0,1.0,0.0,0.0]
[1778113369509,77.24,81305.92,0.0,1.0,0.0,0.0]
[1778113370515,77.24,81313.64,0.0,1.0,0.0,0.0]
[1778113371528,77.24,81315.65,0.0,1.0,0.0,0.0]
[1778113372537,77.24,81318.77,0.0,1.0,0.0,0.0]
[1778113374549,77.24,81324.68,0.0,1.0,0.0,0.0]
[1778113375985,77.24,81317.66,0.0,1.0,0.0,0.0]
[1778113377574,77.24,81312.44,0.0,1.0,0.0,0.0]
[1778113382610,77.24,81309.71,0.0,1.0,0.0,0.0]
[1778113387640,77.24,81302.9,0.0,1.0,0.0,0.0]
[1778113388649,77.24,81290.7,0.0,1.0,0.0,0.0]
[1778113389654,77.24,81289.07,0.0,1.0,0.0,0.0]
[1778113391669,77.24,81284.06,0.0,1.0,0.0,0.0]
[1778113396703,77.24,81280.72,0.0,1.0,0.0,0.0]
[1778113401738,77.24,81280.55,0.0,1.0,0.0,0.0]
[1778113406773,77.24,81285.4,0.0,1.0,0.0,0.0]
[1778113411809,77.24,81283.77,0.0,1.0,0.0,0.0]
[1778113416844,77.24,81280.27,0.0,1.0,0.0,0.0]
[1778113419864,77.24,81275.11,0.0,1.0,0.0,0.0]
[1778113423893,77.24,81266.1,0.0,1.0,0.0,0.0]
[1778113424900,77.24,81264.61,0.0,1.0,0.0,0.0]
[1778113429935,77.24,81263.86,0.0,1.0,0.0,0.0]
[1778113434971,77.24,81261.26,0.0,1.0,0.0,0.0]
[1778113440017,77.24,81257.71,0.0,1.0,0.0,0.0]
[1778113445042,77.24,81257.35,0.0,1.0,0.0,0.0]
[1778113451083,77.24,81258.33,0.0,1.0,0.0,0.0]
[1778113456557,77.24,81261.78,0.0,1.0,0.0,0.0]
[1778113462161,77.24,81258.16,0.0,1.0,0.0,0.0]
[1778113467199,77.24,81251.8,0.0,1.0,0.0,0.0]
[1778113468202,77.24,81248.71,0.0,1.0,0.0,0.0]
[1778113473237,77.24,81250.03,0.0,1.0,0.0,0.0]
[1778113477272,77.24,81244.68,0.0,1.0,0.0,0.0]
[1778113479285,77.24,81240.29,0.0,1.0,0.0,0.0]
[1778113486334,77.24,81241.65,0.0,1.0,0.0,0.0]
[1778113491369,77.24,81241.0,0.0,1.0,0.0,0.0]
[1778113496407,77.24,81241.49,0.0,1.0,0.0,0.0]
[1778113499427,77.24,81250.09,0.0,1.0,0.0,0.0]
[1778113500434,77.24,81260.22,0.0,1.0,0.0,0.0]
[1778113501441,77.24,81263.63,0.0,1.0,0.0,0.0]
[1778113502451,77.24,81258.11,0.0,1.0,0.0,0.0]
[1778113504462,77.24,81256.32,0.0,1.0,0.0,0.0]
[1778113506476,77.24,81247.22,0.0,1.0,0.0,0.0]
[1778113508490,77.24,81244.46,0.0,1.0,0.0,0.0]
[1778113513525,77.24,81243.92,0.0,1.0,0.0,0.0]
[1778113518560,77.24,81245.04,0.0,1.0,0.0,0.0]
[1778113523594,77.24,81247.03,0.0,1.0,0.0,0.0]
[1778113528630,77.24,81246.22,0.0,1.0,0.0,0.0]
[1778113533665,77.24,81248.45,0.0,1.0,0.0,0.0]
[1778113540716,77.24,81248.8,0.0,1.0,0.0,0.0]
[1778113543736,77.24,81243.46,0.0,1.0,0.0,0.0]
[1778113548776,77.24,81238.22,0.0,1.0,0.0,0.0]
[1778113550790,77.24,81234.89,0.0,1.0,0.0,0.0]
[1778113553811,77.24,81227.05,0.0,1.0,0.0,0.0]
[1778113555825,77.24,81228.06,0.0,1.0,0.0,0.0]
[1778113560860,77.24,81230.94,0.0,1.0,0.0,0.0]
[1778113565895,77.24,81230.23,0.0,1.0,0.0,0.0]
[1778113570930,77.24,81235.78,0.0,1.0,0.0,0.0]
[1778113571937,77.24,81248.01,0.0,1.0,0.0,0.0]
[1778113572944,77.24,81248.51,0.0,1.0,0.0,0.0]
[1778113577979,77.24,81245.92,0.0,1.0,0.0,0.0]
[1778113582008,77.24,81230.22,0.0,1.0,0.0,0.0]
[1778113583015,77.24,81229.67,0.0,1.0,0.0,0.0]
[1778113588050,77.24,81226.88,0.0,1.0,0.0,0.0]
[1778113590065,77.24,81232.7,0.0,1.0,0.0,0.0]
[1778113591072,77.24,81241.96,0.0,1.0,0.0,0.0]
[1778113592078,77.24,81245.94,0.0,1.0,0.0,0.0]
[1778113594094,77.24,81248.4,0.0,1.0,0.0,0.0]
[1778113599127,77.24,81250.67,0.0,1.0,0.0,0.0]
[1778113604163,77.24,81253.77,0.0,1.0,0.0,0.0]
[1778113605170,77.24,81248.12,0.0,1.0,0.0,0.0]
[1778113606176,77.24,81243.89,0.0,1.0,0.0,0.0]
[1778113611211,77.24,81242.36,0.0,1.0,0.0,0.0]
[1778113615239,77.24,81247.75,0.0,1.0,0.0,0.0]
[1778113620275,77.24,81245.22,0.0,1.0,0.0,0.0]
[1778113625310,77.24,81248.74,0.0,1.0,0.0,0.0]
[1778113632358,77.24,81248.82,0.0,1.0,0.0,0.0]
[1778113637393,77.24,81245.25,0.0,1.0,0.0,0.0]
[1778113642429,77.24,81247.63,0.0,1.0,0.0,0.0]
[1778113647463,77.24,81247.75,0.0,1.0,0.0,0.0]
[1778113651491,77.24,81244.14,0.0,1.0,0.0,0.0]
[1778113655519,77.24,81249.65,0.0,1.0,0.0,0.0]
[1778113660554,77.24,81249.31,0.0,1.0,0.0,0.0]
[1778113665591,77.24,81249.38,0.0,1.0,0.0,0.0]
[1778113670625,77.24,81243.65,0.0,1.0,0.0,0.0]
[1778113675660,77.24,81245.06,0.0,1.0,0.0,0.0]
[1778113677673,77.24,81249.16,0.0,1.0,0.0,0.0]
[1778113682710,77.24,81249.21,0.0,1.0,0.0,0.0]
[1778113687744,77.24,81247.66,0.0,1.0,0.0,0.0]
[1778113692779,77.24,81254.97,0.0,1.0,0.0,0.0]
[1778113693786,77.24,81257.61,0.0,1.0,0.0,0.0]
[1778113698820,77.24,81263.56,0.0,1.0,0.0,0.0]
[1778113699828,77.24,81263.73,0.0,1.0,0.0,0.0]
[1778113702852,77.24,81258.25,0.0,1.0,0.0,0.0]
[1778113708338,77.24,81254.92,0.0,1.0,0.0,0.0]
[1778113713926,77.24,81255.69,0.0,1.0,0.0,0.0]
[1778113719967,77.24,81257.08,0.0,1.0,0.0,0.0]
[1778113725004,77.24,81258.89,0.0,1.0,0.0,0.0]
[1778113730038,77.24,81258.97,0.0,1.0,0.0,0.0]
[1778113735073,77.24,81258.99,0.0,1.0,0.0,0.0]
[1778113740110,77.24,81258.29,0.0,1.0,0.0,0.0]
[1778113742122,77.24,81247.0,0.0,1.0,0.0,0.0]
[1778113743129,77.24,81245.28,0.0,1.0,0.0,0.0]
[1778113748619,77.24,81244.38,0.0,1.0,0.0,0.0]
[1778113754206,77.24,81243.53,0.0,1.0,0.0,0.0]
[1778113758696,77.24,81235.71,0.0,1.0,0.0,0.0]
[1778113760249,77.24,81223.28,0.0,1.0,0.0,0.0]
[1778113761255,77.24,81222.04,0.0,1.0,0.0,0.0]
[1778113766290,77.24,81224.96,0.0,1.0,0.0,0.0]
[1778113771326,77.24,81221.2,0.0,1.0,0.0,0.0]
[1778113773339,77.24,81220.0,0.0,1.0,0.0,0.0]
[1778113778838,77.24,81225.93,0.0,1.0,0.0,0.0]
[1778113781395,77.24,81227.78,0.0,1.0,0.0,0.0]
[1778113785423,77.24,81222.23,0.0,1.0,0.0,0.0]
[1778113791465,77.24,81221.1,0.0,1.0,0.0,0.0]
[1778113796500,77.24,81221.45,0.0,1.0,0.0,0.0]
[1778113801537,77.24,81213.35,0.0,1.0,0.0,0.0]
[1778113803551,77.24,81206.84,0.0,1.0,0.0,0.0]
[1778113805567,77.24,81201.03,0.0,1.0,0.0,0.0]
[1778113807580,77.24,81191.6,0.0,1.0,0.0,0.0]
[1778113808588,77.24,81177.92,0.0,1.0,0.0,0.0]
[1778113809593,77.24,81174.57,0.0,1.0,0.0,0.0]
[1778113811608,77.24,81163.09,0.0,1.0,0.0,0.0]
[1778113812638,77.24,81159.02,0.0,1.0,0.0,0.0]
[1778113814633,77.24,81168.7,0.0,1.0,0.0,0.0]
[1778113815640,77.24,81175.2,0.0,1.0,0.0,0.0]
[1778113816646,77.24,81176.48,0.0,1.0,0.0,0.0]
[1778113821683,77.24,81182.33,0.0,1.0,0.0,0.0]
[1778113825711,77.24,81189.81,0.0,1.0,0.0,0.0]
[1778113829738,77.24,81193.22,0.0,1.0,0.0,0.0]
[1778113834774,77.24,81200.12,0.0,1.0,0.0,0.0]
[1778113839808,77.24,81199.99,0.0,1.0,0.0,0.0]
[1778113843836,77.24,81205.07,0.0,1.0,0.0,0.0]
[1778113848873,77.24,81202.07,0.0,1.0,0.0,0.0]
[1778113850885,77.24,81209.96,0.0,1.0,0.0,0.0]
[1778113851893,77.24,81210.38,0.0,1.0,0.0,0.0]
[1778113854915,77.24,81214.68,0.0,1.0,0.0,0.0]
[1778113859954,77.24,81213.93,0.0,1.0,0.0,0.0]
[1778113864988,77.24,81213.32,0.0,1.0,0.0,0.0]
[1778113870023,77.24,81215.17,0.0,1.0,0.0,0.0]
[1778113875058,77.24,81208.57,0.0,1.0,0.0,0.0]
[1778113877072,77.24,81206.0,0.0,1.0,0.0,0.0]
[1778113879558,77.24,81192.49,0.0,1.0,0.0,0.0]
[1778113881100,77.24,81187.21,0.0,1.0,0.0,0.0]
[1778113883115,77.24,81192.94,0.0,1.0,0.0,0.0]
[1778113884121,77.24,81199.17,0.0,1.0,0.0,0.0]
[1778113885128,77.24,81201.2,0.0,1.0,0.0,0.0]
[1778113888149,77.24,81206.74,0.0,1.0,0.0,0.0]
[1778113893184,77.24,81200.51,0.0,1.0,0.0,0.0]
[1778113894191,77.24,81194.71,0.0,1.0,0.0,0.0]
[1778113899698,77.24,81195.47,0.0,1.0,0.0,0.0]
[1778113906275,77.24,81197.43,0.0,1.0,0.0,0.0]
[1778113909771,77.24,81202.59,0.0,1.0,0.0,0.0]
[1778113912318,77.24,81208.17,0.0,1.0,0.0,0.0]
[1778113917352,77.24,81207.17,0.0,1.0,0.0,0.0]
[1778113922387,77.24,81208.34,0.0,1.0,0.0,0.0]
[1778113924402,77.24,81198.71,0.0,1.0,0.0,0.0]
[1778113927423,77.24,81199.34,0.0,1.0,0.0,0.0]
[1778113932458,77.24,81199.35,0.0,1.0,0.0,0.0]
[1778113937493,77.24,81199.33,0.0,1.0,0.0,0.0]
[1778113942529,77.24,81200.09,0.0,1.0,0.0,0.0]
[1778113943534,77.24,81193.67,0.0,1.0,0.0,0.0]
[1778113944542,77.24,81184.44,0.0,1.0,0.0,0.0]
[1778113945549,77.24,81179.12,0.0,1.0,0.0,0.0]
[1778113948570,77.24,81178.31,0.0,1.0,0.0,0.0]
[1778113953605,77.24,81174.8,0.0,1.0,0.0,0.0]
[1778113955619,77.24,81168.89,0.0,1.0,0.0,0.0]
[1778113958642,77.24,81163.66,0.0,1.0,0.0,0.0]
[1778113960129,77.24,81158.46,0.0,1.0,0.0,0.0]
[1778113961661,77.24,81157.16,0.0,1.0,0.0,0.0]
[1778113966697,77.24,81153.9,0.0,1.0,0.0,0.0]
[1778113967703,77.24,81149.07,0.0,1.0,0.0,0.0]
[1778113969717,77.24,81147.44,0.0,1.0,0.0,0.0]
[1778113970724,77.24,81135.47,0.0,1.0,0.0,0.0]
[1778113971731,77.24,81143.79,0.0,1.0,0.0,0.0]
[1778113972738,77.24,81151.18,0.0,1.0,0.0,0.0]
[1778113973744,77.24,81148.05,0.0,1.0,0.0,0.0]
[1778113979787,77.24,81148.73,0.0,1.0,0.0,0.0]
[1778113984822,77.24,81151.07,0.0,1.0,0.0,0.0]
[1778113988850,77.24,81163.01,0.0,1.0,0.0,0.0]
[1778113989858,77.24,81163.21,0.0,1.0,0.0,0.0]
[1778113991872,77.24,81169.27,0.0,1.0,0.0,0.0]
[1778113993886,77.24,81176.13,0.0,1.0,0.0,0.0]
[1778113995899,77.24,81181.91,0.0,1.0,0.0,0.0]
[1778114000934,77.24,81181.38,0.0,1.0,0.0,0.0]
[1778114005969,77.24,81182.74,0.0,1.0,0.0,0.0]
[1778114008991,77.24,81191.88,0.0,1.0,0.0,0.0]
[1778114011004,77.24,81193.88,0.0,1.0,0.0,0.0]
[1778114012012,77.24,81187.98,0.0,1.0,0.0,0.0]
[1778114013020,77.24,81184.54,0.0,1.0,0.0,0.0]
[1778114016056,77.24,81176.65,0.0,1.0,0.0,0.0]
[1778114019082,77.24,81168.46,0.0,1.0,0.0,0.0]
[1778114020089,77.24,81160.16,0.0,1.0,0.0,0.0]
[1778114021096,77.24,81159.93,0.0,1.0,0.0,0.0]
[1778114026132,77.24,81160.31,0.0,1.0,0.0,0.0]
[1778114027138,77.24,81147.71,0.0,1.0,0.0,0.0]
[1778114028145,77.24,81136.57,0.0,1.0,0.0,0.0]
[1778114029152,77.24,81133.42,0.0,1.0,0.0,0.0]
[1778114034187,77.24,81132.48,0.0,1.0,0.0,0.0]
[1778114039222,77.24,81130.88,0.0,1.0,0.0,0.0]
[1778114044262,77.24,81127.82,0.0,1.0,0.0,0.0]
[1778114049293,77.24,81124.28,0.0,1.0,0.0,0.0]
[1778114050778,77.24,81132.15,0.0,1.0,0.0,0.0]
[1778114052314,77.24,81135.04,0.0,1.0,0.0,0.0]
[1778114055334,77.24,81133.48,0.0,1.0,0.0,0.0]
[1778114056341,77.24,81128.63,0.0,1.0,0.0,0.0]
[1778114061376,77.24,81130.61,0.0,1.0,0.0,0.0]
[1778114066413,77.24,81131.6,0.0,1.0,0.0,0.0]
[1778114071446,77.24,81131.89,0.0,1.0,0.0,0.0]
[1778114073461,77.24,81130.49,0.0,1.0,0.0,0.0]
[1778114078495,77.24,81137.45,0.0,1.0,0.0,0.0]
[1778114080991,77.24,81149.71,0.0,1.0,0.0,0.0]
[1778114083529,77.24,81152.7,0.0,1.0,0.0,0.0]
[1778114088565,77.24,81152.87,0.0,1.0,0.0,0.0]
[1778114089573,77.24,81159.6,0.0,1.0,0.0,0.0]
[1778114091064,77.24,81157.14,0.0,1.0,0.0,0.0]
[1778114096621,77.24,81159.96,0.0,1.0,0.0,0.0]
[1778114101657,77.24,81161.76,0.0,1.0,0.0,0.0]
[1778114102665,77.24,81168.19,0.0,1.0,0.0,0.0]
[1778114103671,77.24,81169.88,0.0,1.0,0.0,0.0]
[1778114104678,77.24,81157.61,0.0,1.0,0.0,0.0]
[1778114105685,77.24,81145.9,0.0,1.0,0.0,0.0]
[1778114106692,77.24,81145.74,0.0,1.0,0.0,0.0]
[1778114111728,77.24,81147.68,0.0,1.0,0.0,0.0]
[1778114116763,77.24,81144.9,0.0,1.0,0.0,0.0]
[1778114118776,77.24,81143.41,0.0,1.0,0.0,0.0]
[1778114123811,77.24,81147.18,0.0,1.0,0.0,0.0]
[1778114125825,77.24,81159.8,0.0,1.0,0.0,0.0]
[1778114126832,77.24,81173.58,0.0,1.0,0.0,0.0]
[1778114127841,77.24,81174.03,0.0,1.0,0.0,0.0]
[1778114132874,77.24,81179.48,0.0,1.0,0.0,0.0]
[1778114136902,77.24,81166.84,0.0,1.0,0.0,0.0]
[1778114137911,77.24,81163.34,0.0,1.0,0.0,0.0]
[1778114138917,77.24,81155.61,0.0,1.0,0.0,0.0]
[1778114139926,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778114144958,77.24,81158.18,0.0,1.0,0.0,0.0]
[1778114149993,77.24,81152.77,0.0,1.0,0.0,0.0]
[1778114152011,77.24,81150.56,0.0,1.0,0.0,0.0]
[1778114153017,77.24,81158.1,0.0,1.0,0.0,0.0]
[1778114154023,77.24,81164.04,0.0,1.0,0.0,0.0]
[1778114155032,77.24,81156.34,0.0,1.0,0.0,0.0]
[1778114156039,77.24,81151.87,0.0,1.0,0.0,0.0]
[1778114161072,77.24,81154.81,0.0,1.0,0.0,0.0]
[1778114163087,77.24,81161.38,0.0,1.0,0.0,0.0]
[1778114165101,77.24,81153.4,0.0,1.0,0.0,0.0]
[1778114166108,77.24,81149.26,0.0,1.0,0.0,0.0]
[1778114169131,77.24,81147.56,0.0,1.0,0.0,0.0]
[1778114170135,77.24,81142.39,0.0,1.0,0.0,0.0]
[1778114172149,77.24,81142.14,0.0,1.0,0.0,0.0]
[1778114175170,77.24,81135.95,0.0,1.0,0.0,0.0]
[1778114176177,77.24,81128.18,0.0,1.0,0.0,0.0]
[1778114177184,77.24,81124.27,0.0,1.0,0.0,0.0]
[1778114179199,77.24,81133.22,0.0,1.0,0.0,0.0]
[1778114180205,77.24,81138.73,0.0,1.0,0.0,0.0]
[1778114182220,77.24,81138.98,0.0,1.0,0.0,0.0]
[1778114187255,77.24,81139.57,0.0,1.0,0.0,0.0]
[1778114190276,77.24,81130.75,0.0,1.0,0.0,0.0]
[1778114191283,77.24,81128.84,0.0,1.0,0.0,0.0]
[1778114196318,77.24,81128.81,0.0,1.0,0.0,0.0]
[1778114201353,77.24,81128.58,0.0,1.0,0.0,0.0]
[1778114206389,77.24,81126.76,0.0,1.0,0.0,0.0]
[1778114209410,77.24,81120.92,0.0,1.0,0.0,0.0]
[1778114213440,77.24,81109.07,0.0,1.0,0.0,0.0]
[1778114214447,77.24,81109.98,0.0,1.0,0.0,0.0]
[1778114219482,77.24,81105.8,0.0,1.0,0.0,0.0]
[1778114224518,77.24,81104.13,0.0,1.0,0.0,0.0]
[1778114229552,77.24,81105.81,0.0,1.0,0.0,0.0]
[1778114234587,77.24,81108.26,0.0,1.0,0.0,0.0]
[1778114236601,77.24,81115.19,0.0,1.0,0.0,0.0]
[1778114238616,77.24,81117.57,0.0,1.0,0.0,0.0]
[1778114243650,77.24,81119.53,0.0,1.0,0.0,0.0]
[1778114248685,77.24,81119.95,0.0,1.0,0.0,0.0]
[1778114252238,77.24,81125.5,0.0,1.0,0.0,0.0]
[1778114257748,77.24,81126.15,0.0,1.0,0.0,0.0]
[1778114262783,77.24,81126.15,0.0,1.0,0.0,0.0]
[1778114263790,77.24,81120.9,0.0,1.0,0.0,0.0]
[1778114264797,77.24,81114.4,0.0,1.0,0.0,0.0]
[1778114265804,77.24,81115.11,0.0,1.0,0.0,0.0]
[1778114270839,77.24,81115.85,0.0,1.0,0.0,0.0]
[1778114275874,77.24,81116.26,0.0,1.0,0.0,0.0]
[1778114280911,77.24,81108.77,0.0,1.0,0.0,0.0]
[1778114282451,77.24,81110.39,0.0,1.0,0.0,0.0]
[1778114287959,77.24,81113.81,0.0,1.0,0.0,0.0]
[1778114292993,77.24,81111.61,0.0,1.0,0.0,0.0]
[1778114298030,77.24,81112.37,0.0,1.0,0.0,0.0]
[1778114302058,77.24,81106.06,0.0,1.0,0.0,0.0]
[1778114306086,77.24,81112.49,0.0,1.0,0.0,0.0]
[1778114311121,77.24,81105.36,0.0,1.0,0.0,0.0]
[1778114313135,77.24,81104.06,0.0,1.0,0.0,0.0]
[1778114318170,77.24,81100.9,0.0,1.0,0.0,0.0]
[1778114323207,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778114325224,77.24,81107.27,0.0,1.0,0.0,0.0]
[1778114328245,77.24,81101.61,0.0,1.0,0.0,0.0]
[1778114332273,77.24,81096.81,0.0,1.0,0.0,0.0]
[1778114337309,77.24,81095.74,0.0,1.0,0.0,0.0]
[1778114342344,77.24,81095.95,0.0,1.0,0.0,0.0]
[1778114347378,77.24,81102.51,0.0,1.0,0.0,0.0]
[1778114352434,77.24,81099.8,0.0,1.0,0.0,0.0]
[1778114357455,77.24,81097.57,0.0,1.0,0.0,0.0]
[1778114362490,77.24,81097.38,0.0,1.0,0.0,0.0]
[1778114367525,77.24,81096.12,0.0,1.0,0.0,0.0]
[1778114372560,77.24,81097.33,0.0,1.0,0.0,0.0]
[1778114375581,77.24,81085.37,0.0,1.0,0.0,0.0]
[1778114376588,77.24,81083.31,0.0,1.0,0.0,0.0]
[1778114379609,77.24,81092.66,0.0,1.0,0.0,0.0]
[1778114380616,77.24,81097.21,0.0,1.0,0.0,0.0]
[1778114385651,77.24,81098.77,0.0,1.0,0.0,0.0]
[1778114388727,77.24,81104.0,0.0,1.0,0.0,0.0]
[1778114393235,77.24,81109.04,0.0,1.0,0.0,0.0]
[1778114398796,77.24,81110.51,0.0,1.0,0.0,0.0]
[1778114403833,77.24,81115.4,0.0,1.0,0.0,0.0]
[1778114406853,77.24,81106.65,0.0,1.0,0.0,0.0]
[1778114407860,77.24,81097.25,0.0,1.0,0.0,0.0]
[1778114408883,77.24,81096.87,0.0,1.0,0.0,0.0]
[1778114410891,77.24,81090.98,0.0,1.0,0.0,0.0]
[1778114413380,77.24,81098.99,0.0,1.0,0.0,0.0]
[1778114413912,77.24,81098.99,0.0,1.0,0.0,0.0]
[1778114414920,77.24,81093.84,0.0,1.0,0.0,0.0]
[1778114415926,77.24,81087.83,0.0,1.0,0.0,0.0]
[1778114416933,77.24,81083.66,0.0,1.0,0.0,0.0]
[1778114418948,77.24,81078.33,0.0,1.0,0.0,0.0]
[1778114419954,77.24,81073.21,0.0,1.0,0.0,0.0]
[1778114423449,77.24,81065.79,0.0,1.0,0.0,0.0]
[1778114424990,77.24,81062.57,0.0,1.0,0.0,0.0]
[1778114430025,77.24,81066.05,0.0,1.0,0.0,0.0]
[1778114435069,77.24,81065.57,0.0,1.0,0.0,0.0]
[1778114437079,77.24,81076.01,0.0,1.0,0.0,0.0]
[1778114438085,77.24,81078.03,0.0,1.0,0.0,0.0]
[1778114442113,77.24,81072.34,0.0,1.0,0.0,0.0]
[1778114443591,77.24,81064.19,0.0,1.0,0.0,0.0]
[1778114445134,77.24,81063.19,0.0,1.0,0.0,0.0]
[1778114449162,77.24,81057.01,0.0,1.0,0.0,0.0]
[1778114451176,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778114455204,77.24,81049.63,0.0,1.0,0.0,0.0]
[1778114458226,77.24,81044.18,0.0,1.0,0.0,0.0]
[1778114460239,77.24,81041.21,0.0,1.0,0.0,0.0]
[1778114465278,77.24,81046.02,0.0,1.0,0.0,0.0]
[1778114467289,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778114470310,77.24,81058.63,0.0,1.0,0.0,0.0]
[1778114474338,77.24,81068.21,0.0,1.0,0.0,0.0]
[1778114475345,77.24,81072.64,0.0,1.0,0.0,0.0]
[1778114478366,77.24,81074.72,0.0,1.0,0.0,0.0]
[1778114483401,77.24,81074.16,0.0,1.0,0.0,0.0]
[1778114488436,77.24,81074.46,0.0,1.0,0.0,0.0]
[1778114493471,77.24,81074.2,0.0,1.0,0.0,0.0]
[1778114498507,77.24,81072.91,0.0,1.0,0.0,0.0]
[1778114502534,77.24,81078.8,0.0,1.0,0.0,0.0]
[1778114504553,77.24,81079.9,0.0,1.0,0.0,0.0]
[1778114506565,77.24,81069.19,0.0,1.0,0.0,0.0]
[1778114507573,77.24,81065.61,0.0,1.0,0.0,0.0]
[1778114509587,77.24,81058.6,0.0,1.0,0.0,0.0]
[1778114514622,77.24,81060.44,0.0,1.0,0.0,0.0]
[1778114518650,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778114521671,77.24,81046.5,0.0,1.0,0.0,0.0]
[1778114523685,77.24,81043.64,0.0,1.0,0.0,0.0]
[1778114526708,77.24,81035.87,0.0,1.0,0.0,0.0]
[1778114530738,77.24,81042.23,0.0,1.0,0.0,0.0]
[1778114534232,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778114539801,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778114544303,77.24,81042.17,0.0,1.0,0.0,0.0]
[1778114546850,77.24,81038.67,0.0,1.0,0.0,0.0]
[1778114551886,77.24,81043.02,0.0,1.0,0.0,0.0]
[1778114556921,77.24,81038.3,0.0,1.0,0.0,0.0]
[1778114561956,77.24,81034.44,0.0,1.0,0.0,0.0]
[1778114566991,77.24,81032.67,0.0,1.0,0.0,0.0]
[1778114572026,77.24,81033.7,0.0,1.0,0.0,0.0]
[1778114577062,77.24,81033.59,0.0,1.0,0.0,0.0]
[1778114582098,77.24,81034.59,0.0,1.0,0.0,0.0]
[1778114587132,77.24,81034.06,0.0,1.0,0.0,0.0]
[1778114592169,77.24,81033.7,0.0,1.0,0.0,0.0]
[1778114597204,77.24,81032.35,0.0,1.0,0.0,0.0]
[1778114602239,77.24,81033.69,0.0,1.0,0.0,0.0]
[1778114607274,77.24,81028.27,0.0,1.0,0.0,0.0]
[1778114608281,77.24,81022.37,0.0,1.0,0.0,0.0]
[1778114609288,77.24,81019.05,0.0,1.0,0.0,0.0]
[1778114614801,77.24,81019.79,0.0,1.0,0.0,0.0]
[1778114620367,77.24,81024.45,0.0,1.0,0.0,0.0]
[1778114625399,77.24,81025.45,0.0,1.0,0.0,0.0]
[1778114627414,77.24,81031.58,0.0,1.0,0.0,0.0]
[1778114628421,77.24,81025.08,0.0,1.0,0.0,0.0]
[1778114629429,77.24,81019.74,0.0,1.0,0.0,0.0]
[1778114634462,77.24,81020.22,0.0,1.0,0.0,0.0]
[1778114639499,77.24,81020.45,0.0,1.0,0.0,0.0]
[1778114643527,77.24,81012.89,0.0,1.0,0.0,0.0]
[1778114645541,77.24,81007.1,0.0,1.0,0.0,0.0]
[1778114650576,77.24,81006.61,0.0,1.0,0.0,0.0]
[1778114656620,77.24,81005.35,0.0,1.0,0.0,0.0]
[1778114658634,77.24,80998.1,0.0,1.0,0.0,0.0]
[1778114663688,77.24,80997.93,0.0,1.0,0.0,0.0]
[1778114664681,77.24,80990.12,0.0,1.0,0.0,0.0]
[1778114665687,77.24,80977.08,0.0,1.0,0.0,0.0]
[1778114666693,77.24,80975.84,0.0,1.0,0.0,0.0]
[1778114668707,77.24,80987.79,0.0,1.0,0.0,0.0]
[1778114669714,77.24,81007.12,0.0,1.0,0.0,0.0]
[1778114670723,77.24,81011.81,0.0,1.0,0.0,0.0]
[1778114672735,77.24,81015.44,0.0,1.0,0.0,0.0]
[1778114674751,77.24,81007.79,0.0,1.0,0.0,0.0]
[1778114675757,77.24,81000.75,0.0,1.0,0.0,0.0]
[1778114676764,77.24,81001.47,0.0,1.0,0.0,0.0]
[1778114681798,77.24,81007.41,0.0,1.0,0.0,0.0]
[1778114682806,77.24,80999.52,0.0,1.0,0.0,0.0]
[1778114683813,77.24,80999.02,0.0,1.0,0.0,0.0]
[1778114688848,77.24,80999.88,0.0,1.0,0.0,0.0]
[1778114693882,77.24,81000.05,0.0,1.0,0.0,0.0]
[1778114695897,77.24,81007.74,0.0,1.0,0.0,0.0]
[1778114697911,77.24,81013.69,0.0,1.0,0.0,0.0]
[1778114701938,77.24,81010.85,0.0,1.0,0.0,0.0]
[1778114703954,77.24,81008.25,0.0,1.0,0.0,0.0]
[1778114707980,77.24,81002.99,0.0,1.0,0.0,0.0]
[1778114709995,77.24,81002.09,0.0,1.0,0.0,0.0]
[1778114712010,77.24,80996.48,0.0,1.0,0.0,0.0]
[1778114714022,77.24,80997.9,0.0,1.0,0.0,0.0]
[1778114719057,77.24,80997.48,0.0,1.0,0.0,0.0]
[1778114724092,77.24,81000.02,0.0,1.0,0.0,0.0]
[1778114729128,77.24,81003.56,0.0,1.0,0.0,0.0]
[1778114731141,77.24,81009.51,0.0,1.0,0.0,0.0]
[1778114732148,77.24,81019.07,0.0,1.0,0.0,0.0]
[1778114733155,77.24,81023.52,0.0,1.0,0.0,0.0]
[1778114736179,77.24,81027.19,0.0,1.0,0.0,0.0]
[1778114737185,77.24,81034.1,0.0,1.0,0.0,0.0]
[1778114738193,77.24,81046.59,0.0,1.0,0.0,0.0]
[1778114739201,77.24,81051.62,0.0,1.0,0.0,0.0]
[1778114740217,77.24,81060.17,0.0,1.0,0.0,0.0]
[1778114741213,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778114743228,77.24,81067.78,0.0,1.0,0.0,0.0]
[1778114744234,77.24,81060.81,0.0,1.0,0.0,0.0]
[1778114745737,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778114746249,77.24,81053.89,0.0,1.0,0.0,0.0]
[1778114749269,77.24,81047.36,0.0,1.0,0.0,0.0]
[1778114754304,77.24,81041.79,0.0,1.0,0.0,0.0]
[1778114758333,77.24,81034.08,0.0,1.0,0.0,0.0]
[1778114763367,77.24,81035.97,0.0,1.0,0.0,0.0]
[1778114765879,77.24,81027.68,0.0,1.0,0.0,0.0]
[1778114767396,77.24,81025.58,0.0,1.0,0.0,0.0]
[1778114773438,77.24,81021.49,0.0,1.0,0.0,0.0]
[1778114774445,77.24,81014.15,0.0,1.0,0.0,0.0]
[1778114775962,77.24,81004.44,0.0,1.0,0.0,0.0]
[1778114776459,77.24,81004.53,0.0,1.0,0.0,0.0]
[1778114779482,77.24,80988.29,0.0,1.0,0.0,0.0]
[1778114780487,77.24,80984.29,0.0,1.0,0.0,0.0]
[1778114786031,77.24,80988.17,0.0,1.0,0.0,0.0]
[1778114791565,77.24,80984.7,0.0,1.0,0.0,0.0]
[1778114792572,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778114793579,77.24,80972.79,0.0,1.0,0.0,0.0]
[1778114794586,77.24,80967.58,0.0,1.0,0.0,0.0]
[1778114795593,77.24,80973.73,0.0,1.0,0.0,0.0]
[1778114796600,77.24,80981.32,0.0,1.0,0.0,0.0]
[1778114797607,77.24,80981.72,0.0,1.0,0.0,0.0]
[1778114802643,77.24,80982.56,0.0,1.0,0.0,0.0]
[1778114807685,77.24,80981.04,0.0,1.0,0.0,0.0]
[1778114812716,77.24,80974.2,0.0,1.0,0.0,0.0]
[1778114814731,77.24,80979.66,0.0,1.0,0.0,0.0]
[1778114816745,77.24,80984.91,0.0,1.0,0.0,0.0]
[1778114817751,77.24,80988.08,0.0,1.0,0.0,0.0]
[1778114821796,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778114822793,77.24,80967.96,0.0,1.0,0.0,0.0]
[1778114827822,77.24,80973.09,0.0,1.0,0.0,0.0]
[1778114832858,77.24,80973.52,0.0,1.0,0.0,0.0]
[1778114836890,77.24,80978.57,0.0,1.0,0.0,0.0]
[1778114837895,77.24,80987.4,0.0,1.0,0.0,0.0]
[1778114838902,77.24,80991.69,0.0,1.0,0.0,0.0]
[1778114839909,77.24,81002.19,0.0,1.0,0.0,0.0]
[1778114840916,77.24,81003.33,0.0,1.0,0.0,0.0]
[1778114841922,77.24,81009.0,0.0,1.0,0.0,0.0]
[1778114842929,77.24,81026.71,0.0,1.0,0.0,0.0]
[1778114843936,77.24,81026.25,0.0,1.0,0.0,0.0]
[1778114848971,77.24,81028.32,0.0,1.0,0.0,0.0]
[1778114854006,77.24,81027.32,0.0,1.0,0.0,0.0]
[1778114859041,77.24,81025.12,0.0,1.0,0.0,0.0]
[1778114864078,77.24,81022.24,0.0,1.0,0.0,0.0]
[1778114869112,77.24,81019.99,0.0,1.0,0.0,0.0]
[1778114870120,77.24,81027.22,0.0,1.0,0.0,0.0]
[1778114872133,77.24,81028.01,0.0,1.0,0.0,0.0]
[1778114877168,77.24,81028.48,0.0,1.0,0.0,0.0]
[1778114882203,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778114886740,77.24,81039.25,0.0,1.0,0.0,0.0]
[1778114889253,77.24,81041.34,0.0,1.0,0.0,0.0]
[1778114894289,77.24,81048.67,0.0,1.0,0.0,0.0]
[1778114896809,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778114902343,77.24,81055.0,0.0,1.0,0.0,0.0]
[1778114907377,77.24,81059.06,0.0,1.0,0.0,0.0]
[1778114908389,77.24,81066.02,0.0,1.0,0.0,0.0]
[1778114909393,77.24,81072.28,0.0,1.0,0.0,0.0]
[1778114910399,77.24,81076.19,0.0,1.0,0.0,0.0]
[1778114914427,77.24,81081.23,0.0,1.0,0.0,0.0]
[1778114916949,77.24,81093.29,0.0,1.0,0.0,0.0]
[1778114918456,77.24,81100.94,0.0,1.0,0.0,0.0]
[1778114919466,77.24,81106.0,0.0,1.0,0.0,0.0]
[1778114920473,77.24,81111.1,0.0,1.0,0.0,0.0]
[1778114922487,77.24,81119.77,0.0,1.0,0.0,0.0]
[1778114923499,77.24,81123.54,0.0,1.0,0.0,0.0]
[1778114925508,77.24,81112.35,0.0,1.0,0.0,0.0]
[1778114927019,77.24,81107.33,0.0,1.0,0.0,0.0]
[1778114932556,77.24,81106.26,0.0,1.0,0.0,0.0]
[1778114935577,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778114940612,77.24,81100.38,0.0,1.0,0.0,0.0]
[1778114945674,77.24,81094.79,0.0,1.0,0.0,0.0]
[1778114950704,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778114953725,77.24,81082.55,0.0,1.0,0.0,0.0]
[1778114954733,77.24,81077.11,0.0,1.0,0.0,0.0]
[1778114959767,77.24,81084.13,0.0,1.0,0.0,0.0]
[1778114963796,77.24,81092.12,0.0,1.0,0.0,0.0]
[1778114968831,77.24,81093.95,0.0,1.0,0.0,0.0]
[1778114972858,77.24,81098.81,0.0,1.0,0.0,0.0]
[1778114977893,77.24,81099.69,0.0,1.0,0.0,0.0]
[1778114981921,77.24,81105.09,0.0,1.0,0.0,0.0]
[1778114986956,77.24,81106.34,0.0,1.0,0.0,0.0]
[1778114990984,77.24,81094.26,0.0,1.0,0.0,0.0]
[1778114997026,77.24,81095.68,0.0,1.0,0.0,0.0]
[1778115002061,77.24,81095.19,0.0,1.0,0.0,0.0]
[1778115007096,77.24,81094.01,0.0,1.0,0.0,0.0]
[1778115011125,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778115016159,77.24,81094.47,0.0,1.0,0.0,0.0]
[1778115021195,77.24,81088.89,0.0,1.0,0.0,0.0]
[1778115026230,77.24,81083.57,0.0,1.0,0.0,0.0]
[1778115032272,77.24,81084.38,0.0,1.0,0.0,0.0]
[1778115038315,77.24,81084.44,0.0,1.0,0.0,0.0]
[1778115043352,77.24,81087.69,0.0,1.0,0.0,0.0]
[1778115044358,77.24,81080.06,0.0,1.0,0.0,0.0]
[1778115045365,77.24,81074.39,0.0,1.0,0.0,0.0]
[1778115050403,77.24,81074.78,0.0,1.0,0.0,0.0]
[1778115055435,77.24,81073.71,0.0,1.0,0.0,0.0]
[1778115056441,77.24,81059.26,0.0,1.0,0.0,0.0]
[1778115057943,77.24,81058.48,0.0,1.0,0.0,0.0]
[1778115063490,77.24,81057.05,0.0,1.0,0.0,0.0]
[1778115066512,77.24,81063.14,0.0,1.0,0.0,0.0]
[1778115071546,77.24,81063.96,0.0,1.0,0.0,0.0]
[1778115076581,77.24,81067.93,0.0,1.0,0.0,0.0]
[1778115081616,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778115085646,77.24,81061.32,0.0,1.0,0.0,0.0]
[1778115086653,77.24,81055.5,0.0,1.0,0.0,0.0]
[1778115090680,77.24,81048.64,0.0,1.0,0.0,0.0]
[1778115095718,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778115098230,77.24,81056.58,0.0,1.0,0.0,0.0]
[1778115098738,77.24,81056.58,0.0,1.0,0.0,0.0]
[1778115100752,77.24,81047.35,0.0,1.0,0.0,0.0]
[1778115105787,77.24,81050.47,0.0,1.0,0.0,0.0]
[1778115111829,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778115116864,77.24,81049.31,0.0,1.0,0.0,0.0]
[1778115121899,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778115126934,77.24,81049.24,0.0,1.0,0.0,0.0]
[1778115131968,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778115137005,77.24,81050.03,0.0,1.0,0.0,0.0]
[1778115142040,77.24,81056.55,0.0,1.0,0.0,0.0]
[1778115143048,77.24,81061.96,0.0,1.0,0.0,0.0]
[1778115145066,77.24,81068.26,0.0,1.0,0.0,0.0]
[1778115146068,77.24,81061.16,0.0,1.0,0.0,0.0]
[1778115147077,77.24,81055.37,0.0,1.0,0.0,0.0]
[1778115152111,77.24,81053.25,0.0,1.0,0.0,0.0]
[1778115157146,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778115162183,77.24,81038.83,0.0,1.0,0.0,0.0]
[1778115163191,77.24,81031.47,0.0,1.0,0.0,0.0]
[1778115168226,77.24,81030.26,0.0,1.0,0.0,0.0]
[1778115173260,77.24,81025.74,0.0,1.0,0.0,0.0]
[1778115178295,77.24,81022.9,0.0,1.0,0.0,0.0]
[1778115180309,77.24,81017.5,0.0,1.0,0.0,0.0]
[1778115182324,77.24,81024.41,0.0,1.0,0.0,0.0]
[1778115187358,77.24,81024.92,0.0,1.0,0.0,0.0]
[1778115192393,77.24,81035.13,0.0,1.0,0.0,0.0]
[1778115193400,77.24,81039.82,0.0,1.0,0.0,0.0]
[1778115198435,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778115203471,77.24,81036.5,0.0,1.0,0.0,0.0]
[1778115209008,77.24,81037.72,0.0,1.0,0.0,0.0]
[1778115214550,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778115219584,77.24,81043.91,0.0,1.0,0.0,0.0]
[1778115224618,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778115229652,77.24,81045.39,0.0,1.0,0.0,0.0]
[1778115234689,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778115236704,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778115241738,77.24,81043.32,0.0,1.0,0.0,0.0]
[1778115243752,77.24,81039.55,0.0,1.0,0.0,0.0]
[1778115249291,77.24,81037.53,0.0,1.0,0.0,0.0]
[1778115250802,77.24,81025.81,0.0,1.0,0.0,0.0]
[1778115251809,77.24,81025.62,0.0,1.0,0.0,0.0]
[1778115256844,77.24,81023.9,0.0,1.0,0.0,0.0]
[1778115259361,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778115260872,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778115265907,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778115270943,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778115275979,77.24,81033.39,0.0,1.0,0.0,0.0]
[1778115281014,77.24,81033.22,0.0,1.0,0.0,0.0]
[1778115283029,77.24,81026.13,0.0,1.0,0.0,0.0]
[1778115286049,77.24,81020.36,0.0,1.0,0.0,0.0]
[1778115291085,77.24,81013.61,0.0,1.0,0.0,0.0]
[1778115292092,77.24,81006.33,0.0,1.0,0.0,0.0]
[1778115293102,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778115298133,77.24,81010.72,0.0,1.0,0.0,0.0]
[1778115303168,77.24,81009.96,0.0,1.0,0.0,0.0]
[1778115305182,77.24,81005.31,0.0,1.0,0.0,0.0]
[1778115309210,77.24,81010.39,0.0,1.0,0.0,0.0]
[1778115313238,77.24,81017.29,0.0,1.0,0.0,0.0]
[1778115318274,77.24,81019.1,0.0,1.0,0.0,0.0]
[1778115323312,77.24,81016.95,0.0,1.0,0.0,0.0]
[1778115326333,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778115331367,77.24,81028.41,0.0,1.0,0.0,0.0]
[1778115336405,77.24,81030.9,0.0,1.0,0.0,0.0]
[1778115341438,77.24,81039.28,0.0,1.0,0.0,0.0]
[1778115342446,77.24,81040.35,0.0,1.0,0.0,0.0]
[1778115343452,77.24,81044.47,0.0,1.0,0.0,0.0]
[1778115345467,77.24,81049.91,0.0,1.0,0.0,0.0]
[1778115347480,77.24,81060.47,0.0,1.0,0.0,0.0]
[1778115351508,77.24,81070.59,0.0,1.0,0.0,0.0]
[1778115352519,77.24,81072.01,0.0,1.0,0.0,0.0]
[1778115354529,77.24,81077.17,0.0,1.0,0.0,0.0]
[1778115359565,77.24,81079.65,0.0,1.0,0.0,0.0]
[1778115364599,77.24,81082.02,0.0,1.0,0.0,0.0]
[1778115369638,77.24,81082.65,0.0,1.0,0.0,0.0]
[1778115374673,77.24,81083.26,0.0,1.0,0.0,0.0]
[1778115380211,77.24,81075.09,0.0,1.0,0.0,0.0]
[1778115382728,77.24,81071.99,0.0,1.0,0.0,0.0]
[1778115387764,77.24,81073.02,0.0,1.0,0.0,0.0]
[1778115392799,77.24,81075.87,0.0,1.0,0.0,0.0]
[1778115397833,77.24,81064.5,0.0,1.0,0.0,0.0]
[1778115398841,77.24,81056.63,0.0,1.0,0.0,0.0]
[1778115400351,77.24,81057.58,0.0,1.0,0.0,0.0]
[1778115404885,77.24,81050.02,0.0,1.0,0.0,0.0]
[1778115410421,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778115416966,77.24,81052.39,0.0,1.0,0.0,0.0]
[1778115422002,77.24,81057.16,0.0,1.0,0.0,0.0]
[1778115427036,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778115429050,77.24,81064.35,0.0,1.0,0.0,0.0]
[1778115434085,77.24,81064.33,0.0,1.0,0.0,0.0]
[1778115439120,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778115444155,77.24,81065.73,0.0,1.0,0.0,0.0]
[1778115449190,77.24,81065.34,0.0,1.0,0.0,0.0]
[1778115454225,77.24,81068.25,0.0,1.0,0.0,0.0]
[1778115460267,77.24,81068.46,0.0,1.0,0.0,0.0]
[1778115466309,77.24,81067.39,0.0,1.0,0.0,0.0]
[1778115471344,77.24,81069.05,0.0,1.0,0.0,0.0]
[1778115478393,77.24,81069.88,0.0,1.0,0.0,0.0]
[1778115480407,77.24,81060.48,0.0,1.0,0.0,0.0]
[1778115484435,77.24,81059.19,0.0,1.0,0.0,0.0]
[1778115489475,77.24,81046.54,0.0,1.0,0.0,0.0]
[1778115490482,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778115492496,77.24,81046.2,0.0,1.0,0.0,0.0]
[1778115495517,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778115497531,77.24,81037.94,0.0,1.0,0.0,0.0]
[1778115502566,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778115507601,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778115512637,77.24,81041.65,0.0,1.0,0.0,0.0]
[1778115517673,77.24,81036.15,0.0,1.0,0.0,0.0]
[1778115522709,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778115523716,77.24,81021.84,0.0,1.0,0.0,0.0]
[1778115528751,77.24,81024.63,0.0,1.0,0.0,0.0]
[1778115529757,77.24,81015.6,0.0,1.0,0.0,0.0]
[1778115530764,77.24,81012.0,0.0,1.0,0.0,0.0]
[1778115533788,77.24,81009.54,0.0,1.0,0.0,0.0]
[1778115534794,77.24,80999.53,0.0,1.0,0.0,0.0]
[1778115536809,77.24,81012.73,0.0,1.0,0.0,0.0]
[1778115537815,77.24,81014.78,0.0,1.0,0.0,0.0]
[1778115542850,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115543859,77.24,81000.49,0.0,1.0,0.0,0.0]
[1778115545877,77.24,80993.66,0.0,1.0,0.0,0.0]
[1778115547891,77.24,80992.9,0.0,1.0,0.0,0.0]
[1778115552929,77.24,80988.33,0.0,1.0,0.0,0.0]
[1778115556959,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115558970,77.24,81003.96,0.0,1.0,0.0,0.0]
[1778115561478,77.24,80998.93,0.0,1.0,0.0,0.0]
[1778115564005,77.24,81004.02,0.0,1.0,0.0,0.0]
[1778115566018,77.24,81005.33,0.0,1.0,0.0,0.0]
[1778115571548,77.24,81003.76,0.0,1.0,0.0,0.0]
[1778115577096,77.24,81001.61,0.0,1.0,0.0,0.0]
[1778115582131,77.24,81001.93,0.0,1.0,0.0,0.0]
[1778115587166,77.24,81003.63,0.0,1.0,0.0,0.0]
[1778115592201,77.24,81002.23,0.0,1.0,0.0,0.0]
[1778115597236,77.24,81001.79,0.0,1.0,0.0,0.0]
[1778115601760,77.24,80993.3,0.0,1.0,0.0,0.0]
[1778115603284,77.24,80989.55,0.0,1.0,0.0,0.0]
[1778115604290,77.24,80997.86,0.0,1.0,0.0,0.0]
[1778115605298,77.24,81002.51,0.0,1.0,0.0,0.0]
[1778115607312,77.24,81000.12,0.0,1.0,0.0,0.0]
[1778115612347,77.24,81000.63,0.0,1.0,0.0,0.0]
[1778115617382,77.24,81011.28,0.0,1.0,0.0,0.0]
[1778115618390,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778115619395,77.24,81020.29,0.0,1.0,0.0,0.0]
[1778115620402,77.24,81014.68,0.0,1.0,0.0,0.0]
[1778115621903,77.24,81007.03,0.0,1.0,0.0,0.0]
[1778115622417,77.24,81007.03,0.0,1.0,0.0,0.0]
[1778115627456,77.24,81004.44,0.0,1.0,0.0,0.0]
[1778115629469,77.24,81006.13,0.0,1.0,0.0,0.0]
[1778115631973,77.24,81009.12,0.0,1.0,0.0,0.0]
[1778115637526,77.24,81015.5,0.0,1.0,0.0,0.0]
[1778115642560,77.24,81017.94,0.0,1.0,0.0,0.0]
[1778115645582,77.24,81009.26,0.0,1.0,0.0,0.0]
[1778115647601,77.24,80995.41,0.0,1.0,0.0,0.0]
[1778115648608,77.24,80986.94,0.0,1.0,0.0,0.0]
[1778115650622,77.24,80993.43,0.0,1.0,0.0,0.0]
[1778115653643,77.24,81004.5,0.0,1.0,0.0,0.0]
[1778115656664,77.24,80996.17,0.0,1.0,0.0,0.0]
[1778115657673,77.24,80989.65,0.0,1.0,0.0,0.0]
[1778115659685,77.24,80982.89,0.0,1.0,0.0,0.0]
[1778115662714,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778115664732,77.24,80981.6,0.0,1.0,0.0,0.0]
[1778115668754,77.24,80976.02,0.0,1.0,0.0,0.0]
[1778115672783,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778115674799,77.24,80975.36,0.0,1.0,0.0,0.0]
[1778115679833,77.24,80974.6,0.0,1.0,0.0,0.0]
[1778115681846,77.24,80969.39,0.0,1.0,0.0,0.0]
[1778115682852,77.24,80955.2,0.0,1.0,0.0,0.0]
[1778115685888,77.24,80974.08,0.0,1.0,0.0,0.0]
[1778115686888,77.24,80983.48,0.0,1.0,0.0,0.0]
[1778115687893,77.24,80994.79,0.0,1.0,0.0,0.0]
[1778115689906,77.24,80988.55,0.0,1.0,0.0,0.0]
[1778115692947,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778115693943,77.24,80974.61,0.0,1.0,0.0,0.0]
[1778115696965,77.24,80982.67,0.0,1.0,0.0,0.0]
[1778115697972,77.24,80986.47,0.0,1.0,0.0,0.0]
[1778115699986,77.24,80991.53,0.0,1.0,0.0,0.0]
[1778115702027,77.24,81000.3,0.0,1.0,0.0,0.0]
[1778115703011,77.24,81018.52,0.0,1.0,0.0,0.0]
[1778115704019,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778115705025,77.24,81037.39,0.0,1.0,0.0,0.0]
[1778115710061,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778115711067,77.24,81049.99,0.0,1.0,0.0,0.0]
[1778115712582,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778115714088,77.24,81067.57,0.0,1.0,0.0,0.0]
[1778115715095,77.24,81071.75,0.0,1.0,0.0,0.0]
[1778115716102,77.24,81077.1,0.0,1.0,0.0,0.0]
[1778115719126,77.24,81076.14,0.0,1.0,0.0,0.0]
[1778115724158,77.24,81074.91,0.0,1.0,0.0,0.0]
[1778115727183,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778115728190,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778115733225,77.24,81055.56,0.0,1.0,0.0,0.0]
[1778115738260,77.24,81054.58,0.0,1.0,0.0,0.0]
[1778115741285,77.24,81062.67,0.0,1.0,0.0,0.0]
[1778115744301,77.24,81042.3,0.0,1.0,0.0,0.0]
[1778115745310,77.24,81035.94,0.0,1.0,0.0,0.0]
[1778115750344,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778115751351,77.24,81048.94,0.0,1.0,0.0,0.0]
[1778115755379,77.24,81054.46,0.0,1.0,0.0,0.0]
[1778115760415,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778115761421,77.24,81066.28,0.0,1.0,0.0,0.0]
[1778115766456,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778115770485,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778115773005,77.24,81061.91,0.0,1.0,0.0,0.0]
[1778115778543,77.24,81052.42,0.0,1.0,0.0,0.0]
[1778115779550,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778115784585,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778115789621,77.24,81056.77,0.0,1.0,0.0,0.0]
[1778115792641,77.24,81059.23,0.0,1.0,0.0,0.0]
[1778115794665,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778115796674,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778115798690,77.24,81057.45,0.0,1.0,0.0,0.0]
[1778115800702,77.24,81052.15,0.0,1.0,0.0,0.0]
[1778115805737,77.24,81053.67,0.0,1.0,0.0,0.0]
[1778115810771,77.24,81053.71,0.0,1.0,0.0,0.0]
[1778115813792,77.24,81059.39,0.0,1.0,0.0,0.0]
[1778115814799,77.24,81064.86,0.0,1.0,0.0,0.0]
[1778115818829,77.24,81056.02,0.0,1.0,0.0,0.0]
[1778115819836,77.24,81054.5,0.0,1.0,0.0,0.0]
[1778115824872,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778115825878,77.24,81036.94,0.0,1.0,0.0,0.0]
[1778115826887,77.24,81029.35,0.0,1.0,0.0,0.0]
[1778115827893,77.24,81029.21,0.0,1.0,0.0,0.0]
[1778115832928,77.24,81028.3,0.0,1.0,0.0,0.0]
[1778115837965,77.24,81026.74,0.0,1.0,0.0,0.0]
[1778115838979,77.24,81015.17,0.0,1.0,0.0,0.0]
[1778115839982,77.24,81005.02,0.0,1.0,0.0,0.0]
[1778115840991,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778115841995,77.24,81019.31,0.0,1.0,0.0,0.0]
[1778115843002,77.24,81025.98,0.0,1.0,0.0,0.0]
[1778115844020,77.24,81032.87,0.0,1.0,0.0,0.0]
[1778115845021,77.24,81033.09,0.0,1.0,0.0,0.0]
[1778115846029,77.24,81026.04,0.0,1.0,0.0,0.0]
[1778115847035,77.24,81025.17,0.0,1.0,0.0,0.0]
[1778115849054,77.24,81019.48,0.0,1.0,0.0,0.0]
[1778115850063,77.24,81013.37,0.0,1.0,0.0,0.0]
[1778115852072,77.24,81023.19,0.0,1.0,0.0,0.0]
[1778115853079,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778115855094,77.24,81014.1,0.0,1.0,0.0,0.0]
[1778115856101,77.24,81006.12,0.0,1.0,0.0,0.0]
[1778115857107,77.24,81004.74,0.0,1.0,0.0,0.0]
[1778115862142,77.24,81003.2,0.0,1.0,0.0,0.0]
[1778115867177,77.24,80999.24,0.0,1.0,0.0,0.0]
[1778115869192,77.24,80991.31,0.0,1.0,0.0,0.0]
[1778115870199,77.24,80986.3,0.0,1.0,0.0,0.0]
[1778115871206,77.24,80982.46,0.0,1.0,0.0,0.0]
[1778115876250,77.24,80983.64,0.0,1.0,0.0,0.0]
[1778115879279,77.24,80976.76,0.0,1.0,0.0,0.0]
[1778115883801,77.24,80968.13,0.0,1.0,0.0,0.0]
[1778115885314,77.24,80965.76,0.0,1.0,0.0,0.0]
[1778115887328,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778115888335,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778115891357,77.24,80981.04,0.0,1.0,0.0,0.0]
[1778115893872,77.24,80983.3,0.0,1.0,0.0,0.0]
[1778115897398,77.24,80991.2,0.0,1.0,0.0,0.0]
[1778115899413,77.24,80997.16,0.0,1.0,0.0,0.0]
[1778115901426,77.24,80991.77,0.0,1.0,0.0,0.0]
[1778115902433,77.24,80981.88,0.0,1.0,0.0,0.0]
[1778115903945,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778115904447,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778115906461,77.24,80982.38,0.0,1.0,0.0,0.0]
[1778115910489,77.24,80985.34,0.0,1.0,0.0,0.0]
[1778115912504,77.24,80980.23,0.0,1.0,0.0,0.0]
[1778115914517,77.24,80975.56,0.0,1.0,0.0,0.0]
[1778115919554,77.24,80975.03,0.0,1.0,0.0,0.0]
[1778115924589,77.24,80976.2,0.0,1.0,0.0,0.0]
[1778115928617,77.24,80985.04,0.0,1.0,0.0,0.0]
[1778115929625,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778115931638,77.24,80994.71,0.0,1.0,0.0,0.0]
[1778115935666,77.24,80988.28,0.0,1.0,0.0,0.0]
[1778115940702,77.24,80987.09,0.0,1.0,0.0,0.0]
[1778115945736,77.24,80984.75,0.0,1.0,0.0,0.0]
[1778115947750,77.24,80978.83,0.0,1.0,0.0,0.0]
[1778115952786,77.24,80975.69,0.0,1.0,0.0,0.0]
[1778115957820,77.24,80975.18,0.0,1.0,0.0,0.0]
[1778115962855,77.24,80972.82,0.0,1.0,0.0,0.0]
[1778115967894,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778115973091,77.24,80965.11,0.0,1.0,0.0,0.0]
[1778115974975,77.24,80928.67,0.0,1.0,0.0,0.0]
[1778115976990,77.24,80921.58,0.0,1.0,0.0,0.0]
[1778115982024,77.24,80916.19,0.0,1.0,0.0,0.0]
[1778115987059,77.24,80914.05,0.0,1.0,0.0,0.0]
[1778115989075,77.24,80920.13,0.0,1.0,0.0,0.0]
[1778115993108,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778115995120,77.24,80924.56,0.0,1.0,0.0,0.0]
[1778115997136,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778115998140,77.24,80906.24,0.0,1.0,0.0,0.0]
[1778115999150,77.24,80902.68,0.0,1.0,0.0,0.0]
[1778116003176,77.24,80899.26,0.0,1.0,0.0,0.0]
[1778116005194,77.24,80892.36,0.0,1.0,0.0,0.0]
[1778116006202,77.24,80891.43,0.0,1.0,0.0,0.0]
[1778116011235,77.24,80891.87,0.0,1.0,0.0,0.0]
[1778116016271,77.24,80892.72,0.0,1.0,0.0,0.0]
[1778116019292,77.24,80884.56,0.0,1.0,0.0,0.0]
[1778116021314,77.24,80871.3,0.0,1.0,0.0,0.0]
[1778116022322,77.24,80865.0,0.0,1.0,0.0,0.0]
[1778116023329,77.24,80862.12,0.0,1.0,0.0,0.0]
[1778116025343,77.24,80858.8,0.0,1.0,0.0,0.0]
[1778116030384,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778116032393,77.24,80845.02,0.0,1.0,0.0,0.0]
[1778116033406,77.24,80841.22,0.0,1.0,0.0,0.0]
[1778116035419,77.24,80863.42,0.0,1.0,0.0,0.0]
[1778116036426,77.24,80884.41,0.0,1.0,0.0,0.0]
[1778116037439,77.24,80890.99,0.0,1.0,0.0,0.0]
[1778116038441,77.24,80894.37,0.0,1.0,0.0,0.0]
[1778116041465,77.24,80889.05,0.0,1.0,0.0,0.0]
[1778116042471,77.24,80894.56,0.0,1.0,0.0,0.0]
[1778116043478,77.24,80900.31,0.0,1.0,0.0,0.0]
[1778116044968,77.24,80911.32,0.0,1.0,0.0,0.0]
[1778116046499,77.24,80913.92,0.0,1.0,0.0,0.0]
[1778116051535,77.24,80921.82,0.0,1.0,0.0,0.0]
[1778116052545,77.24,80936.57,0.0,1.0,0.0,0.0]
[1778116053549,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778116055043,77.24,80954.43,0.0,1.0,0.0,0.0]
[1778116056589,77.24,80952.61,0.0,1.0,0.0,0.0]
[1778116058601,77.24,80960.8,0.0,1.0,0.0,0.0]
[1778116059609,77.24,80966.1,0.0,1.0,0.0,0.0]
[1778116060616,77.24,80970.63,0.0,1.0,0.0,0.0]
[1778116063638,77.24,80964.17,0.0,1.0,0.0,0.0]
[1778116065124,77.24,80959.82,0.0,1.0,0.0,0.0]
[1778116069681,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778116072703,77.24,80981.83,0.0,1.0,0.0,0.0]
[1778116073709,77.24,80994.7,0.0,1.0,0.0,0.0]
[1778116075192,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778116076731,77.24,81015.09,0.0,1.0,0.0,0.0]
[1778116077738,77.24,81018.34,0.0,1.0,0.0,0.0]
[1778116079755,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778116085263,77.24,81021.37,0.0,1.0,0.0,0.0]
[1778116090836,77.24,81018.94,0.0,1.0,0.0,0.0]
[1778116095337,77.24,81002.35,0.0,1.0,0.0,0.0]
[1778116096879,77.24,80998.24,0.0,1.0,0.0,0.0]
[1778116099901,77.24,81007.81,0.0,1.0,0.0,0.0]
[1778116105407,77.24,81005.24,0.0,1.0,0.0,0.0]
[1778116105942,77.24,81005.24,0.0,1.0,0.0,0.0]
[1778116110976,77.24,81009.73,0.0,1.0,0.0,0.0]
[1778116112991,77.24,81005.1,0.0,1.0,0.0,0.0]
[1778116118025,77.24,81009.86,0.0,1.0,0.0,0.0]
[1778116123061,77.24,81014.23,0.0,1.0,0.0,0.0]
[1778116128095,77.24,81015.32,0.0,1.0,0.0,0.0]
[1778116133130,77.24,81009.95,0.0,1.0,0.0,0.0]
[1778116138165,77.24,81007.66,0.0,1.0,0.0,0.0]
[1778116143202,77.24,81007.39,0.0,1.0,0.0,0.0]
[1778116145215,77.24,81001.97,0.0,1.0,0.0,0.0]
[1778116150250,77.24,81001.38,0.0,1.0,0.0,0.0]
[1778116155285,77.24,81002.22,0.0,1.0,0.0,0.0]
[1778116160320,77.24,81002.27,0.0,1.0,0.0,0.0]
[1778116165355,77.24,81005.78,0.0,1.0,0.0,0.0]
[1778116170392,77.24,81006.59,0.0,1.0,0.0,0.0]
[1778116171404,77.24,81011.46,0.0,1.0,0.0,0.0]
[1778116172406,77.24,81022.18,0.0,1.0,0.0,0.0]
[1778116173413,77.24,81035.75,0.0,1.0,0.0,0.0]
[1778116175427,77.24,81029.43,0.0,1.0,0.0,0.0]
[1778116177441,77.24,81023.66,0.0,1.0,0.0,0.0]
[1778116180464,77.24,81033.16,0.0,1.0,0.0,0.0]
[1778116182480,77.24,81038.93,0.0,1.0,0.0,0.0]
[1778116184493,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778116186504,77.24,81049.69,0.0,1.0,0.0,0.0]
[1778116189525,77.24,81041.91,0.0,1.0,0.0,0.0]
[1778116190532,77.24,81047.0,0.0,1.0,0.0,0.0]
[1778116195567,77.24,81044.14,0.0,1.0,0.0,0.0]
[1778116200604,77.24,81041.52,0.0,1.0,0.0,0.0]
[1778116203625,77.24,81048.2,0.0,1.0,0.0,0.0]
[1778116208658,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778116210673,77.24,81063.3,0.0,1.0,0.0,0.0]
[1778116211680,77.24,81067.69,0.0,1.0,0.0,0.0]
[1778116214701,77.24,81072.45,0.0,1.0,0.0,0.0]
[1778116216193,77.24,81084.89,0.0,1.0,0.0,0.0]
[1778116217724,77.24,81094.09,0.0,1.0,0.0,0.0]
[1778116218729,77.24,81099.73,0.0,1.0,0.0,0.0]
[1778116219735,77.24,81107.62,0.0,1.0,0.0,0.0]
[1778116220745,77.24,81107.81,0.0,1.0,0.0,0.0]
[1778116223765,77.24,81113.36,0.0,1.0,0.0,0.0]
[1778116224771,77.24,81104.52,0.0,1.0,0.0,0.0]
[1778116226262,77.24,81098.43,0.0,1.0,0.0,0.0]
[1778116228798,77.24,81097.74,0.0,1.0,0.0,0.0]
[1778116231827,77.24,81106.16,0.0,1.0,0.0,0.0]
[1778116232828,77.24,81105.05,0.0,1.0,0.0,0.0]
[1778116233834,77.24,81110.2,0.0,1.0,0.0,0.0]
[1778116237863,77.24,81114.98,0.0,1.0,0.0,0.0]
[1778116239877,77.24,81108.82,0.0,1.0,0.0,0.0]
[1778116242898,77.24,81115.39,0.0,1.0,0.0,0.0]
[1778116243914,77.24,81122.01,0.0,1.0,0.0,0.0]
[1778116244913,77.24,81126.65,0.0,1.0,0.0,0.0]
[1778116248940,77.24,81139.74,0.0,1.0,0.0,0.0]
[1778116249948,77.24,81141.77,0.0,1.0,0.0,0.0]
[1778116254982,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778116256487,77.24,81131.78,0.0,1.0,0.0,0.0]
[1778116258002,77.24,81128.16,0.0,1.0,0.0,0.0]
[1778116259009,77.24,81121.0,0.0,1.0,0.0,0.0]
[1778116260020,77.24,81124.34,0.0,1.0,0.0,0.0]
[1778116263040,77.24,81116.18,0.0,1.0,0.0,0.0]
[1778116264045,77.24,81114.35,0.0,1.0,0.0,0.0]
[1778116266556,77.24,81109.04,0.0,1.0,0.0,0.0]
[1778116269080,77.24,81105.74,0.0,1.0,0.0,0.0]
[1778116271107,77.24,81096.58,0.0,1.0,0.0,0.0]
[1778116272113,77.24,81087.28,0.0,1.0,0.0,0.0]
[1778116273121,77.24,81083.7,0.0,1.0,0.0,0.0]
[1778116276627,77.24,81074.45,0.0,1.0,0.0,0.0]
[1778116279164,77.24,81067.65,0.0,1.0,0.0,0.0]
[1778116281177,77.24,81079.41,0.0,1.0,0.0,0.0]
[1778116282185,77.24,81078.23,0.0,1.0,0.0,0.0]
[1778116287220,77.24,81077.24,0.0,1.0,0.0,0.0]
[1778116292253,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778116293261,77.24,81091.23,0.0,1.0,0.0,0.0]
[1778116294269,77.24,81093.81,0.0,1.0,0.0,0.0]
[1778116296282,77.24,81084.6,0.0,1.0,0.0,0.0]
[1778116298296,77.24,81084.08,0.0,1.0,0.0,0.0]
[1778116303333,77.24,81084.05,0.0,1.0,0.0,0.0]
[1778116306353,77.24,81091.14,0.0,1.0,0.0,0.0]
[1778116308367,77.24,81080.22,0.0,1.0,0.0,0.0]
[1778116309374,77.24,81077.58,0.0,1.0,0.0,0.0]
[1778116313402,77.24,81069.96,0.0,1.0,0.0,0.0]
[1778116318438,77.24,81074.48,0.0,1.0,0.0,0.0]
[1778116320451,77.24,81073.53,0.0,1.0,0.0,0.0]
[1778116321458,77.24,81065.42,0.0,1.0,0.0,0.0]
[1778116322465,77.24,81058.96,0.0,1.0,0.0,0.0]
[1778116323474,77.24,81054.38,0.0,1.0,0.0,0.0]
[1778116325486,77.24,81070.88,0.0,1.0,0.0,0.0]
[1778116326496,77.24,81073.37,0.0,1.0,0.0,0.0]
[1778116328513,77.24,81081.95,0.0,1.0,0.0,0.0]
[1778116332539,77.24,81075.1,0.0,1.0,0.0,0.0]
[1778116334553,77.24,81067.94,0.0,1.0,0.0,0.0]
[1778116335561,77.24,81063.38,0.0,1.0,0.0,0.0]
[1778116339588,77.24,81070.44,0.0,1.0,0.0,0.0]
[1778116342609,77.24,81074.47,0.0,1.0,0.0,0.0]
[1778116347644,77.24,81071.35,0.0,1.0,0.0,0.0]
[1778116352679,77.24,81068.3,0.0,1.0,0.0,0.0]
[1778116354694,77.24,81077.89,0.0,1.0,0.0,0.0]
[1778116359729,77.24,81081.79,0.0,1.0,0.0,0.0]
[1778116364764,77.24,81088.13,0.0,1.0,0.0,0.0]
[1778116367785,77.24,81090.93,0.0,1.0,0.0,0.0]
[1778116368793,77.24,81097.88,0.0,1.0,0.0,0.0]
[1778116369799,77.24,81097.72,0.0,1.0,0.0,0.0]
[1778116372821,77.24,81112.13,0.0,1.0,0.0,0.0]
[1778116373829,77.24,81118.4,0.0,1.0,0.0,0.0]
[1778116374835,77.24,81122.4,0.0,1.0,0.0,0.0]
[1778116376849,77.24,81123.03,0.0,1.0,0.0,0.0]
[1778116380877,77.24,81118.65,0.0,1.0,0.0,0.0]
[1778116383899,77.24,81112.92,0.0,1.0,0.0,0.0]
[1778116388933,77.24,81118.2,0.0,1.0,0.0,0.0]
[1778116389940,77.24,81121.97,0.0,1.0,0.0,0.0]
[1778116394975,77.24,81116.42,0.0,1.0,0.0,0.0]
[1778116397481,77.24,81108.93,0.0,1.0,0.0,0.0]
[1778116399005,77.24,81107.24,0.0,1.0,0.0,0.0]
[1778116403034,77.24,81102.77,0.0,1.0,0.0,0.0]
[1778116407551,77.24,81090.07,0.0,1.0,0.0,0.0]
[1778116409076,77.24,81085.98,0.0,1.0,0.0,0.0]
[1778116414110,77.24,81090.09,0.0,1.0,0.0,0.0]
[1778116419145,77.24,81092.83,0.0,1.0,0.0,0.0]
[1778116424181,77.24,81092.12,0.0,1.0,0.0,0.0]
[1778116427696,77.24,81101.93,0.0,1.0,0.0,0.0]
[1778116430223,77.24,81103.97,0.0,1.0,0.0,0.0]
[1778116434250,77.24,81097.11,0.0,1.0,0.0,0.0]
[1778116439285,77.24,81098.11,0.0,1.0,0.0,0.0]
[1778116444322,77.24,81098.08,0.0,1.0,0.0,0.0]
[1778116447839,77.24,81106.57,0.0,1.0,0.0,0.0]
[1778116454392,77.24,81106.43,0.0,1.0,0.0,0.0]
[1778116455399,77.24,81113.89,0.0,1.0,0.0,0.0]
[1778116456407,77.24,81115.27,0.0,1.0,0.0,0.0]
[1778116461441,77.24,81116.57,0.0,1.0,0.0,0.0]
[1778116466476,77.24,81121.57,0.0,1.0,0.0,0.0]
[1778116467485,77.24,81125.61,0.0,1.0,0.0,0.0]
[1778116469497,77.24,81129.21,0.0,1.0,0.0,0.0]
[1778116474532,77.24,81128.33,0.0,1.0,0.0,0.0]
[1778116479566,77.24,81128.61,0.0,1.0,0.0,0.0]
[1778116484603,77.24,81128.1,0.0,1.0,0.0,0.0]
[1778116488632,77.24,81136.63,0.0,1.0,0.0,0.0]
[1778116489638,77.24,81129.88,0.0,1.0,0.0,0.0]
[1778116490645,77.24,81130.18,0.0,1.0,0.0,0.0]
[1778116492661,77.24,81124.97,0.0,1.0,0.0,0.0]
[1778116494674,77.24,81131.93,0.0,1.0,0.0,0.0]
[1778116495681,77.24,81135.89,0.0,1.0,0.0,0.0]
[1778116497695,77.24,81137.51,0.0,1.0,0.0,0.0]
[1778116502729,77.24,81137.78,0.0,1.0,0.0,0.0]
[1778116507764,77.24,81130.97,0.0,1.0,0.0,0.0]
[1778116512799,77.24,81124.55,0.0,1.0,0.0,0.0]
[1778116514813,77.24,81136.2,0.0,1.0,0.0,0.0]
[1778116515820,77.24,81120.66,0.0,1.0,0.0,0.0]
[1778116518841,77.24,81115.58,0.0,1.0,0.0,0.0]
[1778116522869,77.24,81124.95,0.0,1.0,0.0,0.0]
[1778116523876,77.24,81133.15,0.0,1.0,0.0,0.0]
[1778116526898,77.24,81141.19,0.0,1.0,0.0,0.0]
[1778116531933,77.24,81144.19,0.0,1.0,0.0,0.0]
[1778116534954,77.24,81136.22,0.0,1.0,0.0,0.0]
[1778116539991,77.24,81140.84,0.0,1.0,0.0,0.0]
[1778116543010,77.24,81145.21,0.0,1.0,0.0,0.0]
[1778116548546,77.24,81145.55,0.0,1.0,0.0,0.0]
[1778116555095,77.24,81148.18,0.0,1.0,0.0,0.0]
[1778116561136,77.24,81152.01,0.0,1.0,0.0,0.0]
[1778116565164,77.24,81145.3,0.0,1.0,0.0,0.0]
[1778116566171,77.24,81139.35,0.0,1.0,0.0,0.0]
[1778116567178,77.24,81140.51,0.0,1.0,0.0,0.0]
[1778116572214,77.24,81138.86,0.0,1.0,0.0,0.0]
[1778116574227,77.24,81132.3,0.0,1.0,0.0,0.0]
[1778116575234,77.24,81119.65,0.0,1.0,0.0,0.0]
[1778116576241,77.24,81118.0,0.0,1.0,0.0,0.0]
[1778116581276,77.24,81107.79,0.0,1.0,0.0,0.0]
[1778116582284,77.24,81101.5,0.0,1.0,0.0,0.0]
[1778116583291,77.24,81094.3,0.0,1.0,0.0,0.0]
[1778116584297,77.24,81090.99,0.0,1.0,0.0,0.0]
[1778116589333,77.24,81093.53,0.0,1.0,0.0,0.0]
[1778116594368,77.24,81096.62,0.0,1.0,0.0,0.0]
[1778116599404,77.24,81095.6,0.0,1.0,0.0,0.0]
[1778116601421,77.24,81090.57,0.0,1.0,0.0,0.0]
[1778116604439,77.24,81095.75,0.0,1.0,0.0,0.0]
[1778116606455,77.24,81089.51,0.0,1.0,0.0,0.0]
[1778116607460,77.24,81087.38,0.0,1.0,0.0,0.0]
[1778116612496,77.24,81092.25,0.0,1.0,0.0,0.0]
[1778116613501,77.24,81092.87,0.0,1.0,0.0,0.0]
[1778116619044,77.24,81091.26,0.0,1.0,0.0,0.0]
[1778116622565,77.24,81099.51,0.0,1.0,0.0,0.0]
[1778116627601,77.24,81094.97,0.0,1.0,0.0,0.0]
[1778116632636,77.24,81093.72,0.0,1.0,0.0,0.0]
[1778116637670,77.24,81104.36,0.0,1.0,0.0,0.0]
[1778116638677,77.24,81103.63,0.0,1.0,0.0,0.0]
[1778116641699,77.24,81097.4,0.0,1.0,0.0,0.0]
[1778116646733,77.24,81097.18,0.0,1.0,0.0,0.0]
[1778116648749,77.24,81089.13,0.0,1.0,0.0,0.0]
[1778116649756,77.24,81080.84,0.0,1.0,0.0,0.0]
[1778116650763,77.24,81075.99,0.0,1.0,0.0,0.0]
[1778116655800,77.24,81074.52,0.0,1.0,0.0,0.0]
[1778116657812,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778116658819,77.24,81057.59,0.0,1.0,0.0,0.0]
[1778116663854,77.24,81056.83,0.0,1.0,0.0,0.0]
[1778116668890,77.24,81062.3,0.0,1.0,0.0,0.0]
[1778116673924,77.24,81060.83,0.0,1.0,0.0,0.0]
[1778116677952,77.24,81052.37,0.0,1.0,0.0,0.0]
[1778116678960,77.24,81050.62,0.0,1.0,0.0,0.0]
[1778116682987,77.24,81029.19,0.0,1.0,0.0,0.0]
[1778116684000,77.24,81017.95,0.0,1.0,0.0,0.0]
[1778116685004,77.24,81004.25,0.0,1.0,0.0,0.0]
[1778116686010,77.24,80995.18,0.0,1.0,0.0,0.0]
[1778116689031,77.24,81003.49,0.0,1.0,0.0,0.0]
[1778116690042,77.24,81012.54,0.0,1.0,0.0,0.0]
[1778116695074,77.24,81013.76,0.0,1.0,0.0,0.0]
[1778116698096,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778116699102,77.24,81025.15,0.0,1.0,0.0,0.0]
[1778116702122,77.24,81017.54,0.0,1.0,0.0,0.0]
[1778116705143,77.24,81029.56,0.0,1.0,0.0,0.0]
[1778116706150,77.24,81028.97,0.0,1.0,0.0,0.0]
[1778116711185,77.24,81026.66,0.0,1.0,0.0,0.0]
[1778116716220,77.24,81025.07,0.0,1.0,0.0,0.0]
[1778116718236,77.24,81030.53,0.0,1.0,0.0,0.0]
[1778116723270,77.24,81031.7,0.0,1.0,0.0,0.0]
[1778116728305,77.24,81031.42,0.0,1.0,0.0,0.0]
[1778116733340,77.24,81035.21,0.0,1.0,0.0,0.0]
[1778116738376,77.24,81033.9,0.0,1.0,0.0,0.0]
[1778116739904,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778116745425,77.24,81025.45,0.0,1.0,0.0,0.0]
[1778116746436,77.24,81023.54,0.0,1.0,0.0,0.0]
[1778116748446,77.24,81034.25,0.0,1.0,0.0,0.0]
[1778116749975,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778116750459,77.24,81044.9,0.0,1.0,0.0,0.0]
[1778116752473,77.24,81047.33,0.0,1.0,0.0,0.0]
[1778116755495,77.24,81055.51,0.0,1.0,0.0,0.0]
[1778116758520,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778116763552,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778116768587,77.24,81045.41,0.0,1.0,0.0,0.0]
[1778116773622,77.24,81046.93,0.0,1.0,0.0,0.0]
[1778116778658,77.24,81051.45,0.0,1.0,0.0,0.0]
[1778116783694,77.24,81050.82,0.0,1.0,0.0,0.0]
[1778116790255,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778116792757,77.24,81059.46,0.0,1.0,0.0,0.0]
[1778116793764,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778116794771,77.24,81067.84,0.0,1.0,0.0,0.0]
[1778116799807,77.24,81067.09,0.0,1.0,0.0,0.0]
[1778116804841,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778116809879,77.24,81066.69,0.0,1.0,0.0,0.0]
[1778116816926,77.24,81066.67,0.0,1.0,0.0,0.0]
[1778116821961,77.24,81069.42,0.0,1.0,0.0,0.0]
[1778116823975,77.24,81056.15,0.0,1.0,0.0,0.0]
[1778116824982,77.24,81044.93,0.0,1.0,0.0,0.0]
[1778116825989,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778116831026,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778116837068,77.24,81044.96,0.0,1.0,0.0,0.0]
[1778116840089,77.24,81050.44,0.0,1.0,0.0,0.0]
[1778116845124,77.24,81050.36,0.0,1.0,0.0,0.0]
[1778116850159,77.24,81045.48,0.0,1.0,0.0,0.0]
[1778116855194,77.24,81048.16,0.0,1.0,0.0,0.0]
[1778116860231,77.24,81050.86,0.0,1.0,0.0,0.0]
[1778116865265,77.24,81052.42,0.0,1.0,0.0,0.0]
[1778116869293,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778116873320,77.24,81043.26,0.0,1.0,0.0,0.0]
[1778116875334,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778116876341,77.24,81026.3,0.0,1.0,0.0,0.0]
[1778116877349,77.24,81026.32,0.0,1.0,0.0,0.0]
[1778116882383,77.24,81026.34,0.0,1.0,0.0,0.0]
[1778116885404,77.24,81020.78,0.0,1.0,0.0,0.0]
[1778116888426,77.24,81027.32,0.0,1.0,0.0,0.0]
[1778116889433,77.24,81037.09,0.0,1.0,0.0,0.0]
[1778116890439,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778116891446,77.24,81032.53,0.0,1.0,0.0,0.0]
[1778116893461,77.24,81025.42,0.0,1.0,0.0,0.0]
[1778116896481,77.24,81019.99,0.0,1.0,0.0,0.0]
[1778116899502,77.24,81016.9,0.0,1.0,0.0,0.0]
[1778116901036,77.24,81005.19,0.0,1.0,0.0,0.0]
[1778116902523,77.24,81004.03,0.0,1.0,0.0,0.0]
[1778116907558,77.24,80999.51,0.0,1.0,0.0,0.0]
[1778116911109,77.24,80993.49,0.0,1.0,0.0,0.0]
[1778116915615,77.24,80990.19,0.0,1.0,0.0,0.0]
[1778116916623,77.24,80975.73,0.0,1.0,0.0,0.0]
[1778116917628,77.24,80972.89,0.0,1.0,0.0,0.0]
[1778116921182,77.24,80967.67,0.0,1.0,0.0,0.0]
[1778116922664,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778116923670,77.24,80981.06,0.0,1.0,0.0,0.0]
[1778116924677,77.24,80984.04,0.0,1.0,0.0,0.0]
[1778116926691,77.24,80992.44,0.0,1.0,0.0,0.0]
[1778116928718,77.24,81000.07,0.0,1.0,0.0,0.0]
[1778116933740,77.24,80994.56,0.0,1.0,0.0,0.0]
[1778116935756,77.24,81000.44,0.0,1.0,0.0,0.0]
[1778116939785,77.24,81002.21,0.0,1.0,0.0,0.0]
[1778116943812,77.24,81007.33,0.0,1.0,0.0,0.0]
[1778116946837,77.24,81014.71,0.0,1.0,0.0,0.0]
[1778116951875,77.24,81015.24,0.0,1.0,0.0,0.0]
[1778116954891,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778116955898,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778116961463,77.24,81025.0,0.0,1.0,0.0,0.0]
[1778116966975,77.24,81020.34,0.0,1.0,0.0,0.0]
[1778116968989,77.24,81027.69,0.0,1.0,0.0,0.0]
[1778116969996,77.24,81029.59,0.0,1.0,0.0,0.0]
[1778116973017,77.24,81023.43,0.0,1.0,0.0,0.0]
[1778116978052,77.24,81028.41,0.0,1.0,0.0,0.0]
[1778116983087,77.24,81026.91,0.0,1.0,0.0,0.0]
[1778116986113,77.24,81036.56,0.0,1.0,0.0,0.0]
[1778116987117,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778116988123,77.24,81045.28,0.0,1.0,0.0,0.0]
[1778116993162,77.24,81045.72,0.0,1.0,0.0,0.0]
[1778116996183,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778116999202,77.24,81060.07,0.0,1.0,0.0,0.0]
[1778117000209,77.24,81067.56,0.0,1.0,0.0,0.0]
[1778117001216,77.24,81071.0,0.0,1.0,0.0,0.0]
[1778117003230,77.24,81062.33,0.0,1.0,0.0,0.0]
[1778117004237,77.24,81058.69,0.0,1.0,0.0,0.0]
[1778117006251,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778117007258,77.24,81071.98,0.0,1.0,0.0,0.0]
[1778117009273,77.24,81078.12,0.0,1.0,0.0,0.0]
[1778117014307,77.24,81081.18,0.0,1.0,0.0,0.0]
[1778117015316,77.24,81075.44,0.0,1.0,0.0,0.0]
[1778117016323,77.24,81073.2,0.0,1.0,0.0,0.0]
[1778117017331,77.24,81081.83,0.0,1.0,0.0,0.0]
[1778117018336,77.24,81096.25,0.0,1.0,0.0,0.0]
[1778117019344,77.24,81103.74,0.0,1.0,0.0,0.0]
[1778117020351,77.24,81107.43,0.0,1.0,0.0,0.0]
[1778117025384,77.24,81109.28,0.0,1.0,0.0,0.0]
[1778117027399,77.24,81114.38,0.0,1.0,0.0,0.0]
[1778117029413,77.24,81120.71,0.0,1.0,0.0,0.0]
[1778117030420,77.24,81126.59,0.0,1.0,0.0,0.0]
[1778117034448,77.24,81121.59,0.0,1.0,0.0,0.0]
[1778117036462,77.24,81115.42,0.0,1.0,0.0,0.0]
[1778117041497,77.24,81116.37,0.0,1.0,0.0,0.0]
[1778117044519,77.24,81122.84,0.0,1.0,0.0,0.0]
[1778117045525,77.24,81127.97,0.0,1.0,0.0,0.0]
[1778117050561,77.24,81128.54,0.0,1.0,0.0,0.0]
[1778117055597,77.24,81127.64,0.0,1.0,0.0,0.0]
[1778117060631,77.24,81129.87,0.0,1.0,0.0,0.0]
[1778117064659,77.24,81136.75,0.0,1.0,0.0,0.0]
[1778117069694,77.24,81137.06,0.0,1.0,0.0,0.0]
[1778117074730,77.24,81138.57,0.0,1.0,0.0,0.0]
[1778117079765,77.24,81140.78,0.0,1.0,0.0,0.0]
[1778117084800,77.24,81140.29,0.0,1.0,0.0,0.0]
[1778117089835,77.24,81141.94,0.0,1.0,0.0,0.0]
[1778117093865,77.24,81132.5,0.0,1.0,0.0,0.0]
[1778117094870,77.24,81134.54,0.0,1.0,0.0,0.0]
[1778117099905,77.24,81135.93,0.0,1.0,0.0,0.0]
[1778117102471,77.24,81141.45,0.0,1.0,0.0,0.0]
[1778117107961,77.24,81135.39,0.0,1.0,0.0,0.0]
[1778117112543,77.24,81148.26,0.0,1.0,0.0,0.0]
[1778117114004,77.24,81155.15,0.0,1.0,0.0,0.0]
[1778117115012,77.24,81155.01,0.0,1.0,0.0,0.0]
[1778117119038,77.24,81165.39,0.0,1.0,0.0,0.0]
[1778117120045,77.24,81168.77,0.0,1.0,0.0,0.0]
[1778117122613,77.24,81171.09,0.0,1.0,0.0,0.0]
[1778117128101,77.24,81173.86,0.0,1.0,0.0,0.0]
[1778117133136,77.24,81176.08,0.0,1.0,0.0,0.0]
[1778117138171,77.24,81176.19,0.0,1.0,0.0,0.0]
[1778117143206,77.24,81174.55,0.0,1.0,0.0,0.0]
[1778117145221,77.24,81163.5,0.0,1.0,0.0,0.0]
[1778117146227,77.24,81146.97,0.0,1.0,0.0,0.0]
[1778117147234,77.24,81138.42,0.0,1.0,0.0,0.0]
[1778117148241,77.24,81135.87,0.0,1.0,0.0,0.0]
[1778117152274,77.24,81130.0,0.0,1.0,0.0,0.0]
[1778117157304,77.24,81132.15,0.0,1.0,0.0,0.0]
[1778117162339,77.24,81133.8,0.0,1.0,0.0,0.0]
[1778117167374,77.24,81135.19,0.0,1.0,0.0,0.0]
[1778117172409,77.24,81134.83,0.0,1.0,0.0,0.0]
[1778117178451,77.24,81134.4,0.0,1.0,0.0,0.0]
[1778117183486,77.24,81128.78,0.0,1.0,0.0,0.0]
[1778117185501,77.24,81134.84,0.0,1.0,0.0,0.0]
[1778117188524,77.24,81139.28,0.0,1.0,0.0,0.0]
[1778117193556,77.24,81142.13,0.0,1.0,0.0,0.0]
[1778117198591,77.24,81139.87,0.0,1.0,0.0,0.0]
[1778117201612,77.24,81134.18,0.0,1.0,0.0,0.0]
[1778117206647,77.24,81138.18,0.0,1.0,0.0,0.0]
[1778117211682,77.24,81138.91,0.0,1.0,0.0,0.0]
[1778117217725,77.24,81139.62,0.0,1.0,0.0,0.0]
[1778117222759,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778117227795,77.24,81140.93,0.0,1.0,0.0,0.0]
[1778117233389,77.24,81140.47,0.0,1.0,0.0,0.0]
[1778117238875,77.24,81140.04,0.0,1.0,0.0,0.0]
[1778117243458,77.24,81145.08,0.0,1.0,0.0,0.0]
[1778117244919,77.24,81144.8,0.0,1.0,0.0,0.0]
[1778117249953,77.24,81145.85,0.0,1.0,0.0,0.0]
[1778117254989,77.24,81144.46,0.0,1.0,0.0,0.0]
[1778117260024,77.24,81144.32,0.0,1.0,0.0,0.0]
[1778117266065,77.24,81145.57,0.0,1.0,0.0,0.0]
[1778117271103,77.24,81144.16,0.0,1.0,0.0,0.0]
[1778117276140,77.24,81146.41,0.0,1.0,0.0,0.0]
[1778117281174,77.24,81142.92,0.0,1.0,0.0,0.0]
[1778117285202,77.24,81140.76,0.0,1.0,0.0,0.0]
[1778117292251,77.24,81144.07,0.0,1.0,0.0,0.0]
[1778117297286,77.24,81144.41,0.0,1.0,0.0,0.0]
[1778117300307,77.24,81150.92,0.0,1.0,0.0,0.0]
[1778117302326,77.24,81160.08,0.0,1.0,0.0,0.0]
[1778117303881,77.24,81178.08,0.0,1.0,0.0,0.0]
[1778117305347,77.24,81178.74,0.0,1.0,0.0,0.0]
[1778117311389,77.24,81175.87,0.0,1.0,0.0,0.0]
[1778117314410,77.24,81170.74,0.0,1.0,0.0,0.0]
[1778117316424,77.24,81164.43,0.0,1.0,0.0,0.0]
[1778117317432,77.24,81171.13,0.0,1.0,0.0,0.0]
[1778117318445,77.24,81174.35,0.0,1.0,0.0,0.0]
[1778117323473,77.24,81177.03,0.0,1.0,0.0,0.0]
[1778117326496,77.24,81182.04,0.0,1.0,0.0,0.0]
[1778117331530,77.24,81183.8,0.0,1.0,0.0,0.0]
[1778117336564,77.24,81182.49,0.0,1.0,0.0,0.0]
[1778117341599,77.24,81182.18,0.0,1.0,0.0,0.0]
[1778117346638,77.24,81186.52,0.0,1.0,0.0,0.0]
[1778117350664,77.24,81192.59,0.0,1.0,0.0,0.0]
[1778117355711,77.24,81194.5,0.0,1.0,0.0,0.0]
[1778117356718,77.24,81202.25,0.0,1.0,0.0,0.0]
[1778117357725,77.24,81202.49,0.0,1.0,0.0,0.0]
[1778117362759,77.24,81208.34,0.0,1.0,0.0,0.0]
[1778117367805,77.24,81207.13,0.0,1.0,0.0,0.0]
[1778117372832,77.24,81209.92,0.0,1.0,0.0,0.0]
[1778117377866,77.24,81211.39,0.0,1.0,0.0,0.0]
[1778117379880,77.24,81201.51,0.0,1.0,0.0,0.0]
[1778117380887,77.24,81200.97,0.0,1.0,0.0,0.0]
[1778117382902,77.24,81206.0,0.0,1.0,0.0,0.0]
[1778117385922,77.24,81200.3,0.0,1.0,0.0,0.0]
[1778117387936,77.24,81197.18,0.0,1.0,0.0,0.0]
[1778117390958,77.24,81202.74,0.0,1.0,0.0,0.0]
[1778117395993,77.24,81203.12,0.0,1.0,0.0,0.0]
[1778117401030,77.24,81205.48,0.0,1.0,0.0,0.0]
[1778117406066,77.24,81209.74,0.0,1.0,0.0,0.0]
[1778117408080,77.24,81204.23,0.0,1.0,0.0,0.0]
[1778117413114,77.24,81206.12,0.0,1.0,0.0,0.0]
[1778117418150,77.24,81202.7,0.0,1.0,0.0,0.0]
[1778117420165,77.24,81210.58,0.0,1.0,0.0,0.0]
[1778117423185,77.24,81213.33,0.0,1.0,0.0,0.0]
[1778117428229,77.24,81220.54,0.0,1.0,0.0,0.0]
[1778117430235,77.24,81223.95,0.0,1.0,0.0,0.0]
[1778117434808,77.24,81231.64,0.0,1.0,0.0,0.0]
[1778117440314,77.24,81229.21,0.0,1.0,0.0,0.0]
[1778117445349,77.24,81227.34,0.0,1.0,0.0,0.0]
[1778117449377,77.24,81233.17,0.0,1.0,0.0,0.0]
[1778117451396,77.24,81239.17,0.0,1.0,0.0,0.0]
[1778117452400,77.24,81240.34,0.0,1.0,0.0,0.0]
[1778117457434,77.24,81237.33,0.0,1.0,0.0,0.0]
[1778117462470,77.24,81240.68,0.0,1.0,0.0,0.0]
[1778117466497,77.24,81233.04,0.0,1.0,0.0,0.0]
[1778117467505,77.24,81227.98,0.0,1.0,0.0,0.0]
[1778117472541,77.24,81223.24,0.0,1.0,0.0,0.0]
[1778117474554,77.24,81220.69,0.0,1.0,0.0,0.0]
[1778117477574,77.24,81229.76,0.0,1.0,0.0,0.0]
[1778117478581,77.24,81235.12,0.0,1.0,0.0,0.0]
[1778117479589,77.24,81237.08,0.0,1.0,0.0,0.0]
[1778117484623,77.24,81238.51,0.0,1.0,0.0,0.0]
[1778117489659,77.24,81228.93,0.0,1.0,0.0,0.0]
[1778117490666,77.24,81228.72,0.0,1.0,0.0,0.0]
[1778117493687,77.24,81237.28,0.0,1.0,0.0,0.0]
[1778117498723,77.24,81235.96,0.0,1.0,0.0,0.0]
[1778117502750,77.24,81235.22,0.0,1.0,0.0,0.0]
[1778117505770,77.24,81228.14,0.0,1.0,0.0,0.0]
[1778117510806,77.24,81223.75,0.0,1.0,0.0,0.0]
[1778117515842,77.24,81223.55,0.0,1.0,0.0,0.0]
[1778117519869,77.24,81229.02,0.0,1.0,0.0,0.0]
[1778117520876,77.24,81231.97,0.0,1.0,0.0,0.0]
[1778117525915,77.24,81228.52,0.0,1.0,0.0,0.0]
[1778117530951,77.24,81230.22,0.0,1.0,0.0,0.0]
[1778117532967,77.24,81223.79,0.0,1.0,0.0,0.0]
[1778117534978,77.24,81220.69,0.0,1.0,0.0,0.0]
[1778117540017,77.24,81224.39,0.0,1.0,0.0,0.0]
[1778117545050,77.24,81224.25,0.0,1.0,0.0,0.0]
[1778117550085,77.24,81227.05,0.0,1.0,0.0,0.0]
[1778117553106,77.24,81234.55,0.0,1.0,0.0,0.0]
[1778117558167,77.24,81230.43,0.0,1.0,0.0,0.0]
[1778117563205,77.24,81236.43,0.0,1.0,0.0,0.0]
[1778117568238,77.24,81239.79,0.0,1.0,0.0,0.0]
[1778117571259,77.24,81244.81,0.0,1.0,0.0,0.0]
[1778117573273,77.24,81247.88,0.0,1.0,0.0,0.0]
[1778117578308,77.24,81247.61,0.0,1.0,0.0,0.0]
[1778117583345,77.24,81248.46,0.0,1.0,0.0,0.0]
[1778117588379,77.24,81250.12,0.0,1.0,0.0,0.0]
[1778117592408,77.24,81257.18,0.0,1.0,0.0,0.0]
[1778117599456,77.24,81252.72,0.0,1.0,0.0,0.0]
[1778117604491,77.24,81252.29,0.0,1.0,0.0,0.0]
[1778117606022,77.24,81244.66,0.0,1.0,0.0,0.0]
[1778117611540,77.24,81246.03,0.0,1.0,0.0,0.0]
[1778117616577,77.24,81243.81,0.0,1.0,0.0,0.0]
[1778117618589,77.24,81233.67,0.0,1.0,0.0,0.0]
[1778117619596,77.24,81231.8,0.0,1.0,0.0,0.0]
[1778117622624,77.24,81221.66,0.0,1.0,0.0,0.0]
[1778117624639,77.24,81218.23,0.0,1.0,0.0,0.0]
[1778117628666,77.24,81212.79,0.0,1.0,0.0,0.0]
[1778117631688,77.24,81207.42,0.0,1.0,0.0,0.0]
[1778117636722,77.24,81208.0,0.0,1.0,0.0,0.0]
[1778117638737,77.24,81209.66,0.0,1.0,0.0,0.0]
[1778117642765,77.24,81198.06,0.0,1.0,0.0,0.0]
[1778117643771,77.24,81193.25,0.0,1.0,0.0,0.0]
[1778117648807,77.24,81184.29,0.0,1.0,0.0,0.0]
[1778117649813,77.24,81183.28,0.0,1.0,0.0,0.0]
[1778117654848,77.24,81187.75,0.0,1.0,0.0,0.0]
[1778117659883,77.24,81182.78,0.0,1.0,0.0,0.0]
[1778117661897,77.24,81172.36,0.0,1.0,0.0,0.0]
[1778117662911,77.24,81171.09,0.0,1.0,0.0,0.0]
[1778117664923,77.24,81159.03,0.0,1.0,0.0,0.0]
[1778117665928,77.24,81158.63,0.0,1.0,0.0,0.0]
[1778117668949,77.24,81152.39,0.0,1.0,0.0,0.0]
[1778117671970,77.24,81158.37,0.0,1.0,0.0,0.0]
[1778117674991,77.24,81151.82,0.0,1.0,0.0,0.0]
[1778117680031,77.24,81150.3,0.0,1.0,0.0,0.0]
[1778117685064,77.24,81139.61,0.0,1.0,0.0,0.0]
[1778117686071,77.24,81132.7,0.0,1.0,0.0,0.0]
[1778117687079,77.24,81131.41,0.0,1.0,0.0,0.0]
[1778117693119,77.24,81132.91,0.0,1.0,0.0,0.0]
[1778117698155,77.24,81131.99,0.0,1.0,0.0,0.0]
[1778117703190,77.24,81140.72,0.0,1.0,0.0,0.0]
[1778117705204,77.24,81145.04,0.0,1.0,0.0,0.0]
[1778117710240,77.24,81142.04,0.0,1.0,0.0,0.0]
[1778117715275,77.24,81134.73,0.0,1.0,0.0,0.0]
[1778117717288,77.24,81129.97,0.0,1.0,0.0,0.0]
[1778117720310,77.24,81135.4,0.0,1.0,0.0,0.0]
[1778117721320,77.24,81144.01,0.0,1.0,0.0,0.0]
[1778117722323,77.24,81155.82,0.0,1.0,0.0,0.0]
[1778117723343,77.24,81156.92,0.0,1.0,0.0,0.0]
[1778117725346,77.24,81162.71,0.0,1.0,0.0,0.0]
[1778117730381,77.24,81165.38,0.0,1.0,0.0,0.0]
[1778117735415,77.24,81166.29,0.0,1.0,0.0,0.0]
[1778117740471,77.24,81168.21,0.0,1.0,0.0,0.0]
[1778117742478,77.24,81157.23,0.0,1.0,0.0,0.0]
[1778117744492,77.24,81165.98,0.0,1.0,0.0,0.0]
[1778117749528,77.24,81166.95,0.0,1.0,0.0,0.0]
[1778117751543,77.24,81174.56,0.0,1.0,0.0,0.0]
[1778117755569,77.24,81177.85,0.0,1.0,0.0,0.0]
[1778117760604,77.24,81177.5,0.0,1.0,0.0,0.0]
[1778117765640,77.24,81183.39,0.0,1.0,0.0,0.0]
[1778117767160,77.24,81191.27,0.0,1.0,0.0,0.0]
[1778117768663,77.24,81194.87,0.0,1.0,0.0,0.0]
[1778117770676,77.24,81187.49,0.0,1.0,0.0,0.0]
[1778117771682,77.24,81184.42,0.0,1.0,0.0,0.0]
[1778117777230,77.24,81188.0,0.0,1.0,0.0,0.0]
[1778117782769,77.24,81188.44,0.0,1.0,0.0,0.0]
[1778117787796,77.24,81189.73,0.0,1.0,0.0,0.0]
[1778117792832,77.24,81190.14,0.0,1.0,0.0,0.0]
[1778117795852,77.24,81197.72,0.0,1.0,0.0,0.0]
[1778117800886,77.24,81198.19,0.0,1.0,0.0,0.0]
[1778117805922,77.24,81197.76,0.0,1.0,0.0,0.0]
[1778117810959,77.24,81198.06,0.0,1.0,0.0,0.0]
[1778117813979,77.24,81191.87,0.0,1.0,0.0,0.0]
[1778117814986,77.24,81179.24,0.0,1.0,0.0,0.0]
[1778117815993,77.24,81178.66,0.0,1.0,0.0,0.0]
[1778117821032,77.24,81182.85,0.0,1.0,0.0,0.0]
[1778117826066,77.24,81183.78,0.0,1.0,0.0,0.0]
[1778117830095,77.24,81193.1,0.0,1.0,0.0,0.0]
[1778117831101,77.24,81195.65,0.0,1.0,0.0,0.0]
[1778117833115,77.24,81199.5,0.0,1.0,0.0,0.0]
[1778117838150,77.24,81197.57,0.0,1.0,0.0,0.0]
[1778117843185,77.24,81197.11,0.0,1.0,0.0,0.0]
[1778117848226,77.24,81198.48,0.0,1.0,0.0,0.0]
[1778117850234,77.24,81189.89,0.0,1.0,0.0,0.0]
[1778117851241,77.24,81188.86,0.0,1.0,0.0,0.0]
[1778117856277,77.24,81187.45,0.0,1.0,0.0,0.0]
[1778117858291,77.24,81182.98,0.0,1.0,0.0,0.0]
[1778117863325,77.24,81185.34,0.0,1.0,0.0,0.0]
[1778117866347,77.24,81195.59,0.0,1.0,0.0,0.0]
[1778117867353,77.24,81202.46,0.0,1.0,0.0,0.0]
[1778117868360,77.24,81203.88,0.0,1.0,0.0,0.0]
[1778117875409,77.24,81204.77,0.0,1.0,0.0,0.0]
[1778117877423,77.24,81212.01,0.0,1.0,0.0,0.0]
[1778117879437,77.24,81219.26,0.0,1.0,0.0,0.0]
[1778117884472,77.24,81223.96,0.0,1.0,0.0,0.0]
[1778117889507,77.24,81224.92,0.0,1.0,0.0,0.0]
[1778117894542,77.24,81230.14,0.0,1.0,0.0,0.0]
[1778117898085,77.24,81242.91,0.0,1.0,0.0,0.0]
[1778117898572,77.24,81242.91,0.0,1.0,0.0,0.0]
[1778117903607,77.24,81242.74,0.0,1.0,0.0,0.0]
[1778117908644,77.24,81244.83,0.0,1.0,0.0,0.0]
[1778117913679,77.24,81246.38,0.0,1.0,0.0,0.0]
[1778117918224,77.24,81239.67,0.0,1.0,0.0,0.0]
[1778117919721,77.24,81239.41,0.0,1.0,0.0,0.0]
[1778117924756,77.24,81240.83,0.0,1.0,0.0,0.0]
[1778117931807,77.24,81243.01,0.0,1.0,0.0,0.0]
[1778117936842,77.24,81245.03,0.0,1.0,0.0,0.0]
[1778117941879,77.24,81243.85,0.0,1.0,0.0,0.0]
[1778117946913,77.24,81244.62,0.0,1.0,0.0,0.0]
[1778117948434,77.24,81254.63,0.0,1.0,0.0,0.0]
[1778117949933,77.24,81254.63,0.0,1.0,0.0,0.0]
[1778117954968,77.24,81255.66,0.0,1.0,0.0,0.0]
[1778117960005,77.24,81255.09,0.0,1.0,0.0,0.0]
[1778117965040,77.24,81258.94,0.0,1.0,0.0,0.0]
[1778117974101,77.24,81261.64,0.0,1.0,0.0,0.0]
[1778117979136,77.24,81264.45,0.0,1.0,0.0,0.0]
[1778117984171,77.24,81264.3,0.0,1.0,0.0,0.0]
[1778117989208,77.24,81263.84,0.0,1.0,0.0,0.0]
[1778117994240,77.24,81263.38,0.0,1.0,0.0,0.0]
[1778117999276,77.24,81264.24,0.0,1.0,0.0,0.0]
[1778118004311,77.24,81265.71,0.0,1.0,0.0,0.0]
[1778118005319,77.24,81277.6,0.0,1.0,0.0,0.0]
[1778118006325,77.24,81278.67,0.0,1.0,0.0,0.0]
[1778118011361,77.24,81270.35,0.0,1.0,0.0,0.0]
[1778118012367,77.24,81269.39,0.0,1.0,0.0,0.0]
[1778118017402,77.24,81277.21,0.0,1.0,0.0,0.0]
[1778118020423,77.24,81280.52,0.0,1.0,0.0,0.0]
[1778118025458,77.24,81279.92,0.0,1.0,0.0,0.0]
[1778118030496,77.24,81281.84,0.0,1.0,0.0,0.0]
[1778118035530,77.24,81286.27,0.0,1.0,0.0,0.0]
[1778118040566,77.24,81285.83,0.0,1.0,0.0,0.0]
[1778118047617,77.24,81286.12,0.0,1.0,0.0,0.0]
[1778118052652,77.24,81279.97,0.0,1.0,0.0,0.0]
[1778118057687,77.24,81282.25,0.0,1.0,0.0,0.0]
[1778118062722,77.24,81279.87,0.0,1.0,0.0,0.0]
[1778118067757,77.24,81281.59,0.0,1.0,0.0,0.0]
[1778118070778,77.24,81274.15,0.0,1.0,0.0,0.0]
[1778118075812,77.24,81274.17,0.0,1.0,0.0,0.0]
[1778118080848,77.24,81273.31,0.0,1.0,0.0,0.0]
[1778118082863,77.24,81269.39,0.0,1.0,0.0,0.0]
[1778118087897,77.24,81270.32,0.0,1.0,0.0,0.0]
[1778118091925,77.24,81266.33,0.0,1.0,0.0,0.0]
[1778118096961,77.24,81268.07,0.0,1.0,0.0,0.0]
[1778118099487,77.24,81261.24,0.0,1.0,0.0,0.0]
[1778118100989,77.24,81256.34,0.0,1.0,0.0,0.0]
[1778118106028,77.24,81259.31,0.0,1.0,0.0,0.0]
[1778118111065,77.24,81259.65,0.0,1.0,0.0,0.0]
[1778118113083,77.24,81249.87,0.0,1.0,0.0,0.0]
[1778118114086,77.24,81250.68,0.0,1.0,0.0,0.0]
[1778118119645,77.24,81250.58,0.0,1.0,0.0,0.0]
[1778118123150,77.24,81258.08,0.0,1.0,0.0,0.0]
[1778118124156,77.24,81266.02,0.0,1.0,0.0,0.0]
[1778118125165,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778118126170,77.24,81262.12,0.0,1.0,0.0,0.0]
[1778118127177,77.24,81259.69,0.0,1.0,0.0,0.0]
[1778118131205,77.24,81257.43,0.0,1.0,0.0,0.0]
[1778118137249,77.24,81259.94,0.0,1.0,0.0,0.0]
[1778118139264,77.24,81273.15,0.0,1.0,0.0,0.0]
[1778118140270,77.24,81274.6,0.0,1.0,0.0,0.0]
[1778118145305,77.24,81276.65,0.0,1.0,0.0,0.0]
[1778118147319,77.24,81268.89,0.0,1.0,0.0,0.0]
[1778118150342,77.24,81264.61,0.0,1.0,0.0,0.0]
[1778118153366,77.24,81259.76,0.0,1.0,0.0,0.0]
[1778118158396,77.24,81261.22,0.0,1.0,0.0,0.0]
[1778118163430,77.24,81262.22,0.0,1.0,0.0,0.0]
[1778118168466,77.24,81264.47,0.0,1.0,0.0,0.0]
[1778118173501,77.24,81266.91,0.0,1.0,0.0,0.0]
[1778118176522,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778118179543,77.24,81278.53,0.0,1.0,0.0,0.0]
[1778118184579,77.24,81277.28,0.0,1.0,0.0,0.0]
[1778118189614,77.24,81276.13,0.0,1.0,0.0,0.0]
[1778118194649,77.24,81275.45,0.0,1.0,0.0,0.0]
[1778118199684,77.24,81272.89,0.0,1.0,0.0,0.0]
[1778118204720,77.24,81273.54,0.0,1.0,0.0,0.0]
[1778118209760,77.24,81268.94,0.0,1.0,0.0,0.0]
[1778118211768,77.24,81261.22,0.0,1.0,0.0,0.0]
[1778118216803,77.24,81266.41,0.0,1.0,0.0,0.0]
[1778118217811,77.24,81274.67,0.0,1.0,0.0,0.0]
[1778118218817,77.24,81278.03,0.0,1.0,0.0,0.0]
[1778118223852,77.24,81277.39,0.0,1.0,0.0,0.0]
[1778118228887,77.24,81275.24,0.0,1.0,0.0,0.0]
[1778118230900,77.24,81271.13,0.0,1.0,0.0,0.0]
[1778118235936,77.24,81272.43,0.0,1.0,0.0,0.0]
[1778118240971,77.24,81272.7,0.0,1.0,0.0,0.0]
[1778118244999,77.24,81267.25,0.0,1.0,0.0,0.0]
[1778118250566,77.24,81268.49,0.0,1.0,0.0,0.0]
[1778118256077,77.24,81267.99,0.0,1.0,0.0,0.0]
[1778118261112,77.24,81268.05,0.0,1.0,0.0,0.0]
[1778118266146,77.24,81268.05,0.0,1.0,0.0,0.0]
[1778118270706,77.24,81281.85,0.0,1.0,0.0,0.0]
[1778118271182,77.24,81281.85,0.0,1.0,0.0,0.0]
[1778118273196,77.24,81285.26,0.0,1.0,0.0,0.0]
[1778118278231,77.24,81285.42,0.0,1.0,0.0,0.0]
[1778118285280,77.24,81283.72,0.0,1.0,0.0,0.0]
[1778118290845,77.24,81284.8,0.0,1.0,0.0,0.0]
[1778118296359,77.24,81282.33,0.0,1.0,0.0,0.0]
[1778118301393,77.24,81280.35,0.0,1.0,0.0,0.0]
[1778118306427,77.24,81277.31,0.0,1.0,0.0,0.0]
[1778118308442,77.24,81274.74,0.0,1.0,0.0,0.0]
[1778118313476,77.24,81274.3,0.0,1.0,0.0,0.0]
[1778118318511,77.24,81270.74,0.0,1.0,0.0,0.0]
[1778118323547,77.24,81271.09,0.0,1.0,0.0,0.0]
[1778118329590,77.24,81271.31,0.0,1.0,0.0,0.0]
[1778118334625,77.24,81271.28,0.0,1.0,0.0,0.0]
[1778118337645,77.24,81263.42,0.0,1.0,0.0,0.0]
[1778118338653,77.24,81260.38,0.0,1.0,0.0,0.0]
[1778118343687,77.24,81268.18,0.0,1.0,0.0,0.0]
[1778118345701,77.24,81270.51,0.0,1.0,0.0,0.0]
[1778118351744,77.24,81267.78,0.0,1.0,0.0,0.0]
[1778118356784,77.24,81261.92,0.0,1.0,0.0,0.0]
[1778118361825,77.24,81260.09,0.0,1.0,0.0,0.0]
[1778118363836,77.24,81254.62,0.0,1.0,0.0,0.0]
[1778118364843,77.24,81253.39,0.0,1.0,0.0,0.0]
[1778118369892,77.24,81256.84,0.0,1.0,0.0,0.0]
[1778118375934,77.24,81257.74,0.0,1.0,0.0,0.0]
[1778118380969,77.24,81256.86,0.0,1.0,0.0,0.0]
[1778118386005,77.24,81260.97,0.0,1.0,0.0,0.0]
[1778118391039,77.24,81261.76,0.0,1.0,0.0,0.0]
[1778118396075,77.24,81264.84,0.0,1.0,0.0,0.0]
[1778118401622,77.24,81262.84,0.0,1.0,0.0,0.0]
[1778118407151,77.24,81261.37,0.0,1.0,0.0,0.0]
[1778118411692,77.24,81268.34,0.0,1.0,0.0,0.0]
[1778118413193,77.24,81268.34,0.0,1.0,0.0,0.0]
[1778118417221,77.24,81274.73,0.0,1.0,0.0,0.0]
[1778118422257,77.24,81273.32,0.0,1.0,0.0,0.0]
[1778118425278,77.24,81266.81,0.0,1.0,0.0,0.0]
[1778118427291,77.24,81265.38,0.0,1.0,0.0,0.0]
[1778118432326,77.24,81265.03,0.0,1.0,0.0,0.0]
[1778118435346,77.24,81260.02,0.0,1.0,0.0,0.0]
[1778118440382,77.24,81261.49,0.0,1.0,0.0,0.0]
[1778118445418,77.24,81262.03,0.0,1.0,0.0,0.0]
[1778118450452,77.24,81262.13,0.0,1.0,0.0,0.0]
[1778118455487,77.24,81262.24,0.0,1.0,0.0,0.0]
[1778118460522,77.24,81266.39,0.0,1.0,0.0,0.0]
[1778118462042,77.24,81271.17,0.0,1.0,0.0,0.0]
[1778118467571,77.24,81271.11,0.0,1.0,0.0,0.0]
[1778118472605,77.24,81269.79,0.0,1.0,0.0,0.0]
[1778118474621,77.24,81275.06,0.0,1.0,0.0,0.0]
[1778118476634,77.24,81276.33,0.0,1.0,0.0,0.0]
[1778118481669,77.24,81275.49,0.0,1.0,0.0,0.0]
[1778118486721,77.24,81275.46,0.0,1.0,0.0,0.0]
[1778118492252,77.24,81274.17,0.0,1.0,0.0,0.0]
[1778118496791,77.24,81266.92,0.0,1.0,0.0,0.0]
[1778118497798,77.24,81258.55,0.0,1.0,0.0,0.0]
[1778118498806,77.24,81252.36,0.0,1.0,0.0,0.0]
[1778118499812,77.24,81251.72,0.0,1.0,0.0,0.0]
[1778118505854,77.24,81251.28,0.0,1.0,0.0,0.0]
[1778118510889,77.24,81248.0,0.0,1.0,0.0,0.0]
[1778118516931,77.24,81248.48,0.0,1.0,0.0,0.0]
[1778118521968,77.24,81249.05,0.0,1.0,0.0,0.0]
[1778118527001,77.24,81248.81,0.0,1.0,0.0,0.0]
[1778118533044,77.24,81248.1,0.0,1.0,0.0,0.0]
[1778118541100,77.24,81249.61,0.0,1.0,0.0,0.0]
[1778118546135,77.24,81253.28,0.0,1.0,0.0,0.0]
[1778118551172,77.24,81260.72,0.0,1.0,0.0,0.0]
[1778118556206,77.24,81258.88,0.0,1.0,0.0,0.0]
[1778118561241,77.24,81260.67,0.0,1.0,0.0,0.0]
[1778118564261,77.24,81265.97,0.0,1.0,0.0,0.0]
[1778118569295,77.24,81267.09,0.0,1.0,0.0,0.0]
[1778118574331,77.24,81266.49,0.0,1.0,0.0,0.0]
[1778118578359,77.24,81272.42,0.0,1.0,0.0,0.0]
[1778118583394,77.24,81271.32,0.0,1.0,0.0,0.0]
[1778118588429,77.24,81270.97,0.0,1.0,0.0,0.0]
[1778118593465,77.24,81269.51,0.0,1.0,0.0,0.0]
[1778118598499,77.24,81271.9,0.0,1.0,0.0,0.0]
[1778118603535,77.24,81273.46,0.0,1.0,0.0,0.0]
[1778118608570,77.24,81267.67,0.0,1.0,0.0,0.0]
[1778118611591,77.24,81262.79,0.0,1.0,0.0,0.0]
[1778118613101,77.24,81248.78,0.0,1.0,0.0,0.0]
[1778118614612,77.24,81239.76,0.0,1.0,0.0,0.0]
[1778118615619,77.24,81239.6,0.0,1.0,0.0,0.0]
[1778118620654,77.24,81243.37,0.0,1.0,0.0,0.0]
[1778118625690,77.24,81245.32,0.0,1.0,0.0,0.0]
[1778118628711,77.24,81232.26,0.0,1.0,0.0,0.0]
[1778118629718,77.24,81228.94,0.0,1.0,0.0,0.0]
[1778118634752,77.24,81229.27,0.0,1.0,0.0,0.0]
[1778118639787,77.24,81225.93,0.0,1.0,0.0,0.0]
[1778118645833,77.24,81225.92,0.0,1.0,0.0,0.0]
[1778118648859,77.24,81217.61,0.0,1.0,0.0,0.0]
[1778118649873,77.24,81210.67,0.0,1.0,0.0,0.0]
[1778118650875,77.24,81212.79,0.0,1.0,0.0,0.0]
[1778118651883,77.24,81220.25,0.0,1.0,0.0,0.0]
[1778118652887,77.24,81220.33,0.0,1.0,0.0,0.0]
[1778118657922,77.24,81220.04,0.0,1.0,0.0,0.0]
[1778118662965,77.24,81223.19,0.0,1.0,0.0,0.0]
[1778118667999,77.24,81220.26,0.0,1.0,0.0,0.0]
[1778118673032,77.24,81221.08,0.0,1.0,0.0,0.0]
[1778118678066,77.24,81216.54,0.0,1.0,0.0,0.0]
[1778118683103,77.24,81212.99,0.0,1.0,0.0,0.0]
[1778118688139,77.24,81210.3,0.0,1.0,0.0,0.0]
[1778118689149,77.24,81203.73,0.0,1.0,0.0,0.0]
[1778118691160,77.24,81198.72,0.0,1.0,0.0,0.0]
[1778118696194,77.24,81201.57,0.0,1.0,0.0,0.0]
[1778118701228,77.24,81201.8,0.0,1.0,0.0,0.0]
[1778118706263,77.24,81199.81,0.0,1.0,0.0,0.0]
[1778118710292,77.24,81194.69,0.0,1.0,0.0,0.0]
[1778118712305,77.24,81191.48,0.0,1.0,0.0,0.0]
[1778118717340,77.24,81190.3,0.0,1.0,0.0,0.0]
[1778118722376,77.24,81187.13,0.0,1.0,0.0,0.0]
[1778118727410,77.24,81186.83,0.0,1.0,0.0,0.0]
[1778118730435,77.24,81171.39,0.0,1.0,0.0,0.0]
[1778118731443,77.24,81164.18,0.0,1.0,0.0,0.0]
[1778118732448,77.24,81159.14,0.0,1.0,0.0,0.0]
[1778118733962,77.24,81150.68,0.0,1.0,0.0,0.0]
[1778118735470,77.24,81148.9,0.0,1.0,0.0,0.0]
[1778118740506,77.24,81148.42,0.0,1.0,0.0,0.0]
[1778118741513,77.24,81141.19,0.0,1.0,0.0,0.0]
[1778118742520,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778118744033,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778118745545,77.24,81145.18,0.0,1.0,0.0,0.0]
[1778118747559,77.24,81153.64,0.0,1.0,0.0,0.0]
[1778118749569,77.24,81155.8,0.0,1.0,0.0,0.0]
[1778118754605,77.24,81158.2,0.0,1.0,0.0,0.0]
[1778118759649,77.24,81161.33,0.0,1.0,0.0,0.0]
[1778118761657,77.24,81169.69,0.0,1.0,0.0,0.0]
[1778118766693,77.24,81173.49,0.0,1.0,0.0,0.0]
[1778118769714,77.24,81179.68,0.0,1.0,0.0,0.0]
[1778118774748,77.24,81174.72,0.0,1.0,0.0,0.0]
[1778118779783,77.24,81174.75,0.0,1.0,0.0,0.0]
[1778118781798,77.24,81169.71,0.0,1.0,0.0,0.0]
[1778118786834,77.24,81170.94,0.0,1.0,0.0,0.0]
[1778118791870,77.24,81170.97,0.0,1.0,0.0,0.0]
[1778118795900,77.24,81190.84,0.0,1.0,0.0,0.0]
[1778118796907,77.24,81190.02,0.0,1.0,0.0,0.0]
[1778118800935,77.24,81195.47,0.0,1.0,0.0,0.0]
[1778118804460,77.24,81185.49,0.0,1.0,0.0,0.0]
[1778118808991,77.24,81171.26,0.0,1.0,0.0,0.0]
[1778118809998,77.24,81159.05,0.0,1.0,0.0,0.0]
[1778118811005,77.24,81156.99,0.0,1.0,0.0,0.0]
[1778118816041,77.24,81146.22,0.0,1.0,0.0,0.0]
[1778118817047,77.24,81142.97,0.0,1.0,0.0,0.0]
[1778118822081,77.24,81140.66,0.0,1.0,0.0,0.0]
[1778118826110,77.24,81131.93,0.0,1.0,0.0,0.0]
[1778118829131,77.24,81142.41,0.0,1.0,0.0,0.0]
[1778118830139,77.24,81152.63,0.0,1.0,0.0,0.0]
[1778118831145,77.24,81153.28,0.0,1.0,0.0,0.0]
[1778118836180,77.24,81148.94,0.0,1.0,0.0,0.0]
[1778118841214,77.24,81144.59,0.0,1.0,0.0,0.0]
[1778118842223,77.24,81153.48,0.0,1.0,0.0,0.0]
[1778118843229,77.24,81158.74,0.0,1.0,0.0,0.0]
[1778118845243,77.24,81159.75,0.0,1.0,0.0,0.0]
[1778118850278,77.24,81158.16,0.0,1.0,0.0,0.0]
[1778118855314,77.24,81158.01,0.0,1.0,0.0,0.0]
[1778118860349,77.24,81156.95,0.0,1.0,0.0,0.0]
[1778118862365,77.24,81163.19,0.0,1.0,0.0,0.0]
[1778118863370,77.24,81168.1,0.0,1.0,0.0,0.0]
[1778118868407,77.24,81167.07,0.0,1.0,0.0,0.0]
[1778118871426,77.24,81172.3,0.0,1.0,0.0,0.0]
[1778118876461,77.24,81175.35,0.0,1.0,0.0,0.0]
[1778118881497,77.24,81175.53,0.0,1.0,0.0,0.0]
[1778118886531,77.24,81168.92,0.0,1.0,0.0,0.0]
[1778118889551,77.24,81166.32,0.0,1.0,0.0,0.0]
[1778118895096,77.24,81165.37,0.0,1.0,0.0,0.0]
[1778118900629,77.24,81164.02,0.0,1.0,0.0,0.0]
[1778118905664,77.24,81165.52,0.0,1.0,0.0,0.0]
[1778118910699,77.24,81166.73,0.0,1.0,0.0,0.0]
[1778118915734,77.24,81171.27,0.0,1.0,0.0,0.0]
[1778118920769,77.24,81179.47,0.0,1.0,0.0,0.0]
[1778118925804,77.24,81183.62,0.0,1.0,0.0,0.0]
[1778118926811,77.24,81188.7,0.0,1.0,0.0,0.0]
[1778118928825,77.24,81190.14,0.0,1.0,0.0,0.0]
[1778118933861,77.24,81184.75,0.0,1.0,0.0,0.0]
[1778118938895,77.24,81186.39,0.0,1.0,0.0,0.0]
[1778118943931,77.24,81186.78,0.0,1.0,0.0,0.0]
[1778118948965,77.24,81187.05,0.0,1.0,0.0,0.0]
[1778118954000,77.24,81187.67,0.0,1.0,0.0,0.0]
[1778118959035,77.24,81187.63,0.0,1.0,0.0,0.0]
[1778118965594,77.24,81183.74,0.0,1.0,0.0,0.0]
[1778118971119,77.24,81186.71,0.0,1.0,0.0,0.0]
[1778118974140,77.24,81191.95,0.0,1.0,0.0,0.0]
[1778118977162,77.24,81177.69,0.0,1.0,0.0,0.0]
[1778118978168,77.24,81165.1,0.0,1.0,0.0,0.0]
[1778118979175,77.24,81165.91,0.0,1.0,0.0,0.0]
[1778118982200,77.24,81182.24,0.0,1.0,0.0,0.0]
[1778118983207,77.24,81190.8,0.0,1.0,0.0,0.0]
[1778118984216,77.24,81194.82,0.0,1.0,0.0,0.0]
[1778118987235,77.24,81200.01,0.0,1.0,0.0,0.0]
[1778118992270,77.24,81197.31,0.0,1.0,0.0,0.0]
[1778118997304,77.24,81198.28,0.0,1.0,0.0,0.0]
[1778119002340,77.24,81194.73,0.0,1.0,0.0,0.0]
[1778119004355,77.24,81189.61,0.0,1.0,0.0,0.0]
[1778119009389,77.24,81187.69,0.0,1.0,0.0,0.0]
[1778119014424,77.24,81186.97,0.0,1.0,0.0,0.0]
[1778119019459,77.24,81187.46,0.0,1.0,0.0,0.0]
[1778119024494,77.24,81184.93,0.0,1.0,0.0,0.0]
[1778119029529,77.24,81183.69,0.0,1.0,0.0,0.0]
[1778119032550,77.24,81189.72,0.0,1.0,0.0,0.0]
[1778119040606,77.24,81191.43,0.0,1.0,0.0,0.0]
[1778119045641,77.24,81186.16,0.0,1.0,0.0,0.0]
[1778119050676,77.24,81187.18,0.0,1.0,0.0,0.0]
[1778119055711,77.24,81187.69,0.0,1.0,0.0,0.0]
[1778119060746,77.24,81187.96,0.0,1.0,0.0,0.0]
[1778119064774,77.24,81182.62,0.0,1.0,0.0,0.0]
[1778119068802,77.24,81181.8,0.0,1.0,0.0,0.0]
[1778119073837,77.24,81180.95,0.0,1.0,0.0,0.0]
[1778119079879,77.24,81180.55,0.0,1.0,0.0,0.0]
[1778119081895,77.24,81174.63,0.0,1.0,0.0,0.0]
[1778119086927,77.24,81176.07,0.0,1.0,0.0,0.0]
[1778119087935,77.24,81168.54,0.0,1.0,0.0,0.0]
[1778119088943,77.24,81166.38,0.0,1.0,0.0,0.0]
[1778119093977,77.24,81169.57,0.0,1.0,0.0,0.0]
[1778119100022,77.24,81172.12,0.0,1.0,0.0,0.0]
[1778119104048,77.24,81161.15,0.0,1.0,0.0,0.0]
[1778119105056,77.24,81160.54,0.0,1.0,0.0,0.0]
[1778119106584,77.24,81154.95,0.0,1.0,0.0,0.0]
[1778119112105,77.24,81154.6,0.0,1.0,0.0,0.0]
[1778119117144,77.24,81158.71,0.0,1.0,0.0,0.0]
[1778119119155,77.24,81163.98,0.0,1.0,0.0,0.0]
[1778119121169,77.24,81166.5,0.0,1.0,0.0,0.0]
[1778119126723,77.24,81169.84,0.0,1.0,0.0,0.0]
[1778119133256,77.24,81166.5,0.0,1.0,0.0,0.0]
[1778119139295,77.24,81163.67,0.0,1.0,0.0,0.0]
[1778119144332,77.24,81164.16,0.0,1.0,0.0,0.0]
[1778119149366,77.24,81165.45,0.0,1.0,0.0,0.0]
[1778119154400,77.24,81165.74,0.0,1.0,0.0,0.0]
[1778119159435,77.24,81161.94,0.0,1.0,0.0,0.0]
[1778119164470,77.24,81169.07,0.0,1.0,0.0,0.0]
[1778119165477,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778119170511,77.24,81172.62,0.0,1.0,0.0,0.0]
[1778119175547,77.24,81172.21,0.0,1.0,0.0,0.0]
[1778119180582,77.24,81175.84,0.0,1.0,0.0,0.0]
[1778119185626,77.24,81171.03,0.0,1.0,0.0,0.0]
[1778119187636,77.24,81164.66,0.0,1.0,0.0,0.0]
[1778119192676,77.24,81163.09,0.0,1.0,0.0,0.0]
[1778119197706,77.24,81166.86,0.0,1.0,0.0,0.0]
[1778119198714,77.24,81157.21,0.0,1.0,0.0,0.0]
[1778119199729,77.24,81155.32,0.0,1.0,0.0,0.0]
[1778119204763,77.24,81158.31,0.0,1.0,0.0,0.0]
[1778119208791,77.24,81154.48,0.0,1.0,0.0,0.0]
[1778119211813,77.24,81149.15,0.0,1.0,0.0,0.0]
[1778119214834,77.24,81154.96,0.0,1.0,0.0,0.0]
[1778119215843,77.24,81164.32,0.0,1.0,0.0,0.0]
[1778119216851,77.24,81163.79,0.0,1.0,0.0,0.0]
[1778119217857,77.24,81156.06,0.0,1.0,0.0,0.0]
[1778119218866,77.24,81157.54,0.0,1.0,0.0,0.0]
[1778119219871,77.24,81152.02,0.0,1.0,0.0,0.0]
[1778119224906,77.24,81153.3,0.0,1.0,0.0,0.0]
[1778119227429,77.24,81141.54,0.0,1.0,0.0,0.0]
[1778119229941,77.24,81140.32,0.0,1.0,0.0,0.0]
[1778119232962,77.24,81145.7,0.0,1.0,0.0,0.0]
[1778119238000,77.24,81144.26,0.0,1.0,0.0,0.0]
[1778119243034,77.24,81149.11,0.0,1.0,0.0,0.0]
[1778119244041,77.24,81148.94,0.0,1.0,0.0,0.0]
[1778119249078,77.24,81151.27,0.0,1.0,0.0,0.0]
[1778119254111,77.24,81149.34,0.0,1.0,0.0,0.0]
[1778119259146,77.24,81150.18,0.0,1.0,0.0,0.0]
[1778119261160,77.24,81142.21,0.0,1.0,0.0,0.0]
[1778119264181,77.24,81152.76,0.0,1.0,0.0,0.0]
[1778119265195,77.24,81152.8,0.0,1.0,0.0,0.0]
[1778119267711,77.24,81145.41,0.0,1.0,0.0,0.0]
[1778119273246,77.24,81148.25,0.0,1.0,0.0,0.0]
[1778119278281,77.24,81149.37,0.0,1.0,0.0,0.0]
[1778119281303,77.24,81156.73,0.0,1.0,0.0,0.0]
[1778119282309,77.24,81163.34,0.0,1.0,0.0,0.0]
[1778119283317,77.24,81165.42,0.0,1.0,0.0,0.0]
[1778119285330,77.24,81171.62,0.0,1.0,0.0,0.0]
[1778119286338,77.24,81164.2,0.0,1.0,0.0,0.0]
[1778119287852,77.24,81153.1,0.0,1.0,0.0,0.0]
[1778119292379,77.24,81149.59,0.0,1.0,0.0,0.0]
[1778119297921,77.24,81143.72,0.0,1.0,0.0,0.0]
[1778119299428,77.24,81138.81,0.0,1.0,0.0,0.0]
[1778119304463,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778119309499,77.24,81138.88,0.0,1.0,0.0,0.0]
[1778119314533,77.24,81132.01,0.0,1.0,0.0,0.0]
[1778119315541,77.24,81125.82,0.0,1.0,0.0,0.0]
[1778119316548,77.24,81124.8,0.0,1.0,0.0,0.0]
[1778119321584,77.24,81120.77,0.0,1.0,0.0,0.0]
[1778119326619,77.24,81113.06,0.0,1.0,0.0,0.0]
[1778119328134,77.24,81108.38,0.0,1.0,0.0,0.0]
[1778119333670,77.24,81107.26,0.0,1.0,0.0,0.0]
[1778119334675,77.24,81112.53,0.0,1.0,0.0,0.0]
[1778119336689,77.24,81114.15,0.0,1.0,0.0,0.0]
[1778119337697,77.24,81124.68,0.0,1.0,0.0,0.0]
[1778119338703,77.24,81128.72,0.0,1.0,0.0,0.0]
[1778119340718,77.24,81130.6,0.0,1.0,0.0,0.0]
[1778119345752,77.24,81133.66,0.0,1.0,0.0,0.0]
[1778119347767,77.24,81138.31,0.0,1.0,0.0,0.0]
[1778119352800,77.24,81133.43,0.0,1.0,0.0,0.0]
[1778119357836,77.24,81129.42,0.0,1.0,0.0,0.0]
[1778119358845,77.24,81124.25,0.0,1.0,0.0,0.0]
[1778119363878,77.24,81131.65,0.0,1.0,0.0,0.0]
[1778119368914,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778119372941,77.24,81119.69,0.0,1.0,0.0,0.0]
[1778119373948,77.24,81116.28,0.0,1.0,0.0,0.0]
[1778119378983,77.24,81116.07,0.0,1.0,0.0,0.0]
[1778119384019,77.24,81112.63,0.0,1.0,0.0,0.0]
[1778119388046,77.24,81119.96,0.0,1.0,0.0,0.0]
[1778119390060,77.24,81124.96,0.0,1.0,0.0,0.0]
[1778119393081,77.24,81130.37,0.0,1.0,0.0,0.0]
[1778119397110,77.24,81132.65,0.0,1.0,0.0,0.0]
[1778119402144,77.24,81130.57,0.0,1.0,0.0,0.0]
[1778119407179,77.24,81127.71,0.0,1.0,0.0,0.0]
[1778119412214,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778119417249,77.24,81124.79,0.0,1.0,0.0,0.0]
[1778119422284,77.24,81124.82,0.0,1.0,0.0,0.0]
[1778119427320,77.24,81119.14,0.0,1.0,0.0,0.0]
[1778119431350,77.24,81128.61,0.0,1.0,0.0,0.0]
[1778119433362,77.24,81134.35,0.0,1.0,0.0,0.0]
[1778119435382,77.24,81142.62,0.0,1.0,0.0,0.0]
[1778119437390,77.24,81147.6,0.0,1.0,0.0,0.0]
[1778119442425,77.24,81146.6,0.0,1.0,0.0,0.0]
[1778119447460,77.24,81139.04,0.0,1.0,0.0,0.0]
[1778119448980,77.24,81120.5,0.0,1.0,0.0,0.0]
[1778119449474,77.24,81120.5,0.0,1.0,0.0,0.0]
[1778119450482,77.24,81119.41,0.0,1.0,0.0,0.0]
[1778119455516,77.24,81115.24,0.0,1.0,0.0,0.0]
[1778119457530,77.24,81106.55,0.0,1.0,0.0,0.0]
[1778119459049,77.24,81103.43,0.0,1.0,0.0,0.0]
[1778119464579,77.24,81105.71,0.0,1.0,0.0,0.0]
[1778119469616,77.24,81106.18,0.0,1.0,0.0,0.0]
[1778119472639,77.24,81102.5,0.0,1.0,0.0,0.0]
[1778119477672,77.24,81097.87,0.0,1.0,0.0,0.0]
[1778119482706,77.24,81095.39,0.0,1.0,0.0,0.0]
[1778119487749,77.24,81098.49,0.0,1.0,0.0,0.0]
[1778119488756,77.24,81103.7,0.0,1.0,0.0,0.0]
[1778119491777,77.24,81104.37,0.0,1.0,0.0,0.0]
[1778119497819,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778119502854,77.24,81098.67,0.0,1.0,0.0,0.0]
[1778119505876,77.24,81109.48,0.0,1.0,0.0,0.0]
[1778119506883,77.24,81112.22,0.0,1.0,0.0,0.0]
[1778119511919,77.24,81104.53,0.0,1.0,0.0,0.0]
[1778119512926,77.24,81103.26,0.0,1.0,0.0,0.0]
[1778119516954,77.24,81099.65,0.0,1.0,0.0,0.0]
[1778119521995,77.24,81100.04,0.0,1.0,0.0,0.0]
[1778119527025,77.24,81101.08,0.0,1.0,0.0,0.0]
[1778119532060,77.24,81105.01,0.0,1.0,0.0,0.0]
[1778119537095,77.24,81103.62,0.0,1.0,0.0,0.0]
[1778119542130,77.24,81096.45,0.0,1.0,0.0,0.0]
[1778119544144,77.24,81093.54,0.0,1.0,0.0,0.0]
[1778119548173,77.24,81087.86,0.0,1.0,0.0,0.0]
[1778119551194,77.24,81093.89,0.0,1.0,0.0,0.0]
[1778119553207,77.24,81092.35,0.0,1.0,0.0,0.0]
[1778119558244,77.24,81094.86,0.0,1.0,0.0,0.0]
[1778119563280,77.24,81090.36,0.0,1.0,0.0,0.0]
[1778119567339,77.24,81085.3,0.0,1.0,0.0,0.0]
[1778119568333,77.24,81083.07,0.0,1.0,0.0,0.0]
[1778119572359,77.24,81070.88,0.0,1.0,0.0,0.0]
[1778119573369,77.24,81068.23,0.0,1.0,0.0,0.0]
[1778119578402,77.24,81066.97,0.0,1.0,0.0,0.0]
[1778119579899,77.24,81079.32,0.0,1.0,0.0,0.0]
[1778119580416,77.24,81079.32,0.0,1.0,0.0,0.0]
[1778119581423,77.24,81082.48,0.0,1.0,0.0,0.0]
[1778119583437,77.24,81083.81,0.0,1.0,0.0,0.0]
[1778119584444,77.24,81074.95,0.0,1.0,0.0,0.0]
[1778119585452,77.24,81069.39,0.0,1.0,0.0,0.0]
[1778119590488,77.24,81069.59,0.0,1.0,0.0,0.0]
[1778119595521,77.24,81079.19,0.0,1.0,0.0,0.0]
[1778119596528,77.24,81083.94,0.0,1.0,0.0,0.0]
[1778119598542,77.24,81084.95,0.0,1.0,0.0,0.0]
[1778119603587,77.24,81089.73,0.0,1.0,0.0,0.0]
[1778119606607,77.24,81091.86,0.0,1.0,0.0,0.0]
[1778119611652,77.24,81095.4,0.0,1.0,0.0,0.0]
[1778119616688,77.24,81093.43,0.0,1.0,0.0,0.0]
[1778119621722,77.24,81090.62,0.0,1.0,0.0,0.0]
[1778119623737,77.24,81097.39,0.0,1.0,0.0,0.0]
[1778119624743,77.24,81105.43,0.0,1.0,0.0,0.0]
[1778119625751,77.24,81101.56,0.0,1.0,0.0,0.0]
[1778119628772,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778119633811,77.24,81094.86,0.0,1.0,0.0,0.0]
[1778119638847,77.24,81090.22,0.0,1.0,0.0,0.0]
[1778119640325,77.24,81079.37,0.0,1.0,0.0,0.0]
[1778119645896,77.24,81080.88,0.0,1.0,0.0,0.0]
[1778119648916,77.24,81075.41,0.0,1.0,0.0,0.0]
[1778119653952,77.24,81072.05,0.0,1.0,0.0,0.0]
[1778119658986,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778119662007,77.24,81079.44,0.0,1.0,0.0,0.0]
[1778119667042,77.24,81083.23,0.0,1.0,0.0,0.0]
[1778119672078,77.24,81081.17,0.0,1.0,0.0,0.0]
[1778119675098,77.24,81075.84,0.0,1.0,0.0,0.0]
[1778119677112,77.24,81073.92,0.0,1.0,0.0,0.0]
[1778119682148,77.24,81074.29,0.0,1.0,0.0,0.0]
[1778119687184,77.24,81074.94,0.0,1.0,0.0,0.0]
[1778119691213,77.24,81081.55,0.0,1.0,0.0,0.0]
[1778119692220,77.24,81087.04,0.0,1.0,0.0,0.0]
[1778119694234,77.24,81086.94,0.0,1.0,0.0,0.0]
[1778119699269,77.24,81089.01,0.0,1.0,0.0,0.0]
[1778119700276,77.24,81091.45,0.0,1.0,0.0,0.0]
[1778119705313,77.24,81087.38,0.0,1.0,0.0,0.0]
[1778119710346,77.24,81083.48,0.0,1.0,0.0,0.0]
[1778119715381,77.24,81082.3,0.0,1.0,0.0,0.0]
[1778119720416,77.24,81078.25,0.0,1.0,0.0,0.0]
[1778119725452,77.24,81081.94,0.0,1.0,0.0,0.0]
[1778119730486,77.24,81080.26,0.0,1.0,0.0,0.0]
[1778119735522,77.24,81075.79,0.0,1.0,0.0,0.0]
[1778119741041,77.24,81075.38,0.0,1.0,0.0,0.0]
[1778119747609,77.24,81073.81,0.0,1.0,0.0,0.0]
[1778119752642,77.24,81076.5,0.0,1.0,0.0,0.0]
[1778119757675,77.24,81077.44,0.0,1.0,0.0,0.0]
[1778119762713,77.24,81073.87,0.0,1.0,0.0,0.0]
[1778119763720,77.24,81058.81,0.0,1.0,0.0,0.0]
[1778119764726,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778119769762,77.24,81055.7,0.0,1.0,0.0,0.0]
[1778119771251,77.24,81050.91,0.0,1.0,0.0,0.0]
[1778119774796,77.24,81049.66,0.0,1.0,0.0,0.0]
[1778119779833,77.24,81049.41,0.0,1.0,0.0,0.0]
[1778119784867,77.24,81048.08,0.0,1.0,0.0,0.0]
[1778119789902,77.24,81041.02,0.0,1.0,0.0,0.0]
[1778119791394,77.24,81020.41,0.0,1.0,0.0,0.0]
[1778119791916,77.24,81020.0,0.0,1.0,0.0,0.0]
[1778119792922,77.24,81008.76,0.0,1.0,0.0,0.0]
[1778119793929,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778119798964,77.24,81008.93,0.0,1.0,0.0,0.0]
[1778119804000,77.24,81009.65,0.0,1.0,0.0,0.0]
[1778119806013,77.24,81018.89,0.0,1.0,0.0,0.0]
[1778119809045,77.24,81022.49,0.0,1.0,0.0,0.0]
[1778119811535,77.24,81025.67,0.0,1.0,0.0,0.0]
[1778119817100,77.24,81026.55,0.0,1.0,0.0,0.0]
[1778119822136,77.24,81028.92,0.0,1.0,0.0,0.0]
[1778119824150,77.24,81030.41,0.0,1.0,0.0,0.0]
[1778119829185,77.24,81030.35,0.0,1.0,0.0,0.0]
[1778119834220,77.24,81030.61,0.0,1.0,0.0,0.0]
[1778119839255,77.24,81030.76,0.0,1.0,0.0,0.0]
[1778119844289,77.24,81031.12,0.0,1.0,0.0,0.0]
[1778119847311,77.24,81024.24,0.0,1.0,0.0,0.0]
[1778119848317,77.24,81022.35,0.0,1.0,0.0,0.0]
[1778119853352,77.24,81020.91,0.0,1.0,0.0,0.0]
[1778119858388,77.24,81017.96,0.0,1.0,0.0,0.0]
[1778119863425,77.24,81015.11,0.0,1.0,0.0,0.0]
[1778119868461,77.24,81016.61,0.0,1.0,0.0,0.0]
[1778119873493,77.24,81018.27,0.0,1.0,0.0,0.0]
[1778119878529,77.24,81017.77,0.0,1.0,0.0,0.0]
[1778119881550,77.24,81024.95,0.0,1.0,0.0,0.0]
[1778119886586,77.24,81019.18,0.0,1.0,0.0,0.0]
[1778119891621,77.24,81020.17,0.0,1.0,0.0,0.0]
[1778119895656,77.24,81013.74,0.0,1.0,0.0,0.0]
[1778119896663,77.24,81004.07,0.0,1.0,0.0,0.0]
[1778119897670,77.24,81001.37,0.0,1.0,0.0,0.0]
[1778119902706,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778119906734,77.24,80988.56,0.0,1.0,0.0,0.0]
[1778119907740,77.24,80983.97,0.0,1.0,0.0,0.0]
[1778119909754,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778119914789,77.24,80973.34,0.0,1.0,0.0,0.0]
[1778119915796,77.24,80967.85,0.0,1.0,0.0,0.0]
[1778119920831,77.24,80966.64,0.0,1.0,0.0,0.0]
[1778119925866,77.24,80966.06,0.0,1.0,0.0,0.0]
[1778119930902,77.24,80964.86,0.0,1.0,0.0,0.0]
[1778119935940,77.24,80976.67,0.0,1.0,0.0,0.0]
[1778119936944,77.24,80979.34,0.0,1.0,0.0,0.0]
[1778119942454,77.24,80974.07,0.0,1.0,0.0,0.0]
[1778119943994,77.24,80966.24,0.0,1.0,0.0,0.0]
[1778119945000,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778119946008,77.24,80948.2,0.0,1.0,0.0,0.0]
[1778119947014,77.24,80947.92,0.0,1.0,0.0,0.0]
[1778119952535,77.24,80952.15,0.0,1.0,0.0,0.0]
[1778119955073,77.24,80959.96,0.0,1.0,0.0,0.0]
[1778119957086,77.24,80960.84,0.0,1.0,0.0,0.0]
[1778119961114,77.24,80969.49,0.0,1.0,0.0,0.0]
[1778119962604,77.24,80969.46,0.0,1.0,0.0,0.0]
[1778119966149,77.24,80964.03,0.0,1.0,0.0,0.0]
[1778119968164,77.24,80958.91,0.0,1.0,0.0,0.0]
[1778119973200,77.24,80963.0,0.0,1.0,0.0,0.0]
[1778119979242,77.24,80967.97,0.0,1.0,0.0,0.0]
[1778119982763,77.24,80954.53,0.0,1.0,0.0,0.0]
[1778119984281,77.24,80949.56,0.0,1.0,0.0,0.0]
[1778119987302,77.24,80940.42,0.0,1.0,0.0,0.0]
[1778119988309,77.24,80939.06,0.0,1.0,0.0,0.0]
[1778119993347,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778119998384,77.24,80943.05,0.0,1.0,0.0,0.0]
[1778120003417,77.24,80939.53,0.0,1.0,0.0,0.0]
[1778120008453,77.24,80941.14,0.0,1.0,0.0,0.0]
[1778120011480,77.24,80952.85,0.0,1.0,0.0,0.0]
[1778120012487,77.24,80955.23,0.0,1.0,0.0,0.0]
[1778120015509,77.24,80957.58,0.0,1.0,0.0,0.0]
[1778120016515,77.24,80951.96,0.0,1.0,0.0,0.0]
[1778120017522,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778120022557,77.24,80949.01,0.0,1.0,0.0,0.0]
[1778120027592,77.24,80946.43,0.0,1.0,0.0,0.0]
[1778120032627,77.24,80948.11,0.0,1.0,0.0,0.0]
[1778120037664,77.24,80948.37,0.0,1.0,0.0,0.0]
[1778120039679,77.24,80941.21,0.0,1.0,0.0,0.0]
[1778120040686,77.24,80932.5,0.0,1.0,0.0,0.0]
[1778120041694,77.24,80934.76,0.0,1.0,0.0,0.0]
[1778120042702,77.24,80940.78,0.0,1.0,0.0,0.0]
[1778120044715,77.24,80947.01,0.0,1.0,0.0,0.0]
[1778120048746,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778120053778,77.24,80941.23,0.0,1.0,0.0,0.0]
[1778120058812,77.24,80934.61,0.0,1.0,0.0,0.0]
[1778120063848,77.24,80929.14,0.0,1.0,0.0,0.0]
[1778120068882,77.24,80933.11,0.0,1.0,0.0,0.0]
[1778120070897,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778120075931,77.24,80926.98,0.0,1.0,0.0,0.0]
[1778120079959,77.24,80921.32,0.0,1.0,0.0,0.0]
[1778120084994,77.24,80919.93,0.0,1.0,0.0,0.0]
[1778120090033,77.24,80922.55,0.0,1.0,0.0,0.0]
[1778120095064,77.24,80921.75,0.0,1.0,0.0,0.0]
[1778120100103,77.24,80932.0,0.0,1.0,0.0,0.0]
[1778120101108,77.24,80935.16,0.0,1.0,0.0,0.0]
[1778120106143,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778120111177,77.24,80928.69,0.0,1.0,0.0,0.0]
[1778120115206,77.24,80920.68,0.0,1.0,0.0,0.0]
[1778120116212,77.24,80917.83,0.0,1.0,0.0,0.0]
[1778120118226,77.24,80915.66,0.0,1.0,0.0,0.0]
[1778120123754,77.24,80924.22,0.0,1.0,0.0,0.0]
[1778120129304,77.24,80923.27,0.0,1.0,0.0,0.0]
[1778120134338,77.24,80926.69,0.0,1.0,0.0,0.0]
[1778120137359,77.24,80928.46,0.0,1.0,0.0,0.0]
[1778120142394,77.24,80924.78,0.0,1.0,0.0,0.0]
[1778120143895,77.24,80938.42,0.0,1.0,0.0,0.0]
[1778120146423,77.24,80947.91,0.0,1.0,0.0,0.0]
[1778120147430,77.24,80950.22,0.0,1.0,0.0,0.0]
[1778120149444,77.24,80954.17,0.0,1.0,0.0,0.0]
[1778120151458,77.24,80970.53,0.0,1.0,0.0,0.0]
[1778120152466,77.24,80975.05,0.0,1.0,0.0,0.0]
[1778120153964,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778120159514,77.24,80967.04,0.0,1.0,0.0,0.0]
[1778120162534,77.24,80956.12,0.0,1.0,0.0,0.0]
[1778120164036,77.24,80948.73,0.0,1.0,0.0,0.0]
[1778120169586,77.24,80950.25,0.0,1.0,0.0,0.0]
[1778120170593,77.24,80959.31,0.0,1.0,0.0,0.0]
[1778120171599,77.24,80960.76,0.0,1.0,0.0,0.0]
[1778120173613,77.24,80939.31,0.0,1.0,0.0,0.0]
[1778120174620,77.24,80926.17,0.0,1.0,0.0,0.0]
[1778120175629,77.24,80926.3,0.0,1.0,0.0,0.0]
[1778120177642,77.24,80933.49,0.0,1.0,0.0,0.0]
[1778120178649,77.24,80940.07,0.0,1.0,0.0,0.0]
[1778120179657,77.24,80940.45,0.0,1.0,0.0,0.0]
[1778120182678,77.24,80949.66,0.0,1.0,0.0,0.0]
[1778120183684,77.24,80956.61,0.0,1.0,0.0,0.0]
[1778120184691,77.24,80956.9,0.0,1.0,0.0,0.0]
[1778120188719,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778120192749,77.24,80946.15,0.0,1.0,0.0,0.0]
[1778120197786,77.24,80947.17,0.0,1.0,0.0,0.0]
[1778120201811,77.24,80942.16,0.0,1.0,0.0,0.0]
[1778120205839,77.24,80947.62,0.0,1.0,0.0,0.0]
[1778120210874,77.24,80949.68,0.0,1.0,0.0,0.0]
[1778120215910,77.24,80950.55,0.0,1.0,0.0,0.0]
[1778120220946,77.24,80949.12,0.0,1.0,0.0,0.0]
[1778120225994,77.24,80948.22,0.0,1.0,0.0,0.0]
[1778120230022,77.24,80941.5,0.0,1.0,0.0,0.0]
[1778120232036,77.24,80937.72,0.0,1.0,0.0,0.0]
[1778120234051,77.24,80945.34,0.0,1.0,0.0,0.0]
[1778120239086,77.24,80945.69,0.0,1.0,0.0,0.0]
[1778120244120,77.24,80947.08,0.0,1.0,0.0,0.0]
[1778120246134,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778120248149,77.24,80956.32,0.0,1.0,0.0,0.0]
[1778120252176,77.24,80951.58,0.0,1.0,0.0,0.0]
[1778120256242,77.24,80960.12,0.0,1.0,0.0,0.0]
[1778120257221,77.24,80960.34,0.0,1.0,0.0,0.0]
[1778120258227,77.24,80954.24,0.0,1.0,0.0,0.0]
[1778120259234,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778120262255,77.24,80944.35,0.0,1.0,0.0,0.0]
[1778120263261,77.24,80932.41,0.0,1.0,0.0,0.0]
[1778120264746,77.24,80931.72,0.0,1.0,0.0,0.0]
[1778120267290,77.24,80937.53,0.0,1.0,0.0,0.0]
[1778120268297,77.24,80943.44,0.0,1.0,0.0,0.0]
[1778120274816,77.24,80943.69,0.0,1.0,0.0,0.0]
[1778120280381,77.24,80948.18,0.0,1.0,0.0,0.0]
[1778120284889,77.24,80955.89,0.0,1.0,0.0,0.0]
[1778120286423,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778120288440,77.24,80963.79,0.0,1.0,0.0,0.0]
[1778120289446,77.24,80966.81,0.0,1.0,0.0,0.0]
[1778120291459,77.24,80972.18,0.0,1.0,0.0,0.0]
[1778120296494,77.24,80966.96,0.0,1.0,0.0,0.0]
[1778120298508,77.24,80962.27,0.0,1.0,0.0,0.0]
[1778120302536,77.24,80957.81,0.0,1.0,0.0,0.0]
[1778120306564,77.24,80964.72,0.0,1.0,0.0,0.0]
[1778120308579,77.24,80963.23,0.0,1.0,0.0,0.0]
[1778120313615,77.24,80962.9,0.0,1.0,0.0,0.0]
[1778120318649,77.24,80964.39,0.0,1.0,0.0,0.0]
[1778120322677,77.24,80971.35,0.0,1.0,0.0,0.0]
[1778120326705,77.24,80966.08,0.0,1.0,0.0,0.0]
[1778120329728,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778120335239,77.24,80961.71,0.0,1.0,0.0,0.0]
[1778120340804,77.24,80962.35,0.0,1.0,0.0,0.0]
[1778120345839,77.24,80961.57,0.0,1.0,0.0,0.0]
[1778120350874,77.24,80961.3,0.0,1.0,0.0,0.0]
[1778120355908,77.24,80961.56,0.0,1.0,0.0,0.0]
[1778120359936,77.24,80951.99,0.0,1.0,0.0,0.0]
[1778120360943,77.24,80948.62,0.0,1.0,0.0,0.0]
[1778120362957,77.24,80939.45,0.0,1.0,0.0,0.0]
[1778120365978,77.24,80937.52,0.0,1.0,0.0,0.0]
[1778120371014,77.24,80939.29,0.0,1.0,0.0,0.0]
[1778120376048,77.24,80944.93,0.0,1.0,0.0,0.0]
[1778120378064,77.24,80949.93,0.0,1.0,0.0,0.0]
[1778120379070,77.24,80955.39,0.0,1.0,0.0,0.0]
[1778120384105,77.24,80954.4,0.0,1.0,0.0,0.0]
[1778120389139,77.24,80949.37,0.0,1.0,0.0,0.0]
[1778120391154,77.24,80948.61,0.0,1.0,0.0,0.0]
[1778120394175,77.24,80938.54,0.0,1.0,0.0,0.0]
[1778120395182,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778120396191,77.24,80920.02,0.0,1.0,0.0,0.0]
[1778120397198,77.24,80916.97,0.0,1.0,0.0,0.0]
[1778120399210,77.24,80911.97,0.0,1.0,0.0,0.0]
[1778120402234,77.24,80901.42,0.0,1.0,0.0,0.0]
[1778120403240,77.24,80900.62,0.0,1.0,0.0,0.0]
[1778120405252,77.24,80907.0,0.0,1.0,0.0,0.0]
[1778120410287,77.24,80910.77,0.0,1.0,0.0,0.0]
[1778120415323,77.24,80918.01,0.0,1.0,0.0,0.0]
[1778120420360,77.24,80917.43,0.0,1.0,0.0,0.0]
[1778120425879,77.24,80924.61,0.0,1.0,0.0,0.0]
[1778120430428,77.24,80925.63,0.0,1.0,0.0,0.0]
[1778120434456,77.24,80930.64,0.0,1.0,0.0,0.0]
[1778120439491,77.24,80930.05,0.0,1.0,0.0,0.0]
[1778120444526,77.24,80930.21,0.0,1.0,0.0,0.0]
[1778120449561,77.24,80930.45,0.0,1.0,0.0,0.0]
[1778120452583,77.24,80937.09,0.0,1.0,0.0,0.0]
[1778120456094,77.24,80939.52,0.0,1.0,0.0,0.0]
[1778120460639,77.24,80952.4,0.0,1.0,0.0,0.0]
[1778120461645,77.24,80951.75,0.0,1.0,0.0,0.0]
[1778120466680,77.24,80948.93,0.0,1.0,0.0,0.0]
[1778120471715,77.24,80948.28,0.0,1.0,0.0,0.0]
[1778120474736,77.24,80937.34,0.0,1.0,0.0,0.0]
[1778120476234,77.24,80936.23,0.0,1.0,0.0,0.0]
[1778120481785,77.24,80935.23,0.0,1.0,0.0,0.0]
[1778120486823,77.24,80931.47,0.0,1.0,0.0,0.0]
[1778120489844,77.24,80924.55,0.0,1.0,0.0,0.0]
[1778120492865,77.24,80930.86,0.0,1.0,0.0,0.0]
[1778120497902,77.24,80932.34,0.0,1.0,0.0,0.0]
[1778120498907,77.24,80926.85,0.0,1.0,0.0,0.0]
[1778120503942,77.24,80925.92,0.0,1.0,0.0,0.0]
[1778120504949,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778120508978,77.24,80919.3,0.0,1.0,0.0,0.0]
[1778120511999,77.24,80910.48,0.0,1.0,0.0,0.0]
[1778120514013,77.24,80909.56,0.0,1.0,0.0,0.0]
[1778120519048,77.24,80910.12,0.0,1.0,0.0,0.0]
[1778120522069,77.24,80904.82,0.0,1.0,0.0,0.0]
[1778120525091,77.24,80901.59,0.0,1.0,0.0,0.0]
[1778120530125,77.24,80902.28,0.0,1.0,0.0,0.0]
[1778120535160,77.24,80902.93,0.0,1.0,0.0,0.0]
[1778120540196,77.24,80903.91,0.0,1.0,0.0,0.0]
[1778120545230,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778120550275,77.24,80905.31,0.0,1.0,0.0,0.0]
[1778120552280,77.24,80900.33,0.0,1.0,0.0,0.0]
[1778120557317,77.24,80902.47,0.0,1.0,0.0,0.0]
[1778120559329,77.24,80895.04,0.0,1.0,0.0,0.0]
[1778120564365,77.24,80900.38,0.0,1.0,0.0,0.0]
[1778120565371,77.24,80906.82,0.0,1.0,0.0,0.0]
[1778120566378,77.24,80909.34,0.0,1.0,0.0,0.0]
[1778120570406,77.24,80911.31,0.0,1.0,0.0,0.0]
[1778120575442,77.24,80917.25,0.0,1.0,0.0,0.0]
[1778120580476,77.24,80918.0,0.0,1.0,0.0,0.0]
[1778120585512,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778120590546,77.24,80932.91,0.0,1.0,0.0,0.0]
[1778120591553,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778120592561,77.24,80954.35,0.0,1.0,0.0,0.0]
[1778120593567,77.24,80957.97,0.0,1.0,0.0,0.0]
[1778120597596,77.24,80960.76,0.0,1.0,0.0,0.0]
[1778120602630,77.24,80961.98,0.0,1.0,0.0,0.0]
[1778120607668,77.24,80958.67,0.0,1.0,0.0,0.0]
[1778120612701,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778120615722,77.24,80966.6,0.0,1.0,0.0,0.0]
[1778120620757,77.24,80965.88,0.0,1.0,0.0,0.0]
[1778120624785,77.24,80973.33,0.0,1.0,0.0,0.0]
[1778120627294,77.24,80979.12,0.0,1.0,0.0,0.0]
[1778120630827,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778120635862,77.24,80989.06,0.0,1.0,0.0,0.0]
[1778120640897,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778120642912,77.24,80980.23,0.0,1.0,0.0,0.0]
[1778120647434,77.24,80971.41,0.0,1.0,0.0,0.0]
[1778120648953,77.24,80967.24,0.0,1.0,0.0,0.0]
[1778120650967,77.24,80957.82,0.0,1.0,0.0,0.0]
[1778120651974,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778120653989,77.24,80951.98,0.0,1.0,0.0,0.0]
[1778120657504,77.24,80939.02,0.0,1.0,0.0,0.0]
[1778120660030,77.24,80930.12,0.0,1.0,0.0,0.0]
[1778120662044,77.24,80931.83,0.0,1.0,0.0,0.0]
[1778120667573,77.24,80931.12,0.0,1.0,0.0,0.0]
[1778120673122,77.24,80929.24,0.0,1.0,0.0,0.0]
[1778120679163,77.24,80931.48,0.0,1.0,0.0,0.0]
[1778120684198,77.24,80930.4,0.0,1.0,0.0,0.0]
[1778120686212,77.24,80926.34,0.0,1.0,0.0,0.0]
[1778120691248,77.24,80929.98,0.0,1.0,0.0,0.0]
[1778120695275,77.24,80919.94,0.0,1.0,0.0,0.0]
[1778120696282,77.24,80909.65,0.0,1.0,0.0,0.0]
[1778120697289,77.24,80907.75,0.0,1.0,0.0,0.0]
[1778120698296,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778120702324,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778120705345,77.24,80907.62,0.0,1.0,0.0,0.0]
[1778120706354,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778120708366,77.24,80899.68,0.0,1.0,0.0,0.0]
[1778120712394,77.24,80908.53,0.0,1.0,0.0,0.0]
[1778120714415,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778120715417,77.24,80923.72,0.0,1.0,0.0,0.0]
[1778120716423,77.24,80926.99,0.0,1.0,0.0,0.0]
[1778120721458,77.24,80924.89,0.0,1.0,0.0,0.0]
[1778120723473,77.24,80918.63,0.0,1.0,0.0,0.0]
[1778120728506,77.24,80914.61,0.0,1.0,0.0,0.0]
[1778120734548,77.24,80916.22,0.0,1.0,0.0,0.0]
[1778120736562,77.24,80909.87,0.0,1.0,0.0,0.0]
[1778120740590,77.24,80905.32,0.0,1.0,0.0,0.0]
[1778120745625,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778120750661,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778120755695,77.24,80901.77,0.0,1.0,0.0,0.0]
[1778120760730,77.24,80901.05,0.0,1.0,0.0,0.0]
[1778120765765,77.24,80899.69,0.0,1.0,0.0,0.0]
[1778120770800,77.24,80899.5,0.0,1.0,0.0,0.0]
[1778120775837,77.24,80902.86,0.0,1.0,0.0,0.0]
[1778120779864,77.24,80907.67,0.0,1.0,0.0,0.0]
[1778120784899,77.24,80906.73,0.0,1.0,0.0,0.0]
[1778120789934,77.24,80904.76,0.0,1.0,0.0,0.0]
[1778120792955,77.24,80903.3,0.0,1.0,0.0,0.0]
[1778120794969,77.24,80903.35,0.0,1.0,0.0,0.0]
[1778120798485,77.24,80896.95,0.0,1.0,0.0,0.0]
[1778120801012,77.24,80904.42,0.0,1.0,0.0,0.0]
[1778120804032,77.24,80905.85,0.0,1.0,0.0,0.0]
[1778120809070,77.24,80906.26,0.0,1.0,0.0,0.0]
[1778120814106,77.24,80905.91,0.0,1.0,0.0,0.0]
[1778120819143,77.24,80905.67,0.0,1.0,0.0,0.0]
[1778120824177,77.24,80903.34,0.0,1.0,0.0,0.0]
[1778120829212,77.24,80905.65,0.0,1.0,0.0,0.0]
[1778120834247,77.24,80902.51,0.0,1.0,0.0,0.0]
[1778120839282,77.24,80902.08,0.0,1.0,0.0,0.0]
[1778120844317,77.24,80900.22,0.0,1.0,0.0,0.0]
[1778120845324,77.24,80894.32,0.0,1.0,0.0,0.0]
[1778120846332,77.24,80891.98,0.0,1.0,0.0,0.0]
[1778120850360,77.24,80899.03,0.0,1.0,0.0,0.0]
[1778120854389,77.24,80900.39,0.0,1.0,0.0,0.0]
[1778120859425,77.24,80898.9,0.0,1.0,0.0,0.0]
[1778120864458,77.24,80898.69,0.0,1.0,0.0,0.0]
[1778120870503,77.24,80897.88,0.0,1.0,0.0,0.0]
[1778120875535,77.24,80897.19,0.0,1.0,0.0,0.0]
[1778120880573,77.24,80902.37,0.0,1.0,0.0,0.0]
[1778120885605,77.24,80903.07,0.0,1.0,0.0,0.0]
[1778120890642,77.24,80901.12,0.0,1.0,0.0,0.0]
[1778120896684,77.24,80900.83,0.0,1.0,0.0,0.0]
[1778120901720,77.24,80901.33,0.0,1.0,0.0,0.0]
[1778120903732,77.24,80907.65,0.0,1.0,0.0,0.0]
[1778120904739,77.24,80906.34,0.0,1.0,0.0,0.0]
[1778120909776,77.24,80904.63,0.0,1.0,0.0,0.0]
[1778120913804,77.24,80911.51,0.0,1.0,0.0,0.0]
[1778120914809,77.24,80922.27,0.0,1.0,0.0,0.0]
[1778120915817,77.24,80926.64,0.0,1.0,0.0,0.0]
[1778120917831,77.24,80928.21,0.0,1.0,0.0,0.0]
[1778120922865,77.24,80924.45,0.0,1.0,0.0,0.0]
[1778120926893,77.24,80908.05,0.0,1.0,0.0,0.0]
[1778120929401,77.24,80906.06,0.0,1.0,0.0,0.0]
[1778120934950,77.24,80908.52,0.0,1.0,0.0,0.0]
[1778120939984,77.24,80907.12,0.0,1.0,0.0,0.0]
[1778120945023,77.24,80904.93,0.0,1.0,0.0,0.0]
[1778120949542,77.24,80902.69,0.0,1.0,0.0,0.0]
[1778120955090,77.24,80904.75,0.0,1.0,0.0,0.0]
[1778120960125,77.24,80902.04,0.0,1.0,0.0,0.0]
[1778120965160,77.24,80905.18,0.0,1.0,0.0,0.0]
[1778120968181,77.24,80909.29,0.0,1.0,0.0,0.0]
[1778120972209,77.24,80905.49,0.0,1.0,0.0,0.0]
[1778120977244,77.24,80910.26,0.0,1.0,0.0,0.0]
[1778120978251,77.24,80917.43,0.0,1.0,0.0,0.0]
[1778120979751,77.24,80922.24,0.0,1.0,0.0,0.0]
[1778120985302,77.24,80921.47,0.0,1.0,0.0,0.0]
[1778120990337,77.24,80926.13,0.0,1.0,0.0,0.0]
[1778120995372,77.24,80930.79,0.0,1.0,0.0,0.0]
[1778120997386,77.24,80921.71,0.0,1.0,0.0,0.0]
[1778120998393,77.24,80914.61,0.0,1.0,0.0,0.0]
[1778120999892,77.24,80908.83,0.0,1.0,0.0,0.0]
[1778121005443,77.24,80908.16,0.0,1.0,0.0,0.0]
[1778121006450,77.24,80914.9,0.0,1.0,0.0,0.0]
[1778121007458,77.24,80922.0,0.0,1.0,0.0,0.0]
[1778121008466,77.24,80929.13,0.0,1.0,0.0,0.0]
[1778121009470,77.24,80934.27,0.0,1.0,0.0,0.0]
[1778121011484,77.24,80937.97,0.0,1.0,0.0,0.0]
[1778121014505,77.24,80945.33,0.0,1.0,0.0,0.0]
[1778121019540,77.24,80942.29,0.0,1.0,0.0,0.0]
[1778121024576,77.24,80934.08,0.0,1.0,0.0,0.0]
[1778121025585,77.24,80925.27,0.0,1.0,0.0,0.0]
[1778121026589,77.24,80918.26,0.0,1.0,0.0,0.0]
[1778121027597,77.24,80915.22,0.0,1.0,0.0,0.0]
[1778121028604,77.24,80915.58,0.0,1.0,0.0,0.0]
[1778121029611,77.24,80910.16,0.0,1.0,0.0,0.0]
[1778121031624,77.24,80905.56,0.0,1.0,0.0,0.0]
[1778121036659,77.24,80905.52,0.0,1.0,0.0,0.0]
[1778121041694,77.24,80903.72,0.0,1.0,0.0,0.0]
[1778121046754,77.24,80908.29,0.0,1.0,0.0,0.0]
[1778121051771,77.24,80905.08,0.0,1.0,0.0,0.0]
[1778121056805,77.24,80905.69,0.0,1.0,0.0,0.0]
[1778121061841,77.24,80908.09,0.0,1.0,0.0,0.0]
[1778121063857,77.24,80914.62,0.0,1.0,0.0,0.0]
[1778121065869,77.24,80920.97,0.0,1.0,0.0,0.0]
[1778121066876,77.24,80913.44,0.0,1.0,0.0,0.0]
[1778121067883,77.24,80913.2,0.0,1.0,0.0,0.0]
[1778121072920,77.24,80908.62,0.0,1.0,0.0,0.0]
[1778121077954,77.24,80906.28,0.0,1.0,0.0,0.0]
[1778121079968,77.24,80903.04,0.0,1.0,0.0,0.0]
[1778121085003,77.24,80902.8,0.0,1.0,0.0,0.0]
[1778121090040,77.24,80903.1,0.0,1.0,0.0,0.0]
[1778121091047,77.24,80909.11,0.0,1.0,0.0,0.0]
[1778121092064,77.24,80914.15,0.0,1.0,0.0,0.0]
[1778121097089,77.24,80916.27,0.0,1.0,0.0,0.0]
[1778121098096,77.24,80920.64,0.0,1.0,0.0,0.0]
[1778121100613,77.24,80921.88,0.0,1.0,0.0,0.0]
[1778121104138,77.24,80930.78,0.0,1.0,0.0,0.0]
[1778121106152,77.24,80922.82,0.0,1.0,0.0,0.0]
[1778121110683,77.24,80932.23,0.0,1.0,0.0,0.0]
[1778121112197,77.24,80934.2,0.0,1.0,0.0,0.0]
[1778121117232,77.24,80931.52,0.0,1.0,0.0,0.0]
[1778121120753,77.24,80922.72,0.0,1.0,0.0,0.0]
[1778121122267,77.24,80927.9,0.0,1.0,0.0,0.0]
[1778121127302,77.24,80925.65,0.0,1.0,0.0,0.0]
[1778121132337,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778121139386,77.24,80929.46,0.0,1.0,0.0,0.0]
[1778121145428,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778121150965,77.24,80927.06,0.0,1.0,0.0,0.0]
[1778121154494,77.24,80917.74,0.0,1.0,0.0,0.0]
[1778121159528,77.24,80915.55,0.0,1.0,0.0,0.0]
[1778121161037,77.24,80924.52,0.0,1.0,0.0,0.0]
[1778121162549,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778121167584,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778121172620,77.24,80927.99,0.0,1.0,0.0,0.0]
[1778121177654,77.24,80931.82,0.0,1.0,0.0,0.0]
[1778121181691,77.24,81001.89,0.0,1.0,0.0,0.0]
[1778121182696,77.24,81025.78,0.0,1.0,0.0,0.0]
[1778121184711,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778121185718,77.24,81015.56,0.0,1.0,0.0,0.0]
[1778121189746,77.24,81026.24,0.0,1.0,0.0,0.0]
[1778121192767,77.24,81033.54,0.0,1.0,0.0,0.0]
[1778121194781,77.24,81036.16,0.0,1.0,0.0,0.0]
[1778121199815,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778121200824,77.24,81028.79,0.0,1.0,0.0,0.0]
[1778121205858,77.24,81022.06,0.0,1.0,0.0,0.0]
[1778121207872,77.24,81019.11,0.0,1.0,0.0,0.0]
[1778121212908,77.24,81014.11,0.0,1.0,0.0,0.0]
[1778121216940,77.24,81007.06,0.0,1.0,0.0,0.0]
[1778121219960,77.24,81000.91,0.0,1.0,0.0,0.0]
[1778121221974,77.24,80995.71,0.0,1.0,0.0,0.0]
[1778121226003,77.24,80988.1,0.0,1.0,0.0,0.0]
[1778121228024,77.24,80985.47,0.0,1.0,0.0,0.0]
[1778121233056,77.24,80984.34,0.0,1.0,0.0,0.0]
[1778121238093,77.24,80981.39,0.0,1.0,0.0,0.0]
[1778121243128,77.24,80982.65,0.0,1.0,0.0,0.0]
[1778121245141,77.24,80987.88,0.0,1.0,0.0,0.0]
[1778121248163,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778121253199,77.24,80994.24,0.0,1.0,0.0,0.0]
[1778121258233,77.24,80995.95,0.0,1.0,0.0,0.0]
[1778121261764,77.24,81003.34,0.0,1.0,0.0,0.0]
[1778121268305,77.24,81002.37,0.0,1.0,0.0,0.0]
[1778121274347,77.24,81003.78,0.0,1.0,0.0,0.0]
[1778121279382,77.24,81004.22,0.0,1.0,0.0,0.0]
[1778121284417,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778121289452,77.24,81007.53,0.0,1.0,0.0,0.0]
[1778121294488,77.24,81009.11,0.0,1.0,0.0,0.0]
[1778121302044,77.24,81013.79,0.0,1.0,0.0,0.0]
[1778121307578,77.24,81015.58,0.0,1.0,0.0,0.0]
[1778121312114,77.24,81007.37,0.0,1.0,0.0,0.0]
[1778121313620,77.24,81005.43,0.0,1.0,0.0,0.0]
[1778121318656,77.24,81008.24,0.0,1.0,0.0,0.0]
[1778121323690,77.24,81010.82,0.0,1.0,0.0,0.0]
[1778121328725,77.24,81008.66,0.0,1.0,0.0,0.0]
[1778121334767,77.24,81010.9,0.0,1.0,0.0,0.0]
[1778121336781,77.24,81006.3,0.0,1.0,0.0,0.0]
[1778121342823,77.24,81007.71,0.0,1.0,0.0,0.0]
[1778121345845,77.24,81000.77,0.0,1.0,0.0,0.0]
[1778121347858,77.24,80993.4,0.0,1.0,0.0,0.0]
[1778121352894,77.24,80989.66,0.0,1.0,0.0,0.0]
[1778121354909,77.24,80983.86,0.0,1.0,0.0,0.0]
[1778121359943,77.24,80978.23,0.0,1.0,0.0,0.0]
[1778121362965,77.24,80972.86,0.0,1.0,0.0,0.0]
[1778121368000,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778121373035,77.24,80965.4,0.0,1.0,0.0,0.0]
[1778121375049,77.24,80964.43,0.0,1.0,0.0,0.0]
[1778121380084,77.24,80965.51,0.0,1.0,0.0,0.0]
[1778121383106,77.24,80959.26,0.0,1.0,0.0,0.0]
[1778121386128,77.24,80951.18,0.0,1.0,0.0,0.0]
[1778121392168,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778121397203,77.24,80952.24,0.0,1.0,0.0,0.0]
[1778121402239,77.24,80949.86,0.0,1.0,0.0,0.0]
[1778121407273,77.24,80951.45,0.0,1.0,0.0,0.0]
[1778121412308,77.24,80952.27,0.0,1.0,0.0,0.0]
[1778121417343,77.24,80951.22,0.0,1.0,0.0,0.0]
[1778121422379,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778121427412,77.24,80951.03,0.0,1.0,0.0,0.0]
[1778121432957,77.24,80963.83,0.0,1.0,0.0,0.0]
[1778121435469,77.24,80964.59,0.0,1.0,0.0,0.0]
[1778121437483,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778121443030,77.24,80955.33,0.0,1.0,0.0,0.0]
[1778121445539,77.24,80952.18,0.0,1.0,0.0,0.0]
[1778121451581,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121455609,77.24,80949.09,0.0,1.0,0.0,0.0]
[1778121460649,77.24,80947.67,0.0,1.0,0.0,0.0]
[1778121465685,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778121470721,77.24,80954.11,0.0,1.0,0.0,0.0]
[1778121475755,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121481797,77.24,80953.05,0.0,1.0,0.0,0.0]
[1778121488848,77.24,80956.51,0.0,1.0,0.0,0.0]
[1778121493886,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778121495898,77.24,80975.58,0.0,1.0,0.0,0.0]
[1778121496904,77.24,80982.91,0.0,1.0,0.0,0.0]
[1778121500932,77.24,80989.12,0.0,1.0,0.0,0.0]
[1778121501939,77.24,80994.16,0.0,1.0,0.0,0.0]
[1778121506975,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778121512010,77.24,80986.98,0.0,1.0,0.0,0.0]
[1778121517045,77.24,80986.6,0.0,1.0,0.0,0.0]
[1778121522080,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121523088,77.24,80975.94,0.0,1.0,0.0,0.0]
[1778121528122,77.24,80981.05,0.0,1.0,0.0,0.0]
[1778121533158,77.24,80980.77,0.0,1.0,0.0,0.0]
[1778121538192,77.24,80984.31,0.0,1.0,0.0,0.0]
[1778121543227,77.24,80984.58,0.0,1.0,0.0,0.0]
[1778121546248,77.24,80989.97,0.0,1.0,0.0,0.0]
[1778121551284,77.24,80990.0,0.0,1.0,0.0,0.0]
[1778121553297,77.24,80981.09,0.0,1.0,0.0,0.0]
[1778121554304,77.24,80980.34,0.0,1.0,0.0,0.0]
[1778121559339,77.24,80980.93,0.0,1.0,0.0,0.0]
[1778121564374,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778121570419,77.24,80981.22,0.0,1.0,0.0,0.0]
[1778121575451,77.24,80985.57,0.0,1.0,0.0,0.0]
[1778121579479,77.24,80986.89,0.0,1.0,0.0,0.0]
[1778121584515,77.24,80991.97,0.0,1.0,0.0,0.0]
[1778121586529,77.24,80994.77,0.0,1.0,0.0,0.0]
[1778121591563,77.24,80989.95,0.0,1.0,0.0,0.0]
[1778121594080,77.24,80979.84,0.0,1.0,0.0,0.0]
[1778121595591,77.24,80974.52,0.0,1.0,0.0,0.0]
[1778121598614,77.24,80969.07,0.0,1.0,0.0,0.0]
[1778121600626,77.24,80962.97,0.0,1.0,0.0,0.0]
[1778121602640,77.24,80969.91,0.0,1.0,0.0,0.0]
[1778121604150,77.24,80965.01,0.0,1.0,0.0,0.0]
[1778121610696,77.24,80968.52,0.0,1.0,0.0,0.0]
[1778121614221,77.24,80963.02,0.0,1.0,0.0,0.0]
[1778121619759,77.24,80963.55,0.0,1.0,0.0,0.0]
[1778121625803,77.24,80964.31,0.0,1.0,0.0,0.0]
[1778121630836,77.24,80968.6,0.0,1.0,0.0,0.0]
[1778121632850,77.24,80976.1,0.0,1.0,0.0,0.0]
[1778121635871,77.24,80967.8,0.0,1.0,0.0,0.0]
[1778121636880,77.24,80965.56,0.0,1.0,0.0,0.0]
[1778121641913,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778121646953,77.24,80970.58,0.0,1.0,0.0,0.0]
[1778121651983,77.24,80970.28,0.0,1.0,0.0,0.0]
[1778121657019,77.24,80970.93,0.0,1.0,0.0,0.0]
[1778121662054,77.24,80969.62,0.0,1.0,0.0,0.0]
[1778121667089,77.24,80967.61,0.0,1.0,0.0,0.0]
[1778121672126,77.24,80967.81,0.0,1.0,0.0,0.0]
[1778121674643,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121675147,77.24,80974.99,0.0,1.0,0.0,0.0]
[1778121680182,77.24,80977.68,0.0,1.0,0.0,0.0]
[1778121685217,77.24,80975.9,0.0,1.0,0.0,0.0]
[1778121690252,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778121695288,77.24,80971.3,0.0,1.0,0.0,0.0]
[1778121698308,77.24,80976.58,0.0,1.0,0.0,0.0]
[1778121703343,77.24,80977.39,0.0,1.0,0.0,0.0]
[1778121708378,77.24,80973.87,0.0,1.0,0.0,0.0]
[1778121713416,77.24,80972.59,0.0,1.0,0.0,0.0]
[1778121718451,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121720464,77.24,80964.68,0.0,1.0,0.0,0.0]
[1778121725501,77.24,80966.98,0.0,1.0,0.0,0.0]
[1778121727514,77.24,80961.7,0.0,1.0,0.0,0.0]
[1778121732548,77.24,80963.19,0.0,1.0,0.0,0.0]
[1778121737583,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778121743625,77.24,80973.3,0.0,1.0,0.0,0.0]
[1778121748660,77.24,80976.16,0.0,1.0,0.0,0.0]
[1778121753697,77.24,80975.49,0.0,1.0,0.0,0.0]
[1778121758730,77.24,80975.98,0.0,1.0,0.0,0.0]
[1778121763765,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778121766787,77.24,80966.69,0.0,1.0,0.0,0.0]
[1778121771821,77.24,80967.08,0.0,1.0,0.0,0.0]
[1778121776856,77.24,80966.27,0.0,1.0,0.0,0.0]
[1778121781891,77.24,80966.07,0.0,1.0,0.0,0.0]
[1778121783905,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778121785423,77.24,80954.57,0.0,1.0,0.0,0.0]
[1778121795494,77.24,80955.7,0.0,1.0,0.0,0.0]
[1778121803040,77.24,80955.32,0.0,1.0,0.0,0.0]
[1778121808074,77.24,80953.51,0.0,1.0,0.0,0.0]
[1778121815633,77.24,80951.36,0.0,1.0,0.0,0.0]
[1778121821169,77.24,80952.34,0.0,1.0,0.0,0.0]
[1778121826203,77.24,80951.6,0.0,1.0,0.0,0.0]
[1778121831260,77.24,80951.19,0.0,1.0,0.0,0.0]
[1778121836296,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778121841331,77.24,80951.41,0.0,1.0,0.0,0.0]
[1778121846366,77.24,80954.97,0.0,1.0,0.0,0.0]
[1778121851401,77.24,80955.8,0.0,1.0,0.0,0.0]
[1778121854422,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778121857448,77.24,80967.4,0.0,1.0,0.0,0.0]
[1778121858456,77.24,80972.7,0.0,1.0,0.0,0.0]
[1778121861476,77.24,80974.0,0.0,1.0,0.0,0.0]
[1778121867521,77.24,80973.38,0.0,1.0,0.0,0.0]
[1778121868526,77.24,80981.26,0.0,1.0,0.0,0.0]
[1778121869533,77.24,80976.31,0.0,1.0,0.0,0.0]
[1778121873560,77.24,80975.27,0.0,1.0,0.0,0.0]
[1778121878595,77.24,80972.0,0.0,1.0,0.0,0.0]
[1778121881619,77.24,80963.91,0.0,1.0,0.0,0.0]
[1778121882624,77.24,80961.28,0.0,1.0,0.0,0.0]
[1778121887658,77.24,80960.7,0.0,1.0,0.0,0.0]
[1778121892694,77.24,80960.47,0.0,1.0,0.0,0.0]
[1778121897730,77.24,80960.69,0.0,1.0,0.0,0.0]
[1778121902766,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121903772,77.24,80968.11,0.0,1.0,0.0,0.0]
[1778121904778,77.24,80967.9,0.0,1.0,0.0,0.0]
[1778121906791,77.24,80973.53,0.0,1.0,0.0,0.0]
[1778121909825,77.24,80967.98,0.0,1.0,0.0,0.0]
[1778121910832,77.24,80959.06,0.0,1.0,0.0,0.0]
[1778121911840,77.24,80959.87,0.0,1.0,0.0,0.0]
[1778121916874,77.24,80959.18,0.0,1.0,0.0,0.0]
[1778121921910,77.24,80962.37,0.0,1.0,0.0,0.0]
[1778121922916,77.24,80968.89,0.0,1.0,0.0,0.0]
[1778121923923,77.24,80970.17,0.0,1.0,0.0,0.0]
[1778121924930,77.24,80975.95,0.0,1.0,0.0,0.0]
[1778121925937,77.24,80979.11,0.0,1.0,0.0,0.0]
[1778121927954,77.24,80986.9,0.0,1.0,0.0,0.0]
[1778121929965,77.24,80988.88,0.0,1.0,0.0,0.0]
[1778121931980,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778121932988,77.24,81003.01,0.0,1.0,0.0,0.0]
[1778121935001,77.24,81014.45,0.0,1.0,0.0,0.0]
[1778121936497,77.24,81017.4,0.0,1.0,0.0,0.0]
[1778121941043,77.24,81029.16,0.0,1.0,0.0,0.0]
[1778121942050,77.24,81032.93,0.0,1.0,0.0,0.0]
[1778121945072,77.24,81026.87,0.0,1.0,0.0,0.0]
[1778121946568,77.24,81024.15,0.0,1.0,0.0,0.0]
[1778121952120,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778121953128,77.24,81023.71,0.0,1.0,0.0,0.0]
[1778121955142,77.24,81026.77,0.0,1.0,0.0,0.0]
[1778121959169,77.24,81036.91,0.0,1.0,0.0,0.0]
[1778121961183,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778121965211,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778121970246,77.24,81026.27,0.0,1.0,0.0,0.0]
[1778121975281,77.24,81026.9,0.0,1.0,0.0,0.0]
[1778121976789,77.24,81032.65,0.0,1.0,0.0,0.0]
[1778121978302,77.24,81035.49,0.0,1.0,0.0,0.0]
[1778121983337,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778121988372,77.24,81028.17,0.0,1.0,0.0,0.0]
[1778121995421,77.24,81028.46,0.0,1.0,0.0,0.0]
[1778122000456,77.24,81030.62,0.0,1.0,0.0,0.0]
[1778122005491,77.24,81029.28,0.0,1.0,0.0,0.0]
[1778122009529,77.24,81035.52,0.0,1.0,0.0,0.0]
[1778122014564,77.24,81037.78,0.0,1.0,0.0,0.0]
[1778122019599,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778122023627,77.24,81044.52,0.0,1.0,0.0,0.0]
[1778122024634,77.24,81047.24,0.0,1.0,0.0,0.0]
[1778122029669,77.24,81050.01,0.0,1.0,0.0,0.0]
[1778122033700,77.24,81060.34,0.0,1.0,0.0,0.0]
[1778122034704,77.24,81070.05,0.0,1.0,0.0,0.0]
[1778122035711,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122040746,77.24,81072.65,0.0,1.0,0.0,0.0]
[1778122044777,77.24,81063.29,0.0,1.0,0.0,0.0]
[1778122046790,77.24,81059.79,0.0,1.0,0.0,0.0]
[1778122048803,77.24,81056.1,0.0,1.0,0.0,0.0]
[1778122053838,77.24,81059.55,0.0,1.0,0.0,0.0]
[1778122055852,77.24,81054.06,0.0,1.0,0.0,0.0]
[1778122060887,77.24,81056.89,0.0,1.0,0.0,0.0]
[1778122065924,77.24,81058.79,0.0,1.0,0.0,0.0]
[1778122067937,77.24,81065.98,0.0,1.0,0.0,0.0]
[1778122072976,77.24,81065.02,0.0,1.0,0.0,0.0]
[1778122078009,77.24,81068.57,0.0,1.0,0.0,0.0]
[1778122083045,77.24,81069.92,0.0,1.0,0.0,0.0]
[1778122088081,77.24,81068.37,0.0,1.0,0.0,0.0]
[1778122093115,77.24,81068.5,0.0,1.0,0.0,0.0]
[1778122098151,77.24,81068.04,0.0,1.0,0.0,0.0]
[1778122103185,77.24,81048.52,0.0,1.0,0.0,0.0]
[1778122104192,77.24,81043.22,0.0,1.0,0.0,0.0]
[1778122109226,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778122114262,77.24,81045.66,0.0,1.0,0.0,0.0]
[1778122119298,77.24,81046.05,0.0,1.0,0.0,0.0]
[1778122122318,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778122125339,77.24,81046.16,0.0,1.0,0.0,0.0]
[1778122127844,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778122133395,77.24,81038.08,0.0,1.0,0.0,0.0]
[1778122138430,77.24,81040.53,0.0,1.0,0.0,0.0]
[1778122143464,77.24,81040.84,0.0,1.0,0.0,0.0]
[1778122147984,77.24,81049.65,0.0,1.0,0.0,0.0]
[1778122151523,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778122156558,77.24,81045.83,0.0,1.0,0.0,0.0]
[1778122161593,77.24,81047.34,0.0,1.0,0.0,0.0]
[1778122166629,77.24,81044.32,0.0,1.0,0.0,0.0]
[1778122171664,77.24,81044.57,0.0,1.0,0.0,0.0]
[1778122176703,77.24,81042.86,0.0,1.0,0.0,0.0]
[1778122181736,77.24,81046.31,0.0,1.0,0.0,0.0]
[1778122186771,77.24,81049.11,0.0,1.0,0.0,0.0]
[1778122192814,77.24,81047.21,0.0,1.0,0.0,0.0]
[1778122197849,77.24,81045.92,0.0,1.0,0.0,0.0]
[1778122202886,77.24,81045.7,0.0,1.0,0.0,0.0]
[1778122207920,77.24,81043.06,0.0,1.0,0.0,0.0]
[1778122211948,77.24,81048.11,0.0,1.0,0.0,0.0]
[1778122216984,77.24,81049.3,0.0,1.0,0.0,0.0]
[1778122222020,77.24,81046.21,0.0,1.0,0.0,0.0]
[1778122228060,77.24,81043.84,0.0,1.0,0.0,0.0]
[1778122233096,77.24,81044.23,0.0,1.0,0.0,0.0]
[1778122236117,77.24,81032.96,0.0,1.0,0.0,0.0]
[1778122237123,77.24,81033.83,0.0,1.0,0.0,0.0]
[1778122243165,77.24,81033.18,0.0,1.0,0.0,0.0]
[1778122248200,77.24,81034.17,0.0,1.0,0.0,0.0]
[1778122253236,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122258272,77.24,81032.59,0.0,1.0,0.0,0.0]
[1778122263305,77.24,81033.36,0.0,1.0,0.0,0.0]
[1778122268843,77.24,81033.66,0.0,1.0,0.0,0.0]
[1778122274385,77.24,81037.57,0.0,1.0,0.0,0.0]
[1778122276399,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778122281434,77.24,81039.85,0.0,1.0,0.0,0.0]
[1778122286468,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778122291504,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778122296539,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778122301573,77.24,81042.21,0.0,1.0,0.0,0.0]
[1778122307617,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778122312651,77.24,81040.89,0.0,1.0,0.0,0.0]
[1778122317687,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778122323731,77.24,81043.19,0.0,1.0,0.0,0.0]
[1778122329265,77.24,81047.84,0.0,1.0,0.0,0.0]
[1778122330781,77.24,81056.31,0.0,1.0,0.0,0.0]
[1778122331787,77.24,81071.1,0.0,1.0,0.0,0.0]
[1778122336824,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778122339335,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122339845,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778122344880,77.24,81077.41,0.0,1.0,0.0,0.0]
[1778122349918,77.24,81074.82,0.0,1.0,0.0,0.0]
[1778122354950,77.24,81075.57,0.0,1.0,0.0,0.0]
[1778122358978,77.24,81080.82,0.0,1.0,0.0,0.0]
[1778122364013,77.24,81082.08,0.0,1.0,0.0,0.0]
[1778122370059,77.24,81084.25,0.0,1.0,0.0,0.0]
[1778122372071,77.24,81092.11,0.0,1.0,0.0,0.0]
[1778122377105,77.24,81091.03,0.0,1.0,0.0,0.0]
[1778122382140,77.24,81088.27,0.0,1.0,0.0,0.0]
[1778122385162,77.24,81076.08,0.0,1.0,0.0,0.0]
[1778122386168,77.24,81069.64,0.0,1.0,0.0,0.0]
[1778122387180,77.24,81069.72,0.0,1.0,0.0,0.0]
[1778122392210,77.24,81064.45,0.0,1.0,0.0,0.0]
[1778122397245,77.24,81063.02,0.0,1.0,0.0,0.0]
[1778122402279,77.24,81061.59,0.0,1.0,0.0,0.0]
[1778122407315,77.24,81066.95,0.0,1.0,0.0,0.0]
[1778122412351,77.24,81064.44,0.0,1.0,0.0,0.0]
[1778122414364,77.24,81059.08,0.0,1.0,0.0,0.0]
[1778122419399,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778122420406,77.24,81077.54,0.0,1.0,0.0,0.0]
[1778122421413,77.24,81078.26,0.0,1.0,0.0,0.0]
[1778122426449,77.24,81086.42,0.0,1.0,0.0,0.0]
[1778122427457,77.24,81085.78,0.0,1.0,0.0,0.0]
[1778122433503,77.24,81085.39,0.0,1.0,0.0,0.0]
[1778122438538,77.24,81083.41,0.0,1.0,0.0,0.0]
[1778122440046,77.24,81072.02,0.0,1.0,0.0,0.0]
[1778122445587,77.24,81073.95,0.0,1.0,0.0,0.0]
[1778122450622,77.24,81072.18,0.0,1.0,0.0,0.0]
[1778122454650,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778122455657,77.24,81083.0,0.0,1.0,0.0,0.0]
[1778122460693,77.24,81081.19,0.0,1.0,0.0,0.0]
[1778122466734,77.24,81081.78,0.0,1.0,0.0,0.0]
[1778122471770,77.24,81080.85,0.0,1.0,0.0,0.0]
[1778122476804,77.24,81080.92,0.0,1.0,0.0,0.0]
[1778122478818,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778122487882,77.24,81067.67,0.0,1.0,0.0,0.0]
[1778122492917,77.24,81067.35,0.0,1.0,0.0,0.0]
[1778122497952,77.24,81068.31,0.0,1.0,0.0,0.0]
[1778122502988,77.24,81068.03,0.0,1.0,0.0,0.0]
[1778122508022,77.24,81068.93,0.0,1.0,0.0,0.0]
[1778122513057,77.24,81069.0,0.0,1.0,0.0,0.0]
[1778122518092,77.24,81068.87,0.0,1.0,0.0,0.0]
[1778122523127,77.24,81073.25,0.0,1.0,0.0,0.0]
[1778122524134,77.24,81066.25,0.0,1.0,0.0,0.0]
[1778122527156,77.24,81061.79,0.0,1.0,0.0,0.0]
[1778122535221,77.24,81064.21,0.0,1.0,0.0,0.0]
[1778122541262,77.24,81065.75,0.0,1.0,0.0,0.0]
[1778122550325,77.24,81068.63,0.0,1.0,0.0,0.0]
[1778122557375,77.24,81069.15,0.0,1.0,0.0,0.0]
[1778122562409,77.24,81063.53,0.0,1.0,0.0,0.0]
[1778122567444,77.24,81064.81,0.0,1.0,0.0,0.0]
[1778122573496,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122578521,77.24,81069.84,0.0,1.0,0.0,0.0]
[1778122580535,77.24,81073.5,0.0,1.0,0.0,0.0]
[1778122585573,77.24,81074.03,0.0,1.0,0.0,0.0]
[1778122586577,77.24,81083.35,0.0,1.0,0.0,0.0]
[1778122587584,77.24,81088.28,0.0,1.0,0.0,0.0]
[1778122589598,77.24,81088.98,0.0,1.0,0.0,0.0]
[1778122594633,77.24,81088.68,0.0,1.0,0.0,0.0]
[1778122599669,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778122602689,77.24,81093.61,0.0,1.0,0.0,0.0]
[1778122604703,77.24,81098.57,0.0,1.0,0.0,0.0]
[1778122606718,77.24,81104.68,0.0,1.0,0.0,0.0]
[1778122607726,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778122611247,77.24,81112.45,0.0,1.0,0.0,0.0]
[1778122616788,77.24,81116.58,0.0,1.0,0.0,0.0]
[1778122619808,77.24,81122.18,0.0,1.0,0.0,0.0]
[1778122624845,77.24,81123.47,0.0,1.0,0.0,0.0]
[1778122629880,77.24,81124.33,0.0,1.0,0.0,0.0]
[1778122634914,77.24,81121.65,0.0,1.0,0.0,0.0]
[1778122635920,77.24,81129.68,0.0,1.0,0.0,0.0]
[1778122641456,77.24,81130.47,0.0,1.0,0.0,0.0]
[1778122646997,77.24,81128.57,0.0,1.0,0.0,0.0]
[1778122649011,77.24,81134.35,0.0,1.0,0.0,0.0]
[1778122654047,77.24,81133.05,0.0,1.0,0.0,0.0]
[1778122659082,77.24,81130.92,0.0,1.0,0.0,0.0]
[1778122664117,77.24,81125.68,0.0,1.0,0.0,0.0]
[1778122667138,77.24,81120.37,0.0,1.0,0.0,0.0]
[1778122672173,77.24,81120.54,0.0,1.0,0.0,0.0]
[1778122681740,77.24,81117.18,0.0,1.0,0.0,0.0]
[1778122687278,77.24,81118.58,0.0,1.0,0.0,0.0]
[1778122692315,77.24,81117.14,0.0,1.0,0.0,0.0]
[1778122696341,77.24,81123.2,0.0,1.0,0.0,0.0]
[1778122701376,77.24,81125.32,0.0,1.0,0.0,0.0]
[1778122707418,77.24,81123.85,0.0,1.0,0.0,0.0]
[1778122712454,77.24,81123.8,0.0,1.0,0.0,0.0]
[1778122715476,77.24,81115.75,0.0,1.0,0.0,0.0]
[1778122716482,77.24,81114.12,0.0,1.0,0.0,0.0]
[1778122721517,77.24,81112.21,0.0,1.0,0.0,0.0]
[1778122726552,77.24,81107.18,0.0,1.0,0.0,0.0]
[1778122728565,77.24,81103.81,0.0,1.0,0.0,0.0]
[1778122733603,77.24,81103.73,0.0,1.0,0.0,0.0]
[1778122738637,77.24,81105.15,0.0,1.0,0.0,0.0]
[1778122743671,77.24,81105.45,0.0,1.0,0.0,0.0]
[1778122748705,77.24,81107.73,0.0,1.0,0.0,0.0]
[1778122753743,77.24,81108.16,0.0,1.0,0.0,0.0]
[1778122758780,77.24,81109.01,0.0,1.0,0.0,0.0]
[1778122763811,77.24,81108.52,0.0,1.0,0.0,0.0]
[1778122768852,77.24,81105.95,0.0,1.0,0.0,0.0]
[1778122769858,77.24,81098.75,0.0,1.0,0.0,0.0]
[1778122770866,77.24,81098.59,0.0,1.0,0.0,0.0]
[1778122775903,77.24,81096.13,0.0,1.0,0.0,0.0]
[1778122778921,77.24,81087.57,0.0,1.0,0.0,0.0]
[1778122779928,77.24,81085.0,0.0,1.0,0.0,0.0]
[1778122783957,77.24,81091.74,0.0,1.0,0.0,0.0]
[1778122788991,77.24,81093.8,0.0,1.0,0.0,0.0]
[1778122789998,77.24,81100.26,0.0,1.0,0.0,0.0]
[1778122791005,77.24,81103.93,0.0,1.0,0.0,0.0]
[1778122796043,77.24,81104.32,0.0,1.0,0.0,0.0]
[1778122801124,77.24,81103.23,0.0,1.0,0.0,0.0]
[1778122802595,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122803106,77.24,81075.47,0.0,1.0,0.0,0.0]
[1778122808139,77.24,81074.58,0.0,1.0,0.0,0.0]
[1778122811160,77.24,81079.66,0.0,1.0,0.0,0.0]
[1778122816195,77.24,81081.16,0.0,1.0,0.0,0.0]
[1778122822736,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778122824252,77.24,81088.31,0.0,1.0,0.0,0.0]
[1778122825259,77.24,81096.4,0.0,1.0,0.0,0.0]
[1778122830294,77.24,81096.92,0.0,1.0,0.0,0.0]
[1778122832807,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122833317,77.24,81090.13,0.0,1.0,0.0,0.0]
[1778122837344,77.24,81084.73,0.0,1.0,0.0,0.0]
[1778122842878,77.24,81085.52,0.0,1.0,0.0,0.0]
[1778122848421,77.24,81084.36,0.0,1.0,0.0,0.0]
[1778122854463,77.24,81087.34,0.0,1.0,0.0,0.0]
[1778122859499,77.24,81086.27,0.0,1.0,0.0,0.0]
[1778122864535,77.24,81081.32,0.0,1.0,0.0,0.0]
[1778122865542,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778122870578,77.24,81080.28,0.0,1.0,0.0,0.0]
[1778122875611,77.24,81075.03,0.0,1.0,0.0,0.0]
[1778122880646,77.24,81074.76,0.0,1.0,0.0,0.0]
[1778122885681,77.24,81070.19,0.0,1.0,0.0,0.0]
[1778122890716,77.24,81072.36,0.0,1.0,0.0,0.0]
[1778122896757,77.24,81071.64,0.0,1.0,0.0,0.0]
[1778122901793,77.24,81071.25,0.0,1.0,0.0,0.0]
[1778122906828,77.24,81072.25,0.0,1.0,0.0,0.0]
[1778122908842,77.24,81076.13,0.0,1.0,0.0,0.0]
[1778122913877,77.24,81076.02,0.0,1.0,0.0,0.0]
[1778122917906,77.24,81070.21,0.0,1.0,0.0,0.0]
[1778122923439,77.24,81068.1,0.0,1.0,0.0,0.0]
[1778122928984,77.24,81063.51,0.0,1.0,0.0,0.0]
[1778122934018,77.24,81063.8,0.0,1.0,0.0,0.0]
[1778122939054,77.24,81065.46,0.0,1.0,0.0,0.0]
[1778122944088,77.24,81064.56,0.0,1.0,0.0,0.0]
[1778122951143,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778122956177,77.24,81062.24,0.0,1.0,0.0,0.0]
[1778122961211,77.24,81062.21,0.0,1.0,0.0,0.0]
[1778122966251,77.24,81062.44,0.0,1.0,0.0,0.0]
[1778122971281,77.24,81056.69,0.0,1.0,0.0,0.0]
[1778122973789,77.24,81050.14,0.0,1.0,0.0,0.0]
[1778122980344,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778122985379,77.24,81046.91,0.0,1.0,0.0,0.0]
[1778122990414,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778122995449,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778123000486,77.24,81048.53,0.0,1.0,0.0,0.0]
[1778123006526,77.24,81053.31,0.0,1.0,0.0,0.0]
[1778123011561,77.24,81053.35,0.0,1.0,0.0,0.0]
[1778123016596,77.24,81052.98,0.0,1.0,0.0,0.0]
[1778123017603,77.24,81047.81,0.0,1.0,0.0,0.0]
[1778123022638,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778123027674,77.24,81057.17,0.0,1.0,0.0,0.0]
[1778123032709,77.24,81059.2,0.0,1.0,0.0,0.0]
[1778123035729,77.24,81064.25,0.0,1.0,0.0,0.0]
[1778123039757,77.24,81069.65,0.0,1.0,0.0,0.0]
[1778123044792,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123053857,77.24,81069.44,0.0,1.0,0.0,0.0]
[1778123059897,77.24,81067.7,0.0,1.0,0.0,0.0]
[1778123064934,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123071981,77.24,81070.29,0.0,1.0,0.0,0.0]
[1778123077018,77.24,81069.08,0.0,1.0,0.0,0.0]
[1778123083060,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778123087093,77.24,81061.13,0.0,1.0,0.0,0.0]
[1778123088098,77.24,81054.6,0.0,1.0,0.0,0.0]
[1778123089105,77.24,81049.21,0.0,1.0,0.0,0.0]
[1778123090112,77.24,81056.09,0.0,1.0,0.0,0.0]
[1778123091120,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778123096155,77.24,81055.32,0.0,1.0,0.0,0.0]
[1778123101190,77.24,81055.29,0.0,1.0,0.0,0.0]
[1778123106224,77.24,81053.1,0.0,1.0,0.0,0.0]
[1778123111259,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778123116294,77.24,81051.37,0.0,1.0,0.0,0.0]
[1778123123343,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123128379,77.24,81050.32,0.0,1.0,0.0,0.0]
[1778123133413,77.24,81048.78,0.0,1.0,0.0,0.0]
[1778123136434,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778123138449,77.24,81043.55,0.0,1.0,0.0,0.0]
[1778123143483,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778123148518,77.24,81043.68,0.0,1.0,0.0,0.0]
[1778123150532,77.24,81035.14,0.0,1.0,0.0,0.0]
[1778123156574,77.24,81034.58,0.0,1.0,0.0,0.0]
[1778123161609,77.24,81036.58,0.0,1.0,0.0,0.0]
[1778123168659,77.24,81041.2,0.0,1.0,0.0,0.0]
[1778123175209,77.24,81041.75,0.0,1.0,0.0,0.0]
[1778123176716,77.24,81035.48,0.0,1.0,0.0,0.0]
[1778123181750,77.24,81037.11,0.0,1.0,0.0,0.0]
[1778123187793,77.24,81037.37,0.0,1.0,0.0,0.0]
[1778123194842,77.24,81037.75,0.0,1.0,0.0,0.0]
[1778123198869,77.24,81043.63,0.0,1.0,0.0,0.0]
[1778123199876,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778123204911,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778123209946,77.24,81045.81,0.0,1.0,0.0,0.0]
[1778123214981,77.24,81043.54,0.0,1.0,0.0,0.0]
[1778123223037,77.24,81044.84,0.0,1.0,0.0,0.0]
[1778123228072,77.24,81046.12,0.0,1.0,0.0,0.0]
[1778123230090,77.24,81040.86,0.0,1.0,0.0,0.0]
[1778123232102,77.24,81039.61,0.0,1.0,0.0,0.0]
[1778123237137,77.24,81039.91,0.0,1.0,0.0,0.0]
[1778123242173,77.24,81039.79,0.0,1.0,0.0,0.0]
[1778123247208,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778123253251,77.24,81040.04,0.0,1.0,0.0,0.0]
[1778123258285,77.24,81039.94,0.0,1.0,0.0,0.0]
[1778123263320,77.24,81042.78,0.0,1.0,0.0,0.0]
[1778123268357,77.24,81042.74,0.0,1.0,0.0,0.0]
[1778123273390,77.24,81042.33,0.0,1.0,0.0,0.0]
[1778123277419,77.24,81047.75,0.0,1.0,0.0,0.0]
[1778123279432,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778123283461,77.24,81057.18,0.0,1.0,0.0,0.0]
[1778123285985,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123291517,77.24,81060.23,0.0,1.0,0.0,0.0]
[1778123296551,77.24,81064.09,0.0,1.0,0.0,0.0]
[1778123301587,77.24,81066.43,0.0,1.0,0.0,0.0]
[1778123306125,77.24,81076.11,0.0,1.0,0.0,0.0]
[1778123307629,77.24,81079.49,0.0,1.0,0.0,0.0]
[1778123311658,77.24,81084.58,0.0,1.0,0.0,0.0]
[1778123312664,77.24,81090.95,0.0,1.0,0.0,0.0]
[1778123317700,77.24,81090.79,0.0,1.0,0.0,0.0]
[1778123322735,77.24,81093.56,0.0,1.0,0.0,0.0]
[1778123327771,77.24,81100.88,0.0,1.0,0.0,0.0]
[1778123331799,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778123337841,77.24,81092.71,0.0,1.0,0.0,0.0]
[1778123342876,77.24,81091.83,0.0,1.0,0.0,0.0]
[1778123351940,77.24,81092.15,0.0,1.0,0.0,0.0]
[1778123356979,77.24,81091.4,0.0,1.0,0.0,0.0]
[1778123357982,77.24,81082.11,0.0,1.0,0.0,0.0]
[1778123363018,77.24,81077.94,0.0,1.0,0.0,0.0]
[1778123368052,77.24,81078.68,0.0,1.0,0.0,0.0]
[1778123373088,77.24,81077.64,0.0,1.0,0.0,0.0]
[1778123378122,77.24,81077.82,0.0,1.0,0.0,0.0]
[1778123384164,77.24,81075.62,0.0,1.0,0.0,0.0]
[1778123391214,77.24,81075.25,0.0,1.0,0.0,0.0]
[1778123397255,77.24,81073.82,0.0,1.0,0.0,0.0]
[1778123398262,77.24,81066.55,0.0,1.0,0.0,0.0]
[1778123399269,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778123404304,77.24,81060.76,0.0,1.0,0.0,0.0]
[1778123413367,77.24,81061.24,0.0,1.0,0.0,0.0]
[1778123419412,77.24,81061.56,0.0,1.0,0.0,0.0]
[1778123426968,77.24,81062.28,0.0,1.0,0.0,0.0]
[1778123432500,77.24,81063.05,0.0,1.0,0.0,0.0]
[1778123437537,77.24,81067.5,0.0,1.0,0.0,0.0]
[1778123442571,77.24,81066.38,0.0,1.0,0.0,0.0]
[1778123445592,77.24,81059.86,0.0,1.0,0.0,0.0]
[1778123450627,77.24,81060.28,0.0,1.0,0.0,0.0]
[1778123455662,77.24,81061.4,0.0,1.0,0.0,0.0]
[1778123458683,77.24,81038.48,0.0,1.0,0.0,0.0]
[1778123459690,77.24,81038.72,0.0,1.0,0.0,0.0]
[1778123464725,77.24,81043.48,0.0,1.0,0.0,0.0]
[1778123469760,77.24,81042.63,0.0,1.0,0.0,0.0]
[1778123474795,77.24,81044.42,0.0,1.0,0.0,0.0]
[1778123479830,77.24,81043.88,0.0,1.0,0.0,0.0]
[1778123481844,77.24,81049.79,0.0,1.0,0.0,0.0]
[1778123487391,77.24,81050.46,0.0,1.0,0.0,0.0]
[1778123491914,77.24,81046.3,0.0,1.0,0.0,0.0]
[1778123497462,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778123502992,77.24,81044.03,0.0,1.0,0.0,0.0]
[1778123508026,77.24,81043.72,0.0,1.0,0.0,0.0]
[1778123516082,77.24,81045.0,0.0,1.0,0.0,0.0]
[1778123522124,77.24,81045.23,0.0,1.0,0.0,0.0]
[1778123527672,77.24,81044.09,0.0,1.0,0.0,0.0]
[1778123533201,77.24,81043.95,0.0,1.0,0.0,0.0]
[1778123535216,77.24,81038.81,0.0,1.0,0.0,0.0]
[1778123540251,77.24,81045.03,0.0,1.0,0.0,0.0]
[1778123546293,77.24,81045.5,0.0,1.0,0.0,0.0]
[1778123551328,77.24,81043.56,0.0,1.0,0.0,0.0]
[1778123557370,77.24,81041.99,0.0,1.0,0.0,0.0]
[1778123562405,77.24,81042.71,0.0,1.0,0.0,0.0]
[1778123567440,77.24,81043.81,0.0,1.0,0.0,0.0]
[1778123571469,77.24,81038.31,0.0,1.0,0.0,0.0]
[1778123576503,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778123581539,77.24,81032.85,0.0,1.0,0.0,0.0]
[1778123586582,77.24,81031.67,0.0,1.0,0.0,0.0]
[1778123588594,77.24,81020.68,0.0,1.0,0.0,0.0]
[1778123589602,77.24,81016.92,0.0,1.0,0.0,0.0]
[1778123592624,77.24,81023.41,0.0,1.0,0.0,0.0]
[1778123594638,77.24,81027.95,0.0,1.0,0.0,0.0]
[1778123599674,77.24,81027.07,0.0,1.0,0.0,0.0]
[1778123604708,77.24,81026.58,0.0,1.0,0.0,0.0]
[1778123609743,77.24,81025.8,0.0,1.0,0.0,0.0]
[1778123614779,77.24,81024.47,0.0,1.0,0.0,0.0]
[1778123621828,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123626862,77.24,81027.9,0.0,1.0,0.0,0.0]
[1778123631898,77.24,81028.57,0.0,1.0,0.0,0.0]
[1778123636932,77.24,81033.24,0.0,1.0,0.0,0.0]
[1778123641969,77.24,81035.41,0.0,1.0,0.0,0.0]
[1778123647002,77.24,81037.2,0.0,1.0,0.0,0.0]
[1778123648524,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123649021,77.24,81030.69,0.0,1.0,0.0,0.0]
[1778123650026,77.24,81024.11,0.0,1.0,0.0,0.0]
[1778123655059,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123661103,77.24,81027.71,0.0,1.0,0.0,0.0]
[1778123666137,77.24,81027.08,0.0,1.0,0.0,0.0]
[1778123672179,77.24,81026.92,0.0,1.0,0.0,0.0]
[1778123674193,77.24,81013.87,0.0,1.0,0.0,0.0]
[1778123680235,77.24,81011.69,0.0,1.0,0.0,0.0]
[1778123685269,77.24,81012.27,0.0,1.0,0.0,0.0]
[1778123690305,77.24,81016.42,0.0,1.0,0.0,0.0]
[1778123695340,77.24,81016.33,0.0,1.0,0.0,0.0]
[1778123702389,77.24,81016.09,0.0,1.0,0.0,0.0]
[1778123707425,77.24,81022.13,0.0,1.0,0.0,0.0]
[1778123710447,77.24,81024.62,0.0,1.0,0.0,0.0]
[1778123715482,77.24,81027.57,0.0,1.0,0.0,0.0]
[1778123718503,77.24,81035.07,0.0,1.0,0.0,0.0]
[1778123720516,77.24,81043.77,0.0,1.0,0.0,0.0]
[1778123722531,77.24,81045.47,0.0,1.0,0.0,0.0]
[1778123728571,77.24,81046.29,0.0,1.0,0.0,0.0]
[1778123733609,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778123739650,77.24,81046.56,0.0,1.0,0.0,0.0]
[1778123744686,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778123749722,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778123757776,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778123762811,77.24,81047.16,0.0,1.0,0.0,0.0]
[1778123767846,77.24,81050.7,0.0,1.0,0.0,0.0]
[1778123772881,77.24,81050.61,0.0,1.0,0.0,0.0]
[1778123777919,77.24,81050.78,0.0,1.0,0.0,0.0]
[1778123782955,77.24,81052.72,0.0,1.0,0.0,0.0]
[1778123787991,77.24,81052.24,0.0,1.0,0.0,0.0]
[1778123788998,77.24,81044.88,0.0,1.0,0.0,0.0]
[1778123790013,77.24,81044.3,0.0,1.0,0.0,0.0]
[1778123796046,77.24,81044.41,0.0,1.0,0.0,0.0]
[1778123802091,77.24,81044.8,0.0,1.0,0.0,0.0]
[1778123807123,77.24,81045.67,0.0,1.0,0.0,0.0]
[1778123812158,77.24,81052.09,0.0,1.0,0.0,0.0]
[1778123817193,77.24,81059.04,0.0,1.0,0.0,0.0]
[1778123822228,77.24,81060.21,0.0,1.0,0.0,0.0]
[1778123827263,77.24,81059.85,0.0,1.0,0.0,0.0]
[1778123834312,77.24,81060.04,0.0,1.0,0.0,0.0]
[1778123839858,77.24,81060.71,0.0,1.0,0.0,0.0]
[1778123846396,77.24,81061.75,0.0,1.0,0.0,0.0]
[1778123852438,77.24,81061.3,0.0,1.0,0.0,0.0]
[1778123857473,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778123860004,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123860494,77.24,81047.18,0.0,1.0,0.0,0.0]
[1778123865530,77.24,81045.99,0.0,1.0,0.0,0.0]
[1778123870563,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778123875649,77.24,81044.98,0.0,1.0,0.0,0.0]
[1778123876656,77.24,81030.14,0.0,1.0,0.0,0.0]
[1778123877666,77.24,81029.0,0.0,1.0,0.0,0.0]
[1778123882700,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778123883706,77.24,81021.45,0.0,1.0,0.0,0.0]
[1778123885721,77.24,81018.14,0.0,1.0,0.0,0.0]
[1778123887734,77.24,81012.79,0.0,1.0,0.0,0.0]
[1778123892769,77.24,81009.68,0.0,1.0,0.0,0.0]
[1778123893776,77.24,81017.45,0.0,1.0,0.0,0.0]
[1778123894783,77.24,81020.25,0.0,1.0,0.0,0.0]
[1778123899819,77.24,81020.5,0.0,1.0,0.0,0.0]
[1778123904853,77.24,81014.97,0.0,1.0,0.0,0.0]
[1778123910354,77.24,81016.46,0.0,1.0,0.0,0.0]
[1778123916937,77.24,81018.57,0.0,1.0,0.0,0.0]
[1778123922980,77.24,81018.95,0.0,1.0,0.0,0.0]
[1778123928019,77.24,81019.36,0.0,1.0,0.0,0.0]
[1778123929024,77.24,81026.4,0.0,1.0,0.0,0.0]
[1778123930031,77.24,81026.5,0.0,1.0,0.0,0.0]
[1778123935066,77.24,81022.23,0.0,1.0,0.0,0.0]
[1778123940101,77.24,81021.59,0.0,1.0,0.0,0.0]
[1778123945137,77.24,81021.14,0.0,1.0,0.0,0.0]
[1778123951180,77.24,81022.2,0.0,1.0,0.0,0.0]
[1778123956216,77.24,81022.37,0.0,1.0,0.0,0.0]
[1778123961253,77.24,81022.66,0.0,1.0,0.0,0.0]
[1778123966286,77.24,81023.31,0.0,1.0,0.0,0.0]
[1778123971320,77.24,81018.97,0.0,1.0,0.0,0.0]
[1778123977364,77.24,81016.96,0.0,1.0,0.0,0.0]
[1778123982400,77.24,81017.89,0.0,1.0,0.0,0.0]
[1778123987437,77.24,81016.91,0.0,1.0,0.0,0.0]
[1778123992470,77.24,81012.3,0.0,1.0,0.0,0.0]
[1778123997506,77.24,81013.19,0.0,1.0,0.0,0.0]
[1778124000984,77.24,81007.31,0.0,1.0,0.0,0.0]
[1778124006569,77.24,81005.06,0.0,1.0,0.0,0.0]
[1778124011604,77.24,81005.61,0.0,1.0,0.0,0.0]
[1778124017646,77.24,81006.41,0.0,1.0,0.0,0.0]
[1778124023688,77.24,81007.54,0.0,1.0,0.0,0.0]
[1778124028723,77.24,81005.99,0.0,1.0,0.0,0.0]
[1778124032751,77.24,81001.55,0.0,1.0,0.0,0.0]
[1778124034772,77.24,80995.8,0.0,1.0,0.0,0.0]
[1778124039807,77.24,80996.01,0.0,1.0,0.0,0.0]
[1778124041266,77.24,81001.35,0.0,1.0,0.0,0.0]
[1778124046856,77.24,80998.9,0.0,1.0,0.0,0.0]
[1778124052898,77.24,80998.71,0.0,1.0,0.0,0.0]
[1778124055921,77.24,80992.53,0.0,1.0,0.0,0.0]
[1778124056927,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778124057933,77.24,80986.46,0.0,1.0,0.0,0.0]
[1778124062970,77.24,80976.91,0.0,1.0,0.0,0.0]
[1778124063978,77.24,80973.37,0.0,1.0,0.0,0.0]
[1778124066998,77.24,80966.68,0.0,1.0,0.0,0.0]
[1778124068004,77.24,80965.61,0.0,1.0,0.0,0.0]
[1778124073044,77.24,80963.65,0.0,1.0,0.0,0.0]
[1778124078077,77.24,80961.15,0.0,1.0,0.0,0.0]
[1778124080094,77.24,80958.35,0.0,1.0,0.0,0.0]
[1778124085129,77.24,80954.12,0.0,1.0,0.0,0.0]
[1778124090164,77.24,80953.18,0.0,1.0,0.0,0.0]
[1778124095199,77.24,80951.75,0.0,1.0,0.0,0.0]
[1778124098224,77.24,80944.6,0.0,1.0,0.0,0.0]
[1778124100235,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778124102249,77.24,80936.61,0.0,1.0,0.0,0.0]
[1778124104261,77.24,80933.51,0.0,1.0,0.0,0.0]
[1778124107288,77.24,80922.83,0.0,1.0,0.0,0.0]
[1778124108302,77.24,80908.82,0.0,1.0,0.0,0.0]
[1778124109314,77.24,80900.43,0.0,1.0,0.0,0.0]
[1778124110317,77.24,80897.02,0.0,1.0,0.0,0.0]
[1778124115354,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778124118377,77.24,80903.71,0.0,1.0,0.0,0.0]
[1778124121397,77.24,80907.81,0.0,1.0,0.0,0.0]
[1778124123414,77.24,80913.68,0.0,1.0,0.0,0.0]
[1778124128446,77.24,80916.76,0.0,1.0,0.0,0.0]
[1778124129453,77.24,80919.01,0.0,1.0,0.0,0.0]
[1778124134488,77.24,80917.15,0.0,1.0,0.0,0.0]
[1778124139524,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778124144558,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778124146572,77.24,80910.13,0.0,1.0,0.0,0.0]
[1778124149593,77.24,80908.68,0.0,1.0,0.0,0.0]
[1778124154627,77.24,80908.0,0.0,1.0,0.0,0.0]
[1778124157650,77.24,80897.57,0.0,1.0,0.0,0.0]
[1778124158656,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778124162127,77.24,80889.35,0.0,1.0,0.0,0.0]
[1778124167720,77.24,80887.68,0.0,1.0,0.0,0.0]
[1778124172755,77.24,80891.23,0.0,1.0,0.0,0.0]
[1778124177791,77.24,80889.86,0.0,1.0,0.0,0.0]
[1778124183834,77.24,80889.69,0.0,1.0,0.0,0.0]
[1778124188867,77.24,80893.16,0.0,1.0,0.0,0.0]
[1778124193902,77.24,80892.79,0.0,1.0,0.0,0.0]
[1778124195916,77.24,80899.76,0.0,1.0,0.0,0.0]
[1778124200951,77.24,80898.68,0.0,1.0,0.0,0.0]
[1778124205986,77.24,80888.91,0.0,1.0,0.0,0.0]
[1778124210015,77.24,80876.12,0.0,1.0,0.0,0.0]
[1778124211022,77.24,80873.0,0.0,1.0,0.0,0.0]
[1778124216056,77.24,80873.95,0.0,1.0,0.0,0.0]
[1778124221090,77.24,80875.02,0.0,1.0,0.0,0.0]
[1778124224120,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778124225122,77.24,80864.84,0.0,1.0,0.0,0.0]
[1778124230158,77.24,80866.92,0.0,1.0,0.0,0.0]
[1778124235197,77.24,80868.53,0.0,1.0,0.0,0.0]
[1778124240230,77.24,80869.63,0.0,1.0,0.0,0.0]
[1778124245267,77.24,80871.77,0.0,1.0,0.0,0.0]
[1778124247315,77.24,80871.57,0.0,1.0,0.0,0.0]
[1778124252802,77.24,80873.78,0.0,1.0,0.0,0.0]
[1778124258356,77.24,80878.62,0.0,1.0,0.0,0.0]
[1778124263392,77.24,80881.12,0.0,1.0,0.0,0.0]
[1778124268426,77.24,80879.87,0.0,1.0,0.0,0.0]
[1778124273465,77.24,80886.77,0.0,1.0,0.0,0.0]
[1778124275478,77.24,80893.96,0.0,1.0,0.0,0.0]
[1778124280513,77.24,80895.25,0.0,1.0,0.0,0.0]
[1778124285549,77.24,80893.84,0.0,1.0,0.0,0.0]
[1778124290584,77.24,80896.35,0.0,1.0,0.0,0.0]
[1778124295620,77.24,80896.36,0.0,1.0,0.0,0.0]
[1778124300656,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778124303152,77.24,80910.69,0.0,1.0,0.0,0.0]
[1778124308714,77.24,80915.9,0.0,1.0,0.0,0.0]
[1778124313749,77.24,80915.23,0.0,1.0,0.0,0.0]
[1778124318786,77.24,80918.43,0.0,1.0,0.0,0.0]
[1778124319792,77.24,80925.2,0.0,1.0,0.0,0.0]
[1778124320799,77.24,80927.96,0.0,1.0,0.0,0.0]
[1778124325835,77.24,80929.86,0.0,1.0,0.0,0.0]
[1778124333362,77.24,80932.76,0.0,1.0,0.0,0.0]
[1778124338925,77.24,80931.94,0.0,1.0,0.0,0.0]
[1778124344968,77.24,80929.77,0.0,1.0,0.0,0.0]
[1778124350002,77.24,80926.79,0.0,1.0,0.0,0.0]
[1778124353502,77.24,80932.42,0.0,1.0,0.0,0.0]
[1778124359065,77.24,80932.99,0.0,1.0,0.0,0.0]
[1778124364100,77.24,80934.89,0.0,1.0,0.0,0.0]
[1778124369135,77.24,80932.36,0.0,1.0,0.0,0.0]
[1778124374170,77.24,80929.67,0.0,1.0,0.0,0.0]
[1778124379204,77.24,80938.38,0.0,1.0,0.0,0.0]
[1778124381219,77.24,80941.79,0.0,1.0,0.0,0.0]
[1778124386254,77.24,80944.42,0.0,1.0,0.0,0.0]
[1778124390283,77.24,80951.74,0.0,1.0,0.0,0.0]
[1778124392296,77.24,80956.38,0.0,1.0,0.0,0.0]
[1778124394311,77.24,80961.88,0.0,1.0,0.0,0.0]
[1778124399345,77.24,80964.73,0.0,1.0,0.0,0.0]
[1778124404381,77.24,80964.4,0.0,1.0,0.0,0.0]
[1778124409416,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778124414450,77.24,80960.13,0.0,1.0,0.0,0.0]
[1778124419486,77.24,80958.8,0.0,1.0,0.0,0.0]
[1778124423514,77.24,80952.05,0.0,1.0,0.0,0.0]
[1778124425528,77.24,80945.77,0.0,1.0,0.0,0.0]
[1778124427542,77.24,80941.18,0.0,1.0,0.0,0.0]
[1778124432577,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124442647,77.24,80946.93,0.0,1.0,0.0,0.0]
[1778124447682,77.24,80949.53,0.0,1.0,0.0,0.0]
[1778124452718,77.24,80953.83,0.0,1.0,0.0,0.0]
[1778124457752,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778124462787,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778124467822,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778124474349,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124479906,77.24,80965.87,0.0,1.0,0.0,0.0]
[1778124484942,77.24,80966.04,0.0,1.0,0.0,0.0]
[1778124487962,77.24,80968.73,0.0,1.0,0.0,0.0]
[1778124492997,77.24,80968.41,0.0,1.0,0.0,0.0]
[1778124498037,77.24,80967.27,0.0,1.0,0.0,0.0]
[1778124503071,77.24,80967.06,0.0,1.0,0.0,0.0]
[1778124508106,77.24,80966.21,0.0,1.0,0.0,0.0]
[1778124513142,77.24,80965.8,0.0,1.0,0.0,0.0]
[1778124518176,77.24,80963.61,0.0,1.0,0.0,0.0]
[1778124523213,77.24,80962.2,0.0,1.0,0.0,0.0]
[1778124528246,77.24,80963.08,0.0,1.0,0.0,0.0]
[1778124533281,77.24,80962.61,0.0,1.0,0.0,0.0]
[1778124539322,77.24,80961.75,0.0,1.0,0.0,0.0]
[1778124544841,77.24,80960.54,0.0,1.0,0.0,0.0]
[1778124550401,77.24,80962.63,0.0,1.0,0.0,0.0]
[1778124557450,77.24,80962.7,0.0,1.0,0.0,0.0]
[1778124562484,77.24,80962.64,0.0,1.0,0.0,0.0]
[1778124572554,77.24,80963.54,0.0,1.0,0.0,0.0]
[1778124577589,77.24,80962.71,0.0,1.0,0.0,0.0]
[1778124585645,77.24,80962.95,0.0,1.0,0.0,0.0]
[1778124590681,77.24,80963.18,0.0,1.0,0.0,0.0]
[1778124595715,77.24,80967.1,0.0,1.0,0.0,0.0]
[1778124600750,77.24,80968.06,0.0,1.0,0.0,0.0]
[1778124605786,77.24,80965.1,0.0,1.0,0.0,0.0]
[1778124607800,77.24,80958.11,0.0,1.0,0.0,0.0]
[1778124609814,77.24,80951.55,0.0,1.0,0.0,0.0]
[1778124611828,77.24,80942.24,0.0,1.0,0.0,0.0]
[1778124612834,77.24,80940.27,0.0,1.0,0.0,0.0]
[1778124617870,77.24,80940.71,0.0,1.0,0.0,0.0]
[1778124625926,77.24,80940.84,0.0,1.0,0.0,0.0]
[1778124630962,77.24,80939.34,0.0,1.0,0.0,0.0]
[1778124635998,77.24,80938.82,0.0,1.0,0.0,0.0]
[1778124641031,77.24,80937.41,0.0,1.0,0.0,0.0]
[1778124646066,77.24,80938.03,0.0,1.0,0.0,0.0]
[1778124652108,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778124657143,77.24,80938.66,0.0,1.0,0.0,0.0]
[1778124662182,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778124668220,77.24,80937.65,0.0,1.0,0.0,0.0]
[1778124673255,77.24,80938.25,0.0,1.0,0.0,0.0]
[1778124678290,77.24,80938.17,0.0,1.0,0.0,0.0]
[1778124683325,77.24,80938.28,0.0,1.0,0.0,0.0]
[1778124687353,77.24,80943.46,0.0,1.0,0.0,0.0]
[1778124695903,77.24,80945.73,0.0,1.0,0.0,0.0]
[1778124701451,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778124706487,77.24,80942.9,0.0,1.0,0.0,0.0]
[1778124714543,77.24,80942.3,0.0,1.0,0.0,0.0]
[1778124717565,77.24,80947.79,0.0,1.0,0.0,0.0]
[1778124722599,77.24,80949.88,0.0,1.0,0.0,0.0]
[1778124727634,77.24,80950.12,0.0,1.0,0.0,0.0]
[1778124732669,77.24,80948.24,0.0,1.0,0.0,0.0]
[1778124737704,77.24,80945.67,0.0,1.0,0.0,0.0]
[1778124742739,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778124747774,77.24,80945.41,0.0,1.0,0.0,0.0]
[1778124752809,77.24,80941.69,0.0,1.0,0.0,0.0]
[1778124757844,77.24,80938.37,0.0,1.0,0.0,0.0]
[1778124762879,77.24,80939.06,0.0,1.0,0.0,0.0]
[1778124765901,77.24,80946.84,0.0,1.0,0.0,0.0]
[1778124766910,77.24,80948.29,0.0,1.0,0.0,0.0]
[1778124768923,77.24,80954.58,0.0,1.0,0.0,0.0]
[1778124770938,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778124772953,77.24,80965.24,0.0,1.0,0.0,0.0]
[1778124777987,77.24,80966.39,0.0,1.0,0.0,0.0]
[1778124783022,77.24,80970.25,0.0,1.0,0.0,0.0]
[1778124786042,77.24,80975.67,0.0,1.0,0.0,0.0]
[1778124789063,77.24,80983.6,0.0,1.0,0.0,0.0]
[1778124794098,77.24,80985.36,0.0,1.0,0.0,0.0]
[1778124797119,77.24,80979.89,0.0,1.0,0.0,0.0]
[1778124802154,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778124807194,77.24,80979.64,0.0,1.0,0.0,0.0]
[1778124812226,77.24,80980.32,0.0,1.0,0.0,0.0]
[1778124814239,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778124819274,77.24,80975.33,0.0,1.0,0.0,0.0]
[1778124824309,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778124826817,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778124833373,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778124839414,77.24,80967.49,0.0,1.0,0.0,0.0]
[1778124845456,77.24,80966.32,0.0,1.0,0.0,0.0]
[1778124846964,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124847470,77.24,80942.17,0.0,1.0,0.0,0.0]
[1778124848477,77.24,80937.33,0.0,1.0,0.0,0.0]
[1778124850491,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778124855526,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778124860561,77.24,80928.86,0.0,1.0,0.0,0.0]
[1778124861568,77.24,80921.44,0.0,1.0,0.0,0.0]
[1778124867106,77.24,80918.46,0.0,1.0,0.0,0.0]
[1778124872645,77.24,80919.75,0.0,1.0,0.0,0.0]
[1778124875666,77.24,80909.92,0.0,1.0,0.0,0.0]
[1778124878687,77.24,80904.72,0.0,1.0,0.0,0.0]
[1778124883722,77.24,80907.24,0.0,1.0,0.0,0.0]
[1778124884730,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778124885737,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778124890772,77.24,80915.65,0.0,1.0,0.0,0.0]
[1778124895806,77.24,80916.47,0.0,1.0,0.0,0.0]
[1778124900841,77.24,80916.41,0.0,1.0,0.0,0.0]
[1778124905877,77.24,80915.39,0.0,1.0,0.0,0.0]
[1778124910912,77.24,80913.94,0.0,1.0,0.0,0.0]
[1778124915947,77.24,80914.13,0.0,1.0,0.0,0.0]
[1778124916955,77.24,80919.77,0.0,1.0,0.0,0.0]
[1778124917962,77.24,80920.94,0.0,1.0,0.0,0.0]
[1778124920982,77.24,80929.01,0.0,1.0,0.0,0.0]
[1778124921990,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778124927024,77.24,80929.52,0.0,1.0,0.0,0.0]
[1778124932059,77.24,80931.14,0.0,1.0,0.0,0.0]
[1778124937094,77.24,80934.87,0.0,1.0,0.0,0.0]
[1778124940119,77.24,80939.73,0.0,1.0,0.0,0.0]
[1778124946157,77.24,80939.3,0.0,1.0,0.0,0.0]
[1778124951194,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778124956228,77.24,80935.17,0.0,1.0,0.0,0.0]
[1778124961264,77.24,80937.07,0.0,1.0,0.0,0.0]
[1778124966303,77.24,80940.06,0.0,1.0,0.0,0.0]
[1778124967308,77.24,80945.31,0.0,1.0,0.0,0.0]
[1778124973351,77.24,80945.92,0.0,1.0,0.0,0.0]
[1778124979393,77.24,80945.46,0.0,1.0,0.0,0.0]
[1778124984428,77.24,80943.8,0.0,1.0,0.0,0.0]
[1778124986443,77.24,80938.52,0.0,1.0,0.0,0.0]
[1778124992486,77.24,80938.75,0.0,1.0,0.0,0.0]
[1778124994498,77.24,80929.79,0.0,1.0,0.0,0.0]
[1778124995505,77.24,80920.61,0.0,1.0,0.0,0.0]
[1778124996512,77.24,80920.11,0.0,1.0,0.0,0.0]
[1778124999533,77.24,80927.52,0.0,1.0,0.0,0.0]
[1778125000543,77.24,80930.62,0.0,1.0,0.0,0.0]
[1778125005578,77.24,80929.68,0.0,1.0,0.0,0.0]
[1778125010612,77.24,80933.34,0.0,1.0,0.0,0.0]
[1778125015648,77.24,80939.67,0.0,1.0,0.0,0.0]
[1778125018165,77.24,80949.29,0.0,1.0,0.0,0.0]
[1778125025717,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778125030752,77.24,80949.82,0.0,1.0,0.0,0.0]
[1778125035787,77.24,80951.34,0.0,1.0,0.0,0.0]
[1778125040822,77.24,80953.03,0.0,1.0,0.0,0.0]
[1778125045859,77.24,80953.71,0.0,1.0,0.0,0.0]
[1778125050892,77.24,80952.43,0.0,1.0,0.0,0.0]
[1778125055927,77.24,80952.67,0.0,1.0,0.0,0.0]
[1778125060962,77.24,80956.7,0.0,1.0,0.0,0.0]
[1778125063983,77.24,80964.92,0.0,1.0,0.0,0.0]
[1778125067004,77.24,80967.38,0.0,1.0,0.0,0.0]
[1778125072039,77.24,80969.71,0.0,1.0,0.0,0.0]
[1778125078081,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778125083116,77.24,80977.25,0.0,1.0,0.0,0.0]
[1778125084123,77.24,80978.28,0.0,1.0,0.0,0.0]
[1778125089161,77.24,80980.21,0.0,1.0,0.0,0.0]
[1778125094196,77.24,80980.33,0.0,1.0,0.0,0.0]
[1778125099231,77.24,80979.75,0.0,1.0,0.0,0.0]
[1778125104270,77.24,80979.59,0.0,1.0,0.0,0.0]
[1778125110312,77.24,80978.74,0.0,1.0,0.0,0.0]
[1778125114341,77.24,80973.85,0.0,1.0,0.0,0.0]
[1778125119376,77.24,80973.68,0.0,1.0,0.0,0.0]
[1778125124412,77.24,80973.56,0.0,1.0,0.0,0.0]
[1778125129448,77.24,80973.9,0.0,1.0,0.0,0.0]
[1778125134483,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778125139517,77.24,80973.54,0.0,1.0,0.0,0.0]
[1778125144552,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778125149589,77.24,80975.96,0.0,1.0,0.0,0.0]
[1778125154622,77.24,80979.47,0.0,1.0,0.0,0.0]
[1778125159149,77.24,80964.65,0.0,1.0,0.0,0.0]
[1778125160665,77.24,80965.67,0.0,1.0,0.0,0.0]
[1778125165703,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778125170739,77.24,80966.95,0.0,1.0,0.0,0.0]
[1778125175772,77.24,80967.33,0.0,1.0,0.0,0.0]
[1778125179289,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125184862,77.24,80971.13,0.0,1.0,0.0,0.0]
[1778125186876,77.24,80979.96,0.0,1.0,0.0,0.0]
[1778125192918,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778125197953,77.24,80979.8,0.0,1.0,0.0,0.0]
[1778125202991,77.24,80979.6,0.0,1.0,0.0,0.0]
[1778125208033,77.24,80978.9,0.0,1.0,0.0,0.0]
[1778125213063,77.24,80978.39,0.0,1.0,0.0,0.0]
[1778125218102,77.24,80979.54,0.0,1.0,0.0,0.0]
[1778125223136,77.24,80980.11,0.0,1.0,0.0,0.0]
[1778125228171,77.24,80979.81,0.0,1.0,0.0,0.0]
[1778125233207,77.24,80980.91,0.0,1.0,0.0,0.0]
[1778125238241,77.24,80981.28,0.0,1.0,0.0,0.0]
[1778125241263,77.24,80987.47,0.0,1.0,0.0,0.0]
[1778125246298,77.24,80988.82,0.0,1.0,0.0,0.0]
[1778125251335,77.24,80990.14,0.0,1.0,0.0,0.0]
[1778125256368,77.24,80994.09,0.0,1.0,0.0,0.0]
[1778125262416,77.24,80997.82,0.0,1.0,0.0,0.0]
[1778125267448,77.24,81000.72,0.0,1.0,0.0,0.0]
[1778125273490,77.24,81000.95,0.0,1.0,0.0,0.0]
[1778125278527,77.24,81001.83,0.0,1.0,0.0,0.0]
[1778125286581,77.24,81002.74,0.0,1.0,0.0,0.0]
[1778125291616,77.24,81001.88,0.0,1.0,0.0,0.0]
[1778125293630,77.24,80996.64,0.0,1.0,0.0,0.0]
[1778125298665,77.24,80996.24,0.0,1.0,0.0,0.0]
[1778125303700,77.24,80997.4,0.0,1.0,0.0,0.0]
[1778125310201,77.24,80997.56,0.0,1.0,0.0,0.0]
[1778125315784,77.24,80996.98,0.0,1.0,0.0,0.0]
[1778125320818,77.24,81000.88,0.0,1.0,0.0,0.0]
[1778125325855,77.24,81001.16,0.0,1.0,0.0,0.0]
[1778125330897,77.24,81000.92,0.0,1.0,0.0,0.0]
[1778125336931,77.24,80999.22,0.0,1.0,0.0,0.0]
[1778125341966,77.24,80998.5,0.0,1.0,0.0,0.0]
[1778125347001,77.24,80997.38,0.0,1.0,0.0,0.0]
[1778125348010,77.24,80980.99,0.0,1.0,0.0,0.0]
[1778125349016,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778125350482,77.24,80973.52,0.0,1.0,0.0,0.0]
[1778125356065,77.24,80968.75,0.0,1.0,0.0,0.0]
[1778125361099,77.24,80972.19,0.0,1.0,0.0,0.0]
[1778125366136,77.24,80971.9,0.0,1.0,0.0,0.0]
[1778125373185,77.24,80970.66,0.0,1.0,0.0,0.0]
[1778125380692,77.24,80970.24,0.0,1.0,0.0,0.0]
[1778125386276,77.24,80968.68,0.0,1.0,0.0,0.0]
[1778125392323,77.24,80969.14,0.0,1.0,0.0,0.0]
[1778125397353,77.24,80968.98,0.0,1.0,0.0,0.0]
[1778125403395,77.24,80968.7,0.0,1.0,0.0,0.0]
[1778125410444,77.24,80968.14,0.0,1.0,0.0,0.0]
[1778125413465,77.24,80973.69,0.0,1.0,0.0,0.0]
[1778125418500,77.24,80974.18,0.0,1.0,0.0,0.0]
[1778125423535,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778125428569,77.24,80973.91,0.0,1.0,0.0,0.0]
[1778125432599,77.24,80986.25,0.0,1.0,0.0,0.0]
[1778125433607,77.24,80989.62,0.0,1.0,0.0,0.0]
[1778125438642,77.24,80989.29,0.0,1.0,0.0,0.0]
[1778125443677,77.24,80988.42,0.0,1.0,0.0,0.0]
[1778125448712,77.24,80989.6,0.0,1.0,0.0,0.0]
[1778125453748,77.24,80988.05,0.0,1.0,0.0,0.0]
[1778125455762,77.24,80983.58,0.0,1.0,0.0,0.0]
[1778125457777,77.24,80974.92,0.0,1.0,0.0,0.0]
[1778125458782,77.24,80973.83,0.0,1.0,0.0,0.0]
[1778125463817,77.24,80973.47,0.0,1.0,0.0,0.0]
[1778125469859,77.24,80975.0,0.0,1.0,0.0,0.0]
[1778125474896,77.24,80976.24,0.0,1.0,0.0,0.0]
[1778125479929,77.24,80976.3,0.0,1.0,0.0,0.0]
[1778125484965,77.24,80976.25,0.0,1.0,0.0,0.0]
[1778125491464,77.24,80976.38,0.0,1.0,0.0,0.0]
[1778125497048,77.24,80980.15,0.0,1.0,0.0,0.0]
[1778125502084,77.24,80981.19,0.0,1.0,0.0,0.0]
[1778125504098,77.24,80987.03,0.0,1.0,0.0,0.0]
[1778125509132,77.24,80986.76,0.0,1.0,0.0,0.0]
[1778125514169,77.24,80986.64,0.0,1.0,0.0,0.0]
[1778125519203,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125528266,77.24,80982.2,0.0,1.0,0.0,0.0]
[1778125533301,77.24,80982.86,0.0,1.0,0.0,0.0]
[1778125539343,77.24,80981.31,0.0,1.0,0.0,0.0]
[1778125545387,77.24,80980.59,0.0,1.0,0.0,0.0]
[1778125550420,77.24,80980.86,0.0,1.0,0.0,0.0]
[1778125555455,77.24,80981.14,0.0,1.0,0.0,0.0]
[1778125560491,77.24,80981.25,0.0,1.0,0.0,0.0]
[1778125561954,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125562505,77.24,80969.51,0.0,1.0,0.0,0.0]
[1778125564518,77.24,80969.54,0.0,1.0,0.0,0.0]
[1778125571569,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778125577610,77.24,80970.96,0.0,1.0,0.0,0.0]
[1778125582645,77.24,80972.44,0.0,1.0,0.0,0.0]
[1778125587680,77.24,80976.46,0.0,1.0,0.0,0.0]
[1778125593722,77.24,80976.63,0.0,1.0,0.0,0.0]
[1778125598758,77.24,80972.47,0.0,1.0,0.0,0.0]
[1778125599764,77.24,80965.39,0.0,1.0,0.0,0.0]
[1778125600771,77.24,80964.54,0.0,1.0,0.0,0.0]
[1778125605807,77.24,80965.41,0.0,1.0,0.0,0.0]
[1778125610841,77.24,80964.36,0.0,1.0,0.0,0.0]
[1778125615876,77.24,80965.06,0.0,1.0,0.0,0.0]
[1778125620911,77.24,80966.05,0.0,1.0,0.0,0.0]
[1778125625947,77.24,80960.48,0.0,1.0,0.0,0.0]
[1778125626953,77.24,80957.56,0.0,1.0,0.0,0.0]
[1778125632998,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778125638031,77.24,80959.67,0.0,1.0,0.0,0.0]
[1778125643066,77.24,80960.55,0.0,1.0,0.0,0.0]
[1778125648101,77.24,80960.06,0.0,1.0,0.0,0.0]
[1778125655150,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778125661192,77.24,80959.3,0.0,1.0,0.0,0.0]
[1778125671263,77.24,80958.03,0.0,1.0,0.0,0.0]
[1778125672726,77.24,80950.9,0.0,1.0,0.0,0.0]
[1778125674284,77.24,80947.09,0.0,1.0,0.0,0.0]
[1778125677305,77.24,80944.34,0.0,1.0,0.0,0.0]
[1778125681333,77.24,80931.93,0.0,1.0,0.0,0.0]
[1778125682796,77.24,80928.1,0.0,1.0,0.0,0.0]
[1778125686368,77.24,80933.31,0.0,1.0,0.0,0.0]
[1778125688382,77.24,80935.37,0.0,1.0,0.0,0.0]
[1778125693417,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125698452,77.24,80935.69,0.0,1.0,0.0,0.0]
[1778125700466,77.24,80930.25,0.0,1.0,0.0,0.0]
[1778125705501,77.24,80927.92,0.0,1.0,0.0,0.0]
[1778125711543,77.24,80924.39,0.0,1.0,0.0,0.0]
[1778125716578,77.24,80932.55,0.0,1.0,0.0,0.0]
[1778125717585,77.24,80934.15,0.0,1.0,0.0,0.0]
[1778125723081,77.24,80937.04,0.0,1.0,0.0,0.0]
[1778125730676,77.24,80936.69,0.0,1.0,0.0,0.0]
[1778125735712,77.24,80936.28,0.0,1.0,0.0,0.0]
[1778125741754,77.24,80936.07,0.0,1.0,0.0,0.0]
[1778125746789,77.24,80934.72,0.0,1.0,0.0,0.0]
[1778125748803,77.24,80929.5,0.0,1.0,0.0,0.0]
[1778125753838,77.24,80929.92,0.0,1.0,0.0,0.0]
[1778125759880,77.24,80929.9,0.0,1.0,0.0,0.0]
[1778125764916,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778125769950,77.24,80935.64,0.0,1.0,0.0,0.0]
[1778125774984,77.24,80936.72,0.0,1.0,0.0,0.0]
[1778125780021,77.24,80936.53,0.0,1.0,0.0,0.0]
[1778125787069,77.24,80935.01,0.0,1.0,0.0,0.0]
[1778125792104,77.24,80936.76,0.0,1.0,0.0,0.0]
[1778125797139,77.24,80943.01,0.0,1.0,0.0,0.0]
[1778125800160,77.24,80949.76,0.0,1.0,0.0,0.0]
[1778125805196,77.24,80948.04,0.0,1.0,0.0,0.0]
[1778125808220,77.24,80957.07,0.0,1.0,0.0,0.0]
[1778125809224,77.24,80963.93,0.0,1.0,0.0,0.0]
[1778125810232,77.24,80967.09,0.0,1.0,0.0,0.0]
[1778125813718,77.24,80971.66,0.0,1.0,0.0,0.0]
[1778125816273,77.24,80993.36,0.0,1.0,0.0,0.0]
[1778125817281,77.24,80996.09,0.0,1.0,0.0,0.0]
[1778125820304,77.24,80999.38,0.0,1.0,0.0,0.0]
[1778125825338,77.24,80998.07,0.0,1.0,0.0,0.0]
[1778125830378,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778125835413,77.24,80997.19,0.0,1.0,0.0,0.0]
[1778125840448,77.24,80997.24,0.0,1.0,0.0,0.0]
[1778125842463,77.24,80991.18,0.0,1.0,0.0,0.0]
[1778125843930,77.24,80988.96,0.0,1.0,0.0,0.0]
[1778125849511,77.24,80993.98,0.0,1.0,0.0,0.0]
[1778125852532,77.24,80999.48,0.0,1.0,0.0,0.0]
[1778125857567,77.24,81002.57,0.0,1.0,0.0,0.0]
[1778125862603,77.24,81006.79,0.0,1.0,0.0,0.0]
[1778125864070,77.24,81008.06,0.0,1.0,0.0,0.0]
[1778125869654,77.24,80997.81,0.0,1.0,0.0,0.0]
[1778125870659,77.24,80997.49,0.0,1.0,0.0,0.0]
[1778125875699,77.24,80994.62,0.0,1.0,0.0,0.0]
[1778125880735,77.24,80996.05,0.0,1.0,0.0,0.0]
[1778125885769,77.24,80990.76,0.0,1.0,0.0,0.0]
[1778125892818,77.24,80990.07,0.0,1.0,0.0,0.0]
[1778125897853,77.24,80979.7,0.0,1.0,0.0,0.0]
[1778125898860,77.24,80979.09,0.0,1.0,0.0,0.0]
[1778125901881,77.24,80975.51,0.0,1.0,0.0,0.0]
[1778125903895,77.24,80981.41,0.0,1.0,0.0,0.0]
[1778125908931,77.24,80980.69,0.0,1.0,0.0,0.0]
[1778125913966,77.24,80979.36,0.0,1.0,0.0,0.0]
[1778125919002,77.24,80986.15,0.0,1.0,0.0,0.0]
[1778125922029,77.24,80986.0,0.0,1.0,0.0,0.0]
[1778125929078,77.24,80983.84,0.0,1.0,0.0,0.0]
[1778125931095,77.24,80974.88,0.0,1.0,0.0,0.0]
[1778125932103,77.24,80958.5,0.0,1.0,0.0,0.0]
[1778125933109,77.24,80955.09,0.0,1.0,0.0,0.0]
[1778125935123,77.24,80949.89,0.0,1.0,0.0,0.0]
[1778125940160,77.24,80956.06,0.0,1.0,0.0,0.0]
[1778125943182,77.24,80961.86,0.0,1.0,0.0,0.0]
[1778125948217,77.24,80960.63,0.0,1.0,0.0,0.0]
[1778125951240,77.24,80955.03,0.0,1.0,0.0,0.0]
[1778125953252,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778125958287,77.24,80953.96,0.0,1.0,0.0,0.0]
[1778125963322,77.24,80953.89,0.0,1.0,0.0,0.0]
[1778125968357,77.24,80954.52,0.0,1.0,0.0,0.0]
[1778125973392,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778125979435,77.24,80953.82,0.0,1.0,0.0,0.0]
[1778125984914,77.24,80954.79,0.0,1.0,0.0,0.0]
[1778125991518,77.24,80953.72,0.0,1.0,0.0,0.0]
[1778125996553,77.24,80953.98,0.0,1.0,0.0,0.0]
[1778126003601,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778126009645,77.24,80949.83,0.0,1.0,0.0,0.0]
[1778126015124,77.24,80948.26,0.0,1.0,0.0,0.0]
[1778126020722,77.24,80949.85,0.0,1.0,0.0,0.0]
[1778126025757,77.24,80952.46,0.0,1.0,0.0,0.0]
[1778126030793,77.24,80953.56,0.0,1.0,0.0,0.0]
[1778126035827,77.24,80950.15,0.0,1.0,0.0,0.0]
[1778126040863,77.24,80948.83,0.0,1.0,0.0,0.0]
[1778126045897,77.24,80948.25,0.0,1.0,0.0,0.0]
[1778126051939,77.24,80948.07,0.0,1.0,0.0,0.0]
[1778126056974,77.24,80947.98,0.0,1.0,0.0,0.0]
[1778126062009,77.24,80949.54,0.0,1.0,0.0,0.0]
[1778126067044,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778126072082,77.24,80943.92,0.0,1.0,0.0,0.0]
[1778126077114,77.24,80943.66,0.0,1.0,0.0,0.0]
[1778126082149,77.24,80953.31,0.0,1.0,0.0,0.0]
[1778126083156,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778126088191,77.24,80953.61,0.0,1.0,0.0,0.0]
[1778126089199,77.24,80946.77,0.0,1.0,0.0,0.0]
[1778126090206,77.24,80938.98,0.0,1.0,0.0,0.0]
[1778126091212,77.24,80938.95,0.0,1.0,0.0,0.0]
[1778126098261,77.24,80939.68,0.0,1.0,0.0,0.0]
[1778126103296,77.24,80936.5,0.0,1.0,0.0,0.0]
[1778126108334,77.24,80935.62,0.0,1.0,0.0,0.0]
[1778126111352,77.24,80931.17,0.0,1.0,0.0,0.0]
[1778126116387,77.24,80930.14,0.0,1.0,0.0,0.0]
[1778126121423,77.24,80930.37,0.0,1.0,0.0,0.0]
[1778126131492,77.24,80930.82,0.0,1.0,0.0,0.0]
[1778126136527,77.24,80930.11,0.0,1.0,0.0,0.0]
[1778126141562,77.24,80929.45,0.0,1.0,0.0,0.0]
[1778126146597,77.24,80925.5,0.0,1.0,0.0,0.0]
[1778126156111,77.24,80925.95,0.0,1.0,0.0,0.0]
[1778126157675,77.24,80911.11,0.0,1.0,0.0,0.0]
[1778126158681,77.24,80898.87,0.0,1.0,0.0,0.0]
[1778126159688,77.24,80896.42,0.0,1.0,0.0,0.0]
[1778126160695,77.24,80881.77,0.0,1.0,0.0,0.0]
[1778126161702,77.24,80883.34,0.0,1.0,0.0,0.0]
[1778126166182,77.24,80894.83,0.0,1.0,0.0,0.0]
[1778126167745,77.24,80895.2,0.0,1.0,0.0,0.0]
[1778126168751,77.24,80902.06,0.0,1.0,0.0,0.0]
[1778126169758,77.24,80906.74,0.0,1.0,0.0,0.0]
[1778126170765,77.24,80914.46,0.0,1.0,0.0,0.0]
[1778126171772,77.24,80914.06,0.0,1.0,0.0,0.0]
[1778126176261,77.24,80887.88,0.0,1.0,0.0,0.0]
[1778126177817,77.24,80861.96,0.0,1.0,0.0,0.0]
[1778126178824,77.24,80861.65,0.0,1.0,0.0,0.0]
[1778126183859,77.24,80862.62,0.0,1.0,0.0,0.0]
[1778126188895,77.24,80859.95,0.0,1.0,0.0,0.0]
[1778126189901,77.24,80865.21,0.0,1.0,0.0,0.0]
[1778126191916,77.24,80867.65,0.0,1.0,0.0,0.0]
[1778126196401,77.24,80874.44,0.0,1.0,0.0,0.0]
[1778126200979,77.24,80877.27,0.0,1.0,0.0,0.0]
[1778126206472,77.24,80878.43,0.0,1.0,0.0,0.0]
[1778126211053,77.24,80872.2,0.0,1.0,0.0,0.0]
[1778126216542,77.24,80872.13,0.0,1.0,0.0,0.0]
[1778126222125,77.24,80871.84,0.0,1.0,0.0,0.0]
[1778126228168,77.24,80873.35,0.0,1.0,0.0,0.0]
[1778126233203,77.24,80875.28,0.0,1.0,0.0,0.0]
[1778126236684,77.24,80883.08,0.0,1.0,0.0,0.0]
[1778126239245,77.24,80884.89,0.0,1.0,0.0,0.0]
[1778126244280,77.24,80884.67,0.0,1.0,0.0,0.0]
[1778126249317,77.24,80877.35,0.0,1.0,0.0,0.0]
[1778126250322,77.24,80873.8,0.0,1.0,0.0,0.0]
[1778126253343,77.24,80862.13,0.0,1.0,0.0,0.0]
[1778126254350,77.24,80850.06,0.0,1.0,0.0,0.0]
[1778126255358,77.24,80851.21,0.0,1.0,0.0,0.0]
[1778126260392,77.24,80851.14,0.0,1.0,0.0,0.0]
[1778126267441,77.24,80852.19,0.0,1.0,0.0,0.0]
[1778126273483,77.24,80853.28,0.0,1.0,0.0,0.0]
[1778126278518,77.24,80854.09,0.0,1.0,0.0,0.0]
[1778126285567,77.24,80855.24,0.0,1.0,0.0,0.0]
[1778126288588,77.24,80860.65,0.0,1.0,0.0,0.0]
[1778126289595,77.24,80864.98,0.0,1.0,0.0,0.0]
[1778126291609,77.24,80869.88,0.0,1.0,0.0,0.0]
[1778126296644,77.24,80871.35,0.0,1.0,0.0,0.0]
[1778126301679,77.24,80872.05,0.0,1.0,0.0,0.0]
[1778126306715,77.24,80871.1,0.0,1.0,0.0,0.0]
[1778126311750,77.24,80872.92,0.0,1.0,0.0,0.0]
[1778126313764,77.24,80877.66,0.0,1.0,0.0,0.0]
[1778126318799,77.24,80878.53,0.0,1.0,0.0,0.0]
[1778126323833,77.24,80879.22,0.0,1.0,0.0,0.0]
[1778126330883,77.24,80878.92,0.0,1.0,0.0,0.0]
[1778126335918,77.24,80880.08,0.0,1.0,0.0,0.0]
[1778126337390,77.24,80873.87,0.0,1.0,0.0,0.0]
[1778126342968,77.24,80875.23,0.0,1.0,0.0,0.0]
[1778126348005,77.24,80876.99,0.0,1.0,0.0,0.0]
[1778126353041,77.24,80851.19,0.0,1.0,0.0,0.0]
[1778126354048,77.24,80841.19,0.0,1.0,0.0,0.0]
[1778126355082,77.24,80841.0,0.0,1.0,0.0,0.0]
[1778126357531,77.24,80831.36,0.0,1.0,0.0,0.0]
[1778126363121,77.24,80831.18,0.0,1.0,0.0,0.0]
[1778126368155,77.24,80833.28,0.0,1.0,0.0,0.0]
[1778126373190,77.24,80835.18,0.0,1.0,0.0,0.0]
[1778126379232,77.24,80836.71,0.0,1.0,0.0,0.0]
[1778126384267,77.24,80838.82,0.0,1.0,0.0,0.0]
[1778126389301,77.24,80839.23,0.0,1.0,0.0,0.0]
[1778126394338,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126399372,77.24,80843.56,0.0,1.0,0.0,0.0]
[1778126404409,77.24,80843.62,0.0,1.0,0.0,0.0]
[1778126409443,77.24,80842.48,0.0,1.0,0.0,0.0]
[1778126414477,77.24,80842.03,0.0,1.0,0.0,0.0]
[1778126419513,77.24,80840.3,0.0,1.0,0.0,0.0]
[1778126426564,77.24,80841.43,0.0,1.0,0.0,0.0]
[1778126431597,77.24,80842.06,0.0,1.0,0.0,0.0]
[1778126436632,77.24,80842.43,0.0,1.0,0.0,0.0]
[1778126441667,77.24,80844.38,0.0,1.0,0.0,0.0]
[1778126446702,77.24,80848.14,0.0,1.0,0.0,0.0]
[1778126454758,77.24,80847.78,0.0,1.0,0.0,0.0]
[1778126459794,77.24,80848.69,0.0,1.0,0.0,0.0]
[1778126461811,77.24,80856.45,0.0,1.0,0.0,0.0]
[1778126466842,77.24,80856.71,0.0,1.0,0.0,0.0]
[1778126471880,77.24,80858.75,0.0,1.0,0.0,0.0]
[1778126476917,77.24,80859.32,0.0,1.0,0.0,0.0]
[1778126481950,77.24,80858.65,0.0,1.0,0.0,0.0]
[1778126488452,77.24,80860.27,0.0,1.0,0.0,0.0]
[1778126494034,77.24,80860.17,0.0,1.0,0.0,0.0]
[1778126497055,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778126502090,77.24,80869.96,0.0,1.0,0.0,0.0]
[1778126507126,77.24,80867.06,0.0,1.0,0.0,0.0]
[1778126512160,77.24,80868.88,0.0,1.0,0.0,0.0]
[1778126517195,77.24,80864.02,0.0,1.0,0.0,0.0]
[1778126522231,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778126524244,77.24,80874.28,0.0,1.0,0.0,0.0]
[1778126525253,77.24,80863.59,0.0,1.0,0.0,0.0]
[1778126526259,77.24,80858.76,0.0,1.0,0.0,0.0]
[1778126531294,77.24,80860.38,0.0,1.0,0.0,0.0]
[1778126536329,77.24,80861.82,0.0,1.0,0.0,0.0]
[1778126541364,77.24,80860.08,0.0,1.0,0.0,0.0]
[1778126544396,77.24,80852.49,0.0,1.0,0.0,0.0]
[1778126545405,77.24,80849.9,0.0,1.0,0.0,0.0]
[1778126548873,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126549433,77.24,80855.05,0.0,1.0,0.0,0.0]
[1778126554466,77.24,80856.53,0.0,1.0,0.0,0.0]
[1778126558943,77.24,80862.03,0.0,1.0,0.0,0.0]
[1778126564537,77.24,80861.53,0.0,1.0,0.0,0.0]
[1778126569572,77.24,80859.17,0.0,1.0,0.0,0.0]
[1778126574607,77.24,80861.09,0.0,1.0,0.0,0.0]
[1778126579642,77.24,80861.44,0.0,1.0,0.0,0.0]
[1778126584677,77.24,80858.96,0.0,1.0,0.0,0.0]
[1778126589713,77.24,80855.1,0.0,1.0,0.0,0.0]
[1778126594747,77.24,80852.33,0.0,1.0,0.0,0.0]
[1778126598775,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126603810,77.24,80857.57,0.0,1.0,0.0,0.0]
[1778126608845,77.24,80852.85,0.0,1.0,0.0,0.0]
[1778126610859,77.24,80847.67,0.0,1.0,0.0,0.0]
[1778126611866,77.24,80841.18,0.0,1.0,0.0,0.0]
[1778126612873,77.24,80840.02,0.0,1.0,0.0,0.0]
[1778126616904,77.24,80853.44,0.0,1.0,0.0,0.0]
[1778126618917,77.24,80859.26,0.0,1.0,0.0,0.0]
[1778126621939,77.24,80868.27,0.0,1.0,0.0,0.0]
[1778126625968,77.24,80868.56,0.0,1.0,0.0,0.0]
[1778126626976,77.24,80858.81,0.0,1.0,0.0,0.0]
[1778126627983,77.24,80853.17,0.0,1.0,0.0,0.0]
[1778126633017,77.24,80857.75,0.0,1.0,0.0,0.0]
[1778126638052,77.24,80859.93,0.0,1.0,0.0,0.0]
[1778126642080,77.24,80864.49,0.0,1.0,0.0,0.0]
[1778126647117,77.24,80859.25,0.0,1.0,0.0,0.0]
[1778126649579,77.24,80857.49,0.0,1.0,0.0,0.0]
[1778126655171,77.24,80855.94,0.0,1.0,0.0,0.0]
[1778126660206,77.24,80853.59,0.0,1.0,0.0,0.0]
[1778126665245,77.24,80853.7,0.0,1.0,0.0,0.0]
[1778126670280,77.24,80853.74,0.0,1.0,0.0,0.0]
[1778126673301,77.24,80849.68,0.0,1.0,0.0,0.0]
[1778126677329,77.24,80844.39,0.0,1.0,0.0,0.0]
[1778126682365,77.24,80846.07,0.0,1.0,0.0,0.0]
[1778126687403,77.24,80842.99,0.0,1.0,0.0,0.0]
[1778126692438,77.24,80843.16,0.0,1.0,0.0,0.0]
[1778126697473,77.24,80842.67,0.0,1.0,0.0,0.0]
[1778126699929,77.24,80826.04,0.0,1.0,0.0,0.0]
[1778126701502,77.24,80823.69,0.0,1.0,0.0,0.0]
[1778126706535,77.24,80824.94,0.0,1.0,0.0,0.0]
[1778126709999,77.24,80835.01,0.0,1.0,0.0,0.0]
[1778126711576,77.24,80831.22,0.0,1.0,0.0,0.0]
[1778126715599,77.24,80825.63,0.0,1.0,0.0,0.0]
[1778126718619,77.24,80819.79,0.0,1.0,0.0,0.0]
[1778126723655,77.24,80819.14,0.0,1.0,0.0,0.0]
[1778126725670,77.24,80815.47,0.0,1.0,0.0,0.0]
[1778126730713,77.24,80814.98,0.0,1.0,0.0,0.0]
[1778126735742,77.24,80817.0,0.0,1.0,0.0,0.0]
[1778126740777,77.24,80816.12,0.0,1.0,0.0,0.0]
[1778126744805,77.24,80810.92,0.0,1.0,0.0,0.0]
[1778126748834,77.24,80805.91,0.0,1.0,0.0,0.0]
[1778126753869,77.24,80797.76,0.0,1.0,0.0,0.0]
[1778126754875,77.24,80786.84,0.0,1.0,0.0,0.0]
[1778126755882,77.24,80789.05,0.0,1.0,0.0,0.0]
[1778126757896,77.24,80792.07,0.0,1.0,0.0,0.0]
[1778126762933,77.24,80797.15,0.0,1.0,0.0,0.0]
[1778126764948,77.24,80801.93,0.0,1.0,0.0,0.0]
[1778126769982,77.24,80804.2,0.0,1.0,0.0,0.0]
[1778126775018,77.24,80804.69,0.0,1.0,0.0,0.0]
[1778126780052,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126785087,77.24,80806.76,0.0,1.0,0.0,0.0]
[1778126788111,77.24,80801.2,0.0,1.0,0.0,0.0]
[1778126792137,77.24,80798.71,0.0,1.0,0.0,0.0]
[1778126795159,77.24,80785.49,0.0,1.0,0.0,0.0]
[1778126796164,77.24,80783.27,0.0,1.0,0.0,0.0]
[1778126800192,77.24,80780.38,0.0,1.0,0.0,0.0]
[1778126805227,77.24,80782.62,0.0,1.0,0.0,0.0]
[1778126810262,77.24,80781.37,0.0,1.0,0.0,0.0]
[1778126815297,77.24,80779.12,0.0,1.0,0.0,0.0]
[1778126820782,77.24,80779.57,0.0,1.0,0.0,0.0]
[1778126826374,77.24,80781.11,0.0,1.0,0.0,0.0]
[1778126831409,77.24,80779.31,0.0,1.0,0.0,0.0]
[1778126833423,77.24,80785.2,0.0,1.0,0.0,0.0]
[1778126834430,77.24,80791.3,0.0,1.0,0.0,0.0]
[1778126835437,77.24,80794.47,0.0,1.0,0.0,0.0]
[1778126840921,77.24,80802.56,0.0,1.0,0.0,0.0]
[1778126844501,77.24,80804.39,0.0,1.0,0.0,0.0]
[1778126849543,77.24,80808.69,0.0,1.0,0.0,0.0]
[1778126854571,77.24,80807.12,0.0,1.0,0.0,0.0]
[1778126859606,77.24,80806.11,0.0,1.0,0.0,0.0]
[1778126862627,77.24,80798.18,0.0,1.0,0.0,0.0]
[1778126863634,77.24,80796.91,0.0,1.0,0.0,0.0]
[1778126865648,77.24,80791.91,0.0,1.0,0.0,0.0]
[1778126871132,77.24,80789.6,0.0,1.0,0.0,0.0]
[1778126873704,77.24,80785.05,0.0,1.0,0.0,0.0]
[1778126878739,77.24,80779.32,0.0,1.0,0.0,0.0]
[1778126884781,77.24,80776.98,0.0,1.0,0.0,0.0]
[1778126885788,77.24,80769.43,0.0,1.0,0.0,0.0]
[1778126886795,77.24,80770.82,0.0,1.0,0.0,0.0]
[1778126893844,77.24,80768.58,0.0,1.0,0.0,0.0]
[1778126898879,77.24,80767.52,0.0,1.0,0.0,0.0]
[1778126903914,77.24,80767.33,0.0,1.0,0.0,0.0]
[1778126908950,77.24,80767.11,0.0,1.0,0.0,0.0]
[1778126915998,77.24,80767.18,0.0,1.0,0.0,0.0]
[1778126921033,77.24,80770.11,0.0,1.0,0.0,0.0]
[1778126926068,77.24,80772.73,0.0,1.0,0.0,0.0]
[1778126929089,77.24,80767.63,0.0,1.0,0.0,0.0]
[1778126936138,77.24,80768.14,0.0,1.0,0.0,0.0]
[1778126941174,77.24,80767.01,0.0,1.0,0.0,0.0]
[1778126946210,77.24,80772.18,0.0,1.0,0.0,0.0]
[1778126949233,77.24,80774.12,0.0,1.0,0.0,0.0]
[1778126952253,77.24,80780.72,0.0,1.0,0.0,0.0]
[1778126957287,77.24,80780.25,0.0,1.0,0.0,0.0]
[1778126962323,77.24,80779.27,0.0,1.0,0.0,0.0]
[1778126967360,77.24,80779.04,0.0,1.0,0.0,0.0]
[1778126972393,77.24,80779.63,0.0,1.0,0.0,0.0]
[1778126977428,77.24,80779.76,0.0,1.0,0.0,0.0]
[1778126980449,77.24,80773.09,0.0,1.0,0.0,0.0]
[1778126981457,77.24,80773.25,0.0,1.0,0.0,0.0]
[1778126986492,77.24,80766.43,0.0,1.0,0.0,0.0]
[1778126987499,77.24,80757.11,0.0,1.0,0.0,0.0]
[1778126988506,77.24,80737.62,0.0,1.0,0.0,0.0]
[1778126989513,77.24,80739.56,0.0,1.0,0.0,0.0]
[1778126990521,77.24,80755.09,0.0,1.0,0.0,0.0]
[1778126991989,77.24,80764.99,0.0,1.0,0.0,0.0]
[1778126997569,77.24,80764.68,0.0,1.0,0.0,0.0]
[1778127002604,77.24,80760.99,0.0,1.0,0.0,0.0]
[1778127007640,77.24,80761.89,0.0,1.0,0.0,0.0]
[1778127012129,77.24,80771.17,0.0,1.0,0.0,0.0]
[1778127013693,77.24,80781.54,0.0,1.0,0.0,0.0]
[1778127014692,77.24,80786.52,0.0,1.0,0.0,0.0]
[1778127015699,77.24,80794.5,0.0,1.0,0.0,0.0]
[1778127016706,77.24,80803.03,0.0,1.0,0.0,0.0]
[1778127017713,77.24,80805.66,0.0,1.0,0.0,0.0]
[1778127022748,77.24,80807.21,0.0,1.0,0.0,0.0]
[1778127027785,77.24,80808.6,0.0,1.0,0.0,0.0]
[1778127030807,77.24,80820.39,0.0,1.0,0.0,0.0]
[1778127032276,77.24,80814.19,0.0,1.0,0.0,0.0]
[1778127033833,77.24,80814.03,0.0,1.0,0.0,0.0]
[1778127037855,77.24,80819.13,0.0,1.0,0.0,0.0]
[1778127042891,77.24,80822.6,0.0,1.0,0.0,0.0]
[1778127043898,77.24,80816.68,0.0,1.0,0.0,0.0]
[1778127044904,77.24,80815.79,0.0,1.0,0.0,0.0]
[1778127047927,77.24,80822.02,0.0,1.0,0.0,0.0]
[1778127049941,77.24,80823.89,0.0,1.0,0.0,0.0]
[1778127054977,77.24,80822.76,0.0,1.0,0.0,0.0]
[1778127060018,77.24,80825.23,0.0,1.0,0.0,0.0]
[1778127065053,77.24,80829.27,0.0,1.0,0.0,0.0]
[1778127069077,77.24,80836.25,0.0,1.0,0.0,0.0]
[1778127074112,77.24,80827.23,0.0,1.0,0.0,0.0]
[1778127075119,77.24,80819.32,0.0,1.0,0.0,0.0]
[1778127077134,77.24,80819.25,0.0,1.0,0.0,0.0]
[1778127082168,77.24,80821.6,0.0,1.0,0.0,0.0]
[1778127084185,77.24,80827.5,0.0,1.0,0.0,0.0]
[1778127089217,77.24,80828.83,0.0,1.0,0.0,0.0]
[1778127090224,77.24,80821.56,0.0,1.0,0.0,0.0]
[1778127091232,77.24,80819.78,0.0,1.0,0.0,0.0]
[1778127096267,77.24,80825.33,0.0,1.0,0.0,0.0]
[1778127099288,77.24,80833.24,0.0,1.0,0.0,0.0]
[1778127101301,77.24,80839.13,0.0,1.0,0.0,0.0]
[1778127104323,77.24,80830.84,0.0,1.0,0.0,0.0]
[1778127105330,77.24,80828.5,0.0,1.0,0.0,0.0]
[1778127110366,77.24,80827.13,0.0,1.0,0.0,0.0]
[1778127115400,77.24,80826.12,0.0,1.0,0.0,0.0]
[1778127120435,77.24,80826.9,0.0,1.0,0.0,0.0]
[1778127125471,77.24,80828.19,0.0,1.0,0.0,0.0]
[1778127127484,77.24,80837.05,0.0,1.0,0.0,0.0]
[1778127128492,77.24,80839.31,0.0,1.0,0.0,0.0]
[1778127131512,77.24,80845.36,0.0,1.0,0.0,0.0]
[1778127132519,77.24,80845.84,0.0,1.0,0.0,0.0]
[1778127137556,77.24,80856.1,0.0,1.0,0.0,0.0]
[1778127138563,77.24,80859.65,0.0,1.0,0.0,0.0]
[1778127142591,77.24,80849.69,0.0,1.0,0.0,0.0]
[1778127147626,77.24,80847.01,0.0,1.0,0.0,0.0]
[1778127148633,77.24,80840.7,0.0,1.0,0.0,0.0]
[1778127149640,77.24,80838.84,0.0,1.0,0.0,0.0]
[1778127154675,77.24,80837.09,0.0,1.0,0.0,0.0]
[1778127159712,77.24,80837.04,0.0,1.0,0.0,0.0]
[1778127161725,77.24,80844.68,0.0,1.0,0.0,0.0]
[1778127163191,77.24,80843.76,0.0,1.0,0.0,0.0]
[1778127169781,77.24,80843.59,0.0,1.0,0.0,0.0]
[1778127174816,77.24,80838.71,0.0,1.0,0.0,0.0]
[1778127176830,77.24,80834.85,0.0,1.0,0.0,0.0]
[1778127181869,77.24,80835.97,0.0,1.0,0.0,0.0]
[1778127183333,77.24,80841.92,0.0,1.0,0.0,0.0]
[1778127184889,77.24,80847.5,0.0,1.0,0.0,0.0]
[1778127187913,77.24,80835.79,0.0,1.0,0.0,0.0]
[1778127188917,77.24,80828.89,0.0,1.0,0.0,0.0]
[1778127189925,77.24,80828.57,0.0,1.0,0.0,0.0]
[1778127191938,77.24,80834.65,0.0,1.0,0.0,0.0]
[1778127193403,77.24,80838.23,0.0,1.0,0.0,0.0]
[1778127198988,77.24,80839.27,0.0,1.0,0.0,0.0]
[1778127204023,77.24,80839.11,0.0,1.0,0.0,0.0]
[1778127209059,77.24,80836.89,0.0,1.0,0.0,0.0]
[1778127214094,77.24,80837.63,0.0,1.0,0.0,0.0]
[1778127219129,77.24,80837.27,0.0,1.0,0.0,0.0]
[1778127223614,77.24,80843.37,0.0,1.0,0.0,0.0]
[1778127225171,77.24,80846.64,0.0,1.0,0.0,0.0]
[1778127230207,77.24,80848.09,0.0,1.0,0.0,0.0]
[1778127235241,77.24,80848.96,0.0,1.0,0.0,0.0]
[1778127240277,77.24,80851.44,0.0,1.0,0.0,0.0]
[1778127243760,77.24,80856.98,0.0,1.0,0.0,0.0]
[1778127246318,77.24,80862.08,0.0,1.0,0.0,0.0]
[1778127251353,77.24,80863.78,0.0,1.0,0.0,0.0]
[1778127256389,77.24,80866.66,0.0,1.0,0.0,0.0]
[1778127261422,77.24,80871.81,0.0,1.0,0.0,0.0]
[1778127264445,77.24,80880.5,0.0,1.0,0.0,0.0]
[1778127266459,77.24,80889.26,0.0,1.0,0.0,0.0]
[1778127268472,77.24,80892.78,0.0,1.0,0.0,0.0]
[1778127271493,77.24,80896.34,0.0,1.0,0.0,0.0]
[1778127276528,77.24,80899.07,0.0,1.0,0.0,0.0]
[1778127281563,77.24,80897.32,0.0,1.0,0.0,0.0]
[1778127286598,77.24,80897.85,0.0,1.0,0.0,0.0]
[1778127290626,77.24,80903.38,0.0,1.0,0.0,0.0]
[1778127292640,77.24,80905.15,0.0,1.0,0.0,0.0]
[1778127296670,77.24,80899.33,0.0,1.0,0.0,0.0]
[1778127299689,77.24,80870.83,0.0,1.0,0.0,0.0]
[1778127300696,77.24,80868.52,0.0,1.0,0.0,0.0]
[1778127302712,77.24,80861.57,0.0,1.0,0.0,0.0]
[1778127307747,77.24,80862.57,0.0,1.0,0.0,0.0]
[1778127313788,77.24,80860.24,0.0,1.0,0.0,0.0]
[1778127318823,77.24,80860.92,0.0,1.0,0.0,0.0]
[1778127319830,77.24,80853.53,0.0,1.0,0.0,0.0]
[1778127320837,77.24,80843.67,0.0,1.0,0.0,0.0]
[1778127322851,77.24,80844.41,0.0,1.0,0.0,0.0]
[1778127327886,77.24,80851.46,0.0,1.0,0.0,0.0]
[1778127331914,77.24,80857.74,0.0,1.0,0.0,0.0]
[1778127334407,77.24,80859.62,0.0,1.0,0.0,0.0]
[1778127339971,77.24,80861.16,0.0,1.0,0.0,0.0]
[1778127345010,77.24,80864.06,0.0,1.0,0.0,0.0]
[1778127350040,77.24,80864.05,0.0,1.0,0.0,0.0]
[1778127357092,77.24,80864.13,0.0,1.0,0.0,0.0]
[1778127362125,77.24,80866.2,0.0,1.0,0.0,0.0]
[1778127367160,77.24,80866.9,0.0,1.0,0.0,0.0]
[1778127372195,77.24,80870.71,0.0,1.0,0.0,0.0]
[1778127377230,77.24,80865.98,0.0,1.0,0.0,0.0]
[1778127383271,77.24,80866.89,0.0,1.0,0.0,0.0]
[1778127388307,77.24,80866.85,0.0,1.0,0.0,0.0]
[1778127393343,77.24,80867.2,0.0,1.0,0.0,0.0]
[1778127400392,77.24,80867.54,0.0,1.0,0.0,0.0]
[1778127405427,77.24,80865.22,0.0,1.0,0.0,0.0]
[1778127411470,77.24,80867.18,0.0,1.0,0.0,0.0]
[1778127413485,77.24,80874.39,0.0,1.0,0.0,0.0]
[1778127414491,77.24,80877.77,0.0,1.0,0.0,0.0]
[1778127416505,77.24,80883.37,0.0,1.0,0.0,0.0]
[1778127421540,77.24,80898.06,0.0,1.0,0.0,0.0]
[1778127422547,77.24,80901.37,0.0,1.0,0.0,0.0]
[1778127423554,77.24,80906.47,0.0,1.0,0.0,0.0]
[1778127427582,77.24,80908.28,0.0,1.0,0.0,0.0]
[1778127430602,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778127431610,77.24,80923.57,0.0,1.0,0.0,0.0]
[1778127432618,77.24,80928.01,0.0,1.0,0.0,0.0]
[1778127437652,77.24,80929.1,0.0,1.0,0.0,0.0]
[1778127442687,77.24,80928.36,0.0,1.0,0.0,0.0]
[1778127444701,77.24,80922.84,0.0,1.0,0.0,0.0]
[1778127445708,77.24,80916.64,0.0,1.0,0.0,0.0]
[1778127447722,77.24,80926.87,0.0,1.0,0.0,0.0]
[1778127448730,77.24,80926.53,0.0,1.0,0.0,0.0]
[1778127453767,77.24,80920.07,0.0,1.0,0.0,0.0]
[1778127454771,77.24,80914.45,0.0,1.0,0.0,0.0]
[1778127459806,77.24,80914.28,0.0,1.0,0.0,0.0]
[1778127461820,77.24,80923.02,0.0,1.0,0.0,0.0]
[1778127464841,77.24,80923.26,0.0,1.0,0.0,0.0]
[1778127469876,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778127474912,77.24,80924.77,0.0,1.0,0.0,0.0]
[1778127479947,77.24,80925.47,0.0,1.0,0.0,0.0]
[1778127484981,77.24,80927.87,0.0,1.0,0.0,0.0]
[1778127488003,77.24,80933.01,0.0,1.0,0.0,0.0]
[1778127493035,77.24,80933.35,0.0,1.0,0.0,0.0]
[1778127498073,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778127503108,77.24,80930.28,0.0,1.0,0.0,0.0]
[1778127508143,77.24,80922.66,0.0,1.0,0.0,0.0]
[1778127509152,77.24,80921.64,0.0,1.0,0.0,0.0]
[1778127511165,77.24,80917.63,0.0,1.0,0.0,0.0]
[1778127516199,77.24,80917.87,0.0,1.0,0.0,0.0]
[1778127517211,77.24,80910.94,0.0,1.0,0.0,0.0]
[1778127518213,77.24,80904.13,0.0,1.0,0.0,0.0]
[1778127520229,77.24,80903.69,0.0,1.0,0.0,0.0]
[1778127524255,77.24,80914.18,0.0,1.0,0.0,0.0]
[1778127525746,77.24,80916.36,0.0,1.0,0.0,0.0]
[1778127530297,77.24,80922.97,0.0,1.0,0.0,0.0]
[1778127532311,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778127537346,77.24,80926.21,0.0,1.0,0.0,0.0]
[1778127542381,77.24,80929.19,0.0,1.0,0.0,0.0]
[1778127547416,77.24,80931.15,0.0,1.0,0.0,0.0]
[1778127552452,77.24,80933.43,0.0,1.0,0.0,0.0]
[1778127557493,77.24,80934.34,0.0,1.0,0.0,0.0]
[1778127559503,77.24,80944.91,0.0,1.0,0.0,0.0]
[1778127560510,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778127566035,77.24,80945.02,0.0,1.0,0.0,0.0]
[1778127570581,77.24,80936.81,0.0,1.0,0.0,0.0]
[1778127576108,77.24,80934.66,0.0,1.0,0.0,0.0]
[1778127581663,77.24,80935.79,0.0,1.0,0.0,0.0]
[1778127586700,77.24,80938.53,0.0,1.0,0.0,0.0]
[1778127591734,77.24,80940.55,0.0,1.0,0.0,0.0]
[1778127596770,77.24,80942.51,0.0,1.0,0.0,0.0]
[1778127601805,77.24,80944.02,0.0,1.0,0.0,0.0]
[1778127602811,77.24,80956.57,0.0,1.0,0.0,0.0]
[1778127603818,77.24,80954.87,0.0,1.0,0.0,0.0]
[1778127608854,77.24,80953.9,0.0,1.0,0.0,0.0]
[1778127613888,77.24,80957.67,0.0,1.0,0.0,0.0]
[1778127618923,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778127619932,77.24,80948.05,0.0,1.0,0.0,0.0]
[1778127621944,77.24,80947.33,0.0,1.0,0.0,0.0]
[1778127626979,77.24,80948.02,0.0,1.0,0.0,0.0]
[1778127632015,77.24,80948.45,0.0,1.0,0.0,0.0]
[1778127637049,77.24,80951.54,0.0,1.0,0.0,0.0]
[1778127642085,77.24,80952.31,0.0,1.0,0.0,0.0]
[1778127650141,77.24,80952.34,0.0,1.0,0.0,0.0]
[1778127652155,77.24,80959.1,0.0,1.0,0.0,0.0]
[1778127655176,77.24,80961.62,0.0,1.0,0.0,0.0]
[1778127660213,77.24,80967.05,0.0,1.0,0.0,0.0]
[1778127664242,77.24,80971.82,0.0,1.0,0.0,0.0]
[1778127669277,77.24,80972.78,0.0,1.0,0.0,0.0]
[1778127674312,77.24,80973.95,0.0,1.0,0.0,0.0]
[1778127679347,77.24,80973.32,0.0,1.0,0.0,0.0]
[1778127684384,77.24,80973.07,0.0,1.0,0.0,0.0]
[1778127689419,77.24,80975.59,0.0,1.0,0.0,0.0]
[1778127694454,77.24,80974.78,0.0,1.0,0.0,0.0]
[1778127699489,77.24,80973.45,0.0,1.0,0.0,0.0]
[1778127704524,77.24,80973.25,0.0,1.0,0.0,0.0]
[1778127707019,77.24,80961.68,0.0,1.0,0.0,0.0]
[1778127712580,77.24,80960.4,0.0,1.0,0.0,0.0]
[1778127717615,77.24,80961.06,0.0,1.0,0.0,0.0]
[1778127722651,77.24,80962.39,0.0,1.0,0.0,0.0]
[1778127728693,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778127733726,77.24,80959.32,0.0,1.0,0.0,0.0]
[1778127738764,77.24,80957.36,0.0,1.0,0.0,0.0]
[1778127742792,77.24,80950.36,0.0,1.0,0.0,0.0]
[1778127747827,77.24,80951.21,0.0,1.0,0.0,0.0]
[1778127753869,77.24,80950.16,0.0,1.0,0.0,0.0]
[1778127758904,77.24,80947.39,0.0,1.0,0.0,0.0]
[1778127763939,77.24,80947.4,0.0,1.0,0.0,0.0]
[1778127768974,77.24,80944.85,0.0,1.0,0.0,0.0]
[1778127774009,77.24,80939.22,0.0,1.0,0.0,0.0]
[1778127781062,77.24,80936.66,0.0,1.0,0.0,0.0]
[1778127786097,77.24,80936.86,0.0,1.0,0.0,0.0]
[1778127792139,77.24,80937.16,0.0,1.0,0.0,0.0]
[1778127797174,77.24,80937.35,0.0,1.0,0.0,0.0]
[1778127800198,77.24,80920.5,0.0,1.0,0.0,0.0]
[1778127801202,77.24,80916.52,0.0,1.0,0.0,0.0]
[1778127804223,77.24,80913.32,0.0,1.0,0.0,0.0]
[1778127809258,77.24,80910.85,0.0,1.0,0.0,0.0]
[1778127814295,77.24,80912.44,0.0,1.0,0.0,0.0]
[1778127820337,77.24,80912.6,0.0,1.0,0.0,0.0]
[1778127825372,77.24,80911.28,0.0,1.0,0.0,0.0]
[1778127830408,77.24,80910.99,0.0,1.0,0.0,0.0]
[1778127835443,77.24,80912.88,0.0,1.0,0.0,0.0]
[1778127840478,77.24,80916.95,0.0,1.0,0.0,0.0]
[1778127845513,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778127851559,77.24,80922.5,0.0,1.0,0.0,0.0]
[1778127858074,77.24,80922.74,0.0,1.0,0.0,0.0]
[1778127863644,77.24,80918.49,0.0,1.0,0.0,0.0]
[1778127864651,77.24,80917.08,0.0,1.0,0.0,0.0]
[1778127869686,77.24,80914.73,0.0,1.0,0.0,0.0]
[1778127874721,77.24,80915.28,0.0,1.0,0.0,0.0]
[1778127879756,77.24,80915.15,0.0,1.0,0.0,0.0]
[1778127884791,77.24,80916.79,0.0,1.0,0.0,0.0]
[1778127890833,77.24,80917.54,0.0,1.0,0.0,0.0]
[1778127895868,77.24,80920.4,0.0,1.0,0.0,0.0]
[1778127899896,77.24,80925.85,0.0,1.0,0.0,0.0]
[1778127904932,77.24,80927.41,0.0,1.0,0.0,0.0]
[1778127908426,77.24,80934.22,0.0,1.0,0.0,0.0]
[1778127909969,77.24,80934.28,0.0,1.0,0.0,0.0]
[1778127912990,77.24,80941.87,0.0,1.0,0.0,0.0]
[1778127918495,77.24,80945.39,0.0,1.0,0.0,0.0]
[1778127924067,77.24,80944.7,0.0,1.0,0.0,0.0]
[1778127929102,77.24,80944.32,0.0,1.0,0.0,0.0]
[1778127934137,77.24,80944.74,0.0,1.0,0.0,0.0]
[1778127939172,77.24,80944.4,0.0,1.0,0.0,0.0]
[1778127944208,77.24,80945.35,0.0,1.0,0.0,0.0]
[1778127949243,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127952271,77.24,80950.49,0.0,1.0,0.0,0.0]
[1778127953278,77.24,80966.97,0.0,1.0,0.0,0.0]
[1778127954285,77.24,80967.62,0.0,1.0,0.0,0.0]
[1778127959321,77.24,80966.75,0.0,1.0,0.0,0.0]
[1778127962341,77.24,80958.2,0.0,1.0,0.0,0.0]
[1778127963348,77.24,80953.97,0.0,1.0,0.0,0.0]
[1778127965376,77.24,80944.48,0.0,1.0,0.0,0.0]
[1778127966379,77.24,80935.46,0.0,1.0,0.0,0.0]
[1778127967386,77.24,80925.9,0.0,1.0,0.0,0.0]
[1778127968388,77.24,80921.27,0.0,1.0,0.0,0.0]
[1778127973423,77.24,80923.29,0.0,1.0,0.0,0.0]
[1778127975439,77.24,80931.24,0.0,1.0,0.0,0.0]
[1778127977452,77.24,80936.4,0.0,1.0,0.0,0.0]
[1778127982486,77.24,80940.01,0.0,1.0,0.0,0.0]
[1778127987521,77.24,80940.32,0.0,1.0,0.0,0.0]
[1778127993563,77.24,80942.09,0.0,1.0,0.0,0.0]
[1778127998598,77.24,80942.66,0.0,1.0,0.0,0.0]
[1778128004640,77.24,80943.1,0.0,1.0,0.0,0.0]
[1778128009675,77.24,80943.91,0.0,1.0,0.0,0.0]
[1778128014712,77.24,80944.16,0.0,1.0,0.0,0.0]
[1778128016724,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128021760,77.24,80933.04,0.0,1.0,0.0,0.0]
[1778128026795,77.24,80931.95,0.0,1.0,0.0,0.0]
[1778128029272,77.24,80924.65,0.0,1.0,0.0,0.0]
[1778128033848,77.24,80919.24,0.0,1.0,0.0,0.0]
[1778128039342,77.24,80921.84,0.0,1.0,0.0,0.0]
[1778128042912,77.24,80926.71,0.0,1.0,0.0,0.0]
[1778128049412,77.24,80926.52,0.0,1.0,0.0,0.0]
[1778128054999,77.24,80918.3,0.0,1.0,0.0,0.0]
[1778128057011,77.24,80913.22,0.0,1.0,0.0,0.0]
[1778128062046,77.24,80912.82,0.0,1.0,0.0,0.0]
[1778128067082,77.24,80912.59,0.0,1.0,0.0,0.0]
[1778128076145,77.24,80913.66,0.0,1.0,0.0,0.0]
[1778128082187,77.24,80912.61,0.0,1.0,0.0,0.0]
[1778128087221,77.24,80908.44,0.0,1.0,0.0,0.0]
[1778128093263,77.24,80909.2,0.0,1.0,0.0,0.0]
[1778128099305,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128104340,77.24,80910.41,0.0,1.0,0.0,0.0]
[1778128109375,77.24,80909.96,0.0,1.0,0.0,0.0]
[1778128120452,77.24,80911.08,0.0,1.0,0.0,0.0]
[1778128126494,77.24,80911.03,0.0,1.0,0.0,0.0]
[1778128136564,77.24,80911.07,0.0,1.0,0.0,0.0]
[1778128144620,77.24,80910.86,0.0,1.0,0.0,0.0]
[1778128150670,77.24,80911.89,0.0,1.0,0.0,0.0]
[1778128155697,77.24,80920.62,0.0,1.0,0.0,0.0]
[1778128160732,77.24,80920.38,0.0,1.0,0.0,0.0]
[1778128165770,77.24,80920.37,0.0,1.0,0.0,0.0]
[1778128170802,77.24,80919.86,0.0,1.0,0.0,0.0]
[1778128171806,77.24,80911.19,0.0,1.0,0.0,0.0]
[1778128174830,77.24,80905.97,0.0,1.0,0.0,0.0]
[1778128180332,77.24,80907.31,0.0,1.0,0.0,0.0]
[1778128186914,77.24,80907.9,0.0,1.0,0.0,0.0]
[1778128194970,77.24,80908.02,0.0,1.0,0.0,0.0]
[1778128196984,77.24,80925.58,0.0,1.0,0.0,0.0]
[1778128197991,77.24,80933.22,0.0,1.0,0.0,0.0]
[1778128203026,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128208062,77.24,80926.81,0.0,1.0,0.0,0.0]
[1778128212090,77.24,80919.17,0.0,1.0,0.0,0.0]
[1778128214103,77.24,80913.46,0.0,1.0,0.0,0.0]
[1778128219139,77.24,80912.7,0.0,1.0,0.0,0.0]
[1778128228201,77.24,80913.8,0.0,1.0,0.0,0.0]
[1778128233236,77.24,80913.48,0.0,1.0,0.0,0.0]
[1778128238271,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128243306,77.24,80911.79,0.0,1.0,0.0,0.0]
[1778128247335,77.24,80923.7,0.0,1.0,0.0,0.0]
[1778128248341,77.24,80930.59,0.0,1.0,0.0,0.0]
[1778128249348,77.24,80931.44,0.0,1.0,0.0,0.0]
[1778128254383,77.24,80930.55,0.0,1.0,0.0,0.0]
[1778128260895,77.24,80927.37,0.0,1.0,0.0,0.0]
[1778128266467,77.24,80928.44,0.0,1.0,0.0,0.0]
[1778128272510,77.24,80933.65,0.0,1.0,0.0,0.0]
[1778128277545,77.24,80932.09,0.0,1.0,0.0,0.0]
[1778128280567,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778128286609,77.24,80927.33,0.0,1.0,0.0,0.0]
[1778128292651,77.24,80927.39,0.0,1.0,0.0,0.0]
[1778128298694,77.24,80927.22,0.0,1.0,0.0,0.0]
[1778128303728,77.24,80930.57,0.0,1.0,0.0,0.0]
[1778128308764,77.24,80932.38,0.0,1.0,0.0,0.0]
[1778128314806,77.24,80934.91,0.0,1.0,0.0,0.0]
[1778128321861,77.24,80934.92,0.0,1.0,0.0,0.0]
[1778128323873,77.24,80940.34,0.0,1.0,0.0,0.0]
[1778128327901,77.24,80946.47,0.0,1.0,0.0,0.0]
[1778128332936,77.24,80947.28,0.0,1.0,0.0,0.0]
[1778128333943,77.24,80952.23,0.0,1.0,0.0,0.0]
[1778128338978,77.24,80954.44,0.0,1.0,0.0,0.0]
[1778128341460,77.24,80967.25,0.0,1.0,0.0,0.0]
[1778128342000,77.24,80967.32,0.0,1.0,0.0,0.0]
[1778128347036,77.24,80971.62,0.0,1.0,0.0,0.0]
[1778128355090,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128361601,77.24,80976.48,0.0,1.0,0.0,0.0]
[1778128367176,77.24,80975.65,0.0,1.0,0.0,0.0]
[1778128372211,77.24,80975.77,0.0,1.0,0.0,0.0]
[1778128377247,77.24,80975.8,0.0,1.0,0.0,0.0]
[1778128382283,77.24,80975.17,0.0,1.0,0.0,0.0]
[1778128390343,77.24,80974.19,0.0,1.0,0.0,0.0]
[1778128395377,77.24,80976.79,0.0,1.0,0.0,0.0]
[1778128400412,77.24,80975.61,0.0,1.0,0.0,0.0]
[1778128405448,77.24,80975.45,0.0,1.0,0.0,0.0]
[1778128410482,77.24,80974.22,0.0,1.0,0.0,0.0]
[1778128411951,77.24,80969.88,0.0,1.0,0.0,0.0]
[1778128417531,77.24,80973.13,0.0,1.0,0.0,0.0]
[1778128422566,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778128427601,77.24,80973.8,0.0,1.0,0.0,0.0]
[1778128433643,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778128438678,77.24,80974.67,0.0,1.0,0.0,0.0]
[1778128443712,77.24,80974.42,0.0,1.0,0.0,0.0]
[1778128448767,77.24,80974.34,0.0,1.0,0.0,0.0]
[1778128449766,77.24,80958.69,0.0,1.0,0.0,0.0]
[1778128452786,77.24,80942.27,0.0,1.0,0.0,0.0]
[1778128457821,77.24,80943.18,0.0,1.0,0.0,0.0]
[1778128462856,77.24,80940.67,0.0,1.0,0.0,0.0]
[1778128467891,77.24,80926.42,0.0,1.0,0.0,0.0]
[1778128472926,77.24,80924.59,0.0,1.0,0.0,0.0]
[1778128477962,77.24,80921.43,0.0,1.0,0.0,0.0]
[1778128482996,77.24,80920.65,0.0,1.0,0.0,0.0]
[1778128488031,77.24,80919.64,0.0,1.0,0.0,0.0]
[1778128493066,77.24,80919.63,0.0,1.0,0.0,0.0]
[1778128498101,77.24,80913.17,0.0,1.0,0.0,0.0]
[1778128503135,77.24,80910.31,0.0,1.0,0.0,0.0]
[1778128508168,77.24,80916.08,0.0,1.0,0.0,0.0]
[1778128511192,77.24,80906.89,0.0,1.0,0.0,0.0]
[1778128512654,77.24,80893.56,0.0,1.0,0.0,0.0]
[1778128518242,77.24,80896.46,0.0,1.0,0.0,0.0]
[1778128523279,77.24,80899.73,0.0,1.0,0.0,0.0]
[1778128528312,77.24,80902.0,0.0,1.0,0.0,0.0]
[1778128531333,77.24,80896.94,0.0,1.0,0.0,0.0]
[1778128536370,77.24,80897.61,0.0,1.0,0.0,0.0]
[1778128541405,77.24,80897.77,0.0,1.0,0.0,0.0]
[1778128546440,77.24,80896.43,0.0,1.0,0.0,0.0]
[1778128551475,77.24,80897.36,0.0,1.0,0.0,0.0]
[1778128556511,77.24,80897.74,0.0,1.0,0.0,0.0]
[1778128558526,77.24,80905.96,0.0,1.0,0.0,0.0]
[1778128563560,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778128568595,77.24,80907.04,0.0,1.0,0.0,0.0]
[1778128573630,77.24,80910.47,0.0,1.0,0.0,0.0]
[1778128578667,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778128583702,77.24,80914.44,0.0,1.0,0.0,0.0]
[1778128589743,77.24,80913.38,0.0,1.0,0.0,0.0]
[1778128597800,77.24,80914.32,0.0,1.0,0.0,0.0]
[1778128602835,77.24,80917.35,0.0,1.0,0.0,0.0]
[1778128607869,77.24,80918.45,0.0,1.0,0.0,0.0]
[1778128610890,77.24,80924.93,0.0,1.0,0.0,0.0]
[1778128614917,77.24,80930.46,0.0,1.0,0.0,0.0]
[1778128619952,77.24,80930.61,0.0,1.0,0.0,0.0]
[1778128624988,77.24,80930.27,0.0,1.0,0.0,0.0]
[1778128630024,77.24,80931.59,0.0,1.0,0.0,0.0]
[1778128634052,77.24,80925.36,0.0,1.0,0.0,0.0]
[1778128639086,77.24,80925.18,0.0,1.0,0.0,0.0]
[1778128644121,77.24,80925.29,0.0,1.0,0.0,0.0]
[1778128647142,77.24,80918.94,0.0,1.0,0.0,0.0]
[1778128652177,77.24,80916.92,0.0,1.0,0.0,0.0]
[1778128657212,77.24,80921.37,0.0,1.0,0.0,0.0]
[1778128662246,77.24,80924.33,0.0,1.0,0.0,0.0]
[1778128668290,77.24,80924.04,0.0,1.0,0.0,0.0]
[1778128673324,77.24,80921.52,0.0,1.0,0.0,0.0]
[1778128680373,77.24,80920.0,0.0,1.0,0.0,0.0]
[1778128683852,77.24,80914.92,0.0,1.0,0.0,0.0]
[1778128685411,77.24,80912.18,0.0,1.0,0.0,0.0]
[1778128690446,77.24,80912.33,0.0,1.0,0.0,0.0]
[1778128695482,77.24,80916.02,0.0,1.0,0.0,0.0]
[1778128701523,77.24,80915.76,0.0,1.0,0.0,0.0]
[1778128707564,77.24,80916.01,0.0,1.0,0.0,0.0]
[1778128712600,77.24,80916.13,0.0,1.0,0.0,0.0]
[1778128721663,77.24,80915.77,0.0,1.0,0.0,0.0]
[1778128726699,77.24,80916.23,0.0,1.0,0.0,0.0]
[1778128731734,77.24,80913.03,0.0,1.0,0.0,0.0]
[1778128734203,77.24,80908.56,0.0,1.0,0.0,0.0]
[1778128739790,77.24,80908.23,0.0,1.0,0.0,0.0]
[1778128744277,77.24,80913.33,0.0,1.0,0.0,0.0]
[1778128749860,77.24,80911.21,0.0,1.0,0.0,0.0]
[1778128754346,77.24,80905.33,0.0,1.0,0.0,0.0]
[1778128760937,77.24,80903.92,0.0,1.0,0.0,0.0]
[1778128765971,77.24,80900.58,0.0,1.0,0.0,0.0]
[1778128771008,77.24,80896.99,0.0,1.0,0.0,0.0]
[1778128776043,77.24,80893.42,0.0,1.0,0.0,0.0]
[1778128781077,77.24,80893.6,0.0,1.0,0.0,0.0]
[1778128786113,77.24,80886.19,0.0,1.0,0.0,0.0]
[1778128791148,77.24,80881.46,0.0,1.0,0.0,0.0]
[1778128796184,77.24,80881.16,0.0,1.0,0.0,0.0]
[1778128801218,77.24,80882.14,0.0,1.0,0.0,0.0]
[1778128803234,77.24,80888.37,0.0,1.0,0.0,0.0]
[1778128808269,77.24,80884.81,0.0,1.0,0.0,0.0]
[1778128813304,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778128818338,77.24,80879.76,0.0,1.0,0.0,0.0]
[1778128819348,77.24,80874.56,0.0,1.0,0.0,0.0]
[1778128820352,77.24,80861.17,0.0,1.0,0.0,0.0]
[1778128825390,77.24,80859.67,0.0,1.0,0.0,0.0]
[1778128830422,77.24,80860.49,0.0,1.0,0.0,0.0]
[1778128835457,77.24,80862.28,0.0,1.0,0.0,0.0]
[1778128841499,77.24,80861.93,0.0,1.0,0.0,0.0]
[1778128851571,77.24,80860.96,0.0,1.0,0.0,0.0]
[1778128856605,77.24,80861.25,0.0,1.0,0.0,0.0]
[1778128862647,77.24,80861.69,0.0,1.0,0.0,0.0]
[1778128868689,77.24,80861.79,0.0,1.0,0.0,0.0]
[1778128875201,77.24,80862.37,0.0,1.0,0.0,0.0]
[1778128880773,77.24,80864.52,0.0,1.0,0.0,0.0]
[1778128886816,77.24,80866.01,0.0,1.0,0.0,0.0]
[1778128891851,77.24,80861.0,0.0,1.0,0.0,0.0]
[1778128896889,77.24,80861.49,0.0,1.0,0.0,0.0]
[1778128901921,77.24,80860.91,0.0,1.0,0.0,0.0]
[1778128906956,77.24,80861.48,0.0,1.0,0.0,0.0]
[1778128911991,77.24,80862.87,0.0,1.0,0.0,0.0]
[1778128917026,77.24,80864.1,0.0,1.0,0.0,0.0]
[1778128922061,77.24,80862.85,0.0,1.0,0.0,0.0]
[1778128925552,77.24,80867.91,0.0,1.0,0.0,0.0]
[1778128931126,77.24,80867.0,0.0,1.0,0.0,0.0]
[1778128936162,77.24,80867.4,0.0,1.0,0.0,0.0]
[1778128941195,77.24,80871.78,0.0,1.0,0.0,0.0]
[1778128948244,77.24,80871.89,0.0,1.0,0.0,0.0]
[1778128954292,77.24,80872.75,0.0,1.0,0.0,0.0]
[1778128957313,77.24,80877.98,0.0,1.0,0.0,0.0]
[1778128962348,77.24,80879.94,0.0,1.0,0.0,0.0]
[1778128966376,77.24,80873.12,0.0,1.0,0.0,0.0]
[1778128971411,77.24,80870.7,0.0,1.0,0.0,0.0]
[1778128973425,77.24,80875.85,0.0,1.0,0.0,0.0]
[1778128978460,77.24,80875.26,0.0,1.0,0.0,0.0]
[1778128983495,77.24,80876.47,0.0,1.0,0.0,0.0]
[1778128988530,77.24,80875.97,0.0,1.0,0.0,0.0]
[1778128993565,77.24,80882.27,0.0,1.0,0.0,0.0]
[1778128994572,77.24,80887.41,0.0,1.0,0.0,0.0]
[1778129000614,77.24,80888.69,0.0,1.0,0.0,0.0]
[1778129006656,77.24,80889.42,0.0,1.0,0.0,0.0]
[1778129012698,77.24,80891.12,0.0,1.0,0.0,0.0]
[1778129019747,77.24,80890.6,0.0,1.0,0.0,0.0]
[1778129026255,77.24,80889.54,0.0,1.0,0.0,0.0]
[1778129034852,77.24,80889.74,0.0,1.0,0.0,0.0]
[1778129039887,77.24,80891.49,0.0,1.0,0.0,0.0]
[1778129044924,77.24,80889.1,0.0,1.0,0.0,0.0]
[1778129049976,77.24,80888.66,0.0,1.0,0.0,0.0]
[1778129055012,77.24,80887.92,0.0,1.0,0.0,0.0]
[1778129060046,77.24,80885.86,0.0,1.0,0.0,0.0]
[1778129065081,77.24,80884.75,0.0,1.0,0.0,0.0]
[1778129071122,77.24,80883.42,0.0,1.0,0.0,0.0]
[1778129076604,77.24,80880.86,0.0,1.0,0.0,0.0]
[1778129082200,77.24,80880.8,0.0,1.0,0.0,0.0]
[1778129087236,77.24,80882.48,0.0,1.0,0.0,0.0]
[1778129094285,77.24,80882.5,0.0,1.0,0.0,0.0]
[1778129101333,77.24,80882.34,0.0,1.0,0.0,0.0]
[1778129106368,77.24,80886.58,0.0,1.0,0.0,0.0]
[1778129113417,77.24,80888.86,0.0,1.0,0.0,0.0]
[1778129118452,77.24,80889.47,0.0,1.0,0.0,0.0]
[1778129123489,77.24,80893.14,0.0,1.0,0.0,0.0]
[1778129128523,77.24,80894.6,0.0,1.0,0.0,0.0]
[1778129133561,77.24,80893.26,0.0,1.0,0.0,0.0]
[1778129138593,77.24,80893.2,0.0,1.0,0.0,0.0]
[1778129141615,77.24,80899.31,0.0,1.0,0.0,0.0]
[1778129144637,77.24,80904.29,0.0,1.0,0.0,0.0]
[1778129149672,77.24,80905.71,0.0,1.0,0.0,0.0]
[1778129154707,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129157728,77.24,80917.32,0.0,1.0,0.0,0.0]
[1778129159743,77.24,80926.19,0.0,1.0,0.0,0.0]
[1778129164777,77.24,80925.09,0.0,1.0,0.0,0.0]
[1778129169813,77.24,80919.33,0.0,1.0,0.0,0.0]
[1778129174848,77.24,80911.84,0.0,1.0,0.0,0.0]
[1778129181899,77.24,80907.22,0.0,1.0,0.0,0.0]
[1778129187376,77.24,80908.97,0.0,1.0,0.0,0.0]
[1778129192976,77.24,80905.61,0.0,1.0,0.0,0.0]
[1778129198010,77.24,80904.52,0.0,1.0,0.0,0.0]
[1778129203045,77.24,80906.36,0.0,1.0,0.0,0.0]
[1778129208080,77.24,80906.52,0.0,1.0,0.0,0.0]
[1778129214123,77.24,80906.51,0.0,1.0,0.0,0.0]
[1778129219157,77.24,80907.92,0.0,1.0,0.0,0.0]
[1778129226206,77.24,80908.81,0.0,1.0,0.0,0.0]
[1778129231241,77.24,80909.43,0.0,1.0,0.0,0.0]
[1778129236276,77.24,80910.25,0.0,1.0,0.0,0.0]
[1778129242320,77.24,80912.03,0.0,1.0,0.0,0.0]
[1778129247799,77.24,80909.84,0.0,1.0,0.0,0.0]
[1778129255411,77.24,80910.55,0.0,1.0,0.0,0.0]
[1778129260446,77.24,80906.44,0.0,1.0,0.0,0.0]
[1778129261453,77.24,80899.15,0.0,1.0,0.0,0.0]
[1778129262460,77.24,80896.22,0.0,1.0,0.0,0.0]
[1778129267940,77.24,80896.38,0.0,1.0,0.0,0.0]
[1778129273540,77.24,80896.85,0.0,1.0,0.0,0.0]
[1778129278575,77.24,80903.22,0.0,1.0,0.0,0.0]
[1778129282603,77.24,80909.8,0.0,1.0,0.0,0.0]
[1778129287638,77.24,80911.0,0.0,1.0,0.0,0.0]
[1778129293680,77.24,80910.8,0.0,1.0,0.0,0.0]
[1778129298715,77.24,80912.37,0.0,1.0,0.0,0.0]
[1778129303751,77.24,80912.65,0.0,1.0,0.0,0.0]
[1778129308785,77.24,80912.51,0.0,1.0,0.0,0.0]
[1778129311806,77.24,80917.23,0.0,1.0,0.0,0.0]
[1778129316841,77.24,80917.55,0.0,1.0,0.0,0.0]
[1778129324897,77.24,80918.54,0.0,1.0,0.0,0.0]
[1778129331946,77.24,80918.44,0.0,1.0,0.0,0.0]
[1778129336982,77.24,80917.96,0.0,1.0,0.0,0.0]
[1778129343023,77.24,80917.88,0.0,1.0,0.0,0.0]
[1778129348058,77.24,80917.6,0.0,1.0,0.0,0.0]
[1778129354099,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778129359135,77.24,80921.36,0.0,1.0,0.0,0.0]
[1778129364170,77.24,80921.73,0.0,1.0,0.0,0.0]
[1778129370212,77.24,80921.14,0.0,1.0,0.0,0.0]
[1778129375247,77.24,80920.63,0.0,1.0,0.0,0.0]
[1778129380282,77.24,80920.06,0.0,1.0,0.0,0.0]
[1778129386324,77.24,80919.76,0.0,1.0,0.0,0.0]
[1778129391359,77.24,80925.54,0.0,1.0,0.0,0.0]
[1778129396395,77.24,80930.24,0.0,1.0,0.0,0.0]
[1778129398855,77.24,80919.4,0.0,1.0,0.0,0.0]
[1778129402439,77.24,80924.86,0.0,1.0,0.0,0.0]
[1778129408932,77.24,80924.84,0.0,1.0,0.0,0.0]
[1778129414524,77.24,80920.05,0.0,1.0,0.0,0.0]
[1778129420567,77.24,80919.32,0.0,1.0,0.0,0.0]
[1778129426608,77.24,80916.99,0.0,1.0,0.0,0.0]
[1778129436679,77.24,80919.19,0.0,1.0,0.0,0.0]
[1778129441713,77.24,80919.35,0.0,1.0,0.0,0.0]
[1778129447755,77.24,80919.15,0.0,1.0,0.0,0.0]
[1778129453800,77.24,80918.66,0.0,1.0,0.0,0.0]
[1778129457825,77.24,80923.67,0.0,1.0,0.0,0.0]
[1778129462861,77.24,80925.01,0.0,1.0,0.0,0.0]
[1778129467895,77.24,80925.51,0.0,1.0,0.0,0.0]
[1778129472931,77.24,80926.82,0.0,1.0,0.0,0.0]
[1778129477966,77.24,80929.27,0.0,1.0,0.0,0.0]
[1778129483002,77.24,80931.92,0.0,1.0,0.0,0.0]
[1778129485016,77.24,80947.27,0.0,1.0,0.0,0.0]
[1778129490051,77.24,80950.41,0.0,1.0,0.0,0.0]
[1778129495086,77.24,80953.12,0.0,1.0,0.0,0.0]
[1778129502135,77.24,80951.8,0.0,1.0,0.0,0.0]
[1778129507170,77.24,80952.86,0.0,1.0,0.0,0.0]
[1778129512205,77.24,80955.0,0.0,1.0,0.0,0.0]
[1778129515226,77.24,80961.95,0.0,1.0,0.0,0.0]
[1778129520261,77.24,80965.57,0.0,1.0,0.0,0.0]
[1778129522275,77.24,80959.5,0.0,1.0,0.0,0.0]
[1778129527313,77.24,80957.26,0.0,1.0,0.0,0.0]
[1778129532346,77.24,80958.22,0.0,1.0,0.0,0.0]
[1778129534366,77.24,80964.14,0.0,1.0,0.0,0.0]
[1778129539853,77.24,80971.18,0.0,1.0,0.0,0.0]
[1778129545442,77.24,80970.08,0.0,1.0,0.0,0.0]
[1778129550477,77.24,80969.98,0.0,1.0,0.0,0.0]
[1778129555512,77.24,80967.71,0.0,1.0,0.0,0.0]
[1778129560547,77.24,80968.95,0.0,1.0,0.0,0.0]
[1778129563569,77.24,80962.69,0.0,1.0,0.0,0.0]
[1778129564575,77.24,80956.14,0.0,1.0,0.0,0.0]
[1778129570080,77.24,80955.97,0.0,1.0,0.0,0.0]
[1778129576662,77.24,80956.37,0.0,1.0,0.0,0.0]
[1778129581696,77.24,80958.29,0.0,1.0,0.0,0.0]
[1778129586732,77.24,80959.83,0.0,1.0,0.0,0.0]
[1778129593781,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778129598816,77.24,80958.76,0.0,1.0,0.0,0.0]
[1778129603854,77.24,80958.38,0.0,1.0,0.0,0.0]
[1778129609893,77.24,80958.54,0.0,1.0,0.0,0.0]
[1778129615934,77.24,80958.15,0.0,1.0,0.0,0.0]
[1778129621976,77.24,80957.92,0.0,1.0,0.0,0.0]
[1778129627012,77.24,80958.68,0.0,1.0,0.0,0.0]
[1778129633055,77.24,80958.64,0.0,1.0,0.0,0.0]
[1778129638090,77.24,80958.1,0.0,1.0,0.0,0.0]
[1778129643126,77.24,80958.18,0.0,1.0,0.0,0.0]
[1778129648161,77.24,80959.25,0.0,1.0,0.0,0.0]
[1778129655210,77.24,80959.17,0.0,1.0,0.0,0.0]
[1778129660245,77.24,80965.98,0.0,1.0,0.0,0.0]
[1778129661252,77.24,80971.64,0.0,1.0,0.0,0.0]
[1778129666287,77.24,80976.34,0.0,1.0,0.0,0.0]
[1778129673336,77.24,80975.35,0.0,1.0,0.0,0.0]
[1778129680385,77.24,80975.04,0.0,1.0,0.0,0.0]
[1778129685420,77.24,80977.26,0.0,1.0,0.0,0.0]
[1778129690920,77.24,80980.28,0.0,1.0,0.0,0.0]
[1778129696497,77.24,80982.12,0.0,1.0,0.0,0.0]
[1778129701531,77.24,80980.53,0.0,1.0,0.0,0.0]
[1778129707574,77.24,80979.29,0.0,1.0,0.0,0.0]
[1778129712609,77.24,80977.79,0.0,1.0,0.0,0.0]
[1778129715630,77.24,80968.97,0.0,1.0,0.0,0.0]
[1778129716637,77.24,80962.09,0.0,1.0,0.0,0.0]
[1778129721672,77.24,80960.78,0.0,1.0,0.0,0.0]
[1778129727714,77.24,80961.32,0.0,1.0,0.0,0.0]
[1778129732750,77.24,80960.87,0.0,1.0,0.0,0.0]
[1778129737785,77.24,80961.79,0.0,1.0,0.0,0.0]
[1778129738793,77.24,80950.99,0.0,1.0,0.0,0.0]
[1778129739801,77.24,80948.19,0.0,1.0,0.0,0.0]
[1778129743828,77.24,80953.25,0.0,1.0,0.0,0.0]
[1778129745841,77.24,80963.35,0.0,1.0,0.0,0.0]
[1778129746849,77.24,80963.96,0.0,1.0,0.0,0.0]
[1778129751884,77.24,80965.6,0.0,1.0,0.0,0.0]
[1778129756918,77.24,80958.56,0.0,1.0,0.0,0.0]
[1778129758932,77.24,80956.53,0.0,1.0,0.0,0.0]
[1778129763967,77.24,80958.27,0.0,1.0,0.0,0.0]
[1778129769003,77.24,80961.12,0.0,1.0,0.0,0.0]
[1778129774037,77.24,80960.85,0.0,1.0,0.0,0.0]
[1778129777058,77.24,80955.06,0.0,1.0,0.0,0.0]
[1778129786122,77.24,80955.27,0.0,1.0,0.0,0.0]
[1778129792165,77.24,80955.01,0.0,1.0,0.0,0.0]
[1778129797199,77.24,80954.86,0.0,1.0,0.0,0.0]
[1778129810287,77.24,80954.99,0.0,1.0,0.0,0.0]
[1778129821842,77.24,80954.84,0.0,1.0,0.0,0.0]
[1778129828416,77.24,80954.73,0.0,1.0,0.0,0.0]
[1778129834458,77.24,80954.59,0.0,1.0,0.0,0.0]
[1778129838486,77.24,80960.89,0.0,1.0,0.0,0.0]
[1778129847550,77.24,80960.81,0.0,1.0,0.0,0.0]
[1778129851578,77.24,80966.61,0.0,1.0,0.0,0.0]
[1778129857622,77.24,80970.14,0.0,1.0,0.0,0.0]
[1778129862658,77.24,80969.35,0.0,1.0,0.0,0.0]
[1778129867691,77.24,80971.76,0.0,1.0,0.0,0.0]
[1778129872725,77.24,80971.6,0.0,1.0,0.0,0.0]
[1778129880782,77.24,80971.77,0.0,1.0,0.0,0.0]
[1778129886826,77.24,80971.37,0.0,1.0,0.0,0.0]
[1778129887832,77.24,80962.65,0.0,1.0,0.0,0.0]
[1778129892345,77.24,80968.1,0.0,1.0,0.0,0.0]
[1778129897902,77.24,80968.24,0.0,1.0,0.0,0.0]
[1778129902937,77.24,80971.69,0.0,1.0,0.0,0.0]
[1778129907972,77.24,80969.73,0.0,1.0,0.0,0.0]
[1778129910993,77.24,80962.5,0.0,1.0,0.0,0.0]
[1778129916028,77.24,80963.57,0.0,1.0,0.0,0.0]
[1778129921063,77.24,80963.29,0.0,1.0,0.0,0.0]
[1778129926099,77.24,80965.99,0.0,1.0,0.0,0.0]
[1778129931133,77.24,80968.3,0.0,1.0,0.0,0.0]
[1778129936170,77.24,80969.05,0.0,1.0,0.0,0.0]
[1778129941203,77.24,80968.91,0.0,1.0,0.0,0.0]
[1778129946238,77.24,80972.77,0.0,1.0,0.0,0.0]
[1778129952280,77.24,80973.57,0.0,1.0,0.0,0.0]
[1778129957315,77.24,80972.43,0.0,1.0,0.0,0.0]
[1778129962350,77.24,80973.03,0.0,1.0,0.0,0.0]
[1778129968392,77.24,80973.42,0.0,1.0,0.0,0.0]
[1778129973427,77.24,80973.31,0.0,1.0,0.0,0.0]
[1778129979469,77.24,80975.19,0.0,1.0,0.0,0.0]
[1778129984505,77.24,80975.23,0.0,1.0,0.0,0.0]
[1778129989539,77.24,80973.04,0.0,1.0,0.0,0.0]
[1778129995581,77.24,80973.12,0.0,1.0,0.0,0.0]
[1778130000616,77.24,80972.96,0.0,1.0,0.0,0.0]
[1778130005653,77.24,80973.22,0.0,1.0,0.0,0.0]
[1778130007666,77.24,80966.14,0.0,1.0,0.0,0.0]
[1778130012701,77.24,80970.89,0.0,1.0,0.0,0.0]
[1778130016729,77.24,80977.61,0.0,1.0,0.0,0.0]
[1778130020757,77.24,80987.63,0.0,1.0,0.0,0.0]
[1778130026801,77.24,80988.91,0.0,1.0,0.0,0.0]
[1778130031834,77.24,80989.87,0.0,1.0,0.0,0.0]
[1778130036869,77.24,80998.66,0.0,1.0,0.0,0.0]
[1778130041904,77.24,81001.6,0.0,1.0,0.0,0.0]
[1778130046945,77.24,81003.77,0.0,1.0,0.0,0.0]
[1778130047946,77.24,81014.3,0.0,1.0,0.0,0.0]
[1778130050969,77.24,81025.83,0.0,1.0,0.0,0.0]
[1778130056003,77.24,81028.81,0.0,1.0,0.0,0.0]
[1778130061038,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778130066076,77.24,81031.48,0.0,1.0,0.0,0.0]
[1778130071112,77.24,81035.16,0.0,1.0,0.0,0.0]
[1778130076147,77.24,81034.3,0.0,1.0,0.0,0.0]
[1778130078161,77.24,81039.8,0.0,1.0,0.0,0.0]
[1778130083699,77.24,81035.37,0.0,1.0,0.0,0.0]
[1778130086217,77.24,81024.34,0.0,1.0,0.0,0.0]
[1778130087228,77.24,81021.85,0.0,1.0,0.0,0.0]
[1778130092265,77.24,81018.81,0.0,1.0,0.0,0.0]
[1778130093769,77.24,81012.53,0.0,1.0,0.0,0.0]
[1778130099313,77.24,81003.57,0.0,1.0,0.0,0.0]
[1778130100319,77.24,80996.3,0.0,1.0,0.0,0.0]
[1778130101327,77.24,80992.79,0.0,1.0,0.0,0.0]
[1778130103839,77.24,80998.14,0.0,1.0,0.0,0.0]
[1778130105354,77.24,81003.53,0.0,1.0,0.0,0.0]
[1778130107368,77.24,81008.0,0.0,1.0,0.0,0.0]
[1778130110388,77.24,81014.55,0.0,1.0,0.0,0.0]
[1778130111399,77.24,81027.67,0.0,1.0,0.0,0.0]
[1778130116435,77.24,81028.23,0.0,1.0,0.0,0.0]
[1778130121470,77.24,81027.53,0.0,1.0,0.0,0.0]
[1778130126505,77.24,81029.51,0.0,1.0,0.0,0.0]
[1778130131541,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778130136575,77.24,81041.43,0.0,1.0,0.0,0.0]
[1778130140622,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778130145657,77.24,81051.56,0.0,1.0,0.0,0.0]
[1778130150693,77.24,81055.46,0.0,1.0,0.0,0.0]
[1778130155727,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130160762,77.24,81055.4,0.0,1.0,0.0,0.0]
[1778130165797,77.24,81055.12,0.0,1.0,0.0,0.0]
[1778130170833,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778130174860,77.24,81048.18,0.0,1.0,0.0,0.0]
[1778130181909,77.24,81048.61,0.0,1.0,0.0,0.0]
[1778130186944,77.24,81049.94,0.0,1.0,0.0,0.0]
[1778130188959,77.24,81056.17,0.0,1.0,0.0,0.0]
[1778130192988,77.24,81049.62,0.0,1.0,0.0,0.0]
[1778130198032,77.24,81048.0,0.0,1.0,0.0,0.0]
[1778130203067,77.24,81052.69,0.0,1.0,0.0,0.0]
[1778130208102,77.24,81056.44,0.0,1.0,0.0,0.0]
[1778130213137,77.24,81059.36,0.0,1.0,0.0,0.0]
[1778130216158,77.24,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,77.24,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,77.24,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,77.24,81061.97,0.0,1.0,0.0,0.0]
[1778130228242,77.24,81060.99,0.0,1.0,0.0,0.0]
[1778130233278,77.24,81061.25,0.0,1.0,0.0,0.0]
[1778130238312,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778130243346,77.24,81060.31,0.0,1.0,0.0,0.0]
[1778130248382,77.24,81059.42,0.0,1.0,0.0,0.0]
[1778130251403,77.24,81051.08,0.0,1.0,0.0,0.0]
[1778130253417,77.24,81048.12,0.0,1.0,0.0,0.0]
[1778130258452,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778130263488,77.24,81051.38,0.0,1.0,0.0,0.0]
[1778130264973,77.24,81056.04,0.0,1.0,0.0,0.0]
[1778130270536,77.24,81054.66,0.0,1.0,0.0,0.0]
[1778130275574,77.24,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,77.24,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,77.24,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,77.24,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,77.24,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,77.24,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,77.24,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,77.24,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,77.24,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,77.24,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,77.24,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,77.24,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,77.24,81078.28,0.0,1.0,0.0,0.0]
[1778130334985,77.24,81080.74,0.0,1.0,0.0,0.0]
[1778130340022,77.24,81082.74,0.0,1.0,0.0,0.0]
[1778130345057,77.24,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,77.24,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,77.24,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,77.24,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,77.24,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,77.24,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,77.24,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,77.24,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,77.24,81052.97,0.0,1.0,0.0,0.0]
[1778130395885,77.24,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,77.24,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,77.24,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,77.24,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,77.24,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,77.24,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,77.24,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,77.24,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,77.24,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,77.24,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,77.24,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,77.24,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,77.24,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,77.24,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,77.24,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,77.24,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,77.24,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,77.24,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,77.24,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,77.24,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,77.24,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,77.24,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,77.24,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,77.24,81027.96,0.0,1.0,0.0,0.0]
[1778130512228,77.24,81028.62,0.0,1.0,0.0,0.0]
[1778130518270,77.24,81028.63,0.0,1.0,0.0,0.0]
[1778130521292,77.24,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,77.24,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,77.24,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,77.24,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,77.24,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,77.24,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,77.24,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,77.24,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,77.24,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,77.24,81034.88,0.0,1.0,0.0,0.0]
[1778130572648,77.24,81034.11,0.0,1.0,0.0,0.0]
[1778130577689,77.24,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,77.24,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,77.24,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,77.24,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,77.24,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,77.24,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,77.24,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,77.24,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,77.24,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,77.24,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,77.24,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,77.24,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,77.24,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,77.24,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,77.24,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,77.24,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,77.24,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,77.24,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,77.24,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,77.24,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,77.24,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,77.24,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,77.24,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,77.24,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,77.24,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,77.24,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,77.24,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778130753914,77.24,81094.64,0.0,1.0,0.0,0.0]
[1778130758442,77.24,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,77.24,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,77.24,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,77.24,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,77.24,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,77.24,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,77.24,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,77.24,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,77.24,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,77.24,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,77.24,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,77.24,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,77.24,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,77.24,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,77.24,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,77.24,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,77.24,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,77.24,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,77.24,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,77.24,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,77.24,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,77.24,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,77.24,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,77.24,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,77.24,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,77.24,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,77.24,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,77.24,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,77.24,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,77.24,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,77.24,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,77.24,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,77.24,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,77.24,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,77.24,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,77.24,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,77.24,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,77.24,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,77.24,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,77.24,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,77.24,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,77.24,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,77.24,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,77.24,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,77.24,81121.23,0.0,1.0,0.0,0.0]
[1778130936202,77.24,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,77.24,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,77.24,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,77.24,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,77.24,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,77.24,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,77.24,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,77.24,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,77.24,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,77.24,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,77.24,81129.82,0.0,1.0,0.0,0.0]
[1778130994608,77.24,81126.59,0.0,1.0,0.0,0.0]
[1778130999643,77.24,81128.28,0.0,1.0,0.0,0.0]
[1778131002665,77.24,81134.23,0.0,1.0,0.0,0.0]
[1778131005686,77.24,81140.8,0.0,1.0,0.0,0.0]
[1778131010720,77.24,81143.18,0.0,1.0,0.0,0.0]
[1778131015755,77.24,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,77.24,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,77.24,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,77.24,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,77.24,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,77.24,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,77.24,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,77.24,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,77.24,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,77.24,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,77.24,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,77.24,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,77.24,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,77.24,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,77.24,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,77.24,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,77.24,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,77.24,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,77.24,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,77.24,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,77.24,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,77.24,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,77.24,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,77.24,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,77.24,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,77.24,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,77.24,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,77.24,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,77.24,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,77.24,81135.82,0.0,1.0,0.0,0.0]
[1778131175877,77.24,81136.62,0.0,1.0,0.0,0.0]
[1778131180912,77.24,81136.9,0.0,1.0,0.0,0.0]
[1778131185947,77.24,81141.67,0.0,1.0,0.0,0.0]
[1778131187961,77.24,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,77.24,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,77.24,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,77.24,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,77.24,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,77.24,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,77.24,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,77.24,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,77.24,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,77.24,81105.39,0.0,1.0,0.0,0.0]
[1778131232271,77.24,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,77.24,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,77.24,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,77.24,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,77.24,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,77.24,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,77.24,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,77.24,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,77.24,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,77.24,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,77.24,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,77.24,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,77.24,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,77.24,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,77.24,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,77.24,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,77.24,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,77.24,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,77.24,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,77.24,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,77.24,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,77.24,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,77.24,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,77.24,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,77.24,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,77.24,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,77.24,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,77.24,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,77.24,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,77.24,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,77.24,81079.04,0.0,1.0,0.0,0.0]
[1778131391382,77.24,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,77.24,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,77.24,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,77.24,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,77.24,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,77.24,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,77.24,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,77.24,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,77.24,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,77.24,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,77.24,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,77.24,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,77.24,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,77.24,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,77.24,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,77.24,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,77.24,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,77.24,81083.25,0.0,1.0,0.0,0.0]
[1778131474963,77.24,81082.05,0.0,1.0,0.0,0.0]
[1778131481005,77.24,81082.91,0.0,1.0,0.0,0.0]
[1778131488055,77.24,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,77.24,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,77.24,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,77.24,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,77.24,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,77.24,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,77.24,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,77.24,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,77.24,81081.66,0.0,1.0,0.0,0.0]
[1778131534379,77.24,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,77.24,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,77.24,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,77.24,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,77.24,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,77.24,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,77.24,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,77.24,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,77.24,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,77.24,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,77.24,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,77.24,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,77.24,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,77.24,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,77.24,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,77.24,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,77.24,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,77.24,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,77.24,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,77.24,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,77.24,81055.74,0.0,1.0,0.0,0.0]
[1778131652202,77.24,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,77.24,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,77.24,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,77.24,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,77.24,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,77.24,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,77.24,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,77.24,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,77.24,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,77.24,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,77.24,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,77.24,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,77.24,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,77.24,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,77.24,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,77.24,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,77.24,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,77.24,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,77.24,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,77.24,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,77.24,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,77.24,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,77.24,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,77.24,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,77.24,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,77.24,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,77.24,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,77.24,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,77.24,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,77.24,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,77.24,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,77.24,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,77.24,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,77.24,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,77.24,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,77.24,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,77.24,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,77.24,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,77.24,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,77.24,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,77.24,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,77.24,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,77.24,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,77.24,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,77.24,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,77.24,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,77.24,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,77.24,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,77.24,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,77.24,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,77.24,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,77.24,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,77.24,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,77.24,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,77.24,81138.26,0.0,1.0,0.0,0.0]
[1778131894899,77.24,81137.44,0.0,1.0,0.0,0.0]
[1778131899934,77.24,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,77.24,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,77.24,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,77.24,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,77.24,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,77.24,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,77.24,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,77.24,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,77.24,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,77.24,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,77.24,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,77.24,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,77.24,81100.16,0.0,1.0,0.0,0.0]
[1778131952300,77.24,81099.18,0.0,1.0,0.0,0.0]
[1778131957335,77.24,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,77.24,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,77.24,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,77.24,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,77.24,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,77.24,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,77.24,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,77.24,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,77.24,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,77.24,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,77.24,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,77.24,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,77.24,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,77.24,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,77.24,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,77.24,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,77.24,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,77.24,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,77.24,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,77.24,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,77.24,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,77.24,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,77.24,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,77.24,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,77.24,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,77.24,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,77.24,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,77.24,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,77.24,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,77.24,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,77.24,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,77.24,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,77.24,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,77.24,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,77.24,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,77.24,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,77.24,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,77.24,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,77.24,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,77.24,81053.09,0.0,1.0,0.0,0.0]
[1778132138103,77.24,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,77.24,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,77.24,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,77.24,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,77.24,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,77.24,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,77.24,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,77.24,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,77.24,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,77.24,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,77.24,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,77.24,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,77.24,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,77.24,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,77.24,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,77.24,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,77.24,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,77.24,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,77.24,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,77.24,81046.75,0.0,1.0,0.0,0.0]
[1778132254409,77.24,81047.29,0.0,1.0,0.0,0.0]
[1778132257430,77.24,81053.24,0.0,1.0,0.0,0.0]
[1778132262465,77.24,81053.23,0.0,1.0,0.0,0.0]
[1778132267501,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,77.24,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,77.24,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,77.24,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,77.24,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,77.24,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,77.24,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,77.24,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,77.24,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,77.24,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,77.24,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,77.24,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,77.24,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,77.24,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,77.24,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,77.24,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,77.24,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,77.24,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,77.24,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,77.24,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,77.24,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,77.24,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,77.24,81061.03,0.0,1.0,0.0,0.0]
[1778132373251,77.24,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,77.24,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,77.24,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,77.24,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,77.24,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,77.24,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,77.24,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,77.24,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,77.24,81046.83,0.0,1.0,0.0,0.0]
[1778132425618,77.24,81042.82,0.0,1.0,0.0,0.0]
[1778132430652,77.24,81042.23,0.0,1.0,0.0,0.0]
[1778132433673,77.24,81036.57,0.0,1.0,0.0,0.0]
[1778132437702,77.24,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,77.24,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,77.24,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,77.24,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,77.24,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,77.24,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,77.24,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,77.24,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,77.24,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,77.24,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,77.24,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,77.24,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,77.24,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,77.24,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,77.24,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,77.24,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,77.24,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,77.24,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,77.24,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,77.24,81043.49,0.0,1.0,0.0,0.0]
[1778132554517,77.24,81043.83,0.0,1.0,0.0,0.0]
[1778132559550,77.24,81048.21,0.0,1.0,0.0,0.0]
[1778132565595,77.24,81047.41,0.0,1.0,0.0,0.0]
[1778132571143,77.24,81048.15,0.0,1.0,0.0,0.0]
[1778132576672,77.24,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,77.24,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,77.24,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,77.24,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,77.24,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,77.24,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,77.24,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,77.24,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,77.24,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,77.24,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,77.24,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,77.24,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,77.24,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,77.24,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,77.24,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,77.24,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,77.24,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,77.24,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,77.24,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,77.24,81072.29,0.0,1.0,0.0,0.0]
[1778132675392,77.24,81070.3,0.0,1.0,0.0,0.0]
[1778132681914,77.24,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,77.24,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,77.24,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,77.24,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,77.24,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,77.24,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,77.24,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,77.24,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,77.24,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,77.24,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,77.24,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,77.24,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,77.24,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,77.24,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,77.24,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,77.24,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,77.24,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,77.24,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,77.24,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,77.24,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,77.24,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,77.24,81046.34,0.0,1.0,0.0,0.0]
[1778132793213,77.24,81045.55,0.0,1.0,0.0,0.0]
[1778132798248,77.24,81042.16,0.0,1.0,0.0,0.0]
[1778132803283,77.24,81043.67,0.0,1.0,0.0,0.0]
[1778132808318,77.24,81044.75,0.0,1.0,0.0,0.0]
[1778132813353,77.24,81042.1,0.0,1.0,0.0,0.0]
[1778132818388,77.24,81040.3,0.0,1.0,0.0,0.0]
[1778132820402,77.24,81037.98,0.0,1.0,0.0,0.0]
[1778132825437,77.24,81036.23,0.0,1.0,0.0,0.0]
[1778132830472,77.24,81037.15,0.0,1.0,0.0,0.0]
[1778132835508,77.24,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,77.24,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,77.24,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,77.24,81045.86,0.0,1.0,0.0,0.0]
[1778132855649,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778132860683,77.24,81044.67,0.0,1.0,0.0,0.0]
[1778132866725,77.24,81044.38,0.0,1.0,0.0,0.0]
[1778132871760,77.24,81043.02,0.0,1.0,0.0,0.0]
[1778132876795,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778132881830,77.24,81041.76,0.0,1.0,0.0,0.0]
[1778132886865,77.24,81038.3,0.0,1.0,0.0,0.0]
[1778132891900,77.24,81039.11,0.0,1.0,0.0,0.0]
[1778132897942,77.24,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,77.24,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,77.24,81039.39,0.0,1.0,0.0,0.0]
[1778132914054,77.24,81040.63,0.0,1.0,0.0,0.0]
[1778132919089,77.24,81039.58,0.0,1.0,0.0,0.0]
[1778132925132,77.24,81039.77,0.0,1.0,0.0,0.0]
[1778132930167,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778132933671,77.24,81052.06,0.0,1.0,0.0,0.0]
[1778132940237,77.24,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,77.24,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,77.24,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,77.24,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,77.24,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778132973950,77.24,81050.72,0.0,1.0,0.0,0.0]
[1778132979512,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778132985565,77.24,81049.01,0.0,1.0,0.0,0.0]
[1778132991626,77.24,81046.82,0.0,1.0,0.0,0.0]
[1778132996662,77.24,81045.57,0.0,1.0,0.0,0.0]
[1778133001696,77.24,81046.09,0.0,1.0,0.0,0.0]
[1778133006734,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133008746,77.24,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,77.24,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,77.24,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,77.24,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133036945,77.24,81039.42,0.0,1.0,0.0,0.0]
[1778133041982,77.24,81040.96,0.0,1.0,0.0,0.0]
[1778133043998,77.24,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,77.24,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,77.24,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,77.24,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,77.24,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,77.24,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,77.24,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,77.24,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,77.24,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,77.24,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,77.24,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,77.24,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,77.24,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,77.24,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,77.24,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,77.24,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,77.24,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,77.24,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,77.24,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,77.24,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,77.24,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,77.24,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,77.24,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,77.24,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,77.24,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,77.24,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,77.24,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,77.24,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,77.24,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,77.24,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,77.24,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,77.24,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,77.24,81029.4,0.0,1.0,0.0,0.0]
[1778133215212,77.24,81028.71,0.0,1.0,0.0,0.0]
[1778133220247,77.24,81028.94,0.0,1.0,0.0,0.0]
[1778133225729,77.24,81027.38,0.0,1.0,0.0,0.0]
[1778133231325,77.24,81027.17,0.0,1.0,0.0,0.0]
[1778133236359,77.24,81026.08,0.0,1.0,0.0,0.0]
[1778133242402,77.24,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,77.24,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,77.24,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,77.24,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,77.24,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,77.24,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,77.24,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,77.24,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,77.24,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,77.24,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,77.24,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,77.24,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,77.24,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,77.24,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,77.24,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,77.24,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,77.24,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,77.24,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,77.24,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,77.24,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,77.24,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,77.24,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,77.24,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,77.24,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,77.24,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,77.24,81036.36,0.0,1.0,0.0,0.0]
[1778133334080,77.24,81035.06,0.0,1.0,0.0,0.0]
[1778133340124,77.24,81035.32,0.0,1.0,0.0,0.0]
[1778133345158,77.24,81034.23,0.0,1.0,0.0,0.0]
[1778133350191,77.24,81033.96,0.0,1.0,0.0,0.0]
[1778133355228,77.24,81033.61,0.0,1.0,0.0,0.0]
[1778133363283,77.24,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,77.24,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,77.24,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,77.24,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,77.24,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,77.24,81042.57,0.0,1.0,0.0,0.0]
[1778133393494,77.24,81042.69,0.0,1.0,0.0,0.0]
[1778133398529,77.24,81044.04,0.0,1.0,0.0,0.0]
[1778133403564,77.24,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,77.24,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,77.24,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,77.24,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,77.24,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,77.24,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,77.24,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,77.24,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,77.24,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,77.24,81054.39,0.0,1.0,0.0,0.0]
[1778133454921,77.24,81054.59,0.0,1.0,0.0,0.0]
[1778133461970,77.24,81053.43,0.0,1.0,0.0,0.0]
[1778133467424,77.24,81053.76,0.0,1.0,0.0,0.0]
[1778133473047,77.24,81055.0,0.0,1.0,0.0,0.0]
[1778133478083,77.24,81051.28,0.0,1.0,0.0,0.0]
[1778133483118,77.24,81051.47,0.0,1.0,0.0,0.0]
[1778133488156,77.24,81048.51,0.0,1.0,0.0,0.0]
[1778133493188,77.24,81046.22,0.0,1.0,0.0,0.0]
[1778133498224,77.24,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,77.24,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,77.24,81044.78,0.0,1.0,0.0,0.0]
[1778133517775,77.24,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,77.24,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,77.24,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,77.24,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,77.24,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,77.24,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,77.24,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,77.24,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,77.24,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,77.24,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,77.24,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,77.24,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,77.24,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,77.24,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,77.24,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,77.24,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,77.24,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,77.24,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,77.24,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,77.24,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,77.24,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,77.24,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,77.24,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,77.24,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,77.24,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,77.24,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,77.24,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,77.24,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,77.24,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,77.24,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,77.24,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,77.24,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,77.24,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,77.24,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,77.24,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,77.24,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,77.24,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,77.24,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,77.24,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,77.24,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,77.24,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,77.24,81044.15,0.0,1.0,0.0,0.0]
[1778133721794,77.24,81043.43,0.0,1.0,0.0,0.0]
[1778133723807,77.24,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,77.24,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,77.24,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,77.24,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,77.24,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,77.24,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,77.24,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,77.24,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,77.24,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,77.24,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,77.24,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,77.24,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,77.24,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,77.24,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,77.24,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,77.24,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,77.24,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,77.24,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,77.24,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,77.24,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,77.24,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,77.24,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,77.24,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,77.24,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,77.24,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,77.24,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,77.24,81051.36,0.0,1.0,0.0,0.0]
[1778133846663,77.24,81051.63,0.0,1.0,0.0,0.0]
[1778133851699,77.24,81049.51,0.0,1.0,0.0,0.0]
[1778133856734,77.24,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,77.24,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,77.24,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,77.24,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,77.24,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,77.24,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,77.24,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,77.24,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,77.24,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,77.24,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,77.24,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,77.24,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,77.24,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,77.24,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,77.24,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,77.24,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,77.24,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,77.24,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,77.24,81027.63,0.0,1.0,0.0,0.0]
[1778133934274,77.24,81026.56,0.0,1.0,0.0,0.0]
[1778133939311,77.24,81024.44,0.0,1.0,0.0,0.0]
[1778133943338,77.24,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,77.24,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,77.24,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,77.24,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,77.24,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,77.24,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,77.24,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,77.24,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,77.24,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,77.24,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,77.24,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,77.24,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,77.24,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,77.24,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,77.24,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,77.24,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,77.24,81043.33,0.0,1.0,0.0,0.0]
[1778134019875,77.24,81041.3,0.0,1.0,0.0,0.0]
[1778134024910,77.24,81037.35,0.0,1.0,0.0,0.0]
[1778134029947,77.24,81038.19,0.0,1.0,0.0,0.0]
[1778134034980,77.24,81041.53,0.0,1.0,0.0,0.0]
[1778134040019,77.24,81040.23,0.0,1.0,0.0,0.0]
[1778134045056,77.24,81042.13,0.0,1.0,0.0,0.0]
[1778134048074,77.24,81047.52,0.0,1.0,0.0,0.0]
[1778134053109,77.24,81047.5,0.0,1.0,0.0,0.0]
[1778134061571,77.24,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,77.24,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,77.24,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,77.24,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,77.24,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,77.24,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,77.24,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,77.24,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,77.24,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,77.24,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,77.24,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,77.24,81012.44,0.0,1.0,0.0,0.0]
[1778134113531,77.24,81009.31,0.0,1.0,0.0,0.0]
[1778134116553,77.24,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,77.24,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,77.24,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,77.24,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,77.24,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,77.24,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,77.24,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,77.24,80954.54,0.0,1.0,0.0,0.0]
[1778134144748,77.24,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,77.24,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,77.24,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,77.24,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,77.24,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,77.24,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,77.24,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,77.24,80940.53,0.0,1.0,0.0,0.0]
[1778134175966,77.24,80942.43,0.0,1.0,0.0,0.0]
[1778134177980,77.24,80947.52,0.0,1.0,0.0,0.0]
[1778134183015,77.24,80950.8,0.0,1.0,0.0,0.0]
[1778134188050,77.24,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,77.24,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,77.24,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,77.24,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,77.24,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,77.24,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,77.24,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,77.24,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,77.24,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,77.24,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,77.24,80947.26,0.0,1.0,0.0,0.0]
[1778134232790,77.24,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,77.24,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,77.24,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,77.24,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,77.24,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,77.24,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,77.24,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,77.24,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,77.24,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,77.24,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,77.24,80923.77,0.0,1.0,0.0,0.0]
[1778134281704,77.24,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,77.24,80925.7,0.0,1.0,0.0,0.0]
[1778134287746,77.24,80927.97,0.0,1.0,0.0,0.0]
[1778134293215,77.24,80929.53,0.0,1.0,0.0,0.0]
[1778134298825,77.24,80930.88,0.0,1.0,0.0,0.0]
[1778134303859,77.24,80930.17,0.0,1.0,0.0,0.0]
[1778134308894,77.24,80929.56,0.0,1.0,0.0,0.0]
[1778134313929,77.24,80928.3,0.0,1.0,0.0,0.0]
[1778134319971,77.24,80930.42,0.0,1.0,0.0,0.0]
[1778134325012,77.24,80927.82,0.0,1.0,0.0,0.0]
[1778134326019,77.24,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,77.24,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,77.24,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,77.24,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,77.24,80897.66,0.0,1.0,0.0,0.0]
[1778134345154,77.24,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,77.24,80903.13,0.0,1.0,0.0,0.0]
[1778134355224,77.24,80903.99,0.0,1.0,0.0,0.0]
[1778134360260,77.24,80901.94,0.0,1.0,0.0,0.0]
[1778134365294,77.24,80900.91,0.0,1.0,0.0,0.0]
[1778134370329,77.24,80900.78,0.0,1.0,0.0,0.0]
[1778134375364,77.24,80903.12,0.0,1.0,0.0,0.0]
[1778134380399,77.24,80898.91,0.0,1.0,0.0,0.0]
[1778134383420,77.24,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,77.24,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,77.24,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,77.24,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,77.24,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,77.24,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,77.24,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,77.24,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,77.24,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,77.24,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,77.24,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,77.24,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,77.24,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,77.24,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,77.24,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,77.24,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,77.24,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,77.24,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,77.24,80893.45,0.0,1.0,0.0,0.0]
[1778134468017,77.24,80894.28,0.0,1.0,0.0,0.0]
[1778134472047,77.24,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,77.24,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,77.24,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,77.24,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,77.24,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,77.24,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,77.24,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,77.24,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,77.24,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,77.24,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,77.24,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,77.24,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,77.24,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,77.24,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,77.24,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,77.24,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,77.24,80923.66,0.0,1.0,0.0,0.0]
[1778134533474,77.24,80922.2,0.0,1.0,0.0,0.0]
[1778134538509,77.24,80919.78,0.0,1.0,0.0,0.0]
[1778134543544,77.24,80923.42,0.0,1.0,0.0,0.0]
[1778134546566,77.24,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,77.24,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,77.24,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,77.24,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,77.24,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,77.24,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,77.24,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,77.24,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,77.24,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,77.24,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,77.24,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,77.24,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,77.24,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,77.24,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,77.24,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,77.24,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,77.24,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,77.24,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,77.24,80966.18,0.0,1.0,0.0,0.0]
[1778134634182,77.24,80971.19,0.0,1.0,0.0,0.0]
[1778134639217,77.24,80977.99,0.0,1.0,0.0,0.0]
[1778134642240,77.24,80981.56,0.0,1.0,0.0,0.0]
[1778134648281,77.24,80982.19,0.0,1.0,0.0,0.0]
[1778134653317,77.24,80977.06,0.0,1.0,0.0,0.0]
[1778134654324,77.24,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,77.24,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,77.24,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,77.24,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,77.24,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,77.24,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,77.24,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,77.24,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,77.24,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,77.24,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,77.24,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,77.24,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,77.24,80949.55,0.0,1.0,0.0,0.0]
[1778134713739,77.24,80950.0,0.0,1.0,0.0,0.0]
[1778134715751,77.24,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,77.24,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,77.24,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,77.24,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,77.24,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,77.24,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,77.24,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,77.24,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,77.24,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,77.24,80931.27,0.0,1.0,0.0,0.0]
[1778134775166,77.24,80930.52,0.0,1.0,0.0,0.0]
[1778134780201,77.24,80929.78,0.0,1.0,0.0,0.0]
[1778134784229,77.24,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,77.24,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,77.24,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,77.24,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,77.24,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,77.24,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,77.24,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,77.24,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,77.24,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,77.24,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,77.24,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,77.24,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,77.24,80955.3,0.0,1.0,0.0,0.0]
[1778134832573,77.24,80952.98,0.0,1.0,0.0,0.0]
[1778134837609,77.24,80957.54,0.0,1.0,0.0,0.0]
[1778134842643,77.24,80958.26,0.0,1.0,0.0,0.0]
[1778134847679,77.24,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,77.24,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,77.24,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,77.24,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,77.24,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,77.24,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,77.24,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,77.24,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,77.24,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,77.24,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,77.24,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,77.24,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,77.24,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,77.24,80979.02,0.0,1.0,0.0,0.0]
[1778134907527,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778134914144,77.24,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,77.24,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,77.24,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,77.24,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,77.24,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,77.24,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,77.24,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,77.24,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,77.24,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,77.24,81002.49,0.0,1.0,0.0,0.0]
[1778134953419,77.24,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,77.24,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,77.24,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,77.24,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,77.24,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,77.24,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,77.24,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,77.24,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,77.24,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,77.24,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,77.24,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,77.24,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,77.24,81003.66,0.0,1.0,0.0,0.0]
[1778135015855,77.24,81002.06,0.0,1.0,0.0,0.0]
[1778135016862,77.24,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,77.24,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,77.24,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,77.24,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,77.24,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,77.24,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,77.24,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,77.24,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,77.24,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,77.24,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,77.24,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,77.24,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,77.24,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,77.24,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,77.24,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,77.24,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,77.24,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,77.24,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,77.24,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,77.24,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,77.24,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,77.24,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,77.24,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,77.24,80971.02,0.0,1.0,0.0,0.0]
[1778135134696,77.24,80971.73,0.0,1.0,0.0,0.0]
[1778135139732,77.24,80972.03,0.0,1.0,0.0,0.0]
[1778135147788,77.24,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,77.24,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,77.24,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,77.24,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,77.24,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,77.24,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,77.24,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,77.24,80989.71,0.0,1.0,0.0,0.0]
[1778135185054,77.24,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,77.24,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,77.24,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,77.24,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,77.24,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,77.24,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,77.24,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,77.24,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,77.24,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,77.24,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,77.24,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,77.24,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,77.24,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,77.24,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,77.24,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,77.24,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,77.24,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,77.24,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,77.24,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,77.24,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,77.24,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,77.24,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,77.24,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,77.24,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,77.24,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,77.24,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,77.24,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,77.24,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,77.24,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,77.24,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,77.24,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,77.24,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,77.24,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,77.24,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,77.24,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,77.24,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,77.24,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,77.24,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,77.24,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,77.24,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,77.24,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,77.24,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,77.24,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,77.24,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,77.24,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,77.24,81029.82,0.0,1.0,0.0,0.0]
[1778135431870,77.24,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,77.24,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,77.24,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,77.24,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,77.24,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,77.24,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,77.24,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,77.24,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,77.24,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,77.24,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,77.24,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,77.24,81041.22,0.0,1.0,0.0,0.0]
[1778135494309,77.24,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,77.24,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,77.24,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,77.24,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,77.24,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,77.24,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,77.24,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,77.24,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,77.24,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,77.24,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,77.24,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,77.24,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,77.24,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,77.24,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,77.24,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,77.24,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,77.24,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,77.24,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,77.24,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,77.24,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,77.24,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,77.24,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,77.24,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,77.24,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,77.24,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,77.24,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,77.24,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,77.24,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,77.24,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,77.24,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,77.24,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,77.24,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,77.24,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,77.24,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,77.24,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,77.24,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,77.24,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,77.24,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,77.24,81198.53,0.0,1.0,0.0,0.0]
[1778135634305,77.24,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,77.24,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,77.24,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,77.24,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,77.24,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,77.24,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,77.24,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,77.24,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,77.24,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,77.24,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,77.24,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,77.24,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,77.24,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,77.24,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,77.24,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,77.24,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,77.24,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,77.24,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,77.24,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,77.24,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,77.24,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,77.24,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,77.24,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,77.24,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,77.24,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,77.24,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,77.24,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,77.24,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,77.24,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,77.24,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,77.24,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,77.24,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,77.24,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,77.24,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,77.24,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,77.24,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,77.24,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,77.24,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,77.24,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,77.24,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,77.24,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,77.24,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,77.24,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,77.24,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,77.24,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,77.24,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,77.24,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,77.24,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,77.24,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,77.24,81261.96,0.0,1.0,0.0,0.0]
[1778135763556,77.24,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,77.24,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,77.24,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,77.24,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,77.24,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,77.24,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,77.24,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,77.24,81287.31,0.0,1.0,0.0,0.0]
[1778135792439,77.24,81281.89,0.0,1.0,0.0,0.0]
[1778135796468,77.24,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,77.24,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,77.24,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,77.24,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,77.24,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,77.24,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,77.24,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,77.24,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,77.24,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,77.24,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,77.24,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,77.24,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,77.24,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,77.24,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,77.24,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,77.24,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,77.24,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,77.24,81281.53,0.0,1.0,0.0,0.0]
[1778135852869,77.24,81279.9,0.0,1.0,0.0,0.0]
[1778135856897,77.24,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,77.24,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,77.24,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,77.24,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,77.24,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,77.24,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,77.24,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,77.24,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,77.24,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,77.24,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,77.24,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,77.24,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,77.24,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,77.24,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,77.24,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,77.24,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,77.24,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,77.24,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,77.24,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,77.24,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,77.24,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,77.24,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,77.24,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,77.24,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,77.24,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,77.24,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,77.24,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,77.24,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,77.24,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,77.24,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,77.24,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,77.24,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,77.24,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,77.24,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,77.24,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,77.24,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,77.24,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,77.24,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,77.24,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,77.24,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,77.24,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,77.24,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,77.24,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,77.24,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,77.24,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,77.24,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,77.24,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,77.24,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,77.24,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,77.24,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,77.24,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,77.24,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,77.24,81325.73,0.0,1.0,0.0,0.0]
[1778136094559,77.24,81325.95,0.0,1.0,0.0,0.0]
[1778136099594,77.24,81326.73,0.0,1.0,0.0,0.0]
[1778136104629,77.24,81328.56,0.0,1.0,0.0,0.0]
[1778136109664,77.24,81328.72,0.0,1.0,0.0,0.0]
[1778136114700,77.24,81328.37,0.0,1.0,0.0,0.0]
[1778136119734,77.24,81328.89,0.0,1.0,0.0,0.0]
[1778136124775,77.24,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,77.24,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,77.24,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,77.24,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,77.24,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,77.24,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,77.24,81323.72,0.0,1.0,0.0,0.0]
[1778136156324,77.24,81323.3,0.0,1.0,0.0,0.0]
[1778136163043,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,77.24,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,77.24,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,77.24,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,77.24,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,77.24,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,77.24,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,77.24,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,77.24,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,77.24,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,77.24,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,77.24,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,77.24,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,77.24,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,77.24,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,77.24,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,77.24,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,77.24,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,77.24,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,77.24,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,77.24,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,77.24,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,77.24,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,77.24,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,77.24,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,77.24,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,77.24,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,77.24,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,77.24,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,77.24,81357.15,0.0,1.0,0.0,0.0]
[1778136275831,77.24,81351.88,0.0,1.0,0.0,0.0]
[1778136281875,77.24,81353.36,0.0,1.0,0.0,0.0]
[1778136287248,77.24,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,77.24,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,77.24,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,77.24,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,77.24,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,77.24,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,77.24,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,77.24,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,77.24,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,77.24,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,77.24,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,77.24,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,77.24,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,77.24,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,77.24,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,77.24,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,77.24,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,77.24,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,77.24,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,77.24,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,77.24,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,77.24,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,77.24,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,77.24,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,77.24,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,77.24,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,77.24,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,77.24,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,77.24,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,77.24,81336.57,0.0,1.0,0.0,0.0]
[1778136423867,77.24,81335.65,0.0,1.0,0.0,0.0]
[1778136428902,77.24,81332.24,0.0,1.0,0.0,0.0]
[1778136433937,77.24,81332.16,0.0,1.0,0.0,0.0]
[1778136438973,77.24,81332.24,0.0,1.0,0.0,0.0]
[1778136440986,77.24,81326.65,0.0,1.0,0.0,0.0]
[1778136445016,77.24,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,77.24,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,77.24,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,77.24,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,77.24,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,77.24,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,77.24,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,77.24,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,77.24,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,77.24,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,77.24,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,77.24,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,77.24,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,77.24,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,77.24,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,77.24,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,77.24,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,77.24,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,77.24,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,77.24,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,77.24,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,77.24,81291.23,0.0,1.0,0.0,0.0]
[1778136534644,77.24,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,77.24,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,77.24,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,77.24,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,77.24,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,77.24,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,77.24,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,77.24,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,77.24,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,77.24,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,77.24,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,77.24,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,77.24,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,77.24,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,77.24,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,77.24,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,77.24,81304.9,0.0,1.0,0.0,0.0]
[1778136622255,77.24,81307.84,0.0,1.0,0.0,0.0]
[1778136625277,77.24,81313.35,0.0,1.0,0.0,0.0]
[1778136627291,77.24,81319.44,0.0,1.0,0.0,0.0]
[1778136629665,77.24,81321.97,0.0,1.0,0.0,0.0]
[1778136635346,77.24,81322.27,0.0,1.0,0.0,0.0]
[1778136637360,77.24,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,77.24,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,77.24,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,77.24,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,77.24,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,77.24,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,77.24,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,77.24,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,77.24,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,77.24,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,77.24,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,77.24,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,77.24,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,77.24,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,77.24,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,77.24,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,77.24,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,77.24,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,77.24,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,77.24,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,77.24,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,77.24,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,77.24,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,77.24,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,77.24,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,77.24,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,77.24,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,77.24,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,77.24,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,77.24,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,77.24,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,77.24,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,77.24,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,77.24,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,77.24,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,77.24,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,77.24,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,77.24,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,77.24,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,77.24,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,77.24,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,77.24,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,77.24,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,77.24,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,77.24,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,77.24,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,77.24,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,77.24,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,77.24,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,77.24,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,77.24,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,77.24,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,77.24,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,77.24,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,77.24,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,77.24,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,77.24,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,77.24,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,77.24,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,77.24,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,77.24,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,77.24,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,77.24,81389.65,0.0,1.0,0.0,0.0]
[1778136934457,77.24,81389.4,0.0,1.0,0.0,0.0]
[1778136939492,77.24,81387.86,0.0,1.0,0.0,0.0]
[1778136944527,77.24,81383.82,0.0,1.0,0.0,0.0]
[1778136946544,77.24,81381.64,0.0,1.0,0.0,0.0]
[1778136951920,77.24,81383.49,0.0,1.0,0.0,0.0]
[1778136957618,77.24,81383.45,0.0,1.0,0.0,0.0]
[1778136959632,77.24,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,77.24,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,77.24,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,77.24,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,77.24,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,77.24,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,77.24,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,77.24,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,77.24,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,77.24,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,77.24,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,77.24,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,77.24,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,77.24,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,77.24,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,77.24,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,77.24,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,77.24,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,77.24,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,77.24,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,77.24,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,77.24,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,77.24,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,77.24,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,77.24,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,77.24,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,77.24,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,77.24,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,77.24,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,77.24,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,77.24,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,77.24,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,77.24,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,77.24,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,77.24,81411.2,0.0,1.0,0.0,0.0]
[1778137116729,77.24,81411.33,0.0,1.0,0.0,0.0]
[1778137121763,77.24,81413.74,0.0,1.0,0.0,0.0]
[1778137126798,77.24,81408.96,0.0,1.0,0.0,0.0]
[1778137133193,77.24,81407.07,0.0,1.0,0.0,0.0]
[1778137138884,77.24,81406.95,0.0,1.0,0.0,0.0]
[1778137145932,77.24,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,77.24,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,77.24,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,77.24,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,77.24,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,77.24,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,77.24,81408.65,0.0,1.0,0.0,0.0]
[1778137175138,77.24,81411.4,0.0,1.0,0.0,0.0]
[1778137180179,77.24,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,77.24,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,77.24,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,77.24,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,77.24,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,77.24,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,77.24,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,77.24,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,77.24,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,77.24,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,77.24,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,77.24,81413.75,0.0,1.0,0.0,0.0]
[1778137226504,77.24,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,77.24,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,77.24,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,77.24,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,77.24,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,77.24,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,77.24,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,77.24,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,77.24,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,77.24,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,77.24,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,77.24,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,77.24,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,77.24,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,77.24,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,77.24,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,77.24,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,77.24,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,77.24,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,77.24,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,77.24,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,77.24,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,77.24,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,77.24,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,77.24,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,77.24,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,77.24,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,77.24,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,77.24,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,77.24,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,77.24,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,77.24,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,77.24,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,77.24,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,77.24,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,77.24,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,77.24,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,77.24,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,77.24,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,77.24,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,77.24,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,77.24,81396.6,0.0,1.0,0.0,0.0]
[1778137409788,77.24,81391.56,0.0,1.0,0.0,0.0]
[1778137414822,77.24,81387.53,0.0,1.0,0.0,0.0]
[1778137420865,77.24,81390.21,0.0,1.0,0.0,0.0]
[1778137425900,77.24,81393.65,0.0,1.0,0.0,0.0]
[1778137432949,77.24,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,77.24,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,77.24,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,77.24,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,77.24,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,77.24,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,77.24,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,77.24,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,77.24,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,77.24,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,77.24,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,77.24,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,77.24,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,77.24,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,77.24,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,77.24,81421.87,0.0,1.0,0.0,0.0]
[1778137505811,77.24,81423.0,0.0,1.0,0.0,0.0]
[1778137511501,77.24,81421.97,0.0,1.0,0.0,0.0]
[1778137516536,77.24,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,77.24,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,77.24,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,77.24,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,77.24,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,77.24,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,77.24,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,77.24,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,77.24,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,77.24,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,77.24,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,77.24,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,77.24,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,77.24,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,77.24,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,77.24,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,77.24,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,77.24,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,77.24,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,77.24,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,77.24,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,77.24,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,77.24,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,77.24,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,77.24,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,77.24,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,77.24,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,77.24,81439.41,0.0,1.0,0.0,0.0]
[1778137645453,77.24,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,77.24,81455.99,0.0,1.0,0.0,0.0]
[1778137652503,77.24,81452.02,0.0,1.0,0.0,0.0]
[1778137657538,77.24,81452.5,0.0,1.0,0.0,0.0]
[1778137662573,77.24,81451.63,0.0,1.0,0.0,0.0]
[1778137664926,77.24,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,77.24,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,77.24,81488.5,0.0,1.0,0.0,0.0]
[1778137668615,77.24,81483.48,0.0,1.0,0.0,0.0]
[1778137670630,77.24,81483.22,0.0,1.0,0.0,0.0]
[1778137675664,77.24,81486.96,0.0,1.0,0.0,0.0]
[1778137678685,77.24,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,77.24,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,77.24,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,77.24,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,77.24,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,77.24,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,77.24,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,77.24,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,77.24,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,77.24,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,77.24,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,77.24,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,77.24,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,77.24,81504.44,0.0,1.0,0.0,0.0]
[1778137712937,77.24,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,77.24,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,77.24,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,77.24,81491.64,0.0,1.0,0.0,0.0]
[1778137724023,77.24,81499.25,0.0,1.0,0.0,0.0]
[1778137725028,77.24,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,77.24,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,77.24,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,77.24,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,77.24,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,77.24,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,77.24,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,77.24,81496.27,0.0,1.0,0.0,0.0]
[1778137748189,77.24,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,77.24,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,77.24,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,77.24,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,77.24,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,77.24,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,77.24,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,77.24,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,77.24,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,77.24,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,77.24,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,77.24,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,77.24,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,77.24,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,77.24,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,77.24,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,77.24,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,77.24,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,77.24,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,77.24,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,77.24,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,77.24,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,77.24,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,77.24,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,77.24,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,77.24,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,77.24,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,77.24,81462.16,0.0,1.0,0.0,0.0]
[1778137837823,77.24,81455.41,0.0,1.0,0.0,0.0]
[1778137842858,77.24,81454.79,0.0,1.0,0.0,0.0]
[1778137846887,77.24,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,77.24,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,77.24,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,77.24,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,77.24,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,77.24,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,77.24,81474.15,0.0,1.0,0.0,0.0]
[1778137866025,77.24,81477.12,0.0,1.0,0.0,0.0]
[1778137871059,77.24,81482.35,0.0,1.0,0.0,0.0]
[1778137874087,77.24,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,77.24,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,77.24,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,77.24,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,77.24,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,77.24,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,77.24,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,77.24,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,77.24,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,77.24,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,77.24,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,77.24,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,77.24,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,77.24,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,77.24,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,77.24,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,77.24,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,77.24,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,77.24,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,77.24,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,77.24,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,77.24,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,77.24,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,77.24,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,77.24,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,77.24,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,77.24,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,77.24,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,77.24,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,77.24,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,77.24,81544.69,0.0,1.0,0.0,0.0]
[1778137960696,77.24,81550.01,0.0,1.0,0.0,0.0]
[1778137963717,77.24,81552.92,0.0,1.0,0.0,0.0]
[1778137968753,77.24,81554.92,0.0,1.0,0.0,0.0]
[1778137970766,77.24,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,77.24,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,77.24,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,77.24,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,77.24,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,77.24,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,77.24,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,77.24,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,77.24,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,77.24,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,77.24,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,77.24,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,77.24,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,77.24,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,77.24,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,77.24,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,77.24,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,77.24,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,77.24,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,77.24,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,77.24,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,77.24,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,77.24,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,77.24,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,77.24,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,77.24,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,77.24,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,77.24,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,77.24,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,77.24,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,77.24,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,77.24,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,77.24,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,77.24,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,77.24,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,77.24,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,77.24,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,77.24,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,77.24,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,77.24,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,77.24,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,77.24,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,77.24,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,77.24,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,77.24,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,77.24,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,77.24,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,77.24,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,77.24,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,77.24,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,77.24,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,77.24,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,77.24,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,77.24,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,77.24,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,77.24,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,77.24,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,77.24,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,77.24,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,77.24,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,77.24,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,77.24,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,77.24,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,77.24,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,77.24,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,77.24,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,77.24,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,77.24,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,77.24,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,77.24,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,77.24,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,77.24,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,77.24,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,77.24,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,77.24,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,77.24,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,77.24,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,77.24,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,77.24,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,77.24,81686.64,0.0,1.0,0.0,0.0]
[1778138253760,77.24,81685.23,0.0,1.0,0.0,0.0]
[1778138258795,77.24,81684.51,0.0,1.0,0.0,0.0]
[1778138262823,77.24,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,77.24,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,77.24,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,77.24,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,77.24,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,77.24,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,77.24,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,77.24,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,77.24,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,77.24,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,77.24,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,77.24,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,77.24,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,77.24,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,77.24,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,77.24,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,77.24,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,77.24,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,77.24,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,77.24,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,77.24,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,77.24,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,77.24,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,77.24,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,77.24,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,77.24,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,77.24,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,77.24,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,77.24,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,77.24,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,77.24,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,77.24,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,77.24,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,77.24,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,77.24,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,77.24,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,77.24,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,77.24,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,77.24,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,77.24,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,77.24,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,77.24,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,77.24,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,77.24,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,77.24,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,77.24,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,77.24,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,77.24,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,77.24,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,77.24,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,77.24,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,77.24,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,77.24,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,77.24,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,77.24,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,77.24,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,77.24,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,77.24,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,77.24,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,77.24,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,77.24,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,77.24,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,77.24,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,77.24,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,77.24,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,77.24,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,77.24,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,77.24,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,77.24,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,77.24,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,77.24,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,77.24,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,77.24,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,77.24,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,77.24,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,77.24,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,77.24,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,77.24,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,77.24,81606.06,0.0,1.0,0.0,0.0]
[1778138492424,77.24,81600.97,0.0,1.0,0.0,0.0]
[1778138497459,77.24,81601.55,0.0,1.0,0.0,0.0]
[1778138502494,77.24,81604.46,0.0,1.0,0.0,0.0]
[1778138507531,77.24,81604.1,0.0,1.0,0.0,0.0]
[1778138511557,77.24,81598.9,0.0,1.0,0.0,0.0]
[1778138517600,77.24,81601.93,0.0,1.0,0.0,0.0]
[1778138522634,77.24,81601.47,0.0,1.0,0.0,0.0]
[1778138527670,77.24,81600.32,0.0,1.0,0.0,0.0]
[1778138532705,77.24,81599.04,0.0,1.0,0.0,0.0]
[1778138536733,77.24,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,77.24,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,77.24,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,77.24,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,77.24,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,77.24,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,77.24,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,77.24,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,77.24,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,77.24,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,77.24,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,77.24,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,77.24,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,77.24,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,77.24,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,77.24,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,77.24,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,77.24,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,77.24,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,77.24,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,77.24,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,77.24,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,77.24,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,77.24,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,77.24,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,77.24,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,77.24,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,77.24,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,77.24,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,77.24,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,77.24,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,77.24,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,77.24,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,77.24,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,77.24,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,77.24,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,77.24,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,77.24,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,77.24,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,77.24,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,77.24,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,77.24,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,77.24,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,77.24,81585.9,0.0,1.0,0.0,0.0]
[1778138733116,77.24,81581.79,0.0,1.0,0.0,0.0]
[1778138738151,77.24,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,77.24,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,77.24,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,77.24,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,77.24,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,77.24,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,77.24,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,77.24,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,77.24,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,77.24,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,77.24,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,77.24,81564.17,0.0,1.0,0.0,0.0]
[1778138786494,77.24,81558.33,0.0,1.0,0.0,0.0]
[1778138790522,77.24,81564.02,0.0,1.0,0.0,0.0]
[1778138795557,77.24,81566.63,0.0,1.0,0.0,0.0]
[1778138801935,77.24,81567.18,0.0,1.0,0.0,0.0]
[1778138805628,77.24,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,77.24,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,77.24,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,77.24,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,77.24,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,77.24,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,77.24,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,77.24,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,77.24,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,77.24,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,77.24,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,77.24,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,77.24,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,77.24,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,77.24,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,77.24,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,77.24,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,77.24,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,77.24,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,77.24,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,77.24,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,77.24,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,77.24,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,77.24,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,77.24,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,77.24,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,77.24,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,77.24,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,77.24,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,77.24,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,77.24,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,77.24,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,77.24,81539.25,0.0,1.0,0.0,0.0]
[1778138944606,77.24,81541.81,0.0,1.0,0.0,0.0]
[1778138945610,77.24,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,77.24,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,77.24,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,77.24,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,77.24,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,77.24,81542.46,0.0,1.0,0.0,0.0]
[1778138969777,77.24,81544.54,0.0,1.0,0.0,0.0]
[1778138973131,77.24,81539.32,0.0,1.0,0.0,0.0]
[1778138978839,77.24,81537.33,0.0,1.0,0.0,0.0]
[1778138983874,77.24,81535.16,0.0,1.0,0.0,0.0]
[1778138988910,77.24,81536.78,0.0,1.0,0.0,0.0]
[1778138993945,77.24,81536.99,0.0,1.0,0.0,0.0]
[1778138998980,77.24,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,77.24,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,77.24,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,77.24,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,77.24,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,77.24,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,77.24,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,77.24,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,77.24,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,77.24,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,77.24,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,77.24,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,77.24,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,77.24,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,77.24,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,77.24,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,77.24,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,77.24,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,77.24,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,77.24,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,77.24,81583.69,0.0,0.96,0.0,0.0]
[1778139079614,77.24,81582.37,0.0,0.95778,0.0,0.0]
[1778139080615,77.24,81587.53,0.0,0.95556,0.0,0.0]
[1778139081616,77.24,81589.94,0.0,0.95556,0.0,0.0]
[1778139086621,77.24,81588.3,0.0,0.95333,0.0,0.0]
[1778139091629,77.24,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,77.24,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,77.24,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,77.24,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,77.24,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,77.24,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,77.24,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,77.24,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,77.24,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,77.24,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,77.24,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,77.24,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,77.24,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,77.24,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,77.24,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,77.24,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,77.24,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,77.24,81596.24,0.0,0.91778,0.0,0.0]
[1778139154411,77.24,81598.13,0.0,0.91556,0.0,0.0]
[1778139160107,77.24,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,77.24,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,77.24,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,77.24,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,77.24,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,77.24,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,77.24,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,77.24,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,77.24,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,77.24,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,77.24,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,77.24,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,77.24,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,77.24,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,77.24,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,77.24,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,77.24,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,77.24,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,77.24,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,77.24,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,77.24,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,77.24,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,77.24,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,77.24,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,77.24,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,77.24,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,77.24,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,77.24,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,77.24,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,77.24,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,77.24,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,77.24,81448.03,0.0,0.87333,0.0,0.0]
[1778139231617,77.24,81448.36,0.0,0.87333,0.0,0.0]
[1778139234637,77.24,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,77.24,81439.91,0.0,0.86889,0.0,0.0]
[1778139241786,77.24,81447.57,0.0,0.86667,0.0,0.0]
[1778139242782,77.24,81445.6,0.0,0.86667,0.0,0.0]
[1778139245785,77.24,81436.91,0.0,0.86444,0.0,0.0]
[1778139247787,77.24,81431.34,0.0,0.86444,0.0,0.0]
[1778139250790,77.24,81412.17,0.0,0.86222,0.0,0.0]
[1778139251792,77.24,81411.78,0.0,0.86222,0.0,0.0]
[1778139252793,77.24,81406.61,0.0,0.86,0.0,0.0]
[1778139254795,77.24,81403.95,0.0,0.86,0.0,0.0]
[1778139259814,77.24,81401.37,0.0,0.85778,0.0,0.0]
[1778139263841,77.24,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,77.24,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,77.24,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,77.24,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,77.24,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,77.24,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,77.24,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,77.24,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,77.24,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,77.24,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,77.24,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,77.24,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,77.24,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,77.24,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,77.24,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,77.24,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,77.24,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,77.24,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,77.24,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,77.24,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,77.24,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,77.24,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,77.24,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,77.24,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,77.24,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,77.24,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,77.24,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,77.24,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,77.24,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,77.24,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,77.24,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,77.24,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,77.24,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,77.24,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,77.24,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,77.24,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,77.24,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,77.24,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,77.24,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,77.24,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,77.24,81367.28,0.0,0.77556,0.0,0.0]
[1778139411953,77.24,81366.1,0.0,0.77333,0.0,0.0]
[1778139416958,77.24,81364.0,0.0,0.76889,0.0,0.0]
[1778139419961,77.24,81361.22,0.0,0.76889,0.0,0.0]
[1778139424973,77.24,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,77.24,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,77.24,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,77.24,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,77.24,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,77.24,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,77.24,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,77.24,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,77.24,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,77.24,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,77.24,81431.0,0.0,0.74889,0.0,0.0]
[1778139458204,77.24,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,77.24,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,77.24,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,77.24,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,77.24,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,77.24,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,77.24,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,77.24,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,77.24,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,77.24,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,77.24,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,77.24,81519.87,0.0,0.73778,0.0,0.0]
[1778139476661,77.24,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,77.24,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,77.24,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,77.24,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,77.24,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,77.24,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,77.24,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,77.24,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,77.24,81581.18,0.0,0.72444,0.0,0.0]
[1778139502513,77.24,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,77.24,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,77.24,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,77.24,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,77.24,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,77.24,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,77.24,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,77.24,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,77.24,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,77.24,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,77.24,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,77.24,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,77.24,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,77.24,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,77.24,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,77.24,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,77.24,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,77.24,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,77.24,81603.52,0.0,0.68222,0.0,0.0]
[1778139576135,77.24,81609.64,0.0,0.68,0.0,0.0]
[1778139579132,77.24,81613.55,0.0,0.68,0.0,0.0]
[1778139584137,77.24,81612.59,0.0,0.67556,0.0,0.0]
[1778139589143,77.24,81611.66,0.0,0.67333,0.0,0.0]
[1778139594156,77.24,81615.34,0.0,0.67111,0.0,0.0]
[1778139599190,77.24,81615.21,0.0,0.66889,0.0,0.0]
[1778139604227,77.24,81615.27,0.0,0.66444,0.0,0.0]
[1778139607574,77.24,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,77.24,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,77.24,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,77.24,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,77.24,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,77.24,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,77.24,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,77.24,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,77.24,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,77.24,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,77.24,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,77.24,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,77.24,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,77.24,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,77.24,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,77.24,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,77.24,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,77.24,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,77.24,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,77.24,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,77.24,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,77.24,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,77.24,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,77.24,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,77.24,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,77.24,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,77.24,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,77.24,81601.97,0.0,0.6,0.0,0.0]
[1778139729104,77.24,81600.51,0.0,0.59556,0.0,0.0]
[1778139734138,77.24,81602.76,0.0,0.59333,0.0,0.0]
[1778139739175,77.24,81606.52,0.0,0.59111,0.0,0.0]
[1778139744299,77.24,81606.98,0.0,0.58667,0.0,0.0]
[1778139746302,77.24,81623.86,0.0,0.58667,0.0,0.0]
[1778139747302,77.24,81625.65,0.0,0.58667,0.0,0.0]
[1778139752307,77.24,81623.16,0.0,0.58222,0.0,0.0]
[1778139757312,77.24,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,77.24,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,77.24,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,77.24,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,77.24,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,77.24,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,77.24,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,77.24,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,77.24,81615.47,0.0,0.56444,0.0,0.0]
[1778139788840,77.24,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,77.24,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,77.24,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,77.24,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,77.24,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,77.24,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,77.24,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,77.24,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,77.24,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,77.24,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,77.24,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,77.24,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,77.24,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,77.24,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,77.24,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,77.24,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,77.24,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,77.24,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,77.24,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,77.24,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,77.24,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,77.24,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,77.24,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,77.24,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,77.24,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,77.24,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,77.24,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,77.24,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,77.24,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,77.24,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,77.24,81591.84,0.0,0.49778,0.0,0.0]
[1778139911461,77.24,81595.01,0.0,0.49556,0.0,0.0]
[1778139916467,77.24,81593.64,0.0,0.49111,0.0,0.0]
[1778139921471,77.24,81595.82,0.0,0.48889,0.0,0.0]
[1778139926482,77.24,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,77.24,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,77.24,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,77.24,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,77.24,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,77.24,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,77.24,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,77.24,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,77.24,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,77.24,81590.7,0.0,0.46444,0.0,0.0]
[1778139972815,77.24,81592.67,0.0,0.46,0.0,0.0]
[1778139977849,77.24,81586.25,0.0,0.45778,0.0,0.0]
[1778139982884,77.24,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,77.24,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,77.24,81591.94,0.0,0.44889,0.0,0.0]
[1778139999305,77.24,81594.98,0.0,0.44667,0.0,0.0]
[1778139999320,77.24,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,77.24,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,77.24,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,77.24,81595.71,0.0,0.43778,0.0,0.0]
[1778140021187,77.24,81596.17,0.0,0.43556,0.0,0.0]
[1778140021502,77.24,81592.62,0.0,0.43333,0.0,0.0]
[1778140023327,77.24,81592.62,0.0,0.43333,0.0,0.0]
[1778140029209,77.24,81593.1,0.0,0.42889,0.0,0.0]
[1778140034243,77.24,81593.54,0.0,0.42667,0.0,0.0]
[1778140040285,77.24,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,77.24,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,77.24,81594.04,0.0,0.41778,0.0,0.0]
[1778140055391,77.24,81592.03,0.0,0.41556,0.0,0.0]
[1778140056573,77.24,81591.66,0.0,0.41556,0.0,0.0]
[1778140062440,77.24,81593.97,0.0,0.41111,0.0,0.0]
[1778140067474,77.24,81593.18,0.0,0.40889,0.0,0.0]
[1778140072510,77.24,81596.33,0.0,0.40667,0.0,0.0]
[1778140077547,77.24,81596.98,0.0,0.40222,0.0,0.0]
[1778140079644,77.24,81590.44,0.0,0.40222,0.0,0.0]
[1778140080641,77.24,81584.92,0.0,0.4,0.0,0.0]
[1778140081642,77.24,81583.57,0.0,0.4,0.0,0.0]
[1778140084601,77.24,81576.73,0.0,0.39778,0.0,0.0]
[1778140090506,77.24,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,77.24,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,77.24,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,77.24,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,77.24,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,77.24,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,77.24,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,77.24,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,77.24,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,77.24,81552.64,0.0,0.37111,0.0,0.0]
[1778140140444,77.24,81554.88,0.0,0.36889,0.0,0.0]
[1778140146025,77.24,81551.16,0.0,0.36444,0.0,0.0]
[1778140149045,77.24,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,77.24,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,77.24,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154244,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154338,77.24,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,77.24,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,77.24,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,77.24,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,77.24,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,77.24,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,77.24,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,77.24,81533.4,0.0,0.35556,0.0,0.0]
[1778140167176,77.24,81530.88,0.0,0.35333,0.0,0.0]
[1778140167787,77.24,81530.88,0.0,0.35333,0.0,0.0]
[1778140168182,77.24,81531.52,0.0,0.35333,0.0,0.0]
[1778140173217,77.24,81527.18,0.0,0.34889,0.0,0.0]
[1778140178252,77.24,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,77.24,81519.48,0.0,0.34667,0.0,0.0]
[1778140180556,77.24,81519.48,0.0,0.34667,0.0,0.0]
[1778140180634,77.24,81517.08,0.0,0.34667,0.0,0.0]
[1778140186308,77.24,81520.32,0.0,0.34222,0.0,0.0]
[1778140187747,77.24,81523.97,0.0,0.34222,0.0,0.0]
[1778140189499,77.24,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,77.24,81526.2,0.0,0.33778,0.0,0.0]
[1778140200407,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140200798,77.24,81528.33,0.0,0.33556,0.0,0.0]
[1778140206448,77.24,81520.64,0.0,0.33111,0.0,0.0]
[1778140209469,77.24,81518.15,0.0,0.32889,0.0,0.0]
[1778140213497,77.24,81524.26,0.0,0.32667,0.0,0.0]
[1778140218534,77.24,81523.41,0.0,0.32444,0.0,0.0]
[1778140223226,77.24,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,77.24,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,77.24,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,77.24,81535.88,0.0,0.32,0.0,0.0]
[1778140226692,77.24,81533.45,0.0,0.32,0.0,0.0]
[1778140227595,77.24,81533.45,0.0,0.32,0.0,0.0]
[1778140232632,77.24,81533.58,0.0,0.31778,0.0,0.0]
[1778140237668,77.24,81533.07,0.0,0.31333,0.0,0.0]
[1778140242703,77.24,81532.22,0.0,0.31111,0.0,0.0]
[1778140247814,77.24,81528.32,0.0,0.30889,0.0,0.0]
[1778140251818,77.24,81534.27,0.0,0.30667,0.0,0.0]
[1778140256823,77.24,81534.65,0.0,0.30222,0.0,0.0]
[1778140262171,77.24,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,77.24,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,77.24,81529.77,0.0,0.29333,0.0,0.0]
[1778140276001,77.24,81529.48,0.0,0.29333,0.0,0.0]
[1778140282311,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,77.24,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,77.24,81542.01,0.0,0.28667,0.0,0.0]
[1778140289027,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140289874,77.24,81547.42,0.0,0.28444,0.0,0.0]
[1778140295236,77.24,81544.57,0.0,0.28222,0.0,0.0]
[1778140295272,77.24,81533.85,0.0,0.28222,0.0,0.0]
[1778140296074,77.24,81533.85,0.0,0.28222,0.0,0.0]
[1778140299932,77.24,81534.62,0.0,0.28,0.0,0.0]
[1778140300104,77.24,81539.98,0.0,0.28,0.0,0.0]
[1778140302455,77.24,81541.17,0.0,0.27778,0.0,0.0]
[1778140304538,77.24,81541.17,0.0,0.27778,0.0,0.0]
[1778140309179,77.24,81544.87,0.0,0.27556,0.0,0.0]
[1778140315209,77.24,81545.33,0.0,0.27111,0.0,0.0]
[1778140320242,77.24,81546.77,0.0,0.26889,0.0,0.0]
[1778140325277,77.24,81547.15,0.0,0.26444,0.0,0.0]
[1778140330312,77.24,81547.21,0.0,0.26222,0.0,0.0]
[1778140335347,77.24,81548.49,0.0,0.26,0.0,0.0]
[1778140340382,77.24,81548.26,0.0,0.25778,0.0,0.0]
[1778140345419,77.24,81547.65,0.0,0.25333,0.0,0.0]
[1778140350452,77.24,81548.24,0.0,0.25111,0.0,0.0]
[1778140355489,77.24,81547.0,0.0,0.24889,0.0,0.0]
[1778140360522,77.24,81546.36,0.0,0.24667,0.0,0.0]
[1778140365562,77.24,81544.91,0.0,0.24222,0.0,0.0]
[1778140370597,77.24,81541.67,0.0,0.24,0.0,0.0]
[1778140371129,77.24,81541.67,0.0,0.24,0.0,0.0]
[1778140376641,77.24,81540.64,0.0,0.23778,0.0,0.0]
[1778140381675,77.24,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,77.24,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,77.24,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,77.24,81515.9,0.0,0.23111,0.0,0.0]
[1778140390289,77.24,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,77.24,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,77.24,81515.0,0.0,0.22444,0.0,0.0]
[1778140401432,77.24,81515.0,0.0,0.22444,0.0,0.0]
[1778140406850,77.24,81509.2,0.0,0.22,0.0,0.0]
[1778140411981,77.24,81513.33,0.0,0.21778,0.0,0.0]
[1778140416986,77.24,81513.61,0.0,0.21333,0.0,0.0]
[1778140422992,77.24,81517.5,0.0,0.21111,0.0,0.0]
[1778140428000,77.24,81519.48,0.0,0.20889,0.0,0.0]
[1778140431017,77.24,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,77.24,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140440135,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140440233,77.24,81504.97,0.0,0.20222,0.0,0.0]
[1778140443434,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,77.24,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,77.24,81489.84,0.0,0.19778,0.0,0.0]
[1778140448661,77.24,81485.14,0.0,0.19778,0.0,0.0]
[1778140448762,77.24,81479.71,0.0,0.19778,0.0,0.0]
[1778140450246,77.24,81479.71,0.0,0.19556,0.0,0.0]
[1778140453505,77.24,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,77.24,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,77.24,81480.26,0.0,0.19111,0.0,0.0]
[1778140461429,77.24,81480.64,0.0,0.19111,0.0,0.0]
[1778140467272,77.24,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,77.24,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,77.24,81477.73,0.0,0.18,0.0,0.0]
[1778140479888,77.24,81477.74,0.0,0.18,0.0,0.0]
[1778140483549,77.24,81478.01,0.0,0.17778,0.0,0.0]
[1778140483591,77.24,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,77.24,81471.6,0.0,0.17556,0.0,0.0]
[1778140487322,77.24,81471.38,0.0,0.17556,0.0,0.0]
[1778140488540,77.24,81471.25,0.0,0.17556,0.0,0.0]
[1778140490310,77.24,81470.53,0.0,0.17333,0.0,0.0]
[1778140494861,77.24,81470.88,0.0,0.17111,0.0,0.0]
[1778140500356,77.24,81471.42,0.0,0.16889,0.0,0.0]
[1778140501511,77.24,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,77.24,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,77.24,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,77.24,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,77.24,81482.03,0.0,0.15778,0.0,0.0]
[1778140520376,77.24,81482.03,0.0,0.15778,0.0,0.0]
[1778140527696,77.24,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,77.24,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,77.24,81490.85,0.0,0.14889,0.0,0.0]
[1778140540458,77.24,81494.93,0.0,0.14667,0.0,0.0]
[1778140542237,77.24,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,77.24,81495.05,0.0,0.14,0.0,0.0]
[1778140553878,77.24,81491.39,0.0,0.13778,0.0,0.0]
[1778140558428,77.24,81492.23,0.0,0.13556,0.0,0.0]
[1778140563948,77.24,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,77.24,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,77.24,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,77.24,81490.08,0.0,0.12444,0.0,0.0]
[1778140580158,77.24,81495.11,0.0,0.12222,0.0,0.0]
[1778140585164,77.24,81496.66,0.0,0.12,0.0,0.0]
[1778140590169,77.24,81495.96,0.0,0.11778,0.0,0.0]
[1778140591587,77.24,81495.96,0.0,0.11778,0.0,0.0]
[1778140597181,77.24,81496.14,0.0,0.11333,0.0,0.0]
[1778140606245,77.24,81496.14,0.0,0.10889,0.0,0.0]
[1778140612286,77.24,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,77.24,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,77.24,81496.77,0.0,0.1,0.0,0.0]
[1778140629194,77.24,81496.93,0.0,0.09556,0.0,0.0]
[1778140634212,77.24,81496.82,0.0,0.09333,0.0,0.0]
[1778140641494,77.24,81496.72,0.0,0.08889,0.0,0.0]
[1778140645263,77.24,81496.69,0.0,0.08667,0.0,0.0]
[1778140650552,77.24,81496.76,0.0,0.08444,0.0,0.0]
[1778140652004,77.24,81496.76,0.0,0.08444,0.0,0.0]
[1778140657226,77.24,81496.69,0.0,0.08,0.0,0.0]
[1778140662636,77.24,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,77.24,81501.16,0.0,0.07333,0.0,0.0]
[1778140670685,77.24,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,77.24,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,77.24,81511.9,0.0,0.06667,0.0,0.0]
[1778140681845,77.24,81511.9,0.0,0.06667,0.0,0.0]
[1778140687814,77.24,81516.07,0.0,0.06444,0.0,0.0]
[1778140690732,77.24,81516.49,0.0,0.06222,0.0,0.0]
[1778140695870,77.24,81519.72,0.0,0.06,0.0,0.0]
[1778140701816,77.24,81519.52,0.0,0.05778,0.0,0.0]
[1778140706948,77.24,81518.87,0.0,0.05333,0.0,0.0]
[1778140710773,77.24,81518.72,0.0,0.05111,0.0,0.0]
[1778140712904,77.24,81519.21,0.0,0.05111,0.0,0.0]
[1778140716138,77.24,81519.79,0.0,0.04889,0.0,0.0]
[1778140721297,77.24,81520.65,0.0,0.04444,0.0,0.0]
[1778140728095,77.24,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,77.24,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,77.24,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,77.24,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,77.24,81509.52,0.0,0.03111,0.0,0.0]
[1778140746324,77.24,81517.6,0.0,0.03111,0.0,0.0]
[1778140751331,77.24,81520.04,0.0,0.02889,0.0,0.0]
[1778140754312,77.24,81525.7,0.0,0.02667,0.0,0.0]
[1778140756336,77.24,81531.44,0.0,0.02444,0.0,0.0]
[1778140761341,77.24,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,77.24,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,77.24,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,77.24,81533.07,0.0,0.0,0.0,0.0]
[1778140781098,77.24,81533.25,0.0,0.0,0.0,0.0]
[1778140781197,77.24,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,77.24,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,77.24,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,77.24,81518.08,0.0,0.0,0.0,0.0]
[1778140801264,77.24,81518.9,0.0,0.0,0.0,0.0]
[1778140802526,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,77.24,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,77.24,81577.97,0.0,0.0,0.0,0.0]