{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73595,"rows_kept":73595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795216306,204.81,78359.57,0.0,-0.24181,2e-05,25.60558]
[1777795221115,204.81,78359.33,0.0,-0.24182,2e-05,25.60576]
[1777795226151,204.81,78359.51,0.0,-0.24181,2e-05,25.60562]
[1777795231185,204.81,78359.55,0.0,-0.2418,2e-05,25.60261]
[1777795236220,204.81,78365.5,0.0,-0.24169,2e-05,25.5982]
[1777795241255,204.81,78372.45,0.0,-0.24156,2e-05,25.59305]
[1777795246290,204.81,78374.3,0.0,-0.24152,2e-05,25.59168]
[1777795251405,45.0,78371.02,0.0,-0.00319,0.0,0.79429]
[1777795256409,45.66,78371.88,0.0,-0.00359,0.0,0.88108]
[1777795262404,46.36,78370.86,0.0,-0.00404,0.0,0.98154]
[1777795269422,47.09,78370.19,0.0,-0.00455,0.0,1.09067]
[1777795275428,47.63,78370.7,0.0,-0.00495,0.0,1.17627]
[1777795281434,48.11,78371.38,0.0,-0.00533,0.0,1.25498]
[1777795286439,48.47,78370.54,0.0,-0.00562,0.0,1.31663]
[1777795291444,48.8,78370.58,0.0,-0.00589,0.0,1.37224]
[1777795296449,49.1,78370.93,0.0,-0.00614,0.0,1.42414]
[1777795301454,49.36,78370.95,0.0,-0.00638,0.0,1.47223]
[1777795306459,49.61,78370.5,0.0,-0.0066,0.0,1.5169]
[1777795311465,49.83,78370.32,0.0,-0.0068,0.0,1.5577]
[1777795316470,50.03,78370.04,0.0,-0.00698,0.0,1.59524]
[1777795321475,50.21,78369.72,0.0,-0.00716,0.0,1.62967]
[1777795326480,50.37,78363.53,0.0,-0.00734,0.0,1.66684]
[1777795331486,50.52,78362.79,0.0,-0.00749,0.0,1.69618]
[1777795336491,50.65,78368.21,0.0,-0.00759,1e-05,1.71701]
[1777795341496,50.77,78371.28,0.0,-0.0077,1e-05,1.7378]
[1777795346501,50.88,78371.51,0.0,-0.0078,1e-05,1.75929]
[1777795352507,51.0,78371.55,0.0,-0.00792,1e-05,1.78178]
[1777795357511,51.09,78372.51,0.0,-0.008,1e-05,1.79854]
[1777795363517,51.19,78372.3,0.0,-0.0081,1e-05,1.81797]
[1777795368522,51.26,78372.88,0.0,-0.00817,1e-05,1.83184]
[1777795373527,51.32,78374.95,0.0,-0.00823,1e-05,1.8429]
[1777795379533,51.39,78374.62,0.0,-0.0083,1e-05,1.85751]
[1777795385539,51.46,78374.57,0.0,-0.00837,1e-05,1.87033]
[1777795391545,51.51,78374.48,0.0,-0.00843,1e-05,1.88185]
[1777795398552,51.57,78374.26,0.0,-0.00849,1e-05,1.89383]
[1777795405412,51.62,78374.55,0.0,-0.00854,1e-05,1.90374]
[1777795410564,51.65,78374.71,0.0,-0.00857,1e-05,1.91005]
[1777795419634,51.7,78374.69,0.0,-0.00862,1e-05,1.91914]
[1777795425579,51.73,78374.73,0.0,-0.00865,1e-05,1.92492]
[1777795430584,51.75,78376.01,0.0,-0.00866,1e-05,1.9279]
[1777795435589,51.77,78376.63,0.0,-0.00868,1e-05,1.93117]
[1777795440595,51.79,78377.58,0.0,-0.00869,1e-05,1.93371]
[1777795445600,51.8,78384.84,0.0,-0.00867,1e-05,1.92924]
[1777795450605,51.82,78391.38,0.0,-0.00865,1e-05,1.92523]
[1777795455610,51.83,78401.7,0.0,-0.0086,1e-05,1.91699]
[1777795460615,51.84,78407.29,0.0,-0.00858,1e-05,1.91348]
[1777795465620,51.85,78410.92,0.0,-0.00858,1e-05,1.91182]
[1777795472627,51.86,78411.12,0.0,-0.00858,1e-05,1.9132]
[1777795477632,51.87,78413.54,0.0,-0.00858,1e-05,1.91237]
[1777795482637,51.88,78416.85,0.0,-0.00857,1e-05,1.91046]
[1777795487642,51.89,78426.69,0.0,-0.00852,1e-05,1.90161]
[1777795492647,51.89,78428.88,0.0,-0.00852,1e-05,1.90063]
[1777795497652,51.9,78419.54,0.0,-0.00857,1e-05,1.91155]
[1777795502656,51.9,78423.19,0.0,-0.00856,1e-05,1.90884]
[1777795507661,51.91,78423.76,0.0,-0.00856,1e-05,1.90924]
[1777795512666,51.91,78425.13,0.0,-0.00856,1e-05,1.90873]
[1777795517671,51.92,78433.92,0.0,-0.00852,1e-05,1.90042]
[1777795523677,51.92,78438.95,0.0,-0.00849,1e-05,1.89597]
[1777795528682,51.93,78442.95,0.0,-0.00848,1e-05,1.89275]
[1777795533687,51.93,78443.88,0.0,-0.00847,1e-05,1.89145]
[1777795538692,51.93,78449.88,0.0,-0.00844,1e-05,1.88593]
[1777795543697,51.94,78450.69,0.0,-0.00844,1e-05,1.88573]
[1777795548702,51.94,78449.51,0.0,-0.00845,1e-05,1.88757]
[1777795553707,51.94,78450.16,0.0,-0.00845,1e-05,1.88749]
[1777795558712,51.95,78450.09,0.0,-0.00845,1e-05,1.88811]
[1777795563717,51.95,78447.71,0.0,-0.00847,1e-05,1.89109]
[1777795568722,51.95,78448.78,0.0,-0.00846,1e-05,1.89049]
[1777795573727,51.95,78448.66,0.0,-0.00847,1e-05,1.89109]
[1777795578732,51.95,78448.8,0.0,-0.00847,1e-05,1.8914]
[1777795584738,51.96,78445.87,0.0,-0.00849,1e-05,1.89496]
[1777795590704,51.96,78441.85,0.0,-0.00851,1e-05,1.89962]
[1777795595738,51.96,78438.62,0.0,-0.00853,1e-05,1.90229]
[1777795600753,51.96,78437.72,0.0,-0.00853,1e-05,1.9036]
[1777795605758,51.97,78436.79,0.0,-0.00854,1e-05,1.90494]
[1777795610763,51.97,78439.05,0.0,-0.00853,1e-05,1.90294]
[1777795615768,51.97,78440.1,0.0,-0.00853,1e-05,1.90218]
[1777795620773,51.97,78435.87,0.0,-0.00855,1e-05,1.90691]
[1777795625778,51.97,78436.27,0.0,-0.00855,1e-05,1.9068]
[1777795631107,51.97,78436.08,0.0,-0.00855,1e-05,1.90731]
[1777795636788,51.98,78434.42,0.0,-0.00856,1e-05,1.9094]
[1777795641793,51.98,78440.15,0.0,-0.00853,1e-05,1.90373]
[1777795647799,51.98,78441.66,0.0,-0.00853,1e-05,1.9025]
[1777795652804,51.98,78444.82,0.0,-0.00851,1e-05,1.89842]
[1777795657809,51.98,78450.0,0.0,-0.00848,1e-05,1.89332]
[1777795662814,51.98,78452.93,0.0,-0.00847,1e-05,1.89056]
[1777795667819,51.98,78455.13,0.0,-0.00845,1e-05,1.88856]
[1777795672824,51.99,78464.33,0.0,-0.00841,1e-05,1.87933]
[1777795677829,51.99,78458.69,0.0,-0.00844,1e-05,1.88543]
[1777795682834,51.99,78460.33,0.0,-0.00843,1e-05,1.88403]
[1777795687839,51.99,78461.77,0.0,-0.00842,1e-05,1.88282]
[1777795692844,51.99,78463.34,0.0,-0.00842,1e-05,1.88149]
[1777795697849,51.99,78463.83,0.0,-0.00842,1e-05,1.88126]
[1777795702854,51.99,78464.31,0.0,-0.00842,1e-05,1.88103]
[1777795707859,51.99,78469.0,0.0,-0.00839,1e-05,1.87648]
[1777795712864,52.0,78480.05,0.0,-0.00833,1e-05,1.86436]
[1777795717871,52.0,78483.18,0.0,-0.00831,1e-05,1.86147]
[1777795722876,52.0,78482.85,0.0,-0.00832,1e-05,1.86219]
[1777795727881,52.0,78482.6,0.0,-0.00832,1e-05,1.86283]
[1777795732886,52.0,78482.74,0.0,-0.00832,1e-05,1.86306]
[1777795737891,52.01,78484.95,0.0,-0.00831,1e-05,1.86117]
[1777795742896,52.01,78484.01,0.0,-0.00832,1e-05,1.86249]
[1777795747901,52.01,78484.27,0.0,-0.00832,1e-05,1.86257]
[1777795753907,52.01,78482.3,0.0,-0.00833,1e-05,1.86501]
[1777795759883,52.01,78466.88,0.0,-0.00842,1e-05,1.88123]
[1777795764919,52.01,78474.48,0.0,-0.00838,1e-05,1.87377]
[1777795769925,52.02,78472.52,0.0,-0.00839,1e-05,1.8761]
[1777795774930,52.02,78469.05,0.0,-0.00841,1e-05,1.8789]
[1777795779935,52.02,78470.02,0.0,-0.0084,1e-05,1.87821]
[1777795784940,52.02,78462.42,0.0,-0.00844,1e-05,1.88635]
[1777795789945,52.02,78448.14,0.0,-0.00852,1e-05,1.90142]
[1777795794950,52.02,78451.06,0.0,-0.00851,1e-05,1.89867]
[1777795799957,52.02,78450.13,0.0,-0.00852,1e-05,1.8999]
[1777795805963,52.03,78450.68,0.0,-0.00851,1e-05,1.89964]
[1777795810968,52.03,78451.23,0.0,-0.00851,1e-05,1.8993]
[1777795815973,52.03,78451.75,0.0,-0.00851,1e-05,1.899]
[1777795820978,52.03,78452.05,0.0,-0.00851,1e-05,1.89892]
[1777795826984,52.03,78452.9,0.0,-0.00851,1e-05,1.8983]
[1777795831989,52.03,78453.16,0.0,-0.0085,1e-05,1.89715]
[1777795836994,52.03,78453.97,0.0,-0.0085,1e-05,1.89652]
[1777795841999,52.03,78454.63,0.0,-0.0085,1e-05,1.89604]
[1777795848005,52.04,78454.9,0.0,-0.0085,1e-05,1.89599]
[1777795853010,52.04,78445.44,0.0,-0.00855,1e-05,1.90601]
[1777795858015,52.04,78444.2,0.0,-0.00856,1e-05,1.90749]
[1777795863020,52.04,78443.57,0.0,-0.00856,1e-05,1.90832]
[1777795868025,52.04,78443.18,0.0,-0.00856,1e-05,1.9089]
[1777795874031,52.04,78440.23,0.0,-0.00858,1e-05,1.91217]
[1777795879036,52.04,78439.51,0.0,-0.00858,1e-05,1.91309]
[1777795884041,52.04,78438.69,0.0,-0.00859,1e-05,1.91409]
[1777795889046,52.04,78433.13,0.0,-0.00862,1e-05,1.92005]
[1777795894051,52.04,78430.83,0.0,-0.00863,1e-05,1.92151]
[1777795899056,52.04,78436.19,0.0,-0.0086,1e-05,1.91603]
[1777795904061,52.04,78432.63,0.0,-0.00862,1e-05,1.91988]
[1777795909066,52.04,78430.89,0.0,-0.00863,1e-05,1.92182]
[1777795914071,52.05,78429.45,0.0,-0.00864,1e-05,1.92345]
[1777795920077,52.05,78427.61,0.0,-0.00865,1e-05,1.92551]
[1777795926047,52.05,78427.17,0.0,-0.00865,1e-05,1.9261]
[1777795931088,52.05,78426.22,0.0,-0.00866,1e-05,1.92719]
[1777795936094,52.05,78425.76,0.0,-0.00866,1e-05,1.92777]
[1777795942100,52.05,78425.1,0.0,-0.00867,1e-05,1.92857]
[1777795947105,52.05,78424.8,0.0,-0.00867,1e-05,1.92896]
[1777795952110,52.05,78424.57,0.0,-0.00867,1e-05,1.92819]
[1777795958116,52.05,78425.04,0.0,-0.00866,1e-05,1.9278]
[1777795963121,52.05,78424.78,0.0,-0.00867,1e-05,1.92814]
[1777795969127,52.05,78424.62,0.0,-0.00867,1e-05,1.9284]
[1777795975132,52.05,78424.18,0.0,-0.00867,1e-05,1.92894]
[1777795980137,52.05,78424.01,0.0,-0.00867,1e-05,1.92919]
[1777795985142,52.05,78423.83,0.0,-0.00867,1e-05,1.92945]
[1777795990147,52.05,78423.32,0.0,-0.00868,1e-05,1.93005]
[1777795995152,52.05,78423.34,0.0,-0.00868,1e-05,1.93009]
[1777796000157,52.05,78423.3,0.0,-0.00868,1e-05,1.9302]
[1777796005162,52.05,78422.82,0.0,-0.00868,1e-05,1.93076]
[1777796008165,52.05,78440.0,0.0,-0.00858,1e-05,1.91281]
[1777796013170,52.05,78442.94,0.0,-0.00856,1e-05,1.90872]
[1777796020177,52.05,78444.05,0.0,-0.00856,1e-05,1.90767]
[1777796025182,52.05,78445.08,0.0,-0.00855,1e-05,1.90668]
[1777796030187,52.05,78445.1,0.0,-0.00855,1e-05,1.90675]
[1777796035192,52.05,78430.66,0.0,-0.00863,1e-05,1.92192]
[1777796040197,52.06,78432.3,0.0,-0.00862,1e-05,1.9203]
[1777796046203,52.06,78430.96,0.0,-0.00863,1e-05,1.92182]
[1777796051208,52.06,78429.82,0.0,-0.00864,1e-05,1.9231]
[1777796056213,52.06,78429.68,0.0,-0.00864,1e-05,1.92333]
[1777796064142,52.06,78429.87,0.0,-0.00864,1e-05,1.92326]
[1777796069226,52.06,78433.12,0.0,-0.00862,1e-05,1.92001]
[1777796075231,52.06,78435.27,0.0,-0.00861,1e-05,1.91696]
[1777796080236,52.06,78435.01,0.0,-0.00861,1e-05,1.91756]
[1777796085270,52.06,78435.05,0.0,-0.00861,1e-05,1.9179]
[1777796090275,52.06,78435.78,0.0,-0.00861,1e-05,1.91756]
[1777796095280,52.07,78436.47,0.0,-0.00861,1e-05,1.91732]
[1777796100286,52.07,78436.63,0.0,-0.00861,1e-05,1.91766]
[1777796105291,52.07,78437.89,0.0,-0.00861,1e-05,1.91689]
[1777796110296,52.08,78438.12,0.0,-0.00861,1e-05,1.91724]
[1777796115301,52.08,78438.12,0.0,-0.00861,1e-05,1.9178]
[1777796120306,52.08,78438.74,0.0,-0.00861,1e-05,1.91766]
[1777796125311,52.08,78437.91,0.0,-0.00862,1e-05,1.91899]
[1777796130316,52.08,78437.19,0.0,-0.00862,1e-05,1.92018]
[1777796135321,52.09,78435.75,0.0,-0.00863,1e-05,1.92098]
[1777796140326,52.09,78435.26,0.0,-0.00863,1e-05,1.92185]
[1777796145331,52.09,78435.37,0.0,-0.00864,1e-05,1.92206]
[1777796150336,52.09,78442.51,0.0,-0.0086,1e-05,1.9149]
[1777796155341,52.09,78448.73,0.0,-0.00857,1e-05,1.90871]
[1777796160346,52.09,78453.95,0.0,-0.00854,1e-05,1.90355]
[1777796165351,52.1,78461.51,0.0,-0.0085,1e-05,1.89598]
[1777796170356,52.1,78461.77,0.0,-0.0085,1e-05,1.89595]
[1777796175361,52.1,78463.61,0.0,-0.00849,1e-05,1.89428]
[1777796180366,52.1,78464.42,0.0,-0.00849,1e-05,1.89367]
[1777796185371,52.1,78466.79,0.0,-0.00847,1e-05,1.89145]
[1777796190376,52.1,78467.88,0.0,-0.00847,1e-05,1.89053]
[1777796195381,52.1,78473.64,0.0,-0.00844,1e-05,1.88373]
[1777796200386,52.1,78472.9,0.0,-0.00844,1e-05,1.8847]
[1777796205391,52.1,78471.3,0.0,-0.00845,1e-05,1.88655]
[1777796211397,52.11,78469.28,0.0,-0.00846,1e-05,1.88887]
[1777796217403,52.11,78466.22,0.0,-0.00848,1e-05,1.89227]
[1777796222408,52.11,78465.5,0.0,-0.00848,1e-05,1.8932]
[1777796228413,52.11,78466.21,0.0,-0.00848,1e-05,1.8927]
[1777796233418,52.11,78466.5,0.0,-0.00848,1e-05,1.89259]
[1777796238423,52.11,78457.25,0.0,-0.00853,1e-05,1.90235]
[1777796243428,52.11,78455.07,0.0,-0.00855,1e-05,1.9048]
[1777796248433,52.11,78453.82,0.0,-0.00855,1e-05,1.90628]
[1777796253438,52.11,78454.1,0.0,-0.00855,1e-05,1.90507]
[1777796258443,52.11,78454.35,0.0,-0.00855,1e-05,1.90497]
[1777796264413,52.12,78454.5,0.0,-0.00855,1e-05,1.905]
[1777796269454,52.12,78451.72,0.0,-0.00856,1e-05,1.90805]
[1777796274462,52.12,78450.58,0.0,-0.00857,1e-05,1.90938]
[1777796279467,52.12,78450.22,0.0,-0.00857,1e-05,1.9099]
[1777796284472,52.12,78449.38,0.0,-0.00858,1e-05,1.91092]
[1777796289477,52.12,78448.71,0.0,-0.00858,1e-05,1.91175]
[1777796294482,52.12,78448.63,0.0,-0.00858,1e-05,1.91197]
[1777796299487,52.12,78447.92,0.0,-0.00859,1e-05,1.91285]
[1777796304492,52.12,78447.99,0.0,-0.00859,1e-05,1.91291]
[1777796309497,52.12,78449.38,0.0,-0.00858,1e-05,1.91162]
[1777796314502,52.12,78450.29,0.0,-0.00857,1e-05,1.90974]
[1777796322510,52.12,78451.24,0.0,-0.00857,1e-05,1.90899]
[1777796327515,52.12,78451.72,0.0,-0.00857,1e-05,1.90863]
[1777796333521,52.12,78455.76,0.0,-0.00855,1e-05,1.90459]
[1777796338526,52.13,78456.39,0.0,-0.00854,1e-05,1.90406]
[1777796343531,52.13,78456.93,0.0,-0.00854,1e-05,1.90362]
[1777796348536,52.13,78457.28,0.0,-0.00854,1e-05,1.90336]
[1777796353541,52.13,78457.51,0.0,-0.00854,1e-05,1.90322]
[1777796358546,52.13,78458.32,0.0,-0.00853,1e-05,1.90248]
[1777796366554,52.13,78456.96,0.0,-0.00854,1e-05,1.90403]
[1777796376330,52.13,78455.86,0.0,-0.00854,1e-05,1.90423]
[1777796381568,52.13,78451.41,0.0,-0.00857,1e-05,1.90894]
[1777796386573,52.13,78445.24,0.0,-0.0086,1e-05,1.91543]
[1777796391578,52.13,78441.05,0.0,-0.00863,1e-05,1.91986]
[1777796397584,52.13,78438.32,0.0,-0.00864,1e-05,1.92279]
[1777796402590,52.13,78436.3,0.0,-0.00865,1e-05,1.92495]
[1777796407595,52.13,78435.37,0.0,-0.00866,1e-05,1.92595]
[1777796412600,52.13,78449.69,0.0,-0.00858,1e-05,1.91101]
[1777796417605,52.13,78450.34,0.0,-0.00858,1e-05,1.91036]
[1777796423541,52.13,78454.18,0.0,-0.00856,1e-05,1.90639]
[1777796428576,52.13,78453.72,0.0,-0.00856,1e-05,1.90689]
[1777796433611,52.13,78456.13,0.0,-0.00854,1e-05,1.90332]
[1777796439629,52.13,78457.49,0.0,-0.00853,1e-05,1.90193]
[1777796444634,52.13,78457.53,0.0,-0.00853,1e-05,1.90192]
[1777796449639,52.13,78457.41,0.0,-0.00853,1e-05,1.90207]
[1777796454645,52.13,78457.2,0.0,-0.00854,1e-05,1.90233]
[1777796459650,52.13,78448.92,0.0,-0.00858,1e-05,1.91098]
[1777796464655,52.13,78447.93,0.0,-0.00859,1e-05,1.91204]
[1777796470661,52.13,78447.78,0.0,-0.00859,1e-05,1.91225]
[1777796475666,52.13,78447.25,0.0,-0.00859,1e-05,1.91283]
[1777796480671,52.13,78447.18,0.0,-0.00859,1e-05,1.91294]
[1777796485676,52.13,78447.43,0.0,-0.00859,1e-05,1.91271]
[1777796490681,52.13,78447.6,0.0,-0.00859,1e-05,1.91256]
[1777796495686,52.13,78446.51,0.0,-0.00859,1e-05,1.91264]
[1777796500691,52.13,78446.33,0.0,-0.00859,1e-05,1.91286]
[1777796505696,52.13,78448.2,0.0,-0.00858,1e-05,1.91093]
[1777796510701,52.13,78448.88,0.0,-0.00858,1e-05,1.91027]
[1777796515706,52.13,78449.21,0.0,-0.00858,1e-05,1.90995]
[1777796521712,52.13,78446.3,0.0,-0.00859,1e-05,1.91301]
[1777796526717,52.13,78441.58,0.0,-0.00862,1e-05,1.91797]
[1777796531722,52.13,78436.46,0.0,-0.00865,1e-05,1.92335]
[1777796537728,52.13,78435.43,0.0,-0.00865,1e-05,1.92444]
[1777796542733,52.13,78434.95,0.0,-0.00866,1e-05,1.92496]
[1777796547738,52.13,78434.42,0.0,-0.00866,1e-05,1.92552]
[1777796552743,52.13,78434.55,0.0,-0.00865,1e-05,1.92429]
[1777796558749,52.13,78434.35,0.0,-0.00865,1e-05,1.9245]
[1777796563754,52.13,78433.81,0.0,-0.00866,1e-05,1.92505]
[1777796568759,52.13,78433.61,0.0,-0.00866,1e-05,1.92525]
[1777796574765,52.13,78433.98,0.0,-0.00866,1e-05,1.92485]
[1777796579770,52.13,78433.68,0.0,-0.00866,1e-05,1.92514]
[1777796584775,52.13,78433.71,0.0,-0.00866,1e-05,1.92508]
[1777796589780,52.13,78433.36,0.0,-0.00866,1e-05,1.92542]
[1777796595743,52.13,78431.5,0.0,-0.00867,1e-05,1.92734]
[1777796600791,52.13,78429.07,0.0,-0.00868,1e-05,1.92986]
[1777796605796,52.13,78428.99,0.0,-0.00868,1e-05,1.9299]
[1777796610801,52.13,78428.84,0.0,-0.00868,1e-05,1.93001]
[1777796616807,52.13,78428.92,0.0,-0.00868,1e-05,1.92878]
[1777796621812,52.13,78428.57,0.0,-0.00868,1e-05,1.9291]
[1777796626817,52.13,78428.29,0.0,-0.00868,1e-05,1.92935]
[1777796631822,52.13,78427.51,0.0,-0.00868,1e-05,1.93013]
[1777796637828,52.13,78429.68,0.0,-0.00867,1e-05,1.92779]
[1777796642833,52.13,78431.39,0.0,-0.00866,1e-05,1.92594]
[1777796647838,52.13,78432.58,0.0,-0.00866,1e-05,1.92465]
[1777796652843,52.13,78432.55,0.0,-0.00866,1e-05,1.92464]
[1777796657848,52.13,78432.69,0.0,-0.00865,1e-05,1.92444]
[1777796662853,52.13,78432.56,0.0,-0.00866,1e-05,1.92452]
[1777796667858,52.13,78431.32,0.0,-0.00866,1e-05,1.92577]
[1777796672863,52.13,78431.42,0.0,-0.00866,1e-05,1.92453]
[1777796677868,52.13,78431.41,0.0,-0.00866,1e-05,1.92449]
[1777796682873,52.13,78431.36,0.0,-0.00866,1e-05,1.92448]
[1777796688879,52.13,78431.6,0.0,-0.00865,1e-05,1.92418]
[1777796694885,52.13,78431.24,0.0,-0.00866,1e-05,1.92449]
[1777796699890,52.13,78431.13,0.0,-0.00866,1e-05,1.92456]
[1777796704895,52.13,78432.42,0.0,-0.00865,1e-05,1.92315]
[1777796709900,52.13,78432.41,0.0,-0.00865,1e-05,1.9231]
[1777796714905,52.13,78432.32,0.0,-0.00865,1e-05,1.92315]
[1777796720911,52.13,78432.47,0.0,-0.00865,1e-05,1.92294]
[1777796725916,52.13,78431.77,0.0,-0.00865,1e-05,1.92362]
[1777796730921,52.13,78431.08,0.0,-0.00866,1e-05,1.92429]
[1777796735926,52.13,78430.94,0.0,-0.00865,1e-05,1.92328]
[1777796740931,52.13,78428.67,0.0,-0.00866,1e-05,1.92562]
[1777796745936,52.13,78428.53,0.0,-0.00866,1e-05,1.92571]
[1777796750941,52.13,78427.09,0.0,-0.00867,1e-05,1.92718]
[1777796755946,52.13,78426.58,0.0,-0.00867,1e-05,1.92767]
[1777796762953,52.13,78426.2,0.0,-0.00868,1e-05,1.928]
[1777796768956,52.13,78425.77,0.0,-0.00868,1e-05,1.92839]
[1777796773963,52.13,78425.38,0.0,-0.00868,1e-05,1.92876]
[1777796779969,52.13,78426.67,0.0,-0.00867,1e-05,1.92735]
[1777796784974,52.12,78428.15,0.0,-0.00866,1e-05,1.92575]
[1777796792982,52.12,78427.88,0.0,-0.00866,1e-05,1.92486]
[1777796799989,52.12,78431.1,0.0,-0.00864,1e-05,1.92142]
[1777796805995,52.12,78432.43,0.0,-0.00863,1e-05,1.91997]
[1777796811000,52.12,78433.19,0.0,-0.00863,1e-05,1.91913]
[1777796818007,52.12,78433.99,0.0,-0.00863,1e-05,1.91823]
[1777796823012,52.12,78433.87,0.0,-0.00863,1e-05,1.91831]
[1777796828020,52.12,78432.73,0.0,-0.00863,1e-05,1.91946]
[1777796833026,52.12,78426.87,0.0,-0.00866,1e-05,1.92555]
[1777796838031,52.12,78424.02,0.0,-0.00868,1e-05,1.92848]
[1777796843036,52.12,78420.59,0.0,-0.0087,1e-05,1.93203]
[1777796848041,52.12,78421.92,0.0,-0.00869,1e-05,1.93059]
[1777796853046,52.12,78419.52,0.0,-0.0087,1e-05,1.93195]
[1777796858050,52.12,78420.23,0.0,-0.00869,1e-05,1.93114]
[1777796863055,52.12,78410.04,0.0,-0.00875,1e-05,1.94181]
[1777796869062,52.12,78404.31,0.0,-0.00878,1e-05,1.94777]
[1777796874067,52.12,78403.89,0.0,-0.00878,1e-05,1.94815]
[1777796879072,52.12,78401.65,0.0,-0.0088,1e-05,1.95043]
[1777796884077,52.12,78402.32,0.0,-0.00879,1e-05,1.94962]
[1777796889082,52.12,78410.09,0.0,-0.00875,1e-05,1.9413]
[1777796894087,52.12,78410.22,0.0,-0.00875,1e-05,1.94106]
[1777796899998,52.12,78410.33,0.0,-0.00875,1e-05,1.94082]
[1777796906099,52.12,78410.66,0.0,-0.00874,1e-05,1.94035]
[1777796911104,52.12,78411.04,0.0,-0.00874,1e-05,1.93875]
[1777796916109,52.12,78410.55,0.0,-0.00874,1e-05,1.93916]
[1777796922114,52.12,78410.48,0.0,-0.00874,1e-05,1.93911]
[1777796928080,52.11,78409.52,0.0,-0.00874,1e-05,1.94001]
[1777796934123,52.11,78411.06,0.0,-0.00873,1e-05,1.93827]
[1777796940132,52.11,78411.93,0.0,-0.00873,1e-05,1.93725]
[1777796945137,52.11,78412.22,0.0,-0.00873,1e-05,1.93686]
[1777796950142,52.11,78412.08,0.0,-0.00873,1e-05,1.93692]
[1777796955147,52.11,78411.87,0.0,-0.00873,1e-05,1.93708]
[1777796960152,52.11,78411.39,0.0,-0.00873,1e-05,1.9375]
[1777796965157,52.11,78409.34,0.0,-0.00874,1e-05,1.93959]
[1777796970162,52.11,78408.5,0.0,-0.00874,1e-05,1.94041]
[1777796975167,52.11,78410.04,0.0,-0.00873,1e-05,1.93761]
[1777796980172,52.11,78410.83,0.0,-0.00873,1e-05,1.93671]
[1777796985177,52.11,78411.99,0.0,-0.00872,1e-05,1.93542]
[1777796990182,52.11,78412.15,0.0,-0.00872,1e-05,1.93519]
[1777796995187,52.11,78412.23,0.0,-0.00872,1e-05,1.93504]
[1777797000192,52.11,78412.32,0.0,-0.00872,1e-05,1.93488]
[1777797005197,52.11,78412.33,0.0,-0.00872,1e-05,1.9348]
[1777797010202,52.11,78413.2,0.0,-0.00871,1e-05,1.93383]
[1777797016208,52.11,78413.23,0.0,-0.00871,1e-05,1.93374]
[1777797021217,52.11,78413.29,0.0,-0.00871,1e-05,1.93361]
[1777797027223,52.11,78413.22,0.0,-0.00871,1e-05,1.93362]
[1777797032228,52.11,78413.36,0.0,-0.0087,1e-05,1.93232]
[1777797039858,52.11,78413.39,0.0,-0.0087,1e-05,1.93221]
[1777797045241,52.11,78413.41,0.0,-0.0087,1e-05,1.93213]
[1777797050246,52.11,78413.42,0.0,-0.0087,1e-05,1.93208]
[1777797055251,52.11,78413.46,0.0,-0.0087,1e-05,1.93198]
[1777797060256,52.11,78421.43,0.0,-0.00866,1e-05,1.92357]
[1777797066262,52.11,78419.75,0.0,-0.00867,1e-05,1.92528]
[1777797072268,52.11,78419.49,0.0,-0.00867,1e-05,1.9255]
[1777797077273,52.11,78418.01,0.0,-0.00868,1e-05,1.92703]
[1777797083278,52.11,78417.37,0.0,-0.00868,1e-05,1.92766]
[1777797090213,52.11,78417.04,0.0,-0.00868,1e-05,1.92797]
[1777797095246,52.11,78416.22,0.0,-0.00868,1e-05,1.9277]
[1777797100281,52.11,78415.73,0.0,-0.00868,1e-05,1.92819]
[1777797107305,52.11,78415.69,0.0,-0.00868,1e-05,1.92818]
[1777797112310,52.1,78415.55,0.0,-0.00868,1e-05,1.92829]
[1777797117315,52.1,78415.54,0.0,-0.00868,1e-05,1.92827]
[1777797122320,52.1,78413.9,0.0,-0.00869,1e-05,1.92995]
[1777797127325,52.1,78413.55,0.0,-0.00869,1e-05,1.93027]
[1777797132330,52.1,78413.73,0.0,-0.00869,1e-05,1.93004]
[1777797137334,52.1,78413.57,0.0,-0.00869,1e-05,1.93017]
[1777797142339,52.1,78413.71,0.0,-0.00869,1e-05,1.92997]
[1777797147344,52.1,78414.01,0.0,-0.00869,1e-05,1.9296]
[1777797152351,52.1,78414.27,0.0,-0.00868,1e-05,1.92816]
[1777797157356,52.1,78414.63,0.0,-0.00868,1e-05,1.92773]
[1777797162361,52.1,78414.72,0.0,-0.00868,1e-05,1.92757]
[1777797170369,52.1,78415.02,0.0,-0.00868,1e-05,1.92715]
[1777797176375,52.1,78414.95,0.0,-0.00868,1e-05,1.92715]
[1777797181380,52.1,78413.91,0.0,-0.00868,1e-05,1.92818]
[1777797186385,52.1,78413.05,0.0,-0.00869,1e-05,1.92901]
[1777797191390,52.1,78410.81,0.0,-0.0087,1e-05,1.9313]
[1777797196395,52.1,78402.95,0.0,-0.00874,1e-05,1.93951]
[1777797201400,52.1,78402.89,0.0,-0.00874,1e-05,1.93951]
[1777797206405,52.1,78400.11,0.0,-0.00876,1e-05,1.94236]
[1777797211410,52.1,78401.77,0.0,-0.00874,1e-05,1.93941]
[1777797216415,52.1,78402.08,0.0,-0.00874,1e-05,1.939]
[1777797221420,52.1,78402.41,0.0,-0.00874,1e-05,1.93857]
[1777797226424,52.1,78402.58,0.0,-0.00874,1e-05,1.93829]
[1777797231429,52.1,78400.64,0.0,-0.00875,1e-05,1.94024]
[1777797236434,52.1,78398.29,0.0,-0.00876,1e-05,1.94263]
[1777797241439,52.1,78396.97,0.0,-0.00877,1e-05,1.94392]
[1777797246444,52.1,78396.28,0.0,-0.00877,1e-05,1.94455]
[1777797251449,52.1,78394.93,0.0,-0.00878,1e-05,1.94588]
[1777797256454,52.09,78394.63,0.0,-0.00878,1e-05,1.94609]
[1777797262413,52.09,78390.52,0.0,-0.0088,1e-05,1.95031]
[1777797267448,52.09,78388.54,0.0,-0.00881,1e-05,1.95229]
[1777797272473,52.09,78382.66,0.0,-0.00884,1e-05,1.9573]
[1777797277477,52.09,78380.55,0.0,-0.00885,1e-05,1.95942]
[1777797282484,52.09,78378.9,0.0,-0.00886,1e-05,1.96105]
[1777797288490,52.09,78378.01,0.0,-0.00886,1e-05,1.96183]
[1777797293495,52.09,78374.29,0.0,-0.00888,1e-05,1.96565]
[1777797298500,52.09,78372.49,0.0,-0.00889,1e-05,1.96742]
[1777797303505,52.09,78372.01,0.0,-0.00889,1e-05,1.96777]
[1777797308510,52.09,78372.49,0.0,-0.00889,1e-05,1.96709]
[1777797313515,52.09,78372.7,0.0,-0.00889,1e-05,1.96671]
[1777797319522,52.09,78372.84,0.0,-0.00889,1e-05,1.96635]
[1777797324527,52.09,78373.08,0.0,-0.00889,1e-05,1.96591]
[1777797329532,52.08,78372.75,0.0,-0.00889,1e-05,1.9661]
[1777797334537,52.08,78381.69,0.0,-0.00883,1e-05,1.95528]
[1777797339542,52.08,78383.01,0.0,-0.00882,1e-05,1.9537]
[1777797344547,52.08,78383.41,0.0,-0.00882,1e-05,1.95311]
[1777797349552,52.08,78384.34,0.0,-0.00881,1e-05,1.95195]
[1777797354557,52.08,78384.2,0.0,-0.00881,1e-05,1.95194]
[1777797359562,52.08,78386.01,0.0,-0.0088,1e-05,1.94985]
[1777797364567,52.08,78402.33,0.0,-0.00871,1e-05,1.93244]
[1777797369572,52.08,78403.05,0.0,-0.00871,1e-05,1.93153]
[1777797374577,52.08,78403.27,0.0,-0.0087,1e-05,1.93116]
[1777797379582,52.08,78404.77,0.0,-0.00869,1e-05,1.92944]
[1777797384587,52.08,78406.17,0.0,-0.00869,1e-05,1.92785]
[1777797389593,52.08,78406.87,0.0,-0.00868,1e-05,1.92699]
[1777797395624,52.07,78407.54,0.0,-0.00867,1e-05,1.92506]
[1777797401630,52.07,78407.63,0.0,-0.00867,1e-05,1.92484]
[1777797406635,52.07,78408.47,0.0,-0.00867,1e-05,1.92387]
[1777797407236,52.07,78408.47,0.0,-0.00867,1e-05,1.92387]
[1777797410639,52.07,78408.51,0.0,-0.00867,1e-05,1.92375]
[1777797415644,52.06,78408.51,0.0,-0.00865,1e-05,1.92118]
[1777797422651,52.06,78408.88,0.0,-0.00865,1e-05,1.921]
[1777797428657,52.06,78409.17,0.0,-0.00865,1e-05,1.92087]
[1777797433662,52.06,78409.25,0.0,-0.00865,1e-05,1.9209]
[1777797439668,52.01,78408.96,0.0,-0.0086,1e-05,1.91133]
[1777797444673,52.0,78408.93,0.0,-0.00858,1e-05,1.90786]
[1777797454683,52.01,78408.92,0.0,-0.00859,1e-05,1.90939]
[1777797460689,52.02,78408.98,0.0,-0.0086,1e-05,1.91065]
[1777797465694,52.02,78408.97,0.0,-0.0086,1e-05,1.91166]
[1777797471700,52.03,78408.96,0.0,-0.00861,1e-05,1.91273]
[1777797478706,52.03,78408.82,0.0,-0.00862,1e-05,1.91397]
[1777797484711,51.98,78408.81,0.0,-0.00856,1e-05,1.90316]
[1777797490718,51.93,78408.82,0.0,-0.00851,1e-05,1.89261]
[1777797495723,51.89,78412.97,0.0,-0.00845,1e-05,1.88149]
[1777797500728,51.91,78413.66,0.0,-0.00846,1e-05,1.88414]
[1777797505733,51.93,78413.87,0.0,-0.00848,1e-05,1.88695]
[1777797510739,51.94,78414.35,0.0,-0.00849,1e-05,1.88921]
[1777797515744,51.95,78414.36,0.0,-0.0085,1e-05,1.8906]
[1777797521749,51.96,78414.27,0.0,-0.00851,1e-05,1.89338]
[1777797528756,51.98,78414.5,0.0,-0.00852,1e-05,1.8959]
[1777797533761,51.99,78415.17,0.0,-0.00853,1e-05,1.89695]
[1777797538766,51.99,78417.2,0.0,-0.00853,1e-05,1.89642]
[1777797543772,51.95,78417.51,0.0,-0.00848,1e-05,1.88742]
[1777797548777,51.94,78417.76,0.0,-0.00847,1e-05,1.88572]
[1777797553782,51.96,78418.39,0.0,-0.00848,1e-05,1.88748]
[1777797558787,51.97,78418.36,0.0,-0.00849,1e-05,1.88968]
[1777797563792,51.98,78418.06,0.0,-0.0085,1e-05,1.89197]
[1777797568797,51.99,78418.04,0.0,-0.00851,1e-05,1.89379]
[1777797574787,52.0,78417.7,0.0,-0.00852,1e-05,1.89498]
[1777797579809,52.0,78417.61,0.0,-0.00853,1e-05,1.89654]
[1777797584814,52.01,78417.45,0.0,-0.00853,1e-05,1.89802]
[1777797590820,52.02,78417.64,0.0,-0.00854,1e-05,1.89924]
[1777797595825,52.02,78417.23,0.0,-0.00855,1e-05,1.90073]
[1777797601790,52.03,78416.75,0.0,-0.00856,1e-05,1.90238]
[1777797606829,52.03,78416.14,0.0,-0.00857,1e-05,1.90387]
[1777797611841,52.03,78416.19,0.0,-0.00857,1e-05,1.90461]
[1777797616846,52.04,78416.07,0.0,-0.00857,1e-05,1.90544]
[1777797621850,52.04,78415.94,0.0,-0.00858,1e-05,1.90623]
[1777797626855,52.04,78415.85,0.0,-0.00858,1e-05,1.90691]
[1777797632861,52.05,78415.82,0.0,-0.00858,1e-05,1.90649]
[1777797637866,52.05,78412.79,0.0,-0.0086,1e-05,1.91013]
[1777797643872,52.05,78411.06,0.0,-0.00861,1e-05,1.91246]
[1777797648877,52.05,78410.49,0.0,-0.00862,1e-05,1.91345]
[1777797654883,52.06,78411.14,0.0,-0.00861,1e-05,1.91318]
[1777797659888,52.06,78411.5,0.0,-0.00861,1e-05,1.91312]
[1777797664893,52.06,78411.15,0.0,-0.00862,1e-05,1.91378]
[1777797669898,52.05,78409.16,0.0,-0.00862,1e-05,1.91356]
[1777797675493,51.99,78409.91,0.0,-0.00856,1e-05,1.9017]
[1777797680909,51.94,78409.69,0.0,-0.0085,1e-05,1.89129]
[1777797685914,51.91,78409.43,0.0,-0.00847,1e-05,1.88443]
[1777797690919,51.88,78409.25,0.0,-0.00844,1e-05,1.87876]
[1777797696925,51.85,78409.08,0.0,-0.00841,1e-05,1.8723]
[1777797704933,51.82,78408.43,0.0,-0.00838,1e-05,1.86732]
[1777797711940,51.8,78407.82,0.0,-0.00836,1e-05,1.86422]
[1777797716945,51.79,78407.68,0.0,-0.00835,1e-05,1.86226]
[1777797721950,51.78,78407.48,0.0,-0.00835,1e-05,1.86072]
[1777797726955,51.78,78407.48,0.0,-0.00834,1e-05,1.85929]
[1777797731959,51.77,78407.12,0.0,-0.00834,1e-05,1.85846]
[1777797737965,51.77,78408.1,0.0,-0.00832,1e-05,1.85634]
[1777797742970,51.76,78408.26,0.0,-0.00832,1e-05,1.85549]
[1777797747974,51.76,78409.08,0.0,-0.00831,1e-05,1.85414]
[1777797752979,51.76,78409.25,0.0,-0.00831,1e-05,1.85253]
[1777797758985,51.76,78408.66,0.0,-0.00831,1e-05,1.85276]
[1777797765993,51.75,78409.1,0.0,-0.0083,1e-05,1.85206]
[1777797771999,51.75,78410.04,0.0,-0.0083,1e-05,1.85096]
[1777797778005,51.75,78410.27,0.0,-0.0083,1e-05,1.8507]
[1777797784012,51.75,78411.6,0.0,-0.00829,1e-05,1.84944]
[1777797789017,51.75,78411.65,0.0,-0.00829,1e-05,1.84947]
[1777797795023,51.76,78420.68,0.0,-0.00825,1e-05,1.84101]
[1777797800028,51.76,78421.91,0.0,-0.00824,1e-05,1.84051]
[1777797805033,51.77,78422.48,0.0,-0.00824,1e-05,1.84066]
[1777797811039,51.77,78426.66,0.0,-0.00822,1e-05,1.83627]
[1777797816044,51.78,78439.04,0.0,-0.00816,1e-05,1.82529]
[1777797821049,51.79,78438.49,0.0,-0.00818,1e-05,1.82743]
[1777797827055,51.79,78438.35,0.0,-0.00818,1e-05,1.82906]
[1777797832060,51.8,78437.58,0.0,-0.00819,1e-05,1.83083]
[1777797837065,51.8,78437.66,0.0,-0.0082,1e-05,1.83151]
[1777797842070,51.81,78437.65,0.0,-0.0082,1e-05,1.83218]
[1777797848076,51.81,78429.86,0.0,-0.00824,1e-05,1.84013]
[1777797853081,51.8,78427.22,0.0,-0.00825,1e-05,1.84254]
[1777797858086,51.8,78427.95,0.0,-0.00825,1e-05,1.84154]
[1777797863091,51.8,78427.07,0.0,-0.00825,1e-05,1.84224]
[1777797868096,51.8,78426.0,0.0,-0.00826,1e-05,1.84311]
[1777797874705,51.8,78424.53,0.0,-0.00826,1e-05,1.8432]
[1777797880108,51.8,78424.0,0.0,-0.00826,1e-05,1.84346]
[1777797886974,51.81,78423.63,0.0,-0.00828,1e-05,1.84662]
[1777797893121,51.84,78422.23,0.0,-0.00831,1e-05,1.85287]
[1777797898126,51.86,78422.11,0.0,-0.00833,1e-05,1.85769]
[1777797903131,51.88,78423.45,0.0,-0.00835,1e-05,1.86057]
[1777797908136,51.89,78423.98,0.0,-0.00835,1e-05,1.86112]
[1777797913141,51.9,78422.92,0.0,-0.00837,1e-05,1.86438]
[1777797918146,51.91,78422.91,0.0,-0.00838,1e-05,1.86795]
[1777797923151,51.9,78421.91,0.0,-0.00837,1e-05,1.86586]
[1777797929085,51.88,78421.37,0.0,-0.00836,1e-05,1.86238]
[1777797934162,51.87,78420.79,0.0,-0.00835,1e-05,1.86092]
[1777797939167,51.89,78420.48,0.0,-0.00837,1e-05,1.86526]
[1777797947179,51.91,78420.05,0.0,-0.00839,1e-05,1.86973]
[1777797952184,51.93,78420.02,0.0,-0.00841,1e-05,1.87305]
[1777797957189,51.95,78419.58,0.0,-0.00843,1e-05,1.87648]
[1777797962194,51.96,78419.29,0.0,-0.00844,1e-05,1.87949]
[1777797967199,51.97,78419.2,0.0,-0.00846,1e-05,1.88204]
[1777797972204,51.98,78418.88,0.0,-0.00847,1e-05,1.88459]
[1777797977209,51.99,78418.91,0.0,-0.00848,1e-05,1.8866]
[1777797982214,52.0,78418.98,0.0,-0.00849,1e-05,1.88836]
[1777797988220,52.01,78418.83,0.0,-0.0085,1e-05,1.89051]
[1777797994226,52.02,78420.26,0.0,-0.0085,1e-05,1.88971]
[1777797999232,52.03,78420.71,0.0,-0.0085,1e-05,1.89057]
[1777798004237,52.03,78421.52,0.0,-0.0085,1e-05,1.89094]
[1777798009242,52.04,78422.41,0.0,-0.0085,1e-05,1.89113]
[1777798014247,52.04,78422.34,0.0,-0.00851,1e-05,1.89219]
[1777798019252,52.05,78423.69,0.0,-0.00851,1e-05,1.89171]
[1777798024257,52.05,78424.17,0.0,-0.00851,1e-05,1.89205]
[1777798029262,52.06,78424.33,0.0,-0.00851,1e-05,1.89264]
[1777798034267,52.06,78424.3,0.0,-0.00852,1e-05,1.89336]
[1777798040273,52.06,78425.27,0.0,-0.00851,1e-05,1.89311]
[1777798046279,52.07,78425.39,0.0,-0.00852,1e-05,1.89366]
[1777798051284,52.07,78425.45,0.0,-0.00852,1e-05,1.89303]
[1777798057290,52.07,78429.21,0.0,-0.0085,1e-05,1.88969]
[1777798062295,52.07,78431.75,0.0,-0.00849,1e-05,1.88748]
[1777798067300,52.08,78431.09,0.0,-0.00849,1e-05,1.88855]
[1777798072305,52.08,78431.05,0.0,-0.00849,1e-05,1.88895]
[1777798077310,52.08,78429.43,0.0,-0.0085,1e-05,1.89096]
[1777798082315,52.08,78429.05,0.0,-0.00851,1e-05,1.89166]
[1777798085318,52.08,78448.33,0.0,-0.0084,1e-05,1.87194]
[1777798090323,52.08,78444.88,0.0,-0.00842,1e-05,1.87577]
[1777798095328,52.08,78444.94,0.0,-0.00843,1e-05,1.87597]
[1777798100333,52.08,78442.28,0.0,-0.00844,1e-05,1.87896]
[1777798106320,52.09,78439.91,0.0,-0.00846,1e-05,1.8817]
[1777798111346,52.09,78430.83,0.0,-0.0085,1e-05,1.89024]
[1777798116351,52.09,78431.38,0.0,-0.0085,1e-05,1.88989]
[1777798121356,52.09,78432.87,0.0,-0.00849,1e-05,1.88856]
[1777798126361,52.09,78433.33,0.0,-0.00849,1e-05,1.8883]
[1777798133368,52.09,78433.49,0.0,-0.00849,1e-05,1.8884]
[1777798138373,52.09,78434.9,0.0,-0.00848,1e-05,1.88712]
[1777798144379,52.09,78434.95,0.0,-0.00849,1e-05,1.88727]
[1777798149384,52.09,78435.97,0.0,-0.00848,1e-05,1.88639]
[1777798154388,52.1,78433.47,0.0,-0.00849,1e-05,1.88912]
[1777798160394,52.1,78430.01,0.0,-0.00851,1e-05,1.89288]
[1777798165399,52.1,78428.42,0.0,-0.00852,1e-05,1.89467]
[1777798170406,52.1,78418.61,0.0,-0.00858,1e-05,1.905]
[1777798175411,52.1,78419.16,0.0,-0.00857,1e-05,1.90346]
[1777798180416,52.1,78419.28,0.0,-0.00857,1e-05,1.90346]
[1777798185421,52.1,78419.06,0.0,-0.00857,1e-05,1.9038]
[1777798191427,52.1,78418.45,0.0,-0.00858,1e-05,1.90457]
[1777798196432,52.1,78419.21,0.0,-0.00857,1e-05,1.90387]
[1777798201437,52.1,78418.87,0.0,-0.00858,1e-05,1.90432]
[1777798206442,52.1,78420.21,0.0,-0.00857,1e-05,1.90301]
[1777798211447,52.1,78420.55,0.0,-0.00857,1e-05,1.90274]
[1777798216452,52.1,78421.37,0.0,-0.00856,1e-05,1.90197]
[1777798221457,52.1,78431.82,0.0,-0.00851,1e-05,1.8912]
[1777798226462,52.1,78435.37,0.0,-0.00849,1e-05,1.8876]
[1777798232468,52.1,78435.81,0.0,-0.00848,1e-05,1.88615]
[1777798238474,52.1,78436.38,0.0,-0.00848,1e-05,1.88565]
[1777798243479,52.1,78436.8,0.0,-0.00848,1e-05,1.8853]
[1777798248484,52.1,78437.05,0.0,-0.00848,1e-05,1.88513]
[1777798253489,52.11,78437.32,0.0,-0.00847,1e-05,1.88495]
[1777798258494,52.11,78437.42,0.0,-0.00847,1e-05,1.88493]
[1777798264500,52.11,78433.48,0.0,-0.0085,1e-05,1.88913]
[1777798270461,52.11,78433.07,0.0,-0.0085,1e-05,1.88966]
[1777798275511,52.11,78432.91,0.0,-0.0085,1e-05,1.88992]
[1777798281517,52.11,78433.38,0.0,-0.0085,1e-05,1.88955]
[1777798287523,52.11,78433.27,0.0,-0.0085,1e-05,1.88977]
[1777798292528,52.11,78427.51,0.0,-0.00853,1e-05,1.89473]
[1777798297533,52.11,78427.05,0.0,-0.00853,1e-05,1.89528]
[1777798302537,52.11,78426.39,0.0,-0.00853,1e-05,1.89605]
[1777798307542,52.11,78424.9,0.0,-0.00854,1e-05,1.89766]
[1777798315550,52.11,78425.14,0.0,-0.00854,1e-05,1.89752]
[1777798320555,52.11,78425.01,0.0,-0.00854,1e-05,1.89773]
[1777798326561,52.11,78425.79,0.0,-0.00854,1e-05,1.89699]
[1777798332567,52.11,78425.78,0.0,-0.00854,1e-05,1.89706]
[1777798337572,52.11,78421.32,0.0,-0.00856,1e-05,1.90175]
[1777798343578,52.11,78421.06,0.0,-0.00857,1e-05,1.90209]
[1777798348583,52.11,78421.04,0.0,-0.00857,1e-05,1.90216]
[1777798353588,52.11,78420.46,0.0,-0.00856,1e-05,1.90172]
[1777798358593,52.11,78420.72,0.0,-0.00856,1e-05,1.90149]
[1777798363598,52.11,78420.58,0.0,-0.00856,1e-05,1.90167]
[1777798370605,52.11,78420.88,0.0,-0.00856,1e-05,1.90143]
[1777798375610,52.11,78420.37,0.0,-0.00857,1e-05,1.902]
[1777798380615,52.11,78420.61,0.0,-0.00856,1e-05,1.90179]
[1777798389624,52.11,78420.79,0.0,-0.00856,1e-05,1.90167]
[1777798394629,52.11,78420.77,0.0,-0.00856,1e-05,1.90172]
[1777798399634,52.11,78420.08,0.0,-0.00857,1e-05,1.90247]
[1777798404639,52.11,78420.09,0.0,-0.00857,1e-05,1.90249]
[1777798409644,52.11,78421.11,0.0,-0.00856,1e-05,1.90145]
[1777798416651,52.11,78420.85,0.0,-0.00856,1e-05,1.90067]
[1777798421656,52.11,78420.91,0.0,-0.00856,1e-05,1.90062]
[1777798426661,52.11,78419.95,0.0,-0.00857,1e-05,1.90165]
[1777798432666,52.12,78420.06,0.0,-0.00856,1e-05,1.90156]
[1777798438672,52.12,78420.05,0.0,-0.00856,1e-05,1.90159]
[1777798443702,52.12,78420.78,0.0,-0.00856,1e-05,1.90085]
[1777798448707,52.12,78420.45,0.0,-0.00856,1e-05,1.9012]
[1777798453712,52.12,78420.51,0.0,-0.00856,1e-05,1.90115]
[1777798458717,52.12,78420.33,0.0,-0.00856,1e-05,1.90135]
[1777798463722,52.12,78414.71,0.0,-0.00859,1e-05,1.90721]
[1777798468727,52.12,78414.97,0.0,-0.00859,1e-05,1.90695]
[1777798473732,52.12,78415.5,0.0,-0.00859,1e-05,1.9053]
[1777798478737,52.12,78415.9,0.0,-0.00858,1e-05,1.90489]
[1777798483742,52.12,78416.07,0.0,-0.00858,1e-05,1.90472]
[1777798488747,52.12,78416.07,0.0,-0.00858,1e-05,1.90472]
[1777798493752,52.12,78416.71,0.0,-0.00858,1e-05,1.90406]
[1777798498757,52.12,78414.33,0.0,-0.00859,1e-05,1.90654]
[1777798503762,52.12,78415.25,0.0,-0.00859,1e-05,1.90559]
[1777798508767,52.12,78414.64,0.0,-0.00859,1e-05,1.90623]
[1777798514774,52.12,78414.22,0.0,-0.00859,1e-05,1.90668]
[1777798519779,52.12,78413.74,0.0,-0.0086,1e-05,1.90718]
[1777798524784,52.12,78413.35,0.0,-0.0086,1e-05,1.90759]
[1777798529789,52.12,78413.24,0.0,-0.0086,1e-05,1.90769]
[1777798534795,52.12,78412.86,0.0,-0.0086,1e-05,1.90699]
[1777798539800,52.12,78412.82,0.0,-0.0086,1e-05,1.90701]
[1777798545806,52.12,78412.96,0.0,-0.00859,1e-05,1.90685]
[1777798550811,52.12,78413.63,0.0,-0.00859,1e-05,1.90614]
[1777798555816,52.12,78413.63,0.0,-0.00859,1e-05,1.9061]
[1777798560821,52.12,78412.74,0.0,-0.0086,1e-05,1.90702]
[1777798566827,52.12,78412.8,0.0,-0.00859,1e-05,1.90692]
[1777798573834,52.11,78411.16,0.0,-0.0086,1e-05,1.90859]
[1777798579840,52.11,78409.05,0.0,-0.00861,1e-05,1.91076]
[1777798585845,52.11,78407.42,0.0,-0.00862,1e-05,1.91242]
[1777798590850,52.11,78399.85,0.0,-0.00867,1e-05,1.92031]
[1777798595855,52.11,78395.69,0.0,-0.00868,1e-05,1.92354]
[1777798600860,52.11,78394.97,0.0,-0.00869,1e-05,1.92425]
[1777798606824,52.11,78394.59,0.0,-0.00869,1e-05,1.9246]
[1777798611859,52.11,78396.05,0.0,-0.00868,1e-05,1.92301]
[1777798616876,52.11,78397.79,0.0,-0.00867,1e-05,1.92113]
[1777798622882,52.11,78399.03,0.0,-0.00866,1e-05,1.91975]
[1777798627887,52.11,78400.7,0.0,-0.00865,1e-05,1.91794]
[1777798632892,52.11,78400.57,0.0,-0.00865,1e-05,1.91801]
[1777798637897,52.11,78400.55,0.0,-0.00865,1e-05,1.91796]
[1777798644904,52.11,78400.61,0.0,-0.00865,1e-05,1.9178]
[1777798649909,52.11,78400.54,0.0,-0.00865,1e-05,1.91782]
[1777798654914,52.11,78402.27,0.0,-0.00864,1e-05,1.91483]
[1777798660920,52.11,78401.02,0.0,-0.00865,1e-05,1.91607]
[1777798666926,52.11,78400.41,0.0,-0.00865,1e-05,1.91662]
[1777798672932,52.11,78400.29,0.0,-0.00865,1e-05,1.91667]
[1777798677936,52.11,78404.26,0.0,-0.00863,1e-05,1.91245]
[1777798682941,52.11,78403.82,0.0,-0.00863,1e-05,1.91284]
[1777798687946,52.11,78403.12,0.0,-0.00863,1e-05,1.91351]
[1777798692951,52.11,78403.14,0.0,-0.00863,1e-05,1.91342]
[1777798698958,52.11,78403.5,0.0,-0.00863,1e-05,1.91298]
[1777798703963,52.11,78403.33,0.0,-0.00863,1e-05,1.9131]
[1777798708968,52.11,78403.48,0.0,-0.00863,1e-05,1.91289]
[1777798713973,52.11,78402.72,0.0,-0.00863,1e-05,1.91253]
[1777798718978,52.11,78396.64,0.0,-0.00866,1e-05,1.91885]
[1777798723982,52.11,78393.61,0.0,-0.00868,1e-05,1.92198]
[1777798728987,52.11,78390.62,0.0,-0.00869,1e-05,1.92507]
[1777798733992,52.11,78389.33,0.0,-0.0087,1e-05,1.92637]
[1777798738997,52.11,78387.77,0.0,-0.00871,1e-05,1.92796]
[1777798744002,52.11,78387.58,0.0,-0.00871,1e-05,1.9281]
[1777798749007,52.11,78386.39,0.0,-0.00872,1e-05,1.9293]
[1777798754012,52.1,78384.13,0.0,-0.00873,1e-05,1.93163]
[1777798759017,52.1,78383.33,0.0,-0.00873,1e-05,1.93241]
[1777798764022,52.1,78382.25,0.0,-0.00874,1e-05,1.93351]
[1777798769027,52.1,78381.42,0.0,-0.00874,1e-05,1.93432]
[1777798775009,52.1,78381.36,0.0,-0.00874,1e-05,1.93321]
[1777798780038,52.1,78380.64,0.0,-0.00874,1e-05,1.93391]
[1777798785043,52.1,78380.22,0.0,-0.00874,1e-05,1.9343]
[1777798790048,52.1,78379.57,0.0,-0.00875,1e-05,1.93493]
[1777798795053,52.1,78379.25,0.0,-0.00875,1e-05,1.9352]
[1777798800059,52.1,78376.99,0.0,-0.00876,1e-05,1.93753]
[1777798805064,52.1,78379.85,0.0,-0.00874,1e-05,1.93444]
[1777798810069,52.1,78377.77,0.0,-0.00876,1e-05,1.93658]
[1777798815074,52.1,78377.54,0.0,-0.00876,1e-05,1.93677]
[1777798820079,52.1,78377.64,0.0,-0.00876,1e-05,1.93666]
[1777798825087,52.1,78377.51,0.0,-0.00876,1e-05,1.9368]
[1777798830092,52.1,78377.89,0.0,-0.00875,1e-05,1.9364]
[1777798835097,52.1,78376.58,0.0,-0.00876,1e-05,1.93668]
[1777798840102,52.1,78376.32,0.0,-0.00876,1e-05,1.93696]
[1777798845107,52.1,78375.89,0.0,-0.00876,1e-05,1.93741]
[1777798852114,52.1,78375.95,0.0,-0.00876,1e-05,1.93734]
[1777798857119,52.1,78376.2,0.0,-0.00876,1e-05,1.93708]
[1777798862124,52.1,78375.88,0.0,-0.00876,1e-05,1.93742]
[1777798867129,52.1,78370.15,0.0,-0.00879,1e-05,1.94349]
[1777798872134,52.1,78361.29,0.0,-0.00884,1e-05,1.9529]
[1777798878140,52.1,78360.34,0.0,-0.00885,1e-05,1.95391]
[1777798883145,52.1,78366.94,0.0,-0.00881,1e-05,1.9469]
[1777798888150,52.1,78369.23,0.0,-0.0088,1e-05,1.94447]
[1777798893155,52.1,78369.68,0.0,-0.00879,1e-05,1.94288]
[1777798898160,52.1,78370.11,0.0,-0.00879,1e-05,1.94242]
[1777798903165,52.1,78370.1,0.0,-0.00879,1e-05,1.94243]
[1777798908170,52.1,78368.8,0.0,-0.0088,1e-05,1.9438]
[1777798913175,52.1,78368.4,0.0,-0.0088,1e-05,1.94424]
[1777798919181,52.1,78367.85,0.0,-0.0088,1e-05,1.94482]
[1777798924186,52.1,78366.08,0.0,-0.00881,1e-05,1.94669]
[1777798929191,52.1,78368.59,0.0,-0.0088,1e-05,1.94403]
[1777798935132,52.1,78365.41,0.0,-0.00881,1e-05,1.94741]
[1777798940167,52.1,78364.18,0.0,-0.00882,1e-05,1.94871]
[1777798945203,52.1,78364.35,0.0,-0.00882,1e-05,1.94853]
[1777798950212,52.1,78364.36,0.0,-0.00882,1e-05,1.94852]
[1777798955217,52.1,78363.89,0.0,-0.00882,1e-05,1.94791]
[1777798960222,52.1,78359.62,0.0,-0.00884,1e-05,1.95246]
[1777798965227,52.1,78357.65,0.0,-0.00885,1e-05,1.95455]
[1777798970232,52.1,78357.26,0.0,-0.00886,1e-05,1.95497]
[1777798975237,52.1,78357.69,0.0,-0.00885,1e-05,1.95451]
[1777798980242,52.1,78353.43,0.0,-0.00888,1e-05,1.95905]
[1777798985247,52.1,78359.47,0.0,-0.00884,1e-05,1.95261]
[1777798990252,52.1,78370.46,0.0,-0.00878,1e-05,1.94094]
[1777798995257,52.1,78371.2,0.0,-0.00878,1e-05,1.94015]
[1777799000262,52.1,78377.52,0.0,-0.00874,1e-05,1.93347]
[1777799005268,52.1,78377.71,0.0,-0.00874,1e-05,1.93327]
[1777799010273,52.1,78370.3,0.0,-0.00878,1e-05,1.94111]
[1777799015278,52.1,78368.19,0.0,-0.00879,1e-05,1.94224]
[1777799020283,52.1,78367.79,0.0,-0.00879,1e-05,1.94266]
[1777799026289,52.1,78367.5,0.0,-0.00879,1e-05,1.94296]
[1777799031294,52.1,78370.08,0.0,-0.00878,1e-05,1.94023]
[1777799036299,52.1,78370.47,0.0,-0.00878,1e-05,1.93982]
[1777799042305,52.1,78370.64,0.0,-0.00878,1e-05,1.93963]
[1777799047310,52.1,78370.64,0.0,-0.00878,1e-05,1.93964]
[1777799052315,52.1,78370.63,0.0,-0.00878,1e-05,1.93965]
[1777799057320,52.1,78369.66,0.0,-0.00878,1e-05,1.94068]
[1777799063031,52.1,78369.09,0.0,-0.00878,1e-05,1.94128]
[1777799068331,52.1,78369.57,0.0,-0.00878,1e-05,1.94077]
[1777799073336,52.1,78369.51,0.0,-0.00878,1e-05,1.93973]
[1777799078341,52.1,78365.44,0.0,-0.0088,1e-05,1.94404]
[1777799083346,52.1,78363.2,0.0,-0.00881,1e-05,1.94642]
[1777799090353,52.1,78361.02,0.0,-0.00882,1e-05,1.94874]
[1777799095358,52.1,78366.71,0.0,-0.00879,1e-05,1.94269]
[1777799100363,52.1,78377.49,0.0,-0.00873,1e-05,1.93129]
[1777799106368,52.1,78378.83,0.0,-0.00873,1e-05,1.92988]
[1777799111373,52.1,78378.7,0.0,-0.00873,1e-05,1.93001]
[1777799117381,52.1,78377.2,0.0,-0.00873,1e-05,1.9316]
[1777799122386,52.1,78376.45,0.0,-0.00874,1e-05,1.93238]
[1777799128392,52.1,78376.43,0.0,-0.00874,1e-05,1.93241]
[1777799133397,52.1,78375.61,0.0,-0.00874,1e-05,1.93217]
[1777799139403,52.1,78375.43,0.0,-0.00874,1e-05,1.93236]
[1777799144408,52.1,78374.64,0.0,-0.00874,1e-05,1.9332]
[1777799149413,52.1,78374.1,0.0,-0.00875,1e-05,1.93376]
[1777799155419,52.1,78373.9,0.0,-0.00875,1e-05,1.93397]
[1777799160424,52.1,78373.8,0.0,-0.00875,1e-05,1.93408]
[1777799165429,52.1,78383.06,0.0,-0.0087,1e-05,1.92432]
[1777799170434,52.1,78384.92,0.0,-0.00869,1e-05,1.92237]
[1777799175439,52.1,78392.62,0.0,-0.00864,1e-05,1.91429]
[1777799183447,52.1,78391.85,0.0,-0.00865,1e-05,1.91509]
[1777799189453,52.1,78393.05,0.0,-0.00864,1e-05,1.91384]
[1777799194458,52.1,78393.55,0.0,-0.00863,1e-05,1.91221]
[1777799199463,52.1,78394.12,0.0,-0.00863,1e-05,1.91161]
[1777799204468,52.1,78394.86,0.0,-0.00863,1e-05,1.91084]
[1777799209473,52.1,78399.2,0.0,-0.0086,1e-05,1.9063]
[1777799214478,52.1,78400.01,0.0,-0.0086,1e-05,1.90546]
[1777799219483,52.1,78400.61,0.0,-0.0086,1e-05,1.90484]
[1777799224488,52.1,78406.62,0.0,-0.00856,1e-05,1.89857]
[1777799229493,52.1,78406.39,0.0,-0.00856,1e-05,1.89881]
[1777799234498,52.1,78405.24,0.0,-0.00857,1e-05,1.90001]
[1777799239503,52.1,78404.84,0.0,-0.00857,1e-05,1.90042]
[1777799244508,52.1,78404.05,0.0,-0.00858,1e-05,1.90124]
[1777799249513,52.1,78403.96,0.0,-0.00858,1e-05,1.90134]
[1777799255519,52.1,78403.94,0.0,-0.00857,1e-05,1.90027]
[1777799260547,52.1,78403.66,0.0,-0.00857,1e-05,1.90056]
[1777799266553,52.1,78403.35,0.0,-0.00858,1e-05,1.90088]
[1777799271558,52.1,78402.46,0.0,-0.00858,1e-05,1.90181]
[1777799276563,52.1,78402.33,0.0,-0.00858,1e-05,1.90194]
[1777799281568,52.1,78403.14,0.0,-0.00858,1e-05,1.9011]
[1777799286574,52.1,78403.25,0.0,-0.00858,1e-05,1.90098]
[1777799291579,52.1,78413.25,0.0,-0.00852,1e-05,1.89059]
[1777799296584,52.1,78407.84,0.0,-0.00855,1e-05,1.89621]
[1777799301589,52.1,78406.97,0.0,-0.00856,1e-05,1.89712]
[1777799306594,52.1,78406.77,0.0,-0.00856,1e-05,1.89732]
[1777799311599,52.1,78417.99,0.0,-0.00849,1e-05,1.8846]
[1777799316604,52.1,78422.68,0.0,-0.00847,1e-05,1.87975]
[1777799321609,52.1,78428.46,0.0,-0.00843,1e-05,1.87379]
[1777799326614,52.1,78428.38,0.0,-0.00843,1e-05,1.87388]
[1777799332620,52.1,78428.11,0.0,-0.00844,1e-05,1.87415]
[1777799337625,52.1,78428.47,0.0,-0.00843,1e-05,1.87379]
[1777799342630,52.1,78430.83,0.0,-0.00842,1e-05,1.87136]
[1777799347635,52.1,78430.84,0.0,-0.00842,1e-05,1.87135]
[1777799352640,52.1,78431.36,0.0,-0.00842,1e-05,1.87081]
[1777799358645,52.1,78431.8,0.0,-0.00842,1e-05,1.87035]
[1777799363650,52.1,78432.6,0.0,-0.00841,1e-05,1.86954]
[1777799368655,52.1,78433.02,0.0,-0.00841,1e-05,1.86911]
[1777799374661,52.1,78433.65,0.0,-0.0084,1e-05,1.86738]
[1777799379666,52.1,78434.13,0.0,-0.0084,1e-05,1.86688]
[1777799385278,52.1,78434.25,0.0,-0.0084,1e-05,1.86676]
[1777799390677,52.1,78434.01,0.0,-0.0084,1e-05,1.86701]
[1777799395682,52.1,78434.0,0.0,-0.0084,1e-05,1.86701]
[1777799401688,52.1,78434.74,0.0,-0.0084,1e-05,1.86626]
[1777799406693,52.1,78435.21,0.0,-0.00839,1e-05,1.86578]
[1777799411698,52.1,78435.0,0.0,-0.00839,1e-05,1.86599]
[1777799416703,52.1,78427.98,0.0,-0.00843,1e-05,1.87321]
[1777799421708,52.1,78427.29,0.0,-0.00844,1e-05,1.87392]
[1777799426713,52.1,78426.85,0.0,-0.00844,1e-05,1.87437]
[1777799431718,52.1,78426.92,0.0,-0.00843,1e-05,1.87322]
[1777799436723,52.1,78427.32,0.0,-0.00843,1e-05,1.8728]
[1777799441728,52.1,78427.15,0.0,-0.00843,1e-05,1.87298]
[1777799446741,52.1,78427.12,0.0,-0.00843,1e-05,1.87301]
[1777799451742,52.1,78427.12,0.0,-0.00843,1e-05,1.87301]
[1777799458753,52.1,78427.52,0.0,-0.00843,1e-05,1.8726]
[1777799463758,52.1,78425.9,0.0,-0.00844,1e-05,1.87426]
[1777799469764,52.1,78426.1,0.0,-0.00844,1e-05,1.87406]
[1777799474769,52.1,78422.4,0.0,-0.00846,1e-05,1.87787]
[1777799479774,52.1,78423.05,0.0,-0.00845,1e-05,1.8772]
[1777799484779,52.1,78423.13,0.0,-0.00845,1e-05,1.87712]
[1777799489784,52.1,78414.89,0.0,-0.0085,1e-05,1.88563]
[1777799494789,52.1,78411.78,0.0,-0.00851,1e-05,1.88776]
[1777799500794,52.1,78411.92,0.0,-0.00851,1e-05,1.88761]
[1777799506800,52.1,78411.82,0.0,-0.00851,1e-05,1.88772]
[1777799511805,52.1,78411.66,0.0,-0.00851,1e-05,1.88788]
[1777799516810,52.1,78411.41,0.0,-0.00851,1e-05,1.88815]
[1777799523817,52.1,78411.22,0.0,-0.00851,1e-05,1.88834]
[1777799528822,52.1,78410.69,0.0,-0.00852,1e-05,1.88889]
[1777799533827,52.1,78410.69,0.0,-0.00852,1e-05,1.88889]
[1777799538832,52.1,78410.44,0.0,-0.00852,1e-05,1.88915]
[1777799543838,52.1,78410.19,0.0,-0.00852,1e-05,1.88941]
[1777799548843,52.1,78410.14,0.0,-0.00852,1e-05,1.88946]
[1777799553848,52.1,78409.98,0.0,-0.00852,1e-05,1.88854]
[1777799561856,52.1,78409.74,0.0,-0.00852,1e-05,1.88879]
[1777799566861,52.1,78409.82,0.0,-0.00852,1e-05,1.8887]
[1777799571866,52.1,78409.34,0.0,-0.00852,1e-05,1.8892]
[1777799576871,52.1,78409.37,0.0,-0.00852,1e-05,1.88916]
[1777799581876,52.1,78409.36,0.0,-0.00852,1e-05,1.88918]
[1777799586881,52.1,78409.29,0.0,-0.00852,1e-05,1.88925]
[1777799594889,52.1,78409.13,0.0,-0.00852,1e-05,1.88941]
[1777799599894,52.1,78408.82,0.0,-0.00852,1e-05,1.88974]
[1777799604899,52.1,78408.71,0.0,-0.00852,1e-05,1.88985]
[1777799609904,52.1,78407.9,0.0,-0.00853,1e-05,1.89069]
[1777799615910,52.1,78408.11,0.0,-0.00852,1e-05,1.88939]
[1777799620915,52.1,78408.26,0.0,-0.00852,1e-05,1.88923]
[1777799625920,52.1,78408.19,0.0,-0.00852,1e-05,1.8893]
[1777799630925,52.1,78408.13,0.0,-0.00852,1e-05,1.88936]
[1777799635930,52.1,78408.71,0.0,-0.00852,1e-05,1.88876]
[1777799640934,52.1,78403.83,0.0,-0.00854,1e-05,1.89382]
[1777799645939,52.1,78400.82,0.0,-0.00856,1e-05,1.89695]
[1777799650944,52.1,78397.14,0.0,-0.00858,1e-05,1.90078]
[1777799655949,52.1,78395.3,0.0,-0.00859,1e-05,1.9027]
[1777799660957,52.1,78393.85,0.0,-0.0086,1e-05,1.90422]
[1777799665182,52.1,78393.25,0.0,-0.0086,1e-05,1.90484]
[1777799665962,52.1,78392.95,0.0,-0.0086,1e-05,1.90516]
[1777799670967,52.1,78393.6,0.0,-0.0086,1e-05,1.90447]
[1777799675972,52.1,78394.32,0.0,-0.00859,1e-05,1.90263]
[1777799680977,52.1,78395.05,0.0,-0.00859,1e-05,1.90186]
[1777799685982,52.1,78394.82,0.0,-0.00859,1e-05,1.90211]
[1777799690987,52.1,78395.22,0.0,-0.00859,1e-05,1.90169]
[1777799695992,52.1,78394.49,0.0,-0.00859,1e-05,1.90245]
[1777799700997,52.1,78393.97,0.0,-0.00859,1e-05,1.90299]
[1777799706002,52.1,78393.08,0.0,-0.0086,1e-05,1.90393]
[1777799711007,52.1,78392.47,0.0,-0.0086,1e-05,1.90456]
[1777799719015,52.1,78391.62,0.0,-0.00861,1e-05,1.90544]
[1777799724020,52.1,78391.04,0.0,-0.00861,1e-05,1.90606]
[1777799729026,52.1,78390.68,0.0,-0.00861,1e-05,1.90643]
[1777799734031,52.1,78388.25,0.0,-0.00862,1e-05,1.90787]
[1777799739912,52.1,78387.87,0.0,-0.00862,1e-05,1.90827]
[1777799745041,52.1,78387.79,0.0,-0.00862,1e-05,1.90835]
[1777799751047,52.1,78387.5,0.0,-0.00862,1e-05,1.90865]
[1777799756052,52.1,78387.4,0.0,-0.00862,1e-05,1.90876]
[1777799761057,52.1,78386.87,0.0,-0.00863,1e-05,1.90932]
[1777799767063,52.1,78386.72,0.0,-0.00863,1e-05,1.90947]
[1777799773000,52.1,78386.7,0.0,-0.00863,1e-05,1.90949]
[1777799778035,52.1,78386.55,0.0,-0.00863,1e-05,1.90965]
[1777799783079,52.1,78387.5,0.0,-0.00862,1e-05,1.90865]
[1777799790086,52.1,78387.38,0.0,-0.00862,1e-05,1.90878]
[1777799795091,52.1,78387.31,0.0,-0.00862,1e-05,1.90775]
[1777799800096,52.1,78387.47,0.0,-0.00862,1e-05,1.90759]
[1777799805101,52.1,78387.51,0.0,-0.00862,1e-05,1.90755]
[1777799810106,52.1,78387.15,0.0,-0.00862,1e-05,1.90792]
[1777799818114,52.1,78387.23,0.0,-0.00862,1e-05,1.90784]
[1777799823120,52.1,78387.07,0.0,-0.00862,1e-05,1.90801]
[1777799829126,52.1,78387.03,0.0,-0.00862,1e-05,1.90805]
[1777799834130,52.1,78387.08,0.0,-0.00862,1e-05,1.90799]
[1777799839135,52.1,78387.04,0.0,-0.00862,1e-05,1.90804]
[1777799844140,52.1,78391.42,0.0,-0.0086,1e-05,1.90346]
[1777799849145,52.1,78393.1,0.0,-0.00859,1e-05,1.90171]
[1777799854150,52.1,78393.9,0.0,-0.00858,1e-05,1.89978]
[1777799859155,52.1,78393.39,0.0,-0.00858,1e-05,1.90031]
[1777799866162,52.1,78395.34,0.0,-0.00857,1e-05,1.89828]
[1777799871167,52.1,78396.08,0.0,-0.00857,1e-05,1.89751]
[1777799876172,52.1,78396.48,0.0,-0.00857,1e-05,1.8971]
[1777799881177,52.1,78396.57,0.0,-0.00856,1e-05,1.897]
[1777799887183,52.1,78397.47,0.0,-0.00856,1e-05,1.89607]
[1777799892189,52.1,78398.36,0.0,-0.00855,1e-05,1.89514]
[1777799897194,52.1,78398.46,0.0,-0.00855,1e-05,1.89503]
[1777799904201,52.1,78398.72,0.0,-0.00855,1e-05,1.89477]
[1777799909206,52.1,78398.86,0.0,-0.00855,1e-05,1.89462]
[1777799915008,52.1,78398.86,0.0,-0.00855,1e-05,1.89352]
[1777799920041,52.1,78398.9,0.0,-0.00855,1e-05,1.89348]
[1777799925222,52.1,78399.04,0.0,-0.00855,1e-05,1.89334]
[1777799931228,52.1,78399.08,0.0,-0.00855,1e-05,1.89329]
[1777799938235,52.1,78399.12,0.0,-0.00855,1e-05,1.89326]
[1777799945242,52.1,78399.14,0.0,-0.00855,1e-05,1.89324]
[1777799952249,52.1,78399.08,0.0,-0.00855,1e-05,1.8933]
[1777799958255,52.1,78399.17,0.0,-0.00855,1e-05,1.8932]
[1777799963260,52.1,78401.02,0.0,-0.00854,1e-05,1.89127]
[1777799968265,52.1,78402.88,0.0,-0.00853,1e-05,1.88935]
[1777799973270,52.1,78404.26,0.0,-0.00851,1e-05,1.88683]
[1777799978275,52.1,78403.91,0.0,-0.00852,1e-05,1.88719]
[1777799983280,52.1,78403.31,0.0,-0.00852,1e-05,1.88781]
[1777799988285,52.1,78402.83,0.0,-0.00852,1e-05,1.88831]
[1777799995292,52.1,78402.36,0.0,-0.00852,1e-05,1.8888]
[1777800000297,52.1,78408.95,0.0,-0.00849,1e-05,1.88198]
[1777800006303,52.1,78410.56,0.0,-0.00848,1e-05,1.88031]
[1777800009183,52.1,78411.0,0.0,-0.00848,1e-05,1.87986]
[1777800009306,52.1,78411.82,0.0,-0.00847,1e-05,1.87901]
[1777800014311,52.1,78412.16,0.0,-0.00847,1e-05,1.87866]
[1777800019316,52.1,78412.84,0.0,-0.00847,1e-05,1.87796]
[1777800024321,52.1,78413.06,0.0,-0.00847,1e-05,1.87773]
[1777800029326,52.1,78412.54,0.0,-0.00847,1e-05,1.87827]
[1777800036333,52.1,78411.41,0.0,-0.00847,1e-05,1.87834]
[1777800041338,52.1,78409.01,0.0,-0.00848,1e-05,1.88083]
[1777800046343,52.1,78409.31,0.0,-0.00848,1e-05,1.88051]
[1777800052349,52.1,78409.32,0.0,-0.00848,1e-05,1.88051]
[1777800057354,52.1,78409.32,0.0,-0.00848,1e-05,1.88051]
[1777800062359,52.1,78408.05,0.0,-0.00849,1e-05,1.88182]
[1777800067365,52.1,78407.41,0.0,-0.00849,1e-05,1.88248]
[1777800072370,52.1,78408.32,0.0,-0.00849,1e-05,1.88154]
[1777800077375,52.1,78409.14,0.0,-0.00848,1e-05,1.88068]
[1777800084382,52.1,78409.16,0.0,-0.00848,1e-05,1.88067]
[1777800089387,52.1,78409.02,0.0,-0.00848,1e-05,1.88081]
[1777800099289,52.1,78408.93,0.0,-0.00848,1e-05,1.87982]
[1777800108406,52.1,78410.43,0.0,-0.00847,1e-05,1.87827]
[1777800120417,52.1,78411.33,0.0,-0.00847,1e-05,1.87735]
[1777800128425,52.1,78411.4,0.0,-0.00846,1e-05,1.87727]
[1777800133430,52.1,78410.68,0.0,-0.00847,1e-05,1.87801]
[1777800138435,52.1,78410.42,0.0,-0.00847,1e-05,1.87829]
[1777800143440,52.1,78410.25,0.0,-0.00847,1e-05,1.87846]
[1777800149446,52.1,78410.11,0.0,-0.00847,1e-05,1.87859]
[1777800154451,52.1,78410.3,0.0,-0.00847,1e-05,1.87732]
[1777800159456,52.1,78424.95,0.0,-0.00839,1e-05,1.86225]
[1777800164461,52.1,78425.19,0.0,-0.00839,1e-05,1.862]
[1777800169466,52.1,78425.65,0.0,-0.00838,1e-05,1.86154]
[1777800174471,52.1,78426.35,0.0,-0.00838,1e-05,1.86081]
[1777800179476,52.1,78426.16,0.0,-0.00838,1e-05,1.86101]
[1777800185482,52.1,78429.67,0.0,-0.00836,1e-05,1.85742]
[1777800191488,52.1,78429.88,0.0,-0.00836,1e-05,1.8572]
[1777800197494,52.1,78435.94,0.0,-0.00833,1e-05,1.85102]
[1777800202499,52.1,78445.14,0.0,-0.00828,1e-05,1.84165]
[1777800206503,52.1,78464.43,0.0,-0.00818,1e-05,1.82215]
[1777800211508,52.1,78463.59,0.0,-0.00818,1e-05,1.82193]
[1777800216512,52.1,78462.49,0.0,-0.00818,1e-05,1.82303]
[1777800221517,52.1,78470.36,0.0,-0.00814,1e-05,1.81513]
[1777800226522,52.1,78475.75,0.0,-0.00811,1e-05,1.80973]
[1777800231527,52.1,78475.63,0.0,-0.00811,1e-05,1.80984]
[1777800236532,52.1,78475.1,0.0,-0.00812,1e-05,1.81037]
[1777800241537,52.1,78475.87,0.0,-0.00811,1e-05,1.8096]
[1777800246542,52.1,78471.36,0.0,-0.00814,1e-05,1.81412]
[1777800251547,52.1,78470.34,0.0,-0.00814,1e-05,1.81514]
[1777800256552,52.1,78469.78,0.0,-0.00814,1e-05,1.8157]
[1777800261557,52.1,78470.18,0.0,-0.00814,1e-05,1.81531]
[1777800267495,52.1,78469.6,0.0,-0.00815,1e-05,1.81589]
[1777800272568,52.1,78467.4,0.0,-0.00815,1e-05,1.81704]
[1777800277568,52.1,78467.19,0.0,-0.00815,1e-05,1.81724]
[1777800282579,52.1,78465.26,0.0,-0.00816,1e-05,1.81918]
[1777800287584,52.1,78456.89,0.0,-0.00821,1e-05,1.82762]
[1777800292589,52.1,78456.28,0.0,-0.00821,1e-05,1.82823]
[1777800297594,52.1,78471.93,0.0,-0.00813,1e-05,1.81249]
[1777800302174,52.1,78473.21,0.0,-0.00812,1e-05,1.81121]
[1777800302603,52.1,78478.35,0.0,-0.00809,1e-05,1.80606]
[1777800307581,52.1,78479.5,0.0,-0.00809,1e-05,1.80492]
[1777800307608,52.1,78479.13,0.0,-0.00809,1e-05,1.80529]
[1777800309120,52.1,78478.83,0.0,-0.00809,1e-05,1.80559]
[1777800309610,52.1,78479.19,0.0,-0.00809,1e-05,1.80523]
[1777800309859,52.1,78479.19,0.0,-0.00809,1e-05,1.80523]
[1777800310611,52.1,78479.05,0.0,-0.00809,1e-05,1.80537]
[1777800315616,52.1,78479.64,0.0,-0.00809,1e-05,1.80478]
[1777800320621,52.1,78480.86,0.0,-0.00808,1e-05,1.80355]
[1777800325626,52.1,78479.51,0.0,-0.00809,1e-05,1.80491]
[1777800330631,52.1,78481.6,0.0,-0.00808,1e-05,1.80282]
[1777800333634,52.1,78496.46,0.0,-0.008,1e-05,1.787]
[1777800338639,52.1,78507.0,0.0,-0.00794,1e-05,1.77659]
[1777800343645,52.1,78501.66,0.0,-0.00797,1e-05,1.78186]
[1777800348650,52.1,78493.11,0.0,-0.00801,1e-05,1.79031]
[1777800353655,52.1,78492.18,0.0,-0.00802,1e-05,1.79124]
[1777800358660,52.1,78491.15,0.0,-0.00802,1e-05,1.79226]
[1777800363665,52.1,78486.07,0.0,-0.00805,1e-05,1.79731]
[1777800368670,52.1,78495.58,0.0,-0.008,1e-05,1.78787]
[1777800373675,52.1,78497.24,0.0,-0.00799,1e-05,1.78622]
[1777800378680,52.1,78494.11,0.0,-0.00801,1e-05,1.78933]
[1777800383685,52.1,78491.42,0.0,-0.00802,1e-05,1.792]
[1777800388690,52.1,78490.61,0.0,-0.00803,1e-05,1.7928]
[1777800393695,52.1,78491.11,0.0,-0.00802,1e-05,1.79125]
[1777800398700,52.1,78490.7,0.0,-0.00802,1e-05,1.79165]
[1777800403705,52.1,78489.23,0.0,-0.00803,1e-05,1.79311]
[1777800408710,52.1,78487.97,0.0,-0.00804,1e-05,1.79437]
[1777800413715,52.1,78487.69,0.0,-0.00804,1e-05,1.79465]
[1777800418720,52.1,78487.72,0.0,-0.00804,1e-05,1.79462]
[1777800423725,52.1,78485.67,0.0,-0.00805,1e-05,1.79665]
[1777800428730,52.1,78482.82,0.0,-0.00806,1e-05,1.7995]
[1777800434735,52.1,78482.77,0.0,-0.00806,1e-05,1.79953]
[1777800438763,52.1,78482.75,0.0,-0.00806,1e-05,1.79956]
[1777800439405,52.1,78482.75,0.0,-0.00806,1e-05,1.79956]
[1777800444745,52.1,78485.51,0.0,-0.00805,1e-05,1.79682]
[1777800449041,52.1,78489.82,0.0,-0.00803,1e-05,1.79253]
[1777800449750,52.1,78489.78,0.0,-0.00803,1e-05,1.79257]
[1777800455756,52.1,78486.55,0.0,-0.00804,1e-05,1.79472]
[1777800460761,52.1,78490.52,0.0,-0.00802,1e-05,1.79078]
[1777800465766,52.1,78491.3,0.0,-0.00801,1e-05,1.79001]
[1777800470771,52.1,78507.38,0.0,-0.00793,1e-05,1.77412]
[1777800475776,52.1,78510.53,0.0,-0.00792,1e-05,1.77102]
[1777800480781,52.1,78508.83,0.0,-0.00792,1e-05,1.77269]
[1777800485786,52.1,78510.74,0.0,-0.00791,1e-05,1.77081]
[1777800490791,52.1,78512.09,0.0,-0.00791,1e-05,1.76948]
[1777800495795,52.1,78514.22,0.0,-0.0079,1e-05,1.76739]
[1777800500800,52.1,78515.76,0.0,-0.00789,1e-05,1.76589]
[1777800506806,52.1,78517.31,0.0,-0.00788,1e-05,1.76436]
[1777800511811,52.1,78516.83,0.0,-0.00788,1e-05,1.76379]
[1777800516816,52.1,78517.3,0.0,-0.00788,1e-05,1.76333]
[1777800521821,52.1,78518.35,0.0,-0.00787,1e-05,1.76231]
[1777800526826,52.1,78518.77,0.0,-0.00787,1e-05,1.7619]
[1777800532832,52.1,78519.35,0.0,-0.00787,1e-05,1.76132]
[1777800539839,52.1,78519.55,0.0,-0.00786,1e-05,1.76112]
[1777800544844,52.1,78513.96,0.0,-0.00789,1e-05,1.7666]
[1777800549849,52.1,78510.82,0.0,-0.00791,1e-05,1.76969]
[1777800555855,52.1,78508.35,0.0,-0.00792,1e-05,1.77212]
[1777800561861,52.1,78496.47,0.0,-0.00798,1e-05,1.78383]
[1777800566866,52.1,78496.49,0.0,-0.00798,1e-05,1.78381]
[1777800570363,52.1,78491.83,0.0,-0.00801,1e-05,1.78843]
[1777800570870,52.1,78491.52,0.0,-0.00801,1e-05,1.78874]
[1777800571522,52.1,78491.52,0.0,-0.00801,1e-05,1.78874]
[1777800571871,52.1,78490.7,0.0,-0.00801,1e-05,1.7885]
[1777800576876,52.1,78489.4,0.0,-0.00801,1e-05,1.78979]
[1777800581881,52.1,78489.21,0.0,-0.00802,1e-05,1.78997]
[1777800586886,52.1,78488.32,0.0,-0.00802,1e-05,1.79086]
[1777800592892,52.1,78488.5,0.0,-0.00802,1e-05,1.79068]
[1777800597897,52.1,78487.97,0.0,-0.00802,1e-05,1.7912]
[1777800603881,52.1,78487.8,0.0,-0.00802,1e-05,1.79137]
[1777800609923,52.1,78486.86,0.0,-0.00803,1e-05,1.79231]
[1777800614928,52.1,78487.05,0.0,-0.00803,1e-05,1.79212]
[1777800619933,52.1,78484.69,0.0,-0.00804,1e-05,1.79447]
[1777800624938,52.1,78469.13,0.0,-0.00812,1e-05,1.80999]
[1777800629943,52.1,78467.65,0.0,-0.00813,1e-05,1.81147]
[1777800635949,52.1,78470.5,0.0,-0.00811,1e-05,1.80756]
[1777800640954,52.1,78479.12,0.0,-0.00806,1e-05,1.79895]
[1777800645959,52.1,78491.1,0.0,-0.008,1e-05,1.78705]
[1777800651965,52.1,78493.13,0.0,-0.00799,1e-05,1.78504]
[1777800656970,52.1,78496.05,0.0,-0.00798,1e-05,1.78215]
[1777800662976,52.1,78496.9,0.0,-0.00797,1e-05,1.78131]
[1777800667981,52.1,78484.21,0.0,-0.00804,1e-05,1.79389]
[1777800672986,52.1,78476.14,0.0,-0.00808,1e-05,1.80193]
[1777800677991,52.1,78475.04,0.0,-0.00808,1e-05,1.80303]
[1777800684998,52.1,78472.42,0.0,-0.0081,1e-05,1.80564]
[1777800690003,52.1,78470.99,0.0,-0.00811,1e-05,1.80707]
[1777800695008,52.1,78469.66,0.0,-0.00811,1e-05,1.80733]
[1777800700013,52.1,78468.61,0.0,-0.00811,1e-05,1.80838]
[1777800705019,52.1,78460.52,0.0,-0.00816,1e-05,1.8165]
[1777800710024,52.1,78456.26,0.0,-0.00818,1e-05,1.82078]
[1777800716030,52.1,78453.38,0.0,-0.00819,1e-05,1.82368]
[1777800721035,52.1,78452.49,0.0,-0.0082,1e-05,1.82458]
[1777800727041,52.1,78452.81,0.0,-0.0082,1e-05,1.82426]
[1777800732046,52.1,78457.64,0.0,-0.00817,1e-05,1.8194]
[1777800738051,52.1,78458.19,0.0,-0.00817,1e-05,1.81885]
[1777800743056,52.1,78458.19,0.0,-0.00817,1e-05,1.81885]
[1777800748061,52.1,78455.09,0.0,-0.00818,1e-05,1.82196]
[1777800753066,52.1,78453.69,0.0,-0.00819,1e-05,1.82231]
[1777800759017,52.1,78450.75,0.0,-0.0082,1e-05,1.82526]
[1777800764051,52.1,78449.61,0.0,-0.00821,1e-05,1.82643]
[1777800769082,52.1,78449.45,0.0,-0.00821,1e-05,1.82658]
[1777800774087,52.1,78449.97,0.0,-0.00821,1e-05,1.82606]
[1777800779092,52.1,78452.36,0.0,-0.00819,1e-05,1.82365]
[1777800784097,52.1,78459.48,0.0,-0.00816,1e-05,1.81648]
[1777800789102,52.1,78460.44,0.0,-0.00815,1e-05,1.81552]
[1777800794108,52.1,78452.67,0.0,-0.00819,1e-05,1.82334]
[1777800799113,52.1,78449.8,0.0,-0.00821,1e-05,1.82622]
[1777800804117,52.1,78449.39,0.0,-0.00821,1e-05,1.82665]
[1777800809122,52.1,78443.27,0.0,-0.00824,1e-05,1.83283]
[1777800814127,52.1,78445.07,0.0,-0.00823,1e-05,1.82994]
[1777800819132,52.1,78444.41,0.0,-0.00823,1e-05,1.8306]
[1777800824137,52.1,78445.24,0.0,-0.00823,1e-05,1.82977]
[1777800829142,52.1,78443.91,0.0,-0.00823,1e-05,1.83111]
[1777800834147,52.1,78443.8,0.0,-0.00823,1e-05,1.83123]
[1777800839152,52.1,78445.37,0.0,-0.00823,1e-05,1.82964]
[1777800844160,52.1,78446.12,0.0,-0.00822,1e-05,1.82888]
[1777800849165,52.1,78451.76,0.0,-0.00819,1e-05,1.82319]
[1777800854170,52.1,78451.69,0.0,-0.00819,1e-05,1.82325]
[1777800859175,52.1,78454.24,0.0,-0.00818,1e-05,1.82069]
[1777800864180,52.1,78456.61,0.0,-0.00817,1e-05,1.8183]
[1777800869185,52.1,78462.2,0.0,-0.00814,1e-05,1.81269]
[1777800874190,52.1,78474.05,0.0,-0.00807,1e-05,1.79978]
[1777800879195,52.1,78475.79,0.0,-0.00806,1e-05,1.79804]
[1777800884200,52.1,78483.4,0.0,-0.00802,1e-05,1.79047]
[1777800889205,52.1,78491.7,0.0,-0.00798,1e-05,1.78225]
[1777800894210,52.1,78495.57,0.0,-0.00796,1e-05,1.77843]
[1777800899215,52.1,78496.0,0.0,-0.00796,1e-05,1.77801]
[1777800904220,52.1,78495.69,0.0,-0.00796,1e-05,1.77831]
[1777800909225,52.1,78497.09,0.0,-0.00795,1e-05,1.77693]
[1777800914230,52.1,78499.05,0.0,-0.00794,1e-05,1.775]
[1777800919235,52.1,78500.61,0.0,-0.00793,1e-05,1.77346]
[1777800925241,52.1,78506.17,0.0,-0.00791,1e-05,1.76799]
[1777800931247,52.1,78510.8,0.0,-0.00788,1e-05,1.7624]
[1777800936259,52.1,78511.38,0.0,-0.00787,1e-05,1.76184]
[1777800941267,52.1,78512.68,0.0,-0.00787,1e-05,1.76057]
[1777800947273,52.1,78512.68,0.0,-0.00787,1e-05,1.76056]
[1777800952278,52.1,78512.0,0.0,-0.00787,1e-05,1.76123]
[1777800957283,52.1,78510.51,0.0,-0.00788,1e-05,1.76269]
[1777800962288,52.1,78511.22,0.0,-0.00788,1e-05,1.76199]
[1777800968294,52.1,78511.08,0.0,-0.00788,1e-05,1.76213]
[1777800973299,52.1,78510.94,0.0,-0.00788,1e-05,1.76227]
[1777800978304,52.1,78510.5,0.0,-0.00788,1e-05,1.7627]
[1777800983309,52.1,78510.6,0.0,-0.00788,1e-05,1.7626]
[1777800988314,52.1,78510.69,0.0,-0.00788,1e-05,1.76251]
[1777800993319,52.1,78509.85,0.0,-0.00788,1e-05,1.7623]
[1777800998324,52.1,78507.05,0.0,-0.00789,1e-05,1.76504]
[1777801004330,52.1,78510.8,0.0,-0.00787,1e-05,1.76136]
[1777801009335,52.1,78510.6,0.0,-0.00787,1e-05,1.76156]
[1777801014340,52.1,78511.02,0.0,-0.00787,1e-05,1.76115]
[1777801016072,52.1,78510.95,0.0,-0.00787,1e-05,1.76122]
[1777801016342,52.1,78511.04,0.0,-0.00787,1e-05,1.76113]
[1777801021347,52.1,78511.07,0.0,-0.00787,1e-05,1.7611]
[1777801027353,52.1,78507.06,0.0,-0.00789,1e-05,1.76503]
[1777801032358,52.1,78507.12,0.0,-0.00789,1e-05,1.76497]
[1777801037363,52.1,78509.15,0.0,-0.00788,1e-05,1.76298]
[1777801043369,52.1,78509.15,0.0,-0.00788,1e-05,1.76298]
[1777801053077,52.1,78509.19,0.0,-0.00788,1e-05,1.7619]
[1777801058384,52.1,78506.94,0.0,-0.00789,1e-05,1.76411]
[1777801063389,52.1,78508.18,0.0,-0.00788,1e-05,1.76289]
[1777801068394,52.1,78508.19,0.0,-0.00788,1e-05,1.76287]
[1777801073399,52.1,78510.03,0.0,-0.00787,1e-05,1.76107]
[1777801079405,52.1,78509.96,0.0,-0.00787,1e-05,1.76114]
[1777801084410,52.1,78509.85,0.0,-0.00787,1e-05,1.76125]
[1777801089415,52.1,78509.71,0.0,-0.00787,1e-05,1.76139]
[1777801094420,52.1,78509.88,0.0,-0.00787,1e-05,1.76123]
[1777801099425,52.1,78509.64,0.0,-0.00787,1e-05,1.76146]
[1777801105431,52.1,78509.74,0.0,-0.00787,1e-05,1.76136]
[1777801110436,52.1,78509.25,0.0,-0.00788,1e-05,1.76184]
[1777801115441,52.1,78510.09,0.0,-0.00787,1e-05,1.75998]
[1777801120446,52.1,78513.55,0.0,-0.00785,1e-05,1.75659]
[1777801125449,52.1,78515.21,0.0,-0.00784,1e-05,1.75497]
[1777801130454,52.1,78516.88,0.0,-0.00783,1e-05,1.75334]
[1777801135459,52.1,78511.92,0.0,-0.00786,1e-05,1.75818]
[1777801140464,52.1,78515.51,0.0,-0.00784,1e-05,1.75467]
[1777801145820,52.1,78516.08,0.0,-0.00784,1e-05,1.75412]
[1777801151474,52.1,78519.68,0.0,-0.00782,1e-05,1.75061]
[1777801156479,52.1,78530.8,0.0,-0.00776,1e-05,1.7398]
[1777801161484,52.1,78540.09,0.0,-0.00772,1e-05,1.73082]
[1777801166489,52.1,78544.53,0.0,-0.00769,0.0,1.72654]
[1777801168777,52.1,78546.79,0.0,-0.00768,0.0,1.72436]
[1777801169228,52.1,78546.79,0.0,-0.00768,0.0,1.72436]
[1777801170494,52.1,78563.95,0.0,-0.0076,0.0,1.70792]
[1777801173891,52.1,78561.55,0.0,-0.00761,0.0,1.70918]
[1777801174054,52.1,78561.55,0.0,-0.00761,0.0,1.70918]
[1777801176502,52.1,78586.97,0.0,-0.00748,0.0,1.68506]
[1777801182508,52.1,78589.63,0.0,-0.00747,0.0,1.68254]
[1777801185118,52.1,78582.97,0.0,-0.0075,0.0,1.68884]
[1777801185510,52.1,78570.89,0.0,-0.00756,0.0,1.70028]
[1777801186897,52.1,78564.88,0.0,-0.00759,0.0,1.70601]
[1777801187512,52.1,78565.03,0.0,-0.00759,0.0,1.70587]
[1777801188228,52.1,78565.03,0.0,-0.00759,0.0,1.70587]
[1777801188513,52.1,78565.0,0.0,-0.00759,0.0,1.7059]
[1777801189702,52.1,78567.64,0.0,-0.00758,0.0,1.70338]
[1777801190532,52.1,78581.33,0.0,-0.00751,0.0,1.69039]
[1777801195537,52.1,78579.7,0.0,-0.00752,0.0,1.69193]
[1777801201543,52.1,78586.23,0.0,-0.00748,0.0,1.68576]
[1777801206549,52.1,78584.05,0.0,-0.00749,0.0,1.68781]
[1777801206856,52.1,78584.05,0.0,-0.00749,0.0,1.68781]
[1777801207325,52.1,78584.05,0.0,-0.00749,0.0,1.68781]
[1777801210553,52.1,78565.97,0.0,-0.00758,0.0,1.70498]
[1777801215558,52.1,78565.22,0.0,-0.00759,0.0,1.70569]
[1777801220563,52.1,78560.76,0.0,-0.00761,0.0,1.70995]
[1777801225568,52.1,78559.45,0.0,-0.00762,0.0,1.71119]
[1777801230573,52.1,78556.73,0.0,-0.00763,0.0,1.7138]
[1777801235578,52.1,78546.31,0.0,-0.00768,0.0,1.72277]
[1777801241502,52.1,78544.94,0.0,-0.00768,0.0,1.72408]
[1777801246539,52.1,78549.22,0.0,-0.00766,0.0,1.71997]
[1777801251594,52.1,78546.53,0.0,-0.00768,0.0,1.72256]
[1777801258601,52.1,78546.25,0.0,-0.00768,0.0,1.72283]
[1777801263606,52.1,78541.68,0.0,-0.0077,0.0,1.72723]
[1777801269611,52.1,78540.63,0.0,-0.0077,0.0,1.72823]
[1777801275617,52.1,78540.36,0.0,-0.00771,0.0,1.7285]
[1777801280622,52.1,78537.09,0.0,-0.00772,1e-05,1.73165]
[1777801285627,52.1,78535.1,0.0,-0.00773,1e-05,1.73358]
[1777801290632,52.1,78535.12,0.0,-0.00773,1e-05,1.73355]
[1777801295637,52.1,78538.96,0.0,-0.00771,0.0,1.72882]
[1777801300642,52.1,78535.11,0.0,-0.00773,1e-05,1.73253]
[1777801305647,52.1,78534.84,0.0,-0.00773,1e-05,1.73279]
[1777801310652,52.1,78534.06,0.0,-0.00773,1e-05,1.73355]
[1777801315657,52.1,78533.61,0.0,-0.00774,1e-05,1.73399]
[1777801320664,52.1,78533.64,0.0,-0.00774,1e-05,1.73396]
[1777801325669,52.1,78533.46,0.0,-0.00774,1e-05,1.73413]
[1777801330674,52.1,78529.61,0.0,-0.00776,1e-05,1.73785]
[1777801335679,52.1,78528.59,0.0,-0.00776,1e-05,1.73884]
[1777801341265,52.1,78527.29,0.0,-0.00777,1e-05,1.74011]
[1777801347691,52.1,78525.83,0.0,-0.00777,1e-05,1.74152]
[1777801352696,52.1,78526.1,0.0,-0.00777,1e-05,1.74023]
[1777801357701,52.1,78526.03,0.0,-0.00777,1e-05,1.74029]
[1777801362706,52.1,78525.55,0.0,-0.00777,1e-05,1.74076]
[1777801367711,52.1,78524.75,0.0,-0.00778,1e-05,1.74153]
[1777801372716,52.1,78523.7,0.0,-0.00778,1e-05,1.74256]
[1777801377721,52.1,78508.68,0.0,-0.00786,1e-05,1.75719]
[1777801382726,52.1,78507.68,0.0,-0.00786,1e-05,1.75817]
[1777801387731,52.1,78511.61,0.0,-0.00784,1e-05,1.75433]
[1777801392736,52.1,78512.99,0.0,-0.00783,1e-05,1.75298]
[1777801397741,52.1,78521.59,0.0,-0.00779,1e-05,1.74461]
[1777801402746,52.1,78522.3,0.0,-0.00779,1e-05,1.74392]
[1777801408752,52.1,78522.25,0.0,-0.00779,1e-05,1.74396]
[1777801413757,52.1,78522.05,0.0,-0.00778,1e-05,1.74312]
[1777801419756,52.1,78522.9,0.0,-0.00778,1e-05,1.7423]
[1777801424768,52.1,78522.16,0.0,-0.00778,1e-05,1.74302]
[1777801429773,52.1,78521.23,0.0,-0.00779,1e-05,1.74392]
[1777801434778,52.1,78521.19,0.0,-0.00779,1e-05,1.74395]
[1777801439783,52.1,78517.14,0.0,-0.00781,1e-05,1.7479]
[1777801445789,52.1,78517.54,0.0,-0.00781,1e-05,1.7475]
[1777801450795,52.1,78517.66,0.0,-0.00781,1e-05,1.74739]
[1777801455800,52.1,78517.68,0.0,-0.00781,1e-05,1.74737]
[1777801460804,52.1,78517.92,0.0,-0.00781,1e-05,1.74714]
[1777801465809,52.1,78517.88,0.0,-0.00781,1e-05,1.74717]
[1777801474818,52.1,78518.08,0.0,-0.0078,1e-05,1.74594]
[1777801479823,52.1,78515.26,0.0,-0.00781,1e-05,1.74869]
[1777801484828,52.1,78509.22,0.0,-0.00785,1e-05,1.75458]
[1777801489833,52.1,78509.38,0.0,-0.00784,1e-05,1.75442]
[1777801494838,52.1,78509.85,0.0,-0.00784,1e-05,1.75397]
[1777801499843,52.1,78509.14,0.0,-0.00785,1e-05,1.75466]
[1777801504847,52.1,78507.97,0.0,-0.00785,1e-05,1.7558]
[1777801510853,52.1,78505.77,0.0,-0.00786,1e-05,1.75795]
[1777801515858,52.1,78505.55,0.0,-0.00786,1e-05,1.75816]
[1777801520863,52.1,78505.59,0.0,-0.00786,1e-05,1.75813]
[1777801526869,52.1,78505.6,0.0,-0.00786,1e-05,1.75812]
[1777801531874,52.1,78505.2,0.0,-0.00786,1e-05,1.75746]
[1777801536879,52.1,78505.33,0.0,-0.00786,1e-05,1.75734]
[1777801541884,52.1,78504.85,0.0,-0.00786,1e-05,1.75781]
[1777801547649,52.1,78504.3,0.0,-0.00787,1e-05,1.75834]
[1777801552895,52.1,78500.06,0.0,-0.00789,1e-05,1.7625]
[1777801557900,52.1,78489.88,0.0,-0.00794,1e-05,1.77251]
[1777801563763,52.1,78488.42,0.0,-0.00795,1e-05,1.77395]
[1777801568911,52.1,78488.51,0.0,-0.00795,1e-05,1.77386]
[1777801573916,52.1,78488.95,0.0,-0.00794,1e-05,1.77343]
[1777801579875,52.1,78489.21,0.0,-0.00794,1e-05,1.77317]
[1777801584927,52.1,78489.58,0.0,-0.00794,1e-05,1.7728]
[1777801589935,52.1,78488.81,0.0,-0.00794,1e-05,1.77356]
[1777801594979,52.1,78486.45,0.0,-0.00795,1e-05,1.77484]
[1777801600016,52.1,78486.13,0.0,-0.00795,1e-05,1.77515]
[1777801605951,52.1,78485.25,0.0,-0.00796,1e-05,1.77602]
[1777801610956,52.1,78484.24,0.0,-0.00796,1e-05,1.77703]
[1777801615961,52.1,78483.55,0.0,-0.00797,1e-05,1.7777]
[1777801620966,52.1,78482.24,0.0,-0.00797,1e-05,1.779]
[1777801625971,52.1,78481.36,0.0,-0.00798,1e-05,1.77987]
[1777801630976,52.1,78482.27,0.0,-0.00797,1e-05,1.77897]
[1777801636982,52.1,78483.4,0.0,-0.00797,1e-05,1.77785]
[1777801641987,52.1,78483.15,0.0,-0.00797,1e-05,1.7781]
[1777801646992,52.1,78490.59,0.0,-0.00793,1e-05,1.77076]
[1777801651996,52.1,78490.56,0.0,-0.00793,1e-05,1.76974]
[1777801658002,52.1,78490.53,0.0,-0.00793,1e-05,1.76977]
[1777801663007,52.1,78490.42,0.0,-0.00793,1e-05,1.76988]
[1777801668012,52.1,78490.52,0.0,-0.00793,1e-05,1.76978]
[1777801673017,52.1,78490.0,0.0,-0.00793,1e-05,1.7703]
[1777801678022,52.1,78490.38,0.0,-0.00793,1e-05,1.76992]
[1777801683658,52.1,78490.48,0.0,-0.00793,1e-05,1.76982]
[1777801689033,52.1,78503.8,0.0,-0.00786,1e-05,1.75675]
[1777801694038,52.1,78503.24,0.0,-0.00786,1e-05,1.7573]
[1777801699043,52.1,78503.41,0.0,-0.00786,1e-05,1.75713]
[1777801704048,52.1,78505.67,0.0,-0.00785,1e-05,1.75492]
[1777801710054,52.1,78505.13,0.0,-0.00785,1e-05,1.75545]
[1777801715059,52.1,78504.6,0.0,-0.00785,1e-05,1.75493]
[1777801721065,52.1,78504.54,0.0,-0.00785,1e-05,1.75499]
[1777801727071,52.1,78503.65,0.0,-0.00786,1e-05,1.75586]
[1777801735079,52.1,78503.56,0.0,-0.00786,1e-05,1.75594]
[1777801740084,52.1,78502.89,0.0,-0.00786,1e-05,1.75659]
[1777801745088,52.1,78502.76,0.0,-0.00786,1e-05,1.75673]
[1777801751094,52.1,78502.5,0.0,-0.00786,1e-05,1.75699]
[1777801759102,52.1,78502.29,0.0,-0.00786,1e-05,1.75719]
[1777801764107,52.1,78502.37,0.0,-0.00786,1e-05,1.75711]
[1777801769112,52.1,78501.45,0.0,-0.00787,1e-05,1.75801]
[1777801774117,52.1,78501.3,0.0,-0.00786,1e-05,1.75711]
[1777801779122,52.1,78501.23,0.0,-0.00786,1e-05,1.75719]
[1777801784127,52.1,78501.49,0.0,-0.00786,1e-05,1.75693]
[1777801789132,52.1,78502.1,0.0,-0.00786,1e-05,1.75634]
[1777801794137,52.1,78505.94,0.0,-0.00784,1e-05,1.75258]
[1777801799142,52.1,78504.91,0.0,-0.00784,1e-05,1.75359]
[1777801804147,52.1,78502.12,0.0,-0.00786,1e-05,1.75631]
[1777801809154,52.1,78502.03,0.0,-0.00786,1e-05,1.75639]
[1777801814581,52.1,78502.27,0.0,-0.00786,1e-05,1.75616]
[1777801821166,52.1,78501.52,0.0,-0.00786,1e-05,1.7569]
[1777801826172,52.1,78501.71,0.0,-0.00786,1e-05,1.75672]
[1777801832178,52.1,78501.4,0.0,-0.00786,1e-05,1.75598]
[1777801837183,52.1,78501.36,0.0,-0.00786,1e-05,1.75601]
[1777801842188,52.1,78501.2,0.0,-0.00786,1e-05,1.75617]
[1777801847193,52.1,78499.4,0.0,-0.00787,1e-05,1.75793]
[1777801852198,52.1,78499.73,0.0,-0.00787,1e-05,1.75761]
[1777801857203,52.1,78499.66,0.0,-0.00787,1e-05,1.75768]
[1777801862208,52.1,78500.02,0.0,-0.00786,1e-05,1.75733]
[1777801867213,52.1,78504.13,0.0,-0.00784,1e-05,1.75331]
[1777801872218,52.1,78508.29,0.0,-0.00782,1e-05,1.74925]
[1777801877222,52.1,78513.06,0.0,-0.0078,1e-05,1.7446]
[1777801885230,52.1,78513.24,0.0,-0.0078,1e-05,1.74443]
[1777801891236,52.1,78512.6,0.0,-0.0078,1e-05,1.74401]
[1777801896241,52.1,78511.82,0.0,-0.0078,1e-05,1.74478]
[1777801902126,52.1,78512.46,0.0,-0.0078,1e-05,1.74415]
[1777801907252,52.1,78519.35,0.0,-0.00776,1e-05,1.73746]
[1777801912257,52.1,78519.28,0.0,-0.00776,1e-05,1.73753]
[1777801918237,52.1,78518.87,0.0,-0.00776,1e-05,1.73792]
[1777801923268,52.1,78518.83,0.0,-0.00777,1e-05,1.73797]
[1777801928273,52.1,78521.26,0.0,-0.00775,1e-05,1.73561]
[1777801933278,52.1,78522.93,0.0,-0.00774,1e-05,1.734]
[1777801938283,52.1,78523.24,0.0,-0.00774,1e-05,1.73369]
[1777801943288,52.1,78524.47,0.0,-0.00774,1e-05,1.7325]
[1777801948293,52.1,78525.43,0.0,-0.00773,1e-05,1.73158]
[1777801953298,52.1,78525.19,0.0,-0.00773,1e-05,1.73078]
[1777801958303,52.1,78525.59,0.0,-0.00773,1e-05,1.73039]
[1777801964309,52.1,78527.5,0.0,-0.00772,1e-05,1.72855]
[1777801970315,52.1,78527.33,0.0,-0.00772,1e-05,1.72871]
[1777801975320,52.1,78528.35,0.0,-0.00771,1e-05,1.72772]
[1777801980325,52.1,78528.34,0.0,-0.00771,1e-05,1.72773]
[1777801985330,52.1,78530.71,0.0,-0.0077,0.0,1.72545]
[1777801991336,52.1,78529.99,0.0,-0.0077,1e-05,1.72615]
[1777801996341,52.1,78539.36,0.0,-0.00766,0.0,1.71713]
[1777802001346,52.1,78541.38,0.0,-0.00765,0.0,1.71519]
[1777802006351,52.1,78534.87,0.0,-0.00768,0.0,1.72145]
[1777802011356,52.1,78537.41,0.0,-0.00766,0.0,1.71798]
[1777802016361,52.1,78535.3,0.0,-0.00767,0.0,1.72]
[1777802021366,52.1,78534.33,0.0,-0.00768,0.0,1.72093]
[1777802026371,52.1,78534.09,0.0,-0.00768,0.0,1.72116]
[1777802031376,52.1,78532.98,0.0,-0.00769,0.0,1.72224]
[1777802033378,52.1,78515.22,0.0,-0.00777,1e-05,1.73939]
[1777802038383,52.1,78514.09,0.0,-0.00778,1e-05,1.74049]
[1777802043388,52.1,78514.77,0.0,-0.00778,1e-05,1.73983]
[1777802049394,52.1,78514.58,0.0,-0.00778,1e-05,1.74002]
[1777802055400,52.1,78514.52,0.0,-0.00778,1e-05,1.74008]
[1777802060405,52.1,78514.09,0.0,-0.00778,1e-05,1.74049]
[1777802065410,52.1,78517.82,0.0,-0.00776,1e-05,1.73687]
[1777802070415,52.1,78520.67,0.0,-0.00775,1e-05,1.73411]
[1777802076421,52.1,78521.79,0.0,-0.00774,1e-05,1.732]
[1777802082427,52.1,78521.47,0.0,-0.00774,1e-05,1.7323]
[1777802088433,52.1,78521.44,0.0,-0.00774,1e-05,1.73234]
[1777802093438,52.1,78521.35,0.0,-0.00774,1e-05,1.73242]
[1777802100506,52.1,78521.61,0.0,-0.00774,1e-05,1.73217]
[1777802111457,52.1,78522.14,0.0,-0.00774,1e-05,1.73166]
[1777802116462,52.1,78522.83,0.0,-0.00773,1e-05,1.73099]
[1777802121467,52.1,78522.91,0.0,-0.00773,1e-05,1.73091]
[1777802123392,52.1,78522.73,0.0,-0.00773,1e-05,1.73109]
[1777802123469,52.1,78522.56,0.0,-0.00773,1e-05,1.73125]
[1777802124640,52.1,78522.51,0.0,-0.00773,1e-05,1.7313]
[1777802125471,52.1,78522.47,0.0,-0.00773,1e-05,1.73134]
[1777802130476,52.1,78520.69,0.0,-0.00774,1e-05,1.73306]
[1777802136482,52.1,78520.67,0.0,-0.00774,1e-05,1.73205]
[1777802141487,52.1,78520.99,0.0,-0.00774,1e-05,1.73174]
[1777802146492,52.1,78520.27,0.0,-0.00774,1e-05,1.73243]
[1777802151497,52.1,78531.17,0.0,-0.00769,0.0,1.72191]
[1777802156502,52.1,78529.97,0.0,-0.00769,0.0,1.72308]
[1777802161507,52.1,78530.26,0.0,-0.00769,0.0,1.7228]
[1777802166512,52.1,78528.71,0.0,-0.0077,0.0,1.72429]
[1777802172518,52.1,78528.56,0.0,-0.0077,0.0,1.72443]
[1777802177523,52.1,78525.39,0.0,-0.00771,1e-05,1.72748]
[1777802182528,52.1,78524.59,0.0,-0.00772,1e-05,1.72826]
[1777802191537,52.1,78524.72,0.0,-0.00771,1e-05,1.72711]
[1777802196542,52.1,78519.97,0.0,-0.00774,1e-05,1.7317]
[1777802201547,52.1,78519.99,0.0,-0.00774,1e-05,1.73168]
[1777802206552,52.1,78519.86,0.0,-0.00774,1e-05,1.7318]
[1777802212558,52.1,78519.84,0.0,-0.00774,1e-05,1.73182]
[1777802217563,52.1,78519.4,0.0,-0.00774,1e-05,1.73225]
[1777802222568,52.1,78518.5,0.0,-0.00774,1e-05,1.73311]
[1777802228574,52.1,78518.22,0.0,-0.00775,1e-05,1.73338]
[1777802233579,52.1,78517.89,0.0,-0.00775,1e-05,1.7337]
[1777802239475,52.1,78518.1,0.0,-0.00775,1e-05,1.7335]
[1777802244611,52.1,78518.06,0.0,-0.00775,1e-05,1.73354]
[1777802249618,52.1,78522.02,0.0,-0.00773,1e-05,1.7297]
[1777802256625,52.1,78521.42,0.0,-0.00773,1e-05,1.72926]
[1777802262631,52.1,78521.43,0.0,-0.00773,1e-05,1.72925]
[1777802272641,52.1,78521.16,0.0,-0.00773,1e-05,1.72951]
[1777802277646,52.1,78521.1,0.0,-0.00773,1e-05,1.72957]
[1777802283652,52.1,78521.15,0.0,-0.00773,1e-05,1.72952]
[1777802290659,52.1,78521.23,0.0,-0.00773,1e-05,1.72944]
[1777802295664,52.1,78521.94,0.0,-0.00772,1e-05,1.72876]
[1777802302671,52.1,78522.14,0.0,-0.00772,1e-05,1.72856]
[1777802307676,52.1,78521.86,0.0,-0.00772,1e-05,1.72883]
[1777802313682,52.1,78522.04,0.0,-0.00772,1e-05,1.72763]
[1777802321690,52.1,78522.0,0.0,-0.00772,1e-05,1.72767]
[1777802326695,52.1,78521.99,0.0,-0.00772,1e-05,1.72767]
[1777802331700,52.1,78523.4,0.0,-0.00771,1e-05,1.72632]
[1777802336705,52.1,78523.53,0.0,-0.00771,1e-05,1.72619]
[1777802341710,52.1,78523.45,0.0,-0.00771,1e-05,1.72627]
[1777802347232,52.1,78523.21,0.0,-0.00771,1e-05,1.7265]
[1777802353722,52.1,78522.94,0.0,-0.00771,1e-05,1.72676]
[1777802358726,52.1,78521.62,0.0,-0.00772,1e-05,1.72803]
[1777802364732,52.1,78520.97,0.0,-0.00772,1e-05,1.72866]
[1777802371405,52.1,78522.02,0.0,-0.00771,1e-05,1.72661]
[1777802376744,52.1,78522.17,0.0,-0.00771,1e-05,1.72646]
[1777802381749,52.1,78522.31,0.0,-0.00771,1e-05,1.72633]
[1777802386754,52.1,78522.29,0.0,-0.00771,1e-05,1.72636]
[1777802391759,52.1,78522.31,0.0,-0.00771,1e-05,1.72633]
[1777802396764,52.1,78522.27,0.0,-0.00771,1e-05,1.72638]
[1777802401769,52.1,78522.39,0.0,-0.00771,1e-05,1.72626]
[1777802406773,52.1,78525.06,0.0,-0.0077,0.0,1.72368]
[1777802411778,52.1,78521.46,0.0,-0.00772,1e-05,1.72715]
[1777802416783,52.1,78523.01,0.0,-0.00771,1e-05,1.72566]
[1777802422762,52.1,78523.27,0.0,-0.00771,1e-05,1.72541]
[1777802428890,52.1,78522.73,0.0,-0.00771,1e-05,1.72593]
[1777802434802,52.1,78522.5,0.0,-0.00771,1e-05,1.72513]
[1777802439807,52.1,78522.44,0.0,-0.00771,1e-05,1.72518]
[1777802444812,52.1,78522.83,0.0,-0.0077,1e-05,1.72481]
[1777802449816,52.1,78522.75,0.0,-0.00771,1e-05,1.72488]
[1777802454821,52.1,78522.83,0.0,-0.0077,1e-05,1.7248]
[1777802459826,52.1,78523.47,0.0,-0.0077,1e-05,1.72419]
[1777802465833,52.1,78523.32,0.0,-0.0077,1e-05,1.72433]
[1777802470838,52.1,78521.58,0.0,-0.00771,1e-05,1.72601]
[1777802475843,52.1,78521.52,0.0,-0.00771,1e-05,1.72607]
[1777802480848,52.1,78511.34,0.0,-0.00776,1e-05,1.73591]
[1777802485853,52.1,78511.44,0.0,-0.00776,1e-05,1.73581]
[1777802492250,52.1,78511.53,0.0,-0.00776,1e-05,1.73469]
[1777802497865,52.1,78511.36,0.0,-0.00776,1e-05,1.73486]
[1777802502870,52.1,78511.42,0.0,-0.00776,1e-05,1.7348]
[1777802507875,52.1,78510.05,0.0,-0.00776,1e-05,1.73612]
[1777802512880,52.1,78498.44,0.0,-0.00782,1e-05,1.74741]
[1777802517885,52.1,78498.33,0.0,-0.00782,1e-05,1.74752]
[1777802522890,52.1,78497.74,0.0,-0.00783,1e-05,1.74809]
[1777802527895,52.1,78503.55,0.0,-0.0078,1e-05,1.74244]
[1777802532900,52.1,78503.35,0.0,-0.0078,1e-05,1.74264]
[1777802537905,52.1,78502.82,0.0,-0.0078,1e-05,1.74315]
[1777802543911,52.1,78503.33,0.0,-0.0078,1e-05,1.74265]
[1777802548915,52.1,78503.41,0.0,-0.0078,1e-05,1.74257]
[1777802553920,52.1,78503.76,0.0,-0.00779,1e-05,1.7412]
[1777802558925,52.1,78502.52,0.0,-0.0078,1e-05,1.7424]
[1777802563930,52.1,78503.55,0.0,-0.00779,1e-05,1.7414]
[1777802568935,52.1,78503.99,0.0,-0.00779,1e-05,1.74097]
[1777802573943,52.1,78504.53,0.0,-0.00779,1e-05,1.74045]
[1777802579946,52.1,78504.81,0.0,-0.00779,1e-05,1.74017]
[1777802585902,52.1,78507.56,0.0,-0.00777,1e-05,1.7375]
[1777802591945,52.1,78507.33,0.0,-0.00777,1e-05,1.73773]
[1777802596967,52.1,78507.95,0.0,-0.00777,1e-05,1.73713]
[1777802601972,52.1,78508.32,0.0,-0.00777,1e-05,1.73677]
[1777802608979,52.1,78508.42,0.0,-0.00777,1e-05,1.73667]
[1777802614985,52.1,78507.51,0.0,-0.00777,1e-05,1.73652]
[1777802620992,52.1,78505.42,0.0,-0.00778,1e-05,1.73854]
[1777802625998,52.1,78505.47,0.0,-0.00778,1e-05,1.7385]
[1777802631218,52.1,78504.58,0.0,-0.00778,1e-05,1.73937]
[1777802637009,52.1,78504.37,0.0,-0.00778,1e-05,1.73956]
[1777802642014,52.1,78500.76,0.0,-0.0078,1e-05,1.74308]
[1777802647019,52.1,78499.47,0.0,-0.00781,1e-05,1.74433]
[1777802652024,52.1,78492.69,0.0,-0.00784,1e-05,1.75095]
[1777802657029,52.1,78492.53,0.0,-0.00784,1e-05,1.7511]
[1777802662034,52.1,78489.82,0.0,-0.00786,1e-05,1.75375]
[1777802667039,52.1,78486.82,0.0,-0.00787,1e-05,1.75669]
[1777802672044,52.1,78485.6,0.0,-0.00788,1e-05,1.75684]
[1777802677049,52.1,78472.61,0.0,-0.00794,1e-05,1.76959]
[1777802682054,52.1,78472.11,0.0,-0.00794,1e-05,1.77009]
[1777802687061,52.1,78471.44,0.0,-0.00795,1e-05,1.77075]
[1777802693067,52.1,78471.92,0.0,-0.00795,1e-05,1.77028]
[1777802698072,52.1,78473.91,0.0,-0.00793,1e-05,1.76832]
[1777802703077,52.1,78479.5,0.0,-0.00791,1e-05,1.76282]
[1777802708082,52.1,78476.25,0.0,-0.00792,1e-05,1.76602]
[1777802714088,52.1,78475.11,0.0,-0.00793,1e-05,1.76713]
[1777802719092,52.1,78474.23,0.0,-0.00793,1e-05,1.768]
[1777802724097,52.1,78474.07,0.0,-0.00793,1e-05,1.76816]
[1777802729102,52.1,78470.85,0.0,-0.00795,1e-05,1.77133]
[1777802734107,52.1,78471.01,0.0,-0.00795,1e-05,1.77012]
[1777802739112,52.1,78469.77,0.0,-0.00795,1e-05,1.77134]
[1777802745118,52.1,78469.3,0.0,-0.00795,1e-05,1.77181]
[1777802750123,52.1,78468.13,0.0,-0.00796,1e-05,1.77296]
[1777802756130,52.1,78467.98,0.0,-0.00796,1e-05,1.77312]
[1777802762128,52.1,78458.14,0.0,-0.00801,1e-05,1.78285]
[1777802767142,52.1,78444.05,0.0,-0.00809,1e-05,1.79687]
[1777802772147,52.1,78437.55,0.0,-0.00812,1e-05,1.80337]
[1777802777152,52.1,78428.98,0.0,-0.00816,1e-05,1.81197]
[1777802782157,52.1,78432.48,0.0,-0.00815,1e-05,1.80846]
[1777802787162,52.1,78433.12,0.0,-0.00814,1e-05,1.80781]
[1777802790166,52.1,78454.94,0.0,-0.00803,1e-05,1.78603]
[1777802796172,52.1,78461.64,0.0,-0.00799,1e-05,1.77833]
[1777802801178,52.1,78462.18,0.0,-0.00799,1e-05,1.7778]
[1777802806184,52.1,78463.25,0.0,-0.00798,1e-05,1.77674]
[1777802811188,52.1,78464.36,0.0,-0.00798,1e-05,1.77563]
[1777802816193,52.1,78465.29,0.0,-0.00797,1e-05,1.77472]
[1777802821198,52.1,78465.83,0.0,-0.00797,1e-05,1.77418]
[1777802826203,52.1,78466.26,0.0,-0.00797,1e-05,1.77376]
[1777802832209,52.1,78466.99,0.0,-0.00796,1e-05,1.77304]
[1777802837214,52.1,78467.57,0.0,-0.00796,1e-05,1.77247]
[1777802842219,52.1,78468.36,0.0,-0.00795,1e-05,1.77169]
[1777802847224,52.1,78462.68,0.0,-0.00798,1e-05,1.7773]
[1777802852229,52.1,78460.66,0.0,-0.00799,1e-05,1.77824]
[1777802857234,52.1,78459.43,0.0,-0.008,1e-05,1.77946]
[1777802863240,52.1,78459.02,0.0,-0.008,1e-05,1.77987]
[1777802868245,52.1,78458.52,0.0,-0.008,1e-05,1.78036]
[1777802874251,52.1,78458.35,0.0,-0.008,1e-05,1.78053]
[1777802879256,52.1,78459.51,0.0,-0.008,1e-05,1.77939]
[1777802884261,52.1,78461.5,0.0,-0.00799,1e-05,1.77742]
[1777802890267,52.1,78462.76,0.0,-0.00798,1e-05,1.77616]
[1777802895272,52.1,78463.77,0.0,-0.00797,1e-05,1.77516]
[1777802900277,52.1,78464.68,0.0,-0.00797,1e-05,1.77427]
[1777802905282,52.1,78463.88,0.0,-0.00797,1e-05,1.77506]
[1777802910286,52.1,78463.49,0.0,-0.00797,1e-05,1.77545]
[1777802915291,52.1,78458.73,0.0,-0.008,1e-05,1.7791]
[1777802920296,52.1,78458.77,0.0,-0.00799,1e-05,1.77906]
[1777802925301,52.1,78457.88,0.0,-0.008,1e-05,1.77994]
[1777802930306,52.1,78459.15,0.0,-0.00799,1e-05,1.77869]
[1777802935311,52.1,78459.23,0.0,-0.00799,1e-05,1.7786]
[1777802940316,52.1,78457.01,0.0,-0.008,1e-05,1.7808]
[1777802945321,52.1,78455.83,0.0,-0.00801,1e-05,1.78197]
[1777802950326,52.1,78455.32,0.0,-0.00801,1e-05,1.78248]
[1777802956332,52.1,78455.04,0.0,-0.00801,1e-05,1.78276]
[1777802961336,52.1,78455.22,0.0,-0.00801,1e-05,1.78258]
[1777802967342,52.1,78469.65,0.0,-0.00794,1e-05,1.76831]
[1777802972347,52.1,78470.82,0.0,-0.00793,1e-05,1.76611]
[1777802977352,52.1,78470.74,0.0,-0.00793,1e-05,1.76619]
[1777802982357,52.1,78470.79,0.0,-0.00793,1e-05,1.76614]
[1777802987362,52.1,78469.74,0.0,-0.00793,1e-05,1.76717]
[1777802992366,52.1,78468.26,0.0,-0.00794,1e-05,1.76864]
[1777802997373,52.1,78466.94,0.0,-0.00795,1e-05,1.76993]
[1777803002378,52.1,78467.71,0.0,-0.00794,1e-05,1.76917]
[1777803008384,52.1,78469.47,0.0,-0.00794,1e-05,1.76744]
[1777803013390,52.1,78469.95,0.0,-0.00793,1e-05,1.76697]
[1777803018395,52.1,78470.65,0.0,-0.00793,1e-05,1.76628]
[1777803023400,52.1,78471.42,0.0,-0.00792,1e-05,1.76552]
[1777803028405,52.1,78471.72,0.0,-0.00792,1e-05,1.76523]
[1777803034411,52.1,78472.07,0.0,-0.00792,1e-05,1.76383]
[1777803043420,52.1,78472.2,0.0,-0.00792,1e-05,1.7637]
[1777803048426,52.1,78472.79,0.0,-0.00791,1e-05,1.76313]
[1777803055178,52.1,78472.24,0.0,-0.00792,1e-05,1.76367]
[1777803060439,52.1,78470.69,0.0,-0.00792,1e-05,1.76519]
[1777803065444,52.1,78468.55,0.0,-0.00794,1e-05,1.7673]
[1777803070449,52.1,78466.16,0.0,-0.00795,1e-05,1.76965]
[1777803077333,52.1,78465.29,0.0,-0.00795,1e-05,1.77051]
[1777803082461,52.1,78463.6,0.0,-0.00796,1e-05,1.77218]
[1777803087466,52.1,78463.03,0.0,-0.00796,1e-05,1.77275]
[1777803093472,52.1,78462.93,0.0,-0.00796,1e-05,1.77179]
[1777803098477,52.1,78464.07,0.0,-0.00795,1e-05,1.77067]
[1777803104482,52.1,78463.99,0.0,-0.00795,1e-05,1.77074]
[1777803109487,52.1,78464.55,0.0,-0.00795,1e-05,1.77019]
[1777803114493,52.1,78465.74,0.0,-0.00795,1e-05,1.76902]
[1777803119498,52.1,78468.95,0.0,-0.00793,1e-05,1.76586]
[1777803124503,52.1,78468.65,0.0,-0.00793,1e-05,1.76615]
[1777803129508,52.1,78466.66,0.0,-0.00794,1e-05,1.76811]
[1777803134513,52.1,78465.53,0.0,-0.00795,1e-05,1.76922]
[1777803139518,52.1,78465.32,0.0,-0.00795,1e-05,1.76943]
[1777803144523,52.1,78463.86,0.0,-0.00795,1e-05,1.77087]
[1777803150529,52.1,78463.21,0.0,-0.00796,1e-05,1.77151]
[1777803155534,52.1,78462.52,0.0,-0.00796,1e-05,1.77115]
[1777803160539,52.1,78462.13,0.0,-0.00796,1e-05,1.77152]
[1777803166545,52.1,78461.53,0.0,-0.00796,1e-05,1.77212]
[1777803172551,52.1,78461.2,0.0,-0.00796,1e-05,1.77245]
[1777803178556,52.1,78460.75,0.0,-0.00797,1e-05,1.77288]
[1777803183561,52.1,78462.18,0.0,-0.00796,1e-05,1.77148]
[1777803189567,52.1,78463.8,0.0,-0.00795,1e-05,1.76988]
[1777803194572,52.1,78466.15,0.0,-0.00794,1e-05,1.76756]
[1777803201578,52.1,78467.24,0.0,-0.00793,1e-05,1.76649]
[1777803206583,52.1,78466.95,0.0,-0.00793,1e-05,1.76678]
[1777803211588,52.1,78467.44,0.0,-0.00793,1e-05,1.76524]
[1777803216593,52.1,78467.08,0.0,-0.00793,1e-05,1.76559]
[1777803225602,52.1,78467.4,0.0,-0.00793,1e-05,1.76528]
[1777803232609,52.1,78468.59,0.0,-0.00792,1e-05,1.76411]
[1777803237614,52.1,78468.16,0.0,-0.00792,1e-05,1.76454]
[1777803243620,52.1,78466.78,0.0,-0.00793,1e-05,1.76589]
[1777803248625,52.1,78466.79,0.0,-0.00793,1e-05,1.76589]
[1777803253629,52.1,78465.02,0.0,-0.00794,1e-05,1.76763]
[1777803259628,52.1,78465.02,0.0,-0.00794,1e-05,1.76763]
[1777803264641,52.1,78463.35,0.0,-0.00795,1e-05,1.76927]
[1777803269646,52.1,78467.56,0.0,-0.00793,1e-05,1.76512]
[1777803274651,52.1,78467.8,0.0,-0.00792,1e-05,1.76383]
[1777803279656,52.1,78470.32,0.0,-0.00791,1e-05,1.76136]
[1777803284661,52.1,78477.42,0.0,-0.00787,1e-05,1.7544]
[1777803289666,52.1,78477.79,0.0,-0.00787,1e-05,1.75404]
[1777803294671,52.1,78478.13,0.0,-0.00787,1e-05,1.7537]
[1777803300677,52.1,78478.39,0.0,-0.00787,1e-05,1.75345]
[1777803305682,52.1,78478.73,0.0,-0.00786,1e-05,1.75311]
[1777803310687,52.1,78478.81,0.0,-0.00786,1e-05,1.75304]
[1777803316693,52.1,78479.04,0.0,-0.00786,1e-05,1.75281]
[1777803321698,52.1,78479.03,0.0,-0.00786,1e-05,1.75281]
[1777803326703,52.1,78479.45,0.0,-0.00786,1e-05,1.75241]
[1777803331708,52.1,78479.67,0.0,-0.00786,1e-05,1.75115]
[1777803336713,52.1,78479.71,0.0,-0.00786,1e-05,1.75112]
[1777803341718,52.1,78480.22,0.0,-0.00785,1e-05,1.75062]
[1777803346722,52.1,78480.47,0.0,-0.00785,1e-05,1.75037]
[1777803351727,52.1,78479.45,0.0,-0.00786,1e-05,1.75136]
[1777803356732,52.1,78477.59,0.0,-0.00787,1e-05,1.75319]
[1777803361737,52.1,78477.99,0.0,-0.00786,1e-05,1.75279]
[1777803367743,52.1,78477.93,0.0,-0.00786,1e-05,1.75285]
[1777803372748,52.1,78477.91,0.0,-0.00786,1e-05,1.75287]
[1777803377753,52.1,78478.01,0.0,-0.00786,1e-05,1.75278]
[1777803383759,52.1,78478.31,0.0,-0.00786,1e-05,1.75248]
[1777803388764,52.1,78478.58,0.0,-0.00786,1e-05,1.75222]
[1777803393769,52.1,78478.88,0.0,-0.00786,1e-05,1.75088]
[1777803398774,52.1,78478.97,0.0,-0.00785,1e-05,1.75079]
[1777803403779,52.1,78478.97,0.0,-0.00785,1e-05,1.75079]
[1777803408784,52.1,78467.84,0.0,-0.00791,1e-05,1.7617]
[1777803413789,52.1,78469.17,0.0,-0.0079,1e-05,1.76039]
[1777803418794,52.1,78470.61,0.0,-0.0079,1e-05,1.75898]
[1777803424800,52.1,78469.3,0.0,-0.0079,1e-05,1.76027]
[1777803429806,52.1,78467.36,0.0,-0.00791,1e-05,1.76218]
[1777803434811,52.1,78467.33,0.0,-0.00791,1e-05,1.76221]
[1777803440818,52.1,78466.23,0.0,-0.00792,1e-05,1.76328]
[1777803445823,52.1,78467.26,0.0,-0.00791,1e-05,1.76228]
[1777803450828,52.1,78466.7,0.0,-0.00792,1e-05,1.76283]
[1777803456834,52.1,78466.22,0.0,-0.00792,1e-05,1.76225]
[1777803461839,52.1,78467.88,0.0,-0.00791,1e-05,1.76061]
[1777803466844,52.1,78468.09,0.0,-0.00791,1e-05,1.7604]
[1777803472851,52.1,78469.41,0.0,-0.0079,1e-05,1.75911]
[1777803478857,52.1,78470.4,0.0,-0.00789,1e-05,1.75814]
[1777803483862,52.1,78472.17,0.0,-0.00788,1e-05,1.7564]
[1777803488867,52.1,78472.22,0.0,-0.00788,1e-05,1.75635]
[1777803493872,52.1,78472.91,0.0,-0.00788,1e-05,1.75568]
[1777803498877,52.1,78473.16,0.0,-0.00788,1e-05,1.75544]
[1777803503892,52.1,78473.1,0.0,-0.00788,1e-05,1.7555]
[1777803508897,52.1,78472.53,0.0,-0.00788,1e-05,1.75605]
[1777803513902,52.1,78472.07,0.0,-0.00788,1e-05,1.75546]
[1777803518907,52.1,78473.08,0.0,-0.00788,1e-05,1.75447]
[1777803524913,52.1,78472.72,0.0,-0.00788,1e-05,1.75481]
[1777803529918,52.1,78471.45,0.0,-0.00788,1e-05,1.75607]
[1777803534923,52.1,78465.05,0.0,-0.00792,1e-05,1.76235]
[1777803539928,52.1,78464.85,0.0,-0.00792,1e-05,1.76254]
[1777803544933,52.1,78465.39,0.0,-0.00792,1e-05,1.76202]
[1777803549938,52.1,78463.93,0.0,-0.00792,1e-05,1.76345]
[1777803554943,52.1,78463.8,0.0,-0.00792,1e-05,1.76357]
[1777803559948,52.1,78463.23,0.0,-0.00793,1e-05,1.76414]
[1777803564953,52.1,78463.48,0.0,-0.00792,1e-05,1.76389]
[1777803569958,52.1,78462.38,0.0,-0.00793,1e-05,1.76497]
[1777803575963,52.1,78462.41,0.0,-0.00793,1e-05,1.76389]
[1777803580968,52.1,78461.86,0.0,-0.00793,1e-05,1.76444]
[1777803585973,52.1,78461.99,0.0,-0.00793,1e-05,1.76431]
[1777803591942,52.1,78461.8,0.0,-0.00793,1e-05,1.76449]
[1777803601989,52.1,78461.75,0.0,-0.00793,1e-05,1.76455]
[1777803606994,52.1,78460.99,0.0,-0.00793,1e-05,1.7653]
[1777803614001,52.1,78460.99,0.0,-0.00793,1e-05,1.76529]
[1777803619007,52.1,78460.49,0.0,-0.00794,1e-05,1.76578]
[1777803624013,52.1,78459.93,0.0,-0.00794,1e-05,1.76634]
[1777803629018,52.1,78459.8,0.0,-0.00794,1e-05,1.76647]
[1777803634023,52.1,78459.15,0.0,-0.00794,1e-05,1.76606]
[1777803639028,52.1,78458.83,0.0,-0.00794,1e-05,1.76637]
[1777803645034,52.1,78459.07,0.0,-0.00794,1e-05,1.76614]
[1777803652042,52.1,78458.99,0.0,-0.00794,1e-05,1.76622]
[1777803657047,52.1,78458.92,0.0,-0.00794,1e-05,1.76628]
[1777803663053,52.1,78458.86,0.0,-0.00794,1e-05,1.76634]
[1777803670060,52.1,78458.82,0.0,-0.00794,1e-05,1.76638]
[1777803679069,52.1,78458.73,0.0,-0.00794,1e-05,1.76647]
[1777803684074,52.1,78459.28,0.0,-0.00794,1e-05,1.76593]
[1777803690080,52.1,78459.24,0.0,-0.00794,1e-05,1.76597]
[1777803696086,52.1,78459.23,0.0,-0.00793,1e-05,1.76492]
[1777803701092,52.1,78458.66,0.0,-0.00794,1e-05,1.76549]
[1777803708099,52.1,78459.0,0.0,-0.00793,1e-05,1.76515]
[1777803714798,52.1,78458.96,0.0,-0.00793,1e-05,1.76519]
[1777803720111,52.1,78458.06,0.0,-0.00794,1e-05,1.76608]
[1777803725116,52.1,78458.09,0.0,-0.00794,1e-05,1.76605]
[1777803730909,52.1,78458.61,0.0,-0.00794,1e-05,1.76553]
[1777803736127,52.1,78458.2,0.0,-0.00794,1e-05,1.76594]
[1777803741132,52.1,78458.64,0.0,-0.00794,1e-05,1.76551]
[1777803747021,52.1,78460.08,0.0,-0.00793,1e-05,1.76409]
[1777803753144,52.1,78460.07,0.0,-0.00792,1e-05,1.76305]
[1777803761152,52.1,78461.11,0.0,-0.00792,1e-05,1.76203]
[1777803766157,52.1,78462.31,0.0,-0.00791,1e-05,1.76085]
[1777803771162,52.1,78462.38,0.0,-0.00791,1e-05,1.76078]
[1777803776168,52.1,78464.63,0.0,-0.0079,1e-05,1.75856]
[1777803781173,52.1,78465.66,0.0,-0.0079,1e-05,1.75756]
[1777803786178,52.1,78464.75,0.0,-0.0079,1e-05,1.75845]
[1777803791183,52.1,78463.77,0.0,-0.00791,1e-05,1.7594]
[1777803796188,52.1,78463.55,0.0,-0.00791,1e-05,1.75963]
[1777803801193,52.1,78463.09,0.0,-0.00791,1e-05,1.76008]
[1777803806198,52.1,78462.72,0.0,-0.00791,1e-05,1.76045]
[1777803811203,52.1,78467.26,0.0,-0.00788,1e-05,1.75494]
[1777803816208,52.1,78461.92,0.0,-0.00791,1e-05,1.76018]
[1777803821212,52.1,78460.11,0.0,-0.00792,1e-05,1.76195]
[1777803826217,52.1,78456.35,0.0,-0.00794,1e-05,1.76566]
[1777803831222,52.1,78456.17,0.0,-0.00794,1e-05,1.76584]
[1777803836227,52.1,78453.1,0.0,-0.00796,1e-05,1.76887]
[1777803841232,52.1,78451.64,0.0,-0.00796,1e-05,1.77031]
[1777803846239,52.1,78451.52,0.0,-0.00796,1e-05,1.77043]
[1777803851244,52.1,78452.44,0.0,-0.00796,1e-05,1.76951]
[1777803856249,52.1,78452.68,0.0,-0.00796,1e-05,1.76928]
[1777803861254,52.1,78452.88,0.0,-0.00796,1e-05,1.76909]
[1777803866259,52.1,78453.02,0.0,-0.00796,1e-05,1.76895]
[1777803872265,52.1,78453.45,0.0,-0.00795,1e-05,1.76747]
[1777803877270,52.1,78450.48,0.0,-0.00796,1e-05,1.7704]
[1777803882275,52.1,78447.35,0.0,-0.00798,1e-05,1.77349]
[1777803887280,52.1,78447.62,0.0,-0.00798,1e-05,1.77322]
[1777803892285,52.1,78447.9,0.0,-0.00798,1e-05,1.77295]
[1777803897290,52.1,78446.57,0.0,-0.00798,1e-05,1.77427]
[1777803902295,52.1,78448.0,0.0,-0.00798,1e-05,1.77285]
[1777803907300,52.1,78448.52,0.0,-0.00797,1e-05,1.77233]
[1777803912305,52.1,78448.72,0.0,-0.00797,1e-05,1.77214]
[1777803917310,52.1,78449.14,0.0,-0.00797,1e-05,1.77172]
[1777803923316,52.1,78449.55,0.0,-0.00797,1e-05,1.77132]
[1777803929292,52.1,78449.83,0.0,-0.00797,1e-05,1.77104]
[1777803933343,52.1,78449.92,0.0,-0.00796,1e-05,1.7699]
[1777803934328,52.1,78449.92,0.0,-0.00796,1e-05,1.7699]
[1777803939335,52.1,78450.87,0.0,-0.00796,1e-05,1.76896]
[1777803942170,52.1,78451.11,0.0,-0.00796,1e-05,1.76872]
[1777803947343,52.1,78451.49,0.0,-0.00795,1e-05,1.76835]
[1777803952348,52.1,78451.7,0.0,-0.00795,1e-05,1.76814]
[1777803958354,52.1,78450.04,0.0,-0.00796,1e-05,1.76978]
[1777803963359,52.1,78447.75,0.0,-0.00797,1e-05,1.77204]
[1777803968365,52.1,78446.94,0.0,-0.00798,1e-05,1.77284]
[1777803973603,52.1,78445.57,0.0,-0.00799,1e-05,1.7742]
[1777803980377,52.1,78445.43,0.0,-0.00799,1e-05,1.77434]
[1777803986383,52.1,78443.47,0.0,-0.008,1e-05,1.77628]
[1777803991388,52.1,78442.31,0.0,-0.008,1e-05,1.77637]
[1777803996393,52.1,78441.65,0.0,-0.008,1e-05,1.77702]
[1777804001398,52.1,78441.39,0.0,-0.008,1e-05,1.77728]
[1777804006403,52.1,78440.21,0.0,-0.00801,1e-05,1.77846]
[1777804011408,52.1,78439.58,0.0,-0.00801,1e-05,1.77908]
[1777804016413,52.1,78438.76,0.0,-0.00802,1e-05,1.77989]
[1777804022419,52.1,78438.2,0.0,-0.00802,1e-05,1.78044]
[1777804027424,52.1,78437.67,0.0,-0.00802,1e-05,1.78097]
[1777804032429,52.1,78437.3,0.0,-0.00802,1e-05,1.78134]
[1777804038435,52.1,78437.58,0.0,-0.00802,1e-05,1.78106]
[1777804044441,52.1,78437.27,0.0,-0.00802,1e-05,1.78136]
[1777804049446,52.1,78435.82,0.0,-0.00803,1e-05,1.78281]
[1777804054451,52.1,78435.34,0.0,-0.00803,1e-05,1.78223]
[1777804059456,52.1,78435.89,0.0,-0.00803,1e-05,1.78168]
[1777804064460,52.1,78436.09,0.0,-0.00803,1e-05,1.78149]
[1777804069465,52.1,78435.95,0.0,-0.00803,1e-05,1.78163]
[1777804074470,52.1,78434.84,0.0,-0.00803,1e-05,1.78273]
[1777804079475,52.1,78429.65,0.0,-0.00806,1e-05,1.78789]
[1777804084480,52.1,78429.94,0.0,-0.00806,1e-05,1.7876]
[1777804089485,52.1,78431.81,0.0,-0.00805,1e-05,1.78574]
[1777804095491,52.1,78432.18,0.0,-0.00805,1e-05,1.78537]
[1777804100496,52.1,78432.28,0.0,-0.00805,1e-05,1.78527]
[1777804105503,52.1,78428.94,0.0,-0.00806,1e-05,1.78859]
[1777804110508,52.1,78424.48,0.0,-0.00809,1e-05,1.79304]
[1777804115512,52.1,78423.71,0.0,-0.00809,1e-05,1.79275]
[1777804121518,52.1,78423.02,0.0,-0.00809,1e-05,1.79343]
[1777804126523,52.1,78423.3,0.0,-0.00809,1e-05,1.79316]
[1777804132529,52.1,78422.83,0.0,-0.00809,1e-05,1.79363]
[1777804138535,52.1,78422.64,0.0,-0.00809,1e-05,1.79381]
[1777804143540,52.1,78423.79,0.0,-0.00808,1e-05,1.79267]
[1777804148545,52.1,78423.63,0.0,-0.00809,1e-05,1.79283]
[1777804154551,52.1,78423.79,0.0,-0.00808,1e-05,1.79267]
[1777804159556,52.1,78423.21,0.0,-0.00809,1e-05,1.79325]
[1777804164561,52.1,78423.11,0.0,-0.00809,1e-05,1.79335]
[1777804169566,52.1,78423.21,0.0,-0.00809,1e-05,1.79325]
[1777804174571,52.1,78423.3,0.0,-0.00808,1e-05,1.79209]
[1777804180039,52.1,78423.28,0.0,-0.00808,1e-05,1.79211]
[1777804185582,52.1,78423.36,0.0,-0.00808,1e-05,1.79203]
[1777804191296,52.1,78422.56,0.0,-0.00809,1e-05,1.79283]
[1777804198595,52.1,78422.94,0.0,-0.00808,1e-05,1.79245]
[1777804203600,52.1,78422.76,0.0,-0.00809,1e-05,1.79264]
[1777804208605,52.1,78427.16,0.0,-0.00806,1e-05,1.78824]
[1777804213610,52.1,78427.03,0.0,-0.00806,1e-05,1.78837]
[1777804218615,52.1,78427.2,0.0,-0.00806,1e-05,1.7882]
[1777804223620,52.1,78426.95,0.0,-0.00806,1e-05,1.78845]
[1777804228625,52.1,78426.96,0.0,-0.00806,1e-05,1.78844]
[1777804234631,52.1,78427.67,0.0,-0.00806,1e-05,1.78668]
[1777804239635,52.1,78430.25,0.0,-0.00804,1e-05,1.78411]
[1777804245493,52.1,78430.02,0.0,-0.00804,1e-05,1.78433]
[1777804250528,52.1,78430.67,0.0,-0.00804,1e-05,1.78369]
[1777804255651,52.1,78431.42,0.0,-0.00804,1e-05,1.78294]
[1777804261656,52.1,78431.68,0.0,-0.00803,1e-05,1.78269]
[1777804268663,52.1,78430.53,0.0,-0.00804,1e-05,1.78383]
[1777804276672,52.1,78430.42,0.0,-0.00804,1e-05,1.78393]
[1777804281677,52.1,78431.04,0.0,-0.00804,1e-05,1.78333]
[1777804286682,52.1,78430.59,0.0,-0.00804,1e-05,1.78377]
[1777804291687,52.1,78441.03,0.0,-0.00798,1e-05,1.77236]
[1777804296692,52.1,78442.39,0.0,-0.00797,1e-05,1.77102]
[1777804301697,52.1,78441.65,0.0,-0.00798,1e-05,1.77174]
[1777804306703,52.1,78442.95,0.0,-0.00797,1e-05,1.77046]
[1777804311708,52.1,78442.92,0.0,-0.00797,1e-05,1.77049]
[1777804316713,52.1,78445.64,0.0,-0.00796,1e-05,1.7678]
[1777804321718,52.1,78447.71,0.0,-0.00795,1e-05,1.76577]
[1777804326723,52.1,78448.56,0.0,-0.00794,1e-05,1.76492]
[1777804331728,52.1,78449.22,0.0,-0.00794,1e-05,1.76428]
[1777804336733,52.1,78446.37,0.0,-0.00795,1e-05,1.76708]
[1777804341738,52.1,78446.61,0.0,-0.00795,1e-05,1.76684]
[1777804346743,52.1,78448.58,0.0,-0.00794,1e-05,1.76491]
[1777804352749,52.1,78447.88,0.0,-0.00794,1e-05,1.76455]
[1777804357754,52.1,78447.33,0.0,-0.00794,1e-05,1.76508]
[1777804362759,52.1,78447.51,0.0,-0.00794,1e-05,1.76491]
[1777804367764,52.1,78443.61,0.0,-0.00796,1e-05,1.76876]
[1777804372784,52.1,78446.7,0.0,-0.00795,1e-05,1.7657]
[1777804378790,52.1,78448.56,0.0,-0.00794,1e-05,1.76387]
[1777804383795,52.1,78449.2,0.0,-0.00793,1e-05,1.76325]
[1777804389801,52.1,78449.41,0.0,-0.00793,1e-05,1.76303]
[1777804394806,52.1,78448.98,0.0,-0.00794,1e-05,1.76346]
[1777804399811,52.1,78450.79,0.0,-0.00793,1e-05,1.76168]
[1777804404816,52.1,78450.36,0.0,-0.00793,1e-05,1.7621]
[1777804409820,52.1,78449.43,0.0,-0.00793,1e-05,1.76301]
[1777804414825,52.1,78449.11,0.0,-0.00793,1e-05,1.76228]
[1777804420831,52.1,78448.31,0.0,-0.00793,1e-05,1.76307]
[1777804426837,52.1,78447.28,0.0,-0.00794,1e-05,1.76408]
[1777804433808,52.1,78447.2,0.0,-0.00794,1e-05,1.76416]
[1777804438843,52.1,78446.28,0.0,-0.00794,1e-05,1.76507]
[1777804443856,52.1,78450.78,0.0,-0.00792,1e-05,1.76063]
[1777804448861,52.1,78458.8,0.0,-0.00788,1e-05,1.75276]
[1777804453866,52.1,78459.21,0.0,-0.00788,1e-05,1.75236]
[1777804459872,52.1,78459.05,0.0,-0.00788,1e-05,1.75252]
[1777804464877,52.1,78458.9,0.0,-0.00788,1e-05,1.75266]
[1777804469882,52.1,78461.93,0.0,-0.00786,1e-05,1.74969]
[1777804474887,52.1,78462.67,0.0,-0.00786,1e-05,1.74793]
[1777804479893,52.1,78463.34,0.0,-0.00785,1e-05,1.74727]
[1777804484898,52.1,78463.64,0.0,-0.00785,1e-05,1.74698]
[1777804490904,52.1,78464.08,0.0,-0.00785,1e-05,1.74655]
[1777804495909,52.1,78464.63,0.0,-0.00785,1e-05,1.74601]
[1777804501915,52.1,78465.37,0.0,-0.00784,1e-05,1.74529]
[1777804506920,52.1,78465.58,0.0,-0.00784,1e-05,1.74509]
[1777804511925,52.1,78463.16,0.0,-0.00785,1e-05,1.74745]
[1777804516930,52.1,78460.8,0.0,-0.00787,1e-05,1.74976]
[1777804524442,52.1,78460.02,0.0,-0.00787,1e-05,1.75052]
[1777804529943,52.1,78458.22,0.0,-0.00788,1e-05,1.75228]
[1777804536525,52.1,78456.76,0.0,-0.00788,1e-05,1.75266]
[1777804541955,52.1,78449.38,0.0,-0.00792,1e-05,1.75991]
[1777804547961,52.1,78448.88,0.0,-0.00792,1e-05,1.7604]
[1777804552965,52.1,78449.15,0.0,-0.00792,1e-05,1.76014]
[1777804557970,52.1,78449.22,0.0,-0.00792,1e-05,1.76007]
[1777804563940,52.1,78449.03,0.0,-0.00792,1e-05,1.76025]
[1777804568981,52.1,78446.88,0.0,-0.00793,1e-05,1.76237]
[1777804573986,52.1,78447.54,0.0,-0.00793,1e-05,1.76172]
[1777804578991,52.1,78447.62,0.0,-0.00793,1e-05,1.76164]
[1777804583996,52.1,78448.23,0.0,-0.00793,1e-05,1.76104]
[1777804589001,52.1,78447.99,0.0,-0.00793,1e-05,1.76128]
[1777804594008,52.1,78447.62,0.0,-0.00792,1e-05,1.7606]
[1777804599013,52.1,78447.48,0.0,-0.00792,1e-05,1.76073]
[1777804605011,52.1,78447.05,0.0,-0.00793,1e-05,1.76116]
[1777804610023,52.1,78437.43,0.0,-0.00798,1e-05,1.77064]
[1777804615028,52.1,78436.26,0.0,-0.00798,1e-05,1.7718]
[1777804620033,52.1,78433.76,0.0,-0.008,1e-05,1.77428]
[1777804625038,52.1,78433.36,0.0,-0.008,1e-05,1.77468]
[1777804630043,52.1,78432.88,0.0,-0.008,1e-05,1.77515]
[1777804635048,52.1,78433.94,0.0,-0.00799,1e-05,1.7741]
[1777804640053,52.1,78433.74,0.0,-0.008,1e-05,1.7743]
[1777804645058,52.1,78434.15,0.0,-0.00799,1e-05,1.77389]
[1777804650068,52.1,78434.3,0.0,-0.00799,1e-05,1.77374]
[1777804655073,52.1,78434.37,0.0,-0.00799,1e-05,1.77261]
[1777804660078,52.1,78434.7,0.0,-0.00799,1e-05,1.77229]
[1777804665083,52.1,78434.6,0.0,-0.00799,1e-05,1.77239]
[1777804671089,52.1,78433.75,0.0,-0.00799,1e-05,1.77322]
[1777804676095,52.1,78433.85,0.0,-0.00799,1e-05,1.77313]
[1777804681100,52.1,78432.26,0.0,-0.008,1e-05,1.7747]
[1777804686105,52.1,78432.95,0.0,-0.008,1e-05,1.77401]
[1777804692111,52.1,78433.24,0.0,-0.00799,1e-05,1.77374]
[1777804699665,52.1,78433.3,0.0,-0.00799,1e-05,1.77367]
[1777804705123,52.1,78434.0,0.0,-0.00799,1e-05,1.77298]
[1777804710128,52.1,78435.75,0.0,-0.00798,1e-05,1.77125]
[1777804715133,52.1,78430.5,0.0,-0.008,1e-05,1.77539]
[1777804720138,52.1,78430.61,0.0,-0.008,1e-05,1.77529]
[1777804725143,52.1,78431.26,0.0,-0.008,1e-05,1.77464]
[1777804730148,52.1,78431.26,0.0,-0.008,1e-05,1.77464]
[1777804736154,52.1,78432.5,0.0,-0.00799,1e-05,1.7734]
[1777804741159,52.1,78432.51,0.0,-0.00799,1e-05,1.7734]
[1777804746164,52.1,78431.68,0.0,-0.008,1e-05,1.77422]
[1777804756173,52.1,78430.6,0.0,-0.008,1e-05,1.7753]
[1777804761178,52.1,78430.24,0.0,-0.008,1e-05,1.77565]
[1777804766183,52.1,78429.82,0.0,-0.00801,1e-05,1.77607]
[1777804772189,52.1,78429.0,0.0,-0.00801,1e-05,1.77582]
[1777804777195,52.1,78429.22,0.0,-0.00801,1e-05,1.7756]
[1777804782200,52.1,78429.5,0.0,-0.008,1e-05,1.77533]
[1777804787205,52.1,78429.43,0.0,-0.008,1e-05,1.7754]
[1777804792210,52.1,78432.63,0.0,-0.00799,1e-05,1.77223]
[1777804797215,52.1,78432.93,0.0,-0.00799,1e-05,1.77193]
[1777804802220,52.1,78432.99,0.0,-0.00799,1e-05,1.77187]
[1777804808226,52.1,78433.44,0.0,-0.00798,1e-05,1.77142]
[1777804813231,52.1,78431.93,0.0,-0.00799,1e-05,1.77292]
[1777804818236,52.1,78431.66,0.0,-0.00799,1e-05,1.77318]
[1777804823241,52.1,78431.6,0.0,-0.00799,1e-05,1.77325]
[1777804828247,52.1,78431.57,0.0,-0.00799,1e-05,1.77328]
[1777804834253,52.1,78431.4,0.0,-0.00799,1e-05,1.77238]
[1777804839258,52.1,78433.02,0.0,-0.00798,1e-05,1.77078]
[1777804845265,52.1,78432.73,0.0,-0.00798,1e-05,1.77107]
[1777804850270,52.1,78432.92,0.0,-0.00798,1e-05,1.77088]
[1777804856762,52.1,78432.91,0.0,-0.00798,1e-05,1.77089]
[1777804862282,52.1,78433.95,0.0,-0.00798,1e-05,1.76986]
[1777804867287,52.1,78434.01,0.0,-0.00798,1e-05,1.7698]
[1777804873293,52.1,78433.82,0.0,-0.00798,1e-05,1.76999]
[1777804879299,52.1,78434.0,0.0,-0.00798,1e-05,1.76982]
[1777804884304,52.1,78434.16,0.0,-0.00798,1e-05,1.76965]
[1777804890310,52.1,78434.14,0.0,-0.00798,1e-05,1.76967]
[1777804896316,52.1,78433.98,0.0,-0.00797,1e-05,1.76878]
[1777804901321,52.1,78434.21,0.0,-0.00797,1e-05,1.76855]
[1777804906326,52.1,78434.48,0.0,-0.00797,1e-05,1.76828]
[1777804912333,52.1,78434.39,0.0,-0.00797,1e-05,1.76837]
[1777804919197,52.1,78434.39,0.0,-0.00797,1e-05,1.76837]
[1777804924345,52.1,78433.71,0.0,-0.00797,1e-05,1.76905]
[1777804929350,52.1,78433.8,0.0,-0.00797,1e-05,1.76895]
[1777804936316,52.1,78433.68,0.0,-0.00797,1e-05,1.76908]
[1777804941352,52.1,78433.51,0.0,-0.00797,1e-05,1.76925]
[1777804946370,52.1,78433.53,0.0,-0.00797,1e-05,1.76922]
[1777804951375,52.1,78433.41,0.0,-0.00797,1e-05,1.76829]
[1777804957381,52.1,78433.47,0.0,-0.00797,1e-05,1.76823]
[1777804963387,52.1,78433.64,0.0,-0.00797,1e-05,1.76806]
[1777804968392,52.1,78448.23,0.0,-0.00789,1e-05,1.75369]
[1777804973397,52.1,78449.86,0.0,-0.00789,1e-05,1.7521]
[1777804979403,52.1,78450.86,0.0,-0.00788,1e-05,1.75112]
[1777804984408,52.1,78441.38,0.0,-0.00793,1e-05,1.76042]
[1777804989413,52.1,78440.71,0.0,-0.00793,1e-05,1.76109]
[1777804994418,52.1,78439.8,0.0,-0.00794,1e-05,1.76198]
[1777804999423,52.1,78437.47,0.0,-0.00795,1e-05,1.76428]
[1777805004428,52.1,78437.27,0.0,-0.00795,1e-05,1.76447]
[1777805009433,52.1,78436.37,0.0,-0.00795,1e-05,1.76536]
[1777805014438,52.1,78431.75,0.0,-0.00797,1e-05,1.76887]
[1777805019443,52.1,78430.52,0.0,-0.00798,1e-05,1.77009]
[1777805025449,52.1,78430.72,0.0,-0.00798,1e-05,1.76988]
[1777805031455,52.1,78430.28,0.0,-0.00798,1e-05,1.77032]
[1777805037257,52.1,78430.21,0.0,-0.00798,1e-05,1.7704]
[1777805042466,52.1,78430.54,0.0,-0.00798,1e-05,1.77007]
[1777805047471,52.1,78429.87,0.0,-0.00798,1e-05,1.77073]
[1777805052476,52.1,78429.68,0.0,-0.00798,1e-05,1.77092]
[1777805058482,52.1,78429.43,0.0,-0.00799,1e-05,1.77116]
[1777805063487,52.1,78429.49,0.0,-0.00799,1e-05,1.7711]
[1777805069493,52.1,78429.62,0.0,-0.00799,1e-05,1.77098]
[1777805074498,52.1,78429.91,0.0,-0.00798,1e-05,1.76963]
[1777805080504,52.1,78430.22,0.0,-0.00798,1e-05,1.76933]
[1777805085509,52.1,78430.51,0.0,-0.00798,1e-05,1.76904]
[1777805090514,52.1,78430.83,0.0,-0.00797,1e-05,1.76872]
[1777805096520,52.1,78431.1,0.0,-0.00797,1e-05,1.76846]
[1777805101525,52.1,78431.15,0.0,-0.00797,1e-05,1.76841]
[1777805106530,52.1,78431.48,0.0,-0.00797,1e-05,1.76808]
[1777805111535,52.1,78431.31,0.0,-0.00797,1e-05,1.76825]
[1777805116540,52.1,78431.08,0.0,-0.00797,1e-05,1.76847]
[1777805123547,52.1,78431.2,0.0,-0.00797,1e-05,1.76836]
[1777805129553,52.1,78431.36,0.0,-0.00797,1e-05,1.76819]
[1777805136560,52.1,78431.03,0.0,-0.00797,1e-05,1.76747]
[1777805141565,52.1,78430.9,0.0,-0.00797,1e-05,1.7676]
[1777805146570,52.1,78431.14,0.0,-0.00797,1e-05,1.76736]
[1777805151575,52.1,78431.33,0.0,-0.00797,1e-05,1.76717]
[1777805156580,52.1,78430.7,0.0,-0.00797,1e-05,1.7678]
[1777805161585,52.1,78428.79,0.0,-0.00798,1e-05,1.76968]
[1777805166590,52.1,78414.78,0.0,-0.00805,1e-05,1.78359]
[1777805171595,52.1,78414.73,0.0,-0.00805,1e-05,1.78364]
[1777805176600,52.1,78405.88,0.0,-0.0081,1e-05,1.79247]
[1777805181605,52.1,78404.03,0.0,-0.00811,1e-05,1.79432]
[1777805186610,52.1,78398.42,0.0,-0.00814,1e-05,1.79994]
[1777805191615,52.1,78398.42,0.0,-0.00813,1e-05,1.79887]
[1777805197621,52.1,78398.53,0.0,-0.00813,1e-05,1.79876]
[1777805202626,52.1,78398.72,0.0,-0.00813,1e-05,1.79857]
[1777805208632,52.1,78396.95,0.0,-0.00814,1e-05,1.80035]
[1777805214638,52.1,78396.94,0.0,-0.00814,1e-05,1.80035]
[1777805219643,52.1,78394.36,0.0,-0.00816,1e-05,1.80295]
[1777805224648,52.1,78393.49,0.0,-0.00816,1e-05,1.80382]
[1777805229653,52.1,78398.51,0.0,-0.00813,1e-05,1.79878]
[1777805235401,52.1,78398.66,0.0,-0.00813,1e-05,1.79862]
[1777805240673,52.1,78400.79,0.0,-0.00812,1e-05,1.7965]
[1777805245678,52.1,78400.91,0.0,-0.00812,1e-05,1.79638]
[1777805251684,52.1,78404.81,0.0,-0.0081,1e-05,1.79141]
[1777805256689,52.1,78404.71,0.0,-0.0081,1e-05,1.79151]
[1777805261694,52.1,78404.98,0.0,-0.0081,1e-05,1.79124]
[1777805267627,52.1,78404.05,0.0,-0.0081,1e-05,1.79216]
[1777805272662,52.1,78404.18,0.0,-0.0081,1e-05,1.79203]
[1777805277696,52.1,78404.04,0.0,-0.0081,1e-05,1.79218]
[1777805282715,52.1,78404.05,0.0,-0.0081,1e-05,1.79216]
[1777805290723,52.1,78404.39,0.0,-0.0081,1e-05,1.79182]
[1777805295728,52.1,78404.39,0.0,-0.0081,1e-05,1.79182]
[1777805301734,52.1,78404.52,0.0,-0.0081,1e-05,1.79169]
[1777805307740,52.1,78404.02,0.0,-0.0081,1e-05,1.79219]
[1777805313746,52.1,78404.01,0.0,-0.0081,1e-05,1.79114]
[1777805318751,52.1,78403.84,0.0,-0.0081,1e-05,1.79131]
[1777805323756,52.1,78403.81,0.0,-0.0081,1e-05,1.79134]
[1777805328761,52.1,78403.48,0.0,-0.0081,1e-05,1.79167]
[1777805333766,52.1,78403.46,0.0,-0.0081,1e-05,1.79169]
[1777805342774,52.1,78403.43,0.0,-0.0081,1e-05,1.79172]
[1777805347779,52.1,78403.42,0.0,-0.0081,1e-05,1.79172]
[1777805352784,52.1,78398.56,0.0,-0.00812,1e-05,1.79659]
[1777805357789,52.1,78399.09,0.0,-0.00812,1e-05,1.79606]
[1777805362794,52.1,78399.41,0.0,-0.00812,1e-05,1.79574]
[1777805369801,52.1,78399.38,0.0,-0.00812,1e-05,1.79577]
[1777805374806,52.1,78405.21,0.0,-0.00808,1e-05,1.78888]
[1777805379811,52.1,78405.47,0.0,-0.00808,1e-05,1.78861]
[1777805384816,52.1,78397.49,0.0,-0.00813,1e-05,1.7966]
[1777805389821,52.1,78398.63,0.0,-0.00812,1e-05,1.79545]
[1777805394826,52.1,78398.84,0.0,-0.00812,1e-05,1.79524]
[1777805401561,52.1,78398.91,0.0,-0.00812,1e-05,1.79517]
[1777805406596,52.1,78398.9,0.0,-0.00812,1e-05,1.79519]
[1777805411630,52.1,78398.07,0.0,-0.00812,1e-05,1.79602]
[1777805416666,52.1,78398.14,0.0,-0.00812,1e-05,1.79595]
[1777805421853,52.1,78398.13,0.0,-0.00812,1e-05,1.79596]
[1777805427859,52.1,78398.13,0.0,-0.00812,1e-05,1.79596]
[1777805432864,52.1,78397.86,0.0,-0.00812,1e-05,1.79516]
[1777805437869,52.1,78394.72,0.0,-0.00814,1e-05,1.79831]
[1777805443875,52.1,78396.43,0.0,-0.00813,1e-05,1.79659]
[1777805448880,52.1,78396.63,0.0,-0.00813,1e-05,1.7964]
[1777805453885,52.1,78395.63,0.0,-0.00813,1e-05,1.79739]
[1777805459891,52.1,78395.97,0.0,-0.00813,1e-05,1.79705]
[1777805465897,52.1,78396.1,0.0,-0.00813,1e-05,1.79692]
[1777805470902,52.1,78395.25,0.0,-0.00813,1e-05,1.79777]
[1777805476908,52.1,78396.02,0.0,-0.00813,1e-05,1.797]
[1777805481913,52.1,78398.13,0.0,-0.00812,1e-05,1.79489]
[1777805486918,52.1,78398.13,0.0,-0.00812,1e-05,1.79489]
[1777805491923,52.1,78400.35,0.0,-0.0081,1e-05,1.7916]
[1777805496927,52.1,78402.83,0.0,-0.00809,1e-05,1.78913]
[1777805501932,52.1,78406.73,0.0,-0.00807,1e-05,1.78523]
[1777805506937,52.1,78408.9,0.0,-0.00806,1e-05,1.78307]
[1777805511942,52.1,78409.9,0.0,-0.00805,1e-05,1.78207]
[1777805516947,52.1,78410.57,0.0,-0.00805,1e-05,1.78141]
[1777805521952,52.1,78410.68,0.0,-0.00805,1e-05,1.7813]
[1777805527958,52.1,78411.77,0.0,-0.00804,1e-05,1.78022]
[1777805532963,52.1,78412.36,0.0,-0.00804,1e-05,1.77962]
[1777805537968,52.1,78412.37,0.0,-0.00804,1e-05,1.77962]
[1777805542973,52.1,78413.09,0.0,-0.00803,1e-05,1.7789]
[1777805551982,52.1,78413.18,0.0,-0.00803,1e-05,1.77775]
[1777805563994,52.1,78413.16,0.0,-0.00803,1e-05,1.77777]
[1777805568999,52.1,78412.87,0.0,-0.00803,1e-05,1.77806]
[1777805574004,52.1,78412.97,0.0,-0.00803,1e-05,1.77795]
[1777805580011,52.1,78413.09,0.0,-0.00803,1e-05,1.77784]
[1777805585016,52.1,78413.3,0.0,-0.00803,1e-05,1.77763]
[1777805590021,52.1,78414.36,0.0,-0.00802,1e-05,1.77658]
[1777805595026,52.1,78415.1,0.0,-0.00802,1e-05,1.77585]
[1777805601032,52.1,78415.13,0.0,-0.00802,1e-05,1.77581]
[1777805607039,52.1,78415.49,0.0,-0.00802,1e-05,1.77546]
[1777805613045,52.1,78415.14,0.0,-0.00801,1e-05,1.77475]
[1777805618050,52.1,78414.68,0.0,-0.00802,1e-05,1.7752]
[1777805623055,52.1,78414.74,0.0,-0.00802,1e-05,1.77514]
[1777805629061,52.1,78413.68,0.0,-0.00802,1e-05,1.77619]
[1777805635067,52.1,78413.34,0.0,-0.00802,1e-05,1.77653]
[1777805640072,52.1,78412.42,0.0,-0.00803,1e-05,1.77744]
[1777805645077,52.1,78412.41,0.0,-0.00803,1e-05,1.77745]
[1777805650083,52.1,78411.83,0.0,-0.00803,1e-05,1.77803]
[1777805655088,52.1,78411.56,0.0,-0.00803,1e-05,1.7783]
[1777805660093,52.1,78410.75,0.0,-0.00804,1e-05,1.7791]
[1777805665098,52.1,78411.39,0.0,-0.00803,1e-05,1.77846]
[1777805670103,52.1,78405.4,0.0,-0.00807,1e-05,1.78443]
[1777805675108,52.1,78408.75,0.0,-0.00804,1e-05,1.78003]
[1777805680112,52.1,78409.57,0.0,-0.00804,1e-05,1.77921]
[1777805685117,52.1,78410.38,0.0,-0.00803,1e-05,1.77841]
[1777805690122,52.1,78410.92,0.0,-0.00803,1e-05,1.77788]
[1777805695127,52.1,78411.6,0.0,-0.00803,1e-05,1.7772]
[1777805700132,52.1,78411.62,0.0,-0.00803,1e-05,1.77718]
[1777805705139,52.1,78411.8,0.0,-0.00803,1e-05,1.777]
[1777805710144,52.1,78411.27,0.0,-0.00803,1e-05,1.77752]
[1777805715149,52.1,78410.88,0.0,-0.00803,1e-05,1.77792]
[1777805721155,52.1,78410.61,0.0,-0.00803,1e-05,1.77819]
[1777805726160,52.1,78409.51,0.0,-0.00804,1e-05,1.77927]
[1777805731165,52.1,78404.62,0.0,-0.00806,1e-05,1.78308]
[1777805736170,52.1,78404.36,0.0,-0.00806,1e-05,1.78333]
[1777805742176,52.1,78404.01,0.0,-0.00806,1e-05,1.78369]
[1777805747181,52.1,78403.7,0.0,-0.00806,1e-05,1.784]
[1777805752186,52.1,78403.55,0.0,-0.00807,1e-05,1.78414]
[1777805758192,52.1,78402.85,0.0,-0.00807,1e-05,1.78484]
[1777805763204,52.1,78402.55,0.0,-0.00807,1e-05,1.78514]
[1777805769210,52.1,78401.08,0.0,-0.00808,1e-05,1.78661]
[1777805774215,52.1,78400.71,0.0,-0.00808,1e-05,1.78698]
[1777805781222,52.1,78399.72,0.0,-0.00809,1e-05,1.78797]
[1777805787228,52.1,78399.72,0.0,-0.00809,1e-05,1.78796]
[1777805792233,52.1,78399.52,0.0,-0.00808,1e-05,1.78711]
[1777805798240,52.1,78399.56,0.0,-0.00808,1e-05,1.78706]
[1777805804245,52.1,78398.66,0.0,-0.00809,1e-05,1.78796]
[1777805809249,52.1,78398.82,0.0,-0.00809,1e-05,1.7878]
[1777805817257,52.1,78399.01,0.0,-0.00808,1e-05,1.78761]
[1777805822262,52.1,78398.23,0.0,-0.00809,1e-05,1.78839]
[1777805827546,52.1,78399.35,0.0,-0.00808,1e-05,1.78727]
[1777805833275,52.1,78400.64,0.0,-0.00808,1e-05,1.78598]
[1777805839281,52.1,78400.53,0.0,-0.00808,1e-05,1.7861]
[1777805844286,52.1,78397.59,0.0,-0.00809,1e-05,1.78903]
[1777805849291,52.1,78395.81,0.0,-0.0081,1e-05,1.79081]
[1777805855297,52.1,78395.29,0.0,-0.0081,1e-05,1.79026]
[1777805860301,52.1,78395.03,0.0,-0.0081,1e-05,1.79051]
[1777805866307,52.1,78394.55,0.0,-0.0081,1e-05,1.791]
[1777805873314,52.1,78394.11,0.0,-0.00811,1e-05,1.79144]
[1777805878319,52.1,78394.22,0.0,-0.00811,1e-05,1.79133]
[1777805884325,52.1,78397.21,0.0,-0.00809,1e-05,1.78834]
[1777805889330,52.1,78397.6,0.0,-0.00809,1e-05,1.78795]
[1777805896337,52.1,78398.29,0.0,-0.00808,1e-05,1.78726]
[1777805902343,52.1,78397.99,0.0,-0.00809,1e-05,1.78756]
[1777805907348,52.1,78397.17,0.0,-0.00809,1e-05,1.78838]
[1777805913143,52.1,78397.16,0.0,-0.00809,1e-05,1.78733]
[1777805920191,52.1,78396.73,0.0,-0.00809,1e-05,1.78775]
[1777805927241,52.1,78396.46,0.0,-0.00809,1e-05,1.78803]
[1777805932373,52.1,78395.76,0.0,-0.00809,1e-05,1.78872]
[1777805938379,52.1,78395.89,0.0,-0.00809,1e-05,1.78859]
[1777805944386,52.1,78396.04,0.0,-0.00809,1e-05,1.78845]
[1777805949391,52.1,78395.97,0.0,-0.00809,1e-05,1.78851]
[1777805954396,52.1,78395.93,0.0,-0.00809,1e-05,1.78855]
[1777805959401,52.1,78396.28,0.0,-0.00809,1e-05,1.7882]
[1777805964406,52.1,78396.21,0.0,-0.00809,1e-05,1.78827]
[1777805969411,52.1,78395.41,0.0,-0.00809,1e-05,1.78908]
[1777805974416,52.1,78395.42,0.0,-0.00809,1e-05,1.788]
[1777805979422,52.1,78395.51,0.0,-0.00809,1e-05,1.78791]
[1777805984427,52.1,78395.46,0.0,-0.00809,1e-05,1.78796]
[1777805989432,52.1,78395.45,0.0,-0.00809,1e-05,1.78797]
[1777805994437,52.1,78394.72,0.0,-0.00809,1e-05,1.7887]
[1777805999442,52.1,78394.27,0.0,-0.0081,1e-05,1.78915]
[1777806004447,52.1,78389.81,0.0,-0.00812,1e-05,1.79361]
[1777806009452,52.1,78385.83,0.0,-0.00814,1e-05,1.79759]
[1777806014457,52.1,78386.77,0.0,-0.00814,1e-05,1.79666]
[1777806019462,52.1,78386.1,0.0,-0.00814,1e-05,1.79733]
[1777806024467,52.1,78385.91,0.0,-0.00814,1e-05,1.79752]
[1777806030473,52.1,78383.86,0.0,-0.00815,1e-05,1.79958]
[1777806035478,52.1,78376.25,0.0,-0.00819,1e-05,1.80616]
[1777806040483,52.1,78374.11,0.0,-0.0082,1e-05,1.80832]
[1777806045488,52.1,78374.65,0.0,-0.00819,1e-05,1.80778]
[1777806050493,52.1,78367.14,0.0,-0.00823,1e-05,1.81536]
[1777806055498,52.1,78371.1,0.0,-0.00821,1e-05,1.81135]
[1777806060503,52.1,78372.96,0.0,-0.0082,1e-05,1.80948]
[1777806066273,52.1,78373.43,0.0,-0.0082,1e-05,1.809]
[1777806071514,52.1,78377.8,0.0,-0.00818,1e-05,1.8046]
[1777806077520,52.1,78376.14,0.0,-0.00819,1e-05,1.80627]
[1777806082525,52.1,78376.08,0.0,-0.00819,1e-05,1.80632]
[1777806088531,52.1,78375.61,0.0,-0.00819,1e-05,1.8068]
[1777806092770,52.1,78388.39,0.0,-0.00812,1e-05,1.79289]
[1777806093536,52.1,78387.34,0.0,-0.00812,1e-05,1.79395]
[1777806099541,52.1,78385.31,0.0,-0.00813,1e-05,1.79598]
[1777806105545,52.1,78384.58,0.0,-0.00814,1e-05,1.79672]
[1777806110553,52.1,78384.23,0.0,-0.00814,1e-05,1.79706]
[1777806115558,52.1,78390.28,0.0,-0.00811,1e-05,1.79101]
[1777806120563,52.1,78390.02,0.0,-0.00811,1e-05,1.79126]
[1777806125568,52.1,78390.46,0.0,-0.00811,1e-05,1.79083]
[1777806131574,52.1,78391.03,0.0,-0.0081,1e-05,1.79025]
[1777806136579,52.1,78390.77,0.0,-0.0081,1e-05,1.79051]
[1777806142585,52.1,78390.85,0.0,-0.0081,1e-05,1.79044]
[1777806147590,52.1,78391.21,0.0,-0.0081,1e-05,1.79007]
[1777806152595,52.1,78390.92,0.0,-0.0081,1e-05,1.7893]
[1777806157600,52.1,78390.82,0.0,-0.0081,1e-05,1.78939]
[1777806162606,52.1,78390.99,0.0,-0.0081,1e-05,1.78923]
[1777806168619,52.1,78389.67,0.0,-0.00811,1e-05,1.79054]
[1777806174625,52.1,78389.82,0.0,-0.00811,1e-05,1.79039]
[1777806179630,52.1,78390.56,0.0,-0.0081,1e-05,1.78965]
[1777806185636,52.1,78390.34,0.0,-0.0081,1e-05,1.78987]
[1777806195646,52.1,78390.37,0.0,-0.0081,1e-05,1.78985]
[1777806200651,52.1,78391.51,0.0,-0.0081,1e-05,1.78871]
[1777806205656,52.1,78395.09,0.0,-0.00808,1e-05,1.78513]
[1777806210661,52.1,78400.13,0.0,-0.00805,1e-05,1.7801]
[1777806215666,52.1,78401.32,0.0,-0.00804,1e-05,1.77786]
[1777806220671,52.1,78403.72,0.0,-0.00803,1e-05,1.77548]
[1777806226678,52.1,78404.15,0.0,-0.00803,1e-05,1.77505]
[1777806232684,52.1,78406.5,0.0,-0.00801,1e-05,1.77272]
[1777806238690,52.1,78407.79,0.0,-0.00801,1e-05,1.77144]
[1777806243695,52.1,78408.65,0.0,-0.008,1e-05,1.77059]
[1777806248700,52.1,78409.8,0.0,-0.008,1e-05,1.76944]
[1777806254706,52.1,78410.51,0.0,-0.00799,1e-05,1.76874]
[1777806259711,52.1,78410.75,0.0,-0.00799,1e-05,1.7685]
[1777806264716,52.1,78411.28,0.0,-0.00799,1e-05,1.76798]
[1777806269721,52.1,78411.68,0.0,-0.00799,1e-05,1.76758]
[1777806274724,52.1,78411.69,0.0,-0.00798,1e-05,1.76651]
[1777806279731,52.1,78412.7,0.0,-0.00798,1e-05,1.76552]
[1777806284736,52.1,78412.01,0.0,-0.00798,1e-05,1.7662]
[1777806289741,52.1,78411.52,0.0,-0.00798,1e-05,1.76668]
[1777806294746,52.1,78399.45,0.0,-0.00805,1e-05,1.77866]
[1777806300752,52.1,78398.7,0.0,-0.00805,1e-05,1.77941]
[1777806305757,52.1,78395.89,0.0,-0.00806,1e-05,1.7822]
[1777806310978,52.1,78394.58,0.0,-0.00807,1e-05,1.78351]
[1777806316767,52.1,78393.22,0.0,-0.00808,1e-05,1.78486]
[1777806321772,52.1,78395.43,0.0,-0.00807,1e-05,1.78267]
[1777806326777,52.1,78395.79,0.0,-0.00806,1e-05,1.78231]
[1777806331782,52.1,78395.93,0.0,-0.00806,1e-05,1.7811]
[1777806336787,52.1,78395.76,0.0,-0.00806,1e-05,1.78127]
[1777806341792,52.1,78395.75,0.0,-0.00806,1e-05,1.78127]
[1777806346797,52.1,78395.11,0.0,-0.00806,1e-05,1.78191]
[1777806351802,52.1,78396.56,0.0,-0.00806,1e-05,1.78047]
[1777806356807,52.1,78401.16,0.0,-0.00803,1e-05,1.7759]
[1777806357191,52.1,78401.16,0.0,-0.00803,1e-05,1.7759]
[1777806357809,52.1,78402.24,0.0,-0.00803,1e-05,1.77483]
[1777806362633,52.1,78403.43,0.0,-0.00802,1e-05,1.77364]
[1777806362814,52.1,78404.0,0.0,-0.00802,1e-05,1.77308]
[1777806369821,52.1,78404.0,0.0,-0.00802,1e-05,1.77307]
[1777806374826,52.1,78404.68,0.0,-0.00801,1e-05,1.7724]
[1777806379831,52.1,78405.14,0.0,-0.00801,1e-05,1.77194]
[1777806385837,52.1,78406.18,0.0,-0.00801,1e-05,1.77091]
[1777806394845,52.1,78406.48,0.0,-0.008,1e-05,1.76956]
[1777806399850,52.1,78407.35,0.0,-0.00799,1e-05,1.7687]
[1777806404855,52.1,78407.76,0.0,-0.00799,1e-05,1.76829]
[1777806409860,52.1,78407.79,0.0,-0.00799,1e-05,1.76826]
[1777806415866,52.1,78407.94,0.0,-0.00799,1e-05,1.76811]
[1777806421872,52.1,78408.02,0.0,-0.00799,1e-05,1.76803]
[1777806426877,52.1,78407.96,0.0,-0.00799,1e-05,1.76809]
[1777806431882,52.1,78407.96,0.0,-0.00799,1e-05,1.76809]
[1777806436887,52.1,78408.13,0.0,-0.00799,1e-05,1.76792]
[1777806444896,52.1,78408.2,0.0,-0.00799,1e-05,1.76786]
[1777806449901,52.1,78408.07,0.0,-0.00799,1e-05,1.76798]
[1777806454906,52.1,78408.33,0.0,-0.00798,1e-05,1.76666]
[1777806459911,52.1,78408.2,0.0,-0.00799,1e-05,1.76679]
[1777806464916,52.1,78408.11,0.0,-0.00799,1e-05,1.76688]
[1777806469921,52.1,78408.07,0.0,-0.00799,1e-05,1.76692]
[1777806475127,52.1,78409.43,0.0,-0.00798,1e-05,1.76558]
[1777806480932,52.1,78410.66,0.0,-0.00797,1e-05,1.76436]
[1777806487939,52.1,78410.53,0.0,-0.00797,1e-05,1.76448]
[1777806492944,52.1,78410.18,0.0,-0.00798,1e-05,1.76484]
[1777806497949,52.1,78411.36,0.0,-0.00797,1e-05,1.76366]
[1777806504956,52.1,78412.19,0.0,-0.00796,1e-05,1.76284]
[1777806510962,52.1,78413.3,0.0,-0.00796,1e-05,1.76175]
[1777806516968,52.1,78412.5,0.0,-0.00796,1e-05,1.76149]
[1777806521973,52.1,78411.61,0.0,-0.00796,1e-05,1.76236]
[1777806526978,52.1,78410.95,0.0,-0.00797,1e-05,1.76302]
[1777806531988,52.1,78410.61,0.0,-0.00797,1e-05,1.76336]
[1777806536993,52.1,78422.48,0.0,-0.00791,1e-05,1.75165]
[1777806537773,52.1,78422.48,0.0,-0.00791,1e-05,1.75165]
[1777806537994,52.1,78422.45,0.0,-0.00791,1e-05,1.75169]
[1777806542999,52.1,78421.38,0.0,-0.00791,1e-05,1.75273]
[1777806548004,52.1,78420.72,0.0,-0.00792,1e-05,1.75339]
[1777806553009,52.1,78420.65,0.0,-0.00792,1e-05,1.75345]
[1777806559015,52.1,78419.53,0.0,-0.00792,1e-05,1.75456]
[1777806564020,52.1,78422.11,0.0,-0.00791,1e-05,1.75201]
[1777806569025,52.1,78422.82,0.0,-0.00791,1e-05,1.75133]
[1777806577033,52.1,78423.4,0.0,-0.0079,1e-05,1.7497]
[1777806582879,52.1,78424.21,0.0,-0.00789,1e-05,1.74891]
[1777806588044,52.1,78424.59,0.0,-0.00789,1e-05,1.74854]
[1777806593049,52.1,78431.48,0.0,-0.00786,1e-05,1.74179]
[1777806599055,52.1,78434.72,0.0,-0.00784,1e-05,1.73862]
[1777806604060,52.1,78434.3,0.0,-0.00784,1e-05,1.73902]
[1777806609065,52.1,78434.39,0.0,-0.00784,1e-05,1.73894]
[1777806614070,52.1,78434.4,0.0,-0.00784,1e-05,1.73893]
[1777806615071,52.1,78470.61,0.0,-0.00766,1e-05,1.70387]
[1777806620082,52.1,78482.09,0.0,-0.0076,0.0,1.69288]
[1777806625087,52.1,78511.52,0.0,-0.00746,0.0,1.66498]
[1777806630092,52.1,78522.81,0.0,-0.0074,0.0,1.65438]
[1777806635097,52.1,78523.44,0.0,-0.00739,0.0,1.65278]
[1777806640102,52.1,78540.95,0.0,-0.00731,0.0,1.63647]
[1777806645107,52.1,78546.82,0.0,-0.00728,0.0,1.63103]
[1777806650112,52.1,78545.44,0.0,-0.00729,0.0,1.6323]
[1777806652130,52.1,78543.7,0.0,-0.00729,0.0,1.63392]
[1777806652222,52.1,78543.7,0.0,-0.00729,0.0,1.63392]
[1777806658120,52.1,78541.0,0.0,-0.00731,0.0,1.63642]
[1777806663125,52.1,78540.45,0.0,-0.00731,0.0,1.63693]
[1777806663487,52.1,78540.45,0.0,-0.00731,0.0,1.63693]
[1777806663588,52.1,78540.45,0.0,-0.00731,0.0,1.63693]
[1777806668771,52.1,78541.46,0.0,-0.00731,0.0,1.636]
[1777806674136,52.1,78541.93,0.0,-0.0073,0.0,1.63556]
[1777806680142,52.1,78538.11,0.0,-0.00732,0.0,1.63911]
[1777806685147,52.1,78531.31,0.0,-0.00735,0.0,1.64543]
[1777806691153,52.1,78526.16,0.0,-0.00738,0.0,1.64922]
[1777806696160,52.1,78524.92,0.0,-0.00738,0.0,1.65038]
[1777806702166,52.1,78524.03,0.0,-0.00739,0.0,1.65121]
[1777806707171,52.1,78522.72,0.0,-0.00739,0.0,1.65245]
[1777806712176,52.1,78521.88,0.0,-0.0074,0.0,1.65322]
[1777806718182,52.1,78518.88,0.0,-0.00741,0.0,1.65603]
[1777806724189,52.1,78518.2,0.0,-0.00741,0.0,1.65667]
[1777806729194,52.1,78515.97,0.0,-0.00742,0.0,1.65877]
[1777806735200,52.1,78515.86,0.0,-0.00743,0.0,1.65887]
[1777806741206,52.1,78514.64,0.0,-0.00743,0.0,1.66001]
[1777806746211,52.1,78516.02,0.0,-0.00742,0.0,1.65871]
[1777806751216,52.1,78515.94,0.0,-0.00742,0.0,1.65779]
[1777806756221,52.1,78517.13,0.0,-0.00741,0.0,1.65666]
[1777806761225,52.1,78517.92,0.0,-0.00741,0.0,1.65592]
[1777806767231,52.1,78518.04,0.0,-0.00741,0.0,1.65582]
[1777806772236,52.1,78519.29,0.0,-0.0074,0.0,1.65465]
[1777806777242,52.1,78520.92,0.0,-0.0074,0.0,1.65312]
[1777806783249,52.1,78520.75,0.0,-0.0074,0.0,1.65328]
[1777806788255,52.1,78521.07,0.0,-0.0074,0.0,1.65297]
[1777806794261,52.1,78520.91,0.0,-0.0074,0.0,1.65312]
[1777806799266,52.1,78520.9,0.0,-0.0074,0.0,1.65314]
[1777806805272,52.1,78519.88,0.0,-0.0074,0.0,1.65409]
[1777806811278,52.1,78519.75,0.0,-0.0074,0.0,1.65319]
[1777806816283,52.1,78519.53,0.0,-0.0074,0.0,1.6534]
[1777806821288,52.1,78519.24,0.0,-0.0074,0.0,1.65368]
[1777806826293,52.1,78519.39,0.0,-0.0074,0.0,1.65354]
[1777806831298,52.1,78519.46,0.0,-0.0074,0.0,1.65347]
[1777806836303,52.1,78519.7,0.0,-0.0074,0.0,1.65325]
[1777806841308,52.1,78516.87,0.0,-0.00741,0.0,1.6559]
[1777806846725,52.1,78516.11,0.0,-0.00742,0.0,1.65661]
[1777806852319,52.1,78515.66,0.0,-0.00742,0.0,1.65703]
[1777806861330,52.1,78515.1,0.0,-0.00742,0.0,1.65756]
[1777806866335,52.1,78513.97,0.0,-0.00743,0.0,1.65862]
[1777806871340,52.1,78512.03,0.0,-0.00743,0.0,1.65943]
[1777806877346,52.1,78512.13,0.0,-0.00743,0.0,1.65933]
[1777806883352,52.1,78511.58,0.0,-0.00743,0.0,1.65985]
[1777806888357,52.1,78511.43,0.0,-0.00743,0.0,1.65999]
[1777806894363,52.1,78511.8,0.0,-0.00743,0.0,1.65964]
[1777806901370,52.1,78512.91,0.0,-0.00743,0.0,1.6586]
[1777806906375,52.1,78513.9,0.0,-0.00742,0.0,1.65767]
[1777806911380,52.1,78513.68,0.0,-0.00742,0.0,1.65787]
[1777806917386,52.1,78514.93,0.0,-0.00742,0.0,1.6567]
[1777806922391,52.1,78519.38,0.0,-0.00739,0.0,1.65253]
[1777806927399,52.1,78521.63,0.0,-0.00738,0.0,1.65043]
[1777806932405,52.1,78522.95,0.0,-0.00737,0.0,1.64819]
[1777806937410,52.1,78521.3,0.0,-0.00738,0.0,1.64973]
[1777806942415,52.1,78521.97,0.0,-0.00738,0.0,1.64911]
[1777806947420,52.1,78522.68,0.0,-0.00737,0.0,1.64844]
[1777806952425,52.1,78523.55,0.0,-0.00737,0.0,1.64762]
[1777806957430,52.1,78524.41,0.0,-0.00737,0.0,1.64682]
[1777806962435,52.1,78525.54,0.0,-0.00736,0.0,1.64577]
[1777806968442,52.1,78525.63,0.0,-0.00736,0.0,1.64568]
[1777806974448,52.1,78526.04,0.0,-0.00736,0.0,1.64531]
[1777806979455,52.1,78526.18,0.0,-0.00736,0.0,1.64517]
[1777806984461,52.1,78527.02,0.0,-0.00735,0.0,1.64439]
[1777806989466,52.1,78526.36,0.0,-0.00736,0.0,1.645]
[1777806994471,52.1,78526.46,0.0,-0.00735,0.0,1.64391]
[1777806999476,52.1,78525.76,0.0,-0.00736,0.0,1.64456]
[1777807005482,52.1,78525.96,0.0,-0.00735,0.0,1.64437]
[1777807010487,52.1,78526.11,0.0,-0.00735,0.0,1.64422]
[1777807016493,52.1,78525.69,0.0,-0.00736,0.0,1.64462]
[1777807022499,52.1,78525.59,0.0,-0.00736,0.0,1.64472]
[1777807027504,52.1,78526.5,0.0,-0.00735,0.0,1.64386]
[1777807036513,52.1,78525.81,0.0,-0.00736,0.0,1.64451]
[1777807042519,52.1,78525.48,0.0,-0.00736,0.0,1.64482]
[1777807047524,52.1,78524.59,0.0,-0.00736,0.0,1.64565]
[1777807052529,52.1,78516.34,0.0,-0.0074,0.0,1.65234]
[1777807057534,52.1,78513.57,0.0,-0.00741,0.0,1.65494]
[1777807063540,52.1,78512.32,0.0,-0.00742,0.0,1.65612]
[1777807068545,52.1,78511.98,0.0,-0.00742,0.0,1.65643]
[1777807074315,52.1,78511.55,0.0,-0.00742,0.0,1.65684]
[1777807079556,52.1,78509.45,0.0,-0.00743,0.0,1.6588]
[1777807085562,52.1,78509.27,0.0,-0.00743,0.0,1.65897]
[1777807090567,52.1,78509.27,0.0,-0.00743,0.0,1.65897]
[1777807099508,52.1,78509.28,0.0,-0.00743,0.0,1.65896]
[1777807104583,52.1,78508.41,0.0,-0.00744,0.0,1.65979]
[1777807110585,52.1,78510.79,0.0,-0.00742,0.0,1.65755]
[1777807115594,52.1,78509.94,0.0,-0.00742,0.0,1.65733]
[1777807120599,52.1,78509.97,0.0,-0.00742,0.0,1.6573]
[1777807125604,52.1,78508.28,0.0,-0.00743,0.0,1.65889]
[1777807131611,52.1,78505.84,0.0,-0.00744,0.0,1.66118]
[1777807136616,52.1,78504.77,0.0,-0.00745,0.0,1.66218]
[1777807141359,52.1,78504.8,0.0,-0.00745,0.0,1.66216]
[1777807141406,52.1,78504.8,0.0,-0.00745,0.0,1.66216]
[1777807147627,52.1,78504.88,0.0,-0.00745,0.0,1.66208]
[1777807154634,52.1,78504.43,0.0,-0.00745,0.0,1.66251]
[1777807159639,52.1,78503.17,0.0,-0.00746,0.0,1.66369]
[1777807165645,52.1,78502.97,0.0,-0.00746,0.0,1.66388]
[1777807171651,52.1,78501.45,0.0,-0.00746,0.0,1.6643]
[1777807176656,52.1,78502.37,0.0,-0.00746,0.0,1.66343]
[1777807181661,52.1,78502.25,0.0,-0.00746,0.0,1.66354]
[1777807187667,52.1,78502.05,0.0,-0.00746,0.0,1.66373]
[1777807193673,52.1,78502.15,0.0,-0.00746,0.0,1.66364]
[1777807198678,52.1,78502.2,0.0,-0.00746,0.0,1.66359]
[1777807203683,52.1,78499.42,0.0,-0.00747,0.0,1.66621]
[1777807208688,52.1,78498.33,0.0,-0.00748,0.0,1.66723]
[1777807213693,52.1,78491.64,0.0,-0.00751,0.0,1.67356]
[1777807218698,52.1,78492.46,0.0,-0.0075,0.0,1.67278]
[1777807223703,52.1,78491.79,0.0,-0.00751,0.0,1.67342]
[1777807229709,52.1,78492.49,0.0,-0.0075,0.0,1.67275]
[1777807234714,52.1,78493.43,0.0,-0.0075,0.0,1.67084]
[1777807239719,52.1,78494.81,0.0,-0.00749,0.0,1.66954]
[1777807239798,52.1,78494.81,0.0,-0.00749,0.0,1.66954]
[1777807240720,52.1,78494.8,0.0,-0.00749,0.0,1.66955]
[1777807246726,52.1,78494.46,0.0,-0.00749,0.0,1.66987]
[1777807251731,52.1,78494.43,0.0,-0.00749,0.0,1.6699]
[1777807260740,52.1,78494.74,0.0,-0.00749,0.0,1.66961]
[1777807265746,52.1,78495.53,0.0,-0.00749,0.0,1.66887]
[1777807270751,52.1,78496.07,0.0,-0.00748,0.0,1.66835]
[1777807276757,52.1,78496.16,0.0,-0.00748,0.0,1.66826]
[1777807288770,52.1,78497.2,0.0,-0.00748,0.0,1.66729]
[1777807293776,52.1,78496.9,0.0,-0.00747,0.0,1.66655]
[1777807298900,52.1,78497.2,0.0,-0.00747,0.0,1.66627]
[1777807303935,52.1,78498.25,0.0,-0.00747,0.0,1.66528]
[1777807309792,52.1,78498.27,0.0,-0.00747,0.0,1.66526]
[1777807315798,52.1,78498.52,0.0,-0.00747,0.0,1.66502]
[1777807320803,52.1,78498.79,0.0,-0.00746,0.0,1.66477]
[1777807325808,52.1,78498.86,0.0,-0.00746,0.0,1.6647]
[1777807330813,52.1,78497.05,0.0,-0.00747,0.0,1.66641]
[1777807336819,52.1,78496.05,0.0,-0.00748,0.0,1.66736]
[1777807342825,52.1,78495.69,0.0,-0.00748,0.0,1.66769]
[1777807347830,52.1,78493.88,0.0,-0.00749,0.0,1.6694]
[1777807356839,52.1,78493.88,0.0,-0.00748,0.0,1.66838]
[1777807362845,52.1,78492.53,0.0,-0.00749,0.0,1.66966]
[1777807367850,52.1,78491.79,0.0,-0.00749,0.0,1.67035]
[1777807372855,52.1,78494.45,0.0,-0.00748,0.0,1.66785]
[1777807377860,52.1,78494.57,0.0,-0.00748,0.0,1.66773]
[1777807382865,52.1,78495.9,0.0,-0.00747,0.0,1.66648]
[1777807387870,52.1,78496.83,0.0,-0.00747,0.0,1.6656]
[1777807392875,52.1,78496.99,0.0,-0.00747,0.0,1.66545]
[1777807397880,52.1,78497.01,0.0,-0.00747,0.0,1.66543]
[1777807403886,52.1,78498.41,0.0,-0.00746,0.0,1.66411]
[1777807408891,52.1,78499.01,0.0,-0.00746,0.0,1.66355]
[1777807413896,52.1,78499.15,0.0,-0.00745,0.0,1.66239]
[1777807418901,52.1,78500.36,0.0,-0.00745,0.0,1.66125]
[1777807423906,52.1,78500.59,0.0,-0.00745,0.0,1.66104]
[1777807428912,52.1,78501.36,0.0,-0.00744,0.0,1.66032]
[1777807433917,52.1,78501.5,0.0,-0.00744,0.0,1.66019]
[1777807438922,52.1,78501.71,0.0,-0.00744,0.0,1.65999]
[1777807443927,52.1,78501.81,0.0,-0.00744,0.0,1.6599]
[1777807448934,52.1,78502.11,0.0,-0.00744,0.0,1.65961]
[1777807454262,52.1,78501.93,0.0,-0.00744,0.0,1.65978]
[1777807459945,52.1,78501.82,0.0,-0.00744,0.0,1.65989]
[1777807464950,52.1,78501.89,0.0,-0.00744,0.0,1.65982]
[1777807469955,52.1,78501.89,0.0,-0.00744,0.0,1.65982]
[1777807475962,52.1,78502.09,0.0,-0.00744,0.0,1.65861]
[1777807481968,52.1,78501.91,0.0,-0.00744,0.0,1.65878]
[1777807486973,52.1,78501.92,0.0,-0.00744,0.0,1.65877]
[1777807491978,52.1,78501.89,0.0,-0.00744,0.0,1.65881]
[1777807496983,52.1,78501.16,0.0,-0.00744,0.0,1.65949]
[1777807501988,52.1,78501.84,0.0,-0.00744,0.0,1.65885]
[1777807506993,52.1,78501.66,0.0,-0.00744,0.0,1.65902]
[1777807511998,52.1,78503.9,0.0,-0.00743,0.0,1.65691]
[1777807517003,52.1,78511.52,0.0,-0.00739,0.0,1.64977]
[1777807522011,52.1,78511.9,0.0,-0.00739,0.0,1.64942]
[1777807527016,52.1,78513.12,0.0,-0.00738,0.0,1.64828]
[1777807532021,52.1,78510.74,0.0,-0.00739,0.0,1.64949]
[1777807537026,52.1,78505.45,0.0,-0.00741,0.0,1.65445]
[1777807542031,52.1,78505.05,0.0,-0.00742,0.0,1.65482]
[1777807548037,52.1,78505.06,0.0,-0.00742,0.0,1.65482]
[1777807553042,52.1,78503.36,0.0,-0.00742,0.0,1.6564]
[1777807559048,52.1,78505.21,0.0,-0.00742,0.0,1.65467]
[1777807564053,52.1,78506.45,0.0,-0.00741,0.0,1.65351]
[1777807569058,52.1,78506.88,0.0,-0.00741,0.0,1.65311]
[1777807574063,52.1,78509.08,0.0,-0.0074,0.0,1.65104]
[1777807579068,52.1,78508.6,0.0,-0.0074,0.0,1.65149]
[1777807584092,52.1,78508.58,0.0,-0.0074,0.0,1.65151]
[1777807589097,52.1,78508.78,0.0,-0.0074,0.0,1.65133]
[1777807594102,52.1,78509.92,0.0,-0.00739,0.0,1.64925]
[1777807601110,52.1,78510.23,0.0,-0.00739,0.0,1.64896]
[1777807607116,52.1,78510.0,0.0,-0.00739,0.0,1.64918]
[1777807612120,52.1,78506.51,0.0,-0.0074,0.0,1.65244]
[1777807617125,52.1,78506.29,0.0,-0.00741,0.0,1.65264]
[1777807622130,52.1,78505.92,0.0,-0.00741,0.0,1.65299]
[1777807627135,52.1,78506.6,0.0,-0.0074,0.0,1.65236]
[1777807632140,52.1,78511.41,0.0,-0.00738,0.0,1.64786]
[1777807638146,52.1,78511.61,0.0,-0.00738,0.0,1.64766]
[1777807643151,52.1,78511.39,0.0,-0.00738,0.0,1.64787]
[1777807649157,52.1,78511.71,0.0,-0.00738,0.0,1.64757]
[1777807654162,52.1,78510.92,0.0,-0.00738,0.0,1.6473]
[1777807659167,52.1,78511.28,0.0,-0.00738,0.0,1.64696]
[1777807664172,52.1,78511.6,0.0,-0.00738,0.0,1.64667]
[1777807669177,52.1,78511.34,0.0,-0.00738,0.0,1.64691]
[1777807674182,52.1,78511.16,0.0,-0.00738,0.0,1.64708]
[1777807679191,52.1,78510.77,0.0,-0.00738,0.0,1.64744]
[1777807684196,52.1,78511.01,0.0,-0.00738,0.0,1.64722]
[1777807689201,52.1,78511.02,0.0,-0.00738,0.0,1.64721]
[1777807697209,52.1,78511.09,0.0,-0.00738,0.0,1.64714]
[1777807702214,52.1,78511.35,0.0,-0.00738,0.0,1.6469]
[1777807707219,52.1,78511.5,0.0,-0.00738,0.0,1.64676]
[1777807712224,52.1,78511.46,0.0,-0.00737,0.0,1.64579]
[1777807717229,52.1,78510.02,0.0,-0.00738,0.0,1.64713]
[1777807722234,52.1,78509.47,0.0,-0.00738,0.0,1.64765]
[1777807728240,52.1,78509.47,0.0,-0.00738,0.0,1.64765]
[1777807734246,52.1,78507.95,0.0,-0.00739,0.0,1.64907]
[1777807741252,52.1,78507.42,0.0,-0.00739,0.0,1.64956]
[1777807746257,52.1,78506.33,0.0,-0.0074,0.0,1.65059]
[1777807751262,52.1,78506.33,0.0,-0.0074,0.0,1.65059]
[1777807759270,52.1,78505.34,0.0,-0.0074,0.0,1.65151]
[1777807764275,52.1,78504.94,0.0,-0.0074,0.0,1.65189]
[1777807769280,52.1,78503.92,0.0,-0.00741,0.0,1.65284]
[1777807774285,52.1,78506.8,0.0,-0.00739,0.0,1.64913]
[1777807779290,52.1,78507.27,0.0,-0.00739,0.0,1.64869]
[1777807784294,52.1,78507.67,0.0,-0.00739,0.0,1.64832]
[1777807789301,52.1,78508.15,0.0,-0.00738,0.0,1.64787]
[1777807794306,52.1,78508.73,0.0,-0.00738,0.0,1.64732]
[1777807799311,52.1,78508.94,0.0,-0.00738,0.0,1.64713]
[1777807804316,52.1,78510.83,0.0,-0.00737,0.0,1.64536]
[1777807810322,52.1,78511.61,0.0,-0.00737,0.0,1.64463]
[1777807815327,52.1,78510.79,0.0,-0.00737,0.0,1.64541]
[1777807820332,52.1,78510.57,0.0,-0.00737,0.0,1.64561]
[1777807826354,52.1,78511.05,0.0,-0.00737,0.0,1.64516]
[1777807826870,52.1,78511.05,0.0,-0.00737,0.0,1.64516]
[1777807827432,52.1,78511.05,0.0,-0.00737,0.0,1.64516]
[1777807828340,52.1,78511.7,0.0,-0.00737,0.0,1.64455]
[1777807834346,52.1,78512.76,0.0,-0.00736,0.0,1.64256]
[1777807839351,52.1,78514.38,0.0,-0.00735,0.0,1.64104]
[1777807846358,52.1,78514.61,0.0,-0.00735,0.0,1.64083]
[1777807852364,52.1,78515.3,0.0,-0.00734,0.0,1.64019]
[1777807857369,52.1,78515.46,0.0,-0.00734,0.0,1.64004]
[1777807862374,52.1,78515.61,0.0,-0.00734,0.0,1.6399]
[1777807868380,52.1,78515.99,0.0,-0.00734,0.0,1.63954]
[1777807873385,52.1,78516.16,0.0,-0.00734,0.0,1.63938]
[1777807879391,52.1,78516.17,0.0,-0.00734,0.0,1.63938]
[1777807884396,52.1,78517.17,0.0,-0.00734,0.0,1.63845]
[1777807889401,52.1,78517.39,0.0,-0.00733,0.0,1.63824]
[1777807895407,52.1,78517.34,0.0,-0.00733,0.0,1.63728]
[1777807900412,52.1,78517.35,0.0,-0.00733,0.0,1.63727]
[1777807906418,52.1,78516.92,0.0,-0.00733,0.0,1.63767]
[1777807912424,52.1,78514.22,0.0,-0.00735,0.0,1.64018]
[1777807918231,52.1,78514.22,0.0,-0.00735,0.0,1.64018]
[1777807923435,52.1,78512.85,0.0,-0.00735,0.0,1.64146]
[1777807928440,52.1,78512.0,0.0,-0.00736,0.0,1.64226]
[1777807934445,52.1,78516.07,0.0,-0.00734,0.0,1.63847]
[1777807939450,52.1,78515.27,0.0,-0.00734,0.0,1.6392]
[1777807944455,52.1,78515.0,0.0,-0.00734,0.0,1.63946]
[1777807949460,52.1,78528.58,0.0,-0.00728,0.0,1.62686]
[1777807954465,52.1,78532.98,0.0,-0.00725,0.0,1.62179]
[1777807959470,52.1,78532.92,0.0,-0.00725,0.0,1.62185]
[1777807964475,52.1,78533.13,0.0,-0.00725,0.0,1.62166]
[1777807970481,52.1,78529.71,0.0,-0.00727,0.0,1.62481]
[1777807975486,52.1,78528.44,0.0,-0.00727,0.0,1.62599]
[1777807981492,52.1,78527.85,0.0,-0.00728,0.0,1.62653]
[1777807986497,52.1,78527.27,0.0,-0.00728,0.0,1.62706]
[1777807992503,52.1,78526.39,0.0,-0.00728,0.0,1.62788]
[1777807997508,52.1,78525.38,0.0,-0.00729,0.0,1.62882]
[1777808002513,52.1,78524.47,0.0,-0.00729,0.0,1.62966]
[1777808008519,52.1,78524.32,0.0,-0.00729,0.0,1.6298]
[1777808013524,52.1,78524.55,0.0,-0.00729,0.0,1.62857]
[1777808018529,52.1,78524.74,0.0,-0.00729,0.0,1.6284]
[1777808023534,52.1,78524.49,0.0,-0.00729,0.0,1.62863]
[1777808029017,52.1,78523.81,0.0,-0.00729,0.0,1.62926]
[1777808034570,52.1,78523.61,0.0,-0.00729,0.0,1.62945]
[1777808039575,52.1,78523.06,0.0,-0.00729,0.0,1.62996]
[1777808044580,52.1,78523.0,0.0,-0.00729,0.0,1.63001]
[1777808050586,52.1,78523.66,0.0,-0.00729,0.0,1.6294]
[1777808055591,52.1,78524.21,0.0,-0.00729,0.0,1.6289]
[1777808060596,52.1,78525.24,0.0,-0.00728,0.0,1.62794]
[1777808066602,52.1,78525.13,0.0,-0.00728,0.0,1.62805]
[1777808072608,52.1,78524.76,0.0,-0.00728,0.0,1.62739]
[1777808074610,52.1,78543.1,0.0,-0.00719,0.0,1.61048]
[1777808079620,52.1,78535.18,0.0,-0.00723,0.0,1.61777]
[1777808084625,52.1,78536.98,0.0,-0.00722,0.0,1.61611]
[1777808089630,52.1,78537.21,0.0,-0.00722,0.0,1.61589]
[1777808094636,52.1,78553.73,0.0,-0.00714,0.0,1.60076]
[1777808099641,52.1,78556.18,0.0,-0.00713,0.0,1.59852]
[1777808104646,52.1,78550.51,0.0,-0.00716,0.0,1.6037]
[1777808110630,52.1,78551.81,0.0,-0.00715,0.0,1.60251]
[1777808115657,52.1,78554.07,0.0,-0.00714,0.0,1.60045]
[1777808120662,52.1,78556.74,0.0,-0.00713,0.0,1.59802]
[1777808125667,52.1,78558.76,0.0,-0.00712,0.0,1.59617]
[1777808130672,52.1,78572.41,0.0,-0.00706,0.0,1.58378]
[1777808135677,52.1,78587.58,0.0,-0.00698,0.0,1.56914]
[1777808141683,52.1,78591.68,0.0,-0.00696,0.0,1.56547]
[1777808146688,52.1,78584.86,0.0,-0.00699,0.0,1.57158]
[1777808151693,52.1,78584.08,0.0,-0.007,0.0,1.57229]
[1777808156699,52.1,78576.55,0.0,-0.00703,0.0,1.57907]
[1777808161704,52.1,78574.09,0.0,-0.00704,0.0,1.58129]
[1777808166709,52.1,78571.58,0.0,-0.00706,0.0,1.58356]
[1777808171714,52.1,78562.5,0.0,-0.0071,0.0,1.59178]
[1777808176719,52.1,78562.09,0.0,-0.0071,0.0,1.59216]
[1777808181724,52.1,78561.5,0.0,-0.0071,0.0,1.5927]
[1777808186729,52.1,78561.01,0.0,-0.00711,0.0,1.59314]
[1777808191734,52.1,78560.55,0.0,-0.0071,0.0,1.59256]
[1777808196739,52.1,78560.13,0.0,-0.00711,0.0,1.59295]
[1777808202745,52.1,78559.94,0.0,-0.00711,0.0,1.59312]
[1777808207750,52.1,78559.25,0.0,-0.00711,0.0,1.59375]
[1777808212755,52.1,78559.06,0.0,-0.00711,0.0,1.59392]
[1777808217761,52.1,78551.82,0.0,-0.00714,0.0,1.60052]
[1777808222766,52.1,78552.77,0.0,-0.00714,0.0,1.59966]
[1777808228772,52.1,78552.51,0.0,-0.00714,0.0,1.59989]
[1777808233777,52.1,78553.56,0.0,-0.00714,0.0,1.59893]
[1777808238782,52.1,78555.1,0.0,-0.00713,0.0,1.59753]
[1777808243787,52.1,78552.85,0.0,-0.00714,0.0,1.59958]
[1777808248792,52.1,78550.13,0.0,-0.00715,0.0,1.60206]
[1777808253797,52.1,78550.37,0.0,-0.00715,0.0,1.60085]
[1777808258802,52.1,78550.12,0.0,-0.00715,0.0,1.60108]
[1777808263806,52.1,78550.22,0.0,-0.00715,0.0,1.60098]
[1777808269742,52.1,78550.04,0.0,-0.00715,0.0,1.60115]
[1777808274775,52.1,78549.82,0.0,-0.00715,0.0,1.60136]
[1777808279811,52.1,78550.95,0.0,-0.00714,0.0,1.60032]
[1777808284830,52.1,78550.6,0.0,-0.00715,0.0,1.60064]
[1777808289835,52.1,78549.68,0.0,-0.00715,0.0,1.60148]
[1777808295841,52.1,78549.24,0.0,-0.00715,0.0,1.60189]
[1777808300958,52.1,78548.27,0.0,-0.00716,0.0,1.60277]
[1777808306852,52.1,78561.18,0.0,-0.0071,0.0,1.59101]
[1777808312858,52.1,78555.14,0.0,-0.00712,0.0,1.59551]
[1777808317863,52.1,78562.41,0.0,-0.00709,0.0,1.58891]
[1777808322868,52.1,78562.38,0.0,-0.00709,0.0,1.58893]
[1777808327873,52.1,78562.63,0.0,-0.00708,0.0,1.58871]
[1777808332878,52.1,78561.16,0.0,-0.00709,0.0,1.59003]
[1777808337883,52.1,78563.32,0.0,-0.00708,0.0,1.58808]
[1777808342888,52.1,78563.72,0.0,-0.00708,0.0,1.58772]
[1777808347893,52.1,78561.85,0.0,-0.00709,0.0,1.58941]
[1777808352898,52.1,78561.86,0.0,-0.00709,0.0,1.5894]
[1777808357903,52.1,78562.97,0.0,-0.00708,0.0,1.5884]
[1777808363909,52.1,78563.14,0.0,-0.00708,0.0,1.58824]
[1777808368914,52.1,78562.75,0.0,-0.00708,0.0,1.58859]
[1777808373919,52.1,78551.55,0.0,-0.00713,0.0,1.59778]
[1777808378924,52.1,78552.02,0.0,-0.00713,0.0,1.59737]
[1777808383929,52.1,78545.69,0.0,-0.00716,0.0,1.60314]
[1777808389935,52.1,78545.14,0.0,-0.00716,0.0,1.60364]
[1777808395941,52.1,78545.55,0.0,-0.00716,0.0,1.60327]
[1777808401947,52.1,78544.95,0.0,-0.00716,0.0,1.60382]
[1777808406955,52.1,78545.71,0.0,-0.00716,0.0,1.60312]
[1777808411960,52.1,78546.24,0.0,-0.00716,0.0,1.60264]
[1777808416973,52.1,78547.31,0.0,-0.00715,0.0,1.60166]
[1777808422979,52.1,78548.21,0.0,-0.00715,0.0,1.60084]
[1777808427984,52.1,78548.16,0.0,-0.00715,0.0,1.60089]
[1777808434908,52.1,78548.62,0.0,-0.00714,0.0,1.59947]
[1777808439996,52.1,78549.4,0.0,-0.00714,0.0,1.59876]
[1777808446002,52.1,78549.52,0.0,-0.00714,0.0,1.59864]
[1777808451009,52.1,78550.23,0.0,-0.00713,0.0,1.598]
[1777808456014,52.1,78561.04,0.0,-0.00708,0.0,1.58817]
[1777808461019,52.1,78563.4,0.0,-0.00707,0.0,1.58603]
[1777808466024,52.1,78563.5,0.0,-0.00707,0.0,1.58595]
[1777808471029,52.1,78567.54,0.0,-0.00705,0.0,1.58229]
[1777808476034,52.1,78565.46,0.0,-0.00706,0.0,1.58417]
[1777808481038,52.1,78564.88,0.0,-0.00707,0.0,1.5847]
[1777808486044,52.1,78564.61,0.0,-0.00707,0.0,1.58494]
[1777808491049,52.1,78564.11,0.0,-0.00707,0.0,1.5844]
[1777808496055,52.1,78563.18,0.0,-0.00707,0.0,1.58525]
[1777808501059,52.1,78561.72,0.0,-0.00708,0.0,1.58657]
[1777808506064,52.1,78565.14,0.0,-0.00706,0.0,1.58348]
[1777808511069,52.1,78564.05,0.0,-0.00707,0.0,1.58446]
[1777808516074,52.1,78567.85,0.0,-0.00705,0.0,1.58103]
[1777808521080,52.1,78569.68,0.0,-0.00704,0.0,1.57937]
[1777808526085,52.1,78570.33,0.0,-0.00704,0.0,1.57879]
[1777808531090,52.1,78571.13,0.0,-0.00703,0.0,1.57806]
[1777808537096,52.1,78579.64,0.0,-0.00699,0.0,1.5704]
[1777808542101,52.1,78584.21,0.0,-0.00697,0.0,1.5663]
[1777808547106,52.1,78590.13,0.0,-0.00694,0.0,1.56099]
[1777808552111,52.1,78590.47,0.0,-0.00694,0.0,1.55972]
[1777808557116,52.1,78594.27,0.0,-0.00692,0.0,1.55633]
[1777808563122,52.1,78591.22,0.0,-0.00694,0.0,1.55905]
[1777808568127,52.1,78590.47,0.0,-0.00694,0.0,1.55972]
[1777808573132,52.1,78591.48,0.0,-0.00693,0.0,1.55882]
[1777808578137,52.1,78592.08,0.0,-0.00693,0.0,1.55828]
[1777808583142,52.1,78595.92,0.0,-0.00691,0.0,1.55486]
[1777808588147,52.1,78601.34,0.0,-0.00689,0.0,1.55004]
[1777808593154,52.1,78604.0,0.0,-0.00688,0.0,1.54768]
[1777808598159,52.1,78608.56,0.0,-0.00686,0.0,1.54363]
[1777808601341,52.1,78609.04,0.0,-0.00685,0.0,1.54321]
[1777808602163,52.1,78609.02,0.0,-0.00685,0.0,1.54323]
[1777808602612,52.1,78609.02,0.0,-0.00685,0.0,1.54323]
[1777808603099,52.1,78609.02,0.0,-0.00685,0.0,1.54323]
[1777808604165,52.1,78686.36,0.0,-0.00651,0.0,1.47604]
[1777808605168,52.1,78724.01,0.0,-0.00635,0.0,1.44424]
[1777808609172,52.1,78740.91,0.0,-0.00628,0.0,1.43016]
[1777808614168,52.1,78720.12,0.0,-0.00636,0.0,1.44658]
[1777808619187,52.1,78726.41,0.0,-0.00633,0.0,1.44132]
[1777808624192,52.1,78714.77,0.0,-0.00638,0.0,1.45107]
[1777808629197,52.1,78704.36,0.0,-0.00643,0.0,1.45984]
[1777808634202,52.1,78700.11,0.0,-0.00645,0.0,1.46342]
[1777808639207,52.1,78692.52,0.0,-0.00648,0.0,1.46987]
[1777808644212,52.1,78695.29,0.0,-0.00647,0.0,1.46751]
[1777808649217,52.1,78709.5,0.0,-0.00641,0.0,1.4555]
[1777808654222,52.1,78708.01,0.0,-0.00641,0.0,1.45676]
[1777808659227,52.1,78709.08,0.0,-0.00641,0.0,1.45585]
[1777808664232,52.1,78709.16,0.0,-0.00641,0.0,1.45579]
[1777808669237,52.1,78707.74,0.0,-0.00641,0.0,1.45699]
[1777808674242,52.1,78702.5,0.0,-0.00643,0.0,1.46047]
[1777808679247,52.1,78702.05,0.0,-0.00643,0.0,1.46085]
[1777808684252,52.1,78700.89,0.0,-0.00644,0.0,1.46183]
[1777808690258,52.1,78699.62,0.0,-0.00644,0.0,1.46291]
[1777808695263,52.1,78698.36,0.0,-0.00645,0.0,1.46397]
[1777808700268,52.1,78699.98,0.0,-0.00644,0.0,1.46261]
[1777808705273,52.1,78711.31,0.0,-0.00639,0.0,1.45305]
[1777808710278,52.1,78711.35,0.0,-0.00639,0.0,1.45301]
[1777808715283,52.1,78715.64,0.0,-0.00638,0.0,1.44941]
[1777808720288,52.1,78717.42,0.0,-0.00637,0.0,1.44792]
[1777808725292,52.1,78722.9,0.0,-0.00635,0.0,1.44333]
[1777808730297,52.1,78727.95,0.0,-0.00632,0.0,1.43911]
[1777808732249,52.1,78728.98,0.0,-0.00632,0.0,1.43733]
[1777808732299,52.1,78729.03,0.0,-0.00632,0.0,1.43729]
[1777808734268,52.1,78729.07,0.0,-0.00631,0.0,1.43725]
[1777808734301,52.1,78729.3,0.0,-0.00631,0.0,1.43706]
[1777808739306,52.1,78729.01,0.0,-0.00632,0.0,1.43731]
[1777808744312,52.1,78728.07,0.0,-0.00632,0.0,1.43809]
[1777808746435,52.1,78728.11,0.0,-0.00632,0.0,1.43805]
[1777808747315,52.1,78727.8,0.0,-0.00632,0.0,1.43831]
[1777808749239,52.1,78727.89,0.0,-0.00632,0.0,1.43824]
[1777808749317,52.1,78727.88,0.0,-0.00632,0.0,1.43825]
[1777808750062,52.1,78727.88,0.0,-0.00632,0.0,1.43825]
[1777808750318,52.1,78727.86,0.0,-0.00632,0.0,1.43826]
[1777808750668,52.1,78727.86,0.0,-0.00632,0.0,1.43826]
[1777808751319,52.1,78723.21,0.0,-0.00634,0.0,1.44215]
[1777808755835,52.1,78719.79,0.0,-0.00635,0.0,1.44501]
[1777808756324,52.1,78719.24,0.0,-0.00636,0.0,1.44547]
[1777808761329,52.1,78715.95,0.0,-0.00637,0.0,1.44822]
[1777808767241,52.1,78715.14,0.0,-0.00637,0.0,1.4489]
[1777808772340,52.1,78716.04,0.0,-0.00637,0.0,1.44815]
[1777808778318,52.1,78710.82,0.0,-0.00639,0.0,1.45253]
[1777808783350,52.1,78707.52,0.0,-0.00641,0.0,1.45531]
[1777808788355,52.1,78705.62,0.0,-0.00641,0.0,1.45691]
[1777808793360,52.1,78698.88,0.0,-0.00644,0.0,1.46168]
[1777808798365,52.1,78685.36,0.0,-0.0065,0.0,1.47314]
[1777808802369,52.1,78667.88,0.0,-0.00657,0.0,1.48808]
[1777808807374,52.1,78661.65,0.0,-0.0066,0.0,1.49344]
[1777808812379,52.1,78660.77,0.0,-0.00661,0.0,1.4942]
[1777808817384,52.1,78657.67,0.0,-0.00662,0.0,1.49688]
[1777808820803,52.1,78657.35,0.0,-0.00662,0.0,1.49715]
[1777808820842,52.1,78657.35,0.0,-0.00662,0.0,1.49715]
[1777808826393,52.1,78647.58,0.0,-0.00666,0.0,1.5056]
[1777808831205,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808831250,52.1,78647.99,0.0,-0.00666,0.0,1.50525]
[1777808832496,52.1,78650.07,0.0,-0.00665,0.0,1.50344]
[1777808833401,52.1,78709.4,0.0,-0.00639,0.0,1.4528]
[1777808835403,52.1,78740.88,0.0,-0.00626,0.0,1.42653]
[1777808840408,52.1,78744.01,0.0,-0.00625,0.0,1.42394]
[1777808841408,52.1,78754.41,0.0,-0.0062,0.0,1.41536]
[1777808842001,52.1,78754.41,0.0,-0.0062,0.0,1.41536]
[1777808842053,52.1,78754.41,0.0,-0.0062,0.0,1.41536]
[1777808842095,52.1,78754.41,0.0,-0.0062,0.0,1.41536]
[1777808844088,52.1,78795.7,0.0,-0.00604,0.0,1.38174]
[1777808845412,52.1,78828.56,0.0,-0.0059,0.0,1.35548]
[1777808848939,52.1,78820.59,0.0,-0.00593,0.0,1.36181]
[1777808848982,52.1,78820.59,0.0,-0.00593,0.0,1.36181]
[1777808849534,52.1,78820.59,0.0,-0.00593,0.0,1.36181]
[1777808850417,52.1,78803.37,0.0,-0.006,0.0,1.37557]
[1777808855424,52.1,78791.47,0.0,-0.00605,0.0,1.38426]
[1777808856950,52.1,78782.78,0.0,-0.00608,0.0,1.39129]
[1777808856995,52.1,78782.78,0.0,-0.00608,0.0,1.39129]
[1777808858427,52.1,78758.61,0.0,-0.00618,0.0,1.411]
[1777808863432,52.1,78743.88,0.0,-0.00624,0.0,1.42313]
[1777808868436,52.1,78742.07,0.0,-0.00625,0.0,1.42463]
[1777808873441,52.1,78736.82,0.0,-0.00627,0.0,1.42898]
[1777808875089,52.1,78736.82,0.0,-0.00627,0.0,1.42898]
[1777808875217,52.1,78736.82,0.0,-0.00627,0.0,1.42898]
[1777808876897,52.1,78745.52,0.0,-0.00624,0.0,1.42177]
[1777808877445,52.1,78780.43,0.0,-0.00609,0.0,1.39319]
[1777808882450,52.1,78790.43,0.0,-0.00605,0.0,1.3851]
[1777808886595,52.1,78793.38,0.0,-0.00604,0.0,1.38272]
[1777808887455,52.1,78793.14,0.0,-0.00604,0.0,1.38291]
[1777808888222,52.1,78793.14,0.0,-0.00604,0.0,1.38291]
[1777808888323,52.1,78793.14,0.0,-0.00604,0.0,1.38291]
[1777808890503,52.1,78781.04,0.0,-0.00609,0.0,1.3927]
[1777808891269,52.1,78781.04,0.0,-0.00609,0.0,1.3927]
[1777808893357,52.1,78774.04,0.0,-0.00612,0.0,1.39839]
[1777808893415,52.1,78774.04,0.0,-0.00612,0.0,1.39839]
[1777808894762,52.1,78773.39,0.0,-0.00612,0.0,1.39892]
[1777808895463,52.1,78774.3,0.0,-0.00612,0.0,1.39817]
[1777808899227,52.1,78771.63,0.0,-0.00613,0.0,1.40035]
[1777808899327,52.1,78771.63,0.0,-0.00613,0.0,1.40035]
[1777808899894,52.1,78771.63,0.0,-0.00613,0.0,1.40035]
[1777808900012,52.1,78771.63,0.0,-0.00613,0.0,1.40035]
[1777808900531,52.1,78770.43,0.0,-0.00613,0.0,1.40133]
[1777808901469,52.1,78769.7,0.0,-0.00614,0.0,1.40193]
[1777808906474,52.1,78785.73,0.0,-0.00607,0.0,1.3889]
[1777808909188,52.1,78788.26,0.0,-0.00606,0.0,1.38685]
[1777808909289,52.1,78788.26,0.0,-0.00606,0.0,1.38685]
[1777808910478,52.1,78819.36,0.0,-0.00594,0.0,1.3619]
[1777808911428,52.1,78819.36,0.0,-0.00594,0.0,1.3619]
[1777808911479,52.1,78819.14,0.0,-0.00593,0.0,1.36119]
[1777808911897,52.1,78819.14,0.0,-0.00593,0.0,1.36119]
[1777808912480,52.1,78813.15,0.0,-0.00596,0.0,1.36596]
[1777808913164,52.1,78813.15,0.0,-0.00596,0.0,1.36596]
[1777808913481,52.1,78808.07,0.0,-0.00598,0.0,1.37002]
[1777808913908,52.1,78808.07,0.0,-0.00598,0.0,1.37002]
[1777808914482,52.1,78805.69,0.0,-0.00599,0.0,1.37193]
[1777808919487,52.1,78813.46,0.0,-0.00596,0.0,1.36571]
[1777808921000,52.1,78814.52,0.0,-0.00595,0.0,1.36487]
[1777808921489,52.1,78816.52,0.0,-0.00594,0.0,1.36327]
[1777808926494,52.1,78822.35,0.0,-0.00592,0.0,1.35864]
[1777808929479,52.1,78827.37,0.0,-0.0059,0.0,1.35465]
[1777808929490,52.1,78827.37,0.0,-0.0059,0.0,1.35465]
[1777808934502,52.1,78814.75,0.0,-0.00595,0.0,1.36469]
[1777808935902,52.1,78816.13,0.0,-0.00595,0.0,1.36359]
[1777808936437,52.1,78816.13,0.0,-0.00595,0.0,1.36359]
[1777808940615,52.1,78823.37,0.0,-0.00592,0.0,1.35783]
[1777808940726,52.1,78823.37,0.0,-0.00592,0.0,1.35783]
[1777808946506,52.1,78836.18,0.0,-0.00587,0.0,1.34769]
[1777808950892,52.1,78828.52,0.0,-0.0059,0.0,1.35375]
[1777808950976,52.1,78828.52,0.0,-0.0059,0.0,1.35375]
[1777808952234,52.1,78828.52,0.0,-0.0059,0.0,1.35375]
[1777808952335,52.1,78828.52,0.0,-0.0059,0.0,1.35375]
[1777808953520,52.1,78803.27,0.0,-0.006,0.0,1.37386]
[1777808958525,52.1,78802.47,0.0,-0.006,0.0,1.37451]
[1777808963530,52.1,78812.81,0.0,-0.00596,0.0,1.36623]
[1777808968577,52.1,78809.2,0.0,-0.00597,0.0,1.36912]
[1777808973582,52.1,78803.87,0.0,-0.00599,0.0,1.3725]
[1777808978587,52.1,78804.66,0.0,-0.00599,0.0,1.37186]
[1777808981133,52.1,78804.95,0.0,-0.00599,0.0,1.37163]
[1777808981141,52.1,78804.95,0.0,-0.00599,0.0,1.37163]
[1777808986595,52.1,78805.49,0.0,-0.00598,0.0,1.3712]
[1777808991600,52.1,78801.23,0.0,-0.006,0.0,1.37461]
[1777808996605,52.1,78794.91,0.0,-0.00603,0.0,1.37969]
[1777809001610,52.1,78797.96,0.0,-0.00601,0.0,1.37724]
[1777809006615,52.1,78796.45,0.0,-0.00602,0.0,1.37846]
[1777809011620,52.1,78799.02,0.0,-0.00601,0.0,1.37639]
[1777809016625,52.1,78795.95,0.0,-0.00602,0.0,1.37886]
[1777809021630,52.1,78794.82,0.0,-0.00603,0.0,1.37976]
[1777809026635,52.1,78787.63,0.0,-0.00606,0.0,1.38556]
[1777809031640,52.1,78777.93,0.0,-0.00609,0.0,1.39252]
[1777809036646,52.1,78764.29,0.0,-0.00615,0.0,1.40363]
[1777809041651,52.1,78757.13,0.0,-0.00618,0.0,1.40949]
[1777809046656,52.1,78750.64,0.0,-0.0062,0.0,1.41482]
[1777809051661,52.1,78746.5,0.0,-0.00622,0.0,1.41823]
[1777809056665,52.1,78743.93,0.0,-0.00623,0.0,1.42035]
[1777809061670,52.1,78739.89,0.0,-0.00625,0.0,1.42368]
[1777809067676,52.1,78739.53,0.0,-0.00625,0.0,1.42399]
[1777809072688,52.1,78723.72,0.0,-0.00632,0.0,1.43711]
[1777809077693,52.1,78723.16,0.0,-0.00632,0.0,1.43758]
[1777809082698,52.1,78723.34,0.0,-0.00632,0.0,1.43743]
[1777809087703,52.1,78720.91,0.0,-0.00633,0.0,1.43946]
[1777809092708,52.1,78720.75,0.0,-0.00633,0.0,1.43867]
[1777809098714,52.1,78716.49,0.0,-0.00634,0.0,1.44223]
[1777809103718,52.1,78705.62,0.0,-0.00639,0.0,1.45134]
[1777809108723,52.1,78709.52,0.0,-0.00637,0.0,1.44807]
[1777809114691,52.1,78708.98,0.0,-0.00638,0.0,1.44851]
[1777809119734,52.1,78707.67,0.0,-0.00638,0.0,1.44962]
[1777809124742,52.1,78707.46,0.0,-0.00638,0.0,1.4498]
[1777809129747,52.1,78709.39,0.0,-0.00637,0.0,1.44817]
[1777809135753,52.1,78714.47,0.0,-0.00635,0.0,1.44392]
[1777809140758,52.1,78720.61,0.0,-0.00633,0.0,1.43879]
[1777809145763,52.1,78728.27,0.0,-0.00629,0.0,1.4324]
[1777809150771,52.1,78729.4,0.0,-0.00629,0.0,1.43146]
[1777809155776,52.1,78725.36,0.0,-0.0063,0.0,1.43391]
[1777809160781,52.1,78724.55,0.0,-0.00631,0.0,1.43458]
[1777809165786,52.1,78726.66,0.0,-0.0063,0.0,1.43282]
[1777809170791,52.1,78726.8,0.0,-0.0063,0.0,1.43271]
[1777809175796,52.1,78728.36,0.0,-0.00629,0.0,1.43141]
[1777809180801,52.1,78730.91,0.0,-0.00628,0.0,1.42929]
[1777809185806,52.1,78731.34,0.0,-0.00628,0.0,1.42894]
[1777809190811,52.1,78733.33,0.0,-0.00627,0.0,1.42728]
[1777809195816,52.1,78733.33,0.0,-0.00627,0.0,1.42728]
[1777809200821,52.1,78733.01,0.0,-0.00627,0.0,1.42755]
[1777809205826,52.1,78732.74,0.0,-0.00627,0.0,1.42778]
[1777809210831,52.1,78732.71,0.0,-0.00627,0.0,1.4278]
[1777809215836,52.1,78730.81,0.0,-0.00628,0.0,1.42846]
[1777809220841,52.1,78729.3,0.0,-0.00628,0.0,1.42971]
[1777809225847,52.1,78726.73,0.0,-0.00629,0.0,1.43185]
[1777809230852,52.1,78726.1,0.0,-0.0063,0.0,1.43237]
[1777809235857,52.1,78729.76,0.0,-0.00628,0.0,1.42933]
[1777809241863,52.1,78728.96,0.0,-0.00628,0.0,1.43]
[1777809246919,52.1,78729.1,0.0,-0.00628,0.0,1.42988]
[1777809252876,52.1,78728.91,0.0,-0.00628,0.0,1.43004]
[1777809257881,52.1,78728.63,0.0,-0.00629,0.0,1.43027]
[1777809262886,52.1,78728.33,0.0,-0.00629,0.0,1.43052]
[1777809268892,52.1,78727.66,0.0,-0.00629,0.0,1.43107]
[1777809274898,52.1,78724.95,0.0,-0.0063,0.0,1.43241]
[1777809280904,52.1,78721.2,0.0,-0.00631,0.0,1.43553]
[1777809285909,52.1,78709.52,0.0,-0.00636,0.0,1.44528]
[1777809290914,52.1,78709.41,0.0,-0.00636,0.0,1.44538]
[1777809295920,52.1,78705.41,0.0,-0.00638,0.0,1.44874]
[1777809300925,52.1,78706.14,0.0,-0.00638,0.0,1.44812]
[1777809305930,52.1,78706.12,0.0,-0.00638,0.0,1.44814]
[1777809310935,52.1,78706.58,0.0,-0.00638,0.0,1.44775]
[1777809315940,52.1,78702.96,0.0,-0.00639,0.0,1.4508]
[1777809320945,52.1,78701.65,0.0,-0.0064,0.0,1.4519]
[1777809325950,52.1,78694.73,0.0,-0.00643,0.0,1.45773]
[1777809330955,52.1,78695.13,0.0,-0.00642,0.0,1.45739]
[1777809335960,52.1,78681.72,0.0,-0.00648,0.0,1.46782]
[1777809340965,52.1,78680.37,0.0,-0.00648,0.0,1.46896]
[1777809345969,52.1,78673.67,0.0,-0.00651,0.0,1.47467]
[1777809351975,52.1,78666.07,0.0,-0.00655,0.0,1.48115]
[1777809356980,52.1,78663.61,0.0,-0.00656,0.0,1.48326]
[1777809361985,52.1,78661.61,0.0,-0.00657,0.0,1.48497]
[1777809366990,52.1,78657.51,0.0,-0.00658,0.0,1.4885]
[1777809371995,52.1,78662.94,0.0,-0.00656,0.0,1.48383]
[1777809377000,52.1,78666.4,0.0,-0.00654,0.0,1.48087]
[1777809382005,52.1,78666.22,0.0,-0.00655,0.0,1.48102]
[1777809387010,52.1,78666.46,0.0,-0.00654,0.0,1.48082]
[1777809392015,52.1,78659.93,0.0,-0.00657,0.0,1.48548]
[1777809397020,52.1,78656.42,0.0,-0.00658,0.0,1.48849]
[1777809402025,52.1,78656.01,0.0,-0.00659,0.0,1.48884]
[1777809407030,52.1,78656.35,0.0,-0.00658,0.0,1.48855]
[1777809412035,52.1,78658.12,0.0,-0.00658,0.0,1.48703]
[1777809417040,52.1,78658.24,0.0,-0.00658,0.0,1.48692]
[1777809422045,52.1,78655.12,0.0,-0.00659,0.0,1.4896]
[1777809427050,52.1,78653.58,0.0,-0.0066,0.0,1.49092]
[1777809432055,52.1,78659.27,0.0,-0.00657,0.0,1.48604]
[1777809438060,52.1,78660.66,0.0,-0.00657,0.0,1.48485]
[1777809444048,52.1,78664.27,0.0,-0.00655,0.0,1.48176]
[1777809450091,52.1,78666.13,0.0,-0.00654,0.0,1.48016]
[1777809456080,52.1,78667.04,0.0,-0.00653,0.0,1.47844]
[1777809461085,52.1,78667.14,0.0,-0.00653,0.0,1.47836]
[1777809466090,52.1,78667.53,0.0,-0.00653,0.0,1.47802]
[1777809471096,52.1,78667.72,0.0,-0.00653,0.0,1.47786]
[1777809476101,52.1,78667.64,0.0,-0.00653,0.0,1.47793]
[1777809483108,52.1,78667.29,0.0,-0.00653,0.0,1.47823]
[1777809488113,52.1,78667.06,0.0,-0.00653,0.0,1.47843]
[1777809493118,52.1,78665.98,0.0,-0.00654,0.0,1.47935]
[1777809498123,52.1,78664.09,0.0,-0.00655,0.0,1.48097]
[1777809503128,52.1,78663.64,0.0,-0.00655,0.0,1.48134]
[1777809508133,52.1,78662.9,0.0,-0.00655,0.0,1.48199]
[1777809513138,52.1,78661.5,0.0,-0.00655,0.0,1.48224]
[1777809518143,52.1,78659.73,0.0,-0.00656,0.0,1.48376]
[1777809523151,52.1,78657.64,0.0,-0.00657,0.0,1.48555]
[1777809528156,52.1,78656.61,0.0,-0.00658,0.0,1.48643]
[1777809534162,52.1,78655.47,0.0,-0.00658,0.0,1.48741]
[1777809540168,52.1,78654.85,0.0,-0.00658,0.0,1.48795]
[1777809545173,52.1,78654.2,0.0,-0.00659,0.0,1.4885]
[1777809550178,52.1,78654.02,0.0,-0.00659,0.0,1.48866]
[1777809556184,52.1,78652.85,0.0,-0.00659,0.0,1.48967]
[1777809561189,52.1,78648.55,0.0,-0.00661,0.0,1.49337]
[1777809566194,52.1,78647.01,0.0,-0.00662,0.0,1.4947]
[1777809571199,52.1,78650.59,0.0,-0.0066,0.0,1.49067]
[1777809576204,52.1,78648.99,0.0,-0.0066,0.0,1.49204]
[1777809580971,52.1,78647.58,0.0,-0.00661,0.0,1.49325]
[1777809581073,52.1,78647.58,0.0,-0.00661,0.0,1.49325]
[1777809586213,52.1,78645.32,0.0,-0.00662,0.0,1.49521]
[1777809591218,52.1,78646.37,0.0,-0.00662,0.0,1.4943]
[1777809596223,52.1,78646.65,0.0,-0.00662,0.0,1.49406]
[1777809601230,52.1,78650.8,0.0,-0.0066,0.0,1.49048]
[1777809606235,52.1,78657.11,0.0,-0.00657,0.0,1.48506]
[1777809611221,52.1,78677.64,0.0,-0.00648,0.0,1.46753]
[1777809613232,52.1,78698.08,0.0,-0.00639,0.0,1.45026]
[1777809618270,52.1,78693.64,0.0,-0.00641,0.0,1.454]
[1777809623305,52.1,78694.08,0.0,-0.00641,0.0,1.45362]
[1777809628346,52.1,78694.63,0.0,-0.00641,0.0,1.45316]
[1777809634381,52.1,78686.69,0.0,-0.00644,0.0,1.45893]
[1777809639673,52.1,78683.72,0.0,-0.00645,0.0,1.46144]
[1777809640314,52.1,78683.72,0.0,-0.00645,0.0,1.46144]
[1777809641262,52.1,78683.72,0.0,-0.00645,0.0,1.46144]
[1777809650493,52.1,78676.62,0.0,-0.00648,0.0,1.46746]
[1777809655534,52.1,78673.95,0.0,-0.00649,0.0,1.46973]
[1777809661577,52.1,78666.18,0.0,-0.00653,0.0,1.47635]
[1777809666615,52.1,78667.57,0.0,-0.00652,0.0,1.47517]
[1777809673660,52.1,78667.08,0.0,-0.00652,0.0,1.47559]
[1777809678697,52.1,78668.59,0.0,-0.00651,0.0,1.4743]
[1777809686751,52.1,78672.48,0.0,-0.0065,0.0,1.47098]
[1777809691788,52.1,78670.8,0.0,-0.0065,0.0,1.47148]
[1777809697830,52.1,78670.68,0.0,-0.0065,0.0,1.47158]
[1777809704879,52.1,78670.68,0.0,-0.0065,0.0,1.47158]
[1777809710164,52.1,78668.99,0.0,-0.00651,0.0,1.47302]
[1777809715970,52.1,78669.14,0.0,-0.00651,0.0,1.47289]
[1777809721005,52.1,78669.4,0.0,-0.00651,0.0,1.47267]
[1777809727047,52.1,78669.67,0.0,-0.00651,0.0,1.47244]
[1777809737117,52.1,78668.96,0.0,-0.00651,0.0,1.47304]
[1777809742152,52.1,78669.61,0.0,-0.00651,0.0,1.47249]
[1777809745581,52.1,78669.58,0.0,-0.00651,0.0,1.47251]
[1777809746180,52.1,78671.53,0.0,-0.0065,0.0,1.47085]
[1777809751215,52.1,78671.79,0.0,-0.00649,0.0,1.4697]
[1777809755244,52.1,78691.14,0.0,-0.00641,0.0,1.45331]
[1777809760280,52.1,78697.0,0.0,-0.00638,0.0,1.44838]
[1777809765314,52.1,78695.84,0.0,-0.00639,0.0,1.44936]
[1777809771356,52.1,78695.45,0.0,-0.00639,0.0,1.44968]
[1777809773369,52.1,78721.02,0.0,-0.00628,0.0,1.42832]
[1777809778405,52.1,78722.26,0.0,-0.00628,0.0,1.42729]
[1777809783440,52.1,78723.69,0.0,-0.00627,0.0,1.42611]
[1777809788475,52.1,78725.2,0.0,-0.00626,0.0,1.42485]
[1777809793513,52.1,78728.28,0.0,-0.00625,0.0,1.4223]
[1777809798544,52.1,78730.13,0.0,-0.00624,0.0,1.42077]
[1777809803586,52.1,78737.87,0.0,-0.00621,0.0,1.41439]
[1777809805594,52.1,78759.3,0.0,-0.00612,0.0,1.39684]
[1777809810872,52.1,78761.32,0.0,-0.00611,0.0,1.3952]
[1777809816672,52.1,78763.57,0.0,-0.0061,0.0,1.39246]
[1777809821707,52.1,78764.1,0.0,-0.0061,0.0,1.39203]
[1777809826742,52.1,78758.09,0.0,-0.00612,0.0,1.39692]
[1777809831777,52.1,78758.76,0.0,-0.00612,0.0,1.39638]
[1777809836812,52.1,78760.2,0.0,-0.00612,0.0,1.3952]
[1777809842854,52.1,78761.38,0.0,-0.00611,0.0,1.39424]
[1777809848896,52.1,78762.88,0.0,-0.0061,0.0,1.39302]
[1777809853930,52.1,78751.74,0.0,-0.00615,0.0,1.4021]
[1777809858966,52.1,78751.75,0.0,-0.00615,0.0,1.40209]
[1777809864001,52.1,78752.94,0.0,-0.00615,0.0,1.40112]
[1777809870043,52.1,78752.26,0.0,-0.00615,0.0,1.40168]
[1777809875078,52.1,78749.02,0.0,-0.00616,0.0,1.40342]
[1777809881364,52.1,78746.38,0.0,-0.00617,0.0,1.40558]
[1777809887165,52.1,78746.3,0.0,-0.00617,0.0,1.40565]
[1777809892198,52.1,78747.59,0.0,-0.00616,0.0,1.40459]
[1777809898282,52.1,78747.54,0.0,-0.00616,0.0,1.40463]
[1777809904324,52.1,78746.94,0.0,-0.00617,0.0,1.40512]
[1777809909359,52.1,78747.31,0.0,-0.00616,0.0,1.40482]
[1777809914394,52.1,78747.36,0.0,-0.00616,0.0,1.40478]
[1777809919428,52.1,78747.45,0.0,-0.00616,0.0,1.4047]
[1777809924464,52.1,78745.99,0.0,-0.00617,0.0,1.4059]
[1777809931515,52.1,78745.22,0.0,-0.00617,0.0,1.40562]
[1777809936549,52.1,78744.28,0.0,-0.00617,0.0,1.40639]
[1777809941584,52.1,78737.13,0.0,-0.0062,0.0,1.41226]
[1777809946619,52.1,78735.1,0.0,-0.00621,0.0,1.41393]
[1777809951654,52.1,78729.96,0.0,-0.00623,0.0,1.41817]
[1777809953668,52.1,78750.98,0.0,-0.00615,0.0,1.40091]
[1777809954677,52.1,78777.05,0.0,-0.00604,0.0,1.37975]
[1777809955311,52.1,78777.05,0.0,-0.00604,0.0,1.37975]
[1777809955684,52.1,78774.6,0.0,-0.00605,0.0,1.38173]
[1777809960719,52.1,78770.55,0.0,-0.00607,0.0,1.385]
[1777809965754,52.1,78761.72,0.0,-0.0061,0.0,1.39216]
[1777809972002,52.1,78763.57,0.0,-0.00609,0.0,1.39066]
[1777809978856,52.1,78765.31,0.0,-0.00609,0.0,1.38925]
[1777809983889,52.1,78781.91,0.0,-0.00602,0.0,1.37584]
[1777809988924,52.1,78780.74,0.0,-0.00602,0.0,1.37678]
[1777809993960,52.1,78777.82,0.0,-0.00603,0.0,1.37824]
[1777809998995,52.1,78778.67,0.0,-0.00603,0.0,1.37755]
[1777810004030,52.1,78780.55,0.0,-0.00602,0.0,1.37604]
[1777810009065,52.1,78782.41,0.0,-0.00601,0.0,1.37454]
[1777810014100,52.1,78782.36,0.0,-0.00601,0.0,1.37458]
[1777810019135,52.1,78776.13,0.0,-0.00604,0.0,1.3796]
[1777810024170,52.1,78770.03,0.0,-0.00606,0.0,1.38453]
[1777810027223,52.1,78768.82,0.0,-0.00607,0.0,1.3855]
[1777810027358,52.1,78768.82,0.0,-0.00607,0.0,1.3855]
[1777810034240,52.1,78766.84,0.0,-0.00608,0.0,1.38711]
[1777810039274,52.1,78776.56,0.0,-0.00604,0.0,1.37925]
[1777810044310,52.1,78786.06,0.0,-0.006,0.0,1.37161]
[1777810049345,52.1,78791.02,0.0,-0.00598,0.0,1.36764]
[1777810054381,52.1,78795.0,0.0,-0.00596,0.0,1.36357]
[1777810060424,52.1,78793.98,0.0,-0.00596,0.0,1.36438]
[1777810065458,52.1,78794.11,0.0,-0.00596,0.0,1.36428]
[1777810070493,52.1,78784.11,0.0,-0.006,0.0,1.37229]
[1777810075303,52.1,78777.79,0.0,-0.00603,0.0,1.37737]
[1777810075529,52.1,78775.84,0.0,-0.00604,0.0,1.37894]
[1777810080564,52.1,78766.37,0.0,-0.00607,0.0,1.38659]
[1777810085598,52.1,78766.26,0.0,-0.00608,0.0,1.38668]
[1777810090634,52.1,78761.66,0.0,-0.00609,0.0,1.39041]
[1777810095669,52.1,78744.5,0.0,-0.00616,0.0,1.4044]
[1777810100704,52.1,78742.95,0.0,-0.00617,0.0,1.40566]
[1777810105739,52.1,78742.33,0.0,-0.00617,0.0,1.40617]
[1777810110777,52.1,78732.27,0.0,-0.00622,0.0,1.41444]
[1777810116817,52.1,78731.81,0.0,-0.00621,0.0,1.4139]
[1777810121851,52.1,78733.61,0.0,-0.00621,0.0,1.41242]
[1777810127893,52.1,78734.69,0.0,-0.0062,0.0,1.41153]
[1777810133134,52.1,78732.53,0.0,-0.00621,0.0,1.41331]
[1777810138969,52.1,78731.92,0.0,-0.00621,0.0,1.41381]
[1777810144009,52.1,78731.51,0.0,-0.00621,0.0,1.41415]
[1777810149040,52.1,78731.85,0.0,-0.00621,0.0,1.41387]
[1777810155082,52.1,78730.98,0.0,-0.00622,0.0,1.41459]
[1777810160117,52.1,78730.37,0.0,-0.00622,0.0,1.41509]
[1777810165152,52.1,78730.64,0.0,-0.00622,0.0,1.41487]
[1777810166567,52.1,78730.64,0.0,-0.00622,0.0,1.41487]
[1777810166662,52.1,78729.3,0.0,-0.00622,0.0,1.41597]
[1777810172201,52.1,78728.85,0.0,-0.00622,0.0,1.41543]
[1777810176141,52.1,78729.47,0.0,-0.00622,0.0,1.41492]
[1777810176229,52.1,78728.2,0.0,-0.00622,0.0,1.41597]
[1777810181264,52.1,78728.2,0.0,-0.00622,0.0,1.41597]
[1777810186300,52.1,78731.85,0.0,-0.00621,0.0,1.41296]
[1777810191334,52.1,78735.09,0.0,-0.0062,0.0,1.41029]
[1777810196369,52.1,78739.74,0.0,-0.00618,0.0,1.40648]
[1777810201404,52.1,78738.49,0.0,-0.00618,0.0,1.4075]
[1777810206438,52.1,78740.2,0.0,-0.00617,0.0,1.4061]
[1777810212481,52.1,78739.72,0.0,-0.00618,0.0,1.40649]
[1777810218523,52.1,78737.33,0.0,-0.00619,0.0,1.40845]
[1777810223766,52.1,78735.57,0.0,-0.00619,0.0,1.4099]
[1777810230611,52.1,78734.89,0.0,-0.0062,0.0,1.41046]
[1777810235646,52.1,78734.45,0.0,-0.00619,0.0,1.40991]
[1777810240681,52.1,78733.93,0.0,-0.0062,0.0,1.41034]
[1777810245717,52.1,78734.12,0.0,-0.0062,0.0,1.41018]
[1777810250758,52.1,78731.98,0.0,-0.00621,0.0,1.41194]
[1777810255792,52.1,78744.48,0.0,-0.00615,0.0,1.40169]
[1777810260830,52.1,78741.77,0.0,-0.00616,0.0,1.40391]
[1777810265864,52.1,78740.92,0.0,-0.00617,0.0,1.4046]
[1777810270920,52.1,78745.01,0.0,-0.00615,0.0,1.40126]
[1777810275956,52.1,78759.08,0.0,-0.00609,0.0,1.3898]
[1777810280992,52.1,78763.4,0.0,-0.00608,0.0,1.38629]
[1777810286032,52.1,78766.0,0.0,-0.00606,0.0,1.38419]
[1777810291065,52.1,78767.87,0.0,-0.00605,0.0,1.38178]
[1777810297109,52.1,78768.3,0.0,-0.00605,0.0,1.38143]
[1777810302153,52.1,78767.79,0.0,-0.00605,0.0,1.38184]
[1777810307198,52.1,78772.38,0.0,-0.00603,0.0,1.37814]
[1777810312231,52.1,78780.85,0.0,-0.006,0.0,1.37133]
[1777810317266,52.1,78784.76,0.0,-0.00598,0.0,1.36819]
[1777810324495,52.1,78791.42,0.0,-0.00596,0.0,1.36287]
[1777810330357,52.1,78794.18,0.0,-0.00595,0.0,1.36067]
[1777810335392,52.1,78794.91,0.0,-0.00594,0.0,1.36009]
[1777810340427,52.1,78806.52,0.0,-0.0059,0.0,1.35086]
[1777810345462,52.1,78807.76,0.0,-0.00589,0.0,1.34988]
[1777810350497,52.1,78807.78,0.0,-0.00589,0.0,1.34986]
[1777810355532,52.1,78798.57,0.0,-0.00593,0.0,1.35629]
[1777810360567,52.1,78791.06,0.0,-0.00596,0.0,1.36227]
[1777810366611,52.1,78783.31,0.0,-0.00599,0.0,1.36846]
[1777810371644,52.1,78782.7,0.0,-0.00599,0.0,1.36895]
[1777810376679,52.1,78783.03,0.0,-0.00599,0.0,1.36869]
[1777810381715,52.1,78780.76,0.0,-0.006,0.0,1.37051]
[1777810386749,52.1,78778.56,0.0,-0.00601,0.0,1.37227]
[1777810392791,52.1,78775.66,0.0,-0.00602,0.0,1.3746]
[1777810397830,52.1,78774.67,0.0,-0.00602,0.0,1.3754]
[1777810402862,52.1,78784.04,0.0,-0.00598,0.0,1.36788]
[1777810407897,52.1,78796.53,0.0,-0.00593,0.0,1.35791]
[1777810412932,52.1,78804.62,0.0,-0.0059,0.0,1.3506]
[1777810417972,52.1,78838.63,0.0,-0.00576,0.0,1.32389]
[1777810419989,52.1,78860.05,0.0,-0.00568,0.0,1.30729]
[1777810425203,52.1,78847.95,0.0,-0.00573,0.0,1.31664]
[1777810431066,52.1,78839.71,0.0,-0.00576,0.0,1.32304]
[1777810436101,52.1,78822.78,0.0,-0.00583,0.0,1.33628]
[1777810441137,52.1,78825.48,0.0,-0.00581,0.0,1.33416]
[1777810446171,52.1,78829.62,0.0,-0.0058,0.0,1.33092]
[1777810451206,52.1,78830.99,0.0,-0.00579,0.0,1.32985]
[1777810456241,52.1,78830.65,0.0,-0.00579,0.0,1.33011]
[1777810461276,52.1,78837.91,0.0,-0.00577,0.0,1.32445]
[1777810467318,52.1,78841.59,0.0,-0.00575,0.0,1.32158]
[1777810472353,52.1,78844.99,0.0,-0.00573,0.0,1.31807]
[1777810477388,52.1,78849.1,0.0,-0.00572,0.0,1.31489]
[1777810483429,52.1,78854.91,0.0,-0.0057,0.0,1.31039]
[1777810490480,52.1,78865.79,0.0,-0.00565,0.0,1.30202]
[1777810495714,52.1,78867.69,0.0,-0.00565,0.0,1.30056]
[1777810501557,52.1,78858.57,0.0,-0.00568,0.0,1.30757]
[1777810506592,52.1,78859.57,0.0,-0.00568,0.0,1.3068]
[1777810511626,52.1,78859.49,0.0,-0.00568,0.0,1.30686]
[1777810516662,52.1,78851.86,0.0,-0.00571,0.0,1.31275]
[1777810521696,52.1,78838.67,0.0,-0.00576,0.0,1.32298]
[1777810526731,52.1,78829.86,0.0,-0.00579,0.0,1.32986]
[1777810531767,52.1,78817.51,0.0,-0.00584,0.0,1.33866]
[1777810536802,52.1,78819.78,0.0,-0.00583,0.0,1.33688]
[1777810541837,52.1,78820.21,0.0,-0.00583,0.0,1.33654]
[1777810546872,52.1,78825.36,0.0,-0.00581,0.0,1.3325]
[1777810551907,52.1,78827.01,0.0,-0.0058,0.0,1.33121]
[1777810556941,52.1,78828.86,0.0,-0.00579,0.0,1.32976]
[1777810561976,52.1,78830.36,0.0,-0.00579,0.0,1.32859]
[1777810567012,52.1,78828.58,0.0,-0.0058,0.0,1.32998]
[1777810573054,52.1,78826.36,0.0,-0.0058,0.0,1.33172]
[1777810578089,52.1,78822.81,0.0,-0.00582,0.0,1.3345]
[1777810583124,52.1,78821.92,0.0,-0.00582,0.0,1.3352]
[1777810588159,52.1,78809.52,0.0,-0.00587,0.0,1.34496]
[1777810593193,52.1,78810.14,0.0,-0.00586,0.0,1.34359]
[1777810598229,52.1,78811.26,0.0,-0.00586,0.0,1.3427]
[1777810603264,52.1,78811.18,0.0,-0.00586,0.0,1.34277]
[1777810608302,52.1,78809.54,0.0,-0.00587,0.0,1.34406]
[1777810613337,52.1,78812.27,0.0,-0.00586,0.0,1.34191]
[1777810618372,52.1,78814.27,0.0,-0.00585,0.0,1.34033]
[1777810623410,52.1,78814.93,0.0,-0.00585,0.0,1.33981]
[1777810628446,52.1,78815.03,0.0,-0.00584,0.0,1.33973]
[1777810633481,52.1,78813.88,0.0,-0.00585,0.0,1.34064]
[1777810638516,52.1,78812.9,0.0,-0.00585,0.0,1.34141]
[1777810643551,52.1,78813.46,0.0,-0.00585,0.0,1.34097]
[1777810648586,52.1,78816.5,0.0,-0.00584,0.0,1.33858]
[1777810653621,52.1,78807.02,0.0,-0.00587,0.0,1.34517]
[1777810658657,52.1,78804.92,0.0,-0.00588,0.0,1.34683]
[1777810663692,52.1,78805.27,0.0,-0.00588,0.0,1.34655]
[1777810668731,52.1,78804.69,0.0,-0.00588,0.0,1.34701]
[1777810673765,52.1,78803.83,0.0,-0.00589,0.0,1.34769]
[1777810679810,52.1,78801.95,0.0,-0.00589,0.0,1.34918]
[1777810684843,52.1,78798.96,0.0,-0.00591,0.0,1.35155]
[1777810689878,52.1,78789.91,0.0,-0.00594,0.0,1.35874]
[1777810694913,52.1,78786.38,0.0,-0.00596,0.0,1.36155]
[1777810699948,52.1,78781.5,0.0,-0.00598,0.0,1.36545]
[1777810704983,52.1,78774.62,0.0,-0.006,0.0,1.37097]
[1777810710019,52.1,78769.18,0.0,-0.00602,0.0,1.37534]
[1777810715052,52.1,78764.61,0.0,-0.00604,0.0,1.37812]
[1777810721095,52.1,78761.01,0.0,-0.00605,0.0,1.38103]
[1777810727328,52.1,78758.53,0.0,-0.00606,0.0,1.38303]
[1777810733178,52.1,78754.29,0.0,-0.00608,0.0,1.38647]
[1777810738214,52.1,78755.44,0.0,-0.00608,0.0,1.38554]
[1777810743250,52.1,78754.63,0.0,-0.00608,0.0,1.38619]
[1777810748284,52.1,78760.37,0.0,-0.00606,0.0,1.38155]
[1777810753321,52.1,78759.54,0.0,-0.00606,0.0,1.38222]
[1777810760369,52.1,78760.45,0.0,-0.00606,0.0,1.38148]
[1777810765404,52.1,78763.74,0.0,-0.00604,0.0,1.37883]
[1777810770438,52.1,78764.19,0.0,-0.00604,0.0,1.37846]
[1777810776481,52.1,78764.87,0.0,-0.00603,0.0,1.37702]
[1777810781519,52.1,78759.78,0.0,-0.00606,0.0,1.38112]
[1777810786553,52.1,78755.05,0.0,-0.00607,0.0,1.38495]
[1777810792595,52.1,78753.05,0.0,-0.00608,0.0,1.38657]
[1777810797818,52.1,78752.33,0.0,-0.00609,0.0,1.38715]
[1777810803672,52.1,78750.63,0.0,-0.00609,0.0,1.38853]
[1777810808707,52.1,78754.43,0.0,-0.00608,0.0,1.38545]
[1777810813743,52.1,78762.68,0.0,-0.00604,0.0,1.37878]
[1777810818778,52.1,78768.78,0.0,-0.00602,0.0,1.37387]
[1777810823813,52.1,78776.63,0.0,-0.00599,0.0,1.36757]
[1777810828848,52.1,78770.06,0.0,-0.00601,0.0,1.37284]
[1777810834893,52.1,78767.54,0.0,-0.00602,0.0,1.37397]
[1777810839928,52.1,78763.84,0.0,-0.00604,0.0,1.37695]
[1777810844963,52.12,78759.35,0.0,-0.00607,0.0,1.38351]
[1777810849999,52.15,78755.75,0.0,-0.00611,0.0,1.39133]
[1777810858239,52.2,78752.01,0.0,-0.00616,0.0,1.40226]
[1777810865105,52.24,78747.99,0.0,-0.00621,0.0,1.41248]
[1777810871147,52.28,78753.71,0.0,-0.00622,0.0,1.41373]
[1777810877190,52.31,78750.05,0.0,-0.00626,0.0,1.4227]
[1777810882224,52.34,78757.93,0.0,-0.00626,0.0,1.42117]
[1777810887259,52.37,78758.0,0.0,-0.00628,0.0,1.42608]
[1777810892294,52.4,78758.0,0.0,-0.0063,0.0,1.43014]
[1777810898521,52.44,78757.63,0.0,-0.00633,0.0,1.43643]
[1777810904378,52.47,78758.38,0.0,-0.00636,0.0,1.44181]
[1777810909414,52.5,78758.25,0.0,-0.00638,0.0,1.44692]
[1777810918663,52.56,78758.47,0.0,-0.00643,0.0,1.45577]
[1777810921066,52.56,78758.47,0.0,-0.00643,0.0,1.45577]
[1777810921154,52.57,78758.47,0.0,-0.00644,0.0,1.45879]
[1777810926532,52.6,78766.52,0.0,-0.00643,0.0,1.45708]
[1777810931566,52.63,78771.67,0.0,-0.00644,0.0,1.45779]
[1777810936605,52.66,78779.74,0.0,-0.00643,0.0,1.45607]
[1777810942648,52.7,78785.98,0.0,-0.00643,0.0,1.45688]
[1777810948873,52.74,78788.5,0.0,-0.00645,0.0,1.46079]
[1777810954728,52.77,78788.5,0.0,-0.00648,0.0,1.46589]
[1777810959769,52.8,78780.27,0.0,-0.00654,0.0,1.47783]
[1777810964799,52.83,78776.84,0.0,-0.00658,0.0,1.48568]
[1777810974871,52.89,78776.26,0.0,-0.00663,0.0,1.49592]
[1777810979907,52.92,78776.96,0.0,-0.00665,0.0,1.50014]
[1777810985948,52.95,78775.78,0.0,-0.00668,0.0,1.50688]
[1777810990983,52.98,78775.12,0.0,-0.00671,0.0,1.51217]
[1777810996018,53.01,78773.07,0.0,-0.00674,0.0,1.51861]
[1777811001054,53.04,78771.61,0.0,-0.00678,0.0,1.52542]
[1777811006088,53.07,78772.2,0.0,-0.0068,0.0,1.52951]
[1777811011122,53.09,78771.73,0.0,-0.00682,0.0,1.53352]
[1777811017165,53.12,78771.73,0.0,-0.00685,0.0,1.53897]
[1777811023207,53.16,78771.51,0.0,-0.00687,0.0,1.54456]
[1777811028242,53.18,78770.03,0.0,-0.0069,0.0,1.55032]
[1777811033276,53.21,78769.43,0.0,-0.00693,0.0,1.55526]
[1777811039505,53.24,78769.43,0.0,-0.00695,0.0,1.56051]
[1777811045362,53.27,78768.83,0.0,-0.00698,0.0,1.56623]
[1777811050395,53.29,78768.79,0.0,-0.007,0.0,1.57056]
[1777811059645,53.34,78768.02,0.0,-0.00705,0.0,1.57885]
[1777811066509,53.37,78765.58,0.0,-0.00709,0.0,1.58683]
[1777811071543,53.39,78765.71,0.0,-0.0071,0.0,1.58984]
[1777811078591,53.42,78765.97,0.0,-0.00713,0.0,1.59531]
[1777811083627,53.45,78764.94,0.0,-0.00716,0.0,1.60027]
[1777811088662,53.47,78762.7,0.0,-0.00719,0.0,1.60627]
[1777811093696,53.49,78760.68,0.0,-0.00722,0.0,1.61206]
[1777811100745,53.52,78758.91,0.0,-0.00725,0.0,1.61916]
[1777811106788,53.55,78757.79,0.0,-0.00728,0.0,1.62486]
[1777811112830,53.58,78754.43,0.0,-0.00732,0.0,1.63253]
[1777811117865,53.6,78750.91,0.0,-0.00736,0.0,1.63955]
[1777811123906,53.62,78748.98,0.0,-0.00739,0.0,1.64587]
[1777811128942,53.65,78742.36,0.0,-0.00744,0.0,1.65567]
[1777811132970,53.66,78720.2,0.0,-0.00756,0.0,1.6779]
[1777811138006,53.68,78726.03,0.0,-0.00755,0.0,1.67605]
[1777811143042,53.7,78726.82,0.0,-0.00756,0.0,1.67883]
[1777811150290,53.73,78727.27,0.0,-0.00759,0.0,1.68398]
[1777811156132,53.75,78732.16,0.0,-0.00758,0.0,1.68292]
[1777811161168,53.77,78733.56,0.0,-0.00759,0.0,1.68507]
[1777811167209,53.8,78735.64,0.0,-0.00761,0.0,1.68795]
[1777811172247,53.82,78737.1,0.0,-0.00762,0.0,1.68998]
[1777811177282,53.83,78739.19,0.0,-0.00762,0.0,1.69141]
[1777811190570,53.88,78736.9,0.0,-0.00768,0.0,1.70215]
[1777811196414,53.9,78738.08,0.0,-0.00769,0.0,1.70393]
[1777811201450,53.92,78737.39,0.0,-0.00771,0.0,1.70782]
[1777811207492,53.94,78736.91,0.0,-0.00773,0.0,1.71212]
[1777811212527,53.96,78735.7,0.0,-0.00775,0.0,1.71643]
[1777811217562,53.98,78735.39,0.0,-0.00777,0.0,1.71986]
[1777811222597,53.99,78735.33,0.0,-0.00779,0.0,1.72303]
[1777811227631,54.01,78739.25,0.0,-0.00778,0.0,1.72247]
[1777811234682,54.03,78738.26,0.0,-0.00781,0.0,1.72771]
[1777811240926,54.05,78737.36,0.0,-0.00783,0.0,1.73221]
[1777811248779,54.08,78737.07,0.0,-0.00786,0.0,1.73728]
[1777811258849,54.11,78736.73,0.0,-0.00789,0.0,1.74246]
[1777811270929,54.15,78736.24,0.0,-0.00793,0.0,1.74989]
[1777811276975,54.17,78735.98,0.0,-0.00795,0.0,1.75356]
[1777811282010,54.19,78736.71,0.0,-0.00796,1e-05,1.75569]
[1777811288053,54.2,78736.63,0.0,-0.00797,1e-05,1.75914]
[1777811294096,54.22,78736.3,0.0,-0.00799,1e-05,1.76278]
[1777811301346,54.25,78736.28,0.0,-0.00802,1e-05,1.76717]
[1777811307187,54.26,78736.0,0.0,-0.00803,1e-05,1.77015]
[1777811312222,54.27,78735.93,0.0,-0.00804,1e-05,1.77182]
[1777811317257,54.29,78735.89,0.0,-0.00805,1e-05,1.77452]
[1777811324307,54.31,78736.34,0.0,-0.00807,1e-05,1.77779]
[1777811331558,54.33,78735.56,0.0,-0.0081,1e-05,1.78271]
[1777811337394,54.35,78735.56,0.0,-0.00811,1e-05,1.78579]
[1777811342432,54.36,78735.49,0.0,-0.00813,1e-05,1.7884]
[1777811347469,54.38,78736.02,0.0,-0.00814,1e-05,1.79041]
[1777811352504,54.39,78735.99,0.0,-0.00815,1e-05,1.79294]
[1777811357539,54.4,78735.27,0.0,-0.00817,1e-05,1.79611]
[1777811362574,54.42,78735.27,0.0,-0.00818,1e-05,1.79856]
[1777811368615,54.43,78735.04,0.0,-0.00819,1e-05,1.80168]
[1777811375664,54.45,78735.12,0.0,-0.00821,1e-05,1.80387]
[1777811380700,54.46,78733.19,0.0,-0.00823,1e-05,1.8081]
[1777811386742,54.48,78733.65,0.0,-0.00824,1e-05,1.81045]
[1777811391979,54.49,78733.81,0.0,-0.00825,1e-05,1.81261]
[1777811402048,54.51,78740.48,0.0,-0.00824,1e-05,1.81071]
[1777811407888,54.53,78746.48,0.0,-0.00823,1e-05,1.8077]
[1777811412925,54.54,78745.05,0.0,-0.00824,1e-05,1.81138]
[1777811417960,54.55,78738.8,0.0,-0.00829,1e-05,1.81962]
[1777811422994,54.56,78737.92,0.0,-0.0083,1e-05,1.82265]
[1777811428033,54.58,78738.01,0.0,-0.00831,1e-05,1.82471]
[1777811434073,54.59,78734.98,0.0,-0.00834,1e-05,1.8291]
[1777811440114,54.6,78735.13,0.0,-0.00835,1e-05,1.83146]
[1777811445150,54.61,78734.67,0.0,-0.00836,1e-05,1.83396]
[1777811450184,54.62,78734.1,0.0,-0.00838,1e-05,1.83653]
[1777811455224,54.63,78734.33,0.0,-0.00839,1e-05,1.83828]
[1777811460257,54.64,78734.45,0.0,-0.00839,1e-05,1.83923]
[1777811465292,54.65,78729.46,0.0,-0.00843,1e-05,1.84565]
[1777811470327,54.66,78726.27,0.0,-0.00845,1e-05,1.85058]
[1777811475361,54.67,78726.4,0.0,-0.00846,1e-05,1.85217]
[1777811480396,54.68,78727.79,0.0,-0.00846,1e-05,1.85247]
[1777811487445,54.69,78729.81,0.0,-0.00846,1e-05,1.85277]
[1777811492678,54.7,78734.15,0.0,-0.00844,1e-05,1.84933]
[1777811499529,54.71,78735.5,0.0,-0.00845,1e-05,1.84992]
[1777811504568,54.72,78736.22,0.0,-0.00845,1e-05,1.85109]
[1777811509601,54.73,78736.15,0.0,-0.00846,1e-05,1.85269]
[1777811514635,54.73,78734.49,0.0,-0.00848,1e-05,1.85582]
[1777811521684,54.75,78735.44,0.0,-0.00848,1e-05,1.85696]
[1777811523444,54.75,78735.82,0.0,-0.00848,1e-05,1.85688]
[1777811523698,54.75,78735.82,0.0,-0.00849,1e-05,1.85717]
[1777811528732,54.76,78734.99,0.0,-0.0085,1e-05,1.85944]
[1777811533768,54.76,78725.81,0.0,-0.00855,1e-05,1.8699]
[1777811539809,54.77,78727.37,0.0,-0.00855,1e-05,1.86995]
[1777811544845,54.78,78722.11,0.0,-0.00859,1e-05,1.87643]
[1777811549880,54.79,78721.42,0.0,-0.0086,1e-05,1.87836]
[1777811554915,54.79,78721.79,0.0,-0.0086,1e-05,1.87813]
[1777811560957,54.8,78720.76,0.0,-0.00861,1e-05,1.88063]
[1777811565992,54.81,78716.68,0.0,-0.00864,1e-05,1.8859]
[1777811571028,54.81,78716.84,0.0,-0.00864,1e-05,1.88693]
[1777811578076,54.82,78716.55,0.0,-0.00865,1e-05,1.88884]
[1777811583311,54.83,78724.69,0.0,-0.00862,1e-05,1.8819]
[1777811589155,54.83,78724.36,0.0,-0.00863,1e-05,1.88366]
[1777811597212,54.84,78724.01,0.0,-0.00864,1e-05,1.8859]
[1777811602247,54.85,78722.18,0.0,-0.00865,1e-05,1.88888]
[1777811607282,54.86,78722.49,0.0,-0.00866,1e-05,1.88971]
[1777811612318,54.86,78723.68,0.0,-0.00865,1e-05,1.88853]
[1777811617354,54.87,78725.23,0.0,-0.00865,1e-05,1.88812]
[1777811622387,54.87,78726.87,0.0,-0.00865,1e-05,1.88761]
[1777811629438,54.88,78727.26,0.0,-0.00865,1e-05,1.88878]
[1777811634472,54.89,78725.38,0.0,-0.00867,1e-05,1.89174]
[1777811639523,54.89,78726.29,0.0,-0.00867,1e-05,1.8919]
[1777811641532,54.9,78707.73,0.0,-0.00877,1e-05,1.91086]
[1777811646566,54.9,78695.81,0.0,-0.00884,1e-05,1.92374]
[1777811651602,54.9,78689.91,0.0,-0.00888,1e-05,1.93058]
[1777811658650,54.91,78687.52,0.0,-0.0089,1e-05,1.93422]
[1777811663877,54.92,78677.83,0.0,-0.00895,1e-05,1.94513]
[1777811669732,54.92,78691.9,0.0,-0.00888,1e-05,1.93193]
[1777811675770,54.93,78696.67,0.0,-0.00886,1e-05,1.9272]
[1777811680807,54.93,78700.64,0.0,-0.00884,1e-05,1.92423]
[1777811685842,54.94,78702.22,0.0,-0.00884,1e-05,1.92368]
[1777811690879,54.95,78706.74,0.0,-0.00882,1e-05,1.92019]
[1777811700947,54.96,78705.53,0.0,-0.00884,1e-05,1.92348]
[1777811711017,54.97,78707.09,0.0,-0.00884,1e-05,1.92394]
[1777811719072,54.97,78708.15,0.0,-0.00884,1e-05,1.92448]
[1777811724296,54.98,78708.97,0.0,-0.00884,1e-05,1.92465]
[1777811734368,54.99,78710.79,0.0,-0.00884,1e-05,1.92362]
[1777811742235,55.0,78710.36,0.0,-0.00885,1e-05,1.92561]
[1777811747269,55.0,78713.54,0.0,-0.00884,1e-05,1.92338]
[1777811753310,55.01,78712.47,0.0,-0.00885,1e-05,1.92561]
[1777811760360,55.02,78712.25,0.0,-0.00886,1e-05,1.92712]
[1777811766416,55.02,78721.88,0.0,-0.00881,1e-05,1.91861]
[1777811772458,55.03,78721.51,0.0,-0.00882,1e-05,1.92015]
[1777811779509,55.04,78720.88,0.0,-0.00883,1e-05,1.92214]
[1777811784544,55.04,78720.28,0.0,-0.00884,1e-05,1.92369]
[1777811795621,55.05,78719.82,0.0,-0.00885,1e-05,1.92506]
[1777811803677,55.06,78718.82,0.0,-0.00886,1e-05,1.92752]
[1777811812739,55.07,78711.46,0.0,-0.00891,1e-05,1.93644]
[1777811817774,55.07,78715.24,0.0,-0.00889,1e-05,1.93342]
[1777811824999,55.08,78717.86,0.0,-0.00888,1e-05,1.93206]
[1777811831875,55.08,78717.86,0.0,-0.00889,1e-05,1.93316]
[1777811837916,55.09,78720.78,0.0,-0.00888,1e-05,1.93113]
[1777811845139,55.09,78722.63,0.0,-0.00887,1e-05,1.93031]
[1777811855210,55.1,78724.23,0.0,-0.00887,1e-05,1.92901]
[1777811865280,55.11,78724.94,0.0,-0.00887,1e-05,1.92971]
[1777811873160,55.11,78725.92,0.0,-0.00887,1e-05,1.92984]
[1777811878195,55.12,78725.35,0.0,-0.00888,1e-05,1.93109]
[1777811885420,55.12,78725.95,0.0,-0.00888,1e-05,1.93143]
[1777811891285,55.13,78726.65,0.0,-0.00888,1e-05,1.93153]
[1777811897327,55.13,78727.01,0.0,-0.00888,1e-05,1.93197]
[1777811902363,55.13,78728.56,0.0,-0.00888,1e-05,1.93109]
[1777811907398,55.14,78728.5,0.0,-0.00888,1e-05,1.93182]
[1777811915632,55.14,78728.74,0.0,-0.00888,1e-05,1.9315]
[1777811922503,55.15,78728.68,0.0,-0.00889,1e-05,1.93248]
[1777811928546,55.15,78728.31,0.0,-0.00889,1e-05,1.93364]
[1777811933580,55.16,78725.27,0.0,-0.00891,1e-05,1.93736]
[1777811940629,55.16,78723.6,0.0,-0.00893,1e-05,1.93994]
[1777811945664,55.16,78730.09,0.0,-0.00889,1e-05,1.93403]
[1777811954732,55.17,78729.19,0.0,-0.00891,1e-05,1.93617]
[1777811959768,55.17,78723.35,0.0,-0.00894,1e-05,1.94272]
[1777811964803,55.18,78725.39,0.0,-0.00893,1e-05,1.94128]
[1777811970844,55.18,78725.38,0.0,-0.00894,1e-05,1.94204]
[1777811976053,55.18,78725.37,0.0,-0.00894,1e-05,1.94166]
[1777811981924,55.19,78725.17,0.0,-0.00894,1e-05,1.94249]
[1777811989980,55.19,78724.67,0.0,-0.00895,1e-05,1.94398]
[1777811995014,55.2,78723.74,0.0,-0.00896,1e-05,1.94565]
[1777812001058,55.2,78723.66,0.0,-0.00896,1e-05,1.94645]
[1777812006263,55.2,78726.54,0.0,-0.00895,1e-05,1.94415]
[1777812012135,55.21,78729.77,0.0,-0.00894,1e-05,1.94165]
[1777812018180,55.21,78728.52,0.0,-0.00895,1e-05,1.94372]
[1777812023211,55.21,78728.98,0.0,-0.00895,1e-05,1.94395]
[1777812029253,55.22,78730.28,0.0,-0.00894,1e-05,1.9435]
[1777812035295,55.22,78730.45,0.0,-0.00894,1e-05,1.94306]
[1777812040331,55.23,78730.85,0.0,-0.00895,1e-05,1.94339]
[1777812045366,55.23,78729.01,0.0,-0.00896,1e-05,1.94598]
[1777812050401,55.24,78737.03,0.0,-0.00892,1e-05,1.93862]
[1777812055436,55.24,78747.55,0.0,-0.00887,1e-05,1.92891]
[1777812061479,55.25,78747.31,0.0,-0.00887,1e-05,1.93022]
[1777812066684,55.25,78744.99,0.0,-0.00889,1e-05,1.93343]
[1777812074569,55.26,78741.69,0.0,-0.00892,1e-05,1.93808]
[1777812079604,55.26,78741.74,0.0,-0.00892,1e-05,1.9393]
[1777812084638,55.28,78741.31,0.0,-0.00894,1e-05,1.94292]
[1777812089675,55.29,78741.65,0.0,-0.00895,1e-05,1.94476]
[1777812094709,55.3,78741.33,0.0,-0.00895,1e-05,1.94512]
[1777812099743,55.3,78734.64,0.0,-0.00899,1e-05,1.95253]
[1777812104782,55.31,78736.05,0.0,-0.00899,1e-05,1.95219]
[1777812109817,55.31,78736.95,0.0,-0.00899,1e-05,1.95282]
[1777812115858,55.32,78737.74,0.0,-0.00899,1e-05,1.95268]
[1777812120894,55.33,78733.25,0.0,-0.00903,1e-05,1.96016]
[1777812126936,55.35,78732.86,0.0,-0.00905,1e-05,1.96399]
[1777812134992,55.37,78732.63,0.0,-0.00908,1e-05,1.96871]
[1777812141039,55.39,78729.58,0.0,-0.00911,1e-05,1.97512]
[1777812147250,55.41,78729.04,0.0,-0.00914,1e-05,1.97945]
[1777812156539,55.41,78728.33,0.0,-0.00914,1e-05,1.98071]
[1777812159169,55.44,78750.58,0.0,-0.00904,1e-05,1.96216]
[1777812164204,55.46,78754.88,0.0,-0.00903,1e-05,1.96062]
[1777812169239,55.47,78764.61,0.0,-0.009,1e-05,1.9536]
[1777812174274,55.49,78765.92,0.0,-0.00901,1e-05,1.95574]
[1777812179308,55.5,78764.38,0.0,-0.00903,1e-05,1.96017]
[1777812187530,55.53,78765.44,0.0,-0.00905,1e-05,1.96366]
[1777812193407,55.54,78765.37,0.0,-0.00907,1e-05,1.96715]
[1777812198441,55.56,78764.38,0.0,-0.00909,1e-05,1.971]
[1777812204485,55.58,78764.31,0.0,-0.00911,1e-05,1.97447]
[1777812209519,55.59,78763.91,0.0,-0.00912,1e-05,1.9777]
[1777812214554,55.61,78766.32,0.0,-0.00912,1e-05,1.97692]
[1777812225633,55.64,78765.96,0.0,-0.00915,1e-05,1.98345]
[1777812230668,55.65,78757.29,0.0,-0.00922,1e-05,1.99507]
[1777812236710,55.67,78751.41,0.0,-0.00927,1e-05,2.00422]
[1777812241746,55.68,78753.8,0.0,-0.00927,1e-05,2.00431]
[1777812246780,55.69,78744.65,0.0,-0.00933,1e-05,2.01621]
[1777812251816,55.71,78740.08,0.0,-0.00937,1e-05,2.02336]
[1777812256851,55.72,78736.46,0.0,-0.0094,1e-05,2.0295]
[1777812263900,55.74,78733.21,0.0,-0.00944,1e-05,2.03617]
[1777812268935,55.75,78730.96,0.0,-0.00946,1e-05,2.04081]
[1777812273969,55.76,78732.05,0.0,-0.00946,1e-05,2.04074]
[1777812279006,55.77,78731.75,0.0,-0.00948,1e-05,2.04327]
[1777812284041,55.78,78767.14,0.0,-0.00929,1e-05,2.00876]
[1777812287062,55.79,78785.81,0.0,-0.00919,1e-05,1.99114]
[1777812292099,55.8,78788.15,0.0,-0.00919,1e-05,1.99101]
[1777812297134,55.8,78780.0,0.0,-0.00924,1e-05,1.99949]
[1777812302170,55.81,78780.37,0.0,-0.00924,1e-05,1.99999]
[1777812308371,55.81,78781.71,0.0,-0.00924,1e-05,1.9998]
[1777812315260,55.82,78780.15,0.0,-0.00925,1e-05,2.00239]
[1777812320295,55.82,78778.31,0.0,-0.00927,1e-05,2.00509]
[1777812327345,55.83,78777.32,0.0,-0.00928,1e-05,2.00724]
[1777812333387,55.83,78775.58,0.0,-0.00929,1e-05,2.00896]
[1777812338583,55.84,78772.16,0.0,-0.00932,1e-05,2.01493]
[1777812344464,55.86,78765.66,0.0,-0.00937,1e-05,2.02448]
[1777812350506,55.87,78765.95,0.0,-0.00939,1e-05,2.02696]
[1777812356378,55.88,78766.56,0.0,-0.00939,1e-05,2.02817]
[1777812361583,55.9,78762.32,0.0,-0.00943,1e-05,2.03574]
[1777812367624,55.91,78762.95,0.0,-0.00944,1e-05,2.03774]
[1777812373666,55.93,78766.54,0.0,-0.00944,1e-05,2.03668]
[1777812378862,55.94,78766.65,0.0,-0.00945,1e-05,2.03876]
[1777812384743,55.95,78766.65,0.0,-0.00946,1e-05,2.04137]
[1777812392800,55.97,78768.03,0.0,-0.00947,1e-05,2.0422]
[1777812399002,55.98,78768.95,0.0,-0.00948,1e-05,2.04381]
[1777812409073,56.0,78769.12,0.0,-0.0095,1e-05,2.04786]
[1777812419143,56.02,78769.53,0.0,-0.00952,1e-05,2.0516]
[1777812429214,56.04,78769.62,0.0,-0.00953,1e-05,2.05426]
[1777812435096,56.04,78769.53,0.0,-0.00953,1e-05,2.05479]
[1777812440132,56.04,78783.42,0.0,-0.00946,1e-05,2.04082]
[1777812445169,56.05,78782.48,0.0,-0.00947,1e-05,2.04228]
[1777812451208,56.05,78781.39,0.0,-0.00947,1e-05,2.0428]
[1777812457251,56.05,78781.28,0.0,-0.00947,1e-05,2.0435]
[1777812462292,56.05,78787.1,0.0,-0.00944,1e-05,2.03797]
[1777812466313,56.06,78804.6,0.0,-0.00935,1e-05,2.02022]
[1777812471349,56.06,78810.78,0.0,-0.00932,1e-05,2.01438]
[1777812476384,56.06,78812.12,0.0,-0.00931,1e-05,2.01368]
[1777812482426,56.07,78813.2,0.0,-0.00931,1e-05,2.01337]
[1777812487461,56.07,78829.76,0.0,-0.00922,1e-05,1.99699]
[1777812492495,56.07,78824.22,0.0,-0.00925,1e-05,2.00261]
[1777812497534,56.07,78824.42,0.0,-0.00925,1e-05,2.00297]
[1777812502566,56.08,78824.52,0.0,-0.00926,1e-05,2.00358]
[1777812507601,56.08,78823.93,0.0,-0.00926,1e-05,2.00489]
[1777812512636,56.08,78824.12,0.0,-0.00926,1e-05,2.00422]
[1777812517671,56.09,78815.85,0.0,-0.00931,1e-05,2.01336]
[1777812522706,56.09,78814.68,0.0,-0.00932,1e-05,2.01514]
[1777812527741,56.09,78816.29,0.0,-0.00931,1e-05,2.01404]
[1777812532776,56.09,78817.39,0.0,-0.00931,1e-05,2.01345]
[1777812537811,56.1,78817.67,0.0,-0.00931,1e-05,2.0137]
[1777812542846,56.1,78814.03,0.0,-0.00933,1e-05,2.01793]
[1777812547884,56.1,78811.57,0.0,-0.00935,1e-05,2.02089]
[1777812552918,56.1,78812.57,0.0,-0.00935,1e-05,2.02029]
[1777812558960,56.11,78811.32,0.0,-0.00936,1e-05,2.02206]
[1777812563995,56.11,78804.97,0.0,-0.00939,1e-05,2.02896]
[1777812569029,56.11,78798.5,0.0,-0.00943,1e-05,2.03597]
[1777812574066,56.11,78795.26,0.0,-0.00945,1e-05,2.03845]
[1777812579100,56.11,78793.0,0.0,-0.00946,1e-05,2.0411]
[1777812584135,56.11,78789.56,0.0,-0.00948,1e-05,2.04495]
[1777812589169,56.12,78783.63,0.0,-0.00952,1e-05,2.05137]
[1777812594205,56.12,78781.85,0.0,-0.00953,1e-05,2.05347]
[1777812600410,56.12,78778.08,0.0,-0.00955,1e-05,2.05769]
[1777812606290,56.12,78777.83,0.0,-0.00955,1e-05,2.05824]
[1777812611324,56.12,78773.08,0.0,-0.00958,1e-05,2.06342]
[1777812617366,56.12,78773.28,0.0,-0.00958,1e-05,2.06348]
[1777812624415,56.12,78771.94,0.0,-0.00959,1e-05,2.06519]
[1777812630462,56.13,78771.64,0.0,-0.00959,1e-05,2.06577]
[1777812636499,56.13,78771.06,0.0,-0.00959,1e-05,2.06546]
[1777812642542,56.13,78770.65,0.0,-0.0096,1e-05,2.06616]
[1777812648585,56.13,78770.7,0.0,-0.0096,1e-05,2.06639]
[1777812656639,56.13,78770.79,0.0,-0.0096,1e-05,2.06666]
[1777812662683,56.13,78770.91,0.0,-0.0096,1e-05,2.0668]
[1777812667717,56.13,78770.54,0.0,-0.0096,1e-05,2.06741]
[1777812673760,56.14,78770.74,0.0,-0.00961,1e-05,2.0675]
[1777812680978,56.14,78771.04,0.0,-0.00961,1e-05,2.06749]
[1777812687859,56.14,78771.69,0.0,-0.0096,1e-05,2.06713]
[1777812693899,56.14,78771.28,0.0,-0.0096,1e-05,2.06664]
[1777812698934,56.14,78771.09,0.0,-0.0096,1e-05,2.06708]
[1777812703969,56.14,78773.24,0.0,-0.00959,1e-05,2.06508]
[1777812709004,56.14,78772.86,0.0,-0.0096,1e-05,2.06574]
[1777812719074,56.15,78775.75,0.0,-0.00958,1e-05,2.06331]
[1777812729141,56.15,78774.56,0.0,-0.00959,1e-05,2.06514]
[1777812737200,56.15,78773.38,0.0,-0.0096,1e-05,2.06684]
[1777812742235,56.15,78772.79,0.0,-0.00961,1e-05,2.06774]
[1777812747270,56.16,78772.53,0.0,-0.00961,1e-05,2.0683]
[1777812754318,56.16,78771.02,0.0,-0.00962,1e-05,2.06906]
[1777812759354,56.16,78769.9,0.0,-0.00962,1e-05,2.07049]
[1777812764389,56.16,78766.6,0.0,-0.00964,1e-05,2.0742]
[1777812769424,56.16,78767.55,0.0,-0.00964,1e-05,2.07345]
[1777812774459,56.16,78767.52,0.0,-0.00964,1e-05,2.07372]
[1777812780501,56.16,78768.18,0.0,-0.00964,1e-05,2.07332]
[1777812785535,56.17,78768.58,0.0,-0.00964,1e-05,2.07316]
[1777812791751,56.17,78768.32,0.0,-0.00964,1e-05,2.07376]
[1777812799637,56.17,78768.32,0.0,-0.00964,1e-05,2.07418]
[1777812804674,56.17,78769.3,0.0,-0.00964,1e-05,2.07341]
[1777812809709,56.17,78769.55,0.0,-0.00964,1e-05,2.07341]
[1777812818773,56.17,78770.03,0.0,-0.00963,1e-05,2.07219]
[1777812824815,56.18,78770.38,0.0,-0.00963,1e-05,2.07215]
[1777812829849,56.18,78765.74,0.0,-0.00966,1e-05,2.07727]
[1777812834887,56.18,78765.41,0.0,-0.00966,1e-05,2.07784]
[1777812839920,56.18,78763.75,0.0,-0.00967,1e-05,2.07971]
[1777812845962,56.18,78760.19,0.0,-0.0097,1e-05,2.08363]
[1777812850996,56.18,78755.77,0.0,-0.00972,1e-05,2.08839]
[1777812856032,56.18,78752.63,0.0,-0.00974,1e-05,2.0918]
[1777812861067,56.18,78749.98,0.0,-0.00976,1e-05,2.09466]
[1777812866102,56.18,78748.28,0.0,-0.00977,1e-05,2.09647]
[1777812871137,56.18,78746.22,0.0,-0.00977,1e-05,2.09744]
[1777812876172,56.18,78748.77,0.0,-0.00976,1e-05,2.09474]
[1777812882382,56.18,78746.53,0.0,-0.00977,1e-05,2.0971]
[1777812888256,56.18,78745.84,0.0,-0.00977,1e-05,2.09781]
[1777812893290,56.18,78748.96,0.0,-0.00976,1e-05,2.09447]
[1777812898325,56.18,78750.91,0.0,-0.00974,1e-05,2.09239]
[1777812903361,56.18,78750.13,0.0,-0.00975,1e-05,2.09317]
[1777812908396,56.18,78748.77,0.0,-0.00976,1e-05,2.09457]
[1777812913431,56.18,78747.26,0.0,-0.00977,1e-05,2.09612]
[1777812920480,56.18,78746.67,0.0,-0.00977,1e-05,2.09668]
[1777812926521,56.18,78750.2,0.0,-0.00975,1e-05,2.09288]
[1777812931556,56.18,78752.19,0.0,-0.00973,1e-05,2.0895]
[1777812937599,56.18,78754.04,0.0,-0.00972,1e-05,2.08749]
[1777812942806,56.18,78756.11,0.0,-0.00971,1e-05,2.08525]
[1777812948676,56.18,78750.65,0.0,-0.00974,1e-05,2.09094]
[1777812953711,56.18,78742.84,0.0,-0.00978,1e-05,2.09904]
[1777812958747,56.18,78740.82,0.0,-0.00979,1e-05,2.10097]
[1777812964788,56.17,78740.89,0.0,-0.00979,1e-05,2.10061]
[1777812970832,56.17,78738.37,0.0,-0.0098,1e-05,2.10299]
[1777812975870,56.17,78732.0,0.0,-0.00984,1e-05,2.10949]
[1777812980901,56.17,78733.64,0.0,-0.00983,1e-05,2.10741]
[1777812987950,56.17,78734.1,0.0,-0.00982,1e-05,2.10647]
[1777812993159,56.17,78736.11,0.0,-0.0098,1e-05,2.10274]
[1777813003229,56.16,78736.61,0.0,-0.0098,1e-05,2.10161]
[1777813012117,56.16,78737.65,0.0,-0.00979,1e-05,2.09998]
[1777813021184,56.16,78738.34,0.0,-0.00978,1e-05,2.09874]
[1777813026216,56.16,78735.26,0.0,-0.0098,1e-05,2.10172]
[1777813031252,56.15,78734.76,0.0,-0.0098,1e-05,2.10197]
[1777813038300,56.15,78734.42,0.0,-0.0098,1e-05,2.10194]
[1777813043512,56.15,78733.3,0.0,-0.0098,1e-05,2.10286]
[1777813050384,56.15,78729.18,0.0,-0.00983,1e-05,2.10685]
[1777813055419,56.15,78726.99,0.0,-0.00983,1e-05,2.10769]
[1777813060454,56.15,78727.79,0.0,-0.00983,1e-05,2.10658]
[1777813065489,56.15,78726.5,0.0,-0.00983,1e-05,2.1077]
[1777813073722,56.14,78726.86,0.0,-0.00983,1e-05,2.10692]
[1777813081601,56.14,78726.68,0.0,-0.00983,1e-05,2.10673]
[1777813087642,56.14,78726.41,0.0,-0.00983,1e-05,2.10674]
[1777813093862,56.14,78726.33,0.0,-0.00983,1e-05,2.10656]
[1777813099724,56.14,78726.33,0.0,-0.00983,1e-05,2.1063]
[1777813104761,56.14,78728.29,0.0,-0.00981,1e-05,2.10401]
[1777813109797,56.14,78728.61,0.0,-0.00981,1e-05,2.10348]
[1777813116846,56.13,78727.47,0.0,-0.00981,1e-05,2.10322]
[1777813121881,56.13,78743.77,0.0,-0.00971,1e-05,2.08581]
[1777813127923,56.13,78746.03,0.0,-0.0097,1e-05,2.08339]
[1777813133964,56.13,78745.78,0.0,-0.0097,1e-05,2.08361]
[1777813138999,56.13,78745.69,0.0,-0.0097,1e-05,2.08367]
[1777813144036,56.13,78745.6,0.0,-0.0097,1e-05,2.08372]
[1777813149071,56.13,78745.52,0.0,-0.0097,1e-05,2.08375]
[1777813154283,56.13,78745.74,0.0,-0.0097,1e-05,2.08346]
[1777813160148,56.13,78745.87,0.0,-0.0097,1e-05,2.08327]
[1777813165182,56.13,78747.57,0.0,-0.00969,1e-05,2.08142]
[1777813171224,56.13,78747.07,0.0,-0.00969,1e-05,2.0807]
[1777813179283,56.13,78746.82,0.0,-0.00969,1e-05,2.08092]
[1777813184493,56.13,78748.4,0.0,-0.00968,1e-05,2.07924]
[1777813191367,56.13,78747.9,0.0,-0.00968,1e-05,2.07977]
[1777813201436,56.13,78747.42,0.0,-0.00969,1e-05,2.08027]
[1777813206472,56.13,78753.29,0.0,-0.00965,1e-05,2.07417]
[1777813212514,56.13,78752.3,0.0,-0.00966,1e-05,2.07529]
[1777813217549,56.13,78752.08,0.0,-0.00966,1e-05,2.0756]
[1777813222585,56.13,78736.98,0.0,-0.00975,1e-05,2.09154]
[1777813227619,56.13,78731.59,0.0,-0.00978,1e-05,2.09714]
[1777813232654,56.13,78725.36,0.0,-0.00981,1e-05,2.10233]
[1777813238696,56.13,78728.13,0.0,-0.00979,1e-05,2.09914]
[1777813243731,56.13,78730.76,0.0,-0.00977,1e-05,2.09615]
[1777813249772,56.13,78732.65,0.0,-0.00976,1e-05,2.09393]
[1777813254983,56.13,78734.57,0.0,-0.00975,1e-05,2.09171]
[1777813262864,56.13,78735.05,0.0,-0.00975,1e-05,2.09091]
[1777813270920,56.12,78736.8,0.0,-0.00973,1e-05,2.08878]
[1777813275955,56.12,78737.27,0.0,-0.00973,1e-05,2.0881]
[1777813280989,56.12,78749.37,0.0,-0.00966,1e-05,2.07522]
[1777813288039,56.12,78749.23,0.0,-0.00966,1e-05,2.07531]
[1777813293074,56.12,78747.39,0.0,-0.00966,1e-05,2.07602]
[1777813302136,56.12,78746.91,0.0,-0.00967,1e-05,2.07649]
[1777813307173,56.12,78746.45,0.0,-0.00967,1e-05,2.07694]
[1777813315415,56.12,78746.45,0.0,-0.00967,1e-05,2.07688]
[1777813325485,56.12,78746.0,0.0,-0.00967,1e-05,2.07728]
[1777813333362,56.12,78745.81,0.0,-0.00967,1e-05,2.07742]
[1777813339403,56.12,78745.18,0.0,-0.00968,1e-05,2.07802]
[1777813344433,56.12,78745.22,0.0,-0.00968,1e-05,2.07792]
[1777813349468,56.12,78745.22,0.0,-0.00968,1e-05,2.07785]
[1777813355696,56.12,78746.17,0.0,-0.00966,1e-05,2.07558]
[1777813361552,56.12,78746.17,0.0,-0.00966,1e-05,2.07551]
[1777813368601,56.12,78746.07,0.0,-0.00966,1e-05,2.07553]
[1777813373636,56.12,78746.26,0.0,-0.00966,1e-05,2.07527]
[1777813378670,56.12,78746.1,0.0,-0.00966,1e-05,2.07537]
[1777813385905,56.12,78746.19,0.0,-0.00966,1e-05,2.07517]
[1777813392769,56.12,78746.4,0.0,-0.00966,1e-05,2.07485]
[1777813397804,56.12,78746.55,0.0,-0.00966,1e-05,2.07462]
[1777813402838,56.12,78743.89,0.0,-0.00967,1e-05,2.07733]
[1777813408881,56.12,78743.62,0.0,-0.00967,1e-05,2.07748]
[1777813414929,56.11,78743.03,0.0,-0.00967,1e-05,2.07675]
[1777813419958,56.11,78732.52,0.0,-0.00973,1e-05,2.08764]
[1777813426186,56.11,78734.05,0.0,-0.00972,1e-05,2.08579]
[1777813432044,56.11,78734.46,0.0,-0.00972,1e-05,2.08514]
[1777813441107,56.11,78735.06,0.0,-0.00971,1e-05,2.08421]
[1777813446328,56.11,78736.47,0.0,-0.0097,1e-05,2.08257]
[1777813452183,56.11,78737.01,0.0,-0.0097,1e-05,2.08182]
[1777813457219,56.11,78737.09,0.0,-0.0097,1e-05,2.08156]
[1777813462254,56.11,78738.34,0.0,-0.00969,1e-05,2.08006]
[1777813467289,56.11,78736.69,0.0,-0.0097,1e-05,2.08161]
[1777813472324,56.1,78733.87,0.0,-0.00971,1e-05,2.08317]
[1777813478366,56.1,78735.05,0.0,-0.0097,1e-05,2.0817]
[1777813483401,56.1,78732.84,0.0,-0.00971,1e-05,2.08385]
[1777813488436,56.1,78730.87,0.0,-0.00972,1e-05,2.08576]
[1777813493471,56.1,78740.91,0.0,-0.00966,1e-05,2.07506]
[1777813498506,56.1,78740.68,0.0,-0.00966,1e-05,2.07523]
[1777813503540,56.1,78743.07,0.0,-0.00965,1e-05,2.07265]
[1777813508578,56.1,78742.04,0.0,-0.00966,1e-05,2.0737]
[1777813513610,56.1,78740.59,0.0,-0.00966,1e-05,2.07519]
[1777813519653,56.1,78742.52,0.0,-0.00965,1e-05,2.07313]
[1777813524688,56.1,78748.3,0.0,-0.00962,1e-05,2.06707]
[1777813529724,56.1,78748.8,0.0,-0.00962,1e-05,2.06661]
[1777813534759,56.1,78747.63,0.0,-0.00962,1e-05,2.0667]
[1777813539794,56.1,78746.97,0.0,-0.00962,1e-05,2.06747]
[1777813547033,56.1,78746.49,0.0,-0.00963,1e-05,2.06808]
[1777813552887,56.1,78735.08,0.0,-0.00969,1e-05,2.08013]
[1777813558927,56.1,78733.44,0.0,-0.0097,1e-05,2.0818]
[1777813563963,56.1,78734.29,0.0,-0.0097,1e-05,2.08084]
[1777813570010,56.1,78734.35,0.0,-0.0097,1e-05,2.08072]
[1777813577244,56.1,78734.02,0.0,-0.0097,1e-05,2.08102]
[1777813586116,56.1,78733.7,0.0,-0.0097,1e-05,2.08128]
[1777813592159,56.1,78733.29,0.0,-0.0097,1e-05,2.08045]
[1777813597394,56.1,78732.6,0.0,-0.0097,1e-05,2.08113]
[1777813604243,56.1,78732.52,0.0,-0.0097,1e-05,2.08115]
[1777813615317,56.1,78732.1,0.0,-0.0097,1e-05,2.08149]
[1777813620355,56.1,78731.86,0.0,-0.0097,1e-05,2.08169]
[1777813628410,56.1,78731.43,0.0,-0.0097,1e-05,2.08206]
[1777813637674,56.1,78731.35,0.0,-0.0097,1e-05,2.08202]
[1777813645538,56.1,78731.24,0.0,-0.0097,1e-05,2.08204]
[1777813655609,56.1,78731.31,0.0,-0.0097,1e-05,2.08064]
[1777813660644,56.1,78729.37,0.0,-0.00971,1e-05,2.08265]
[1777813665679,56.1,78728.62,0.0,-0.00971,1e-05,2.08338]
[1777813670714,56.1,78729.32,0.0,-0.00971,1e-05,2.08258]
[1777813675749,56.09,78716.5,0.0,-0.00978,1e-05,2.09601]
[1777813680784,56.09,78718.12,0.0,-0.00977,1e-05,2.09412]
[1777813688026,56.09,78719.31,0.0,-0.00976,1e-05,2.09263]
[1777813693875,56.09,78722.47,0.0,-0.00974,1e-05,2.08909]
[1777813698909,56.09,78729.27,0.0,-0.0097,1e-05,2.08178]
[1777813704951,56.09,78729.54,0.0,-0.0097,1e-05,2.08141]
[1777813709987,56.09,78727.73,0.0,-0.00971,1e-05,2.08326]
[1777813718236,56.09,78727.24,0.0,-0.00971,1e-05,2.08248]
[1777813724084,56.09,78724.61,0.0,-0.00972,1e-05,2.08519]
[1777813729119,56.09,78721.42,0.0,-0.00974,1e-05,2.0885]
[1777813735162,56.09,78719.16,0.0,-0.00975,1e-05,2.09079]
[1777813740196,56.09,78720.11,0.0,-0.00975,1e-05,2.08971]
[1777813745232,56.09,78720.77,0.0,-0.00974,1e-05,2.08895]
[1777813750267,56.09,78720.79,0.0,-0.00974,1e-05,2.08887]
[1777813755302,56.09,78723.52,0.0,-0.00973,1e-05,2.08594]
[1777813760337,56.09,78724.54,0.0,-0.00972,1e-05,2.08482]
[1777813768589,56.09,78725.68,0.0,-0.00972,1e-05,2.08356]
[1777813776452,56.09,78726.49,0.0,-0.0097,1e-05,2.08144]
[1777813782495,56.09,78727.83,0.0,-0.0097,1e-05,2.07999]
[1777813787532,56.09,78735.51,0.0,-0.00965,1e-05,2.0719]
[1777813792567,56.09,78741.53,0.0,-0.00962,1e-05,2.06567]
[1777813797603,56.09,78747.04,0.0,-0.00959,1e-05,2.06005]
[1777813802638,56.09,78752.5,0.0,-0.00956,1e-05,2.05453]
[1777813807679,56.09,78756.8,0.0,-0.00953,1e-05,2.0503]
[1777813812712,56.09,78757.89,0.0,-0.00953,1e-05,2.04943]
[1777813817748,56.09,78767.22,0.0,-0.00948,1e-05,2.03999]
[1777813822784,56.09,78769.62,0.0,-0.00947,1e-05,2.03785]
[1777813829009,56.1,78767.84,0.0,-0.00948,1e-05,2.04022]
[1777813834202,56.1,78763.67,0.0,-0.0095,1e-05,2.04358]
[1777813840910,56.1,78761.94,0.0,-0.00951,1e-05,2.04596]
[1777813845945,56.1,78756.01,0.0,-0.00955,1e-05,2.05251]
[1777813850980,56.11,78754.86,0.0,-0.00956,1e-05,2.05407]
[1777813859219,56.11,78756.04,0.0,-0.00955,1e-05,2.05329]
[1777813865079,56.11,78758.28,0.0,-0.00954,1e-05,2.05129]
[1777813872128,56.11,78757.84,0.0,-0.00955,1e-05,2.05216]
[1777813879359,56.11,78753.37,0.0,-0.00957,1e-05,2.05724]
[1777813885218,56.12,78751.29,0.0,-0.00959,1e-05,2.05976]
[1777813890256,56.12,78749.23,0.0,-0.0096,1e-05,2.06221]
[1777813897303,56.12,78750.25,0.0,-0.00959,1e-05,2.06033]
[1777813902337,56.12,78753.55,0.0,-0.00957,1e-05,2.05715]
[1777813909569,56.12,78754.48,0.0,-0.00957,1e-05,2.05656]
[1777813919640,56.12,78751.3,0.0,-0.00959,1e-05,2.06041]
[1777813929710,56.13,78755.07,0.0,-0.00957,1e-05,2.05699]
[1777813939779,56.13,78754.02,0.0,-0.00958,1e-05,2.05859]
[1777813946646,56.13,78755.05,0.0,-0.00958,1e-05,2.05786]
[1777813951682,56.13,78755.51,0.0,-0.00957,1e-05,2.05642]
[1777813956716,56.13,78753.56,0.0,-0.00958,1e-05,2.05871]
[1777813961752,56.14,78753.71,0.0,-0.00958,1e-05,2.05881]
[1777813969808,56.14,78755.26,0.0,-0.00958,1e-05,2.05761]
[1777813975850,56.14,78755.16,0.0,-0.00958,1e-05,2.05802]
[1777813981892,56.14,78751.95,0.0,-0.0096,1e-05,2.06169]
[1777813990139,56.14,78750.88,0.0,-0.00961,1e-05,2.0633]
[1777813996998,56.14,78755.11,0.0,-0.00959,1e-05,2.05922]
[1777814002032,56.15,78754.34,0.0,-0.00959,1e-05,2.0603]
[1777814007068,56.15,78757.44,0.0,-0.00958,1e-05,2.05731]
[1777814012103,56.15,78757.85,0.0,-0.00957,1e-05,2.05599]
[1777814017137,56.15,78759.04,0.0,-0.00956,1e-05,2.055]
[1777814027208,56.15,78759.76,0.0,-0.00956,1e-05,2.05474]
[1777814033249,56.15,78761.24,0.0,-0.00955,1e-05,2.05346]
[1777814040488,56.16,78760.64,0.0,-0.00956,1e-05,2.05436]
[1777814046341,56.16,78761.93,0.0,-0.00955,1e-05,2.05325]
[1777814052383,56.16,78763.28,0.0,-0.00955,1e-05,2.05207]
[1777814057418,56.16,78762.83,0.0,-0.00955,1e-05,2.05273]
[1777814062454,56.16,78762.18,0.0,-0.00956,1e-05,2.05359]
[1777814067488,56.16,78762.44,0.0,-0.00955,1e-05,2.05349]
[1777814072523,56.15,78760.6,0.0,-0.00954,1e-05,2.05127]
[1777814077558,56.13,78760.58,0.0,-0.00952,1e-05,2.04759]
[1777814086621,56.09,78759.25,0.0,-0.0095,1e-05,2.04238]
[1777814096692,56.06,78759.55,0.0,-0.00946,1e-05,2.03488]
[1777814101728,56.04,78760.9,0.0,-0.00943,1e-05,2.02994]
[1777814106763,56.02,78762.98,0.0,-0.0094,1e-05,2.0243]
[1777814111798,56.0,78763.47,0.0,-0.00938,1e-05,2.02037]
[1777814116832,55.99,78763.42,0.0,-0.00936,1e-05,2.01704]
[1777814122874,55.96,78763.37,0.0,-0.00934,1e-05,2.01308]
[1777814127911,55.95,78761.13,0.0,-0.00934,1e-05,2.01208]
[1777814132945,55.93,78761.22,0.0,-0.00931,1e-05,2.00751]
[1777814137982,55.91,78761.88,0.0,-0.00929,1e-05,2.00357]
[1777814143016,55.9,78762.24,0.0,-0.00927,1e-05,1.99998]
[1777814148051,55.88,78762.6,0.0,-0.00925,1e-05,1.99642]
[1777814153086,55.86,78762.38,0.0,-0.00924,1e-05,1.99348]
[1777814159128,55.84,78762.58,0.0,-0.00922,1e-05,1.98952]
[1777814164163,55.83,78762.98,0.0,-0.0092,1e-05,1.98602]
[1777814171406,55.8,78763.19,0.0,-0.00917,1e-05,1.98092]
[1777814177254,55.78,78763.36,0.0,-0.00915,1e-05,1.97714]
[1777814187326,55.75,78763.62,0.0,-0.00912,1e-05,1.97095]
[1777814192367,55.74,78751.33,0.0,-0.00917,1e-05,1.97934]
[1777814197398,55.72,78744.15,0.0,-0.00919,1e-05,1.98364]
[1777814202434,55.71,78741.97,0.0,-0.00919,1e-05,1.98286]
[1777814209481,55.69,78739.01,0.0,-0.00918,1e-05,1.98172]
[1777814214517,55.67,78737.46,0.0,-0.00917,1e-05,1.98038]
[1777814219551,55.66,78736.56,0.0,-0.00916,1e-05,1.97843]
[1777814224587,55.64,78737.18,0.0,-0.00914,1e-05,1.97499]
[1777814229622,55.63,78733.94,0.0,-0.00915,1e-05,1.97551]
[1777814236671,55.61,78732.72,0.0,-0.00913,1e-05,1.97291]
[1777814241896,55.59,78730.43,0.0,-0.00913,1e-05,1.97253]
[1777814247749,55.58,78729.14,0.0,-0.00912,1e-05,1.97063]
[1777814252784,55.56,78725.31,0.0,-0.00912,1e-05,1.97068]
[1777814258826,55.55,78724.83,0.0,-0.00911,1e-05,1.96798]
[1777814264867,55.53,78723.89,0.0,-0.0091,1e-05,1.96577]
[1777814269903,55.52,78724.75,0.0,-0.00908,1e-05,1.96226]
[1777814274938,55.5,78727.52,0.0,-0.00905,1e-05,1.95685]
[1777814279972,55.49,78725.67,0.0,-0.00905,1e-05,1.95616]
[1777814286015,55.47,78724.14,0.0,-0.00904,1e-05,1.95465]
[1777814291053,55.46,78723.5,0.0,-0.00903,1e-05,1.95277]
[1777814296088,55.45,78723.04,0.0,-0.00902,1e-05,1.95072]
[1777814302316,55.43,78722.32,0.0,-0.00901,1e-05,1.94847]
[1777814308171,55.42,78721.47,0.0,-0.009,1e-05,1.94638]
[1777814313206,55.4,78721.06,0.0,-0.00898,1e-05,1.94321]
[1777814318242,55.39,78699.77,0.0,-0.00909,1e-05,1.9624]
[1777814323277,55.38,78697.9,0.0,-0.00908,1e-05,1.96175]
[1777814328313,55.36,78697.48,0.0,-0.00907,1e-05,1.95966]
[1777814334354,55.35,78696.08,0.0,-0.00906,1e-05,1.95811]
[1777814339389,55.33,78695.45,0.0,-0.00905,1e-05,1.95582]
[1777814344424,55.32,78682.07,0.0,-0.00911,1e-05,1.96749]
[1777814349459,55.31,78682.78,0.0,-0.00909,1e-05,1.96377]
[1777814354494,55.29,78682.16,0.0,-0.00909,1e-05,1.96195]
[1777814360536,55.28,78679.28,0.0,-0.00909,1e-05,1.96196]
[1777814366577,55.26,78676.98,0.0,-0.00908,1e-05,1.96142]
[1777814371613,55.25,78674.62,0.0,-0.00908,1e-05,1.96029]
[1777814376648,55.24,78667.94,0.0,-0.0091,1e-05,1.96477]
[1777814381683,55.23,78659.84,0.0,-0.00914,1e-05,1.97066]
[1777814386718,55.22,78662.06,0.0,-0.00911,1e-05,1.96595]
[1777814391754,55.2,78667.72,0.0,-0.00907,1e-05,1.95776]
[1777814396787,55.19,78671.89,0.0,-0.00903,1e-05,1.95116]
[1777814401823,55.18,78672.53,0.0,-0.00901,1e-05,1.94819]
[1777814406857,55.17,78673.88,0.0,-0.00899,1e-05,1.94451]
[1777814411893,55.15,78676.05,0.0,-0.00897,1e-05,1.94003]
[1777814416928,55.14,78676.29,0.0,-0.00896,1e-05,1.93755]
[1777814423159,55.13,78678.01,0.0,-0.00893,1e-05,1.93313]
[1777814429012,55.12,78679.51,0.0,-0.00891,1e-05,1.92899]
[1777814435055,55.1,78680.57,0.0,-0.00889,1e-05,1.92418]
[1777814442104,55.09,78680.68,0.0,-0.00887,1e-05,1.9211]
[1777814448145,55.07,78682.25,0.0,-0.00885,1e-05,1.91702]
[1777814453371,55.06,78682.57,0.0,-0.00884,1e-05,1.91463]
[1777814459226,55.05,78684.63,0.0,-0.00881,1e-05,1.91012]
[1777814464257,55.04,78690.84,0.0,-0.00877,1e-05,1.90187]
[1777814469291,55.03,78685.7,0.0,-0.00879,1e-05,1.90508]
[1777814474327,55.02,78682.7,0.0,-0.00879,1e-05,1.90614]
[1777814480368,55.01,78679.86,0.0,-0.0088,1e-05,1.90665]
[1777814487419,54.99,78677.18,0.0,-0.0088,1e-05,1.90662]
[1777814492454,54.98,78675.4,0.0,-0.00879,1e-05,1.90532]
[1777814498496,54.97,78675.17,0.0,-0.00878,1e-05,1.90324]
[1777814503726,54.96,78677.61,0.0,-0.00875,1e-05,1.89851]
[1777814509573,54.95,78676.08,0.0,-0.00875,1e-05,1.89812]
[1777814514609,54.94,78678.38,0.0,-0.00873,1e-05,1.89351]
[1777814522664,54.92,78680.19,0.0,-0.0087,1e-05,1.88863]
[1777814527699,54.91,78688.69,0.0,-0.00865,1e-05,1.8783]
[1777814532736,54.9,78688.37,0.0,-0.00864,1e-05,1.87678]
[1777814537770,54.89,78686.47,0.0,-0.00864,1e-05,1.87687]
[1777814542806,54.88,78684.26,0.0,-0.00864,1e-05,1.8773]
[1777814547840,54.87,78684.19,0.0,-0.00863,1e-05,1.87563]
[1777814552875,54.86,78685.46,0.0,-0.00861,1e-05,1.87153]
[1777814557910,54.85,78688.5,0.0,-0.00859,1e-05,1.86684]
[1777814564146,54.84,78688.35,0.0,-0.00858,1e-05,1.86501]
[1777814573015,54.83,78688.81,0.0,-0.00856,1e-05,1.86163]
[1777814578051,54.82,78689.87,0.0,-0.00855,1e-05,1.85898]
[1777814583086,54.81,78690.08,0.0,-0.00854,1e-05,1.85719]
[1777814588122,54.8,78690.33,0.0,-0.00853,1e-05,1.85537]
[1777814593156,54.79,78690.47,0.0,-0.00852,1e-05,1.85368]
[1777814598191,54.79,78690.6,0.0,-0.00851,1e-05,1.85201]
[1777814604433,54.78,78690.62,0.0,-0.0085,1e-05,1.85017]
[1777814614504,54.76,78690.66,0.0,-0.00848,1e-05,1.84602]
[1777814620344,54.75,78687.54,0.0,-0.00849,1e-05,1.84732]
[1777814625380,54.74,78684.05,0.0,-0.0085,1e-05,1.8493]
[1777814630415,54.74,78680.1,0.0,-0.00851,1e-05,1.85175]
[1777814638471,54.72,78677.2,0.0,-0.00851,1e-05,1.85233]
[1777814643505,54.72,78672.44,0.0,-0.00853,1e-05,1.85562]
[1777814648541,54.71,78670.05,0.0,-0.00854,1e-05,1.85659]
[1777814653578,54.7,78667.4,0.0,-0.00854,1e-05,1.85783]
[1777814659619,54.69,78663.11,0.0,-0.00856,1e-05,1.8604]
[1777814664655,54.69,78662.74,0.0,-0.00855,1e-05,1.85939]
[1777814669689,54.68,78662.94,0.0,-0.00854,1e-05,1.85784]
[1777814674925,54.67,78672.32,0.0,-0.00848,1e-05,1.84593]
[1777814680767,54.66,78676.16,0.0,-0.00845,1e-05,1.84066]
[1777814686808,54.65,78677.83,0.0,-0.00844,1e-05,1.83755]
[1777814691846,54.65,78674.25,0.0,-0.00845,1e-05,1.83985]
[1777814696881,54.64,78673.43,0.0,-0.00845,1e-05,1.83939]
[1777814701916,54.63,78675.88,0.0,-0.00843,1e-05,1.83574]
[1777814706951,54.63,78676.98,0.0,-0.00842,1e-05,1.83342]
[1777814711986,54.62,78677.77,0.0,-0.0084,1e-05,1.8314]
[1777814717020,54.61,78679.7,0.0,-0.00839,1e-05,1.82828]
[1777814722056,54.61,78683.58,0.0,-0.00836,1e-05,1.82328]
[1777814727091,54.6,78682.73,0.0,-0.00836,1e-05,1.82291]
[1777814732126,54.6,78680.77,0.0,-0.00836,1e-05,1.82254]
[1777814737161,54.59,78680.06,0.0,-0.00836,1e-05,1.82207]
[1777814742196,54.58,78679.75,0.0,-0.00835,1e-05,1.82121]
[1777814747231,54.58,78678.29,0.0,-0.00835,1e-05,1.82149]
[1777814752266,54.57,78677.02,0.0,-0.00835,1e-05,1.82159]
[1777814762337,54.56,78676.73,0.0,-0.00834,1e-05,1.81962]
[1777814768381,54.55,78674.2,0.0,-0.00835,1e-05,1.82075]
[1777814773416,54.55,78673.94,0.0,-0.00835,1e-05,1.81991]
[1777814778453,54.54,78673.05,0.0,-0.00834,1e-05,1.8197]
[1777814784496,54.53,78671.14,0.0,-0.00835,1e-05,1.82028]
[1777814789530,54.53,78668.56,0.0,-0.00836,1e-05,1.82171]
[1777814794574,54.52,78669.35,0.0,-0.00834,1e-05,1.81874]
[1777814799610,54.52,78672.34,0.0,-0.00832,1e-05,1.81475]
[1777814804139,54.51,78673.49,0.0,-0.00831,1e-05,1.81276]
[1777814804643,54.51,78673.78,0.0,-0.00831,1e-05,1.81226]
[1777814809679,54.5,78676.26,0.0,-0.00829,1e-05,1.80876]
[1777814811769,54.5,78676.26,0.0,-0.00829,1e-05,1.80876]
[1777814812700,54.5,78677.19,0.0,-0.00828,1e-05,1.80721]
[1777814817735,54.49,78677.64,0.0,-0.00827,1e-05,1.80568]
[1777814825791,54.49,78677.3,0.0,-0.00826,1e-05,1.80427]
[1777814829705,54.48,78680.41,0.0,-0.00825,1e-05,1.80061]
[1777814829821,54.48,78679.78,0.0,-0.00825,1e-05,1.801]
[1777814830374,54.48,78679.78,0.0,-0.00825,1e-05,1.801]
[1777814830829,54.48,78665.02,0.0,-0.00832,1e-05,1.81512]
[1777814836051,54.47,78659.17,0.0,-0.00835,1e-05,1.81931]
[1777814841905,54.46,78657.54,0.0,-0.00835,1e-05,1.81967]
[1777814846941,54.46,78653.6,0.0,-0.00836,1e-05,1.82205]
[1777814851975,54.45,78650.54,0.0,-0.00837,1e-05,1.8227]
[1777814857010,54.44,78637.98,0.0,-0.00842,1e-05,1.83372]
[1777814862044,54.44,78645.89,0.0,-0.00838,1e-05,1.8247]
[1777814867082,54.43,78643.54,0.0,-0.00838,1e-05,1.8258]
[1777814874129,54.42,78643.76,0.0,-0.00837,1e-05,1.82392]
[1777814881179,54.41,78641.04,0.0,-0.00838,1e-05,1.82493]
[1777814886401,54.41,78639.41,0.0,-0.00838,1e-05,1.82535]
[1777814892254,54.4,78638.06,0.0,-0.00838,1e-05,1.82528]
[1777814895277,54.39,78620.3,0.0,-0.00847,1e-05,1.84201]
[1777814901318,54.39,78620.0,0.0,-0.00846,1e-05,1.84075]
[1777814906541,54.38,78619.39,0.0,-0.00846,1e-05,1.84008]
[1777814912395,54.37,78619.24,0.0,-0.00845,1e-05,1.83761]
[1777814919443,54.36,78618.98,0.0,-0.00844,1e-05,1.83616]
[1777814925487,54.36,78618.31,0.0,-0.00844,1e-05,1.83538]
[1777814930521,54.35,78619.67,0.0,-0.00842,1e-05,1.83285]
[1777814935556,54.34,78620.52,0.0,-0.00841,1e-05,1.83084]
[1777814941600,54.34,78621.55,0.0,-0.0084,1e-05,1.82843]
[1777814946826,54.33,78622.66,0.0,-0.00839,1e-05,1.8262]
[1777814954689,54.32,78623.66,0.0,-0.00837,1e-05,1.82342]
[1777814959724,54.31,78622.14,0.0,-0.00838,1e-05,1.8238]
[1777814964759,54.31,78617.06,0.0,-0.0084,1e-05,1.82765]
[1777814969800,54.3,78615.86,0.0,-0.0084,1e-05,1.8277]
[1777814973828,54.3,78632.22,0.0,-0.0083,1e-05,1.8097]
[1777814978863,54.29,78635.09,0.0,-0.00828,1e-05,1.80597]
[1777814983898,54.29,78634.79,0.0,-0.00828,1e-05,1.80534]
[1777814988933,54.28,78633.54,0.0,-0.00828,1e-05,1.80565]
[1777814994975,54.28,78632.21,0.0,-0.00828,1e-05,1.80586]
[1777815002034,54.27,78631.1,0.0,-0.00828,1e-05,1.80568]
[1777815007249,54.26,78630.38,0.0,-0.00828,1e-05,1.80531]
[1777815014117,54.26,78630.42,0.0,-0.00827,1e-05,1.80403]
[1777815019153,54.25,78630.52,0.0,-0.00827,1e-05,1.80305]
[1777815027390,54.24,78629.7,0.0,-0.00826,1e-05,1.80247]
[1777815034257,54.24,78629.52,0.0,-0.00825,1e-05,1.80036]
[1777815039293,54.23,78629.44,0.0,-0.00825,1e-05,1.7996]
[1777815044329,54.23,78630.39,0.0,-0.00824,1e-05,1.79786]
[1777815050370,54.22,78631.85,0.0,-0.00823,1e-05,1.7955]
[1777815055407,54.22,78631.3,0.0,-0.00823,1e-05,1.79525]
[1777815062456,54.21,78630.0,0.0,-0.00823,1e-05,1.79542]
[1777815067671,54.21,78628.44,0.0,-0.00823,1e-05,1.79616]
[1777815068872,54.21,78628.44,0.0,-0.00823,1e-05,1.79616]
[1777815068944,54.21,78628.44,0.0,-0.00823,1e-05,1.79601]
[1777815072402,54.21,78627.94,0.0,-0.00823,1e-05,1.79618]
[1777815072526,54.21,78627.53,0.0,-0.00823,1e-05,1.79627]
[1777815077740,54.2,78626.83,0.0,-0.00823,1e-05,1.79619]
[1777815082358,54.2,78627.42,0.0,-0.00823,1e-05,1.79501]
[1777815082597,54.2,78627.33,0.0,-0.00823,1e-05,1.79495]
[1777815083688,54.2,78627.33,0.0,-0.00823,1e-05,1.79495]
[1777815083732,54.2,78626.57,0.0,-0.00823,1e-05,1.79554]
[1777815089646,54.19,78626.01,0.0,-0.00823,1e-05,1.7952]
[1777815094681,54.19,78633.56,0.0,-0.00818,1e-05,1.78611]
[1777815099716,54.19,78635.58,0.0,-0.00817,1e-05,1.7835]
[1777815104751,54.18,78636.29,0.0,-0.00816,1e-05,1.78217]
[1777815109786,54.18,78641.43,0.0,-0.00813,1e-05,1.77657]
[1777815114822,54.18,78642.66,0.0,-0.00812,1e-05,1.7748]
[1777815119857,54.17,78648.6,0.0,-0.00809,1e-05,1.76853]
[1777815125900,54.17,78652.36,0.0,-0.00806,1e-05,1.76435]
[1777815130936,54.17,78652.88,0.0,-0.00806,1e-05,1.76339]
[1777815136978,54.16,78642.08,0.0,-0.00811,1e-05,1.77311]
[1777815142013,54.16,78650.22,0.0,-0.00807,1e-05,1.76479]
[1777815147047,54.16,78650.86,0.0,-0.00806,1e-05,1.76369]
[1777815152083,54.16,78657.47,0.0,-0.00802,1e-05,1.75586]
[1777815159134,54.15,78657.87,0.0,-0.00802,1e-05,1.75494]
[1777815164168,54.15,78659.16,0.0,-0.00801,1e-05,1.75333]
[1777815172225,54.15,78659.25,0.0,-0.008,1e-05,1.75267]
[1777815177264,54.15,78660.64,0.0,-0.00799,1e-05,1.75093]
[1777815182295,54.14,78660.74,0.0,-0.00799,1e-05,1.7505]
[1777815187330,54.14,78663.83,0.0,-0.00797,1e-05,1.74725]
[1777815192364,54.14,78657.43,0.0,-0.00801,1e-05,1.75303]
[1777815197400,54.14,78658.68,0.0,-0.008,1e-05,1.75151]
[1777815202434,54.14,78659.42,0.0,-0.00799,1e-05,1.75048]
[1777815208653,54.13,78660.6,0.0,-0.00798,1e-05,1.74898]
[1777815214519,54.13,78660.14,0.0,-0.00798,1e-05,1.74797]
[1777815221567,54.13,78659.28,0.0,-0.00798,1e-05,1.74835]
[1777815228794,54.13,78655.19,0.0,-0.008,1e-05,1.75179]
[1777815234659,54.12,78649.05,0.0,-0.00803,1e-05,1.75722]
[1777815239693,54.12,78648.98,0.0,-0.00803,1e-05,1.75689]
[1777815244729,54.12,78648.02,0.0,-0.00803,1e-05,1.75741]
[1777815249763,54.12,78652.89,0.0,-0.008,1e-05,1.75238]
[1777815254798,54.12,78655.0,0.0,-0.00799,1e-05,1.75002]
[1777815260841,54.11,78655.98,0.0,-0.00798,1e-05,1.74869]
[1777815265875,54.11,78654.73,0.0,-0.00799,1e-05,1.74956]
[1777815270911,54.11,78655.25,0.0,-0.00798,1e-05,1.74874]
[1777815275947,54.11,78655.61,0.0,-0.00798,1e-05,1.74701]
[1777815282995,54.11,78655.71,0.0,-0.00797,1e-05,1.74649]
[1777815288030,54.11,78657.22,0.0,-0.00796,1e-05,1.74476]
[1777815293065,54.1,78656.64,0.0,-0.00797,1e-05,1.74502]
[1777815298099,54.1,78657.11,0.0,-0.00796,1e-05,1.74429]
[1777815303136,54.1,78653.82,0.0,-0.00798,1e-05,1.74712]
[1777815309355,54.1,78655.08,0.0,-0.00797,1e-05,1.74553]
[1777815316226,54.1,78656.65,0.0,-0.00796,1e-05,1.74357]
[1777815321262,54.09,78656.87,0.0,-0.00796,1e-05,1.74303]
[1777815326296,54.09,78656.51,0.0,-0.00796,1e-05,1.74303]
[1777815333348,54.09,78656.41,0.0,-0.00795,1e-05,1.74157]
[1777815339614,54.09,78656.57,0.0,-0.00795,1e-05,1.74094]
[1777815347451,54.08,78656.67,0.0,-0.00794,1e-05,1.74031]
[1777815355501,54.08,78656.86,0.0,-0.00794,1e-05,1.7396]
[1777815364565,54.08,78656.94,0.0,-0.00793,1e-05,1.73893]
[1777815369824,54.08,78657.51,0.0,-0.00793,1e-05,1.73806]
[1777815379675,54.07,78657.52,0.0,-0.00793,1e-05,1.73741]
[1777815385716,54.07,78657.52,0.0,-0.00792,1e-05,1.73703]
[1777815395783,54.07,78657.59,0.0,-0.00792,1e-05,1.73527]
[1777815400821,54.07,78657.73,0.0,-0.00791,1e-05,1.73484]
[1777815406862,54.06,78657.61,0.0,-0.00791,1e-05,1.7346]
[1777815412905,54.06,78673.4,0.0,-0.00783,0.0,1.71951]
[1777815417940,54.06,78672.98,0.0,-0.00783,0.0,1.71978]
[1777815422975,54.06,78673.42,0.0,-0.00783,0.0,1.71926]
[1777815428016,54.06,78680.16,0.0,-0.0078,0.0,1.71287]
[1777815433044,54.06,78678.72,0.0,-0.00781,0.0,1.71418]
[1777815438081,54.06,78677.64,0.0,-0.00781,0.0,1.71517]
[1777815443119,54.06,78678.74,0.0,-0.0078,0.0,1.71415]
[1777815449161,54.06,78676.92,0.0,-0.00781,0.0,1.71588]
[1777815454196,54.06,78675.17,0.0,-0.00782,0.0,1.71651]
[1777815460461,54.06,78676.43,0.0,-0.00781,0.0,1.71541]
[1777815466283,54.06,78680.83,0.0,-0.00779,0.0,1.71144]
[1777815471317,54.06,78679.06,0.0,-0.0078,0.0,1.71325]
[1777815478367,54.06,78678.83,0.0,-0.0078,0.0,1.71367]
[1777815486423,54.07,78678.79,0.0,-0.0078,0.0,1.71394]
[1777815493473,54.07,78680.44,0.0,-0.0078,0.0,1.7126]
[1777815498509,54.07,78681.4,0.0,-0.00779,0.0,1.71186]
[1777815503549,54.07,78682.0,0.0,-0.00779,0.0,1.71145]
[1777815510850,54.07,78682.09,0.0,-0.00779,0.0,1.71161]
[1777815516641,54.07,78682.33,0.0,-0.00779,0.0,1.71048]
[1777815529732,54.07,78681.65,0.0,-0.00779,0.0,1.71155]
[1777815534767,54.07,78678.08,0.0,-0.00781,0.0,1.71502]
[1777815541060,54.07,78677.24,0.0,-0.00782,0.0,1.71595]
[1777815546850,54.08,78679.21,0.0,-0.00781,0.0,1.71425]
[1777815553900,54.08,78681.98,0.0,-0.00779,0.0,1.71185]
[1777815558935,54.08,78682.75,0.0,-0.00779,0.0,1.71127]
[1777815571270,54.08,78682.97,0.0,-0.00779,0.0,1.7103]
[1777815577061,54.08,78682.34,0.0,-0.00779,0.0,1.71103]
[1777815582095,54.08,78681.53,0.0,-0.0078,0.0,1.71189]
[1777815588138,54.08,78680.87,0.0,-0.0078,0.0,1.71261]
[1777815593172,54.08,78681.05,0.0,-0.0078,0.0,1.71252]
[1777815598208,54.08,78682.3,0.0,-0.00779,0.0,1.71144]
[1777815604250,54.08,78682.17,0.0,-0.00779,0.0,1.71166]
[1777815610292,54.08,78682.46,0.0,-0.00779,0.0,1.71148]
[1777815615327,54.08,78678.5,0.0,-0.00781,0.0,1.71526]
[1777815621624,54.08,78677.68,0.0,-0.00782,0.0,1.71607]
[1777815627414,54.08,78677.56,0.0,-0.00782,0.0,1.71622]
[1777815633457,54.08,78677.51,0.0,-0.00781,0.0,1.71525]
[1777815639499,54.08,78676.74,0.0,-0.00782,0.0,1.71601]
[1777815644534,54.08,78676.79,0.0,-0.00782,0.0,1.716]
[1777815649570,54.08,78665.65,0.0,-0.00787,1e-05,1.72646]
[1777815654608,54.08,78669.3,0.0,-0.00785,0.0,1.72296]
[1777815659646,54.08,78671.17,0.0,-0.00785,0.0,1.72113]
[1777815664681,54.08,78672.58,0.0,-0.00784,0.0,1.71975]
[1777815670724,54.08,78673.22,0.0,-0.00783,0.0,1.71908]
[1777815678779,54.08,78671.98,0.0,-0.00784,0.0,1.72017]
[1777815683814,54.08,78671.29,0.0,-0.00784,0.0,1.72076]
[1777815692113,54.08,78673.38,0.0,-0.00783,0.0,1.71762]
[1777815697913,54.08,78674.62,0.0,-0.00782,0.0,1.71638]
[1777815704964,54.08,78674.33,0.0,-0.00782,0.0,1.71652]
[1777815709998,54.08,78660.75,0.0,-0.00789,1e-05,1.72915]
[1777815715034,54.08,78662.38,0.0,-0.00788,1e-05,1.72737]
[1777815720069,54.08,78663.32,0.0,-0.00787,1e-05,1.72624]
[1777815727118,54.07,78662.3,0.0,-0.00788,1e-05,1.72684]
[1777815732394,54.07,78662.79,0.0,-0.00787,1e-05,1.72611]
[1777815738194,54.07,78662.13,0.0,-0.00787,1e-05,1.72643]
[1777815743229,54.07,78654.49,0.0,-0.00791,1e-05,1.73335]
[1777815748264,54.07,78652.2,0.0,-0.00792,1e-05,1.7352]
[1777815753303,54.07,78646.08,0.0,-0.00795,1e-05,1.73961]
[1777815758338,54.06,78634.85,0.0,-0.008,1e-05,1.74987]
[1777815763376,54.06,78618.91,0.0,-0.00808,1e-05,1.76467]
[1777815768411,54.06,78618.54,0.0,-0.00808,1e-05,1.76449]
[1777815774452,54.05,78614.57,0.0,-0.0081,1e-05,1.76764]
[1777815779490,54.05,78603.35,0.0,-0.00815,1e-05,1.77786]
[1777815784523,54.05,78602.45,0.0,-0.00815,1e-05,1.7781]
[1777815789559,54.04,78600.21,0.0,-0.00816,1e-05,1.77965]
[1777815794594,54.04,78599.41,0.0,-0.00816,1e-05,1.77981]
[1777815796499,54.04,78597.98,0.0,-0.00817,1e-05,1.78108]
[1777815796515,54.04,78597.75,0.0,-0.00817,1e-05,1.78118]
[1777815801644,54.04,78596.94,0.0,-0.00817,1e-05,1.78137]
[1777815806679,54.03,78592.28,0.0,-0.00819,1e-05,1.7853]
[1777815811716,54.03,78587.99,0.0,-0.0082,1e-05,1.78774]
[1777815816751,54.03,78591.27,0.0,-0.00818,1e-05,1.78391]
[1777815823802,54.02,78595.26,0.0,-0.00816,1e-05,1.77917]
[1777815828839,54.02,78604.39,0.0,-0.00811,1e-05,1.76977]
[1777815833876,54.02,78602.14,0.0,-0.00812,1e-05,1.77138]
[1777815838909,54.01,78595.96,0.0,-0.00815,1e-05,1.77675]
[1777815844951,54.01,78594.01,0.0,-0.00815,1e-05,1.77787]
[1777815849986,54.0,78592.46,0.0,-0.00816,1e-05,1.77861]
[1777815855023,54.0,78591.13,0.0,-0.00816,1e-05,1.77928]
[1777815859394,54.0,78597.96,0.0,-0.00812,1e-05,1.77234]
[1777815859397,54.0,78597.81,0.0,-0.00812,1e-05,1.77237]
[1777815865091,54.0,78595.22,0.0,-0.00813,1e-05,1.77423]
[1777815870127,53.99,78592.05,0.0,-0.00815,1e-05,1.77676]
[1777815875166,53.99,78593.1,0.0,-0.00813,1e-05,1.77413]
[1777815880203,53.99,78594.61,0.0,-0.00812,1e-05,1.77216]
[1777815887253,53.98,78596.53,0.0,-0.00811,1e-05,1.76964]
[1777815892286,53.98,78606.59,0.0,-0.00806,1e-05,1.75955]
[1777815899335,53.98,78604.76,0.0,-0.00806,1e-05,1.76083]
[1777815904371,53.98,78602.56,0.0,-0.00807,1e-05,1.76262]
[1777815909407,53.98,78602.17,0.0,-0.00807,1e-05,1.76267]
[1777815914441,53.97,78600.35,0.0,-0.00808,1e-05,1.76408]
[1777815919476,53.97,78595.19,0.0,-0.0081,1e-05,1.76869]
[1777815924511,53.97,78592.78,0.0,-0.00811,1e-05,1.77063]
[1777815930553,53.97,78591.44,0.0,-0.00812,1e-05,1.77145]
[1777815937601,53.96,78591.13,0.0,-0.00811,1e-05,1.77013]
[1777815942638,53.96,78589.46,0.0,-0.00812,1e-05,1.77137]
[1777815953957,53.96,78589.2,0.0,-0.00812,1e-05,1.77084]
[1777815961770,53.95,78588.99,0.0,-0.00812,1e-05,1.77048]
[1777815969832,53.95,78588.84,0.0,-0.00811,1e-05,1.77008]
[1777815970835,53.95,78606.46,0.0,-0.00802,1e-05,1.75306]
[1777815980903,53.95,78613.17,0.0,-0.00799,1e-05,1.74631]
[1777815985940,53.95,78622.85,0.0,-0.00794,1e-05,1.73694]
[1777815990976,53.95,78623.68,0.0,-0.00793,1e-05,1.73604]
[1777815996014,53.95,78624.52,0.0,-0.00792,1e-05,1.73406]
[1777816001046,53.95,78638.29,0.0,-0.00785,1e-05,1.72098]
[1777816006081,53.95,78641.21,0.0,-0.00784,1e-05,1.71826]
[1777816011117,53.95,78639.91,0.0,-0.00785,1e-05,1.71954]
[1777816016153,53.95,78639.46,0.0,-0.00785,1e-05,1.72004]
[1777816021190,53.95,78644.98,0.0,-0.00782,0.0,1.71494]
[1777816026224,53.95,78656.44,0.0,-0.00776,0.0,1.70434]
[1777816031259,53.95,78657.07,0.0,-0.00776,0.0,1.70393]
[1777816036294,53.95,78665.93,0.0,-0.00772,0.0,1.69586]
[1777816041329,53.95,78668.69,0.0,-0.00771,0.0,1.69355]
[1777816046364,53.95,78657.99,0.0,-0.00776,0.0,1.70374]
[1777816051399,53.95,78662.24,0.0,-0.00774,0.0,1.69882]
[1777816056437,53.96,78656.49,0.0,-0.00777,0.0,1.70429]
[1777816061470,53.96,78651.42,0.0,-0.00779,0.0,1.709]
[1777816066505,53.96,78656.4,0.0,-0.00777,0.0,1.70436]
[1777816071540,53.96,78658.13,0.0,-0.00776,0.0,1.70278]
[1777816076574,53.96,78655.02,0.0,-0.00777,0.0,1.70571]
[1777816083624,53.96,78654.1,0.0,-0.00778,0.0,1.70655]
[1777816088659,53.96,78656.82,0.0,-0.00776,0.0,1.70399]
[1777816093694,53.96,78656.14,0.0,-0.00777,0.0,1.70461]
[1777816098729,53.96,78657.26,0.0,-0.00776,0.0,1.70353]
[1777816103767,53.96,78662.52,0.0,-0.00774,0.0,1.69862]
[1777816108802,53.96,78663.26,0.0,-0.00773,0.0,1.69794]
[1777816115080,53.96,78661.43,0.0,-0.00774,0.0,1.69861]
[1777816125155,53.96,78661.52,0.0,-0.00774,0.0,1.69852]
[1777816133979,53.96,78662.52,0.0,-0.00773,0.0,1.69758]
[1777816139014,53.96,78662.39,0.0,-0.00773,0.0,1.6977]
[1777816145296,53.96,78662.71,0.0,-0.00773,0.0,1.69739]
[1777816151101,53.96,78662.08,0.0,-0.00773,0.0,1.69797]
[1777816157142,53.95,78661.03,0.0,-0.00774,0.0,1.69893]
[1777816163185,53.95,78660.49,0.0,-0.00774,0.0,1.6994]
[1777816168220,53.95,78660.73,0.0,-0.00774,0.0,1.69915]
[1777816173259,53.95,78641.23,0.0,-0.00783,0.0,1.71628]
[1777816178290,53.95,78631.36,0.0,-0.00788,1e-05,1.72534]
[1777816183326,53.95,78629.48,0.0,-0.00789,1e-05,1.72694]
[1777816188360,53.95,78618.73,0.0,-0.00794,1e-05,1.73682]
[1777816193395,53.95,78613.32,0.0,-0.00797,1e-05,1.74166]
[1777816198430,53.95,78615.29,0.0,-0.00795,1e-05,1.73945]
[1777816203465,53.94,78612.85,0.0,-0.00796,1e-05,1.74145]
[1777816208499,53.94,78625.4,0.0,-0.0079,1e-05,1.72923]
[1777816213535,53.94,78630.12,0.0,-0.00787,1e-05,1.72455]
[1777816219578,53.94,78634.24,0.0,-0.00785,1e-05,1.7205]
[1777816221104,53.94,78634.24,0.0,-0.00785,1e-05,1.7205]
[1777816221188,53.94,78633.8,0.0,-0.00786,1e-05,1.72089]
[1777816226627,53.94,78632.92,0.0,-0.00786,1e-05,1.72156]
[1777816231661,53.94,78633.06,0.0,-0.00785,1e-05,1.72025]
[1777816236697,53.94,78633.32,0.0,-0.00785,1e-05,1.71992]
[1777816241731,53.94,78633.34,0.0,-0.00785,1e-05,1.71981]
[1777816246769,53.94,78635.01,0.0,-0.00784,1e-05,1.71816]
[1777816255743,53.94,78634.94,0.0,-0.00784,1e-05,1.71819]
[1777816255844,53.94,78634.53,0.0,-0.00784,1e-05,1.71851]
[1777816257184,53.94,78634.53,0.0,-0.00784,1e-05,1.71851]
[1777816257240,53.94,78634.42,0.0,-0.00784,1e-05,1.7186]
[1777816257930,53.94,78634.42,0.0,-0.00784,1e-05,1.7186]
[1777816257958,53.94,78634.42,0.0,-0.00784,1e-05,1.71859]
[1777816264895,53.94,78636.11,0.0,-0.00784,1e-05,1.71694]
[1777816269927,53.94,78635.29,0.0,-0.00784,1e-05,1.71767]
[1777816276211,53.94,78632.5,0.0,-0.00785,1e-05,1.72023]
[1777816281156,53.94,78632.5,0.0,-0.00785,1e-05,1.72019]
[1777816281157,53.94,78632.43,0.0,-0.00785,1e-05,1.72024]
[1777816286280,53.94,78632.36,0.0,-0.00785,1e-05,1.72025]
[1777816296108,53.94,78632.36,0.0,-0.00785,1e-05,1.71907]
[1777816301274,53.94,78632.28,0.0,-0.00785,1e-05,1.71912]
[1777816301293,53.93,78632.34,0.0,-0.00785,1e-05,1.71904]
[1777816304218,53.93,78632.34,0.0,-0.00785,1e-05,1.71903]
[1777816304290,53.93,78632.25,0.0,-0.00785,1e-05,1.7191]
[1777816311219,53.93,78632.25,0.0,-0.00785,1e-05,1.71905]
[1777816316254,53.93,78633.44,0.0,-0.00784,1e-05,1.71789]
[1777816323302,53.93,78641.82,0.0,-0.0078,0.0,1.71003]
[1777816328338,53.93,78638.28,0.0,-0.00782,0.0,1.71338]
[1777816334381,53.93,78631.03,0.0,-0.00785,1e-05,1.72018]
[1777816340422,53.93,78630.68,0.0,-0.00786,1e-05,1.72045]
[1777816345458,53.93,78630.84,0.0,-0.00785,1e-05,1.72025]
[1777816350492,53.93,78631.13,0.0,-0.00785,1e-05,1.71995]
[1777816356774,53.93,78631.16,0.0,-0.00785,1e-05,1.71884]
[1777816363583,53.93,78631.5,0.0,-0.00785,1e-05,1.71852]
[1777816371640,53.93,78632.76,0.0,-0.00784,1e-05,1.71736]
[1777816376914,53.93,78632.59,0.0,-0.00784,1e-05,1.71756]
[1777816382717,53.93,78633.76,0.0,-0.00784,1e-05,1.71649]
[1777816383725,53.93,78651.77,0.0,-0.00775,0.0,1.69962]
[1777816388759,53.94,78656.08,0.0,-0.00773,0.0,1.69578]
[1777816393794,53.94,78666.23,0.0,-0.00768,0.0,1.68657]
[1777816398829,53.94,78654.3,0.0,-0.00774,0.0,1.69783]
[1777816403863,53.94,78655.57,0.0,-0.00773,0.0,1.69678]
[1777816409906,53.94,78651.19,0.0,-0.00775,0.0,1.70102]
[1777816417208,53.94,78653.92,0.0,-0.00774,0.0,1.69758]
[1777816424003,53.94,78654.26,0.0,-0.00773,0.0,1.69742]
[1777816430045,53.94,78655.34,0.0,-0.00773,0.0,1.69651]
[1777816437348,53.94,78657.87,0.0,-0.00772,0.0,1.69424]
[1777816444144,53.94,78659.92,0.0,-0.00771,0.0,1.6924]
[1777816449179,53.94,78661.15,0.0,-0.0077,0.0,1.6913]
[1777816455222,53.94,78661.89,0.0,-0.0077,0.0,1.69065]
[1777816460256,53.94,78662.77,0.0,-0.00769,0.0,1.68986]
[1777816467306,53.94,78663.07,0.0,-0.00769,0.0,1.68962]
[1777816472341,53.94,78663.89,0.0,-0.00768,0.0,1.68783]
[1777816477630,53.94,78664.18,0.0,-0.00768,0.0,1.68758]
[1777816483417,53.94,78664.56,0.0,-0.00768,0.0,1.68725]
[1777816488451,53.94,78664.94,0.0,-0.00768,0.0,1.68691]
[1777816497771,53.94,78664.97,0.0,-0.00768,0.0,1.68691]
[1777816503563,53.94,78669.15,0.0,-0.00766,0.0,1.68304]
[1777816515643,53.94,78668.74,0.0,-0.00766,0.0,1.68351]
[1777816520684,53.94,78667.88,0.0,-0.00767,0.0,1.68434]
[1777816525719,53.94,78666.88,0.0,-0.00767,0.0,1.68531]
[1777816532768,53.95,78665.39,0.0,-0.00767,0.0,1.68571]
[1777816538052,53.95,78665.39,0.0,-0.00767,0.0,1.68576]
[1777816545859,53.95,78663.84,0.0,-0.00768,0.0,1.68729]
[1777816549108,53.95,78668.5,0.0,-0.00766,0.0,1.683]
[1777816549206,53.95,78668.55,0.0,-0.00766,0.0,1.68297]
[1777816552457,53.95,78668.55,0.0,-0.00766,0.0,1.68298]
[1777816552493,53.95,78668.62,0.0,-0.00766,0.0,1.68295]
[1777816558192,53.95,78668.03,0.0,-0.00766,0.0,1.68357]
[1777816563984,53.95,78669.17,0.0,-0.00766,0.0,1.68258]
[1777816569022,53.95,78670.82,0.0,-0.00765,0.0,1.6811]
[1777816575062,53.95,78671.27,0.0,-0.00765,0.0,1.68074]
[1777816582111,53.95,78673.39,0.0,-0.00764,0.0,1.67884]
[1777816588402,53.95,78674.13,0.0,-0.00763,0.0,1.67821]
[1777816594196,53.95,78675.71,0.0,-0.00762,0.0,1.67575]
[1777816599230,53.95,78676.37,0.0,-0.00762,0.0,1.67519]
[1777816606279,53.95,78688.68,0.0,-0.00756,0.0,1.66405]
[1777816611314,53.95,78688.4,0.0,-0.00756,0.0,1.66447]
[1777816617356,53.95,78687.91,0.0,-0.00757,0.0,1.66512]
[1777816622391,53.95,78688.41,0.0,-0.00757,0.0,1.66484]
[1777816627429,53.95,78688.63,0.0,-0.00757,0.0,1.66483]
[1777816632466,53.96,78688.78,0.0,-0.00757,0.0,1.66489]
[1777816638509,53.96,78687.74,0.0,-0.00757,0.0,1.66607]
[1777816644551,53.96,78691.96,0.0,-0.00755,0.0,1.66248]
[1777816655627,53.96,78685.48,0.0,-0.00758,0.0,1.66797]
[1777816660662,53.96,78678.41,0.0,-0.00762,0.0,1.67477]
[1777816665698,53.96,78686.79,0.0,-0.00758,0.0,1.66738]
[1777816670733,53.97,78683.43,0.0,-0.0076,0.0,1.67088]
[1777816675767,53.97,78680.02,0.0,-0.00762,0.0,1.67444]
[1777816680802,53.97,78681.64,0.0,-0.00761,0.0,1.67349]
[1777816686845,53.98,78679.93,0.0,-0.00762,0.0,1.67564]
[1777816692887,53.98,78681.63,0.0,-0.00762,0.0,1.67467]
[1777816697924,53.98,78680.35,0.0,-0.00763,0.0,1.67637]
[1777816703964,53.99,78681.57,0.0,-0.00762,0.0,1.67588]
[1777816709248,53.99,78678.7,0.0,-0.00764,0.0,1.67904]
[1777816716052,53.99,78678.97,0.0,-0.00764,0.0,1.67845]
[1777816721086,54.0,78677.34,0.0,-0.00765,0.0,1.68046]
[1777816727128,54.0,78678.57,0.0,-0.00765,0.0,1.67988]
[1777816732162,54.0,78678.38,0.0,-0.00765,0.0,1.68051]
[1777816737198,54.0,78678.82,0.0,-0.00765,0.0,1.68056]
[1777816747268,54.01,78676.51,0.0,-0.00766,0.0,1.68356]
[1777816754317,54.01,78677.62,0.0,-0.00766,0.0,1.68311]
[1777816759599,54.01,78670.08,0.0,-0.0077,0.0,1.69048]
[1777816765396,54.02,78672.06,0.0,-0.00769,0.0,1.68904]
[1777816773452,54.02,78672.72,0.0,-0.00769,0.0,1.68791]
[1777816778487,54.02,78676.3,0.0,-0.00767,0.0,1.68495]
[1777816783530,54.02,78664.76,0.0,-0.00773,0.0,1.69598]
[1777816788565,54.02,78667.02,0.0,-0.00772,0.0,1.69413]
[1777816793599,54.03,78667.91,0.0,-0.00772,0.0,1.69357]
[1777816798635,54.03,78666.91,0.0,-0.00772,0.0,1.69468]
[1777816803670,54.03,78677.6,0.0,-0.00767,0.0,1.68494]
[1777816808704,54.03,78689.03,0.0,-0.00762,0.0,1.67471]
[1777816813744,54.03,78700.18,0.0,-0.00757,0.0,1.66485]
[1777816818776,54.03,78688.23,0.0,-0.00763,0.0,1.67626]
[1777816823817,54.04,78684.56,0.0,-0.00765,0.0,1.67998]
[1777816828851,54.04,78677.33,0.0,-0.00768,0.0,1.68696]
[1777816833886,54.04,78664.54,0.0,-0.00774,0.0,1.69796]
[1777816838920,54.04,78665.35,0.0,-0.00774,0.0,1.69729]
[1777816844963,54.04,78665.68,0.0,-0.00774,0.0,1.69707]
[1777816850245,54.04,78669.23,0.0,-0.00772,0.0,1.69384]
[1777816856040,54.04,78679.15,0.0,-0.00767,0.0,1.68473]
[1777816861075,54.04,78685.36,0.0,-0.00764,0.0,1.67912]
[1777816866111,54.04,78691.59,0.0,-0.00761,0.0,1.67363]
[1777816871146,54.04,78696.29,0.0,-0.00759,0.0,1.6696]
[1777816876181,54.05,78695.72,0.0,-0.0076,0.0,1.67043]
[1777816881269,54.05,78693.5,0.0,-0.00761,0.0,1.67272]
[1777816881312,54.05,78693.28,0.0,-0.00761,0.0,1.67299]
[1777816889271,54.05,78692.56,0.0,-0.00762,0.0,1.67416]
[1777816894306,54.05,78694.83,0.0,-0.0076,0.0,1.67136]
[1777816899344,54.05,78704.02,0.0,-0.00756,0.0,1.66333]
[1777816904380,54.06,78703.77,0.0,-0.00756,0.0,1.66401]
[1777816909415,54.06,78703.14,0.0,-0.00757,0.0,1.66502]
[1777816914450,54.06,78702.71,0.0,-0.00757,0.0,1.66584]
[1777816920736,54.06,78701.87,0.0,-0.00758,0.0,1.66712]
[1777816926534,54.07,78702.17,0.0,-0.00758,0.0,1.66733]
[1777816931569,54.07,78701.95,0.0,-0.00758,0.0,1.66795]
[1777816936604,54.07,78701.83,0.0,-0.00759,0.0,1.66846]
[1777816941639,54.07,78704.88,0.0,-0.00757,0.0,1.66608]
[1777816946674,54.08,78708.4,0.0,-0.00756,0.0,1.6633]
[1777816951709,54.08,78706.44,0.0,-0.00757,0.0,1.6645]
[1777816956744,54.08,78709.76,0.0,-0.00755,0.0,1.66191]
[1777816962785,54.09,78708.21,0.0,-0.00756,0.0,1.66389]
[1777816967821,54.09,78710.36,0.0,-0.00755,0.0,1.6624]
[1777816972856,54.09,78715.61,0.0,-0.00753,0.0,1.65808]
[1777816977892,54.09,78717.84,0.0,-0.00752,0.0,1.65657]
[1777816982929,54.1,78720.62,0.0,-0.00751,0.0,1.65454]
[1777816987962,54.1,78724.98,0.0,-0.00749,0.0,1.65109]
[1777816996021,54.1,78725.09,0.0,-0.0075,0.0,1.65179]
[1777817001308,54.11,78726.39,0.0,-0.0075,0.0,1.65118]
[1777817009111,54.11,78726.59,0.0,-0.0075,0.0,1.65166]
[1777817014147,54.11,78738.48,0.0,-0.00744,0.0,1.64031]
[1777817019182,54.12,78760.16,0.0,-0.00734,0.0,1.62139]
[1777817024217,54.12,78769.07,0.0,-0.0073,0.0,1.6142]
[1777817029252,54.13,78759.87,0.0,-0.00735,0.0,1.62318]
[1777817034287,54.13,78757.48,0.0,-0.00736,0.0,1.62609]
[1777817039322,54.14,78755.47,0.0,-0.00738,0.0,1.6288]
[1777817044357,54.14,78753.59,0.0,-0.00739,0.0,1.63125]
[1777817049392,54.14,78742.06,0.0,-0.00745,0.0,1.64236]
[1777817054427,54.15,78738.67,0.0,-0.00747,0.0,1.64604]
[1777817059462,54.15,78726.16,0.0,-0.00753,0.0,1.65795]
[1777817064497,54.15,78726.52,0.0,-0.00753,0.0,1.65806]
[1777817069532,54.15,78729.46,0.0,-0.00752,0.0,1.6558]
[1777817074566,54.16,78732.2,0.0,-0.0075,0.0,1.65269]
[1777817079603,54.16,78729.95,0.0,-0.00752,0.0,1.65513]
[1777817084637,54.16,78729.98,0.0,-0.00752,0.0,1.65546]
[1777817089672,54.16,78729.81,0.0,-0.00752,0.0,1.65598]
[1777817094707,54.17,78733.22,0.0,-0.00751,0.0,1.65324]
[1777817099742,54.17,78733.85,0.0,-0.00751,0.0,1.65305]
[1777817104776,54.17,78734.26,0.0,-0.00751,0.0,1.65307]
[1777817109813,54.17,78735.08,0.0,-0.0075,0.0,1.65271]
[1777817114848,54.17,78735.06,0.0,-0.00751,0.0,1.65312]
[1777817119883,54.18,78734.58,0.0,-0.00751,0.0,1.65395]
[1777817125925,54.18,78734.11,0.0,-0.00751,0.0,1.65484]
[1777817130960,54.18,78734.02,0.0,-0.00752,0.0,1.65531]
[1777817139016,54.19,78733.89,0.0,-0.00752,0.0,1.65501]
[1777817144051,54.19,78734.35,0.0,-0.00752,0.0,1.65496]
[1777817149085,54.19,78736.21,0.0,-0.00751,0.0,1.65365]
[1777817154121,54.19,78734.79,0.0,-0.00752,0.0,1.65533]
[1777817160163,54.19,78735.24,0.0,-0.00752,0.0,1.65538]
[1777817166206,54.2,78736.33,0.0,-0.00752,0.0,1.65485]
[1777817172247,54.2,78737.77,0.0,-0.00751,0.0,1.65399]
[1777817177282,54.2,78739.93,0.0,-0.0075,0.0,1.6524]
[1777817179298,54.2,78758.73,0.0,-0.00741,0.0,1.63555]
[1777817184332,54.21,78764.35,0.0,-0.00739,0.0,1.63107]
[1777817189366,54.21,78763.05,0.0,-0.0074,0.0,1.63281]
[1777817194401,54.21,78763.38,0.0,-0.0074,0.0,1.63207]
[1777817199436,54.22,78761.88,0.0,-0.00741,0.0,1.63403]
[1777817205479,54.22,78761.43,0.0,-0.00741,0.0,1.63532]
[1777817212782,54.23,78757.79,0.0,-0.00743,0.0,1.63948]
[1777817219577,54.23,78758.39,0.0,-0.00744,0.0,1.63982]
[1777817224613,54.23,78761.68,0.0,-0.00742,0.0,1.63748]
[1777817229648,54.24,78765.12,0.0,-0.00741,0.0,1.63504]
[1777817234683,54.24,78764.58,0.0,-0.00742,0.0,1.63619]
[1777817239717,54.25,78759.5,0.0,-0.00744,0.0,1.6414]
[1777817244753,54.25,78756.69,0.0,-0.00746,0.0,1.64456]
[1777817249789,54.25,78738.04,0.0,-0.00755,0.0,1.66204]
[1777817254825,54.25,78737.68,0.0,-0.00755,0.0,1.66176]
[1777817259858,54.26,78738.45,0.0,-0.00755,0.0,1.66146]
[1777817266907,54.26,78739.15,0.0,-0.00755,0.0,1.66136]
[1777817271942,54.26,78740.34,0.0,-0.00755,0.0,1.66064]
[1777817276977,54.26,78740.82,0.0,-0.00755,0.0,1.66056]
[1777817282012,54.27,78741.45,0.0,-0.00754,0.0,1.66033]
[1777817287047,54.27,78741.62,0.0,-0.00755,0.0,1.66051]
[1777817293344,54.27,78741.8,0.0,-0.00755,0.0,1.66073]
[1777817299131,54.27,78732.98,0.0,-0.00759,0.0,1.66914]
[1777817304165,54.27,78726.96,0.0,-0.00762,0.0,1.67487]
[1777817309201,54.27,78722.66,0.0,-0.00764,0.0,1.67902]
[1777817314236,54.28,78721.12,0.0,-0.00765,0.0,1.67955]
[1777817319270,54.28,78714.53,0.0,-0.00768,0.0,1.68579]
[1777817324306,54.28,78711.39,0.0,-0.0077,0.0,1.68884]
[1777817331360,54.28,78701.46,0.0,-0.00775,0.0,1.69821]
[1777817336390,54.28,78708.83,0.0,-0.00771,0.0,1.69149]
[1777817342436,54.28,78710.68,0.0,-0.0077,0.0,1.68996]
[1777817347467,54.28,78712.6,0.0,-0.00769,0.0,1.68834]
[1777817353765,54.28,78712.58,0.0,-0.00769,0.0,1.68857]
[1777817359553,54.28,78715.2,0.0,-0.00768,0.0,1.6863]
[1777817364585,54.28,78721.69,0.0,-0.00765,0.0,1.68049]
[1777817369641,54.28,78735.62,0.0,-0.00759,0.0,1.66795]
[1777817374675,54.29,78737.83,0.0,-0.00757,0.0,1.66522]
[1777817380719,54.29,78738.09,0.0,-0.00757,0.0,1.66532]
[1777817388775,54.29,78738.35,0.0,-0.00757,0.0,1.66551]
[1777817394061,54.29,78741.74,0.0,-0.00756,0.0,1.66269]
[1777817399852,54.29,78741.5,0.0,-0.00756,0.0,1.66324]
[1777817404887,54.3,78748.84,0.0,-0.00753,0.0,1.65687]
[1777817409921,54.3,78748.96,0.0,-0.00753,0.0,1.65709]
[1777817414956,54.3,78748.96,0.0,-0.00753,0.0,1.65742]
[1777817419992,54.3,78748.62,0.0,-0.00753,0.0,1.65807]
[1777817425029,54.3,78747.8,0.0,-0.00754,0.0,1.65915]
[1777817431068,54.31,78746.81,0.0,-0.00754,0.0,1.65939]
[1777817436104,54.31,78739.78,0.0,-0.00758,0.0,1.6661]
[1777817441139,54.31,78738.22,0.0,-0.00759,0.0,1.66778]
[1777817446174,54.31,78739.64,0.0,-0.00758,0.0,1.66674]
[1777817451208,54.31,78741.83,0.0,-0.00757,0.0,1.66501]
[1777817458258,54.31,78739.99,0.0,-0.00758,0.0,1.66706]
[1777817463296,54.32,78738.34,0.0,-0.00759,0.0,1.66882]
[1777817468332,54.32,78734.37,0.0,-0.00761,0.0,1.67268]
[1777817473367,54.32,78734.83,0.0,-0.00761,0.0,1.67246]
[1777817479415,54.32,78735.46,0.0,-0.00761,0.0,1.67211]
[1777817484696,54.32,78738.44,0.0,-0.0076,0.0,1.66958]
[1777817491493,54.32,78736.55,0.0,-0.0076,0.0,1.67054]
[1777817496529,54.32,78735.4,0.0,-0.00761,0.0,1.67179]
[1777817501563,54.32,78735.11,0.0,-0.00761,0.0,1.67223]
[1777817506598,54.33,78733.8,0.0,-0.00762,0.0,1.6736]
[1777817511633,54.33,78731.71,0.0,-0.00763,0.0,1.67565]
[1777817516670,54.33,78733.53,0.0,-0.00762,0.0,1.67412]
[1777817521705,54.33,78734.18,0.0,-0.00762,0.0,1.67366]
[1777817527746,54.33,78739.21,0.0,-0.00759,0.0,1.66926]
[1777817535047,54.33,78741.2,0.0,-0.00759,0.0,1.66774]
[1777817540844,54.33,78738.08,0.0,-0.0076,0.0,1.67081]
[1777817545872,54.33,78737.39,0.0,-0.00761,0.0,1.67161]
[1777817550907,54.33,78737.12,0.0,-0.00761,0.0,1.67204]
[1777817555942,54.33,78737.84,0.0,-0.0076,0.0,1.67048]
[1777817561985,54.34,78737.04,0.0,-0.00761,0.0,1.67148]
[1777817568027,54.34,78737.01,0.0,-0.00761,0.0,1.67172]
[1777817573062,54.34,78735.96,0.0,-0.00761,0.0,1.67285]
[1777817578096,54.34,78737.95,0.0,-0.00761,0.0,1.6712]
[1777817584139,54.34,78738.06,0.0,-0.00761,0.0,1.67131]
[1777817595477,54.34,78739.56,0.0,-0.0076,0.0,1.67031]
[1777817601258,54.34,78739.28,0.0,-0.0076,0.0,1.67078]
[1777817607299,54.34,78739.49,0.0,-0.0076,0.0,1.67079]
[1777817613342,54.35,78738.45,0.0,-0.0076,0.0,1.67089]
[1777817620390,54.35,78738.34,0.0,-0.00761,0.0,1.67123]
[1777817625687,54.35,78738.79,0.0,-0.0076,0.0,1.67098]
[1777817631469,54.35,78739.23,0.0,-0.0076,0.0,1.67078]
[1777817636504,54.35,78739.33,0.0,-0.0076,0.0,1.67086]
[1777817645829,54.35,78739.39,0.0,-0.00761,0.0,1.67111]
[1777817652616,54.35,78739.62,0.0,-0.00761,0.0,1.67113]
[1777817657651,54.35,78740.27,0.0,-0.0076,0.0,1.67071]
[1777817663697,54.36,78740.53,0.0,-0.0076,0.0,1.67067]
[1777817669735,54.36,78740.26,0.0,-0.00761,0.0,1.67112]
[1777817674769,54.36,78740.22,0.0,-0.0076,0.0,1.67027]
[1777817680811,54.36,78739.67,0.0,-0.00761,0.0,1.67098]
[1777817686110,54.36,78739.54,0.0,-0.00761,0.0,1.67129]
[1777817691888,54.36,78740.18,0.0,-0.0076,0.0,1.67086]
[1777817697931,54.36,78740.88,0.0,-0.0076,0.0,1.67042]
[1777817702967,54.36,78741.65,0.0,-0.0076,0.0,1.66991]
[1777817708002,54.36,78744.41,0.0,-0.00759,0.0,1.66755]
[1777817716321,54.37,78751.5,0.0,-0.00756,0.0,1.66145]
[1777817722100,54.37,78747.11,0.0,-0.00758,0.0,1.6657]
[1777817727135,54.37,78746.35,0.0,-0.00758,0.0,1.66658]
[1777817733177,54.37,78746.61,0.0,-0.00758,0.0,1.66553]
[1777817738212,54.37,78763.22,0.0,-0.0075,0.0,1.65067]
[1777817744256,54.37,78762.07,0.0,-0.00751,0.0,1.65211]
[1777817749289,54.37,78757.32,0.0,-0.00753,0.0,1.65672]
[1777817754325,54.38,78763.85,0.0,-0.0075,0.0,1.65112]
[1777817759625,54.38,78764.34,0.0,-0.0075,0.0,1.65101]
[1777817765403,54.38,78750.98,0.0,-0.00757,0.0,1.6635]
[1777817770442,54.38,78748.55,0.0,-0.00758,0.0,1.6659]
[1777817777488,54.38,78748.44,0.0,-0.00758,0.0,1.66627]
[1777817783792,54.38,78747.96,0.0,-0.00758,0.0,1.66695]
[1777817789572,54.39,78748.25,0.0,-0.00758,0.0,1.66695]
[1777817795614,54.39,78748.1,0.0,-0.00758,0.0,1.66631]
[1777817800648,54.39,78748.03,0.0,-0.00758,0.0,1.66662]
[1777817806691,54.39,78747.92,0.0,-0.00759,0.0,1.66702]
[1777817813739,54.39,78748.45,0.0,-0.00759,0.0,1.6669]
[1777817819782,54.39,78748.53,0.0,-0.00759,0.0,1.66714]
[1777817824820,54.4,78747.79,0.0,-0.00759,0.0,1.66808]
[1777817829855,54.4,78747.66,0.0,-0.00759,0.0,1.66845]
[1777817835899,54.4,78747.6,0.0,-0.0076,0.0,1.66881]
[1777817840934,54.4,78747.61,0.0,-0.0076,0.0,1.66906]
[1777817847984,54.4,78749.77,0.0,-0.00759,0.0,1.66746]
[1777817854299,54.4,78747.33,0.0,-0.0076,0.0,1.66899]
[1777817860072,54.41,78736.12,0.0,-0.00765,0.0,1.6795]
[1777817869133,54.41,78735.94,0.0,-0.00765,0.0,1.67994]
[1777817874439,54.41,78736.51,0.0,-0.00765,0.0,1.67952]
[1777817881218,54.41,78724.5,0.0,-0.00771,0.0,1.69066]
[1777817886257,54.41,78718.69,0.0,-0.00774,0.0,1.69603]
[1777817891297,54.41,78709.38,0.0,-0.00779,0.0,1.70465]
[1777817893315,54.41,78685.83,0.0,-0.0079,1e-05,1.72661]
[1777817898345,54.41,78677.36,0.0,-0.00794,1e-05,1.73427]
[1777817903380,54.4,78675.52,0.0,-0.00795,1e-05,1.73572]
[1777817908415,54.4,78674.37,0.0,-0.00796,1e-05,1.73654]
[1777817913452,54.4,78672.83,0.0,-0.00796,1e-05,1.73666]
[1777817918485,54.4,78675.78,0.0,-0.00794,1e-05,1.73362]
[1777817923525,54.4,78676.88,0.0,-0.00793,1e-05,1.73238]
[1777817928556,54.4,78672.93,0.0,-0.00795,1e-05,1.73587]
[1777817933592,54.4,78670.11,0.0,-0.00797,1e-05,1.73831]
[1777817938626,54.4,78669.11,0.0,-0.00797,1e-05,1.73902]
[1777817944669,54.39,78668.38,0.0,-0.00797,1e-05,1.73944]
[1777817949707,54.39,78667.92,0.0,-0.00797,1e-05,1.73965]
[1777817955010,54.39,78667.53,0.0,-0.00797,1e-05,1.7398]
[1777817961787,54.39,78668.97,0.0,-0.00797,1e-05,1.73813]
[1777817967830,54.39,78670.91,0.0,-0.00795,1e-05,1.73607]
[1777817972866,54.39,78671.38,0.0,-0.00795,1e-05,1.73435]
[1777817977901,54.39,78670.81,0.0,-0.00795,1e-05,1.73473]
[1777817982936,54.39,78669.34,0.0,-0.00795,1e-05,1.73595]
[1777817987970,54.38,78677.16,0.0,-0.00791,1e-05,1.72844]
[1777817993005,54.38,78681.18,0.0,-0.00789,1e-05,1.72456]
[1777817998048,54.38,78683.01,0.0,-0.00788,0.0,1.7228]
[1777818003083,54.38,78680.61,0.0,-0.0079,1e-05,1.72503]
[1777818009125,54.38,78677.84,0.0,-0.00791,1e-05,1.72756]
[1777818014160,54.38,78678.51,0.0,-0.00791,1e-05,1.72686]
[1777818019195,54.38,78677.85,0.0,-0.00791,1e-05,1.72742]
[1777818024230,54.38,78677.98,0.0,-0.00791,1e-05,1.72723]
[1777818029264,54.38,78676.23,0.0,-0.00792,1e-05,1.7288]
[1777818034300,54.38,78676.56,0.0,-0.00791,1e-05,1.72734]
[1777818039335,54.38,78676.36,0.0,-0.00791,1e-05,1.72746]
[1777818044371,54.38,78676.58,0.0,-0.00791,1e-05,1.72719]
[1777818049406,54.38,78676.4,0.0,-0.00791,1e-05,1.7273]
[1777818054443,54.38,78675.64,0.0,-0.00791,1e-05,1.72794]
[1777818059479,54.38,78659.14,0.0,-0.008,1e-05,1.74344]
[1777818064511,54.38,78650.25,0.0,-0.00804,1e-05,1.75156]
[1777818069545,54.38,78636.67,0.0,-0.00811,1e-05,1.76408]
[1777818074580,54.37,78637.68,0.0,-0.0081,1e-05,1.7626]
[1777818079629,54.37,78627.33,0.0,-0.00815,1e-05,1.77196]
[1777818085934,54.37,78627.83,0.0,-0.00814,1e-05,1.77076]
[1777818091715,54.36,78619.6,0.0,-0.00818,1e-05,1.77686]
[1777818096749,54.36,78620.02,0.0,-0.00817,1e-05,1.77579]
[1777818101785,54.35,78615.92,0.0,-0.00819,1e-05,1.77907]
[1777818106823,54.35,78622.56,0.0,-0.00815,1e-05,1.77201]
[1777818111858,54.35,78624.14,0.0,-0.00814,1e-05,1.76986]
[1777818116902,54.34,78625.69,0.0,-0.00813,1e-05,1.76773]
[1777818121930,54.34,78637.8,0.0,-0.00806,1e-05,1.75553]
[1777818127972,54.34,78637.96,0.0,-0.00806,1e-05,1.75475]
[1777818133007,54.33,78639.56,0.0,-0.00805,1e-05,1.75271]
[1777818139048,54.33,78632.12,0.0,-0.00808,1e-05,1.75917]
[1777818145092,54.33,78631.12,0.0,-0.00808,1e-05,1.75948]
[1777818150125,54.32,78630.22,0.0,-0.00809,1e-05,1.75983]
[1777818155161,54.32,78620.43,0.0,-0.00813,1e-05,1.76759]
[1777818160196,54.32,78619.96,0.0,-0.00813,1e-05,1.76745]
[1777818165233,54.32,78629.05,0.0,-0.00808,1e-05,1.75818]
[1777818170266,54.31,78631.93,0.0,-0.00806,1e-05,1.75494]
[1777818175302,54.31,78630.98,0.0,-0.00806,1e-05,1.75538]
[1777818180337,54.31,78629.9,0.0,-0.00807,1e-05,1.75594]
[1777818185372,54.31,78646.14,0.0,-0.00798,1e-05,1.74009]
[1777818192421,54.3,78653.97,0.0,-0.00794,1e-05,1.73229]
[1777818197456,54.3,78654.01,0.0,-0.00794,1e-05,1.73198]
[1777818203498,54.3,78651.86,0.0,-0.00795,1e-05,1.73366]
[1777818208538,54.3,78649.53,0.0,-0.00796,1e-05,1.73548]
[1777818213569,54.3,78644.84,0.0,-0.00797,1e-05,1.73848]
[1777818218604,54.29,78643.75,0.0,-0.00798,1e-05,1.73912]
[1777818223640,54.29,78649.15,0.0,-0.00795,1e-05,1.73362]
[1777818230690,54.29,78651.87,0.0,-0.00793,1e-05,1.73056]
[1777818235724,54.29,78655.0,0.0,-0.00791,1e-05,1.72726]
[1777818241779,54.28,78656.27,0.0,-0.00791,1e-05,1.72565]
[1777818247066,54.28,78657.34,0.0,-0.0079,1e-05,1.7243]
[1777818252842,54.28,78664.16,0.0,-0.00786,0.0,1.71751]
[1777818257877,54.28,78664.23,0.0,-0.00786,0.0,1.71716]
[1777818263922,54.28,78666.55,0.0,-0.00785,0.0,1.71466]
[1777818268955,54.28,78655.84,0.0,-0.0079,1e-05,1.72442]
[1777818273989,54.27,78652.78,0.0,-0.00791,1e-05,1.72588]
[1777818281039,54.27,78650.89,0.0,-0.00792,1e-05,1.72716]
[1777818287346,54.27,78650.13,0.0,-0.00792,1e-05,1.72747]
[1777818297417,54.27,78649.94,0.0,-0.00791,1e-05,1.72702]
[1777818304201,54.26,78649.72,0.0,-0.00791,1e-05,1.72683]
[1777818311250,54.26,78649.64,0.0,-0.00791,1e-05,1.72654]
[1777818316285,54.26,78649.7,0.0,-0.00791,1e-05,1.72623]
[1777818321320,54.26,78649.66,0.0,-0.00791,1e-05,1.72601]
[1777818327361,54.26,78649.82,0.0,-0.00791,1e-05,1.72555]
[1777818332398,54.26,78651.42,0.0,-0.00789,1e-05,1.72274]
[1777818337433,54.25,78663.89,0.0,-0.00783,0.0,1.71089]
[1777818342469,54.25,78664.79,0.0,-0.00782,0.0,1.70995]
[1777818347767,54.25,78663.75,0.0,-0.00783,0.0,1.71081]
[1777818354552,54.25,78663.07,0.0,-0.00783,0.0,1.71133]
[1777818359588,54.25,78661.81,0.0,-0.00784,0.0,1.71242]
[1777818364626,54.25,78661.14,0.0,-0.00784,0.0,1.71295]
[1777818369658,54.25,78666.34,0.0,-0.00781,0.0,1.70799]
[1777818375701,54.25,78667.93,0.0,-0.00781,0.0,1.70639]
[1777818382752,54.25,78671.48,0.0,-0.00779,0.0,1.70299]
[1777818388047,54.25,78670.94,0.0,-0.00779,0.0,1.70342]
[1777818393829,54.25,78673.68,0.0,-0.00777,0.0,1.69972]
[1777818401884,54.25,78674.2,0.0,-0.00777,0.0,1.69913]
[1777818408187,54.25,78672.68,0.0,-0.00778,0.0,1.70044]
[1777818415982,54.25,78670.88,0.0,-0.00778,0.0,1.70199]
[1777818421018,54.25,78667.02,0.0,-0.0078,0.0,1.70551]
[1777818426054,54.25,78666.54,0.0,-0.0078,0.0,1.70586]
[1777818431089,54.25,78665.65,0.0,-0.00781,0.0,1.70661]
[1777818436123,54.25,78666.34,0.0,-0.0078,0.0,1.70589]
[1777818442166,54.24,78666.53,0.0,-0.0078,0.0,1.70564]
[1777818448467,54.24,78668.74,0.0,-0.00779,0.0,1.70351]
[1777818458537,54.24,78670.37,0.0,-0.00778,0.0,1.70082]
[1777818468607,54.24,78672.41,0.0,-0.00777,0.0,1.69882]
[1777818474390,54.24,78668.25,0.0,-0.00779,0.0,1.70263]
[1777818479426,54.24,78677.22,0.0,-0.00774,0.0,1.69431]
[1777818484460,54.24,78674.64,0.0,-0.00776,0.0,1.69676]
[1777818489522,54.24,78671.73,0.0,-0.00777,0.0,1.69953]
[1777818496573,54.24,78670.17,0.0,-0.00778,0.0,1.70108]
[1777818504627,54.24,78670.91,0.0,-0.00778,0.0,1.70052]
[1777818510672,54.25,78668.82,0.0,-0.00779,0.0,1.70258]
[1777818515706,54.25,78668.74,0.0,-0.00778,0.0,1.7017]
[1777818521749,54.25,78666.63,0.0,-0.0078,0.0,1.7038]
[1777818526786,54.25,78663.47,0.0,-0.00781,0.0,1.70686]
[1777818531820,54.25,78663.88,0.0,-0.00781,0.0,1.70657]
[1777818536855,54.25,78663.21,0.0,-0.00781,0.0,1.70731]
[1777818543907,54.25,78662.81,0.0,-0.00782,0.0,1.70782]
[1777818549169,54.25,78662.43,0.0,-0.00782,0.0,1.70828]
[1777818554983,54.25,78662.16,0.0,-0.00782,0.0,1.70866]
[1777818562030,54.25,78662.07,0.0,-0.00782,0.0,1.70889]
[1777818569309,54.25,78661.81,0.0,-0.00782,0.0,1.70928]
[1777818579380,54.25,78661.7,0.0,-0.00782,0.0,1.70854]
[1777818585192,54.25,78671.55,0.0,-0.00777,0.0,1.69951]
[1777818590227,54.26,78676.49,0.0,-0.00775,0.0,1.69512]
[1777818595261,54.26,78675.67,0.0,-0.00775,0.0,1.69609]
[1777818602312,54.26,78675.5,0.0,-0.00776,0.0,1.69653]
[1777818609591,54.26,78678.24,0.0,-0.00775,0.0,1.69427]
[1777818615403,54.26,78679.94,0.0,-0.00774,0.0,1.69296]
[1777818625470,54.26,78680.21,0.0,-0.00774,0.0,1.69315]
[1777818632523,54.27,78682.75,0.0,-0.00772,0.0,1.69006]
[1777818635543,54.27,78665.42,0.0,-0.00781,0.0,1.70628]
[1777818640581,54.27,78672.54,0.0,-0.00778,0.0,1.69976]
[1777818646159,54.27,78678.88,0.0,-0.00774,0.0,1.69398]
[1777818646625,54.27,78679.52,0.0,-0.00774,0.0,1.69345]
[1777818653670,54.27,78682.56,0.0,-0.00773,0.0,1.69085]
[1777818658705,54.27,78685.75,0.0,-0.00771,0.0,1.68804]
[1777818665758,54.27,78686.28,0.0,-0.00771,0.0,1.68774]
[1777818670789,54.27,78688.27,0.0,-0.0077,0.0,1.68603]
[1777818676839,54.27,78686.97,0.0,-0.00771,0.0,1.68738]
[1777818683881,54.27,78687.6,0.0,-0.00771,0.0,1.68693]
[1777818690154,54.27,78688.96,0.0,-0.0077,0.0,1.68581]
[1777818695964,54.27,78690.32,0.0,-0.00769,0.0,1.6836]
[1777818701000,54.28,78692.35,0.0,-0.00768,0.0,1.68184]
[1777818706034,54.28,78693.46,0.0,-0.00768,0.0,1.68097]
[1777818709980,54.28,78693.59,0.0,-0.00768,0.0,1.68087]
[1777818710294,54.28,78693.46,0.0,-0.00768,0.0,1.68107]
[1777818716105,54.28,78689.85,0.0,-0.0077,0.0,1.68454]
[1777818721140,54.28,78684.36,0.0,-0.00772,0.0,1.68971]
[1777818726175,54.28,78686.6,0.0,-0.00771,0.0,1.68772]
[1777818731209,54.28,78692.18,0.0,-0.00769,0.0,1.68269]
[1777818734109,54.28,78689.21,0.0,-0.0077,0.0,1.68549]
[1777818734206,54.28,78689.77,0.0,-0.0077,0.0,1.685]
[1777818739266,54.28,78689.44,0.0,-0.0077,0.0,1.68543]
[1777818746315,54.28,78689.81,0.0,-0.0077,0.0,1.68528]
[1777818754371,54.28,78687.7,0.0,-0.00771,0.0,1.68637]
[1777818760646,54.28,78687.25,0.0,-0.00771,0.0,1.68693]
[1777818766454,54.28,78687.48,0.0,-0.00771,0.0,1.68686]
[1777818773673,54.28,78687.11,0.01,-0.00771,0.0,1.6873]
[1777818780786,54.29,78686.71,0.01,-0.00771,0.0,1.6879]
[1777818786596,54.29,78700.34,0.01,-0.00765,0.0,1.67551]
[1777818791631,54.29,78702.28,0.01,-0.00764,0.0,1.67396]
[1777818793061,54.29,78702.28,0.01,-0.00764,0.0,1.67396]
[1777818793071,54.29,78702.28,0.01,-0.00764,0.0,1.67396]
[1777818793645,54.29,78702.62,0.01,-0.00764,0.0,1.67374]
[1777818798680,54.29,78703.57,0.01,-0.00764,0.0,1.6731]
[1777818803715,54.29,78707.17,0.01,-0.00762,0.0,1.67004]
[1777818809759,54.29,78707.1,0.01,-0.00762,0.0,1.67042]
[1777818818822,54.3,78708.07,0.01,-0.00761,0.0,1.66896]
[1777818823858,54.3,78706.9,0.01,-0.00762,0.0,1.6703]
[1777818824379,54.3,78706.9,0.01,-0.00762,0.0,1.6703]
[1777818824467,54.3,78706.72,0.01,-0.00762,0.0,1.67052]
[1777818827817,54.3,78706.61,0.01,-0.00762,0.0,1.67072]
[1777818827897,54.3,78706.5,0.01,-0.00762,0.0,1.67087]
[1777818833926,54.3,78705.96,0.01,-0.00763,0.0,1.67168]
[1777818838962,54.3,78707.89,0.01,-0.00762,0.0,1.67017]
[1777818846011,54.3,78706.72,0.01,-0.00763,0.0,1.67163]
[1777818851045,54.31,78707.13,0.01,-0.00763,0.0,1.67152]
[1777818856081,54.31,78707.27,0.01,-0.00763,0.0,1.67165]
[1777818861117,54.31,78707.19,0.01,-0.00763,0.0,1.67198]
[1777818867159,54.31,78706.86,0.01,-0.00763,0.0,1.67258]
[1777818873204,54.31,78705.44,0.01,-0.00764,0.0,1.67318]
[1777818878237,54.31,78703.87,0.01,-0.00765,0.0,1.67486]
[1777818884281,54.32,78703.8,0.01,-0.00765,0.0,1.6752]
[1777818890322,54.32,78704.14,0.01,-0.00765,0.0,1.67516]
[1777818895357,54.32,78704.12,0.01,-0.00765,0.0,1.67539]
[1777818900391,54.33,78713.5,0.01,-0.00761,0.0,1.66804]
[1777818905426,54.33,78712.63,0.01,-0.00762,0.0,1.66969]
[1777818910462,54.33,78711.02,0.01,-0.00763,0.0,1.67149]
[1777818916504,54.33,78710.37,0.01,-0.00763,0.0,1.6725]
[1777818921788,54.34,78708.31,0.01,-0.00764,0.0,1.67475]
[1777818927581,54.34,78707.58,0.01,-0.00765,0.0,1.67587]
[1777818932616,54.34,78710.0,0.01,-0.00764,0.0,1.67298]
[1777818939665,54.34,78708.61,0.01,-0.00765,0.0,1.67484]
[1777818944701,54.35,78707.98,0.01,-0.00765,0.0,1.67584]
[1777818949736,54.35,78705.63,0.01,-0.00766,0.0,1.67842]
[1777818956784,54.35,78705.12,0.01,-0.00767,0.0,1.67946]
[1777818962069,54.35,78704.44,0.01,-0.00768,0.0,1.68051]
[1777818967861,54.36,78704.43,0.01,-0.00768,0.0,1.68101]
[1777818973902,54.36,78704.12,0.01,-0.00768,0.0,1.68178]
[1777818978937,54.36,78702.12,0.01,-0.00769,0.0,1.684]
[1777818983973,54.36,78705.24,0.01,-0.00768,0.0,1.68147]
[1777818990015,54.37,78708.0,0.01,-0.00767,0.0,1.67936]
[1777818996056,54.37,78702.09,0.01,-0.0077,0.0,1.68414]
[1777819003107,54.37,78700.48,0.01,-0.00771,0.0,1.68604]
[1777819009148,54.37,78701.3,0.01,-0.0077,0.0,1.68564]
[1777819014183,54.37,78701.44,0.01,-0.0077,0.0,1.6858]
[1777819019218,54.38,78700.56,0.01,-0.00771,0.0,1.68688]
[1777819025260,54.38,78703.14,0.01,-0.0077,0.0,1.68484]
[1777819031302,54.38,78703.44,0.01,-0.0077,0.0,1.68491]
[1777819036337,54.38,78721.24,0.01,-0.00761,0.0,1.66892]
[1777819041371,54.38,78719.56,0.01,-0.00762,0.0,1.67088]
[1777819046407,54.39,78719.59,0.01,-0.00763,0.0,1.67134]
[1777819051442,54.39,78719.47,0.01,-0.00763,0.0,1.6708]
[1777819059498,54.39,78719.74,0.01,-0.00763,0.0,1.67119]
[1777819064533,54.4,78719.75,0.01,-0.00763,0.0,1.67158]
[1777819069568,54.4,78718.16,0.01,-0.00764,0.0,1.67342]
[1777819074604,54.4,78702.64,0.01,-0.00772,0.0,1.68805]
[1777819079639,54.4,78703.58,0.01,-0.00771,0.0,1.68744]
[1777819085680,54.4,78703.74,0.01,-0.00771,0.0,1.68759]
[1777819091722,54.4,78703.89,0.01,-0.00772,0.0,1.68775]
[1777819096759,54.41,78707.98,0.01,-0.0077,0.0,1.68421]
[1777819103051,54.41,78708.24,0.01,-0.0077,0.0,1.68427]
[1777819113121,54.41,78708.08,0.01,-0.00769,0.0,1.68382]
[1777819123191,54.41,78705.74,0.01,-0.00771,0.0,1.68636]
[1777819128982,54.41,78712.42,0.01,-0.00768,0.0,1.68044]
[1777819134016,54.41,78714.95,0.01,-0.00767,0.0,1.67831]
[1777819140059,54.42,78716.05,0.01,-0.00766,0.0,1.67753]
[1777819145094,54.42,78718.42,0.01,-0.00765,0.0,1.67553]
[1777819150129,54.42,78718.31,0.01,-0.00765,0.0,1.6758]
[1777819155164,54.42,78719.14,0.01,-0.00765,0.0,1.67519]
[1777819160198,54.42,78717.38,0.01,-0.00766,0.0,1.67694]
[1777819165234,54.42,78716.08,0.01,-0.00767,0.0,1.67827]
[1777819170269,54.42,78714.94,0.01,-0.00767,0.0,1.67944]
[1777819175304,54.42,78713.81,0.01,-0.00767,0.0,1.67955]
[1777819181346,54.42,78714.52,0.01,-0.00767,0.0,1.67906]
[1777819186380,54.42,78710.95,0.01,-0.00769,0.0,1.68249]
[1777819191416,54.42,78708.09,0.01,-0.0077,0.0,1.68524]
[1777819197457,54.42,78707.14,0.01,-0.00771,0.0,1.68624]
[1777819202493,54.43,78707.2,0.01,-0.00771,0.0,1.68628]
[1777819211556,54.43,78707.69,0.01,-0.00771,0.0,1.68601]
[1777819216591,54.43,78707.33,0.01,-0.00771,0.0,1.68645]
[1777819221626,54.43,78708.36,0.01,-0.00771,0.0,1.6856]
[1777819226660,54.43,78708.42,0.01,-0.00771,0.0,1.68569]
[1777819231696,54.43,78708.15,0.01,-0.0077,0.0,1.68499]
[1777819236732,54.43,78706.42,0.01,-0.00771,0.0,1.6867]
[1777819244038,54.43,78705.43,0.01,-0.00772,0.0,1.68779]
[1777819251837,54.43,78705.51,0.01,-0.00772,0.0,1.68789]
[1777819256872,54.43,78707.23,0.01,-0.00771,0.0,1.68641]
[1777819264178,54.43,78707.25,0.01,-0.00771,0.0,1.68655]
[1777819269963,54.43,78708.24,0.01,-0.00771,0.0,1.68578]
[1777819277012,54.43,78708.6,0.01,-0.00771,0.0,1.68566]
[1777819282047,54.44,78706.77,0.01,-0.00772,0.0,1.68751]
[1777819288088,54.44,78706.18,0.01,-0.00772,0.0,1.68823]
[1777819294388,54.44,78705.96,0.01,-0.00772,0.0,1.68754]
[1777819304459,54.44,78706.38,0.01,-0.00772,0.0,1.68745]
[1777819312256,54.44,78706.6,0.01,-0.00772,0.0,1.68748]
[1777819317292,54.44,78706.18,0.01,-0.00772,0.0,1.68802]
[1777819322327,54.44,78705.32,0.01,-0.00772,0.0,1.68896]
[1777819330382,54.44,78707.31,0.01,-0.00772,0.0,1.68737]
[1777819338445,54.44,78704.55,0.01,-0.00773,0.0,1.69015]
[1777819344739,54.45,78704.55,0.01,-0.00773,0.0,1.69033]
[1777819354811,54.45,78704.65,0.01,-0.00773,0.0,1.68944]
[1777819364881,54.45,78704.69,0.01,-0.00773,0.0,1.68967]
[1777819371670,54.45,78704.28,0.01,-0.00773,0.0,1.6902]
[1777819377712,54.45,78706.7,0.01,-0.00772,0.0,1.68813]
[1777819385022,54.45,78706.59,0.01,-0.00772,0.0,1.68846]
[1777819395092,54.45,78703.84,0.01,-0.00774,0.0,1.69125]
[1777819400874,54.45,78710.63,0.01,-0.0077,0.0,1.68514]
[1777819405909,54.46,78713.8,0.01,-0.00769,0.0,1.68242]
[1777819410944,54.46,78712.29,0.01,-0.0077,0.0,1.68402]
[1777819415979,54.46,78710.41,0.01,-0.0077,0.0,1.68489]
[1777819421015,54.46,78712.1,0.01,-0.0077,0.0,1.68355]
[1777819426050,54.46,78706.86,0.01,-0.00772,0.0,1.68857]
[1777819431087,54.46,78706.68,0.01,-0.00773,0.0,1.68892]
[1777819437127,54.46,78706.43,0.01,-0.00773,0.0,1.68936]
[1777819442162,54.46,78705.41,0.01,-0.00773,0.0,1.69048]
[1777819447197,54.46,78704.68,0.01,-0.00774,0.0,1.69132]
[1777819452233,54.47,78704.53,0.01,-0.00774,0.0,1.69163]
[1777819458275,54.47,78704.11,0.01,-0.00774,0.0,1.69221]
[1777819465586,54.47,78702.89,0.01,-0.00775,0.0,1.69356]
[1777819472373,54.47,78702.68,0.01,-0.00775,0.0,1.6929]
[1777819482443,54.47,78704.4,0.01,-0.00774,0.0,1.69164]
[1777819487479,54.47,78702.7,0.01,-0.00775,0.0,1.69338]
[1777819493520,54.47,78702.86,0.01,-0.00775,0.0,1.69343]
[1777819498555,54.47,78702.49,0.01,-0.00775,0.0,1.69393]
[1777819505866,54.47,78702.05,0.01,-0.00776,0.0,1.69454]
[1777819512653,54.48,78702.24,0.01,-0.00776,0.0,1.69457]
[1777819522721,54.48,78702.19,0.01,-0.00776,0.0,1.6949]
[1777819529772,54.48,78701.82,0.01,-0.00776,0.0,1.69545]
[1777819535815,54.48,78704.18,0.01,-0.00775,0.0,1.69237]
[1777819546146,54.48,78707.56,0.01,-0.00773,0.0,1.68958]
[1777819552934,54.48,78712.37,0.01,-0.00771,0.0,1.68532]
[1777819561999,54.48,78717.1,0.01,-0.00769,0.0,1.68123]
[1777819567031,54.48,78704.35,0.01,-0.00775,0.0,1.69306]
[1777819576359,54.48,78705.06,0.01,-0.00775,0.0,1.69247]
[1777819582137,54.48,78704.34,0.01,-0.00775,0.0,1.69318]
[1777819587172,54.49,78704.38,0.01,-0.00775,0.0,1.69319]
[1777819592213,54.49,78703.47,0.01,-0.00775,0.0,1.693]
[1777819597247,54.49,78706.21,0.01,-0.00774,0.0,1.69052]
[1777819606569,54.49,78707.3,0.01,-0.00773,0.0,1.68964]
[1777819612354,54.49,78709.11,0.01,-0.00772,0.0,1.68805]
[1777819617313,54.49,78709.78,0.01,-0.00772,0.0,1.68749]
[1777819617405,54.49,78709.78,0.01,-0.00772,0.0,1.68749]
[1777819623431,54.49,78710.73,0.01,-0.00772,0.0,1.68672]
[1777819636781,54.49,78708.27,0.01,-0.00773,0.0,1.68914]
[1777819642564,54.49,78719.01,0.01,-0.00768,0.0,1.67934]
[1777819647599,54.49,78723.7,0.01,-0.00765,0.0,1.67518]
[1777819652635,54.49,78719.43,0.01,-0.00767,0.0,1.6782]
[1777819657669,54.49,78720.04,0.01,-0.00767,0.0,1.67776]
[1777819663711,54.49,78719.62,0.01,-0.00767,0.0,1.67827]
[1777819669752,54.49,78717.02,0.01,-0.00769,0.0,1.68076]
[1777819676807,54.49,78716.76,0.01,-0.00769,0.0,1.6811]
[1777819681843,54.49,78715.13,0.01,-0.0077,0.0,1.68267]
[1777819686878,54.49,78715.58,0.01,-0.00769,0.0,1.68233]
[1777819691915,54.49,78710.08,0.01,-0.00772,0.0,1.68747]
[1777819696947,54.49,78710.81,0.01,-0.00772,0.0,1.68682]
[1777819701988,54.49,78702.74,0.01,-0.00776,0.0,1.69425]
[1777819707018,54.49,78702.85,0.01,-0.00776,0.0,1.69409]
[1777819712055,54.49,78700.04,0.01,-0.00777,0.0,1.69555]
[1777819717343,54.49,78683.78,0.01,-0.00784,0.0,1.71046]
[1777819723136,54.49,78681.22,0.01,-0.00786,0.0,1.71263]
[1777819728167,54.49,78675.3,0.01,-0.00788,1e-05,1.71795]
[1777819736223,54.49,78680.02,0.01,-0.00786,0.0,1.71325]
[1777819741258,54.49,78675.98,0.01,-0.00788,0.0,1.71684]
[1777819746294,54.49,78675.67,0.01,-0.00788,1e-05,1.71693]
[1777819751329,54.49,78676.36,0.01,-0.00787,0.0,1.71609]
[1777819756365,54.48,78677.13,0.01,-0.00787,0.0,1.71519]
[1777819761402,54.48,78679.02,0.01,-0.00786,0.0,1.71326]
[1777819766434,54.48,78683.64,0.01,-0.00784,0.0,1.70882]
[1777819772477,54.48,78682.53,0.01,-0.00784,0.0,1.70867]
[1777819777764,54.48,78690.92,0.01,-0.00779,0.0,1.7008]
[1777819785568,54.48,78686.75,0.01,-0.00781,0.0,1.70468]
[1777819790603,54.48,78683.99,0.01,-0.00783,0.0,1.70723]
[1777819795638,54.48,78680.09,0.01,-0.00785,0.0,1.71084]
[1777819801681,54.48,78678.86,0.01,-0.00785,0.0,1.71194]
[1777819806714,54.48,78677.52,0.01,-0.00786,0.0,1.71317]
[1777819811750,54.48,78691.08,0.01,-0.00779,0.0,1.70052]
[1777819818059,54.48,78704.63,0.01,-0.00773,0.0,1.68814]
[1777819823834,54.48,78704.8,0.01,-0.00773,0.0,1.68814]
[1777819828869,54.48,78705.47,0.01,-0.00772,0.0,1.68763]
[1777819834911,54.48,78705.88,0.01,-0.00772,0.0,1.68632]
[1777819840955,54.48,78706.44,0.01,-0.00772,0.0,1.68594]
[1777819845990,54.49,78711.44,0.01,-0.00769,0.0,1.68145]
[1777819852032,54.49,78715.91,0.01,-0.00767,0.0,1.67748]
[1777819857066,54.49,78717.2,0.01,-0.00767,0.0,1.67642]
[1777819862101,54.49,78715.43,0.01,-0.00767,0.0,1.67817]
[1777819868414,54.49,78716.26,0.01,-0.00767,0.0,1.67754]
[1777819878213,54.49,78717.51,0.01,-0.00767,0.0,1.67656]
[1777819883248,54.49,78719.01,0.01,-0.00766,0.0,1.67528]
[1777819888554,54.49,78720.48,0.01,-0.00765,0.0,1.67404]
[1777819894337,54.49,78722.76,0.01,-0.00764,0.0,1.67102]
[1777819899369,54.49,78731.69,0.01,-0.00759,0.0,1.663]
[1777819904405,54.49,78731.44,0.01,-0.0076,0.0,1.66343]
[1777819909441,54.49,78729.17,0.01,-0.00761,0.0,1.66571]
[1777819914476,54.5,78728.31,0.01,-0.00761,0.0,1.66671]
[1777819919510,54.5,78727.51,0.01,-0.00762,0.0,1.66765]
[1777819925553,54.5,78727.22,0.01,-0.00762,0.0,1.66817]
[1777819933608,54.5,78724.53,0.01,-0.00764,0.0,1.67098]
[1777819938904,54.5,78718.06,0.01,-0.00767,0.0,1.67713]
[1777819944685,54.5,78730.43,0.01,-0.00761,0.0,1.66613]
[1777819949721,54.51,78742.84,0.01,-0.00755,0.0,1.65523]
[1777819956769,54.51,78742.21,0.01,-0.00755,0.0,1.65534]
[1777819961804,54.51,78744.26,0.01,-0.00755,0.0,1.65391]
[1777819966839,54.51,78751.23,0.01,-0.00752,0.0,1.64804]
[1777819971873,54.52,78754.9,0.01,-0.0075,0.0,1.64523]
[1777819977915,54.52,78756.09,0.01,-0.0075,0.0,1.64477]
[1777819983958,54.52,78756.78,0.01,-0.0075,0.0,1.64474]
[1777819989259,54.53,78756.97,0.01,-0.0075,0.0,1.64506]
[1777819995035,54.53,78757.08,0.01,-0.0075,0.0,1.64552]
[1777820000070,54.53,78764.93,0.01,-0.00747,0.0,1.63894]
[1777820005114,54.54,78772.38,0.01,-0.00743,0.0,1.63277]
[1777820012158,54.54,78777.46,0.01,-0.00741,0.0,1.62802]
[1777820017192,54.54,78771.56,0.01,-0.00744,0.0,1.63387]
[1777820022228,54.55,78771.21,0.01,-0.00745,0.0,1.63471]
[1777820027263,54.55,78770.89,0.01,-0.00745,0.0,1.63552]
[1777820032298,54.55,78778.98,0.01,-0.00741,0.0,1.6288]
[1777820037332,54.56,78778.11,0.01,-0.00742,0.0,1.63013]
[1777820042368,54.56,78776.77,0.01,-0.00743,0.0,1.63184]
[1777820047403,54.56,78766.93,0.01,-0.00748,0.0,1.64116]
[1777820052438,54.56,78765.36,0.01,-0.00749,0.0,1.64298]
[1777820059752,54.57,78765.12,0.01,-0.00749,0.0,1.64381]
[1777820065531,54.57,78764.93,0.01,-0.0075,0.0,1.64444]
[1777820070565,54.57,78761.37,0.01,-0.00752,0.0,1.64801]
[1777820075599,54.57,78761.09,0.01,-0.00751,0.0,1.64756]
[1777820081641,54.58,78760.75,0.01,-0.00752,0.0,1.64826]
[1777820086677,54.58,78760.81,0.01,-0.00752,0.0,1.64854]
[1777820092718,54.58,78760.96,0.01,-0.00752,0.0,1.64879]
[1777820097754,54.58,78754.02,0.01,-0.00756,0.0,1.65539]
[1777820102790,54.58,78752.54,0.01,-0.00756,0.0,1.65705]
[1777820107823,54.59,78752.9,0.01,-0.00756,0.0,1.65706]
[1777820112859,54.59,78751.91,0.01,-0.00757,0.0,1.65831]
[1777820117895,54.59,78752.13,0.01,-0.00757,0.0,1.65847]
[1777820123935,54.59,78749.58,0.01,-0.00759,0.0,1.66123]
[1777820130244,54.6,78750.43,0.01,-0.00758,0.0,1.66091]
[1777820136022,54.6,78769.8,0.01,-0.00749,0.0,1.64287]
[1777820142062,54.6,78771.25,0.01,-0.00749,0.0,1.64221]
[1777820147100,54.61,78774.56,0.01,-0.00747,0.0,1.63976]
[1777820152132,54.61,78780.33,0.01,-0.00745,0.0,1.63514]
[1777820157166,54.61,78784.31,0.01,-0.00743,0.0,1.63217]
[1777820164217,54.62,78782.54,0.01,-0.00745,0.0,1.63454]
[1777820169253,54.62,78772.89,0.01,-0.00749,0.0,1.64374]
[1777820174289,54.62,78766.85,0.01,-0.00752,0.0,1.6496]
[1777820179326,54.62,78764.39,0.01,-0.00754,0.0,1.6522]
[1777820186375,54.63,78757.55,0.01,-0.00757,0.0,1.65884]
[1777820192417,54.63,78760.76,0.01,-0.00756,0.0,1.65526]
[1777820197452,54.63,78761.87,0.01,-0.00755,0.0,1.6546]
[1777820202488,54.63,78761.04,0.01,-0.00756,0.0,1.6557]
[1777820208528,54.63,78760.17,0.01,-0.00756,0.0,1.6569]
[1777820218597,54.64,78759.9,0.01,-0.00757,0.0,1.6578]
[1777820223636,54.64,78760.77,0.01,-0.00757,0.0,1.65738]
[1777820229678,54.64,78760.03,0.01,-0.00757,0.0,1.65842]
[1777820238741,54.65,78761.09,0.01,-0.00757,0.0,1.65798]
[1777820243776,54.65,78761.32,0.01,-0.00757,0.0,1.65805]
[1777820249818,54.65,78761.78,0.01,-0.00757,0.0,1.65797]
[1777820255860,54.65,78761.79,0.01,-0.00757,0.0,1.65724]
[1777820261166,54.65,78760.69,0.01,-0.00757,0.0,1.65851]
[1777820266937,54.65,78759.9,0.01,-0.00758,0.0,1.65953]
[1777820280028,54.66,78760.19,0.01,-0.00758,0.0,1.65991]
[1777820286069,54.66,78764.27,0.01,-0.00756,0.0,1.65652]
[1777820291376,54.66,78766.01,0.01,-0.00756,0.0,1.65521]
[1777820297148,54.66,78768.43,0.01,-0.00755,0.0,1.6534]
[1777820302185,54.67,78764.76,0.01,-0.00757,0.0,1.65702]
[1777820307220,54.67,78760.96,0.01,-0.00758,0.0,1.66071]
[1777820313260,54.67,78761.41,0.01,-0.00758,0.0,1.65956]
[1777820318295,54.67,78757.59,0.01,-0.0076,0.0,1.66326]
[1777820323330,54.67,78753.35,0.01,-0.00762,0.0,1.66732]
[1777820328365,54.67,78747.69,0.01,-0.00765,0.0,1.67267]
[1777820342463,54.67,78747.31,0.01,-0.00765,0.0,1.67352]
[1777820348506,54.68,78746.32,0.01,-0.00766,0.0,1.67466]
[1777820353542,54.68,78746.21,0.01,-0.00766,0.0,1.67496]
[1777820361871,54.68,78745.91,0.01,-0.00766,0.0,1.67561]
[1777820367643,54.68,78748.4,0.01,-0.00765,0.0,1.67356]
[1777820372678,54.68,78755.08,0.01,-0.00762,0.0,1.66665]
[1777820377714,54.68,78758.19,0.01,-0.0076,0.0,1.66413]
[1777820382747,54.69,78759.46,0.01,-0.0076,0.0,1.66329]
[1777820389799,54.69,78760.63,0.01,-0.0076,0.0,1.66266]
[1777820394835,54.69,78759.93,0.01,-0.0076,0.0,1.66365]
[1777820399869,54.69,78742.71,0.01,-0.00769,0.0,1.67958]
[1777820404906,54.69,78745.29,0.01,-0.00767,0.0,1.67736]
[1777820409941,54.69,78746.57,0.01,-0.00767,0.0,1.67633]
[1777820414976,54.69,78758.03,0.01,-0.00761,0.0,1.66605]
[1777820421019,54.7,78760.18,0.01,-0.00761,0.0,1.66437]
[1777820427062,54.7,78760.38,0.01,-0.00761,0.0,1.66446]
[1777820432361,54.7,78764.37,0.01,-0.00758,0.0,1.66001]
[1777820438139,54.7,78768.64,0.01,-0.00756,0.0,1.65646]
[1777820443174,54.7,78773.07,0.01,-0.00754,0.0,1.65277]
[1777820448209,54.7,78778.94,0.01,-0.00752,0.0,1.64781]
[1777820453244,54.71,78784.77,0.01,-0.00749,0.0,1.64293]
[1777820458279,54.71,78784.07,0.01,-0.0075,0.0,1.64394]
[1777820463313,54.71,78783.08,0.01,-0.0075,0.0,1.64519]
[1777820468350,54.71,78774.29,0.01,-0.00755,0.0,1.65341]
[1777820476405,54.71,78773.23,0.01,-0.00755,0.0,1.65476]
[1777820482714,54.72,78775.34,0.01,-0.00755,0.0,1.65314]
[1777820488488,54.72,78780.61,0.01,-0.00752,0.0,1.64869]
[1777820494530,54.72,78779.4,0.01,-0.00753,0.0,1.64906]
[1777820499566,54.72,78779.4,0.01,-0.00753,0.0,1.64933]
[1777820504601,54.72,78778.26,0.01,-0.00753,0.0,1.65062]
[1777820509637,54.72,78778.3,0.01,-0.00753,0.0,1.65083]
[1777820515678,54.73,78778.74,0.01,-0.00753,0.0,1.65071]
[1777820521720,54.73,78782.07,0.01,-0.00752,0.0,1.64799]
[1777820526756,54.73,78784.24,0.01,-0.00751,0.0,1.64629]
[1777820532799,54.73,78783.29,0.01,-0.00752,0.0,1.64745]
[1777820537832,54.73,78784.06,0.01,-0.00751,0.0,1.64701]
[1777820542876,54.73,78789.1,0.01,-0.00749,0.0,1.64273]
[1777820547902,54.74,78796.2,0.01,-0.00746,0.0,1.63669]
[1777820553207,54.74,78800.81,0.01,-0.00744,0.0,1.63196]
[1777820558979,54.74,78798.3,0.01,-0.00745,0.0,1.63463]
[1777820564017,54.74,78795.1,0.01,-0.00747,0.0,1.63788]
[1777820569048,54.75,78795.58,0.01,-0.00747,0.0,1.63789]
[1777820574085,54.75,78790.0,0.01,-0.00749,0.0,1.64321]
[1777820579120,54.75,78793.01,0.01,-0.00748,0.0,1.6408]
[1777820584154,54.75,78787.68,0.01,-0.00751,0.0,1.64586]
[1777820589193,54.75,78785.18,0.01,-0.00752,0.0,1.64839]
[1777820594227,54.75,78780.64,0.01,-0.00755,0.0,1.65275]
[1777820599262,54.75,78776.05,0.01,-0.00757,0.0,1.65715]
[1777820604297,54.76,78774.21,0.01,-0.00758,0.0,1.65906]
[1777820609336,54.76,78770.87,0.01,-0.0076,0.0,1.66231]
[1777820614369,54.76,78767.63,0.01,-0.00761,0.0,1.66439]
[1777820619404,54.76,78767.13,0.01,-0.00761,0.0,1.66504]
[1777820624439,54.76,78764.38,0.01,-0.00763,0.0,1.66772]
[1777820632496,54.76,78764.56,0.01,-0.00763,0.0,1.66783]
[1777820637530,54.76,78763.54,0.01,-0.00763,0.0,1.66894]
[1777820642564,54.76,78768.04,0.01,-0.00761,0.0,1.66505]
[1777820647600,54.77,78774.65,0.01,-0.00758,0.0,1.65931]
[1777820652636,54.77,78774.89,0.01,-0.00758,0.0,1.65937]
[1777820659685,54.77,78772.61,0.01,-0.00759,0.0,1.66183]
[1777820664722,54.77,78784.66,0.01,-0.00754,0.0,1.65125]
[1777820669756,54.77,78784.79,0.01,-0.00754,0.0,1.65149]
[1777820674793,54.78,78788.75,0.01,-0.00752,0.0,1.6472]
[1777820679830,54.78,78789.73,0.01,-0.00751,0.0,1.64666]
[1777820684866,54.78,78791.89,0.01,-0.00751,0.0,1.64507]
[1777820690915,54.78,78800.47,0.01,-0.00747,0.0,1.63783]
[1777820695943,54.78,78809.11,0.01,-0.00743,0.0,1.63056]
[1777820700979,54.79,78812.57,0.01,-0.00742,0.0,1.62797]
[1777820706018,54.79,78811.87,0.01,-0.00742,0.0,1.6291]
[1777820711055,54.79,78811.93,0.01,-0.00742,0.0,1.62955]
[1777820717097,54.8,78810.41,0.01,-0.00743,0.0,1.63151]
[1777820722131,54.8,78805.45,0.01,-0.00746,0.0,1.63643]
[1777820727167,54.8,78799.14,0.01,-0.00749,0.0,1.64251]
[1777820732204,54.8,78801.11,0.01,-0.00748,0.0,1.64009]
[1777820737237,54.81,78802.96,0.01,-0.00747,0.0,1.63893]
[1777820742273,54.81,78815.52,0.01,-0.00742,0.0,1.62818]
[1777820747308,54.81,78820.76,0.01,-0.0074,0.0,1.62409]
[1777820752344,54.82,78810.74,0.01,-0.00745,0.0,1.63355]
[1777820757378,54.82,78801.31,0.01,-0.00749,0.0,1.64243]
[1777820762412,54.82,78798.32,0.01,-0.00751,0.0,1.64553]
[1777820767448,54.82,78798.85,0.01,-0.00751,0.0,1.64544]
[1777820773495,54.83,78799.07,0.01,-0.00751,0.0,1.64572]
[1777820778530,54.83,78798.05,0.01,-0.00752,0.0,1.64702]
[1777820783564,54.83,78798.76,0.01,-0.00751,0.0,1.64677]
[1777820789606,54.83,78799.08,0.01,-0.00752,0.0,1.64695]
[1777820794896,54.84,78799.75,0.01,-0.00751,0.0,1.6457]
[1777820800684,54.84,78788.74,0.01,-0.00756,0.0,1.65603]
[1777820806725,54.84,78791.22,0.01,-0.00755,0.0,1.65416]
[1777820811759,54.84,78788.81,0.01,-0.00757,0.0,1.65662]
[1777820816795,54.84,78787.71,0.01,-0.00757,0.0,1.6579]
[1777820821830,54.85,78785.22,0.01,-0.00759,0.0,1.66042]
[1777820826865,54.85,78796.01,0.01,-0.00754,0.0,1.65096]
[1777820831911,54.85,78795.84,0.01,-0.00754,0.0,1.65145]
[1777820836945,54.85,78795.48,0.01,-0.00754,0.0,1.65211]
[1777820841980,54.85,78795.61,0.01,-0.00754,0.0,1.65232]
[1777820843362,54.85,78795.19,0.01,-0.00755,0.0,1.65277]
[1777820843995,54.85,78794.75,0.01,-0.00755,0.0,1.65323]
[1777820849034,54.85,78786.48,0.01,-0.00759,0.0,1.66099]
[1777820854068,54.86,78785.82,0.01,-0.00759,0.0,1.66079]
[1777820859104,54.86,78785.78,0.01,-0.00759,0.0,1.66108]
[1777820865146,54.86,78785.77,0.01,-0.00759,0.0,1.66139]
[1777820870182,54.86,78785.44,0.01,-0.0076,0.0,1.66195]
[1777820876223,54.86,78785.55,0.01,-0.0076,0.0,1.66215]
[1777820881258,54.86,78787.46,0.01,-0.00759,0.0,1.66068]
[1777820888306,54.87,78785.6,0.01,-0.0076,0.0,1.66272]
[1777820893342,54.87,78785.65,0.01,-0.0076,0.0,1.66298]
[1777820898377,54.87,78785.28,0.01,-0.0076,0.0,1.66357]
[1777820903411,54.87,78786.13,0.01,-0.0076,0.0,1.66305]
[1777820908447,54.87,78785.92,0.01,-0.0076,0.0,1.6635]
[1777820913481,54.87,78785.44,0.01,-0.0076,0.0,1.66313]
[1777820920531,54.88,78785.32,0.01,-0.00761,0.0,1.6636]
[1777820925811,54.88,78790.39,0.01,-0.00758,0.0,1.65929]
[1777820931609,54.88,78787.07,0.01,-0.0076,0.0,1.66261]
[1777820936644,54.88,78789.03,0.01,-0.00759,0.0,1.66109]
[1777820942685,54.88,78787.92,0.01,-0.0076,0.0,1.66241]
[1777820950740,54.88,78787.61,0.01,-0.0076,0.0,1.66309]
[1777820956021,54.89,78785.28,0.01,-0.00762,0.0,1.66542]
[1777820959405,54.89,78785.28,0.01,-0.00762,0.0,1.66552]
[1777820959804,54.89,78785.42,0.01,-0.00762,0.0,1.66548]
[1777820966091,54.89,78785.15,0.01,-0.00762,0.0,1.66599]
[1777820967452,54.89,78785.15,0.01,-0.00762,0.0,1.66599]
[1777820967465,54.89,78785.15,0.01,-0.00762,0.0,1.66608]
[1777820972895,54.89,78785.11,0.01,-0.00762,0.0,1.66529]
[1777820977931,54.89,78785.33,0.01,-0.00762,0.0,1.66532]
[1777820982965,54.89,78769.87,0.01,-0.00769,0.0,1.67957]
[1777820989006,54.89,78770.19,0.01,-0.00769,0.0,1.67938]
[1777820994042,54.89,78769.67,0.01,-0.00769,0.0,1.67992]
[1777820999077,54.89,78771.22,0.01,-0.00769,0.0,1.67857]
[1777821004112,54.89,78769.07,0.01,-0.0077,0.0,1.68059]
[1777821008071,54.89,78768.72,0.01,-0.0077,0.0,1.68093]
[1777821008141,54.89,78768.72,0.01,-0.0077,0.0,1.68096]
[1777821015191,54.9,78767.08,0.01,-0.00771,0.0,1.68254]
[1777821020226,54.9,78756.96,0.01,-0.00776,0.0,1.69187]
[1777821025265,54.9,78754.89,0.01,-0.00777,0.0,1.69376]
[1777821035333,54.9,78754.99,0.01,-0.00776,0.0,1.69255]
[1777821044399,54.89,78755.52,0.01,-0.00776,0.0,1.69201]
[1777821054469,54.89,78755.26,0.01,-0.00776,0.0,1.6922]
[1777821064542,54.89,78755.69,0.01,-0.00776,0.0,1.69175]
[1777821069577,54.89,78764.66,0.01,-0.00771,0.0,1.68357]
[1777821074613,54.89,78753.75,0.01,-0.00777,0.0,1.69359]
[1777821080655,54.89,78752.7,0.01,-0.00777,0.0,1.69453]
[1777821085690,54.89,78750.58,0.01,-0.00778,0.0,1.69645]
[1777821091732,54.89,78749.58,0.01,-0.00778,0.0,1.69625]
[1777821097006,54.89,78747.98,0.01,-0.00779,0.0,1.69768]
[1777821102809,54.89,78746.49,0.01,-0.0078,0.0,1.69899]
[1777821107845,54.89,78734.34,0.01,-0.00786,0.0,1.71012]
[1777821112879,54.89,78729.52,0.01,-0.00788,0.0,1.71441]
[1777821119929,54.89,78725.26,0.01,-0.0079,0.0,1.71807]
[1777821124962,54.89,78721.09,0.01,-0.00792,0.0,1.72174]
[1777821129998,54.89,78722.49,0.01,-0.00791,0.0,1.72025]
[1777821135034,54.89,78723.66,0.01,-0.0079,0.0,1.71899]
[1777821141075,54.89,78721.89,0.01,-0.00791,0.0,1.72044]
[1777821146109,54.89,78722.36,0.01,-0.00791,0.0,1.71986]
[1777821151144,54.88,78722.89,0.01,-0.0079,0.0,1.71816]
[1777821156180,54.88,78724.39,0.01,-0.00789,0.0,1.71665]
[1777821165243,54.88,78724.65,0.01,-0.00789,0.0,1.71622]
[1777821174306,54.88,78724.81,0.01,-0.00789,0.0,1.71587]
[1777821179340,54.88,78726.2,0.01,-0.00788,0.0,1.71446]
[1777821185385,54.88,78726.69,0.01,-0.00788,0.0,1.71387]
[1777821190421,54.88,78725.99,0.01,-0.00788,0.0,1.7144]
[1777821196462,54.88,78726.11,0.01,-0.00788,0.0,1.71414]
[1777821201496,54.88,78726.76,0.01,-0.00788,0.0,1.71341]
[1777821207787,54.88,78726.81,0.01,-0.00787,0.0,1.7132]
[1777821213580,54.88,78726.92,0.01,-0.00787,0.0,1.71191]
[1777821218619,54.88,78728.67,0.01,-0.00786,0.0,1.71019]
[1777821225668,54.87,78728.6,0.01,-0.00786,0.0,1.71011]
[1777821230702,54.87,78727.78,0.01,-0.00786,0.0,1.71078]
[1777821233529,54.87,78727.78,0.01,-0.00786,0.0,1.71078]
[1777821233578,54.87,78728.04,0.01,-0.00786,0.0,1.71047]
[1777821240773,54.87,78727.8,0.01,-0.00786,0.0,1.71055]
[1777821245808,54.87,78742.92,0.01,-0.00779,0.0,1.69655]
[1777821250842,54.87,78737.3,0.01,-0.00781,0.0,1.70172]
[1777821255878,54.87,78736.98,0.01,-0.00781,0.0,1.70193]
[1777821263933,54.87,78736.23,0.01,-0.00782,0.0,1.70245]
[1777821270983,54.87,78739.75,0.01,-0.0078,0.0,1.69905]
[1777821278283,54.87,78742.56,0.01,-0.00778,0.0,1.69526]
[1777821284074,54.87,78744.78,0.01,-0.00777,0.0,1.69313]
[1777821296158,54.87,78743.49,0.01,-0.00777,0.0,1.69416]
[1777821301200,54.87,78741.19,0.01,-0.00779,0.0,1.69619]
[1777821307234,54.87,78749.02,0.01,-0.00775,0.0,1.68896]
[1777821313277,54.87,78750.08,0.01,-0.00774,0.0,1.68796]
[1777821318567,54.87,78758.16,0.01,-0.0077,0.0,1.6806]
[1777821328638,54.87,78757.77,0.01,-0.0077,0.0,1.68105]
[1777821334423,54.87,78756.31,0.01,-0.00771,0.0,1.68138]
[1777821340466,54.87,78757.76,0.01,-0.0077,0.0,1.68014]
[1777821345500,54.87,78760.6,0.01,-0.00769,0.0,1.67763]
[1777821350536,54.87,78758.64,0.01,-0.0077,0.0,1.67951]
[1777821355571,54.87,78767.43,0.01,-0.00766,0.0,1.67159]
[1777821363627,54.87,78770.73,0.01,-0.00764,0.0,1.66882]
[1777821368663,54.87,78772.58,0.01,-0.00763,0.0,1.6673]
[1777821375712,54.87,78775.25,0.01,-0.00762,0.0,1.66512]
[1777821379360,54.88,78775.76,0.01,-0.00762,0.0,1.66476]
[1777821379740,54.88,78775.84,0.01,-0.00762,0.0,1.66472]
[1777821384778,54.88,78772.4,0.01,-0.00764,0.0,1.66801]
[1777821389812,54.88,78772.92,0.01,-0.00763,0.0,1.66767]
[1777821396861,54.88,78773.01,0.01,-0.00763,0.0,1.66672]
[1777821401896,54.88,78773.33,0.01,-0.00763,0.0,1.66657]
[1777821406930,54.88,78775.92,0.01,-0.00762,0.0,1.6644]
[1777821408390,54.88,78775.92,0.01,-0.00762,0.0,1.6644]
[1777821408449,54.88,78776.21,0.01,-0.00762,0.0,1.66416]
[1777821413980,54.88,78776.06,0.01,-0.00762,0.0,1.66447]
[1777821419271,54.88,78773.15,0.01,-0.00763,0.0,1.66724]
[1777821429342,54.88,78774.21,0.01,-0.00763,0.0,1.66652]
[1777821436136,54.88,78774.58,0.01,-0.00763,0.0,1.66635]
[1777821441171,54.88,78774.31,0.01,-0.00763,0.0,1.66671]
[1777821446207,54.89,78774.45,0.01,-0.00763,0.0,1.6667]
[1777821451243,54.89,78774.8,0.01,-0.00762,0.0,1.66543]
[1777821459551,54.89,78767.61,0.01,-0.00766,0.0,1.67208]
[1777821460443,54.89,78767.61,0.01,-0.00766,0.0,1.67208]
[1777821460544,54.89,78767.61,0.01,-0.00766,0.0,1.67209]
[1777821466346,54.89,78765.61,0.01,-0.00767,0.0,1.67401]
[1777821474405,54.89,78764.77,0.01,-0.00767,0.0,1.67491]
[1777821479693,54.89,78761.83,0.01,-0.00769,0.0,1.67767]
[1777821489763,54.89,78760.76,0.01,-0.0077,0.0,1.67881]
[1777821495550,54.89,78757.01,0.01,-0.00771,0.0,1.68234]
[1777821500586,54.89,78758.69,0.01,-0.00771,0.0,1.68089]
[1777821505620,54.89,78755.36,0.01,-0.00772,0.0,1.68403]
[1777821510656,54.89,78754.17,0.01,-0.00773,0.0,1.6852]
[1777821518712,54.89,78754.21,0.01,-0.00772,0.0,1.6842]
[1777821523747,54.89,78751.24,0.01,-0.00774,0.0,1.68697]
[1777821530047,54.89,78748.78,0.01,-0.00775,0.0,1.68924]
[1777821535829,54.89,78760.47,0.01,-0.00769,0.0,1.67855]
[1777821540865,54.89,78759.83,0.01,-0.0077,0.0,1.67921]
[1777821546907,54.89,78758.86,0.01,-0.0077,0.0,1.6802]
[1777821552950,54.89,78757.39,0.01,-0.00771,0.0,1.68164]
[1777821557985,54.89,78754.54,0.01,-0.00773,0.0,1.68433]
[1777821564026,54.9,78755.12,0.01,-0.00772,0.0,1.68388]
[1777821569062,54.9,78754.03,0.01,-0.00773,0.0,1.68496]
[1777821574096,54.9,78749.48,0.01,-0.00775,0.0,1.68811]
[1777821580401,54.9,78749.58,0.01,-0.00775,0.0,1.68806]
[1777821590472,54.9,78749.73,0.01,-0.00775,0.0,1.68801]
[1777821596251,54.9,78751.97,0.01,-0.00774,0.0,1.68602]
[1777821604307,54.9,78751.98,0.01,-0.00774,0.0,1.68611]
[1777821610613,54.9,78754.14,0.01,-0.00773,0.0,1.68423]
[1777821617397,54.9,78754.14,0.01,-0.00773,0.0,1.68435]
[1777821623440,54.9,78754.16,0.01,-0.00773,0.0,1.68443]
[1777821630752,54.9,78753.8,0.01,-0.00773,0.0,1.68487]
[1777821636528,54.9,78753.8,0.01,-0.00772,0.0,1.68389]
[1777821642573,54.9,78751.25,0.01,-0.00774,0.0,1.6863]
[1777821647608,54.9,78740.29,0.01,-0.00779,0.0,1.69636]
[1777821654658,54.9,78741.12,0.01,-0.00779,0.0,1.69555]
[1777821660972,54.9,78744.77,0.01,-0.00777,0.0,1.69217]
[1777821667749,54.9,78745.8,0.01,-0.00776,0.0,1.6912]
[1777821673792,54.9,78747.77,0.01,-0.00775,0.0,1.68939]
[1777821680844,54.9,78749.05,0.01,-0.00775,0.0,1.68821]
[1777821685879,54.9,78749.69,0.01,-0.00774,0.0,1.68763]
[1777821691183,54.9,78737.75,0.01,-0.0078,0.0,1.69751]
[1777821696957,54.9,78730.28,0.01,-0.00783,0.0,1.70427]
[1777821703000,54.9,78729.61,0.01,-0.00784,0.0,1.7047]
[1777821708034,54.9,78728.19,0.01,-0.00784,0.0,1.70585]
[1777821713068,54.9,78730.29,0.01,-0.00783,0.0,1.70375]
[1777821718104,54.9,78728.62,0.01,-0.00784,0.0,1.70514]
[1777821723139,54.89,78734.18,0.01,-0.00781,0.0,1.69985]
[1777821728173,54.89,78732.74,0.01,-0.00782,0.0,1.70107]
[1777821734217,54.89,78732.77,0.01,-0.00782,0.0,1.70093]
[1777821741535,54.89,78725.51,0.01,-0.00785,0.0,1.70747]
[1777821747307,54.89,78724.43,0.01,-0.00786,0.0,1.70833]
[1777821752342,54.89,78722.97,0.01,-0.00786,0.0,1.70849]
[1777821758384,54.89,78723.49,0.01,-0.00786,0.0,1.70788]
[1777821763419,54.89,78723.33,0.01,-0.00786,0.0,1.70793]
[1777821768454,54.89,78722.57,0.01,-0.00786,0.0,1.70854]
[1777821773489,54.89,78721.99,0.01,-0.00786,0.0,1.70898]
[1777821779531,54.89,78721.73,0.01,-0.00786,0.0,1.7091]
[1777821784566,54.89,78721.66,0.01,-0.00786,0.0,1.70907]
[1777821791902,54.89,78721.3,0.01,-0.00786,0.0,1.70926]
[1777821797658,54.89,78722.31,0.01,-0.00786,0.0,1.70822]
[1777821806719,54.89,78721.76,0.01,-0.00786,0.0,1.70857]
[1777821812043,54.88,78721.5,0.01,-0.00785,0.0,1.70765]
[1777821817797,54.88,78721.5,0.01,-0.00785,0.0,1.70754]
[1777821823839,54.88,78721.28,0.01,-0.00785,0.0,1.70766]
[1777821828873,54.88,78719.57,0.01,-0.00786,0.0,1.70916]
[1777821833909,54.88,78720.21,0.01,-0.00786,0.0,1.70848]
[1777821838943,54.88,78720.97,0.01,-0.00786,0.0,1.7077]
[1777821843983,54.88,78720.23,0.01,-0.00786,0.0,1.70831]
[1777821849015,54.88,78732.67,0.01,-0.0078,0.0,1.69679]
[1777821855057,54.88,78734.42,0.01,-0.00779,0.0,1.69519]
[1777821860093,54.88,78740.27,0.01,-0.00776,0.0,1.68985]
[1777821865128,54.88,78741.91,0.01,-0.00775,0.0,1.68838]
[1777821871170,54.88,78742.34,0.01,-0.00775,0.0,1.68695]
[1777821877212,54.88,78734.13,0.01,-0.00779,0.0,1.69447]
[1777821882247,54.88,78735.74,0.01,-0.00778,0.0,1.69293]
[1777821889295,54.88,78736.27,0.01,-0.00777,0.0,1.69238]
[1777821894330,54.88,78737.54,0.01,-0.00777,0.0,1.69116]
[1777821902673,54.88,78738.67,0.01,-0.00776,0.0,1.69007]
[1777821908428,54.88,78744.74,0.01,-0.00773,0.0,1.68452]
[1777821916485,54.88,78745.03,0.01,-0.00773,0.0,1.68432]
[1777821922813,54.88,78748.35,0.01,-0.00772,0.0,1.68134]
[1777821928569,54.88,78749.05,0.01,-0.00771,0.0,1.68075]
[1777821934612,54.88,78749.89,0.01,-0.0077,0.0,1.67898]
[1777821940653,54.88,78749.98,0.01,-0.0077,0.0,1.67895]
[1777821953023,54.88,78750.45,0.01,-0.0077,0.0,1.67863]
[1777821960794,54.88,78750.68,0.01,-0.0077,0.0,1.67848]
[1777821967842,54.88,78750.76,0.01,-0.0077,0.0,1.67844]
[1777821973169,54.88,78749.96,0.01,-0.0077,0.0,1.67919]
[1777821978919,54.88,78751.89,0.01,-0.0077,0.0,1.67745]
[1777821983953,54.88,78752.76,0.01,-0.00769,0.0,1.67669]
[1777821988989,54.88,78753.24,0.01,-0.00769,0.0,1.67628]
[1777821994023,54.88,78753.67,0.01,-0.00768,0.0,1.67486]
[1777821999061,54.88,78751.23,0.01,-0.00769,0.0,1.67713]
[1777822005102,54.89,78751.06,0.01,-0.0077,0.0,1.67731]
[1777822010136,54.89,78753.32,0.01,-0.00768,0.0,1.67527]
[1777822015171,54.89,78753.84,0.01,-0.00768,0.0,1.67484]
[1777822020207,54.89,78754.73,0.01,-0.00768,0.0,1.67409]
[1777822025240,54.89,78754.56,0.01,-0.00768,0.0,1.67431]
[1777822030275,54.89,78752.94,0.01,-0.00769,0.0,1.67585]
[1777822035312,54.89,78766.18,0.01,-0.00762,0.0,1.66391]
[1777822040350,54.89,78771.38,0.01,-0.0076,0.0,1.65937]
[1777822047400,54.89,78771.24,0.01,-0.0076,0.0,1.65979]
[1777822053737,54.89,78773.65,0.01,-0.00759,0.0,1.65687]
[1777822060488,54.89,78773.65,0.01,-0.00759,0.0,1.65714]
[1777822067539,54.9,78774.06,0.01,-0.00759,0.0,1.6571]
[1777822072576,54.9,78768.34,0.01,-0.00762,0.0,1.66249]
[1777822077611,54.9,78760.35,0.01,-0.00766,0.0,1.6699]
[1777822082647,54.9,78759.2,0.01,-0.00766,0.0,1.67104]
[1777822087682,54.9,78761.46,0.01,-0.00765,0.0,1.66909]
[1777822092717,54.9,78761.24,0.01,-0.00765,0.0,1.66943]
[1777822099766,54.9,78758.6,0.01,-0.00767,0.0,1.672]
[1777822104802,54.9,78757.54,0.01,-0.00767,0.0,1.67308]
[1777822109837,54.9,78756.99,0.01,-0.00768,0.0,1.67369]
[1777822114872,54.9,78757.67,0.01,-0.00767,0.0,1.67213]
[1777822119907,54.9,78757.69,0.01,-0.00767,0.0,1.67224]
[1777822124942,54.9,78763.39,0.01,-0.00764,0.0,1.6672]
[1777822129977,54.9,78771.81,0.01,-0.0076,0.0,1.65975]
[1777822135013,54.91,78777.11,0.01,-0.00758,0.0,1.65518]
[1777822140048,54.91,78777.92,0.01,-0.00758,0.0,1.65469]
[1777822146091,54.91,78778.24,0.01,-0.00758,0.0,1.65466]
[1777822151125,54.91,78774.84,0.01,-0.00759,0.0,1.65792]
[1777822158174,54.91,78774.91,0.01,-0.00759,0.0,1.65807]
[1777822163208,54.91,78777.81,0.01,-0.00758,0.0,1.65559]
[1777822168243,54.91,78778.95,0.01,-0.00758,0.0,1.65472]
[1777822173279,54.91,78778.48,0.01,-0.00757,0.0,1.65423]
[1777822178313,54.91,78779.24,0.01,-0.00757,0.0,1.65369]
[1777822179080,54.91,78779.24,0.01,-0.00757,0.0,1.65369]
[1777822179112,54.91,78779.35,0.01,-0.00757,0.0,1.65362]
[1777822184356,54.92,78779.79,0.01,-0.00757,0.0,1.65338]
[1777822193420,54.92,78780.55,0.01,-0.00757,0.0,1.65297]
[1777822201476,54.92,78781.7,0.01,-0.00756,0.0,1.65217]
[1777822206513,54.92,78790.8,0.01,-0.00752,0.0,1.64415]
[1777822212554,54.92,78790.37,0.01,-0.00752,0.0,1.64481]
[1777822217589,54.92,78795.26,0.01,-0.0075,0.0,1.64066]
[1777822219872,54.92,78795.83,0.01,-0.0075,0.0,1.64026]
[1777822220610,54.92,78799.81,0.01,-0.00748,0.0,1.63676]
[1777822225650,54.93,78800.2,0.01,-0.00748,0.0,1.63673]
[1777822230684,54.93,78800.96,0.01,-0.00748,0.0,1.63638]
[1777822235715,54.93,78798.47,0.01,-0.00749,0.0,1.6379]
[1777822240750,54.93,78798.5,0.01,-0.00749,0.0,1.63827]
[1777822245792,54.93,78796.73,0.01,-0.0075,0.0,1.64017]
[1777822250822,54.93,78797.66,0.01,-0.0075,0.0,1.63959]
[1777822255857,54.94,78795.35,0.01,-0.00751,0.0,1.64202]
[1777822260891,54.94,78798.86,0.01,-0.0075,0.0,1.6392]
[1777822265926,54.94,78798.33,0.01,-0.0075,0.0,1.63999]
[1777822272976,54.94,78797.87,0.01,-0.0075,0.0,1.64084]
[1777822278011,54.94,78787.24,0.01,-0.00756,0.0,1.65063]
[1777822283047,54.95,78776.24,0.01,-0.00761,0.0,1.66074]
[1777822289087,54.95,78761.6,0.01,-0.00768,0.0,1.67411]
[1777822295435,54.95,78759.98,0.01,-0.00768,0.0,1.67457]
[1777822301173,54.95,78759.62,0.01,-0.00769,0.0,1.67495]
[1777822306207,54.95,78758.9,0.01,-0.00769,0.0,1.67565]
[1777822311241,54.95,78758.24,0.01,-0.00769,0.0,1.67629]
[1777822316277,54.95,78757.65,0.01,-0.0077,0.0,1.67687]
[1777822323327,54.95,78756.02,0.01,-0.0077,0.0,1.6784]
[1777822328363,54.95,78764.25,0.01,-0.00767,0.0,1.67095]
[1777822333398,54.95,78764.19,0.01,-0.00767,0.0,1.67112]
[1777822338348,54.95,78760.27,0.01,-0.00769,0.0,1.67478]
[1777822338437,54.95,78760.29,0.01,-0.00769,0.0,1.67478]
[1777822339732,54.95,78760.29,0.01,-0.00769,0.0,1.67478]
[1777822339781,54.95,78758.96,0.01,-0.00769,0.0,1.67602]
[1777822345786,54.95,78755.0,0.01,-0.00771,0.0,1.67979]
[1777822351524,54.95,78749.87,0.01,-0.00773,0.0,1.68353]
[1777822356560,54.95,78750.23,0.01,-0.00773,0.0,1.68329]
[1777822361595,54.95,78751.19,0.01,-0.00773,0.0,1.6825]
[1777822367636,54.95,78751.1,0.01,-0.00773,0.0,1.68266]
[1777822375692,54.95,78753.13,0.01,-0.00772,0.0,1.6809]
[1777822380728,54.95,78754.2,0.01,-0.00771,0.0,1.67998]
[1777822386770,54.95,78755.16,0.01,-0.00771,0.0,1.67916]
[1777822391806,54.95,78753.39,0.01,-0.00772,0.0,1.68083]
[1777822396840,54.95,78753.22,0.01,-0.00772,0.0,1.68103]
[1777822401875,54.95,78743.69,0.01,-0.00777,0.0,1.68978]
[1777822406914,54.95,78740.84,0.01,-0.00778,0.0,1.69232]
[1777822411950,54.95,78735.61,0.01,-0.0078,0.0,1.69599]
[1777822416989,54.95,78731.81,0.01,-0.00782,0.0,1.69937]
[1777822422020,54.95,78730.3,0.01,-0.00783,0.0,1.70065]
[1777822428062,54.95,78729.09,0.01,-0.00783,0.0,1.70163]
[1777822435113,54.95,78726.13,0.01,-0.00784,0.0,1.70419]
[1777822443167,54.95,78730.51,0.01,-0.00782,0.0,1.69996]
[1777822448201,54.95,78731.41,0.01,-0.00782,0.0,1.69904]
[1777822453236,54.95,78732.3,0.01,-0.00781,0.0,1.69812]
[1777822458272,54.95,78733.65,0.01,-0.00781,0.0,1.6968]
[1777822466633,54.95,78732.47,0.01,-0.00781,0.0,1.69776]
[1777822472371,54.95,78725.46,0.01,-0.00784,0.0,1.70304]
[1777822477404,54.95,78721.1,0.01,-0.00786,0.0,1.70691]
[1777822483447,54.94,78721.74,0.01,-0.00786,0.0,1.70611]
[1777822488482,54.94,78722.64,0.01,-0.00785,0.0,1.70513]
[1777822493517,54.94,78722.13,0.01,-0.00785,0.0,1.70546]
[1777822498551,54.94,78722.34,0.01,-0.00785,0.0,1.70513]
[1777822504593,54.94,78720.63,0.01,-0.00786,0.0,1.70658]
[1777822509629,54.94,78721.08,0.01,-0.00786,0.0,1.70608]
[1777822516678,54.94,78719.66,0.01,-0.00786,0.0,1.70728]
[1777822521717,54.94,78716.43,0.01,-0.00788,0.0,1.71018]
[1777822526751,54.94,78714.96,0.01,-0.00788,0.0,1.71145]
[1777822531785,54.94,78714.77,0.01,-0.00788,0.0,1.71046]
[1777822536821,54.94,78712.01,0.01,-0.00789,0.0,1.71294]
[1777822541856,54.94,78705.89,0.01,-0.00792,1e-05,1.71853]
[1777822547897,54.94,78706.2,0.01,-0.00792,1e-05,1.71807]
[1777822552934,54.94,78709.76,0.01,-0.0079,0.0,1.71461]
[1777822557968,54.93,78708.02,0.01,-0.00791,0.0,1.71608]
[1777822563003,54.93,78710.77,0.01,-0.0079,0.0,1.71334]
[1777822569044,54.93,78712.75,0.01,-0.00789,0.0,1.7113]
[1777822574080,54.93,78715.12,0.01,-0.00787,0.0,1.70894]
[1777822579115,54.93,78712.67,0.01,-0.00788,0.0,1.71099]
[1777822583094,54.93,78716.18,0.01,-0.00787,0.0,1.70762]
[1777822583189,54.93,78715.72,0.01,-0.00787,0.0,1.70801]
[1777822589185,54.93,78714.71,0.01,-0.00787,0.0,1.70871]
[1777822594220,54.93,78715.65,0.01,-0.00786,0.0,1.70657]
[1777822599254,54.93,78715.49,0.01,-0.00786,0.0,1.70658]
[1777822604290,54.92,78713.38,0.01,-0.00787,0.0,1.70831]
[1777822609325,54.92,78715.73,0.01,-0.00786,0.0,1.70596]
[1777822614360,54.92,78713.01,0.01,-0.00787,0.0,1.70831]
[1777822618317,54.92,78712.89,0.01,-0.00787,0.0,1.70831]
[1777822618388,54.92,78712.89,0.01,-0.00787,0.0,1.70828]
[1777822620668,54.92,78712.89,0.01,-0.00787,0.0,1.70828]
[1777822620691,54.92,78713.01,0.01,-0.00787,0.0,1.7081]
[1777822622236,54.92,78713.01,0.01,-0.00787,0.0,1.7081]
[1777822622415,54.92,78713.01,0.01,-0.00787,0.0,1.70802]
[1777822627773,54.92,78713.28,0.01,-0.00787,0.0,1.7076]
[1777822634500,54.92,78713.01,0.01,-0.00787,0.0,1.70761]
[1777822639534,54.92,78711.62,0.01,-0.00787,0.0,1.70874]
[1777822644570,54.92,78710.61,0.01,-0.00788,0.0,1.70949]
[1777822647431,54.92,78710.57,0.01,-0.00788,0.0,1.70945]
[1777822647913,54.92,78701.38,0.01,-0.00792,1e-05,1.71796]
[1777822653633,54.91,78700.49,0.01,-0.00792,1e-05,1.71739]
[1777822657993,54.91,78683.7,0.01,-0.008,1e-05,1.73289]
[1777822663703,54.91,78678.62,0.01,-0.00803,1e-05,1.73718]
[1777822668739,54.91,78674.19,0.01,-0.00805,1e-05,1.74093]
[1777822673773,54.91,78684.5,0.01,-0.00799,1e-05,1.73085]
[1777822677562,54.91,78687.36,0.01,-0.00798,1e-05,1.72798]
[1777822678135,54.9,78689.12,0.01,-0.00797,1e-05,1.72627]
[1777822678341,54.9,78689.12,0.01,-0.00797,1e-05,1.72627]
[1777822678808,54.9,78689.12,0.01,-0.00797,1e-05,1.72621]
[1777822683106,54.9,78690.09,0.01,-0.00796,1e-05,1.72524]
[1777822683848,54.9,78693.93,0.01,-0.00794,1e-05,1.72142]
[1777822688883,54.9,78694.78,0.01,-0.00794,1e-05,1.72034]
[1777822694924,54.9,78695.71,0.01,-0.00793,1e-05,1.71914]
[1777822700966,54.9,78697.89,0.01,-0.00792,1e-05,1.7168]
[1777822708017,54.9,78696.44,0.01,-0.00792,1e-05,1.71779]
[1777822713050,54.89,78698.4,0.01,-0.00791,1e-05,1.71463]
[1777822719092,54.89,78699.11,0.01,-0.0079,0.0,1.71367]
[1777822725135,54.89,78700.25,0.01,-0.00789,0.0,1.7123]
[1777822730171,54.89,78699.17,0.01,-0.0079,0.0,1.71305]
[1777822735205,54.89,78700.5,0.01,-0.00789,0.0,1.71157]
[1777822740241,54.89,78709.0,0.01,-0.00785,0.0,1.70345]
[1777822745275,54.89,78713.73,0.01,-0.00782,0.0,1.69889]
[1777822750314,54.88,78714.26,0.01,-0.00782,0.0,1.6982]
[1777822756353,54.88,78713.01,0.01,-0.00782,0.0,1.69912]
[1777822761389,54.88,78710.89,0.01,-0.00783,0.0,1.70087]
[1777822766423,54.88,78711.41,0.01,-0.00783,0.0,1.70018]
[1777822771459,54.88,78712.42,0.01,-0.00782,0.0,1.69797]
[1777822778835,54.88,78714.41,0.01,-0.00781,0.0,1.69587]
[1777822788906,54.88,78712.9,0.01,-0.00781,0.0,1.6969]
[1777822794624,54.87,78714.05,0.01,-0.00781,0.0,1.69561]
[1777822799657,54.87,78714.19,0.01,-0.0078,0.0,1.6953]
[1777822804692,54.87,78709.21,0.01,-0.00783,0.0,1.6997]
[1777822812747,54.87,78706.88,0.01,-0.00784,0.0,1.7015]
[1777822813972,54.87,78706.88,0.01,-0.00784,0.0,1.7015]
[1777822814001,54.87,78705.54,0.01,-0.00784,0.0,1.7027]
[1777822817448,54.87,78703.01,0.01,-0.00786,0.0,1.70491]
[1777822817524,54.87,78702.5,0.01,-0.00786,0.0,1.70534]
[1777822822421,54.87,78701.52,0.01,-0.00786,0.0,1.70607]
[1777822822820,54.87,78700.44,0.01,-0.00787,0.0,1.70703]
[1777822824012,54.87,78700.44,0.01,-0.00787,0.0,1.70703]
[1777822824081,54.87,78699.87,0.01,-0.00787,0.0,1.70752]
[1777822829189,54.87,78698.42,0.01,-0.00788,0.0,1.70865]
[1777822836918,54.86,78697.28,0.01,-0.00788,0.0,1.70831]
[1777822842959,54.86,78694.56,0.01,-0.00789,0.0,1.71061]
[1777822849329,54.86,78694.18,0.01,-0.00789,0.0,1.71074]
[1777822855048,54.86,78701.55,0.01,-0.00785,0.0,1.70367]
[1777822862099,54.86,78705.73,0.01,-0.00783,0.0,1.69967]
[1777822867135,54.86,78705.56,0.01,-0.00783,0.0,1.69973]
[1777822872169,54.86,78705.63,0.01,-0.00783,0.0,1.69956]
[1777822879218,54.86,78705.08,0.01,-0.00783,0.0,1.69991]
[1777822884252,54.86,78706.46,0.01,-0.00782,0.0,1.69852]
[1777822889287,54.86,78705.38,0.01,-0.00783,0.0,1.69941]
[1777822895330,54.86,78705.44,0.01,-0.00782,0.0,1.69814]
[1777822900365,54.86,78705.28,0.01,-0.00782,0.0,1.69818]
[1777822907415,54.85,78705.36,0.01,-0.00782,0.0,1.69796]
[1777822912449,54.85,78702.54,0.01,-0.00783,0.0,1.70041]
[1777822918491,54.85,78703.06,0.01,-0.00783,0.0,1.69977]
[1777822925540,54.85,78706.17,0.01,-0.00781,0.0,1.69675]
[1777822930575,54.85,78706.14,0.01,-0.00781,0.0,1.69666]
[1777822939964,54.85,78706.97,0.01,-0.00781,0.0,1.6957]
[1777822945681,54.85,78705.87,0.01,-0.00781,0.0,1.69659]
[1777822950715,54.85,78707.83,0.01,-0.0078,0.0,1.69468]
[1777822955752,54.85,78708.59,0.01,-0.00779,0.0,1.6928]
[1777822960787,54.85,78713.32,0.01,-0.00777,0.0,1.68838]
[1777822965823,54.85,78714.95,0.01,-0.00776,0.0,1.68684]
[1777822970872,54.85,78712.45,0.01,-0.00777,0.0,1.68907]
[1777822975892,54.85,78712.44,0.01,-0.00777,0.0,1.68901]
[1777822981934,54.85,78713.47,0.01,-0.00777,0.0,1.68798]
[1777822986969,54.85,78715.43,0.01,-0.00776,0.0,1.68612]
[1777822992007,54.85,78715.28,0.01,-0.00776,0.0,1.6862]
[1777823000400,54.85,78715.52,0.01,-0.00776,0.0,1.68589]
[1777823009124,54.85,78718.43,0.01,-0.00774,0.0,1.68313]
[1777823017179,54.84,78716.1,0.01,-0.00775,0.0,1.6841]
[1777823024229,54.84,78717.94,0.01,-0.00774,0.0,1.68236]
[1777823029264,54.84,78725.27,0.01,-0.0077,0.0,1.67564]
[1777823035306,54.84,78722.31,0.01,-0.00772,0.0,1.67838]
[1777823040341,54.84,78721.82,0.01,-0.00772,0.0,1.67883]
[1777823045376,54.84,78724.23,0.01,-0.00771,0.0,1.67664]
[1777823050411,54.84,78721.59,0.01,-0.00772,0.0,1.67908]
[1777823055445,54.84,78721.56,0.01,-0.00772,0.0,1.67912]
[1777823060482,54.84,78723.26,0.01,-0.00771,0.0,1.67757]
[1777823066523,54.84,78721.71,0.01,-0.00772,0.0,1.67901]
[1777823072565,54.84,78721.6,0.01,-0.00772,0.0,1.67806]
[1777823077599,54.85,78721.87,0.01,-0.00772,0.0,1.67784]
[1777823084649,54.85,78721.4,0.01,-0.00772,0.0,1.6783]
[1777823089683,54.85,78722.32,0.01,-0.00771,0.0,1.67749]
[1777823094719,54.85,78722.25,0.01,-0.00772,0.0,1.67758]
[1777823099755,54.85,78717.42,0.01,-0.00774,0.0,1.68202]
[1777823105797,54.85,78716.07,0.01,-0.00775,0.0,1.68323]
[1777823111177,54.85,78715.57,0.01,-0.00775,0.0,1.68364]
[1777823116873,54.84,78716.35,0.01,-0.00774,0.0,1.68287]
[1777823122915,54.84,78717.43,0.01,-0.00774,0.0,1.68184]
[1777823131317,54.84,78717.91,0.01,-0.00773,0.0,1.68027]
[1777823137014,54.84,78713.0,0.01,-0.00775,0.0,1.68476]
[1777823142049,54.84,78711.85,0.01,-0.00776,0.0,1.6858]
[1777823147084,54.84,78710.15,0.01,-0.00777,0.0,1.68735]
[1777823152119,54.84,78709.05,0.01,-0.00777,0.0,1.68835]
[1777823160175,54.84,78705.6,0.01,-0.00779,0.0,1.6915]
[1777823165210,54.84,78703.67,0.01,-0.0078,0.0,1.69326]
[1777823171644,54.84,78702.96,0.01,-0.0078,0.0,1.69389]
[1777823178302,54.84,78701.09,0.01,-0.00781,0.0,1.69558]
[1777823183338,54.84,78700.76,0.01,-0.00781,0.0,1.69585]
[1777823188377,54.84,78698.96,0.01,-0.00782,0.0,1.69749]
[1777823195428,54.84,78698.84,0.01,-0.00782,0.0,1.69648]
[1777823201854,54.84,78700.95,0.01,-0.00781,0.0,1.69451]
[1777823207511,54.84,78699.67,0.01,-0.00781,0.0,1.69568]
[1777823214560,54.84,78699.67,0.01,-0.00781,0.0,1.69566]
[1777823219595,54.84,78703.64,0.01,-0.00779,0.0,1.692]
[1777823224630,54.84,78700.65,0.01,-0.00781,0.0,1.69479]
[1777823229665,54.84,78700.51,0.01,-0.00781,0.0,1.69492]
[1777823234701,54.84,78704.05,0.01,-0.00779,0.0,1.69166]
[1777823239735,54.84,78705.09,0.01,-0.00779,0.0,1.69074]
[1777823244769,54.84,78708.39,0.01,-0.00777,0.0,1.68773]
[1777823249806,54.84,78710.95,0.01,-0.00776,0.0,1.68541]
[1777823254840,54.84,78713.5,0.01,-0.00774,0.0,1.68205]
[1777823259874,54.84,78715.49,0.01,-0.00773,0.0,1.68029]
[1777823266924,54.84,78715.49,0.01,-0.00773,0.0,1.68036]
[1777823272344,54.84,78716.79,0.01,-0.00773,0.0,1.67922]
[1777823278001,54.85,78719.26,0.01,-0.00772,0.0,1.67702]
[1777823283046,54.85,78713.46,0.01,-0.00774,0.0,1.68238]
[1777823290095,54.85,78717.55,0.01,-0.00772,0.0,1.67867]
[1777823298151,54.85,78718.47,0.01,-0.00772,0.0,1.67788]
[1777823307213,54.85,78719.18,0.01,-0.00772,0.0,1.6773]
[1777823312625,54.85,78719.84,0.01,-0.00771,0.0,1.67567]
[1777823322695,54.85,78719.39,0.01,-0.00771,0.0,1.67616]
[1777823329367,54.85,78720.07,0.01,-0.00771,0.0,1.67559]
[1777823334402,54.85,78720.51,0.01,-0.00771,0.0,1.67524]
[1777823340445,54.85,78720.71,0.01,-0.00771,0.0,1.67511]
[1777823345483,54.85,78724.27,0.01,-0.00769,0.0,1.67192]
[1777823350519,54.85,78724.5,0.01,-0.00769,0.0,1.67179]
[1777823355555,54.85,78725.6,0.01,-0.00768,0.0,1.67085]
[1777823362607,54.85,78722.75,0.01,-0.0077,0.0,1.67357]
[1777823367641,54.85,78722.7,0.01,-0.0077,0.0,1.67367]
[1777823372677,54.85,78720.68,0.01,-0.0077,0.0,1.67452]
[1777823378720,54.85,78715.73,0.01,-0.00773,0.0,1.67908]
[1777823383756,54.85,78716.47,0.01,-0.00772,0.0,1.67841]
[1777823385770,54.85,78694.57,0.01,-0.00783,0.0,1.6986]
[1777823389292,54.85,78687.85,0.01,-0.00787,0.0,1.70472]
[1777823389796,54.85,78686.65,0.01,-0.00787,0.0,1.7058]
[1777823394833,54.85,78684.06,0.01,-0.00788,0.0,1.70798]
[1777823399868,54.85,78682.02,0.01,-0.00789,1e-05,1.70965]
[1777823404903,54.85,78681.78,0.01,-0.00789,1e-05,1.70963]
[1777823409937,54.84,78680.7,0.01,-0.0079,1e-05,1.71039]
[1777823414973,54.84,78680.02,0.01,-0.0079,1e-05,1.71078]
[1777823421018,54.84,78679.01,0.01,-0.0079,1e-05,1.71139]
[1777823426051,54.84,78678.49,0.01,-0.0079,1e-05,1.71162]
[1777823431088,54.84,78666.36,0.01,-0.00796,1e-05,1.72158]
[1777823435117,54.84,78649.07,0.01,-0.00804,1e-05,1.73751]
[1777823440152,54.83,78650.93,0.01,-0.00803,1e-05,1.73528]
[1777823445188,54.83,78647.44,0.01,-0.00805,1e-05,1.7381]
[1777823450223,54.83,78638.67,0.01,-0.00809,1e-05,1.74586]
[1777823455258,54.82,78636.98,0.01,-0.00809,1e-05,1.74689]
[1777823460293,54.82,78636.76,0.01,-0.00809,1e-05,1.74653]
[1777823465330,54.82,78638.54,0.01,-0.00808,1e-05,1.74429]
[1777823466924,54.82,78638.54,0.01,-0.00808,1e-05,1.74429]
[1777823467022,54.82,78645.82,0.01,-0.00804,1e-05,1.7373]
[1777823467559,54.82,78645.82,0.01,-0.00804,1e-05,1.7373]
[1777823467602,54.82,78650.08,0.01,-0.00802,1e-05,1.73319]
[1777823471864,54.82,78649.87,0.01,-0.00802,1e-05,1.73314]
[1777823471952,54.82,78650.31,0.01,-0.00802,1e-05,1.73264]
[1777823477414,54.81,78643.44,0.01,-0.00805,1e-05,1.73864]
[1777823482450,54.81,78644.26,0.01,-0.00804,1e-05,1.73744]
[1777823487484,54.81,78636.24,0.01,-0.00808,1e-05,1.74459]
[1777823492519,54.81,78629.57,0.01,-0.00811,1e-05,1.74934]
[1777823497629,54.8,78627.74,0.01,-0.00812,1e-05,1.75067]
[1777823497700,54.8,78625.9,0.01,-0.00812,1e-05,1.75232]
[1777823503969,54.8,78630.06,0.01,-0.0081,1e-05,1.7477]
[1777823505280,54.8,78630.06,0.01,-0.0081,1e-05,1.74759]
[1777823505610,54.8,78633.12,0.01,-0.00808,1e-05,1.74458]
[1777823510645,54.79,78637.58,0.01,-0.00806,1e-05,1.73985]
[1777823512456,54.79,78638.66,0.01,-0.00805,1e-05,1.73872]
[1777823512557,54.79,78639.36,0.01,-0.00805,1e-05,1.73796]
[1777823513215,54.79,78639.36,0.01,-0.00805,1e-05,1.73796]
[1777823514039,54.79,78640.42,0.01,-0.00804,1e-05,1.73675]
[1777823520716,54.79,78643.02,0.01,-0.00802,1e-05,1.73368]
[1777823525751,54.79,78647.04,0.01,-0.008,1e-05,1.72939]
[1777823530791,54.78,78651.4,0.01,-0.00798,1e-05,1.7248]
[1777823535826,54.78,78652.5,0.01,-0.00797,1e-05,1.72329]
[1777823541870,54.78,78652.97,0.01,-0.00796,1e-05,1.72228]
[1777823546905,54.78,78656.07,0.01,-0.00795,1e-05,1.71891]
[1777823551940,54.77,78658.85,0.01,-0.00792,1e-05,1.71477]
[1777823555968,54.77,78679.1,0.01,-0.00782,0.0,1.69558]
[1777823561003,54.77,78683.39,0.01,-0.0078,0.0,1.69138]
[1777823566038,54.77,78683.61,0.01,-0.0078,0.0,1.69095]
[1777823571072,54.77,78677.41,0.01,-0.00783,0.0,1.69647]
[1777823576108,54.77,78679.01,0.01,-0.00782,0.0,1.69474]
[1777823581146,54.76,78676.98,0.01,-0.00782,0.0,1.69631]
[1777823586178,54.76,78677.14,0.01,-0.00782,0.0,1.69591]
[1777823587704,54.76,78676.24,0.01,-0.00783,0.0,1.69669]
[1777823587765,54.76,78675.74,0.01,-0.00783,0.0,1.69715]
[1777823593230,54.76,78669.75,0.01,-0.00786,0.0,1.70239]
[1777823598264,54.76,78666.82,0.01,-0.00787,1e-05,1.70479]
[1777823602156,54.76,78671.25,0.01,-0.00785,0.0,1.70056]
[1777823602223,54.76,78670.95,0.01,-0.00785,0.0,1.70072]
[1777823605007,54.76,78670.54,0.01,-0.00785,0.0,1.70105]
[1777823605046,54.76,78670.41,0.01,-0.00785,0.0,1.70111]
[1777823610347,54.75,78669.67,0.01,-0.00785,0.0,1.70147]
[1777823615775,54.75,78667.23,0.01,-0.00786,0.0,1.70244]
[1777823615838,54.75,78667.23,0.01,-0.00786,0.0,1.70239]
[1777823624810,54.75,78667.35,0.01,-0.00786,0.0,1.70178]
[1777823627267,54.75,78667.35,0.01,-0.00786,0.0,1.70173]
[1777823627468,54.75,78674.78,0.01,-0.00782,0.0,1.69474]
[1777823632504,54.75,78689.9,0.01,-0.00774,0.0,1.68068]
[1777823638546,54.75,78691.08,0.01,-0.00774,0.0,1.6795]
[1777823643580,54.75,78693.3,0.01,-0.00772,0.0,1.67739]
[1777823649622,54.75,78692.53,0.01,-0.00773,0.0,1.67799]
[1777823655019,54.75,78692.32,0.01,-0.00773,0.0,1.67808]
[1777823660699,54.75,78691.84,0.01,-0.00773,0.0,1.67841]
[1777823665734,54.75,78689.71,0.01,-0.00774,0.0,1.68026]
[1777823670769,54.74,78689.84,0.01,-0.00774,0.0,1.68004]
[1777823675805,54.74,78694.79,0.01,-0.00771,0.0,1.67434]
[1777823681847,54.74,78695.81,0.01,-0.0077,0.0,1.67333]
[1777823686881,54.74,78696.7,0.01,-0.0077,0.0,1.67245]
[1777823691915,54.74,78685.23,0.01,-0.00776,0.0,1.68289]
[1777823696951,54.74,78685.31,0.01,-0.00775,0.0,1.68266]
[1777823702245,54.74,78685.31,0.01,-0.00775,0.0,1.68266]
[1777823702265,54.74,78685.07,0.01,-0.00775,0.0,1.68274]
[1777823708027,54.74,78684.07,0.01,-0.00776,0.0,1.68348]
[1777823715439,54.74,78683.7,0.01,-0.00776,0.0,1.6836]
[1777823723168,54.74,78683.24,0.01,-0.00776,0.0,1.68391]
[1777823723268,54.74,78683.1,0.01,-0.00776,0.0,1.68396]
[1777823726873,54.74,78683.1,0.01,-0.00776,0.0,1.68388]
[1777823727162,54.74,78683.41,0.01,-0.00776,0.0,1.68357]
[1777823732197,54.74,78682.28,0.01,-0.00776,0.0,1.68341]
[1777823737232,54.74,78684.11,0.01,-0.00775,0.0,1.68161]
[1777823737483,54.74,78684.11,0.01,-0.00775,0.0,1.68161]
[1777823738283,54.74,78684.11,0.01,-0.00775,0.0,1.68161]
[1777823738343,54.74,78685.56,0.01,-0.00774,0.0,1.68024]
[1777823742673,54.74,78684.98,0.01,-0.00774,0.0,1.68074]
[1777823742706,54.74,78684.8,0.01,-0.00775,0.0,1.68086]
[1777823745456,54.74,78684.32,0.01,-0.00775,0.0,1.68127]
[1777823746294,54.74,78684.51,0.01,-0.00775,0.0,1.68108]
[1777823751330,54.73,78683.41,0.01,-0.00775,0.0,1.68198]
[1777823756364,54.73,78682.51,0.01,-0.00776,0.0,1.68271]
[1777823761400,54.73,78681.87,0.01,-0.00776,0.0,1.6832]
[1777823766435,54.73,78683.36,0.01,-0.00775,0.0,1.68173]
[1777823772477,54.73,78684.01,0.01,-0.00775,0.0,1.68103]
[1777823777513,54.73,78686.21,0.01,-0.00774,0.0,1.67893]
[1777823779499,54.73,78686.57,0.01,-0.00773,0.0,1.67859]
[1777823779588,54.73,78686.97,0.01,-0.00773,0.0,1.6782]
[1777823781349,54.73,78686.97,0.01,-0.00773,0.0,1.6782]
[1777823781371,54.73,78687.07,0.01,-0.00773,0.0,1.67808]
[1777823782950,54.73,78687.07,0.01,-0.00773,0.0,1.67808]
[1777823783031,54.73,78687.79,0.01,-0.00773,0.0,1.67741]
[1777823783596,54.73,78687.79,0.01,-0.00773,0.0,1.67741]
[1777823783624,54.73,78689.03,0.01,-0.00772,0.0,1.67625]
[1777823786477,54.73,78687.43,0.01,-0.00773,0.0,1.6777]
[1777823786578,54.73,78687.43,0.01,-0.00773,0.0,1.67768]
[1777823787915,54.73,78687.43,0.01,-0.00773,0.0,1.67768]
[1777823787984,54.73,78687.43,0.01,-0.00773,0.0,1.67767]
[1777823790517,54.73,78687.43,0.01,-0.00773,0.0,1.67764]
[1777823790602,54.73,78689.24,0.01,-0.00772,0.0,1.67596]
[1777823791514,54.73,78689.24,0.01,-0.00772,0.0,1.67596]
[1777823791612,54.73,78690.16,0.01,-0.00771,0.0,1.67403]
[1777823793320,54.73,78690.16,0.01,-0.00771,0.0,1.67403]
[1777823793379,54.73,78690.16,0.01,-0.00771,0.0,1.67401]
[1777823798659,54.73,78692.81,0.01,-0.0077,0.0,1.67153]
[1777823801909,54.73,78692.96,0.01,-0.0077,0.0,1.67137]
[1777823801983,54.73,78693.39,0.01,-0.00769,0.0,1.67097]
[1777823804590,54.73,78693.33,0.01,-0.00769,0.0,1.67101]
[1777823805364,54.73,78693.33,0.01,-0.00769,0.0,1.67101]
[1777823806154,54.73,78693.64,0.01,-0.00769,0.0,1.67071]
[1777823806222,54.73,78693.38,0.01,-0.00769,0.0,1.67095]
[1777823811105,54.73,78693.65,0.01,-0.00769,0.0,1.67068]
[1777823811189,54.73,78694.25,0.01,-0.00769,0.0,1.67012]
[1777823816786,54.73,78693.89,0.01,-0.00769,0.0,1.67042]
[1777823821821,54.73,78693.68,0.01,-0.00769,0.0,1.67058]
[1777823828325,54.73,78695.19,0.01,-0.00768,0.0,1.66918]
[1777823828422,54.73,78695.19,0.01,-0.00768,0.0,1.66916]
[1777823831840,54.73,78695.19,0.01,-0.00768,0.0,1.66916]
[1777823831841,54.73,78695.42,0.01,-0.00768,0.0,1.66893]
[1777823835929,54.73,78695.42,0.01,-0.00768,0.0,1.66893]
[1777823835976,54.73,78695.42,0.01,-0.00768,0.0,1.66891]
[1777823839055,54.73,78695.44,0.01,-0.00768,0.0,1.66888]
[1777823839145,54.73,78694.78,0.01,-0.00769,0.0,1.66948]
[1777823839800,54.73,78694.78,0.01,-0.00769,0.0,1.66948]
[1777823839948,54.73,78694.78,0.01,-0.00769,0.0,1.66947]
[1777823846354,54.73,78690.47,0.01,-0.00771,0.0,1.67335]
[1777823854048,54.73,78690.38,0.01,-0.0077,0.0,1.67228]
[1777823860091,54.73,78690.14,0.01,-0.0077,0.0,1.67246]
[1777823866494,54.73,78689.69,0.01,-0.0077,0.0,1.67282]
[1777823873182,54.73,78691.37,0.01,-0.0077,0.0,1.67124]
[1777823878217,54.73,78693.02,0.01,-0.00769,0.0,1.66969]
[1777823883252,54.73,78693.93,0.01,-0.00768,0.0,1.66882]
[1777823888287,54.73,78695.56,0.01,-0.00768,0.0,1.66729]
[1777823893322,54.73,78698.02,0.01,-0.00766,0.0,1.66503]
[1777823901388,54.73,78696.79,0.01,-0.00767,0.0,1.66613]
[1777823906415,54.73,78697.01,0.01,-0.00767,0.0,1.66591]
[1777823911451,54.73,78696.51,0.01,-0.00767,0.0,1.66527]
[1777823917511,54.73,78693.59,0.01,-0.00768,0.0,1.66791]
[1777823918500,54.73,78692.08,0.01,-0.00769,0.0,1.66927]
[1777823922879,54.73,78692.08,0.01,-0.00769,0.0,1.66927]
[1777823923534,54.73,78691.7,0.01,-0.00769,0.0,1.66957]
[1777823924337,54.73,78691.7,0.01,-0.00769,0.0,1.66957]
[1777823924360,54.73,78690.15,0.01,-0.0077,0.0,1.67099]
[1777823929577,54.73,78687.61,0.01,-0.00771,0.0,1.67327]
[1777823933117,54.72,78687.28,0.01,-0.00771,0.0,1.67355]
[1777823933173,54.72,78688.21,0.01,-0.0077,0.0,1.67269]
[1777823938749,54.72,78688.51,0.01,-0.0077,0.0,1.67239]
[1777823938814,54.72,78688.51,0.01,-0.0077,0.0,1.67237]
[1777823943381,54.72,78688.51,0.01,-0.0077,0.0,1.67237]
[1777823943427,54.72,78691.85,0.01,-0.00769,0.0,1.6693]
[1777823953746,54.72,78691.77,0.01,-0.00769,0.0,1.66936]
[1777823954797,54.72,78691.77,0.01,-0.00769,0.0,1.66936]
[1777823955533,54.72,78691.77,0.01,-0.00769,0.0,1.66936]
[1777823954898,54.72,78689.66,0.01,-0.0077,0.0,1.67129]
[1777823956499,54.72,78689.66,0.01,-0.0077,0.0,1.67129]
[1777823957945,54.72,78690.74,0.01,-0.00769,0.0,1.67029]
[1777823958013,54.72,78690.85,0.01,-0.00769,0.0,1.67018]
[1777823967195,54.72,78690.65,0.01,-0.00769,0.0,1.67032]
[1777823968467,54.72,78690.65,0.01,-0.00769,0.0,1.67032]
[1777823968489,54.72,78690.65,0.01,-0.00769,0.0,1.67031]
[1777823974033,54.72,78690.65,0.01,-0.00769,0.0,1.6703]
[1777823974098,54.72,78691.17,0.01,-0.00768,0.0,1.66874]
[1777823976076,54.72,78691.17,0.01,-0.00768,0.0,1.66874]
[1777823976115,54.72,78691.17,0.01,-0.00768,0.0,1.66873]
[1777823981942,54.72,78691.54,0.01,-0.00768,0.0,1.66836]
[1777823987335,54.72,78691.71,0.01,-0.00768,0.0,1.66819]
[1777823989227,54.72,78691.71,0.01,-0.00768,0.0,1.66819]
[1777823989306,54.72,78691.71,0.01,-0.00768,0.0,1.66818]
[1777823997405,54.72,78692.26,0.01,-0.00768,0.0,1.66765]
[1777824003092,54.72,78692.53,0.01,-0.00768,0.0,1.66739]
[1777824005959,54.72,78697.34,0.01,-0.00765,0.0,1.663]
[1777824006112,54.72,78700.84,0.01,-0.00764,0.0,1.65982]
[1777824006851,54.72,78700.84,0.01,-0.00764,0.0,1.65982]
[1777824007508,54.72,78700.84,0.01,-0.00764,0.0,1.65982]
[1777824016182,54.72,78704.91,0.01,-0.00762,0.0,1.65632]
[1777824021217,54.73,78703.8,0.01,-0.00762,0.0,1.65745]
[1777824026251,54.73,78699.07,0.01,-0.00765,0.0,1.6619]
[1777824031287,54.73,78696.35,0.01,-0.00766,0.0,1.6634]
[1777824036323,54.73,78690.92,0.01,-0.00768,0.0,1.66842]
[1777824044381,54.73,78690.01,0.01,-0.00769,0.0,1.66929]
[1777824049418,54.73,78690.26,0.01,-0.00769,0.0,1.66908]
[1777824055459,54.73,78691.71,0.01,-0.00768,0.0,1.66778]
[1777824060494,54.73,78695.24,0.01,-0.00766,0.0,1.66459]
[1777824068551,54.73,78696.77,0.01,-0.00766,0.0,1.66327]
[1777824073586,54.73,78695.73,0.01,-0.00766,0.0,1.66428]
[1777824078621,54.73,78694.66,0.01,-0.00767,0.0,1.66531]
[1777824083656,54.73,78696.72,0.01,-0.00766,0.0,1.6635]
[1777824088691,54.73,78706.81,0.01,-0.00761,0.0,1.65446]
[1777824093724,54.73,78705.77,0.01,-0.00761,0.0,1.65448]
[1777824098761,54.73,78696.58,0.01,-0.00766,0.0,1.66301]
[1777824104802,54.73,78694.36,0.01,-0.00767,0.0,1.66514]
[1777824118249,54.73,78694.44,0.01,-0.00767,0.0,1.66528]
[1777824128319,54.73,78695.86,0.01,-0.00766,0.0,1.66417]
[1777824134007,54.74,78698.64,0.01,-0.00765,0.0,1.66176]
[1777824139041,54.74,78697.49,0.01,-0.00766,0.0,1.66292]
[1777824147098,54.74,78697.99,0.01,-0.00765,0.0,1.66264]
[1777824154147,54.74,78696.05,0.01,-0.00766,0.0,1.66349]
[1777824168599,54.74,78698.57,0.01,-0.00765,0.0,1.66151]
[1777824174286,54.74,78697.47,0.01,-0.00765,0.0,1.66265]
[1777824179322,54.74,78697.25,0.01,-0.00766,0.0,1.66297]
[1777824184356,54.74,78695.81,0.01,-0.00766,0.0,1.66439]
[1777824192413,54.74,78691.94,0.01,-0.00768,0.0,1.66811]
[1777824198810,54.74,78692.88,0.01,-0.00768,0.0,1.66743]
[1777824204497,54.74,78692.45,0.01,-0.00768,0.0,1.66794]
[1777824209532,54.74,78690.02,0.01,-0.0077,0.0,1.67027]
[1777824213346,54.75,78695.05,0.01,-0.00767,0.0,1.66466]
[1777824213560,54.75,78699.79,0.01,-0.00764,0.0,1.66036]
[1777824218595,54.75,78701.12,0.01,-0.00764,0.0,1.65934]
[1777824223630,54.75,78700.75,0.01,-0.00764,0.0,1.65986]
[1777824228665,54.75,78699.67,0.01,-0.00765,0.0,1.66103]
[1777824234707,54.75,78699.66,0.01,-0.00765,0.0,1.66125]
[1777824239742,54.75,78699.56,0.01,-0.00765,0.0,1.66151]
[1777824244777,54.75,78710.76,0.01,-0.0076,0.0,1.6515]
[1777824249815,54.75,78709.45,0.01,-0.0076,0.0,1.65301]
[1777824254847,54.75,78702.32,0.01,-0.00764,0.0,1.65973]
[1777824259882,54.76,78703.11,0.01,-0.00764,0.0,1.65921]
[1777824264917,54.76,78704.57,0.01,-0.00763,0.0,1.65808]
[1777824269953,54.76,78703.83,0.01,-0.00764,0.0,1.65895]
[1777824275996,54.76,78705.67,0.01,-0.00762,0.0,1.65644]
[1777824281031,54.76,78706.45,0.01,-0.00762,0.0,1.65594]
[1777824286066,54.76,78705.21,0.01,-0.00763,0.0,1.65728]
[1777824291101,54.76,78707.45,0.01,-0.00762,0.0,1.65546]
[1777824296137,54.76,78708.68,0.01,-0.00761,0.0,1.65459]
[1777824301171,54.77,78705.38,0.01,-0.00763,0.0,1.65781]
[1777824308220,54.77,78706.84,0.01,-0.00762,0.0,1.65678]
[1777824313255,54.77,78700.88,0.01,-0.00765,0.0,1.66241]
[1777824318291,54.77,78699.16,0.01,-0.00766,0.0,1.66412]
[1777824323326,54.77,78703.0,0.01,-0.00765,0.0,1.66077]
[1777824328361,54.77,78706.17,0.01,-0.00763,0.0,1.65809]
[1777824334403,54.77,78704.99,0.01,-0.00763,0.0,1.65836]
[1777824339795,54.77,78702.5,0.01,-0.00765,0.0,1.66082]
[1777824345480,54.78,78699.9,0.01,-0.00766,0.0,1.66342]
[1777824350515,54.78,78695.66,0.01,-0.00768,0.0,1.66746]
[1777824356558,54.78,78688.77,0.01,-0.00772,0.0,1.67389]
[1777824361592,54.78,78687.51,0.01,-0.00772,0.0,1.67514]
[1777824367637,54.78,78685.77,0.01,-0.00773,0.0,1.67683]
[1777824372671,54.78,78680.06,0.01,-0.00776,0.0,1.68214]
[1777824380075,54.78,78680.78,0.01,-0.00776,0.0,1.68151]
[1777824385760,54.78,78678.41,0.01,-0.00777,0.0,1.68371]
[1777824390796,54.78,78676.25,0.01,-0.00778,0.0,1.68568]
[1777824395830,54.78,78674.45,0.01,-0.00778,0.0,1.68621]
[1777824400866,54.78,78676.81,0.01,-0.00777,0.0,1.68395]
[1777824406908,54.78,78677.12,0.01,-0.00777,0.0,1.68356]
[1777824411942,54.78,78676.46,0.01,-0.00777,0.0,1.68407]
[1777824416979,54.78,78678.06,0.01,-0.00776,0.0,1.68248]
[1777824423021,54.78,78677.61,0.01,-0.00777,0.0,1.68274]
[1777824428055,54.77,78678.06,0.01,-0.00776,0.0,1.68221]
[1777824434097,54.77,78680.63,0.01,-0.00775,0.0,1.67971]
[1777824441147,54.77,78680.69,0.01,-0.00775,0.0,1.67951]
[1777824446182,54.77,78675.75,0.01,-0.00777,0.0,1.68392]
[1777824451217,54.77,78674.67,0.01,-0.00777,0.0,1.68369]
[1777824456252,54.77,78668.6,0.01,-0.0078,0.0,1.68913]
[1777824462294,54.77,78663.03,0.01,-0.00783,0.0,1.69401]
[1777824468336,54.77,78659.34,0.01,-0.00784,0.0,1.69711]
[1777824473371,54.77,78656.51,0.01,-0.00786,1e-05,1.69945]
[1777824478408,54.76,78656.03,0.01,-0.00786,1e-05,1.69961]
[1777824483443,54.76,78656.45,0.01,-0.00785,0.0,1.69892]
[1777824490846,54.76,78653.12,0.01,-0.00787,1e-05,1.70158]
[1777824496535,54.76,78650.11,0.01,-0.00788,1e-05,1.70399]
[1777824501569,54.76,78642.86,0.01,-0.00792,1e-05,1.71035]
[1777824507613,54.75,78644.2,0.01,-0.00791,1e-05,1.7086]
[1777824512647,54.75,78646.08,0.01,-0.00789,1e-05,1.70534]
[1777824518689,54.75,78643.55,0.01,-0.0079,1e-05,1.70721]
[1777824523724,54.74,78648.72,0.01,-0.00787,1e-05,1.70201]
[1777824526627,54.74,78648.14,0.01,-0.00787,1e-05,1.7024]
[1777824526631,54.74,78648.17,0.01,-0.00787,1e-05,1.70229]
[1777824531786,54.74,78652.08,0.01,-0.00785,1e-05,1.69828]
[1777824536816,54.74,78649.45,0.01,-0.00786,1e-05,1.70037]
[1777824541851,54.74,78650.91,0.01,-0.00785,1e-05,1.69863]
[1777824546887,54.74,78651.2,0.01,-0.00785,1e-05,1.69799]
[1777824551920,54.73,78647.62,0.01,-0.00787,1e-05,1.70094]
[1777824556956,54.73,78647.78,0.01,-0.00786,1e-05,1.70039]
[1777824559081,54.73,78649.32,0.01,-0.00786,1e-05,1.69888]
[1777824559112,54.73,78648.09,0.01,-0.00786,1e-05,1.69995]
[1777824560705,54.73,78648.09,0.01,-0.00786,1e-05,1.69995]
[1777824560805,54.73,78648.09,0.01,-0.00786,1e-05,1.6998]
[1777824562891,54.73,78648.09,0.01,-0.00786,1e-05,1.69972]
[1777824562998,54.73,78649.24,0.01,-0.00785,1e-05,1.69858]
[1777824566598,54.73,78647.88,0.01,-0.00786,1e-05,1.69962]
[1777824567026,54.73,78647.79,0.01,-0.00786,1e-05,1.69963]
[1777824567523,54.73,78647.79,0.01,-0.00786,1e-05,1.69963]
[1777824568032,54.73,78647.94,0.01,-0.00786,1e-05,1.69942]
[1777824568303,54.73,78647.94,0.01,-0.00786,1e-05,1.69942]
[1777824569040,54.73,78647.96,0.01,-0.00786,1e-05,1.69933]
[1777824570449,54.73,78648.25,0.01,-0.00786,1e-05,1.69899]
[1777824570543,54.73,78650.57,0.01,-0.00784,0.0,1.69676]
[1777824571407,54.73,78650.57,0.01,-0.00784,0.0,1.69676]
[1777824572061,54.72,78650.67,0.01,-0.00784,0.0,1.69552]
[1777824577096,54.72,78663.38,0.01,-0.00777,0.0,1.6835]
[1777824582131,54.72,78659.94,0.01,-0.00779,0.0,1.68647]
[1777824587167,54.72,78658.5,0.01,-0.0078,0.0,1.68759]
[1777824592201,54.72,78656.37,0.01,-0.00781,0.0,1.68935]
[1777824597237,54.72,78658.34,0.01,-0.00779,0.0,1.68729]
[1777824602271,54.72,78653.11,0.01,-0.00782,0.0,1.69198]
[1777824607307,54.72,78653.02,0.01,-0.00782,0.0,1.69182]
[1777824612341,54.72,78652.78,0.01,-0.00782,0.0,1.69185]
[1777824618383,54.71,78652.89,0.01,-0.00782,0.0,1.69153]
[1777824623420,54.71,78643.49,0.01,-0.00786,1e-05,1.70007]
[1777824628455,54.71,78641.04,0.01,-0.00787,1e-05,1.70208]
[1777824633490,54.71,78641.47,0.01,-0.00787,1e-05,1.70031]
[1777824638524,54.71,78643.1,0.01,-0.00786,1e-05,1.69853]
[1777824643560,54.71,78647.95,0.01,-0.00783,0.0,1.69378]
[1777824648594,54.71,78651.31,0.01,-0.00781,0.0,1.69046]
[1777824653630,54.7,78653.11,0.01,-0.0078,0.0,1.68862]
[1777824658665,54.7,78653.38,0.01,-0.0078,0.0,1.68821]
[1777824663701,54.7,78652.79,0.01,-0.0078,0.0,1.6886]
[1777824672114,54.7,78652.66,0.01,-0.0078,0.0,1.68848]
[1777824677799,54.7,78653.23,0.01,-0.0078,0.0,1.68778]
[1777824682834,54.7,78651.75,0.01,-0.0078,0.0,1.689]
[1777824687869,54.7,78651.63,0.01,-0.0078,0.0,1.68897]
[1777824692904,54.7,78649.28,0.01,-0.00781,0.0,1.68993]
[1777824697939,54.7,78649.0,0.01,-0.00781,0.0,1.69005]
[1777824702974,54.7,78649.09,0.01,-0.00781,0.0,1.68985]
[1777824708012,54.7,78645.46,0.01,-0.00783,0.0,1.6931]
[1777824713044,54.7,78645.17,0.01,-0.00783,0.0,1.69325]
[1777824718080,54.69,78643.76,0.01,-0.00783,0.0,1.69444]
[1777824730164,54.69,78642.13,0.01,-0.00784,1e-05,1.69567]
[1777824736211,54.69,78639.91,0.01,-0.00785,1e-05,1.6976]
[1777824741243,54.69,78638.75,0.01,-0.00786,1e-05,1.69856]
[1777824751312,54.69,78638.3,0.01,-0.00785,1e-05,1.69766]
[1777824756348,54.69,78637.06,0.01,-0.00786,1e-05,1.69869]
[1777824762744,54.69,78638.34,0.01,-0.00785,1e-05,1.69734]
[1777824770446,54.69,78638.93,0.01,-0.00785,1e-05,1.69664]
[1777824775483,54.69,78638.3,0.01,-0.00785,1e-05,1.6971]
[1777824781524,54.69,78637.69,0.01,-0.00785,1e-05,1.69754]
[1777824786559,54.69,78637.24,0.01,-0.00785,1e-05,1.69785]
[1777824791593,54.69,78637.36,0.01,-0.00785,1e-05,1.69764]
[1777824798645,54.68,78637.03,0.01,-0.00785,1e-05,1.6978]
[1777824811735,54.68,78636.84,0.01,-0.00785,1e-05,1.69664]
[1777824816772,54.68,78638.03,0.01,-0.00784,1e-05,1.69543]
[1777824823166,54.68,78639.28,0.01,-0.00784,1e-05,1.69414]
[1777824829861,54.68,78639.59,0.01,-0.00783,0.0,1.69369]
[1777824835904,54.68,78638.66,0.01,-0.00784,1e-05,1.69443]
[1777824840939,54.68,78638.19,0.01,-0.00784,1e-05,1.69476]
[1777824850002,54.68,78638.08,0.01,-0.00784,1e-05,1.69468]
[1777824861079,54.68,78637.41,0.01,-0.00784,1e-05,1.6951]
[1777824867121,54.68,78636.99,0.01,-0.00784,1e-05,1.69536]
[1777824872155,54.68,78636.74,0.01,-0.00784,1e-05,1.6944]
[1777824877194,54.68,78636.44,0.01,-0.00784,1e-05,1.69458]
[1777824883594,54.67,78636.29,0.01,-0.00784,1e-05,1.69459]
[1777824889278,54.67,78636.37,0.01,-0.00784,1e-05,1.69442]
[1777824894312,54.67,78635.08,0.01,-0.00784,1e-05,1.69554]
[1777824901363,54.67,78635.04,0.01,-0.00784,1e-05,1.69545]
[1777824907405,54.67,78632.17,0.01,-0.00786,1e-05,1.69799]
[1777824913446,54.67,78633.62,0.01,-0.00785,1e-05,1.69648]
[1777824920500,54.67,78635.39,0.01,-0.00784,1e-05,1.69463]
[1777824925534,54.67,78633.36,0.01,-0.00785,1e-05,1.69638]
[1777824930570,54.67,78630.61,0.01,-0.00786,1e-05,1.6988]
[1777824935605,54.67,78629.07,0.01,-0.00786,1e-05,1.69901]
[1777824940640,54.67,78627.19,0.01,-0.00787,1e-05,1.70064]
[1777824945675,54.67,78625.23,0.01,-0.00788,1e-05,1.70231]
[1777824951717,54.67,78625.06,0.01,-0.00788,1e-05,1.70234]
[1777824959775,54.66,78625.7,0.01,-0.00788,1e-05,1.70154]
[1777824968836,54.66,78626.0,0.01,-0.00788,1e-05,1.70107]
[1777824974224,54.66,78626.73,0.01,-0.00787,1e-05,1.70028]
[1777824979913,54.66,78625.93,0.01,-0.00787,1e-05,1.7009]
[1777824986961,54.66,78625.96,0.01,-0.00787,1e-05,1.70073]
[1777824991997,54.66,78623.97,0.01,-0.00788,1e-05,1.70138]
[1777824997032,54.66,78623.32,0.01,-0.00788,1e-05,1.70186]
[1777825004436,54.66,78623.64,0.01,-0.00788,1e-05,1.70138]
[1777825010122,54.66,78624.54,0.01,-0.00787,1e-05,1.70039]
[1777825016165,54.66,78624.85,0.01,-0.00787,1e-05,1.69996]
[1777825021200,54.66,78625.24,0.01,-0.00787,1e-05,1.69948]
[1777825026235,54.66,78624.99,0.01,-0.00787,1e-05,1.6996]
[1777825033284,54.65,78625.43,0.01,-0.00787,1e-05,1.69904]
[1777825038333,54.65,78638.9,0.01,-0.0078,0.0,1.68643]
[1777825043356,54.65,78638.56,0.01,-0.0078,0.0,1.68677]
[1777825050409,54.65,78636.06,0.01,-0.00781,0.0,1.6891]
[1777825055440,54.65,78641.24,0.01,-0.00778,0.0,1.68327]
[1777825059314,54.65,78641.46,0.01,-0.00778,0.0,1.6831]
[1777825059408,54.65,78641.46,0.01,-0.00778,0.0,1.6831]
[1777825066517,54.66,78643.61,0.01,-0.00777,0.0,1.6812]
[1777825071552,54.66,78643.43,0.01,-0.00777,0.0,1.68142]
[1777825076588,54.66,78650.7,0.01,-0.00774,0.0,1.67475]
[1777825081622,54.66,78655.11,0.01,-0.00771,0.0,1.67082]
[1777825086660,54.66,78654.03,0.01,-0.00772,0.0,1.67196]
[1777825091691,54.66,78653.77,0.01,-0.00772,0.0,1.67236]
[1777825096729,54.66,78653.18,0.01,-0.00773,0.0,1.67306]
[1777825101762,54.66,78652.42,0.01,-0.00773,0.0,1.6739]
[1777825106800,54.66,78651.56,0.01,-0.00774,0.0,1.67485]
[1777825111835,54.66,78651.18,0.01,-0.00773,0.0,1.67428]
[1777825117874,54.66,78650.74,0.01,-0.00774,0.0,1.6749]
[1777825122910,54.66,78650.16,0.01,-0.00774,0.0,1.67559]
[1777825129959,54.67,78649.87,0.01,-0.00774,0.0,1.67607]
[1777825135364,54.67,78647.91,0.01,-0.00775,0.0,1.67802]
[1777825142043,54.67,78647.91,0.01,-0.00776,0.0,1.6782]
[1777825147077,54.67,78646.49,0.01,-0.00776,0.0,1.67963]
[1777825152113,54.67,78646.31,0.01,-0.00776,0.0,1.6799]
[1777825157151,54.67,78646.05,0.01,-0.00777,0.0,1.68025]
[1777825165574,54.67,78646.31,0.01,-0.00777,0.0,1.68015]
[1777825171248,54.67,78646.77,0.01,-0.00776,0.0,1.67876]
[1777825176283,54.67,78637.86,0.01,-0.0078,0.0,1.68702]
[1777825181318,54.67,78636.4,0.01,-0.00781,0.0,1.68838]
[1777825186352,54.67,78636.96,0.01,-0.00781,0.0,1.68785]
[1777825191388,54.67,78634.74,0.01,-0.00782,0.0,1.68989]
[1777825196424,54.67,78629.94,0.01,-0.00784,1e-05,1.69428]
[1777825201459,54.67,78628.03,0.01,-0.00785,1e-05,1.69597]
[1777825206500,54.67,78628.19,0.01,-0.00785,1e-05,1.69569]
[1777825213554,54.67,78627.4,0.01,-0.00785,1e-05,1.69623]
[1777825218578,54.67,78626.57,0.01,-0.00786,1e-05,1.69684]
[1777825220166,54.67,78627.11,0.01,-0.00785,1e-05,1.69631]
[1777825220593,54.67,78621.83,0.01,-0.00788,1e-05,1.70119]
[1777825221816,54.67,78621.83,0.01,-0.00788,1e-05,1.70119]
[1777825221918,54.67,78615.29,0.01,-0.00791,1e-05,1.70727]
[1777825227642,54.66,78611.68,0.01,-0.00793,1e-05,1.71032]
[1777825232676,54.66,78612.2,0.01,-0.00792,1e-05,1.70845]
[1777825237711,54.66,78610.23,0.01,-0.00793,1e-05,1.71001]
[1777825242746,54.66,78610.52,0.01,-0.00793,1e-05,1.70945]
[1777825247781,54.66,78609.91,0.01,-0.00793,1e-05,1.70974]
[1777825253824,54.66,78607.75,0.01,-0.00794,1e-05,1.71144]
[1777825256581,54.66,78608.0,0.01,-0.00793,1e-05,1.71109]
[1777825256844,54.65,78608.57,0.01,-0.00793,1e-05,1.7105]
[1777825258253,54.65,78607.72,0.01,-0.00794,1e-05,1.71125]
[1777825258918,54.65,78607.72,0.01,-0.00794,1e-05,1.71125]
[1777825260439,54.65,78608.33,0.01,-0.00793,1e-05,1.71062]
[1777825260872,54.65,78608.33,0.01,-0.00793,1e-05,1.71051]
[1777825266919,54.65,78607.98,0.01,-0.00793,1e-05,1.71052]
[1777825271953,54.65,78605.96,0.01,-0.00794,1e-05,1.71214]
[1777825276991,54.65,78607.99,0.01,-0.00793,1e-05,1.70997]
[1777825282026,54.65,78607.6,0.01,-0.00793,1e-05,1.71004]
[1777825288967,54.65,78606.33,0.01,-0.00793,1e-05,1.71104]
[1777825288992,54.65,78606.33,0.01,-0.00793,1e-05,1.71094]
[1777825294110,54.64,78606.13,0.01,-0.00793,1e-05,1.70975]
[1777825300152,54.64,78605.7,0.01,-0.00793,1e-05,1.70988]
[1777825306587,54.64,78606.0,0.01,-0.00793,1e-05,1.70932]
[1777825315256,54.64,78606.02,0.01,-0.00792,1e-05,1.70888]
[1777825326729,54.64,78606.47,0.01,-0.00792,1e-05,1.70795]
[1777825336799,54.63,78608.05,0.01,-0.00791,1e-05,1.70602]
[1777825342446,54.63,78608.04,0.01,-0.00791,1e-05,1.70577]
[1777825352512,54.63,78608.51,0.01,-0.0079,1e-05,1.70383]
[1777825359564,54.63,78609.37,0.01,-0.00789,1e-05,1.70275]
[1777825364600,54.63,78618.38,0.01,-0.00785,1e-05,1.69416]
[1777825369635,54.63,78626.09,0.01,-0.00781,0.0,1.68693]
[1777825374669,54.63,78621.29,0.01,-0.00783,1e-05,1.69134]
[1777825380712,54.63,78621.39,0.01,-0.00783,1e-05,1.69116]
[1777825385747,54.63,78624.62,0.01,-0.00781,0.0,1.6881]
[1777825390782,54.62,78626.65,0.01,-0.0078,0.0,1.68619]
[1777825395818,54.62,78629.41,0.01,-0.00779,0.0,1.68362]
[1777825400853,54.62,78629.87,0.01,-0.00779,0.0,1.68321]
[1777825406895,54.63,78629.39,0.01,-0.00779,0.0,1.68369]
[1777825411931,54.63,78631.33,0.01,-0.00778,0.0,1.68087]
[1777825416965,54.63,78631.31,0.01,-0.00778,0.0,1.68097]
[1777825422001,54.63,78639.65,0.01,-0.00773,0.0,1.67339]
[1777825428045,54.63,78638.53,0.01,-0.00774,0.0,1.67467]
[1777825433078,54.63,78636.2,0.01,-0.00775,0.0,1.67704]
[1777825438115,54.63,78634.38,0.01,-0.00776,0.0,1.67894]
[1777825444156,54.63,78633.35,0.01,-0.00777,0.0,1.68021]
[1777825450198,54.63,78628.0,0.01,-0.0078,0.0,1.68541]
[1777825457640,54.64,78627.76,0.01,-0.0078,0.0,1.68593]
[1777825465302,54.64,78627.53,0.01,-0.00781,0.0,1.68648]
[1777825472352,54.64,78627.37,0.01,-0.0078,0.0,1.68587]
[1777825477781,54.64,78627.81,0.01,-0.0078,0.0,1.6857]
[1777825483429,54.64,78628.22,0.01,-0.0078,0.0,1.68561]
[1777825488465,54.64,78630.29,0.01,-0.00779,0.0,1.68396]
[1777825493500,54.65,78643.06,0.01,-0.00773,0.0,1.67249]
[1777825498536,54.65,78644.59,0.01,-0.00772,0.0,1.67142]
[1777825503570,54.65,78645.22,0.01,-0.00772,0.0,1.67117]
[1777825508607,54.65,78648.8,0.01,-0.00771,0.0,1.66821]
[1777825513642,54.65,78652.28,0.01,-0.00769,0.0,1.66535]
[1777825518677,54.66,78653.29,0.01,-0.00769,0.0,1.66476]
[1777825523714,54.66,78655.79,0.01,-0.00768,0.0,1.66283]
[1777825528748,54.66,78651.46,0.01,-0.0077,0.0,1.66712]
[1777825535798,54.66,78653.25,0.01,-0.00769,0.0,1.66484]
[1777825540844,54.66,78655.19,0.01,-0.00768,0.0,1.66337]
[1777825546877,54.67,78656.3,0.01,-0.00768,0.0,1.66272]
[1777825558347,54.67,78657.56,0.01,-0.00768,0.0,1.66227]
[1777825568416,54.67,78658.67,0.01,-0.00767,0.0,1.66181]
[1777825578486,54.68,78659.61,0.01,-0.00767,0.0,1.6615]
[1777825585143,54.68,78659.74,0.01,-0.00767,0.0,1.6617]
[1777825594206,54.68,78660.54,0.01,-0.00767,0.0,1.66038]
[1777825599243,54.68,78661.05,0.01,-0.00767,0.0,1.66018]
[1777825604276,54.68,78656.7,0.01,-0.00769,0.0,1.66443]
[1777825612332,54.69,78655.79,0.01,-0.00769,0.0,1.66566]
[1777825618766,54.69,78656.16,0.01,-0.00769,0.0,1.66558]
[1777825626429,54.69,78655.97,0.01,-0.0077,0.0,1.66611]
[1777825631466,54.69,78662.18,0.01,-0.00767,0.0,1.66068]
[1777825636502,54.69,78661.62,0.01,-0.00767,0.0,1.66146]
[1777825641536,54.69,78655.64,0.01,-0.0077,0.0,1.66716]
[1777825646571,54.69,78654.6,0.01,-0.00771,0.0,1.66831]
[1777825651606,54.7,78655.65,0.01,-0.0077,0.0,1.66648]
[1777825659046,54.7,78655.43,0.01,-0.0077,0.0,1.66698]
[1777825664697,54.7,78656.35,0.01,-0.0077,0.0,1.66639]
[1777825677788,54.7,78656.62,0.01,-0.0077,0.0,1.66669]
[1777825682823,54.7,78657.42,0.01,-0.0077,0.0,1.66617]
[1777825687858,54.7,78660.6,0.01,-0.00768,0.0,1.66349]
[1777825693900,54.71,78659.83,0.01,-0.00769,0.0,1.66447]
[1777825699327,54.71,78658.77,0.01,-0.0077,0.0,1.66567]
[1777825704974,54.71,78658.77,0.01,-0.0077,0.0,1.66594]
[1777825710013,54.71,78658.14,0.01,-0.0077,0.0,1.66674]
[1777825715048,54.71,78657.32,0.01,-0.0077,0.0,1.66665]
[1777825720085,54.71,78657.1,0.01,-0.0077,0.0,1.66708]
[1777825725118,54.71,78657.33,0.01,-0.0077,0.0,1.66709]
[1777825730155,54.72,78657.35,0.01,-0.00771,0.0,1.6673]
[1777825739607,54.72,78657.71,0.01,-0.00771,0.0,1.66743]
[1777825749678,54.72,78657.1,0.01,-0.00771,0.0,1.66844]
[1777825759748,54.72,78656.62,0.01,-0.00772,0.0,1.66931]
[1777825765400,54.72,78656.3,0.01,-0.00772,0.0,1.66982]
[1777825770435,54.73,78657.38,0.01,-0.00771,0.0,1.66904]
[1777825775470,54.73,78657.53,0.01,-0.00771,0.0,1.66806]
[1777825788558,54.73,78655.43,0.01,-0.00772,0.0,1.67058]
[1777825794603,54.73,78654.14,0.01,-0.00773,0.0,1.67201]
[1777825800029,54.73,78656.06,0.01,-0.00772,0.0,1.67044]
[1777825806687,54.73,78656.94,0.01,-0.00772,0.0,1.6699]
[1777825812730,54.74,78657.35,0.01,-0.00772,0.0,1.66976]
[1777825818771,54.74,78658.75,0.01,-0.00771,0.0,1.66871]
[1777825823807,54.74,78658.98,0.01,-0.00771,0.0,1.66869]
[1777825828841,54.74,78664.34,0.01,-0.00769,0.0,1.66399]
[1777825829952,54.74,78682.65,0.01,-0.0076,0.0,1.64736]
[1777825835890,54.74,78685.68,0.01,-0.00758,0.0,1.64402]
[1777825840925,54.74,78687.29,0.01,-0.00758,0.0,1.64297]
[1777825845960,54.75,78677.08,0.01,-0.00763,0.0,1.65264]
[1777825850995,54.75,78677.93,0.01,-0.00763,0.0,1.65218]
[1777825856030,54.75,78678.96,0.01,-0.00762,0.0,1.65156]
[1777825862071,54.75,78675.39,0.01,-0.00764,0.0,1.65516]
[1777825867107,54.75,78677.21,0.01,-0.00763,0.0,1.65378]
[1777825872141,54.76,78675.73,0.01,-0.00764,0.0,1.6554]
[1777825875663,54.76,78675.66,0.01,-0.00764,0.0,1.65552]
[1777825875676,54.76,78675.49,0.01,-0.00764,0.0,1.65583]
[1777825881205,54.76,78674.0,0.01,-0.00765,0.0,1.65746]
[1777825890544,54.76,78673.05,0.01,-0.00766,0.0,1.65848]
[1777825890639,54.76,78672.39,0.01,-0.00766,0.0,1.65945]
[1777825896195,54.76,78672.63,0.01,-0.00766,0.0,1.65839]
[1777825896206,54.76,78671.6,0.01,-0.00766,0.0,1.65939]
[1777825900050,54.76,78670.97,0.01,-0.00767,0.0,1.66014]
[1777825900338,54.76,78670.48,0.01,-0.00767,0.0,1.66064]
[1777825901522,54.76,78670.48,0.01,-0.00767,0.0,1.66064]
[1777825901575,54.76,78669.91,0.01,-0.00767,0.0,1.66122]
[1777825911415,54.77,78669.33,0.01,-0.00768,0.0,1.66233]
[1777825916450,54.77,78668.3,0.01,-0.00769,0.0,1.66356]
[1777825919226,54.77,78668.29,0.01,-0.00769,0.0,1.66363]
[1777825919264,54.77,78666.8,0.01,-0.00769,0.0,1.66511]
[1777825924506,54.77,78668.91,0.01,-0.00769,0.0,1.66346]
[1777825930944,54.77,78668.63,0.01,-0.00769,0.0,1.6641]
[1777825938604,54.78,78671.36,0.01,-0.00768,0.0,1.66199]
[1777825943639,54.78,78676.72,0.01,-0.00765,0.0,1.65738]
[1777825948674,54.78,78677.95,0.01,-0.00765,0.0,1.65654]
[1777825953708,54.78,78675.54,0.01,-0.00766,0.0,1.65803]
[1777825959756,54.78,78673.11,0.01,-0.00767,0.0,1.66054]
[1777825964787,54.79,78683.67,0.01,-0.00762,0.0,1.65134]
[1777825969822,54.79,78691.25,0.01,-0.00759,0.0,1.64485]
[1777825974857,54.79,78691.08,0.01,-0.00759,0.0,1.64542]
[1777825979891,54.79,78693.98,0.01,-0.00758,0.0,1.64321]
[1777825984927,54.8,78694.45,0.01,-0.00758,0.0,1.6432]
[1777825989962,54.8,78695.51,0.01,-0.00757,0.0,1.64266]
[1777825994997,54.8,78698.54,0.01,-0.00756,0.0,1.64034]
[1777826000036,54.8,78696.71,0.01,-0.00757,0.0,1.64241]
[1777826006074,54.81,78700.56,0.01,-0.00756,0.0,1.63944]
[1777826011504,54.81,78702.51,0.01,-0.00755,0.0,1.63706]
[1777826017154,54.81,78702.32,0.01,-0.00755,0.0,1.63777]
[1777826022186,54.81,78699.62,0.01,-0.00756,0.0,1.64063]
[1777826027221,54.82,78699.31,0.01,-0.00757,0.0,1.64134]
[1777826032256,54.82,78702.52,0.01,-0.00756,0.0,1.63887]
[1777826037290,54.82,78705.11,0.01,-0.00754,0.0,1.63695]
[1777826043333,54.82,78705.47,0.01,-0.00755,0.0,1.63717]
[1777826048372,54.83,78702.61,0.01,-0.00756,0.0,1.6402]
[1777826055417,54.83,78701.7,0.01,-0.00757,0.0,1.64161]
[1777826062469,54.83,78703.62,0.01,-0.00756,0.0,1.64049]
[1777826067501,54.84,78702.9,0.01,-0.00757,0.0,1.64158]
[1777826072536,54.84,78702.28,0.01,-0.00757,0.0,1.64151]
[1777826077572,54.84,78716.48,0.01,-0.0075,0.0,1.62921]
[1777826082606,54.85,78719.43,0.01,-0.00749,0.0,1.62713]
[1777826087641,54.85,78718.49,0.01,-0.0075,0.0,1.62855]
[1777826092678,54.85,78718.39,0.01,-0.0075,0.0,1.62923]
[1777826097714,54.86,78724.39,0.01,-0.00748,0.0,1.62443]
[1777826102748,54.86,78731.79,0.01,-0.00745,0.0,1.61844]
[1777826106544,54.86,78737.96,0.01,-0.00742,0.0,1.61334]
[1777826106801,54.86,78752.15,0.01,-0.00735,0.0,1.60088]
[1777826108804,54.86,78772.87,0.01,-0.00726,0.0,1.58297]
[1777826113838,54.87,78776.27,0.01,-0.00725,0.0,1.58093]
[1777826118873,54.88,78765.5,0.01,-0.0073,0.0,1.59132]
[1777826119470,54.88,78765.5,0.01,-0.0073,0.0,1.59132]
[1777826119881,54.88,78748.43,0.01,-0.00738,0.0,1.60658]
[1777826124915,54.88,78747.03,0.01,-0.00739,0.0,1.60866]
[1777826129951,54.89,78749.56,0.01,-0.00738,0.0,1.60711]
[1777826134985,54.89,78750.68,0.01,-0.00738,0.0,1.60577]
[1777826141032,54.89,78748.75,0.01,-0.00739,0.0,1.60829]
[1777826146066,54.9,78747.07,0.01,-0.0074,0.0,1.61041]
[1777826151099,54.9,78746.12,0.01,-0.00741,0.0,1.61185]
[1777826156134,54.91,78744.9,0.01,-0.00742,0.0,1.61353]
[1777826162578,54.91,78747.76,0.01,-0.00741,0.0,1.61172]
[1777826169225,54.91,78744.32,0.01,-0.00743,0.0,1.61561]
[1777826176275,54.92,78743.16,0.01,-0.00744,0.0,1.61743]
[1777826182718,54.92,78741.79,0.01,-0.00745,0.0,1.6193]
[1777826188360,54.93,78746.76,0.01,-0.00743,0.0,1.61553]
[1777826193394,54.93,78745.48,0.01,-0.00743,0.0,1.61618]
[1777826198431,54.93,78742.13,0.01,-0.00745,0.0,1.61972]
[1777826203465,54.94,78741.71,0.01,-0.00746,0.0,1.62063]
[1777826209507,54.94,78740.25,0.01,-0.00747,0.0,1.62258]
[1777826217564,54.94,78736.21,0.01,-0.00749,0.0,1.62702]
[1777826222998,54.95,78734.48,0.01,-0.0075,0.0,1.62917]
[1777826229651,54.95,78734.44,0.01,-0.00751,0.0,1.62981]
[1777826234686,54.95,78734.11,0.01,-0.00751,0.0,1.6306]
[1777826240728,54.96,78733.66,0.01,-0.00752,0.0,1.63159]
[1777826245763,54.96,78732.23,0.01,-0.00753,0.0,1.63336]
[1777826250797,54.96,78732.11,0.01,-0.00753,0.0,1.63395]
[1777826256840,54.97,78735.04,0.01,-0.00751,0.0,1.63084]
[1777826261875,54.97,78734.71,0.01,-0.00752,0.0,1.63164]
[1777826266910,54.97,78732.63,0.01,-0.00753,0.0,1.634]
[1777826273353,54.98,78732.88,0.01,-0.00753,0.0,1.63444]
[1777826278995,54.98,78732.08,0.01,-0.00754,0.0,1.63562]
[1777826284028,54.98,78728.84,0.01,-0.00756,0.0,1.63897]
[1777826289068,54.98,78728.71,0.01,-0.00756,0.0,1.63959]
[1777826294099,54.99,78729.11,0.01,-0.00756,0.0,1.63964]
[1777826299134,54.99,78729.17,0.01,-0.00756,0.0,1.64]
[1777826304169,54.99,78731.39,0.01,-0.00755,0.0,1.63841]
[1777826309204,54.99,78730.4,0.01,-0.00756,0.0,1.63972]
[1777826313640,55.0,78706.45,0.01,-0.00767,0.0,1.66061]
[1777826319274,55.0,78709.62,0.01,-0.00766,0.0,1.65799]
[1777826324310,55.0,78710.21,0.01,-0.00766,0.0,1.65766]
[1777826329343,55.0,78709.37,0.01,-0.00766,0.0,1.65863]
[1777826336395,55.0,78708.77,0.01,-0.00767,0.0,1.65942]
[1777826341430,55.0,78716.12,0.01,-0.00763,0.0,1.65297]
[1777826346465,55.0,78720.86,0.01,-0.00761,0.0,1.64893]
[1777826351500,55.01,78721.27,0.01,-0.00761,0.0,1.64882]
[1777826356535,55.01,78726.35,0.01,-0.00759,0.0,1.64451]
[1777826361570,55.01,78731.62,0.01,-0.00756,0.0,1.6401]
[1777826366605,55.01,78740.79,0.01,-0.00752,0.0,1.63225]
[1777826371640,55.01,78743.01,0.01,-0.00751,0.0,1.62963]
[1777826376676,55.02,78741.27,0.01,-0.00752,0.0,1.63164]
[1777826381710,55.02,78730.82,0.01,-0.00757,0.0,1.64145]
[1777826387752,55.02,78729.53,0.01,-0.00758,0.0,1.64305]
[1777826394802,55.02,78730.16,0.01,-0.00758,0.0,1.64297]
[1777826399837,55.03,78730.41,0.01,-0.00758,0.0,1.6431]
[1777826404872,55.03,78729.07,0.01,-0.00759,0.0,1.64465]
[1777826409909,55.03,78725.13,0.01,-0.00761,0.0,1.64855]
[1777826414945,55.03,78721.54,0.01,-0.00763,0.0,1.65208]
[1777826419979,55.03,78720.69,0.01,-0.00763,0.0,1.65309]
[1777826427034,55.04,78719.0,0.01,-0.00764,0.0,1.65493]
[1777826432062,55.04,78719.0,0.01,-0.00764,0.0,1.65408]
[1777826439112,55.04,78719.02,0.01,-0.00764,0.0,1.65436]
[1777826444563,55.04,78718.66,0.01,-0.00764,0.0,1.65494]
[1777826455224,55.04,78718.66,0.01,-0.00765,0.0,1.65534]
[1777826464702,55.04,78718.02,0.01,-0.00765,0.0,1.6563]
[1777826470329,55.05,78721.81,0.01,-0.00763,0.0,1.65311]
[1777826478385,55.05,78719.08,0.01,-0.00765,0.0,1.65591]
[1777826484843,55.05,78718.91,0.01,-0.00765,0.0,1.6563]
[1777826491475,55.05,78719.68,0.01,-0.00764,0.0,1.65481]
[1777826501545,55.05,78719.17,0.01,-0.00765,0.0,1.65567]
[1777826506581,55.05,78719.08,0.01,-0.00765,0.0,1.65595]
[1777826512623,55.06,78718.67,0.01,-0.00765,0.0,1.65655]
[1777826518665,55.06,78718.37,0.01,-0.00766,0.0,1.65704]
[1777826523700,55.06,78720.4,0.01,-0.00765,0.0,1.65539]
[1777826528735,55.06,78733.09,0.01,-0.00759,0.0,1.64419]
[1777826533769,55.06,78732.66,0.01,-0.00759,0.0,1.64486]
[1777826538806,55.06,78731.61,0.01,-0.0076,0.0,1.64609]
[1777826543840,55.06,78732.35,0.01,-0.00759,0.0,1.6457]
[1777826548875,55.07,78727.08,0.01,-0.00762,0.0,1.65071]
[1777826555350,55.07,78726.2,0.01,-0.00762,0.0,1.65077]
[1777826561974,55.07,78726.38,0.01,-0.00762,0.0,1.65087]
[1777826567009,55.07,78726.34,0.01,-0.00762,0.0,1.65113]
[1777826572045,55.07,78726.91,0.01,-0.00762,0.0,1.65084]
[1777826577080,55.07,78721.73,0.01,-0.00765,0.0,1.65572]
[1777826582115,55.07,78722.04,0.01,-0.00765,0.0,1.6556]
[1777826587150,55.07,78721.16,0.01,-0.00765,0.0,1.65655]
[1777826592184,55.08,78728.19,0.01,-0.00762,0.0,1.65033]
[1777826597221,55.08,78729.02,0.01,-0.00762,0.0,1.64978]
[1777826602254,55.08,78731.2,0.01,-0.00761,0.0,1.64801]
[1777826609304,55.08,78725.21,0.01,-0.00764,0.0,1.65367]
[1777826614339,55.08,78725.61,0.01,-0.00763,0.0,1.65241]
[1777826619379,55.08,78725.66,0.01,-0.00763,0.0,1.65256]
[1777826624409,55.08,78725.81,0.01,-0.00763,0.0,1.65258]
[1777826630457,55.08,78727.16,0.01,-0.00763,0.0,1.65156]
[1777826635913,55.08,78719.36,0.01,-0.00767,0.0,1.65874]
[1777826641528,55.08,78721.56,0.01,-0.00766,0.0,1.65689]
[1777826646562,55.09,78721.8,0.01,-0.00766,0.0,1.65681]
[1777826651598,55.09,78722.32,0.01,-0.00765,0.0,1.65648]
[1777826656633,55.09,78720.72,0.01,-0.00766,0.0,1.65807]
[1777826661668,55.09,78720.28,0.01,-0.00766,0.0,1.65861]
[1777826666703,55.09,78722.62,0.01,-0.00765,0.0,1.65662]
[1777826671737,55.09,78723.06,0.01,-0.00765,0.0,1.65531]
[1777826676772,55.09,78723.78,0.01,-0.00765,0.0,1.65482]
[1777826681808,55.09,78724.46,0.01,-0.00764,0.0,1.65437]
[1777826688856,55.09,78727.24,0.01,-0.00763,0.0,1.65208]
[1777826693891,55.09,78727.14,0.01,-0.00763,0.0,1.65234]
[1777826698926,55.09,78726.92,0.01,-0.00763,0.0,1.65271]
[1777826703962,55.1,78726.7,0.01,-0.00764,0.0,1.65306]
[1777826710012,55.1,78726.95,0.01,-0.00764,0.0,1.65302]
[1777826715042,55.1,78724.95,0.01,-0.00765,0.0,1.65497]
[1777826723097,55.1,78725.55,0.01,-0.00764,0.0,1.65465]
[1777826730146,55.1,78724.35,0.01,-0.00765,0.0,1.65593]
[1777826737195,55.1,78724.49,0.01,-0.00765,0.0,1.65495]
[1777826742231,55.1,78722.76,0.01,-0.00766,0.0,1.65668]
[1777826753304,55.1,78722.09,0.01,-0.00766,0.0,1.65761]
[1777826758341,55.1,78718.45,0.01,-0.00768,0.0,1.66105]
[1777826766398,55.11,78718.39,0.01,-0.00768,0.0,1.6613]
[1777826771432,55.11,78718.44,0.01,-0.00768,0.0,1.66137]
[1777826777475,55.11,78718.36,0.01,-0.00768,0.0,1.66159]
[1777826784524,55.11,78720.54,0.01,-0.00767,0.0,1.6598]
[1777826793587,55.11,78720.17,0.01,-0.00767,0.0,1.65934]
[1777826798622,55.11,78719.24,0.01,-0.00768,0.0,1.66032]
[1777826807104,55.11,78719.11,0.01,-0.00768,0.0,1.66066]
[1777826812719,55.11,78718.7,0.01,-0.00768,0.0,1.66119]
[1777826817754,55.11,78718.75,0.01,-0.00768,0.0,1.66128]
[1777826823797,55.11,78718.63,0.01,-0.00768,0.0,1.66155]
[1777826828832,55.12,78716.5,0.01,-0.00769,0.0,1.6636]
[1777826833868,55.12,78716.66,0.01,-0.00769,0.0,1.66357]
[1777826838903,55.12,78716.93,0.01,-0.00769,0.0,1.66344]
[1777826844946,55.12,78717.34,0.01,-0.00769,0.0,1.6632]
[1777826849982,55.12,78717.5,0.01,-0.00769,0.0,1.66317]
[1777826855016,55.12,78717.7,0.01,-0.00769,0.0,1.66205]
[1777826860052,55.12,78717.78,0.01,-0.00769,0.0,1.6621]
[1777826865085,55.12,78727.34,0.01,-0.00764,0.0,1.65358]
[1777826870119,55.12,78730.57,0.01,-0.00763,0.0,1.65088]
[1777826876161,55.12,78729.87,0.01,-0.00763,0.0,1.65178]
[1777826881197,55.12,78728.23,0.01,-0.00764,0.0,1.65349]
[1777826886233,55.13,78728.6,0.01,-0.00764,0.0,1.65336]
[1777826891268,55.13,78729.01,0.01,-0.00764,0.0,1.65321]
[1777826897312,55.13,78722.06,0.01,-0.00767,0.0,1.65976]
[1777826902347,55.13,78711.0,0.01,-0.00773,0.0,1.66998]
[1777826907821,55.13,78714.02,0.01,-0.00771,0.0,1.6673]
[1777826913425,55.13,78713.96,0.01,-0.00771,0.0,1.66637]
[1777826918458,55.13,78714.66,0.01,-0.00771,0.0,1.66582]
[1777826923494,55.13,78715.74,0.01,-0.0077,0.0,1.66492]
[1777826929970,55.13,78716.43,0.01,-0.0077,0.0,1.66439]
[1777826929971,55.13,78716.43,0.01,-0.0077,0.0,1.66443]
[1777826932972,55.13,78716.43,0.01,-0.0077,0.0,1.66447]
[1777826933684,55.13,78716.43,0.01,-0.0077,0.0,1.66447]
[1777826943936,55.13,78719.05,0.01,-0.00769,0.0,1.66228]
[1777826943983,55.15,78719.59,0.01,-0.0077,0.0,1.66388]
[1777826949676,55.16,78720.73,0.01,-0.00771,0.0,1.66573]
[1777826957734,55.19,78720.74,0.01,-0.00773,0.0,1.67028]
[1777826962771,55.21,78721.94,0.01,-0.00774,0.0,1.67256]
[1777826968243,55.22,78722.07,0.01,-0.00776,0.0,1.67522]
[1777826978313,55.26,78722.14,0.01,-0.00778,0.0,1.67959]
[1777826985930,55.28,78722.58,0.01,-0.0078,0.0,1.68352]
[1777826990963,55.3,78717.31,0.01,-0.00784,0.0,1.69099]
[1777826995998,55.31,78718.15,0.01,-0.00785,0.0,1.69284]
[1777827001035,55.33,78720.01,0.01,-0.00786,0.0,1.69378]
[1777827006070,55.34,78717.53,0.01,-0.00788,0.0,1.69869]
[1777827011105,55.36,78716.79,0.01,-0.0079,0.0,1.70199]
[1777827018594,55.38,78713.12,0.01,-0.00794,1e-05,1.71009]
[1777827025203,55.42,78710.61,0.01,-0.00799,1e-05,1.7198]
[1777827030238,55.45,78706.74,0.01,-0.00804,1e-05,1.72868]
[1777827031245,55.46,78722.04,0.01,-0.00796,1e-05,1.71441]
[1777827036280,55.48,78724.52,0.01,-0.00797,1e-05,1.7152]
[1777827041308,55.49,78726.64,0.01,-0.00797,1e-05,1.71526]
[1777827047357,55.51,78721.48,0.01,-0.00801,1e-05,1.72351]
[1777827053400,55.53,78721.95,0.01,-0.00803,1e-05,1.72595]
[1777827059443,55.54,78721.36,0.01,-0.00804,1e-05,1.72934]
[1777827064478,55.56,78718.05,0.01,-0.00807,1e-05,1.73476]
[1777827072534,55.58,78717.25,0.01,-0.0081,1e-05,1.73913]
[1777827077577,55.59,78717.39,0.01,-0.00811,1e-05,1.74124]
[1777827082612,55.6,78719.38,0.01,-0.00811,1e-05,1.74158]
[1777827089092,55.62,78719.31,0.01,-0.00813,1e-05,1.74472]
[1777827094695,55.63,78720.53,0.01,-0.00813,1e-05,1.74464]
[1777827099731,55.64,78724.4,0.01,-0.00812,1e-05,1.74321]
[1777827104765,55.66,78718.67,0.01,-0.00816,1e-05,1.75073]
[1777827109801,55.67,78718.91,0.01,-0.00817,1e-05,1.75262]
[1777827115843,55.68,78715.18,0.01,-0.0082,1e-05,1.75864]
[1777827120878,55.69,78708.53,0.01,-0.00825,1e-05,1.76692]
[1777827125913,55.7,78712.35,0.01,-0.00824,1e-05,1.7653]
[1777827131956,55.72,78711.71,0.01,-0.00825,1e-05,1.76868]
[1777827139442,55.73,78714.34,0.01,-0.00826,1e-05,1.76893]
[1777827145047,55.75,78713.41,0.01,-0.00827,1e-05,1.77213]
[1777827151090,55.76,78714.44,0.01,-0.00827,1e-05,1.77233]
[1777827156124,55.77,78707.24,0.01,-0.00832,1e-05,1.78103]
[1777827162166,55.8,78707.71,0.01,-0.00834,1e-05,1.78489]
[1777827167201,55.81,78706.56,0.01,-0.00836,1e-05,1.78778]
[1777827179722,55.83,78706.25,0.01,-0.00838,1e-05,1.79232]
[1777827185327,55.84,78706.01,0.01,-0.00839,1e-05,1.79465]
[1777827190362,55.85,78711.49,0.01,-0.00837,1e-05,1.79118]
[1777827195397,55.86,78711.56,0.01,-0.00838,1e-05,1.79287]
[1777827205467,55.88,78712.82,0.01,-0.0084,1e-05,1.79515]
[1777827210502,55.9,78714.28,0.01,-0.00841,1e-05,1.79767]
[1777827215537,55.91,78715.31,0.01,-0.00841,1e-05,1.79724]
[1777827220573,55.92,78715.41,0.01,-0.00842,1e-05,1.79883]
[1777827225607,55.93,78713.98,0.01,-0.00843,1e-05,1.80186]
[1777827230642,55.94,78712.9,0.01,-0.00845,1e-05,1.80452]
[1777827238699,55.95,78710.51,0.01,-0.00847,1e-05,1.80937]
[1777827245747,55.96,78709.76,0.01,-0.00849,1e-05,1.8123]
[1777827252796,55.98,78708.79,0.01,-0.00851,1e-05,1.81542]
[1777827257830,55.99,78707.96,0.01,-0.00852,1e-05,1.81776]
[1777827262866,55.99,78704.7,0.01,-0.00854,1e-05,1.82241]
[1777827269915,56.01,78705.59,0.01,-0.00855,1e-05,1.82364]
[1777827278978,56.02,78705.56,0.01,-0.00856,1e-05,1.82518]
[1777827285023,56.03,78706.37,0.01,-0.00856,1e-05,1.82615]
[1777827290056,56.04,78707.25,0.01,-0.00857,1e-05,1.82675]
[1777827296099,56.05,78707.02,0.01,-0.00858,1e-05,1.82871]
[1777827302145,56.06,78706.96,0.01,-0.00859,1e-05,1.83076]
[1777827307175,56.07,78706.96,0.01,-0.0086,1e-05,1.83217]
[1777827313217,56.08,78709.03,0.01,-0.00859,1e-05,1.83186]
[1777827320716,56.09,78708.9,0.01,-0.00861,1e-05,1.83394]
[1777827330786,56.1,78706.02,0.01,-0.00864,1e-05,1.83945]
[1777827340855,56.12,78706.26,0.01,-0.00864,1e-05,1.84073]
[1777827348463,56.13,78706.7,0.01,-0.00865,1e-05,1.84241]
[1777827359708,56.13,78706.71,0.01,-0.00865,1e-05,1.84292]
[1777827368602,56.16,78704.18,0.01,-0.00869,1e-05,1.84995]
[1777827373637,56.16,78704.16,0.01,-0.0087,1e-05,1.8512]
[1777827379679,56.17,78704.39,0.01,-0.00871,1e-05,1.85243]
[1777827389749,56.18,78704.53,0.01,-0.00872,1e-05,1.85468]
[1777827399817,56.2,78704.71,0.01,-0.00872,1e-05,1.8557]
[1777827409889,56.21,78704.81,0.01,-0.00874,1e-05,1.85792]
[1777827414925,56.22,78706.46,0.01,-0.00873,1e-05,1.85746]
[1777827421417,56.22,78706.19,0.01,-0.00874,1e-05,1.85933]
[1777827430686,56.23,78708.1,0.01,-0.00874,1e-05,1.85814]
[1777827437080,56.24,78707.22,0.01,-0.00876,1e-05,1.86172]
[1777827442118,56.25,78707.02,0.01,-0.00876,1e-05,1.86303]
[1777827448157,56.26,78704.68,0.01,-0.00878,1e-05,1.86662]
[1777827453195,56.26,78703.79,0.01,-0.00879,1e-05,1.86739]
[1777827458230,56.27,78704.26,0.01,-0.00879,1e-05,1.86798]
[1777827463266,56.27,78704.46,0.01,-0.0088,1e-05,1.86903]
[1777827468301,56.28,78704.44,0.01,-0.0088,1e-05,1.87009]
[1777827473336,56.29,78704.53,0.01,-0.00881,1e-05,1.87102]
[1777827481839,56.29,78704.62,0.01,-0.00882,1e-05,1.87254]
[1777827491864,56.3,78704.78,0.01,-0.00882,1e-05,1.87338]
[1777827498511,56.31,78704.06,0.01,-0.00884,1e-05,1.87642]
[1777827508579,56.32,78704.09,0.01,-0.00885,1e-05,1.87829]
[1777827513521,56.33,78704.39,0.01,-0.00884,1e-05,1.8774]
[1777827513617,56.33,78704.39,0.01,-0.00884,1e-05,1.87777]
[1777827518652,56.33,78704.47,0.01,-0.00885,1e-05,1.87864]
[1777827524694,56.34,78706.87,0.01,-0.00884,1e-05,1.8774]
[1777827530736,56.35,78704.46,0.01,-0.00886,1e-05,1.88088]
[1777827534318,56.35,78704.3,0.01,-0.00886,1e-05,1.88141]
[1777827534345,56.35,78691.54,0.01,-0.00894,1e-05,1.89434]
[1777827540806,56.35,78691.04,0.01,-0.00894,1e-05,1.89578]
[1777827545848,56.36,78680.27,0.01,-0.00901,1e-05,1.9072]
[1777827550883,56.36,78670.73,0.01,-0.00906,1e-05,1.9174]
[1777827555918,56.36,78659.03,0.01,-0.00913,1e-05,1.92968]
[1777827561961,56.37,78658.16,0.01,-0.00914,1e-05,1.9311]
[1777827566994,56.37,78658.93,0.01,-0.00914,1e-05,1.93077]
[1777827572030,56.37,78665.94,0.01,-0.00909,1e-05,1.92298]
[1777827578072,56.38,78666.96,0.01,-0.00909,1e-05,1.92257]
[1777827586128,56.38,78668.48,0.01,-0.00909,1e-05,1.92183]
[1777827592612,56.38,78668.37,0.01,-0.00909,1e-05,1.92262]
[1777827598212,56.39,78664.49,0.01,-0.00912,1e-05,1.927]
[1777827603247,56.39,78661.28,0.01,-0.00914,1e-05,1.93068]
[1777827606268,56.39,78644.2,0.01,-0.00923,1e-05,1.94817]
[1777827611302,56.39,78640.75,0.01,-0.00925,1e-05,1.95193]
[1777827616337,56.39,78635.11,0.01,-0.00929,1e-05,1.95789]
[1777827621374,56.39,78635.32,0.01,-0.00929,1e-05,1.95788]
[1777827626410,56.39,78636.94,0.01,-0.00928,1e-05,1.95643]
[1777827631445,56.4,78637.14,0.01,-0.00927,1e-05,1.95522]
[1777827636480,56.4,78638.8,0.01,-0.00927,1e-05,1.95376]
[1777827641515,56.4,78638.99,0.01,-0.00927,1e-05,1.95376]
[1777827646549,56.4,78643.27,0.01,-0.00924,1e-05,1.94962]
[1777827653035,56.4,78644.99,0.01,-0.00923,1e-05,1.94812]
[1777827658643,56.4,78645.4,0.01,-0.00923,1e-05,1.94795]
[1777827662095,56.4,78643.65,0.01,-0.00924,1e-05,1.9498]
[1777827662175,56.4,78643.55,0.01,-0.00924,1e-05,1.94993]
[1777827666214,56.4,78645.49,0.01,-0.00923,1e-05,1.94807]
[1777827666221,56.4,78645.75,0.01,-0.00923,1e-05,1.94784]
[1777827671733,56.4,78638.64,0.01,-0.00927,1e-05,1.95522]
[1777827678783,56.4,78636.54,0.01,-0.00929,1e-05,1.95748]
[1777827683818,56.4,78634.9,0.01,-0.0093,1e-05,1.9592]
[1777827688852,56.41,78630.08,0.01,-0.00932,1e-05,1.96413]
[1777827694895,56.4,78626.53,0.01,-0.00934,1e-05,1.96653]
[1777827699932,56.4,78624.37,0.01,-0.00935,1e-05,1.96872]
[1777827704965,56.4,78620.53,0.01,-0.00937,1e-05,1.97262]
[1777827710000,56.4,78617.67,0.01,-0.00939,1e-05,1.97548]
[1777827715034,56.4,78618.68,0.01,-0.00938,1e-05,1.97439]
[1777827721077,56.4,78615.08,0.01,-0.0094,1e-05,1.97803]
[1777827726124,56.4,78615.02,0.01,-0.0094,1e-05,1.97803]
[1777827727123,56.4,78596.29,0.01,-0.00951,1e-05,1.99733]
[1777827732158,56.4,78596.03,0.01,-0.00951,1e-05,1.99732]
[1777827737190,56.4,78603.27,0.01,-0.00947,1e-05,1.98964]
[1777827742225,56.4,78603.76,0.01,-0.00946,1e-05,1.98898]
[1777827747261,56.4,78601.89,0.01,-0.00947,1e-05,1.99077]
[1777827752296,56.4,78599.19,0.01,-0.00948,1e-05,1.99221]
[1777827758338,56.4,78598.17,0.01,-0.00949,1e-05,1.99313]
[1777827763373,56.4,78597.29,0.01,-0.00949,1e-05,1.99392]
[1777827769415,56.4,78595.61,0.01,-0.0095,1e-05,1.99551]
[1777827774451,56.4,78588.73,0.01,-0.00954,1e-05,2.00249]
[1777827779486,56.41,78590.38,0.01,-0.00954,1e-05,2.00325]
[1777827784523,56.43,78594.5,0.01,-0.00954,1e-05,2.00317]
[1777827789558,56.45,78594.51,0.01,-0.00956,1e-05,2.00736]
[1777827794593,56.47,78596.97,0.01,-0.00957,1e-05,2.00897]
[1777827799629,56.5,78587.2,0.01,-0.00966,1e-05,2.02407]
[1777827804663,56.52,78587.11,0.01,-0.00968,1e-05,2.02819]
[1777827809699,56.54,78584.94,0.01,-0.00971,1e-05,2.03444]
[1777827814732,56.63,78582.35,0.01,-0.00982,1e-05,2.05367]
[1777827819768,56.65,78580.5,0.01,-0.00985,1e-05,2.05939]
[1777827824803,56.67,78577.27,0.01,-0.00989,1e-05,2.06654]
[1777827829838,56.73,78574.55,0.01,-0.00996,1e-05,2.07967]
[1777827834873,56.74,78573.56,0.01,-0.00999,1e-05,2.08432]
[1777827839908,56.76,78572.87,0.01,-0.01001,1e-05,2.08862]
[1777827844942,56.78,78572.42,0.01,-0.01004,1e-05,2.09263]
[1777827850984,56.8,78572.09,0.01,-0.01006,1e-05,2.09719]
[1777827860057,56.83,78571.49,0.01,-0.0101,1e-05,2.10405]
[1777827865091,56.85,78571.1,0.01,-0.01012,1e-05,2.10787]
[1777827870125,56.87,78574.65,0.01,-0.01012,1e-05,2.10745]
[1777827877175,56.89,78576.6,0.01,-0.01013,1e-05,2.10885]
[1777827882210,56.91,78577.76,0.01,-0.01014,1e-05,2.11097]
[1777827887245,56.93,78578.1,0.01,-0.01015,1e-05,2.11397]
[1777827892280,56.95,78578.79,0.01,-0.01017,1e-05,2.11656]
[1777827897316,56.96,78579.22,0.01,-0.01018,1e-05,2.11939]
[1777827902350,56.98,78579.8,0.01,-0.0102,1e-05,2.12203]
[1777827907386,57.0,78575.8,0.01,-0.01024,1e-05,2.12955]
[1777827913428,57.02,78581.52,0.01,-0.01023,1e-05,2.12716]
[1777827918463,57.03,78579.37,0.01,-0.01026,1e-05,2.1326]
[1777827923498,57.05,78581.27,0.01,-0.01026,1e-05,2.1336]
[1777827928535,57.06,78583.21,0.01,-0.01027,1e-05,2.13454]
[1777827930548,57.07,78600.07,0.01,-0.01017,1e-05,2.11762]
[1777827935584,57.08,78602.24,0.01,-0.01016,1e-05,2.11628]
[1777827940620,57.1,78611.62,0.01,-0.01012,1e-05,2.10938]
[1777827945654,57.09,78618.43,0.01,-0.01008,1e-05,2.10085]
[1777827950689,57.08,78622.73,0.01,-0.01004,1e-05,2.09507]
[1777827955724,57.09,78635.62,0.01,-0.00998,1e-05,2.08293]
[1777827960760,57.09,78628.93,0.01,-0.01001,1e-05,2.08896]
[1777827965799,57.08,78628.66,0.01,-0.01,1e-05,2.08791]
[1777827970832,57.07,78638.55,0.01,-0.00994,1e-05,2.07639]
[1777827975864,57.07,78636.23,0.01,-0.00995,1e-05,2.07784]
[1777827980899,57.06,78641.78,0.01,-0.00991,1e-05,2.07099]
[1777827985935,57.06,78643.55,0.01,-0.00989,1e-05,2.06814]
[1777827991977,57.05,78645.46,0.01,-0.00987,1e-05,2.06372]
[1777827997012,57.05,78648.49,0.01,-0.00985,1e-05,2.05958]
[1777828002514,57.04,78649.1,0.01,-0.00984,1e-05,2.05818]
[1777828008089,57.06,78650.95,0.01,-0.00984,1e-05,2.05934]
[1777828013126,57.06,78646.04,0.01,-0.00988,1e-05,2.06526]
[1777828018187,57.07,78644.26,0.01,-0.0099,1e-05,2.0688]
[1777828023222,57.09,78641.5,0.01,-0.00993,1e-05,2.07512]
[1777828028257,57.08,78642.93,0.01,-0.00992,1e-05,2.07256]
[1777828033292,57.08,78646.71,0.01,-0.00989,1e-05,2.06756]
[1777828040341,57.07,78647.62,0.01,-0.00988,1e-05,2.0652]
[1777828045776,57.07,78651.05,0.01,-0.00985,1e-05,2.0606]
[1777828051419,57.06,78658.95,0.01,-0.00979,1e-05,2.04999]
[1777828059475,57.05,78658.21,0.01,-0.00979,1e-05,2.04941]
[1777828064510,57.05,78655.86,0.01,-0.0098,1e-05,2.05104]
[1777828070552,57.04,78654.35,0.01,-0.0098,1e-05,2.05161]
[1777828076594,57.06,78658.66,0.01,-0.00979,1e-05,2.04967]
[1777828081629,57.06,78658.73,0.01,-0.0098,1e-05,2.05054]
[1777828088678,57.06,78657.28,0.01,-0.0098,1e-05,2.05086]
[1777828095647,57.06,78657.06,0.01,-0.00981,1e-05,2.05253]
[1777828100762,57.09,78656.54,0.01,-0.00984,1e-05,2.05795]
[1777828106196,57.12,78657.14,0.01,-0.00987,1e-05,2.06377]
[1777828113853,57.16,78657.14,0.01,-0.00991,1e-05,2.07056]
[1777828120903,57.21,78657.5,0.01,-0.00995,1e-05,2.07824]
[1777828126335,57.24,78658.1,0.01,-0.00998,1e-05,2.08451]
[1777828131980,57.28,78661.4,0.01,-0.01,1e-05,2.08791]
[1777828139030,57.32,78661.23,0.01,-0.01005,1e-05,2.09604]
[1777828144065,57.35,78662.44,0.01,-0.01007,1e-05,2.10041]
[1777828151114,57.39,78662.07,0.01,-0.01012,1e-05,2.10862]
[1777828156548,57.42,78661.69,0.01,-0.01015,1e-05,2.11454]
[1777828162949,57.43,78661.69,0.01,-0.01017,1e-05,2.11783]
[1777828174275,57.47,78660.67,0.01,-0.0102,1e-05,2.12402]
[1777828179311,57.48,78654.85,0.01,-0.01025,1e-05,2.13333]
[1777828185352,57.5,78654.07,0.01,-0.01028,1e-05,2.13757]
[1777828191394,57.52,78653.66,0.01,-0.0103,1e-05,2.14188]
[1777828196829,57.55,78652.43,0.01,-0.01034,1e-05,2.14848]
[1777828202553,57.58,78651.88,0.01,-0.01038,1e-05,2.15533]
[1777828208596,57.61,78651.21,0.01,-0.01041,1e-05,2.16176]
[1777828213631,57.61,78650.99,0.01,-0.01041,1e-05,2.16148]
[1777828219672,57.6,78653.02,0.01,-0.01039,1e-05,2.15702]
[1777828224707,57.59,78662.03,0.01,-0.01032,1e-05,2.14551]
[1777828229743,57.58,78660.83,0.01,-0.01032,1e-05,2.14507]
[1777828234778,57.57,78668.53,0.01,-0.01026,1e-05,2.13385]
[1777828240822,57.56,78674.35,0.01,-0.01021,1e-05,2.12574]
[1777828245855,57.55,78675.23,0.01,-0.0102,1e-05,2.12327]
[1777828251899,57.54,78673.12,0.01,-0.0102,1e-05,2.1237]
[1777828256933,57.53,78672.34,0.01,-0.0102,1e-05,2.12303]
[1777828261969,57.53,78672.38,0.01,-0.01019,1e-05,2.12151]
[1777828267003,57.52,78673.7,0.01,-0.01017,1e-05,2.11864]
[1777828272042,57.51,78671.11,0.01,-0.01018,1e-05,2.11996]
[1777828277078,57.5,78684.54,0.01,-0.01009,1e-05,2.10429]
[1777828283120,57.49,78685.99,0.01,-0.01007,1e-05,2.10101]
[1777828288155,57.49,78685.76,0.01,-0.01007,1e-05,2.10003]
[1777828289390,57.49,78685.3,0.01,-0.01007,1e-05,2.10052]
[1777828290035,57.49,78685.3,0.01,-0.01007,1e-05,2.10052]
[1777828291093,57.49,78691.76,0.01,-0.01003,1e-05,2.09345]
[1777828291177,57.48,78712.18,0.01,-0.0099,1e-05,2.07035]
[1777828296212,57.48,78719.46,0.01,-0.00985,1e-05,2.06186]
[1777828301247,57.48,78723.3,0.01,-0.00983,1e-05,2.05699]
[1777828307620,57.47,78726.18,0.01,-0.0098,1e-05,2.05295]
[1777828313334,57.46,78727.89,0.01,-0.00979,1e-05,2.05014]
[1777828318366,57.46,78734.41,0.01,-0.00975,1e-05,2.04257]
[1777828323401,57.46,78733.68,0.01,-0.00975,1e-05,2.04251]
[1777828328436,57.45,78730.68,0.01,-0.00976,1e-05,2.04479]
[1777828333470,57.45,78728.06,0.01,-0.00977,1e-05,2.04666]
[1777828338162,57.44,78725.3,0.01,-0.00978,1e-05,2.049]
[1777828338507,57.44,78722.14,0.01,-0.0098,1e-05,2.05193]
[1777828341527,57.44,78704.2,0.01,-0.0099,1e-05,2.07002]
[1777828347901,57.43,78702.25,0.01,-0.00991,1e-05,2.07083]
[1777828356633,57.42,78697.33,0.01,-0.00992,1e-05,2.07289]
[1777828362674,57.42,78693.84,0.01,-0.00993,1e-05,2.07532]
[1777828368041,57.41,78691.94,0.01,-0.00994,1e-05,2.07629]
[1777828378111,57.4,78693.45,0.01,-0.00992,1e-05,2.07266]
[1777828385839,57.39,78692.87,0.01,-0.00991,1e-05,2.07167]
[1777828392888,57.38,78690.1,0.01,-0.00992,1e-05,2.07318]
[1777828398253,57.38,78689.92,0.01,-0.00992,1e-05,2.07317]
[1777828405979,57.39,78689.79,0.01,-0.00993,1e-05,2.07535]
[1777828413029,57.41,78689.72,0.01,-0.00994,1e-05,2.0762]
[1777828418064,57.41,78689.87,0.01,-0.00995,1e-05,2.07748]
[1777828424106,57.42,78690.06,0.01,-0.00995,1e-05,2.07899]
[1777828432161,57.43,78690.11,0.01,-0.00997,1e-05,2.0812]
[1777828438533,57.44,78690.18,0.01,-0.00998,1e-05,2.08306]
[1777828445253,57.45,78692.59,0.01,-0.00997,1e-05,2.08219]
[1777828451295,57.46,78692.36,0.01,-0.00998,1e-05,2.08435]
[1777828456331,57.47,78689.87,0.01,-0.01001,1e-05,2.08831]
[1777828461365,57.48,78690.36,0.01,-0.01001,1e-05,2.08912]
[1777828467407,57.48,78690.74,0.01,-0.01002,1e-05,2.0903]
[1777828472442,57.49,78690.15,0.01,-0.01002,1e-05,2.09095]
[1777828478813,57.5,78690.28,0.01,-0.01003,1e-05,2.09237]
[1777828484526,57.51,78689.32,0.01,-0.01004,1e-05,2.09491]
[1777828489561,57.51,78687.62,0.01,-0.01006,1e-05,2.09796]
[1777828494596,57.52,78685.29,0.01,-0.01008,1e-05,2.10163]
[1777828501644,57.53,78685.32,0.01,-0.01009,1e-05,2.10326]
[1777828506680,57.53,78689.31,0.01,-0.01007,1e-05,2.10022]
[1777828511714,57.53,78702.47,0.01,-0.00999,1e-05,2.08615]
[1777828517759,57.53,78702.47,0.01,-0.00999,1e-05,2.08527]
[1777828522793,57.53,78698.48,0.01,-0.01002,1e-05,2.09025]
[1777828529167,57.54,78699.28,0.01,-0.01002,1e-05,2.09092]
[1777828534877,57.55,78699.77,0.01,-0.01002,1e-05,2.09064]
[1777828544947,57.56,78699.92,0.01,-0.01003,1e-05,2.09296]
[1777828549984,57.57,78701.12,0.01,-0.01003,1e-05,2.09292]
[1777828555019,57.57,78702.81,0.01,-0.01003,1e-05,2.09187]
[1777828564083,57.58,78704.24,0.01,-0.01003,1e-05,2.09257]
[1777828569451,57.59,78704.53,0.01,-0.01004,1e-05,2.09371]
[1777828575161,57.6,78704.45,0.01,-0.01004,1e-05,2.095]
[1777828580197,57.6,78704.3,0.01,-0.01005,1e-05,2.09634]
[1777828587246,57.61,78703.96,0.01,-0.01006,1e-05,2.09833]
[1777828592281,57.62,78703.67,0.01,-0.01006,1e-05,2.09853]
[1777828597315,57.62,78703.36,0.01,-0.01007,1e-05,2.1]
[1777828602350,57.63,78702.51,0.01,-0.01008,1e-05,2.10203]
[1777828608394,57.64,78702.44,0.01,-0.01009,1e-05,2.10344]
[1777828614435,57.64,78702.41,0.01,-0.0101,1e-05,2.10478]
[1777828620477,57.65,78702.89,0.01,-0.0101,1e-05,2.10558]
[1777828625513,57.66,78702.75,0.01,-0.01011,1e-05,2.10701]
[1777828630546,57.66,78702.91,0.01,-0.01011,1e-05,2.1079]
[1777828635582,57.67,78702.94,0.01,-0.01012,1e-05,2.10891]
[1777828640617,57.67,78702.46,0.01,-0.01013,1e-05,2.11045]
[1777828648673,57.68,78702.68,0.01,-0.01014,1e-05,2.11185]
[1777828657736,57.69,78702.79,0.01,-0.01014,1e-05,2.11228]
[1777828662771,57.7,78704.73,0.01,-0.01013,1e-05,2.11125]
[1777828668813,57.73,78704.16,0.01,-0.01017,1e-05,2.11842]
[1777828673848,57.76,78703.26,0.01,-0.01021,1e-05,2.1248]
[1777828680251,57.79,78706.19,0.01,-0.01023,1e-05,2.12815]
[1777828684030,57.81,78705.46,0.01,-0.01025,1e-05,2.13213]
[1777828684096,57.81,78705.33,0.01,-0.01026,1e-05,2.13334]
[1777828687333,57.83,78705.33,0.01,-0.01027,1e-05,2.13546]
[1777828687415,57.83,78705.07,0.01,-0.01027,1e-05,2.1368]
[1777828687982,57.83,78705.07,0.01,-0.01027,1e-05,2.1368]
[1777828688599,57.83,78705.07,0.01,-0.01027,1e-05,2.1368]
[1777828687996,57.84,78705.07,0.01,-0.01028,1e-05,2.13785]
[1777828688679,57.84,78705.07,0.01,-0.01029,1e-05,2.13891]
[1777828693988,57.87,78704.66,0.01,-0.01032,1e-05,2.14459]
[1777828699022,57.89,78714.17,0.01,-0.01028,1e-05,2.13872]
[1777828704059,57.9,78712.89,0.01,-0.0103,1e-05,2.14083]
[1777828709094,57.9,78703.32,0.01,-0.01036,1e-05,2.1517]
[1777828714128,57.9,78712.35,0.01,-0.0103,1e-05,2.14147]
[1777828719164,57.91,78711.38,0.01,-0.01031,1e-05,2.14322]
[1777828730606,57.91,78711.3,0.01,-0.01032,1e-05,2.14498]
[1777828736283,57.92,78710.7,0.01,-0.01033,1e-05,2.1463]
[1777828741318,57.92,78710.36,0.01,-0.01033,1e-05,2.14734]
[1777828750746,57.93,78710.0,0.01,-0.01034,1e-05,2.14904]
[1777828760816,57.93,78709.6,0.01,-0.01035,1e-05,2.15075]
[1777828770524,57.94,78709.28,0.01,-0.01036,1e-05,2.15222]
[1777828776565,57.94,78709.22,0.01,-0.01036,1e-05,2.15174]
[1777828781601,57.95,78719.55,0.01,-0.0103,1e-05,2.14135]
[1777828786639,57.95,78720.45,0.01,-0.0103,1e-05,2.14113]
[1777828791675,57.96,78720.08,0.01,-0.01031,1e-05,2.14241]
[1777828800734,57.96,78722.31,0.01,-0.0103,1e-05,2.1414]
[1777828805769,57.97,78720.27,0.01,-0.01032,1e-05,2.14432]
[1777828811168,57.97,78724.89,0.01,-0.01029,1e-05,2.14017]
[1777828816846,57.98,78726.22,0.01,-0.01029,1e-05,2.13968]
[1777828822887,57.98,78724.49,0.01,-0.01031,1e-05,2.14241]
[1777828827923,57.98,78724.5,0.01,-0.01031,1e-05,2.14312]
[1777828838997,57.99,78725.4,0.01,-0.01031,1e-05,2.14245]
[1777828844035,58.0,78713.74,0.01,-0.01038,1e-05,2.15556]
[1777828849072,58.0,78717.37,0.01,-0.01036,1e-05,2.15227]
[1777828854108,58.0,78726.22,0.01,-0.01031,1e-05,2.14347]
[1777828859143,58.01,78729.17,0.01,-0.0103,1e-05,2.141]
[1777828864178,58.01,78729.07,0.01,-0.0103,1e-05,2.14179]
[1777828869213,58.01,78729.75,0.01,-0.0103,1e-05,2.14172]
[1777828875255,58.02,78732.68,0.01,-0.01029,1e-05,2.13942]
[1777828881660,58.02,78731.15,0.01,-0.0103,1e-05,2.14185]
[1777828887341,58.03,78730.96,0.01,-0.01031,1e-05,2.14285]
[1777828895398,58.03,78732.07,0.01,-0.0103,1e-05,2.14144]
[1777828900434,58.03,78716.22,0.01,-0.0104,1e-05,2.15896]
[1777828905469,58.04,78717.31,0.01,-0.0104,1e-05,2.15829]
[1777828910502,58.04,78718.85,0.01,-0.01039,1e-05,2.15713]
[1777828916544,58.04,78720.35,0.01,-0.01038,1e-05,2.15612]
[1777828921580,58.04,78721.51,0.01,-0.01038,1e-05,2.15537]
[1777828927622,58.05,78722.2,0.01,-0.01038,1e-05,2.15521]
[1777828933664,58.05,78726.24,0.01,-0.01036,1e-05,2.15149]
[1777828938700,58.05,78724.25,0.01,-0.01037,1e-05,2.15411]
[1777828945748,58.06,78736.64,0.01,-0.0103,1e-05,2.14168]
[1777828950784,58.06,78736.51,0.01,-0.01031,1e-05,2.14332]
[1777828955819,58.07,78736.18,0.01,-0.01032,1e-05,2.14402]
[1777828962687,58.09,78740.78,0.01,-0.0103,1e-05,2.14144]
[1777828967903,58.1,78737.86,0.01,-0.01033,1e-05,2.14735]
[1777828972939,58.1,78750.18,0.01,-0.01026,1e-05,2.13495]
[1777828977973,58.11,78751.81,0.01,-0.01026,1e-05,2.13393]
[1777828985023,58.11,78749.07,0.01,-0.01028,1e-05,2.13774]
[1777828990058,58.12,78752.05,0.01,-0.01026,1e-05,2.13523]
[1777828995093,58.12,78752.64,0.01,-0.01026,1e-05,2.13524]
[1777829000128,58.12,78754.42,0.01,-0.01026,1e-05,2.134]
[1777829005164,58.13,78761.99,0.01,-0.01022,1e-05,2.12667]
[1777829010199,58.13,78768.41,0.01,-0.01018,1e-05,2.12062]
[1777829015234,58.13,78770.25,0.01,-0.01017,1e-05,2.11818]
[1777829020269,58.14,78768.89,0.01,-0.01018,1e-05,2.12037]
[1777829025303,58.14,78770.04,0.01,-0.01018,1e-05,2.11994]
[1777829030339,58.15,78781.18,0.01,-0.01012,1e-05,2.10909]
[1777829035376,58.15,78774.57,0.01,-0.01016,1e-05,2.11689]
[1777829040410,58.15,78767.47,0.01,-0.01021,1e-05,2.12511]
[1777829045445,58.16,78767.94,0.01,-0.01021,1e-05,2.12535]
[1777829050481,58.16,78772.93,0.01,-0.01018,1e-05,2.12088]
[1777829055516,58.17,78773.97,0.01,-0.01018,1e-05,2.12055]
[1777829060550,58.17,78775.65,0.01,-0.01018,1e-05,2.11955]
[1777829065586,58.17,78783.32,0.01,-0.01013,1e-05,2.11228]
[1777829070622,58.18,78784.17,0.01,-0.01013,1e-05,2.11223]
[1777829075657,58.18,78784.31,0.01,-0.01013,1e-05,2.11165]
[1777829081699,58.19,78785.24,0.01,-0.01013,1e-05,2.11169]
[1777829086734,58.19,78786.02,0.01,-0.01013,1e-05,2.11171]
[1777829091769,58.2,78783.01,0.01,-0.01015,1e-05,2.11568]
[1777829096804,58.2,78781.99,0.01,-0.01017,1e-05,2.11754]
[1777829101839,58.21,78782.2,0.01,-0.01017,1e-05,2.11809]
[1777829103641,58.21,78782.2,0.11,-0.01017,1e-05,2.11823]
[1777829106157,58.21,78783.62,0.11,-0.01016,1e-05,2.11704]
[1777829106167,58.21,78783.62,0.11,-0.01016,1e-05,2.11704]
[1777829106255,58.21,78784.77,0.11,-0.01016,1e-05,2.11614]
[1777829111911,58.2,78785.34,0.11,-0.01014,1e-05,2.11385]
[1777829116945,58.19,78785.64,0.11,-0.01013,1e-05,2.11186]
[1777829121981,58.18,78785.86,0.11,-0.01012,1e-05,2.10964]
[1777829127017,58.17,78785.22,0.11,-0.01012,1e-05,2.10867]
[1777829133061,58.16,78790.47,0.11,-0.01007,1e-05,2.10031]
[1777829138094,58.15,78790.01,0.11,-0.01006,1e-05,2.09893]
[1777829143128,58.15,78790.94,0.11,-0.01005,1e-05,2.09643]
[1777829148164,58.14,78790.42,0.11,-0.01004,1e-05,2.09546]
[1777829153629,58.13,78798.57,0.11,-0.00999,1e-05,2.08549]
[1777829159241,58.12,78806.95,0.11,-0.00993,1e-05,2.07515]
[1777829163699,58.12,78790.07,0.11,-0.01002,1e-05,2.09157]
[1777829169315,58.11,78787.95,0.11,-0.01003,1e-05,2.09204]
[1777829174349,58.1,78781.87,0.11,-0.01005,1e-05,2.09688]
[1777829181397,58.09,78782.11,0.11,-0.01004,1e-05,2.09454]
[1777829186433,58.08,78782.58,0.11,-0.01003,1e-05,2.09258]
[1777829193910,58.07,78787.3,0.11,-0.00998,1e-05,2.08443]
[1777829199523,58.06,78789.27,0.11,-0.00996,1e-05,2.08072]
[1777829204558,58.05,78787.6,0.11,-0.00997,1e-05,2.08112]
[1777829205378,58.05,78787.6,0.11,-0.00997,1e-05,2.08112]
[1777829205566,58.05,78786.98,0.11,-0.00997,1e-05,2.0815]
[1777829210601,58.06,78783.29,0.11,-0.01,1e-05,2.08646]
[1777829216645,58.07,78780.7,0.11,-0.01002,1e-05,2.09049]
[1777829221679,58.07,78771.64,0.11,-0.01008,1e-05,2.10104]
[1777829226715,58.07,78763.64,0.11,-0.01013,1e-05,2.10988]
[1777829231753,58.08,78756.86,0.11,-0.01017,1e-05,2.11792]
[1777829236787,58.08,78750.28,0.11,-0.01021,1e-05,2.12464]
[1777829241823,58.07,78750.97,0.11,-0.0102,1e-05,2.12225]
[1777829246858,58.06,78751.27,0.11,-0.01019,1e-05,2.1203]
[1777829251893,58.05,78759.62,0.11,-0.01012,1e-05,2.10868]
[1777829256928,58.05,78757.47,0.11,-0.01014,1e-05,2.11094]
[1777829261963,58.05,78756.58,0.11,-0.01014,1e-05,2.11188]
[1777829268014,58.06,78754.95,0.11,-0.01016,1e-05,2.11478]
[1777829273046,58.06,78753.47,0.11,-0.01017,1e-05,2.11731]
[1777829278081,58.07,78752.55,0.11,-0.01018,1e-05,2.11923]
[1777829281340,58.07,78752.12,0.11,-0.01019,1e-05,2.12025]
[1777829282109,58.07,78751.66,0.11,-0.01019,1e-05,2.12093]
[1777829287146,58.06,78750.66,0.11,-0.01019,1e-05,2.12044]
[1777829292182,58.06,78749.62,0.11,-0.01019,1e-05,2.12001]
[1777829297217,58.05,78743.82,0.11,-0.01021,1e-05,2.12461]
[1777829302254,58.04,78739.49,0.11,-0.01023,1e-05,2.12726]
[1777829307287,58.03,78743.31,0.11,-0.0102,1e-05,2.12163]
[1777829314754,58.02,78743.32,0.11,-0.01018,1e-05,2.11809]
[1777829320380,58.01,78745.64,0.11,-0.01015,1e-05,2.1137]
[1777829325413,58.0,78748.24,0.11,-0.01013,1e-05,2.10936]
[1777829330449,57.99,78750.56,0.11,-0.01011,1e-05,2.10533]
[1777829337498,57.98,78751.49,0.11,-0.01009,1e-05,2.10214]
[1777829344967,57.97,78755.03,0.11,-0.01006,1e-05,2.09623]
[1777829352603,57.95,78755.83,0.11,-0.01004,1e-05,2.0929]
[1777829359652,57.94,78755.14,0.11,-0.01003,1e-05,2.09144]
[1777829365107,57.94,78756.98,0.11,-0.01001,1e-05,2.08798]
[1777829371737,57.92,78758.39,0.11,-0.00999,1e-05,2.08313]
[1777829378788,57.91,78758.81,0.11,-0.00997,1e-05,2.08061]
[1777829383824,57.91,78759.56,0.11,-0.00996,1e-05,2.07837]
[1777829390874,57.89,78759.43,0.11,-0.00995,1e-05,2.07646]
[1777829399938,57.88,78755.76,0.11,-0.00996,1e-05,2.07768]
[1777829405388,57.87,78751.09,0.11,-0.00997,1e-05,2.08085]
[1777829411018,57.86,78749.67,0.11,-0.00997,1e-05,2.08093]
[1777829417062,57.86,78747.35,0.11,-0.00998,1e-05,2.08168]
[1777829423107,57.85,78745.7,0.11,-0.00998,1e-05,2.08176]
[1777829428141,57.84,78742.49,0.11,-0.00999,1e-05,2.08375]
[1777829436197,57.83,78741.39,0.11,-0.00998,1e-05,2.08147]
[1777829441232,57.82,78738.96,0.11,-0.00999,1e-05,2.08266]
[1777829446269,57.81,78742.05,0.11,-0.00996,1e-05,2.07813]
[1777829451302,57.81,78754.9,0.11,-0.00988,1e-05,2.06351]
[1777829456337,57.8,78755.03,0.11,-0.00987,1e-05,2.06199]
[1777829462378,57.79,78754.24,0.11,-0.00987,1e-05,2.06141]
[1777829468421,57.79,78756.38,0.11,-0.00985,1e-05,2.0578]
[1777829475879,57.78,78757.44,0.11,-0.00983,1e-05,2.0551]
[1777829485951,57.77,78759.34,0.11,-0.00981,1e-05,2.05088]
[1777829496021,57.75,78760.9,0.11,-0.00978,1e-05,2.04581]
[1777829501654,57.75,78761.74,0.11,-0.00977,1e-05,2.04364]
[1777829506687,57.74,78761.87,0.11,-0.00976,1e-05,2.04244]
[1777829516161,57.73,78759.63,0.11,-0.00977,1e-05,2.04281]
[1777829521793,57.72,78760.74,0.11,-0.00975,1e-05,2.04039]
[1777829526828,57.72,78761.28,0.11,-0.00974,1e-05,2.03878]
[1777829531863,57.71,78763.86,0.11,-0.00972,1e-05,2.0351]
[1777829537905,57.71,78764.31,0.11,-0.00971,1e-05,2.03345]
[1777829543946,57.7,78764.29,0.11,-0.00971,1e-05,2.0323]
[1777829548982,57.7,78763.96,0.11,-0.0097,1e-05,2.03167]
[1777829555025,57.69,78763.72,0.11,-0.00969,1e-05,2.02953]
[1777829560059,57.68,78763.73,0.11,-0.00969,1e-05,2.02859]
[1777829565095,57.68,78764.0,0.11,-0.00968,1e-05,2.02739]
[1777829570129,57.67,78766.86,0.11,-0.00966,1e-05,2.02357]
[1777829575165,57.67,78766.09,0.11,-0.00966,1e-05,2.02349]
[1777829580200,57.67,78766.05,0.11,-0.00966,1e-05,2.02268]
[1777829585235,57.66,78767.13,0.11,-0.00965,1e-05,2.02074]
[1777829590269,57.66,78773.65,0.11,-0.0096,1e-05,2.01333]
[1777829594344,57.66,78773.78,0.11,-0.0096,1e-05,2.01293]
[1777829594497,57.66,78773.78,0.11,-0.0096,1e-05,2.01293]
[1777829601349,57.65,78772.06,0.11,-0.00961,1e-05,2.01349]
[1777829606384,57.65,78772.49,0.11,-0.0096,1e-05,2.0124]
[1777829612426,57.64,78772.3,0.11,-0.00959,1e-05,2.0106]
[1777829617461,57.64,78771.84,0.11,-0.00959,1e-05,2.01045]
[1777829622496,57.63,78767.66,0.11,-0.00961,1e-05,2.01407]
[1777829627536,57.63,78768.13,0.11,-0.0096,1e-05,2.01283]
[1777829632567,57.63,78768.33,0.11,-0.0096,1e-05,2.012]
[1777829637602,57.62,78768.18,0.11,-0.0096,1e-05,2.01153]
[1777829647074,57.62,78768.29,0.11,-0.00959,1e-05,2.01032]
[1777829652707,57.61,78768.59,0.11,-0.00958,1e-05,2.00929]
[1777829657742,57.61,78768.46,0.11,-0.00958,1e-05,2.00884]
[1777829662776,57.61,78767.97,0.11,-0.00958,1e-05,2.00875]
[1777829667811,57.6,78767.92,0.11,-0.00958,1e-05,2.00822]
[1777829675870,57.6,78767.98,0.11,-0.00957,1e-05,2.00601]
[1777829680903,57.6,78768.81,0.11,-0.00956,1e-05,2.00461]
[1777829685939,57.59,78769.28,0.11,-0.00955,1e-05,2.00359]
[1777829692988,57.59,78768.85,0.11,-0.00955,1e-05,2.00328]
[1777829703059,57.58,78768.72,0.11,-0.00955,1e-05,2.00237]
[1777829708094,57.58,78768.59,0.11,-0.00954,1e-05,2.00198]
[1777829713131,57.58,78768.39,0.11,-0.00954,1e-05,2.00167]
[1777829720183,57.57,78768.27,0.11,-0.00954,1e-05,2.00109]
[1777829725217,57.57,78768.02,0.11,-0.00954,1e-05,2.00084]
[1777829733273,57.57,78768.42,0.11,-0.00953,1e-05,1.99842]
[1777829738309,57.57,78768.21,0.11,-0.00953,1e-05,1.99816]
[1777829743343,57.56,78779.26,0.11,-0.00946,1e-05,1.98653]
[1777829749388,57.56,78779.7,0.11,-0.00946,1e-05,1.98569]
[1777829754420,57.56,78786.58,0.11,-0.00942,1e-05,1.97843]
[1777829759455,57.56,78789.67,0.11,-0.0094,1e-05,1.97509]
[1777829764492,57.56,78791.71,0.11,-0.00938,1e-05,1.97282]
[1777829771539,57.56,78792.32,0.11,-0.00938,1e-05,1.9719]
[1777829776574,57.55,78784.34,0.11,-0.00942,1e-05,1.9797]
[1777829782616,57.55,78782.41,0.11,-0.00943,1e-05,1.98129]
[1777829787650,57.55,78780.16,0.11,-0.00944,1e-05,1.98327]
[1777829792689,57.55,78777.72,0.11,-0.00945,1e-05,1.98413]
[1777829797723,57.55,78779.52,0.11,-0.00944,1e-05,1.982]
[1777829802758,57.54,78780.59,0.11,-0.00943,1e-05,1.98061]
[1777829807793,57.54,78785.32,0.11,-0.0094,1e-05,1.97557]
[1777829812828,57.54,78787.26,0.11,-0.00939,1e-05,1.97338]
[1777829817862,57.54,78787.16,0.11,-0.00939,1e-05,1.97325]
[1777829825919,57.54,78787.24,0.11,-0.00939,1e-05,1.97281]
[1777829830955,57.54,78786.96,0.11,-0.00939,1e-05,1.97287]
[1777829834986,57.54,78810.76,0.11,-0.00925,1e-05,1.94897]
[1777829843039,57.54,78814.52,0.11,-0.00923,1e-05,1.94519]
[1777829848479,57.54,78821.81,0.11,-0.00919,1e-05,1.93792]
[1777829856132,57.54,78824.42,0.11,-0.00917,1e-05,1.93409]
[1777829861164,57.54,78827.15,0.11,-0.00916,1e-05,1.93136]
[1777829866200,57.54,78828.45,0.11,-0.00915,1e-05,1.93004]
[1777829871235,57.54,78820.99,0.11,-0.00919,1e-05,1.93736]
[1777829876270,57.54,78817.58,0.11,-0.00921,1e-05,1.94063]
[1777829881305,57.53,78814.12,0.11,-0.00923,1e-05,1.94394]
[1777829888759,57.53,78814.3,0.11,-0.00922,1e-05,1.94356]
[1777829894397,57.53,78813.77,0.11,-0.00923,1e-05,1.94391]
[1777829899433,57.53,78813.76,0.11,-0.00923,1e-05,1.94376]
[1777829904468,57.53,78816.22,0.11,-0.00921,1e-05,1.94119]
[1777829909505,57.53,78816.02,0.11,-0.00921,1e-05,1.94126]
[1777829914540,57.53,78816.22,0.11,-0.0092,1e-05,1.93974]
[1777829919576,57.53,78818.3,0.11,-0.00919,1e-05,1.93758]
[1777829924610,57.53,78823.06,0.11,-0.00917,1e-05,1.93281]
[1777829929645,57.53,78823.45,0.11,-0.00916,1e-05,1.93239]
[1777829934680,57.53,78826.52,0.11,-0.00915,1e-05,1.92933]
[1777829939716,57.53,78826.15,0.11,-0.00915,1e-05,1.92968]
[1777829944751,57.53,78834.24,0.11,-0.0091,1e-05,1.92172]
[1777829949785,57.53,78835.66,0.11,-0.0091,1e-05,1.92042]
[1777829956834,57.53,78834.2,0.11,-0.00911,1e-05,1.92205]
[1777829961875,57.53,78831.69,0.11,-0.00912,1e-05,1.92466]
[1777829966904,57.53,78822.4,0.11,-0.00917,1e-05,1.9339]
[1777829971939,57.53,78813.83,0.11,-0.00921,1e-05,1.94123]
[1777829976974,57.53,78805.5,0.11,-0.00926,1e-05,1.94944]
[1777829985030,57.53,78807.14,0.11,-0.00925,1e-05,1.94764]
[1777829990065,57.53,78798.02,0.11,-0.0093,1e-05,1.95656]
[1777829998121,57.53,78794.95,0.11,-0.00931,1e-05,1.95933]
[1777830004169,57.53,78793.41,0.11,-0.00932,1e-05,1.96064]
[1777830009604,57.53,78791.77,0.11,-0.00933,1e-05,1.96209]
[1777830015243,57.52,78797.15,0.11,-0.0093,1e-05,1.95655]
[1777830020278,57.52,78794.06,0.11,-0.00932,1e-05,1.95951]
[1777830026320,57.52,78796.2,0.11,-0.0093,1e-05,1.95723]
[1777830031355,57.52,78806.07,0.11,-0.00924,1e-05,1.94614]
[1777830036390,57.52,78806.74,0.11,-0.00924,1e-05,1.94545]
[1777830042432,57.52,78808.66,0.11,-0.00923,1e-05,1.94351]
[1777830048474,57.52,78810.97,0.11,-0.00921,1e-05,1.94117]
[1777830053510,57.52,78812.56,0.11,-0.00921,1e-05,1.93957]
[1777830059959,57.52,78814.65,0.11,-0.00919,1e-05,1.93748]
[1777830066601,57.52,78815.53,0.11,-0.00919,1e-05,1.9366]
[1777830071637,57.52,78816.49,0.11,-0.00918,1e-05,1.93564]
[1777830077682,57.52,78816.55,0.11,-0.00918,1e-05,1.93558]
[1777830083721,57.52,78817.34,0.11,-0.00918,1e-05,1.93481]
[1777830088756,57.52,78818.71,0.11,-0.00917,1e-05,1.93344]
[1777830095805,57.52,78818.89,0.11,-0.00917,1e-05,1.93209]
[1777830106878,57.52,78818.31,0.11,-0.00917,1e-05,1.93271]
[1777830111917,57.52,78818.61,0.11,-0.00917,1e-05,1.93245]
[1777830117959,57.52,78817.47,0.11,-0.00917,1e-05,1.93361]
[1777830127022,57.52,78816.99,0.11,-0.00918,1e-05,1.93414]
[1777830141120,57.52,78817.03,0.11,-0.00918,1e-05,1.93418]
[1777830146155,57.52,78815.33,0.11,-0.00919,1e-05,1.93589]
[1777830151190,57.52,78815.4,0.11,-0.00918,1e-05,1.93464]
[1777830156225,57.52,78816.09,0.11,-0.00918,1e-05,1.93398]
[1777830163274,57.52,78816.05,0.11,-0.00918,1e-05,1.93407]
[1777830169318,57.52,78816.04,0.11,-0.00918,1e-05,1.93412]
[1777830175360,57.52,78807.9,0.11,-0.00922,1e-05,1.94217]
[1777830180803,57.52,78805.7,0.11,-0.00923,1e-05,1.94433]
[1777830186437,57.52,78804.0,0.11,-0.00924,1e-05,1.94601]
[1777830192480,57.52,78801.28,0.11,-0.00926,1e-05,1.94869]
[1777830200948,57.52,78797.88,0.11,-0.00928,1e-05,1.95201]
[1777830206577,57.52,78797.32,0.11,-0.00928,1e-05,1.95248]
[1777830211612,57.52,78797.58,0.11,-0.00927,1e-05,1.95093]
[1777830217654,57.52,78797.61,0.11,-0.00927,1e-05,1.95081]
[1777830222692,57.52,78797.59,0.11,-0.00927,1e-05,1.95075]
[1777830229740,57.52,78797.55,0.11,-0.00927,1e-05,1.95066]
[1777830238804,57.52,78797.54,0.11,-0.00927,1e-05,1.95051]
[1777830246861,57.52,78797.53,0.11,-0.00927,1e-05,1.95036]
[1777830252903,57.52,78810.22,0.11,-0.0092,1e-05,1.93772]
[1777830257941,57.52,78813.55,0.11,-0.00918,1e-05,1.93443]
[1777830262986,57.52,78813.77,0.11,-0.00918,1e-05,1.93421]
[1777830268010,57.52,78814.0,0.11,-0.00918,1e-05,1.93397]
[1777830273043,57.52,78814.8,0.11,-0.00917,1e-05,1.93197]
[1777830279084,57.52,78815.26,0.11,-0.00917,1e-05,1.93152]
[1777830284121,57.52,78819.04,0.11,-0.00915,1e-05,1.9278]
[1777830289155,57.52,78819.16,0.11,-0.00914,1e-05,1.9277]
[1777830294195,57.52,78819.84,0.11,-0.00914,1e-05,1.92705]
[1777830301244,57.52,78820.4,0.11,-0.00914,1e-05,1.92652]
[1777830306280,57.52,78817.96,0.11,-0.00915,1e-05,1.92893]
[1777830311718,57.52,78816.55,0.11,-0.00916,1e-05,1.93032]
[1777830319371,57.52,78815.65,0.11,-0.00916,1e-05,1.93119]
[1777830324406,57.52,78814.02,0.11,-0.00917,1e-05,1.93279]
[1777830331863,57.52,78811.63,0.11,-0.00918,1e-05,1.93392]
[1777830338506,57.52,78811.23,0.11,-0.00918,1e-05,1.93429]
[1777830343538,57.52,78797.8,0.11,-0.00926,1e-05,1.94751]
[1777830349581,57.52,78795.45,0.11,-0.00927,1e-05,1.9497]
[1777830358644,57.52,78792.41,0.11,-0.00928,1e-05,1.95249]
[1777830363679,57.52,78786.34,0.11,-0.00932,1e-05,1.95841]
[1777830369721,57.51,78778.39,0.11,-0.00936,1e-05,1.96613]
[1777830374755,57.51,78777.52,0.11,-0.00936,1e-05,1.96678]
[1777830379799,57.51,78793.16,0.11,-0.00928,1e-05,1.95095]
[1777830384840,57.51,78788.88,0.11,-0.0093,1e-05,1.95513]
[1777830390878,57.51,78786.36,0.11,-0.00931,1e-05,1.95754]
[1777830395913,57.51,78782.71,0.11,-0.00933,1e-05,1.95989]
[1777830400948,57.51,78781.57,0.11,-0.00933,1e-05,1.96095]
[1777830405983,57.51,78781.7,0.11,-0.00933,1e-05,1.96074]
[1777830412424,57.51,78780.23,0.11,-0.00934,1e-05,1.96212]
[1777830418067,57.51,78780.85,0.11,-0.00933,1e-05,1.96143]
[1777830425116,57.51,78780.71,0.11,-0.00934,1e-05,1.9615]
[1777830430151,57.51,78782.22,0.11,-0.00933,1e-05,1.95994]
[1777830436193,57.51,78780.79,0.11,-0.00933,1e-05,1.96134]
[1777830441229,57.51,78779.11,0.11,-0.00934,1e-05,1.96298]
[1777830449286,57.51,78779.26,0.11,-0.00934,1e-05,1.96276]
[1777830454321,57.51,78777.33,0.11,-0.00935,1e-05,1.96344]
[1777830461370,57.51,78777.23,0.11,-0.00935,1e-05,1.96347]
[1777830470433,57.51,78777.87,0.11,-0.00934,1e-05,1.96277]
[1777830475468,57.51,78776.42,0.11,-0.00935,1e-05,1.96418]
[1777830481510,57.51,78776.24,0.11,-0.00935,1e-05,1.96431]
[1777830486545,57.51,78776.8,0.11,-0.00935,1e-05,1.96371]
[1777830491580,57.51,78775.76,0.11,-0.00935,1e-05,1.96471]
[1777830497101,57.5,78762.62,0.11,-0.00943,1e-05,1.97781]
[1777830503054,57.5,78757.06,0.11,-0.00946,1e-05,1.98314]
[1777830504956,57.5,78757.06,0.11,-0.00946,1e-05,1.9831]
[1777830505412,57.5,78757.06,0.11,-0.00946,1e-05,1.9831]
[1777830506327,57.5,78756.92,0.11,-0.00946,1e-05,1.98316]
[1777830506424,57.5,78754.17,0.11,-0.00947,1e-05,1.9859]
[1777830507145,57.5,78754.17,0.11,-0.00947,1e-05,1.9859]
[1777830507153,57.5,78753.57,0.11,-0.00948,1e-05,1.9865]
[1777830508212,57.5,78753.57,0.11,-0.00948,1e-05,1.9865]
[1777830508245,57.5,78753.5,0.11,-0.00948,1e-05,1.98653]
[1777830509099,57.5,78753.5,0.11,-0.00948,1e-05,1.98653]
[1777830509200,57.5,78753.6,0.11,-0.00948,1e-05,1.98638]
[1777830509728,57.5,78753.6,0.11,-0.00948,1e-05,1.98638]
[1777830509918,57.5,78753.6,0.11,-0.00948,1e-05,1.98638]
[1777830510630,57.5,78753.31,0.11,-0.00948,1e-05,1.98663]
[1777830510731,57.5,78750.32,0.11,-0.00949,1e-05,1.98961]
[1777830516754,57.5,78747.46,0.11,-0.0095,1e-05,1.99099]
[1777830521791,57.5,78745.29,0.11,-0.00951,1e-05,1.99296]
[1777830526827,57.5,78747.91,0.11,-0.0095,1e-05,1.99008]
[1777830531861,57.5,78747.12,0.11,-0.0095,1e-05,1.99065]
[1777830539918,57.49,78748.71,0.11,-0.00949,1e-05,1.98867]
[1777830545959,57.49,78750.27,0.11,-0.00948,1e-05,1.98679]
[1777830550995,57.49,78752.35,0.11,-0.00947,1e-05,1.98443]
[1777830556033,57.49,78772.08,0.11,-0.00935,1e-05,1.96436]
[1777830561067,57.49,78772.78,0.11,-0.00935,1e-05,1.96359]
[1777830566102,57.49,78772.27,0.11,-0.00935,1e-05,1.96404]
[1777830571137,57.49,78772.41,0.11,-0.00935,1e-05,1.96262]
[1777830579195,57.49,78771.98,0.11,-0.00935,1e-05,1.96297]
[1777830585236,57.49,78774.28,0.11,-0.00933,1e-05,1.96061]
[1777830591278,57.49,78776.53,0.11,-0.00932,1e-05,1.95831]
[1777830596313,57.49,78779.05,0.11,-0.00931,1e-05,1.95575]
[1777830602355,57.49,78781.03,0.11,-0.0093,1e-05,1.95372]
[1777830612426,57.49,78782.21,0.11,-0.00929,1e-05,1.95245]
[1777830617461,57.49,78784.36,0.11,-0.00928,1e-05,1.95026]
[1777830622495,57.49,78776.85,0.11,-0.00932,1e-05,1.95767]
[1777830627531,57.49,78777.76,0.11,-0.00931,1e-05,1.95664]
[1777830632657,57.48,78778.43,0.11,-0.0093,1e-05,1.9546]
[1777830637692,57.49,78778.94,0.11,-0.0093,1e-05,1.95484]
[1777830642727,57.51,78776.41,0.11,-0.00934,1e-05,1.96154]
[1777830648769,57.54,78776.06,0.11,-0.00937,1e-05,1.96684]
[1777830654149,57.56,78765.77,0.11,-0.00945,1e-05,1.98127]
[1777830659845,57.59,78761.23,0.11,-0.0095,1e-05,1.99064]
[1777830664884,57.61,78758.79,0.11,-0.00954,1e-05,1.99707]
[1777830669918,57.63,78758.59,0.11,-0.00956,1e-05,2.00123]
[1777830674951,57.65,78755.35,0.11,-0.0096,1e-05,2.00846]
[1777830679986,57.67,78753.18,0.11,-0.00963,1e-05,2.01457]
[1777830687035,57.7,78750.81,0.11,-0.00968,1e-05,2.0224]
[1777830694430,57.73,78747.54,0.11,-0.00972,1e-05,2.02986]
[1777830704500,57.77,78745.14,0.11,-0.00977,1e-05,2.03988]
[1777830714570,57.78,78743.51,0.11,-0.00979,1e-05,2.04371]
[1777830721275,57.77,78743.01,0.11,-0.00979,1e-05,2.04325]
[1777830726309,57.77,78742.75,0.11,-0.00979,1e-05,2.04284]
[1777830731345,57.77,78742.42,0.11,-0.00979,1e-05,2.0425]
[1777830742423,57.76,78741.87,0.11,-0.00978,1e-05,2.04161]
[1777830747457,57.77,78739.51,0.11,-0.0098,1e-05,2.04516]
[1777830753499,57.79,78730.73,0.11,-0.00987,1e-05,2.05735]
[1777830760548,57.81,78730.57,0.11,-0.0099,1e-05,2.06248]
[1777830765584,57.83,78731.85,0.11,-0.00991,1e-05,2.06463]
[1777830770617,57.85,78728.06,0.11,-0.00995,1e-05,2.07199]
[1777830776660,57.88,78727.94,0.11,-0.00998,1e-05,2.07676]
[1777830781696,57.89,78734.58,0.11,-0.00996,1e-05,2.07315]
[1777830786731,57.91,78741.72,0.11,-0.00994,1e-05,2.069]
[1777830791766,57.93,78741.49,0.11,-0.00995,1e-05,2.07253]
[1777830796801,57.95,78740.29,0.11,-0.00998,1e-05,2.07703]
[1777830803850,57.97,78739.6,0.11,-0.01001,1e-05,2.08226]
[1777830810901,57.99,78739.15,0.11,-0.01004,1e-05,2.08718]
[1777830815955,58.01,78737.51,0.11,-0.01006,1e-05,2.09077]
[1777830821976,58.03,78737.08,0.11,-0.01008,1e-05,2.09496]
[1777830827011,58.04,78736.9,0.11,-0.0101,1e-05,2.09823]
[1777830835421,58.07,78736.55,0.11,-0.01013,1e-05,2.10346]
[1777830841109,58.09,78736.47,0.11,-0.01015,1e-05,2.10715]
[1777830851179,58.12,78736.74,0.11,-0.01018,1e-05,2.11279]
[1777830856213,58.14,78739.17,0.11,-0.01018,1e-05,2.11319]
[1777830861249,58.15,78738.49,0.11,-0.0102,1e-05,2.11682]
[1777830866284,58.17,78737.22,0.11,-0.01022,1e-05,2.12105]
[1777830871318,58.18,78737.44,0.11,-0.01023,1e-05,2.1224]
[1777830879375,58.21,78737.24,0.11,-0.01026,1e-05,2.12713]
[1777830885772,58.22,78736.77,0.11,-0.01028,1e-05,2.13098]
[1777830891459,58.24,78736.67,0.11,-0.0103,1e-05,2.13439]
[1777830896498,58.25,78737.64,0.11,-0.01031,1e-05,2.1361]
[1777830902539,58.28,78737.53,0.11,-0.01034,1e-05,2.14095]
[1777830915981,58.35,78733.84,0.11,-0.01044,1e-05,2.15919]
[1777830921671,58.38,78732.94,0.11,-0.01047,1e-05,2.16512]
[1777830927713,58.41,78735.21,0.11,-0.01049,1e-05,2.16861]
[1777830932749,58.44,78735.16,0.11,-0.01051,1e-05,2.17226]
[1777830938791,58.47,78735.22,0.11,-0.01054,1e-05,2.17801]
[1777830946196,58.5,78735.67,0.11,-0.01058,1e-05,2.1852]
[1777830952889,58.54,78735.86,0.11,-0.01062,1e-05,2.19162]
[1777830957924,58.56,78735.81,0.11,-0.01064,1e-05,2.19636]
[1777830966336,58.6,78735.91,0.11,-0.01068,1e-05,2.20365]
[1777830977058,58.65,78736.02,0.11,-0.01074,1e-05,2.21352]
[1777830982092,58.68,78736.04,0.11,-0.01076,1e-05,2.21798]
[1777830987128,58.7,78736.03,0.11,-0.01079,1e-05,2.22242]
[1777830996547,58.72,78736.03,0.11,-0.01081,1e-05,2.22533]
[1777831004252,58.76,78736.27,0.11,-0.01084,1e-05,2.23204]
[1777831011301,58.76,78738.5,0.11,-0.01083,1e-05,2.23016]
[1777831016687,58.76,78736.04,0.11,-0.01085,1e-05,2.23258]
[1777831023387,58.76,78736.04,0.11,-0.01085,1e-05,2.23222]
[1777831033453,58.74,78736.08,0.11,-0.01083,1e-05,2.22964]
[1777831043526,58.71,78736.12,0.11,-0.0108,1e-05,2.22412]
[1777831048561,58.7,78736.0,0.11,-0.01079,1e-05,2.22155]
[1777831056967,58.68,78736.09,0.11,-0.01075,1e-05,2.21534]
[1777831063666,58.66,78736.33,0.11,-0.01073,1e-05,2.21195]
[1777831072729,58.64,78736.08,0.11,-0.01071,1e-05,2.2076]
[1777831083807,58.61,78736.03,0.11,-0.01068,1e-05,2.20212]
[1777831088842,58.6,78734.71,0.11,-0.01067,1e-05,2.20107]
[1777831093876,58.58,78734.67,0.11,-0.01066,1e-05,2.19864]
[1777831099918,58.57,78735.13,0.11,-0.01064,1e-05,2.19521]
[1777831106967,58.55,78733.96,0.11,-0.01063,1e-05,2.19309]
[1777831113009,58.53,78734.28,0.11,-0.0106,1e-05,2.1881]
[1777831118049,58.52,78734.71,0.11,-0.01059,1e-05,2.18529]
[1777831124087,58.51,78733.77,0.11,-0.01058,1e-05,2.18351]
[1777831132142,58.49,78733.9,0.11,-0.01056,1e-05,2.1797]
[1777831137530,58.48,78736.49,0.11,-0.01053,1e-05,2.17467]
[1777831144227,58.46,78736.53,0.11,-0.01051,1e-05,2.17153]
[1777831149261,58.45,78734.41,0.11,-0.01051,1e-05,2.17159]
[1777831154296,58.44,78733.52,0.11,-0.0105,1e-05,2.17034]
[1777831159332,58.42,78731.91,0.11,-0.0105,1e-05,2.16986]
[1777831166382,58.41,78732.83,0.11,-0.01048,1e-05,2.16582]
[1777831173428,58.39,78733.62,0.11,-0.01045,1e-05,2.16067]
[1777831178464,58.38,78739.36,0.11,-0.0104,1e-05,2.15248]
[1777831183499,58.37,78738.29,0.11,-0.0104,1e-05,2.15159]
[1777831188534,58.36,78738.13,0.11,-0.01039,1e-05,2.14975]
[1777831197952,58.34,78739.23,0.11,-0.01036,1e-05,2.14504]
[1777831203640,58.33,78738.48,0.11,-0.01035,1e-05,2.14352]
[1777831208679,58.32,78740.74,0.11,-0.01033,1e-05,2.13923]
[1777831213710,58.31,78743.75,0.11,-0.0103,1e-05,2.1342]
[1777831218745,58.3,78745.31,0.11,-0.01028,1e-05,2.13075]
[1777831223781,58.29,78750.06,0.11,-0.01024,1e-05,2.12397]
[1777831228815,58.28,78753.1,0.11,-0.01022,1e-05,2.11903]
[1777831233850,58.27,78743.9,0.11,-0.01026,1e-05,2.12573]
[1777831238884,58.27,78742.09,0.11,-0.01026,1e-05,2.12585]
[1777831244929,58.25,78741.06,0.11,-0.01025,1e-05,2.12481]
[1777831249962,58.25,78740.21,0.11,-0.01025,1e-05,2.12395]
[1777831254997,58.24,78739.57,0.11,-0.01024,1e-05,2.12289]
[1777831262046,58.22,78739.07,0.11,-0.01023,1e-05,2.12101]
[1777831267081,58.21,78732.24,0.11,-0.01026,1e-05,2.12649]
[1777831274130,58.2,78732.58,0.11,-0.01025,1e-05,2.12367]
[1777831280176,58.19,78732.79,0.11,-0.01023,1e-05,2.12135]
[1777831285206,58.18,78723.65,0.11,-0.01028,1e-05,2.12889]
[1777831290242,58.17,78722.1,0.11,-0.01028,1e-05,2.12874]
[1777831295278,58.16,78721.99,0.11,-0.01026,1e-05,2.12579]
[1777831301320,58.15,78722.86,0.11,-0.01024,1e-05,2.12279]
[1777831306355,58.14,78721.18,0.11,-0.01025,1e-05,2.12286]
[1777831311389,58.13,78720.93,0.11,-0.01024,1e-05,2.12144]
[1777831318799,58.12,78722.1,0.11,-0.01022,1e-05,2.11786]
[1777831327502,58.1,78722.1,0.11,-0.0102,1e-05,2.11486]
[1777831332537,58.1,78723.74,0.11,-0.01018,1e-05,2.11146]
[1777831337573,58.09,78714.64,0.11,-0.01023,1e-05,2.11938]
[1777831342608,58.08,78712.62,0.11,-0.01023,1e-05,2.11976]
[1777831349013,58.07,78711.71,0.11,-0.01022,1e-05,2.11861]
[1777831359082,58.05,78711.35,0.11,-0.0102,1e-05,2.11427]
[1777831364761,58.04,78711.67,0.11,-0.01019,1e-05,2.11191]
[1777831370809,58.03,78711.8,0.11,-0.01018,1e-05,2.1098]
[1777831379223,58.01,78709.86,0.11,-0.01017,1e-05,2.10923]
[1777831384905,58.01,78715.86,0.11,-0.01013,1e-05,2.10191]
[1777831389939,58.01,78715.48,0.11,-0.01014,1e-05,2.10343]
[1777831395076,58.02,78712.7,0.11,-0.01016,1e-05,2.10746]
[1777831401018,58.01,78712.85,0.11,-0.01015,1e-05,2.10536]
[1777831406054,58.0,78712.69,0.11,-0.01014,1e-05,2.10393]
[1777831411088,57.99,78712.95,0.11,-0.01013,1e-05,2.10079]
[1777831416123,57.98,78712.27,0.11,-0.01012,1e-05,2.09993]
[1777831421158,57.98,78711.85,0.11,-0.01012,1e-05,2.0988]
[1777831426193,57.97,78711.39,0.11,-0.01011,1e-05,2.09773]
[1777831434249,57.96,78711.4,0.11,-0.0101,1e-05,2.09525]
[1777831440292,57.95,78711.95,0.11,-0.01008,1e-05,2.09284]
[1777831447343,57.93,78712.08,0.11,-0.01007,1e-05,2.0903]
[1777831455399,57.92,78712.39,0.11,-0.01005,1e-05,2.0876]
[1777831460434,57.91,78712.07,0.11,-0.01005,1e-05,2.08647]
[1777831465470,57.91,78702.62,0.11,-0.0101,1e-05,2.09491]
[1777831470506,57.9,78698.5,0.11,-0.01011,1e-05,2.09769]
[1777831476546,57.89,78698.78,0.11,-0.01009,1e-05,2.09428]
[1777831481582,57.88,78698.22,0.11,-0.01009,1e-05,2.09335]
[1777831489992,57.87,78688.1,0.11,-0.01014,1e-05,2.10153]
[1777831495680,57.86,78681.78,0.11,-0.01016,1e-05,2.10635]
[1777831500717,57.85,78678.59,0.11,-0.01017,1e-05,2.10819]
[1777831505749,57.84,78678.75,0.11,-0.01016,1e-05,2.10651]
[1777831510787,57.83,78676.5,0.11,-0.01017,1e-05,2.10739]
[1777831520205,57.82,78672.67,0.11,-0.01018,1e-05,2.10876]
[1777831525891,57.81,78669.87,0.11,-0.01018,1e-05,2.10994]
[1777831531933,57.8,78669.32,0.11,-0.01017,1e-05,2.10747]
[1777831536968,57.79,78667.63,0.11,-0.01017,1e-05,2.10781]
[1777831542003,57.79,78666.68,0.11,-0.01017,1e-05,2.10736]
[1777831547040,57.78,78666.26,0.11,-0.01017,1e-05,2.10636]
[1777831552074,57.77,78668.13,0.11,-0.01015,1e-05,2.10296]
[1777831557116,57.76,78676.52,0.11,-0.01009,1e-05,2.0927]
[1777831562150,57.77,78675.7,0.11,-0.0101,1e-05,2.094]
[1777831567181,57.76,78676.1,0.11,-0.01009,1e-05,2.09224]
[1777831574230,57.76,78676.1,0.11,-0.01009,1e-05,2.09219]
[1777831579265,57.76,78674.55,0.11,-0.01009,1e-05,2.09341]
[1777831584300,57.75,78674.37,0.11,-0.01009,1e-05,2.09231]
[1777831589336,57.76,78677.12,0.11,-0.01008,1e-05,2.09171]
[1777831594371,57.75,78677.01,0.11,-0.01007,1e-05,2.08931]
[1777831599405,57.75,78676.16,0.11,-0.01007,1e-05,2.089]
[1777831604442,57.74,78675.42,0.11,-0.01007,1e-05,2.08859]
[1777831609475,57.74,78675.09,0.11,-0.01006,1e-05,2.08777]
[1777831620910,57.72,78674.39,0.11,-0.01005,1e-05,2.08578]
[1777831627601,57.71,78673.55,0.11,-0.01005,1e-05,2.08511]
[1777831636665,57.7,78673.44,0.11,-0.01004,1e-05,2.08328]
[1777831641703,57.7,78674.45,0.11,-0.01003,1e-05,2.08116]
[1777831647498,57.69,78679.15,0.11,-0.01,1e-05,2.07544]
[1777831652778,57.69,78677.94,0.11,-0.00999,1e-05,2.07409]
[1777831657814,57.68,78662.53,0.11,-0.01008,1e-05,2.0893]
[1777831663856,57.67,78666.16,0.11,-0.01005,1e-05,2.08424]
[1777831668891,57.67,78667.16,0.11,-0.01004,1e-05,2.08217]
[1777831675940,57.68,78667.78,0.11,-0.01004,1e-05,2.0828]
[1777831681334,57.67,78666.24,0.11,-0.01004,1e-05,2.08342]
[1777831688026,57.66,78667.09,0.11,-0.01003,1e-05,2.08114]
[1777831693059,57.66,78666.83,0.11,-0.01003,1e-05,2.08042]
[1777831700108,57.65,78666.83,0.11,-0.01002,1e-05,2.07906]
[1777831705143,57.65,78666.44,0.11,-0.01001,1e-05,2.07849]
[1777831710178,57.64,78664.8,0.11,-0.01002,1e-05,2.0792]
[1777831716220,57.63,78667.29,0.11,-0.00999,1e-05,2.07409]
[1777831721615,57.64,78669.85,0.11,-0.00998,1e-05,2.07282]
[1777831728304,57.66,78669.42,0.11,-0.01,1e-05,2.07642]
[1777831734349,57.67,78669.1,0.11,-0.01002,1e-05,2.07985]
[1777831739381,57.69,78670.64,0.11,-0.01003,1e-05,2.08154]
[1777831745423,57.71,78670.43,0.11,-0.01006,1e-05,2.0857]
[1777831750458,57.73,78669.95,0.11,-0.01008,1e-05,2.08945]
[1777831755493,57.75,78669.66,0.11,-0.0101,1e-05,2.09347]
[1777831760528,57.78,78668.3,0.11,-0.01014,1e-05,2.10055]
[1777831769591,57.83,78668.22,0.11,-0.01019,1e-05,2.10967]
[1777831774625,57.84,78668.21,0.11,-0.0102,1e-05,2.11144]
[1777831781675,57.85,78668.15,0.11,-0.01021,1e-05,2.11395]
[1777831788725,57.84,78668.05,0.11,-0.0102,1e-05,2.11201]
[1777831794768,57.83,78668.37,0.11,-0.01019,1e-05,2.10967]
[1777831799802,57.83,78674.52,0.11,-0.01014,1e-05,2.10178]
[1777831804838,57.82,78674.33,0.11,-0.01014,1e-05,2.10065]
[1777831811886,57.81,78673.39,0.11,-0.01013,1e-05,2.09979]
[1777831822325,57.8,78672.35,0.11,-0.01013,1e-05,2.09827]
[1777831832396,57.78,78671.99,0.11,-0.01011,1e-05,2.09481]
[1777831838067,57.77,78669.32,0.11,-0.01012,1e-05,2.0961]
[1777831843103,57.77,78667.82,0.11,-0.01012,1e-05,2.09641]
[1777831848138,57.76,78668.09,0.11,-0.01011,1e-05,2.09487]
[1777831854181,57.75,78668.21,0.11,-0.0101,1e-05,2.09324]
[1777831860223,57.75,78670.11,0.11,-0.01008,1e-05,2.08976]
[1777831866264,57.74,78666.68,0.11,-0.01009,1e-05,2.0919]
[1777831871299,57.73,78665.1,0.11,-0.01009,1e-05,2.09232]
[1777831876140,57.73,78664.94,0.11,-0.01009,1e-05,2.0915]
[1777831876166,57.72,78664.98,0.11,-0.01009,1e-05,2.09121]
[1777831881369,57.72,78664.95,0.11,-0.01008,1e-05,2.09001]
[1777831885981,57.72,78664.96,0.11,-0.01008,1e-05,2.08952]
[1777831886403,57.71,78664.8,0.11,-0.01008,1e-05,2.08895]
[1777831892816,57.7,78664.82,0.11,-0.01006,1e-05,2.08596]
[1777831898237,57.7,78664.82,0.11,-0.01006,1e-05,2.08596]
[1777831898552,57.7,78664.82,0.11,-0.01006,1e-05,2.08596]
[1777831905538,57.69,78661.25,0.11,-0.01007,1e-05,2.08682]
[1777831910572,57.68,78659.33,0.11,-0.01007,1e-05,2.0876]
[1777831920644,57.67,78662.24,0.11,-0.01004,1e-05,2.08201]
[1777831925680,57.66,78667.47,0.11,-0.01,1e-05,2.0753]
[1777831927706,57.66,78667.41,0.11,-0.01,1e-05,2.07512]
[1777831927756,57.66,78667.11,0.11,-0.01,1e-05,2.0752]
[1777831933737,57.65,78666.73,0.11,-0.01,1e-05,2.07418]
[1777831940828,57.64,78668.77,0.11,-0.00997,1e-05,2.07044]
[1777831950898,57.63,78667.56,0.11,-0.00997,1e-05,2.06924]
[1777831956940,57.62,78666.82,0.11,-0.00996,1e-05,2.06744]
[1777831961974,57.62,78669.11,0.11,-0.00994,1e-05,2.06398]
[1777831967010,57.61,78666.78,0.11,-0.00995,1e-05,2.06537]
[1777831972067,57.61,78666.33,0.11,-0.00994,1e-05,2.06481]
[1777831977081,57.6,78665.43,0.11,-0.00994,1e-05,2.06473]
[1777831982117,57.6,78665.73,0.11,-0.00994,1e-05,2.06341]
[1777831986298,57.59,78665.59,0.11,-0.00993,1e-05,2.06296]
[1777831986400,57.59,78665.3,0.11,-0.00994,1e-05,2.06307]
[1777831992187,57.59,78665.23,0.11,-0.00993,1e-05,2.06195]
[1777831997222,57.58,78663.05,0.11,-0.00994,1e-05,2.06327]
[1777832003641,57.57,78660.8,0.11,-0.00994,1e-05,2.06444]
[1777832011320,57.57,78660.34,0.11,-0.00993,1e-05,2.06206]
[1777832016358,57.56,78660.66,0.11,-0.00992,1e-05,2.06073]
[1777832020522,57.56,78661.42,0.11,-0.00992,1e-05,2.05936]
[1777832020623,57.56,78663.76,0.11,-0.0099,1e-05,2.05673]
[1777832026426,57.55,78663.86,0.11,-0.0099,1e-05,2.0555]
[1777832031461,57.55,78663.92,0.11,-0.00989,1e-05,2.05451]
[1777832039518,57.54,78663.95,0.11,-0.00988,1e-05,2.05303]
[1777832050594,57.53,78662.09,0.11,-0.00988,1e-05,2.05296]
[1777832055629,57.52,78662.82,0.11,-0.00987,1e-05,2.05131]
[1777832063890,57.52,78663.07,0.11,-0.00987,1e-05,2.05034]
[1777832063991,57.51,78665.33,0.11,-0.00985,1e-05,2.04713]
[1777832069727,57.51,78663.22,0.11,-0.00986,1e-05,2.04847]
[1777832074763,57.51,78663.38,0.11,-0.00985,1e-05,2.04619]
[1777832081810,57.5,78663.66,0.11,-0.00984,1e-05,2.04474]
[1777832093892,57.49,78663.31,0.11,-0.00983,1e-05,2.04314]
[1777832098142,57.49,78663.65,0.11,-0.00983,1e-05,2.04262]
[1777832098977,57.49,78663.65,0.11,-0.00982,1e-05,2.04214]
[1777832104979,57.48,78647.94,0.11,-0.00991,1e-05,2.0574]
[1777832106230,57.48,78638.23,0.11,-0.00997,1e-05,2.06739]
[1777832106991,57.48,78637.39,0.11,-0.00997,1e-05,2.06806]
[1777832112695,57.47,78639.87,0.11,-0.00995,1e-05,2.06464]
[1777832118068,57.46,78651.14,0.11,-0.00988,1e-05,2.05134]
[1777832123118,57.46,78650.94,0.11,-0.00987,1e-05,2.05084]
[1777832129145,57.45,78648.87,0.11,-0.00988,1e-05,2.05176]
[1777832134180,57.45,78649.26,0.11,-0.00986,1e-05,2.04923]
[1777832139215,57.45,78649.41,0.11,-0.00986,1e-05,2.04821]
[1777832144636,57.44,78649.67,0.11,-0.00985,1e-05,2.04709]
[1777832150292,57.44,78643.6,0.11,-0.00988,1e-05,2.0524]
[1777832156334,57.43,78641.76,0.11,-0.00989,1e-05,2.05325]
[1777832161370,57.43,78642.05,0.11,-0.00988,1e-05,2.05206]
[1777832166404,57.42,78643.89,0.11,-0.00987,1e-05,2.04928]
[1777832172445,57.42,78647.58,0.11,-0.00984,1e-05,2.04447]
[1777832178487,57.41,78647.23,0.11,-0.00984,1e-05,2.04388]
[1777832184917,57.41,78646.3,0.11,-0.00984,1e-05,2.04391]
[1777832190572,57.4,78646.3,0.11,-0.00983,1e-05,2.04299]
[1777832195608,57.4,78645.09,0.11,-0.00983,1e-05,2.04226]
[1777832200643,57.39,78635.2,0.11,-0.00988,1e-05,2.05182]
[1777832205677,57.39,78631.42,0.11,-0.0099,1e-05,2.05492]
[1777832210712,57.38,78634.09,0.11,-0.00988,1e-05,2.05125]
[1777832215748,57.38,78633.44,0.11,-0.00988,1e-05,2.05105]
[1777832225197,57.37,78631.97,0.11,-0.00988,1e-05,2.05081]
[1777832230852,57.36,78632.23,0.11,-0.00987,1e-05,2.04964]
[1777832236894,57.36,78637.98,0.11,-0.00983,1e-05,2.04262]
[1777832243948,57.35,78639.72,0.11,-0.00981,1e-05,2.03969]
[1777832249990,57.35,78640.34,0.11,-0.00981,1e-05,2.03813]
[1777832255409,57.34,78638.98,0.11,-0.0098,1e-05,2.03741]
[1777832261069,57.34,78639.23,0.11,-0.0098,1e-05,2.03643]
[1777832266104,57.34,78639.59,0.11,-0.00979,1e-05,2.03536]
[1777832271139,57.33,78646.2,0.11,-0.00975,1e-05,2.02784]
[1777832281212,57.33,78645.56,0.11,-0.00975,1e-05,2.02719]
[1777832289266,57.32,78645.85,0.11,-0.00974,1e-05,2.02596]
[1777832295307,57.32,78643.0,0.11,-0.00975,1e-05,2.02821]
[1777832303364,57.31,78643.23,0.11,-0.00975,1e-05,2.02704]
[1777832308406,57.31,78657.33,0.11,-0.00966,1e-05,2.01198]
[1777832315829,57.31,78657.59,0.11,-0.00965,1e-05,2.00986]
[1777832321493,57.3,78658.94,0.11,-0.00964,1e-05,2.008]
[1777832326526,57.3,78659.46,0.11,-0.00963,1e-05,2.0071]
[1777832332568,57.3,78660.01,0.11,-0.00963,1e-05,2.00611]
[1777832337603,57.3,78667.03,0.11,-0.00959,1e-05,1.99861]
[1777832342638,57.3,78662.3,0.11,-0.00961,1e-05,2.00318]
[1777832356110,57.29,78662.51,0.11,-0.00961,1e-05,2.0021]
[1777832366180,57.29,78666.14,0.11,-0.00958,1e-05,1.99773]
[1777832371843,57.29,78665.9,0.11,-0.00958,1e-05,1.99637]
[1777832376878,57.28,78668.98,0.11,-0.00956,1e-05,1.99291]
[1777832381912,57.28,78679.07,0.11,-0.0095,1e-05,1.98236]
[1777832386947,57.28,78685.97,0.11,-0.00946,1e-05,1.97521]
[1777832391982,57.28,78693.82,0.11,-0.00941,1e-05,1.96715]
[1777832401049,57.28,78694.2,0.11,-0.00941,1e-05,1.96659]
[1777832406461,57.28,78688.53,0.11,-0.00944,1e-05,1.97216]
[1777832414137,57.28,78690.59,0.11,-0.00943,1e-05,1.96981]
[1777832420179,57.28,78690.0,0.11,-0.00943,1e-05,1.97017]
[1777832425214,57.28,78689.88,0.11,-0.00943,1e-05,1.97009]
[1777832435284,57.27,78689.73,0.11,-0.00942,1e-05,1.96858]
[1777832441325,57.27,78688.06,0.11,-0.00943,1e-05,1.97001]
[1777832446360,57.27,78688.16,0.11,-0.00943,1e-05,1.96968]
[1777832451396,57.27,78688.93,0.11,-0.00942,1e-05,1.96868]
[1777832456431,57.27,78689.15,0.11,-0.00942,1e-05,1.96823]
[1777832461467,57.27,78689.18,0.11,-0.00942,1e-05,1.96793]
[1777832466881,57.27,78684.04,0.11,-0.00945,1e-05,1.97289]
[1777832472546,57.26,78684.04,0.11,-0.00944,1e-05,1.97257]
[1777832477578,57.26,78685.39,0.11,-0.00944,1e-05,1.97096]
[1777832482613,57.26,78683.87,0.11,-0.00944,1e-05,1.97226]
[1777832488654,57.26,78686.28,0.11,-0.00943,1e-05,1.96952]
[1777832493690,57.26,78687.71,0.11,-0.00941,1e-05,1.96661]
[1777832498761,57.26,78688.95,0.11,-0.0094,1e-05,1.96512]
[1777832504803,57.26,78689.34,0.11,-0.0094,1e-05,1.96445]
[1777832511852,57.25,78690.82,0.11,-0.00939,1e-05,1.96264]
[1777832517231,57.25,78694.11,0.11,-0.00937,1e-05,1.9591]
[1777832522928,57.25,78694.07,0.11,-0.00937,1e-05,1.95889]
[1777832527964,57.25,78692.13,0.11,-0.00938,1e-05,1.96062]
[1777832532999,57.25,78693.18,0.11,-0.00937,1e-05,1.95933]
[1777832538035,57.25,78695.78,0.11,-0.00936,1e-05,1.9565]
[1777832543069,57.25,78696.25,0.11,-0.00935,1e-05,1.95583]
[1777832550118,57.25,78696.32,0.11,-0.00935,1e-05,1.9555]
[1777832557511,57.24,78696.37,0.11,-0.00934,1e-05,1.95395]
[1777832567581,57.24,78696.2,0.11,-0.00934,1e-05,1.95379]
[1777832573279,57.24,78696.42,0.11,-0.00934,1e-05,1.95341]
[1777832578316,57.24,78696.2,0.11,-0.00934,1e-05,1.95347]
[1777832583353,57.24,78698.96,0.11,-0.00932,1e-05,1.95055]
[1777832588386,57.24,78703.07,0.11,-0.0093,1e-05,1.94631]
[1777832596444,57.24,78702.14,0.11,-0.0093,1e-05,1.94711]
[1777832601478,57.24,78703.75,0.11,-0.0093,1e-05,1.94542]
[1777832608527,57.24,78702.87,0.11,-0.0093,1e-05,1.94621]
[1777832613563,57.24,78699.12,0.11,-0.00931,1e-05,1.94868]
[1777832620612,57.24,78698.75,0.11,-0.00932,1e-05,1.94896]
[1777832625647,57.24,78700.1,0.11,-0.00931,1e-05,1.94756]
[1777832630682,57.24,78699.09,0.11,-0.00931,1e-05,1.94855]
[1777832636724,57.24,78697.6,0.11,-0.00932,1e-05,1.95002]
[1777832641762,57.24,78697.08,0.11,-0.00932,1e-05,1.95052]
[1777832646795,57.24,78695.96,0.11,-0.00933,1e-05,1.95161]
[1777832658211,57.24,78695.93,0.11,-0.00933,1e-05,1.95155]
[1777832668281,57.24,78696.31,0.11,-0.00933,1e-05,1.9511]
[1777832673986,57.24,78696.01,0.11,-0.00932,1e-05,1.95014]
[1777832680104,57.23,78696.33,0.11,-0.00932,1e-05,1.94979]
[1777832685128,57.23,78697.84,0.11,-0.00931,1e-05,1.94826]
[1777832693184,57.23,78697.83,0.11,-0.00931,1e-05,1.94825]
[1777832698511,57.23,78697.31,0.11,-0.00932,1e-05,1.94876]
[1777832704262,57.23,78701.3,0.11,-0.00929,1e-05,1.94476]
[1777832709295,57.23,78700.4,0.11,-0.0093,1e-05,1.94569]
[1777832715338,57.24,78702.32,0.11,-0.00929,1e-05,1.94379]
[1777832720374,57.24,78701.8,0.11,-0.00929,1e-05,1.94435]
[1777832726415,57.24,78701.45,0.11,-0.00929,1e-05,1.94474]
[1777832732457,57.24,78700.06,0.11,-0.0093,1e-05,1.94495]
[1777832738795,57.24,78700.18,0.11,-0.0093,1e-05,1.94487]
[1777832746556,57.24,78699.28,0.11,-0.0093,1e-05,1.94581]
[1777832752597,57.24,78696.61,0.11,-0.00932,1e-05,1.94851]
[1777832758643,57.24,78696.28,0.11,-0.00932,1e-05,1.94884]
[1777832763676,57.24,78696.6,0.11,-0.00932,1e-05,1.94851]
[1777832768713,57.24,78700.03,0.11,-0.0093,1e-05,1.94508]
[1777832773748,57.24,78704.26,0.11,-0.00927,1e-05,1.94091]
[1777832779789,57.24,78704.38,0.11,-0.00927,1e-05,1.9409]
[1777832785832,57.24,78703.13,0.11,-0.00928,1e-05,1.94227]
[1777832790866,57.24,78702.46,0.11,-0.00929,1e-05,1.94304]
[1777832795903,57.24,78702.96,0.11,-0.00928,1e-05,1.94144]
[1777832800937,57.24,78707.52,0.11,-0.00925,1e-05,1.93703]
[1777832806979,57.24,78710.27,0.11,-0.00924,1e-05,1.93452]
[1777832812014,57.24,78710.39,0.11,-0.00924,1e-05,1.93463]
[1777832819363,57.24,78711.99,0.11,-0.00923,1e-05,1.93337]
[1777832828127,57.25,78711.83,0.11,-0.00924,1e-05,1.93396]
[1777832834169,57.25,78713.11,0.11,-0.00923,1e-05,1.93299]
[1777832839508,57.25,78729.08,0.11,-0.00914,1e-05,1.9174]
[1777832845246,57.25,78732.51,0.11,-0.00913,1e-05,1.91453]
[1777832850281,57.26,78729.9,0.11,-0.00914,1e-05,1.91753]
[1777832855316,57.26,78729.68,0.11,-0.00914,1e-05,1.91696]
[1777832860351,57.26,78729.3,0.11,-0.00915,1e-05,1.91774]
[1777832865385,57.26,78728.85,0.11,-0.00915,1e-05,1.91859]
[1777832870420,57.26,78727.7,0.11,-0.00916,1e-05,1.92012]
[1777832875457,57.27,78727.8,0.11,-0.00916,1e-05,1.9204]
[1777832881497,57.27,78727.89,0.11,-0.00916,1e-05,1.92076]
[1777832887540,57.27,78728.11,0.11,-0.00916,1e-05,1.92098]
[1777832893582,57.27,78728.06,0.11,-0.00917,1e-05,1.92147]
[1777832898618,57.28,78728.25,0.11,-0.00917,1e-05,1.92164]
[1777832903653,57.28,78730.22,0.11,-0.00916,1e-05,1.92006]
[1777832908689,57.28,78733.01,0.11,-0.00915,1e-05,1.91767]
[1777832913723,57.28,78741.18,0.11,-0.0091,1e-05,1.90882]
[1777832918758,57.28,78742.03,0.11,-0.00909,1e-05,1.90847]
[1777832923795,57.29,78742.91,0.11,-0.00909,1e-05,1.90809]
[1777832928830,57.29,78744.4,0.11,-0.00909,1e-05,1.90712]
[1777832933865,57.29,78743.25,0.11,-0.0091,1e-05,1.90876]
[1777832938899,57.3,78742.8,0.11,-0.0091,1e-05,1.90969]
[1777832943937,57.3,78735.55,0.11,-0.00914,1e-05,1.9174]
[1777832950284,57.3,78733.26,0.11,-0.00916,1e-05,1.92013]
[1777832956019,57.3,78732.99,0.11,-0.00916,1e-05,1.92084]
[1777832961055,57.31,78724.67,0.11,-0.00921,1e-05,1.92943]
[1777832967095,57.31,78724.1,0.11,-0.00922,1e-05,1.93033]
[1777832977166,57.31,78724.51,0.11,-0.00921,1e-05,1.92927]
[1777832987237,57.31,78724.79,0.11,-0.00921,1e-05,1.92956]
[1777833000636,57.32,78727.16,0.11,-0.0092,1e-05,1.92798]
[1777833006370,57.32,78726.63,0.11,-0.00921,1e-05,1.92886]
[1777833014426,57.32,78724.82,0.11,-0.00922,1e-05,1.93112]
[1777833020776,57.32,78726.14,0.11,-0.00922,1e-05,1.93015]
[1777833028527,57.33,78726.14,0.11,-0.00922,1e-05,1.93062]
[1777833035576,57.33,78726.64,0.11,-0.00921,1e-05,1.92932]
[1777833040916,57.33,78726.6,0.11,-0.00921,1e-05,1.92966]
[1777833050986,57.33,78727.01,0.11,-0.00922,1e-05,1.92984]
[1777833056731,57.34,78723.75,0.11,-0.00924,1e-05,1.93341]
[1777833061764,57.34,78723.29,0.11,-0.00924,1e-05,1.93412]
[1777833066803,57.34,78723.56,0.11,-0.00924,1e-05,1.93409]
[1777833071836,57.34,78723.56,0.11,-0.00924,1e-05,1.93432]
[1777833078885,57.34,78723.8,0.11,-0.00924,1e-05,1.9344]
[1777833084926,57.34,78716.5,0.11,-0.00928,1e-05,1.94192]
[1777833090970,57.34,78718.57,0.11,-0.00927,1e-05,1.94004]
[1777833096005,57.34,78721.26,0.11,-0.00925,1e-05,1.93631]
[1777833101345,57.35,78719.85,0.11,-0.00926,1e-05,1.93792]
[1777833107082,57.35,78720.87,0.11,-0.00926,1e-05,1.93709]
[1777833112117,57.35,78721.1,0.11,-0.00926,1e-05,1.93702]
[1777833117152,57.35,78721.42,0.11,-0.00926,1e-05,1.93684]
[1777833122188,57.35,78720.74,0.11,-0.00926,1e-05,1.93766]
[1777833128230,57.35,78720.58,0.11,-0.00926,1e-05,1.93796]
[1777833133266,57.35,78720.42,0.11,-0.00926,1e-05,1.93823]
[1777833138300,57.35,78721.34,0.11,-0.00926,1e-05,1.93741]
[1777833143336,57.35,78724.49,0.11,-0.00924,1e-05,1.93438]
[1777833149382,57.35,78722.13,0.11,-0.00926,1e-05,1.93685]
[1777833154416,57.35,78723.07,0.11,-0.00924,1e-05,1.93479]
[1777833159451,57.35,78722.78,0.11,-0.00925,1e-05,1.93517]
[1777833164486,57.35,78722.95,0.11,-0.00925,1e-05,1.93508]
[1777833171839,57.35,78721.23,0.11,-0.00926,1e-05,1.93688]
[1777833180598,57.35,78720.83,0.11,-0.00926,1e-05,1.93736]
[1777833185632,57.35,78720.72,0.11,-0.00926,1e-05,1.9375]
[1777833191977,57.35,78722.09,0.11,-0.00925,1e-05,1.93619]
[1777833202047,57.35,78721.71,0.11,-0.00926,1e-05,1.93665]
[1777833209806,57.36,78721.16,0.11,-0.00926,1e-05,1.93724]
[1777833214841,57.36,78720.66,0.11,-0.00926,1e-05,1.93655]
[1777833220883,57.36,78720.69,0.11,-0.00926,1e-05,1.93656]
[1777833227932,57.36,78714.96,0.11,-0.00929,1e-05,1.94228]
[1777833232968,57.36,78715.68,0.11,-0.00928,1e-05,1.94154]
[1777833239009,57.36,78714.51,0.11,-0.00929,1e-05,1.94266]
[1777833249076,57.35,78710.5,0.11,-0.00931,1e-05,1.94651]
[1777833257135,57.35,78713.02,0.11,-0.0093,1e-05,1.94386]
[1777833262467,57.35,78714.48,0.11,-0.00929,1e-05,1.9423]
[1777833270227,57.35,78715.87,0.11,-0.00928,1e-05,1.94081]
[1777833275262,57.35,78707.56,0.11,-0.00932,1e-05,1.9478]
[1777833280297,57.35,78703.88,0.11,-0.00934,1e-05,1.95134]
[1777833288354,57.35,78702.91,0.11,-0.00934,1e-05,1.95209]
[1777833298420,57.35,78704.05,0.11,-0.00934,1e-05,1.95073]
[1777833303458,57.35,78698.49,0.11,-0.00937,1e-05,1.9562]
[1777833308494,57.35,78698.59,0.11,-0.00937,1e-05,1.95598]
[1777833314535,57.35,78699.01,0.11,-0.00936,1e-05,1.95544]
[1777833320577,57.35,78698.18,0.11,-0.00937,1e-05,1.95616]
[1777833325611,57.35,78694.06,0.11,-0.00939,1e-05,1.96022]
[1777833330647,57.34,78691.26,0.11,-0.0094,1e-05,1.96291]
[1777833339710,57.34,78693.7,0.11,-0.00938,1e-05,1.95901]
[1777833344746,57.34,78693.99,0.11,-0.00938,1e-05,1.95861]
[1777833351795,57.34,78689.93,0.11,-0.0094,1e-05,1.96253]
[1777833356829,57.34,78691.42,0.11,-0.00939,1e-05,1.96089]
[1777833363171,57.34,78691.86,0.11,-0.00939,1e-05,1.96031]
[1777833369922,57.34,78692.26,0.11,-0.00939,1e-05,1.95975]
[1777833376970,57.34,78694.73,0.11,-0.00937,1e-05,1.95715]
[1777833382006,57.34,78692.49,0.11,-0.00939,1e-05,1.95932]
[1777833387040,57.34,78692.43,0.11,-0.00939,1e-05,1.95929]
[1777833392075,57.34,78692.84,0.11,-0.00938,1e-05,1.95756]
[1777833397110,57.34,78692.98,0.11,-0.00938,1e-05,1.95734]
[1777833403452,57.34,78692.29,0.11,-0.00938,1e-05,1.95793]
[1777833409195,57.34,78692.84,0.11,-0.00938,1e-05,1.9573]
[1777833418258,57.34,78693.13,0.11,-0.00937,1e-05,1.95688]
[1777833423293,57.34,78693.75,0.11,-0.00937,1e-05,1.95619]
[1777833428328,57.33,78693.9,0.11,-0.00937,1e-05,1.95598]
[1777833433374,57.33,78693.63,0.11,-0.00937,1e-05,1.95618]
[1777833443443,57.33,78693.68,0.11,-0.00937,1e-05,1.95602]
[1777833452507,57.33,78693.79,0.11,-0.00936,1e-05,1.95459]
[1777833457542,57.33,78696.12,0.11,-0.00935,1e-05,1.95222]
[1777833463875,57.33,78696.0,0.11,-0.00935,1e-05,1.95231]
[1777833469625,57.33,78695.95,0.11,-0.00935,1e-05,1.95233]
[1777833476675,57.33,78695.66,0.11,-0.00935,1e-05,1.95259]
[1777833481710,57.33,78695.3,0.11,-0.00935,1e-05,1.95293]
[1777833490772,57.33,78693.0,0.11,-0.00937,1e-05,1.95517]
[1777833496815,57.33,78693.11,0.11,-0.00936,1e-05,1.95501]
[1777833504157,57.33,78693.31,0.11,-0.00936,1e-05,1.95475]
[1777833512928,57.33,78693.39,0.11,-0.00936,1e-05,1.95338]
[1777833517962,57.33,78693.35,0.11,-0.00936,1e-05,1.95339]
[1777833522998,57.33,78693.64,0.11,-0.00936,1e-05,1.95308]
[1777833528033,57.33,78695.95,0.11,-0.00934,1e-05,1.95073]
[1777833534368,57.33,78695.87,0.11,-0.00934,1e-05,1.9508]
[1777833540117,57.33,78695.38,0.11,-0.00935,1e-05,1.95129]
[1777833550184,57.33,78695.34,0.11,-0.00935,1e-05,1.95131]
[1777833555223,57.33,78694.47,0.11,-0.00935,1e-05,1.95217]
[1777833561270,57.33,78696.86,0.11,-0.00934,1e-05,1.94977]
[1777833572346,57.33,78696.06,0.11,-0.00934,1e-05,1.9494]
[1777833578386,57.33,78694.39,0.11,-0.00935,1e-05,1.95109]
[1777833584718,57.33,78695.29,0.11,-0.00934,1e-05,1.95019]
[1777833590477,57.33,78702.44,0.11,-0.0093,1e-05,1.94305]
[1777833595511,57.33,78701.21,0.11,-0.00931,1e-05,1.94435]
[1777833600545,57.33,78685.97,0.11,-0.00939,1e-05,1.9597]
[1777833605580,57.33,78677.77,0.11,-0.00944,1e-05,1.96787]
[1777833610615,57.33,78678.03,0.11,-0.00944,1e-05,1.96744]
[1777833615651,57.33,78678.43,0.11,-0.00943,1e-05,1.96691]
[1777833625000,57.33,78679.24,0.11,-0.00943,1e-05,1.96589]
[1777833634785,57.33,78679.23,0.11,-0.00942,1e-05,1.96447]
[1777833639819,57.33,78679.54,0.11,-0.00942,1e-05,1.96408]
[1777833645139,57.33,78679.23,0.11,-0.00942,1e-05,1.96432]
[1777833655209,57.33,78679.3,0.11,-0.00942,1e-05,1.9641]
[1777833661976,57.32,78679.28,0.11,-0.00942,1e-05,1.96402]
[1777833667009,57.32,78680.54,0.11,-0.00941,1e-05,1.9627]
[1777833673051,57.32,78679.93,0.11,-0.00941,1e-05,1.96324]
[1777833679093,57.32,78680.15,0.11,-0.00941,1e-05,1.96295]
[1777833685420,57.32,78679.96,0.11,-0.00941,1e-05,1.96306]
[1777833693191,57.32,78679.79,0.11,-0.00941,1e-05,1.96191]
[1777833700240,57.32,78680.18,0.11,-0.00941,1e-05,1.96144]
[1777833705562,57.32,78678.11,0.11,-0.00942,1e-05,1.96347]
[1777833715633,57.32,78678.57,0.11,-0.00941,1e-05,1.96289]
[1777833722394,57.32,78679.67,0.11,-0.00941,1e-05,1.9617]
[1777833727429,57.32,78686.31,0.11,-0.00937,1e-05,1.95495]
[1777833735772,57.32,78685.89,0.11,-0.00937,1e-05,1.9553]
[1777833745842,57.32,78688.22,0.11,-0.00936,1e-05,1.95288]
[1777833753613,57.32,78689.93,0.11,-0.00934,1e-05,1.9499]
[1777833759653,57.32,78696.35,0.11,-0.00931,1e-05,1.94347]
[1777833765695,57.32,78696.18,0.11,-0.00931,1e-05,1.94368]
[1777833770736,57.32,78696.41,0.11,-0.00931,1e-05,1.94348]
[1777833776773,57.32,78698.65,0.11,-0.00929,1e-05,1.94131]
[1777833781809,57.32,78696.03,0.11,-0.00931,1e-05,1.94397]
[1777833788856,57.32,78696.25,0.11,-0.00931,1e-05,1.94379]
[1777833796914,57.32,78696.26,0.11,-0.00931,1e-05,1.94382]
[1777833801947,57.32,78697.28,0.11,-0.0093,1e-05,1.94283]
[1777833807989,57.32,78697.73,0.11,-0.0093,1e-05,1.94243]
[1777833813024,57.32,78708.07,0.11,-0.00924,1e-05,1.93095]
[1777833818060,57.32,78709.96,0.11,-0.00923,1e-05,1.9292]
[1777833823096,57.32,78708.59,0.11,-0.00924,1e-05,1.93068]
[1777833828131,57.32,78709.41,0.11,-0.00923,1e-05,1.92996]
[1777833833166,57.32,78707.33,0.11,-0.00924,1e-05,1.93211]
[1777833839208,57.32,78707.82,0.11,-0.00924,1e-05,1.9317]
[1777833844242,57.33,78709.0,0.11,-0.00924,1e-05,1.93058]
[1777833856614,57.33,78711.29,0.11,-0.00922,1e-05,1.92843]
[1777833862370,57.33,78714.6,0.11,-0.0092,1e-05,1.9252]
[1777833867405,57.33,78715.52,0.11,-0.0092,1e-05,1.92437]
[1777833872441,57.33,78715.48,0.11,-0.0092,1e-05,1.92329]
[1777833877477,57.33,78718.86,0.11,-0.00918,1e-05,1.92005]
[1777833882512,57.33,78721.52,0.11,-0.00916,1e-05,1.91756]
[1777833887546,57.33,78715.4,0.11,-0.0092,1e-05,1.9238]
[1777833892586,57.33,78708.24,0.11,-0.00924,1e-05,1.93102]
[1777833897618,57.33,78703.27,0.11,-0.00927,1e-05,1.93601]
[1777833902652,57.33,78697.18,0.11,-0.0093,1e-05,1.9421]
[1777833907689,57.33,78697.58,0.11,-0.0093,1e-05,1.94165]
[1777833912723,57.33,78696.63,0.11,-0.0093,1e-05,1.94257]
[1777833917759,57.33,78696.6,0.11,-0.0093,1e-05,1.94257]
[1777833922793,57.33,78699.76,0.11,-0.00929,1e-05,1.9394]
[1777833927828,57.33,78701.53,0.11,-0.00928,1e-05,1.93765]
[1777833932862,57.33,78704.5,0.11,-0.00925,1e-05,1.93352]
[1777833937898,57.33,78704.92,0.11,-0.00925,1e-05,1.93318]
[1777833942933,57.33,78706.85,0.11,-0.00924,1e-05,1.93137]
[1777833947968,57.33,78709.95,0.11,-0.00923,1e-05,1.92839]
[1777833954010,57.33,78710.28,0.11,-0.00922,1e-05,1.92823]
[1777833960055,57.33,78708.7,0.11,-0.00923,1e-05,1.92995]
[1777833966097,57.33,78705.84,0.11,-0.00925,1e-05,1.93293]
[1777833976167,57.33,78705.04,0.11,-0.00926,1e-05,1.93391]
[1777833982208,57.34,78703.92,0.11,-0.00926,1e-05,1.93512]
[1777833987531,57.34,78705.22,0.11,-0.00926,1e-05,1.93391]
[1777833993331,57.34,78704.61,0.11,-0.00925,1e-05,1.9334]
[1777834001386,57.34,78704.07,0.11,-0.00926,1e-05,1.93407]
[1777834007672,57.34,78703.66,0.11,-0.00926,1e-05,1.93457]
[1777834017742,57.34,78703.47,0.11,-0.00926,1e-05,1.9349]
[1777834023541,57.34,78707.11,0.11,-0.00924,1e-05,1.93135]
[1777834035625,57.34,78708.52,0.11,-0.00924,1e-05,1.93009]
[1777834040660,57.34,78711.36,0.11,-0.00922,1e-05,1.92733]
[1777834045695,57.34,78711.91,0.11,-0.00922,1e-05,1.92684]
[1777834052745,57.34,78712.3,0.11,-0.00921,1e-05,1.92533]
[1777834058021,57.34,78713.16,0.11,-0.00921,1e-05,1.92455]
[1777834065836,57.34,78713.34,0.11,-0.00921,1e-05,1.92446]
[1777834071878,57.34,78711.92,0.11,-0.00921,1e-05,1.92593]
[1777834078161,57.34,78712.18,0.11,-0.00921,1e-05,1.92574]
[1777834088232,57.34,78713.54,0.11,-0.00921,1e-05,1.92448]
[1777834095042,57.34,78713.87,0.11,-0.0092,1e-05,1.92421]
[1777834103098,57.34,78716.62,0.11,-0.00919,1e-05,1.92159]
[1777834108371,57.34,78714.66,0.11,-0.0092,1e-05,1.9236]
[1777834114175,57.34,78723.37,0.11,-0.00915,1e-05,1.91384]
[1777834119210,57.35,78730.21,0.11,-0.00911,1e-05,1.90729]
[1777834125255,57.35,78728.57,0.11,-0.00912,1e-05,1.90918]
[1777834130287,57.35,78725.67,0.11,-0.00914,1e-05,1.91226]
[1777834135321,57.35,78724.86,0.11,-0.00914,1e-05,1.91328]
[1777834140357,57.35,78725.68,0.11,-0.00914,1e-05,1.91269]
[1777834146399,57.35,78728.06,0.11,-0.00913,1e-05,1.91062]
[1777834154454,57.35,78729.25,0.11,-0.00912,1e-05,1.90983]
[1777834159490,57.36,78730.35,0.11,-0.00912,1e-05,1.90899]
[1777834165532,57.36,78730.92,0.11,-0.00912,1e-05,1.90875]
[1777834170567,57.36,78732.85,0.11,-0.00911,1e-05,1.90713]
[1777834176646,57.36,78732.4,0.11,-0.00911,1e-05,1.90672]
[1777834182687,57.36,78729.48,0.11,-0.00913,1e-05,1.90996]
[1777834188936,57.37,78728.93,0.11,-0.00913,1e-05,1.91086]
[1777834195780,57.37,78727.39,0.11,-0.00914,1e-05,1.9128]
[1777834200822,57.37,78725.51,0.11,-0.00915,1e-05,1.91496]
[1777834205853,57.37,78722.79,0.11,-0.00917,1e-05,1.91794]
[1777834210887,57.37,78731.8,0.11,-0.00912,1e-05,1.90933]
[1777834215923,57.37,78735.6,0.11,-0.0091,1e-05,1.90594]
[1777834221965,57.38,78745.72,0.11,-0.00905,1e-05,1.89651]
[1777834227000,57.38,78744.79,0.11,-0.00906,1e-05,1.89788]
[1777834232038,57.38,78740.73,0.11,-0.00908,1e-05,1.90114]
[1777834238079,57.39,78739.85,0.11,-0.00909,1e-05,1.90254]
[1777834243117,57.39,78741.34,0.11,-0.00908,1e-05,1.90153]
[1777834248152,57.39,78739.93,0.11,-0.00909,1e-05,1.90338]
[1777834257213,57.4,78741.46,0.11,-0.00909,1e-05,1.90271]
[1777834262248,57.4,78737.35,0.11,-0.00911,1e-05,1.90721]
[1777834267283,57.4,78737.59,0.11,-0.00911,1e-05,1.90749]
[1777834272318,57.4,78738.73,0.11,-0.00911,1e-05,1.90682]
[1777834277353,57.41,78739.28,0.11,-0.00911,1e-05,1.90672]
[1777834283395,57.41,78743.74,0.11,-0.00909,1e-05,1.90289]
[1777834289437,57.41,78746.74,0.11,-0.00907,1e-05,1.90054]
[1777834294472,57.41,78754.51,0.11,-0.00903,1e-05,1.89222]
[1777834299711,57.42,78761.47,0.11,-0.00899,1e-05,1.88597]
[1777834305549,57.42,78761.72,0.11,-0.009,1e-05,1.88641]
[1777834310583,57.42,78761.71,0.11,-0.009,1e-05,1.88697]
[1777834316625,57.43,78762.28,0.11,-0.009,1e-05,1.88705]
[1777834322027,57.43,78761.66,0.11,-0.009,1e-05,1.88797]
[1777834327703,57.43,78758.09,0.11,-0.00903,1e-05,1.89223]
[1777834333745,57.44,78759.12,0.11,-0.00902,1e-05,1.89179]
[1777834338780,57.44,78759.79,0.11,-0.00902,1e-05,1.8916]
[1777834344822,57.44,78758.63,0.11,-0.00903,1e-05,1.89328]
[1777834350061,57.45,78759.46,0.11,-0.00903,1e-05,1.89293]
[1777834357914,57.45,78760.04,0.11,-0.00903,1e-05,1.8919]
[1777834364962,57.45,78763.01,0.11,-0.00901,1e-05,1.88967]
[1777834370236,57.46,78763.19,0.11,-0.00902,1e-05,1.88998]
[1777834376040,57.46,78762.91,0.11,-0.00902,1e-05,1.89083]
[1777834384097,57.46,78760.85,0.11,-0.00904,1e-05,1.89358]
[1777834390376,57.47,78760.17,0.11,-0.00904,1e-05,1.89484]
[1777834396180,57.47,78760.83,0.11,-0.00904,1e-05,1.89463]
[1777834405245,57.47,78761.27,0.11,-0.00904,1e-05,1.89497]
[1777834410516,57.48,78763.91,0.11,-0.00903,1e-05,1.89293]
[1777834420587,57.48,78761.48,0.11,-0.00904,1e-05,1.895]
[1777834426392,57.48,78762.48,0.11,-0.00904,1e-05,1.89445]
[1777834436463,57.49,78762.72,0.11,-0.00904,1e-05,1.89517]
[1777834441497,57.49,78763.34,0.11,-0.00904,1e-05,1.89499]
[1777834446532,57.49,78763.59,0.11,-0.00904,1e-05,1.89517]
[1777834453580,57.5,78764.43,0.11,-0.00904,1e-05,1.89495]
[1777834458616,57.5,78765.61,0.11,-0.00904,1e-05,1.89423]
[1777834463652,57.5,78765.48,0.11,-0.00904,1e-05,1.8948]
[1777834468686,57.5,78758.84,0.11,-0.00908,1e-05,1.90171]
[1777834473721,57.51,78759.5,0.11,-0.00907,1e-05,1.90022]
[1777834478756,57.51,78759.85,0.11,-0.00907,1e-05,1.90025]
[1777834489832,57.51,78759.83,0.11,-0.00908,1e-05,1.90106]
[1777834494867,57.51,78758.66,0.11,-0.00909,1e-05,1.90254]
[1777834501153,57.52,78761.92,0.11,-0.00907,1e-05,1.89976]
[1777834511222,57.52,78761.99,0.11,-0.00907,1e-05,1.90037]
[1777834521292,57.52,78762.5,0.11,-0.00908,1e-05,1.90054]
[1777834527094,57.53,78762.85,0.11,-0.00908,1e-05,1.90058]
[1777834534140,57.53,78762.93,0.11,-0.00907,1e-05,1.89975]
[1777834540183,57.53,78759.78,0.11,-0.00909,1e-05,1.9032]
[1777834545218,57.53,78755.25,0.11,-0.00912,1e-05,1.90793]
[1777834551506,57.53,78753.24,0.11,-0.00913,1e-05,1.91022]
[1777834557302,57.54,78747.87,0.11,-0.00916,1e-05,1.91582]
[1777834569383,57.54,78746.54,0.11,-0.00917,1e-05,1.91773]
[1777834574421,57.54,78743.74,0.11,-0.00919,1e-05,1.92074]
[1777834581716,57.54,78741.9,0.11,-0.0092,1e-05,1.92295]
[1777834587513,57.54,78742.67,0.11,-0.0092,1e-05,1.92243]
[1777834592548,57.55,78741.96,0.11,-0.0092,1e-05,1.92219]
[1777834597583,57.55,78741.43,0.11,-0.0092,1e-05,1.92299]
[1777834602618,57.55,78740.46,0.11,-0.00921,1e-05,1.92428]
[1777834608661,57.55,78739.87,0.11,-0.00921,1e-05,1.92519]
[1777834619734,57.55,78739.53,0.11,-0.00922,1e-05,1.92611]
[1777834624775,57.56,78736.02,0.11,-0.00924,1e-05,1.92984]
[1777834629810,57.56,78738.1,0.11,-0.00923,1e-05,1.92803]
[1777834634846,57.56,78738.15,0.11,-0.00923,1e-05,1.92822]
[1777834640887,57.56,78736.65,0.11,-0.00924,1e-05,1.93]
[1777834645923,57.56,78736.53,0.11,-0.00924,1e-05,1.93034]
[1777834652207,57.56,78736.88,0.11,-0.00924,1e-05,1.92905]
[1777834661028,57.56,78736.71,0.11,-0.00924,1e-05,1.92964]
[1777834667070,57.57,78738.08,0.11,-0.00923,1e-05,1.92859]
[1777834672348,57.57,78737.7,0.11,-0.00924,1e-05,1.92922]
[1777834678148,57.57,78738.02,0.11,-0.00924,1e-05,1.92921]
[1777834683182,57.57,78739.24,0.11,-0.00923,1e-05,1.92826]
[1777834688217,57.57,78745.28,0.11,-0.0092,1e-05,1.92255]
[1777834693253,57.57,78748.12,0.11,-0.00919,1e-05,1.92006]
[1777834699294,57.58,78750.54,0.11,-0.00918,1e-05,1.91803]
[1777834706344,57.58,78748.8,0.11,-0.00919,1e-05,1.92017]
[1777834711379,57.58,78746.22,0.11,-0.0092,1e-05,1.9218]
[1777834717420,57.58,78744.06,0.11,-0.00921,1e-05,1.92428]
[1777834722700,57.58,78743.01,0.11,-0.00922,1e-05,1.92561]
[1777834728498,57.59,78741.06,0.11,-0.00923,1e-05,1.92788]
[1777834733537,57.59,78740.57,0.11,-0.00924,1e-05,1.92864]
[1777834742840,57.59,78740.11,0.11,-0.00924,1e-05,1.92963]
[1777834751668,57.59,78739.13,0.11,-0.00925,1e-05,1.93102]
[1777834756699,57.59,78740.0,0.11,-0.00925,1e-05,1.93041]
[1777834761735,57.6,78738.18,0.11,-0.00926,1e-05,1.93248]
[1777834766770,57.6,78735.3,0.11,-0.00927,1e-05,1.93562]
[1777834773051,57.6,78735.95,0.11,-0.00927,1e-05,1.93404]
[1777834783124,57.6,78736.14,0.11,-0.00927,1e-05,1.93432]
[1777834788926,57.6,78736.3,0.11,-0.00927,1e-05,1.93445]
[1777834795985,57.6,78736.36,0.11,-0.00927,1e-05,1.93472]
[1777834802028,57.61,78736.17,0.11,-0.00927,1e-05,1.93519]
[1777834807062,57.61,78735.54,0.11,-0.00928,1e-05,1.93604]
[1777834812097,57.61,78735.98,0.11,-0.00928,1e-05,1.93582]
[1777834821175,57.61,78733.98,0.11,-0.00929,1e-05,1.93816]
[1777834826212,57.61,78731.78,0.11,-0.0093,1e-05,1.94054]
[1777834831245,57.61,78731.87,0.11,-0.0093,1e-05,1.9394]
[1777834836279,57.61,78732.02,0.11,-0.0093,1e-05,1.93943]
[1777834841316,57.61,78732.07,0.11,-0.0093,1e-05,1.93956]
[1777834846350,57.62,78732.03,0.11,-0.0093,1e-05,1.93979]
[1777834851385,57.62,78734.39,0.11,-0.00929,1e-05,1.93761]
[1777834856423,57.62,78732.05,0.11,-0.0093,1e-05,1.94013]
[1777834862463,57.62,78732.03,0.11,-0.0093,1e-05,1.94037]
[1777834867497,57.62,78731.89,0.11,-0.0093,1e-05,1.94068]
[1777834872533,57.62,78731.99,0.11,-0.00931,1e-05,1.94076]
[1777834877569,57.62,78732.03,0.11,-0.00931,1e-05,1.94089]
[1777834883825,57.62,78737.47,0.11,-0.00928,1e-05,1.93568]
[1777834890659,57.62,78741.19,0.11,-0.00926,1e-05,1.93221]
[1777834896147,57.62,78745.77,0.11,-0.00923,1e-05,1.9266]
[1777834896701,57.62,78745.77,0.11,-0.00923,1e-05,1.92668]
[1777834899137,57.62,78745.77,0.11,-0.00923,1e-05,1.92668]
[1777834899721,57.63,78747.72,0.11,-0.00922,1e-05,1.92486]
[1777834903083,57.63,78749.01,0.11,-0.00921,1e-05,1.9237]
[1777834903965,57.63,78750.62,0.11,-0.0092,1e-05,1.92219]
[1777834906279,57.63,78750.92,0.11,-0.0092,1e-05,1.92193]
[1777834906770,57.63,78751.21,0.11,-0.0092,1e-05,1.92168]
[1777834914036,57.63,78751.45,0.11,-0.0092,1e-05,1.92173]
[1777834921876,57.63,78752.65,0.11,-0.00919,1e-05,1.92078]
[1777834927922,57.63,78742.0,0.11,-0.00925,1e-05,1.93144]
[1777834932961,57.63,78737.88,0.11,-0.00928,1e-05,1.93559]
[1777834937992,57.63,78737.32,0.11,-0.00928,1e-05,1.93618]
[1777834943027,57.63,78735.82,0.11,-0.00929,1e-05,1.9377]
[1777834946370,57.63,78740.41,0.11,-0.00926,1e-05,1.93315]
[1777834947055,57.63,78740.64,0.11,-0.00926,1e-05,1.93294]
[1777834947790,57.63,78740.64,0.11,-0.00926,1e-05,1.93294]
[1777834948062,57.63,78740.68,0.11,-0.00926,1e-05,1.93291]
[1777834953097,57.63,78739.89,0.11,-0.00926,1e-05,1.93255]
[1777834959141,57.63,78738.77,0.11,-0.00927,1e-05,1.93374]
[1777834964385,57.63,78732.49,0.11,-0.0093,1e-05,1.94007]
[1777834970217,57.63,78728.44,0.11,-0.00933,1e-05,1.94412]
[1777834975251,57.63,78727.61,0.11,-0.00933,1e-05,1.94495]
[1777834978367,57.63,78726.82,0.11,-0.00934,1e-05,1.94573]
[1777834978376,57.63,78726.38,0.11,-0.00934,1e-05,1.94617]
[1777834984525,57.63,78724.97,0.11,-0.00935,1e-05,1.94758]
[1777834992370,57.63,78725.12,0.11,-0.00934,1e-05,1.94742]
[1777834997407,57.63,78723.83,0.11,-0.00935,1e-05,1.94871]
[1777835001504,57.63,78721.89,0.11,-0.00936,1e-05,1.95065]
[1777835001556,57.63,78722.09,0.11,-0.00936,1e-05,1.95044]
[1777835009168,57.63,78724.12,0.11,-0.00935,1e-05,1.94841]
[1777835009898,57.63,78724.12,0.11,-0.00935,1e-05,1.94841]
[1777835015533,57.63,78723.6,0.11,-0.00935,1e-05,1.94771]
[1777835020567,57.63,78722.55,0.11,-0.00935,1e-05,1.94877]
[1777835025602,57.63,78722.29,0.11,-0.00936,1e-05,1.94904]
[1777835028955,57.63,78722.29,0.11,-0.00936,1e-05,1.94904]
[1777835029049,57.63,78722.37,0.11,-0.00935,1e-05,1.94897]
[1777835034877,57.63,78722.06,0.11,-0.00936,1e-05,1.94928]
[1777835040711,57.63,78721.85,0.11,-0.00936,1e-05,1.9495]
[1777835041235,57.63,78721.85,0.11,-0.00936,1e-05,1.9495]
[1777835041336,57.63,78721.5,0.11,-0.00936,1e-05,1.94985]
[1777835046751,57.63,78719.34,0.11,-0.00937,1e-05,1.95201]
[1777835053800,57.63,78719.65,0.11,-0.00937,1e-05,1.95168]
[1777835059842,57.63,78719.71,0.11,-0.00937,1e-05,1.9516]
[1777835065088,57.63,78722.61,0.11,-0.00935,1e-05,1.94868]
[1777835075160,57.63,78726.7,0.11,-0.00932,1e-05,1.94339]
[1777835076305,57.63,78726.7,0.11,-0.00932,1e-05,1.94339]
[1777835076962,57.63,78729.96,0.11,-0.00931,1e-05,1.94015]
[1777835081998,57.63,78731.52,0.11,-0.0093,1e-05,1.93868]
[1777835087032,57.63,78732.21,0.11,-0.00929,1e-05,1.93808]
[1777835091848,57.63,78731.99,0.11,-0.0093,1e-05,1.93833]
[1777835091893,57.63,78732.1,0.11,-0.0093,1e-05,1.93826]
[1777835097102,57.63,78732.71,0.11,-0.00929,1e-05,1.93772]
[1777835102137,57.63,78733.61,0.11,-0.00929,1e-05,1.93689]
[1777835107177,57.63,78734.05,0.11,-0.00929,1e-05,1.93651]
[1777835114223,57.64,78735.94,0.11,-0.00928,1e-05,1.93474]
[1777835119258,57.64,78736.45,0.11,-0.00927,1e-05,1.9343]
[1777835124293,57.64,78734.0,0.11,-0.00929,1e-05,1.93679]
[1777835130336,57.64,78733.46,0.11,-0.00929,1e-05,1.93736]
[1777835135578,57.64,78733.94,0.11,-0.00928,1e-05,1.93569]
[1777835143427,57.64,78734.24,0.11,-0.00928,1e-05,1.93545]
[1777835148461,57.64,78736.54,0.11,-0.00927,1e-05,1.93321]
[1777835153496,57.64,78732.71,0.11,-0.00929,1e-05,1.93706]
[1777835159539,57.64,78731.68,0.11,-0.0093,1e-05,1.93812]
[1777835164573,57.64,78729.98,0.11,-0.00931,1e-05,1.93985]
[1777835171622,57.64,78728.46,0.11,-0.00931,1e-05,1.94142]
[1777835179681,57.64,78727.23,0.11,-0.00932,1e-05,1.9427]
[1777835184715,57.64,78725.78,0.11,-0.00933,1e-05,1.94419]
[1777835189750,57.64,78724.78,0.11,-0.00934,1e-05,1.94522]
[1777835191233,57.64,78724.78,0.11,-0.00934,1e-05,1.94522]
[1777835191284,57.64,78724.24,0.11,-0.00933,1e-05,1.94456]
[1777835204854,57.64,78723.81,0.11,-0.00934,1e-05,1.94511]
[1777835209889,57.64,78722.78,0.11,-0.00934,1e-05,1.94619]
[1777835216141,57.64,78722.47,0.11,-0.00934,1e-05,1.94656]
[1777835221974,57.64,78721.61,0.11,-0.00935,1e-05,1.94748]
[1777835227008,57.64,78728.78,0.11,-0.00931,1e-05,1.94038]
[1777835233052,57.64,78731.0,0.11,-0.0093,1e-05,1.9383]
[1777835238094,57.64,78732.21,0.11,-0.00929,1e-05,1.93721]
[1777835243123,57.64,78741.24,0.11,-0.00924,1e-05,1.9284]
[1777835248157,57.64,78741.5,0.11,-0.00924,1e-05,1.92833]
[1777835253192,57.65,78742.98,0.11,-0.00923,1e-05,1.92583]
[1777835259236,57.65,78742.88,0.11,-0.00923,1e-05,1.92617]
[1777835264268,57.65,78738.79,0.11,-0.00925,1e-05,1.9304]
[1777835269303,57.65,78742.99,0.11,-0.00923,1e-05,1.9264]
[1777835274339,57.65,78745.13,0.11,-0.00922,1e-05,1.92442]
[1777835279374,57.65,78751.26,0.11,-0.00919,1e-05,1.91855]
[1777835284410,57.65,78759.43,0.11,-0.00914,1e-05,1.91067]
[1777835289444,57.65,78750.25,0.11,-0.0092,1e-05,1.91988]
[1777835294485,57.65,78751.37,0.11,-0.00919,1e-05,1.91889]
[1777835299515,57.65,78753.1,0.11,-0.00918,1e-05,1.91731]
[1777835306774,57.65,78755.29,0.11,-0.00917,1e-05,1.91533]
[1777835314621,57.66,78756.43,0.11,-0.00916,1e-05,1.9132]
[1777835319658,57.66,78758.3,0.11,-0.00915,1e-05,1.91149]
[1777835324690,57.66,78758.16,0.11,-0.00915,1e-05,1.91171]
[1777835324723,57.66,78758.38,0.11,-0.00915,1e-05,1.91155]
[1777835327247,57.66,78758.73,0.11,-0.00915,1e-05,1.91123]
[1777835327266,57.66,78754.53,0.11,-0.00917,1e-05,1.91539]
[1777835327895,57.66,78754.53,0.11,-0.00917,1e-05,1.91539]
[1777835327996,57.66,78756.48,0.11,-0.00916,1e-05,1.91349]
[1777835330398,57.66,78756.48,0.11,-0.00916,1e-05,1.91351]
[1777835330483,57.66,78756.09,0.11,-0.00916,1e-05,1.91394]
[1777835336984,57.66,78754.01,0.11,-0.00918,1e-05,1.91608]
[1777835343825,57.66,78752.02,0.11,-0.00919,1e-05,1.91815]
[1777835346803,57.66,78752.5,0.11,-0.00918,1e-05,1.91769]
[1777835346893,57.66,78752.63,0.11,-0.00918,1e-05,1.91759]
[1777835352887,57.66,78752.74,0.11,-0.00918,1e-05,1.91757]
[1777835359937,57.66,78753.13,0.11,-0.00918,1e-05,1.9173]
[1777835364972,57.66,78754.66,0.11,-0.00917,1e-05,1.91589]
[1777835373028,57.66,78754.74,0.11,-0.00917,1e-05,1.91478]
[1777835378063,57.66,78758.11,0.11,-0.00915,1e-05,1.9116]
[1777835383100,57.66,78758.33,0.11,-0.00915,1e-05,1.91154]
[1777835390149,57.66,78758.45,0.11,-0.00915,1e-05,1.91165]
[1777835396190,57.67,78756.54,0.11,-0.00916,1e-05,1.91371]
[1777835401224,57.67,78746.84,0.11,-0.00922,1e-05,1.92342]
[1777835406265,57.67,78742.83,0.11,-0.00924,1e-05,1.92746]
[1777835413311,57.67,78742.31,0.11,-0.00924,1e-05,1.92804]
[1777835420359,57.67,78743.58,0.11,-0.00924,1e-05,1.92684]
[1777835427409,57.67,78743.46,0.11,-0.00924,1e-05,1.92702]
[1777835435465,57.67,78742.0,0.11,-0.00924,1e-05,1.92729]
[1777835443524,57.67,78742.05,0.11,-0.00924,1e-05,1.92729]
[1777835449565,57.67,78741.37,0.11,-0.00924,1e-05,1.92799]
[1777835454607,57.67,78741.07,0.11,-0.00925,1e-05,1.92831]
[1777835461666,57.67,78741.17,0.11,-0.00925,1e-05,1.92823]
[1777835467910,57.67,78741.23,0.11,-0.00925,1e-05,1.92819]
[1777835477980,57.67,78738.99,0.11,-0.00926,1e-05,1.93041]
[1777835483812,57.67,78739.18,0.11,-0.00926,1e-05,1.93022]
[1777835488845,57.67,78737.82,0.11,-0.00926,1e-05,1.93156]
[1777835493879,57.67,78731.6,0.11,-0.00929,1e-05,1.93647]
[1777835500929,57.67,78731.15,0.11,-0.0093,1e-05,1.93683]
[1777835505965,57.67,78728.09,0.11,-0.00931,1e-05,1.9398]
[1777835516038,57.67,78727.76,0.11,-0.00931,1e-05,1.93997]
[1777835527116,57.67,78727.57,0.11,-0.00931,1e-05,1.93999]
[1777835532151,57.66,78727.76,0.11,-0.00931,1e-05,1.93972]
[1777835538410,57.66,78727.93,0.11,-0.00931,1e-05,1.93945]
[1777835544236,57.66,78728.12,0.11,-0.00931,1e-05,1.93916]
[1777835549269,57.66,78728.3,0.11,-0.00931,1e-05,1.9389]
[1777835558551,57.66,78727.98,0.11,-0.0093,1e-05,1.93786]
[1777835564375,57.66,78726.26,0.11,-0.00931,1e-05,1.93947]
[1777835569414,57.66,78715.66,0.11,-0.00937,1e-05,1.94996]
[1777835574449,57.66,78715.77,0.11,-0.00937,1e-05,1.94966]
[1777835581498,57.66,78715.87,0.11,-0.00937,1e-05,1.94928]
[1777835588547,57.66,78718.67,0.11,-0.00935,1e-05,1.94623]
[1777835594589,57.66,78719.51,0.11,-0.00934,1e-05,1.94521]
[1777835599624,57.66,78717.64,0.11,-0.00935,1e-05,1.94693]
[1777835604659,57.65,78706.48,0.11,-0.00942,1e-05,1.95792]
[1777835613723,57.65,78701.94,0.11,-0.00943,1e-05,1.9608]
[1777835618971,57.65,78693.69,0.11,-0.00948,1e-05,1.96889]
[1777835626816,57.65,78693.69,0.11,-0.00948,1e-05,1.96853]
[1777835632857,57.65,78688.71,0.11,-0.0095,1e-05,1.97326]
[1777835637892,57.65,78689.45,0.11,-0.0095,1e-05,1.97228]
[1777835643933,57.64,78688.73,0.11,-0.0095,1e-05,1.97274]
[1777835649183,57.64,78685.28,0.11,-0.00952,1e-05,1.97599]
[1777835657025,57.64,78684.86,0.11,-0.00952,1e-05,1.97602]
[1777835662060,57.64,78684.23,0.11,-0.00952,1e-05,1.97642]
[1777835667095,57.64,78692.67,0.11,-0.00947,1e-05,1.96767]
[1777835672130,57.64,78694.52,0.11,-0.00946,1e-05,1.96442]
[1777835677164,57.64,78695.14,0.11,-0.00945,1e-05,1.96366]
[1777835684214,57.64,78694.76,0.11,-0.00945,1e-05,1.96385]
[1777835689464,57.64,78696.62,0.11,-0.00944,1e-05,1.96185]
[1777835698312,57.63,78699.65,0.11,-0.00942,1e-05,1.95862]
[1777835703347,57.63,78698.78,0.11,-0.00943,1e-05,1.9594]
[1777835708382,57.63,78700.93,0.11,-0.00941,1e-05,1.95717]
[1777835713417,57.63,78701.87,0.11,-0.00941,1e-05,1.95616]
[1777835718452,57.63,78702.23,0.11,-0.00941,1e-05,1.95573]
[1777835723487,57.63,78703.52,0.11,-0.0094,1e-05,1.95437]
[1777835729748,57.63,78704.66,0.11,-0.00939,1e-05,1.95315]
[1777835735571,57.63,78705.35,0.11,-0.00938,1e-05,1.95116]
[1777835741612,57.63,78705.33,0.11,-0.00938,1e-05,1.95112]
[1777835748663,57.63,78708.27,0.11,-0.00936,1e-05,1.94813]
[1777835754705,57.63,78707.92,0.11,-0.00937,1e-05,1.94844]
[1777835760747,57.63,78705.83,0.11,-0.00938,1e-05,1.95049]
[1777835769809,57.63,78705.87,0.11,-0.00938,1e-05,1.95036]
[1777835776864,57.63,78706.53,0.11,-0.00937,1e-05,1.94963]
[1777835781894,57.63,78707.2,0.11,-0.00937,1e-05,1.94893]
[1777835786929,57.63,78715.01,0.11,-0.00933,1e-05,1.94113]
[1777835791963,57.63,78714.53,0.11,-0.00932,1e-05,1.94042]
[1777835796998,57.63,78713.8,0.11,-0.00933,1e-05,1.94119]
[1777835802036,57.63,78713.25,0.11,-0.00933,1e-05,1.94176]
[1777835809083,57.63,78709.56,0.11,-0.00935,1e-05,1.94545]
[1777835815125,57.63,78709.96,0.11,-0.00935,1e-05,1.94505]
[1777835820378,57.63,78709.51,0.11,-0.00935,1e-05,1.94549]
[1777835828216,57.63,78699.21,0.11,-0.00941,1e-05,1.95568]
[1777835833250,57.63,78703.6,0.11,-0.00938,1e-05,1.95116]
[1777835838285,57.63,78700.78,0.11,-0.0094,1e-05,1.95388]
[1777835844328,57.63,78699.5,0.11,-0.0094,1e-05,1.95503]
[1777835849364,57.63,78698.86,0.11,-0.00941,1e-05,1.95555]
[1777835854399,57.63,78698.92,0.11,-0.0094,1e-05,1.95414]
[1777835859435,57.63,78699.4,0.11,-0.0094,1e-05,1.95356]
[1777835864469,57.62,78699.96,0.11,-0.00939,1e-05,1.9529]
[1777835869504,57.62,78699.19,0.11,-0.0094,1e-05,1.95357]
[1777835880799,57.62,78694.46,0.11,-0.00942,1e-05,1.95811]
[1777835886623,57.62,78693.53,0.11,-0.00943,1e-05,1.95893]
[1777835896694,57.62,78692.03,0.11,-0.00944,1e-05,1.96027]
[1777835903743,57.62,78688.68,0.11,-0.00945,1e-05,1.96353]
[1777835908778,57.62,78684.54,0.11,-0.00948,1e-05,1.96762]
[1777835921079,57.62,78683.53,0.11,-0.00948,1e-05,1.96714]
[1777835926905,57.62,78683.53,0.11,-0.00948,1e-05,1.96706]
[1777835934960,57.62,78685.0,0.11,-0.00947,1e-05,1.96546]
[1777835939995,57.62,78678.44,0.11,-0.0095,1e-05,1.97199]
[1777835945032,57.62,78680.4,0.11,-0.00949,1e-05,1.96986]
[1777835951073,57.62,78678.34,0.11,-0.0095,1e-05,1.97173]
[1777835958121,57.61,78679.05,0.11,-0.0095,1e-05,1.9708]
[1777835963157,57.61,78679.14,0.11,-0.0095,1e-05,1.97057]
[1777835970206,57.61,78679.13,0.11,-0.00949,1e-05,1.97038]
[1777835975242,57.61,78678.26,0.11,-0.00949,1e-05,1.9699]
[1777835981500,57.61,78679.02,0.11,-0.00949,1e-05,1.96896]
[1777835987325,57.61,78679.92,0.11,-0.00948,1e-05,1.96788]
[1777835992361,57.61,78681.25,0.11,-0.00947,1e-05,1.96639]
[1777835997395,57.61,78681.46,0.11,-0.00947,1e-05,1.96604]
[1777836003436,57.61,78688.7,0.11,-0.00943,1e-05,1.95865]
[1777836009481,57.61,78690.57,0.11,-0.00942,1e-05,1.95671]
[1777836014570,57.61,78690.82,0.11,-0.00942,1e-05,1.95643]
[1777836020556,57.61,78689.48,0.11,-0.00942,1e-05,1.95778]
[1777836025591,57.61,78688.9,0.11,-0.00943,1e-05,1.95837]
[1777836031851,57.61,78687.64,0.11,-0.00943,1e-05,1.95842]
[1777836037674,57.61,78687.12,0.11,-0.00943,1e-05,1.95898]
[1777836047746,57.61,78686.36,0.11,-0.00944,1e-05,1.9598]
[1777836054799,57.61,78686.3,0.11,-0.00944,1e-05,1.95987]
[1777836062063,57.61,78685.2,0.11,-0.00944,1e-05,1.96097]
[1777836067890,57.61,78685.29,0.11,-0.00944,1e-05,1.96083]
[1777836072926,57.61,78685.31,0.11,-0.00944,1e-05,1.96075]
[1777836077961,57.61,78687.09,0.11,-0.00943,1e-05,1.95891]
[1777836082217,57.61,78662.4,0.11,-0.00957,1e-05,1.98388]
[1777836088031,57.61,78665.17,0.11,-0.00956,1e-05,1.98076]
[1777836093066,57.6,78667.87,0.11,-0.00953,1e-05,1.97654]
[1777836098101,57.6,78669.25,0.11,-0.00952,1e-05,1.97493]
[1777836103137,57.6,78674.4,0.11,-0.00949,1e-05,1.96953]
[1777836108171,57.6,78679.73,0.11,-0.00946,1e-05,1.964]
[1777836113206,57.6,78683.06,0.11,-0.00944,1e-05,1.96051]
[1777836118241,57.6,78683.97,0.11,-0.00944,1e-05,1.95948]
[1777836123277,57.6,78684.61,0.11,-0.00943,1e-05,1.95873]
[1777836132567,57.6,78683.99,0.11,-0.00943,1e-05,1.95911]
[1777836139389,57.6,78684.14,0.11,-0.00943,1e-05,1.95877]
[1777836144424,57.6,78684.99,0.11,-0.00943,1e-05,1.95778]
[1777836151473,57.6,78685.44,0.11,-0.00942,1e-05,1.95591]
[1777836162777,57.59,78685.94,0.11,-0.00941,1e-05,1.95513]
[1777836172848,57.59,78686.84,0.11,-0.00941,1e-05,1.95399]
[1777836182918,57.59,78687.57,0.11,-0.0094,1e-05,1.95303]
[1777836191754,57.59,78691.97,0.11,-0.00938,1e-05,1.94847]
[1777836196789,57.59,78691.37,0.11,-0.00938,1e-05,1.94899]
[1777836201824,57.59,78692.14,0.11,-0.00937,1e-05,1.94814]
[1777836206858,57.59,78691.68,0.11,-0.00938,1e-05,1.94854]
[1777836211894,57.59,78700.49,0.11,-0.00932,1e-05,1.93848]
[1777836216929,57.59,78699.5,0.11,-0.00933,1e-05,1.9395]
[1777836223204,57.59,78699.84,0.11,-0.00933,1e-05,1.9392]
[1777836229013,57.59,78699.64,0.11,-0.00933,1e-05,1.93945]
[1777836237070,57.59,78699.41,0.11,-0.00933,1e-05,1.93973]
[1777836243355,57.59,78704.95,0.11,-0.0093,1e-05,1.93428]
[1777836252175,57.59,78704.95,0.11,-0.0093,1e-05,1.93439]
[1777836257210,57.59,78706.03,0.11,-0.00929,1e-05,1.93337]
[1777836262245,57.59,78697.63,0.11,-0.00934,1e-05,1.94178]
[1777836269294,57.59,78698.07,0.11,-0.00934,1e-05,1.94129]
[1777836274328,57.59,78697.64,0.11,-0.00933,1e-05,1.94046]
[1777836279364,57.59,78697.28,0.11,-0.00934,1e-05,1.9408]
[1777836290442,57.59,78697.34,0.11,-0.00933,1e-05,1.94066]
[1777836299505,57.59,78698.24,0.11,-0.00933,1e-05,1.93972]
[1777836304540,57.59,78698.77,0.11,-0.00933,1e-05,1.93917]
[1777836313845,57.59,78701.79,0.11,-0.00931,1e-05,1.93613]
[1777836319645,57.59,78700.19,0.11,-0.00932,1e-05,1.93773]
[1777836324680,57.59,78700.49,0.11,-0.00932,1e-05,1.93744]
[1777836329715,57.59,78700.79,0.11,-0.00931,1e-05,1.93715]
[1777836334750,57.59,78700.69,0.11,-0.00931,1e-05,1.93604]
[1777836342806,57.59,78700.26,0.11,-0.00931,1e-05,1.9365]
[1777836347841,57.59,78701.28,0.11,-0.00931,1e-05,1.93551]
[1777836352876,57.59,78700.83,0.11,-0.00931,1e-05,1.93599]
[1777836358917,57.59,78700.98,0.11,-0.00931,1e-05,1.93588]
[1777836364196,57.59,78700.44,0.11,-0.00931,1e-05,1.93645]
[1777836373016,57.59,78700.19,0.11,-0.00931,1e-05,1.93676]
[1777836381072,57.59,78699.87,0.11,-0.00932,1e-05,1.93713]
[1777836386107,57.59,78701.61,0.11,-0.00931,1e-05,1.93544]
[1777836391142,57.59,78701.28,0.11,-0.0093,1e-05,1.9346]
[1777836398193,57.59,78700.66,0.11,-0.00931,1e-05,1.93529]
[1777836404477,57.59,78700.23,0.11,-0.00931,1e-05,1.93577]
[1777836412292,57.59,78697.57,0.11,-0.00932,1e-05,1.93849]
[1777836417328,57.59,78697.86,0.11,-0.00932,1e-05,1.93823]
[1777836424617,57.59,78697.87,0.11,-0.00932,1e-05,1.93826]
[1777836430476,57.59,78697.97,0.11,-0.00932,1e-05,1.93819]
[1777836437526,57.59,78697.77,0.11,-0.00932,1e-05,1.93844]
[1777836443569,57.59,78698.15,0.11,-0.00932,1e-05,1.9381]
[1777836448604,57.59,78698.28,0.11,-0.00932,1e-05,1.938]
[1777836454828,57.59,78700.6,0.11,-0.0093,1e-05,1.93451]
[1777836460688,57.6,78700.3,0.11,-0.00931,1e-05,1.93487]
[1777836465723,57.6,78700.2,0.11,-0.00931,1e-05,1.93503]
[1777836472772,57.6,78697.71,0.11,-0.00932,1e-05,1.93756]
[1777836480828,57.6,78697.95,0.11,-0.00932,1e-05,1.93738]
[1777836485863,57.6,78697.92,0.11,-0.00932,1e-05,1.93744]
[1777836491905,57.6,78698.05,0.11,-0.00932,1e-05,1.93735]
[1777836496940,57.6,78700.33,0.11,-0.00931,1e-05,1.93512]
[1777836501975,57.6,78696.28,0.11,-0.00933,1e-05,1.93918]
[1777836510034,57.6,78696.73,0.11,-0.00933,1e-05,1.93875]
[1777836515250,57.6,78695.84,0.11,-0.00933,1e-05,1.93842]
[1777836521111,57.6,78695.41,0.11,-0.00933,1e-05,1.93886]
[1777836529167,57.6,78695.77,0.11,-0.00933,1e-05,1.93851]
[1777836534202,57.6,78697.61,0.11,-0.00932,1e-05,1.9367]
[1777836539236,57.6,78697.29,0.11,-0.00932,1e-05,1.93704]
[1777836544274,57.6,78696.77,0.11,-0.00932,1e-05,1.93757]
[1777836555532,57.6,78699.43,0.11,-0.00931,1e-05,1.93494]
[1777836564414,57.6,78699.03,0.11,-0.00931,1e-05,1.93537]
[1777836569448,57.6,78697.42,0.11,-0.00932,1e-05,1.93698]
[1777836574484,57.6,78697.25,0.11,-0.00931,1e-05,1.93593]
[1777836580525,57.6,78693.26,0.11,-0.00934,1e-05,1.93992]
[1777836585742,57.6,78693.28,0.11,-0.00934,1e-05,1.93988]
[1777836592610,57.6,78693.37,0.11,-0.00934,1e-05,1.93976]
[1777836598652,57.6,78691.97,0.11,-0.00934,1e-05,1.94113]
[1777836603689,57.6,78692.24,0.11,-0.00934,1e-05,1.94083]
[1777836609728,57.6,78694.58,0.11,-0.00933,1e-05,1.93847]
[1777836614764,57.6,78695.0,0.11,-0.00933,1e-05,1.93805]
[1777836619799,57.6,78694.96,0.11,-0.00933,1e-05,1.93809]
[1777836624834,57.6,78695.26,0.11,-0.00932,1e-05,1.9378]
[1777836630876,57.6,78696.93,0.11,-0.00932,1e-05,1.93614]
[1777836636094,57.6,78696.48,0.11,-0.00931,1e-05,1.93539]
[1777836641952,57.6,78695.34,0.11,-0.00932,1e-05,1.93656]
[1777836649002,57.6,78691.36,0.11,-0.00934,1e-05,1.94051]
[1777836654037,57.6,78692.38,0.11,-0.00934,1e-05,1.93948]
[1777836659072,57.6,78701.76,0.11,-0.00928,1e-05,1.93012]
[1777836664107,57.6,78704.86,0.11,-0.00927,1e-05,1.92714]
[1777836669142,57.6,78706.43,0.11,-0.00926,1e-05,1.92569]
[1777836676383,57.6,78704.1,0.11,-0.00927,1e-05,1.92815]
[1777836682233,57.6,78703.88,0.11,-0.00927,1e-05,1.92847]
[1777836687268,57.6,78700.2,0.11,-0.00929,1e-05,1.93222]
[1777836694316,57.6,78699.95,0.11,-0.00929,1e-05,1.93133]
[1777836699352,57.6,78699.93,0.11,-0.00929,1e-05,1.93142]
[1777836706595,57.6,78699.64,0.11,-0.00929,1e-05,1.93181]
[1777836712444,57.6,78699.3,0.11,-0.0093,1e-05,1.93223]
[1777836723520,57.6,78701.5,0.11,-0.00928,1e-05,1.93021]
[1777836729561,57.6,78704.61,0.11,-0.00927,1e-05,1.92722]
[1777836734597,57.6,78706.26,0.11,-0.00926,1e-05,1.9257]
[1777836739634,57.6,78706.06,0.11,-0.00926,1e-05,1.92603]
[1777836744670,57.61,78713.42,0.11,-0.00922,1e-05,1.91886]
[1777836749705,57.61,78717.02,0.11,-0.0092,1e-05,1.91551]
[1777836754740,57.61,78720.45,0.11,-0.00918,1e-05,1.91114]
[1777836758769,57.61,78737.29,0.11,-0.00909,1e-05,1.89481]
[1777836763804,57.61,78741.21,0.11,-0.00907,1e-05,1.89139]
[1777836770853,57.62,78739.4,0.11,-0.00908,1e-05,1.89378]
[1777836775889,57.62,78742.24,0.11,-0.00907,1e-05,1.89144]
[1777836779811,57.62,78743.06,0.11,-0.00906,1e-05,1.89093]
[1777836779917,57.62,78743.5,0.11,-0.00906,1e-05,1.89059]
[1777836784952,57.62,78757.04,0.11,-0.00899,1e-05,1.87804]
[1777836787972,57.63,78777.08,0.11,-0.00889,1e-05,1.85905]
[1777836793011,57.63,78789.56,0.11,-0.00882,1e-05,1.84785]
[1777836798043,57.64,78797.69,0.11,-0.00878,1e-05,1.84094]
[1777836803079,57.64,78798.26,0.11,-0.00879,1e-05,1.84129]
[1777836808115,57.65,78800.14,0.11,-0.00878,1e-05,1.84039]
[1777836813149,57.65,78800.67,0.11,-0.00878,1e-05,1.83957]
[1777836818183,57.66,78801.78,0.11,-0.00878,1e-05,1.83938]
[1777836821516,57.66,78796.26,0.11,-0.00881,1e-05,1.845]
[1777836821578,57.66,78793.47,0.11,-0.00882,1e-05,1.84783]
[1777836822297,57.66,78793.47,0.11,-0.00882,1e-05,1.84783]
[1777836822299,57.66,78793.89,0.11,-0.00882,1e-05,1.84758]
[1777836823594,57.66,78793.89,0.11,-0.00882,1e-05,1.84758]
[1777836823696,57.66,78793.89,0.11,-0.00882,1e-05,1.84774]
[1777836829261,57.67,78795.5,0.11,-0.00882,1e-05,1.84711]
[1777836834296,57.67,78792.18,0.11,-0.00884,1e-05,1.85102]
[1777836840339,57.67,78789.37,0.11,-0.00886,1e-05,1.85459]
[1777836845373,57.68,78788.52,0.11,-0.00887,1e-05,1.85612]
[1777836853429,57.69,78787.25,0.11,-0.00888,1e-05,1.85848]
[1777836855281,57.69,78787.25,0.11,-0.00888,1e-05,1.85848]
[1777836855443,57.69,78786.71,0.11,-0.00889,1e-05,1.85928]
[1777836860478,57.69,78789.0,0.11,-0.00888,1e-05,1.85779]
[1777836865514,57.7,78788.42,0.11,-0.00889,1e-05,1.85912]
[1777836870571,57.7,78795.15,0.11,-0.00885,1e-05,1.85342]
[1777836875604,57.7,78812.64,0.11,-0.00876,1e-05,1.83633]
[1777836876634,57.71,78835.57,0.11,-0.00864,1e-05,1.81476]
[1777836881661,57.71,78847.54,0.11,-0.00858,1e-05,1.80468]
[1777836886695,57.72,78831.84,0.11,-0.00867,1e-05,1.82063]
[1777836891523,57.72,78829.43,0.11,-0.00869,1e-05,1.82375]
[1777836891730,57.72,78829.44,0.11,-0.00869,1e-05,1.82394]
[1777836896764,57.73,78829.36,0.11,-0.0087,1e-05,1.82503]
[1777836901805,57.74,78830.81,0.11,-0.00869,1e-05,1.82464]
[1777836906840,57.74,78840.72,0.11,-0.00865,1e-05,1.81628]
[1777836911877,57.75,78833.89,0.11,-0.00869,1e-05,1.8238]
[1777836916912,57.75,78833.19,0.11,-0.0087,1e-05,1.82551]
[1777836921946,57.76,78826.75,0.11,-0.00874,1e-05,1.83265]
[1777836926981,57.77,78825.11,0.11,-0.00875,1e-05,1.83517]
[1777836932017,57.77,78823.8,0.11,-0.00876,1e-05,1.83617]
[1777836937053,57.78,78826.72,0.11,-0.00875,1e-05,1.8343]
[1777836942088,57.78,78828.64,0.11,-0.00874,1e-05,1.83338]
[1777836947124,57.79,78827.9,0.11,-0.00875,1e-05,1.83519]
[1777836952158,57.79,78826.31,0.11,-0.00877,1e-05,1.83761]
[1777836958200,57.8,78824.58,0.11,-0.00878,1e-05,1.84033]
[1777836963235,57.8,78821.55,0.11,-0.0088,1e-05,1.84409]
[1777836968463,57.81,78821.98,0.11,-0.0088,1e-05,1.84453]
[1777836971292,57.81,78802.98,0.11,-0.00891,1e-05,1.86323]
[1777836976330,57.81,78803.11,0.11,-0.00891,1e-05,1.86376]
[1777836981361,57.82,78800.78,0.11,-0.00893,1e-05,1.86665]
[1777836986397,57.82,78803.19,0.11,-0.00892,1e-05,1.86495]
[1777836991432,57.83,78801.46,0.11,-0.00892,1e-05,1.86606]
[1777836996467,57.83,78803.42,0.11,-0.00892,1e-05,1.8648]
[1777837003519,57.83,78803.92,0.11,-0.00892,1e-05,1.86522]
[1777837008744,57.84,78805.96,0.11,-0.00891,1e-05,1.86392]
[1777837017614,57.84,78808.62,0.11,-0.0089,1e-05,1.86257]
[1777837025670,57.85,78806.29,0.11,-0.00892,1e-05,1.86587]
[1777837030705,57.85,78807.26,0.11,-0.00892,1e-05,1.86559]
[1777837035740,57.86,78806.36,0.11,-0.00893,1e-05,1.86712]
[1777837040775,57.86,78805.75,0.11,-0.00894,1e-05,1.86836]
[1777837046818,57.87,78803.65,0.11,-0.00895,1e-05,1.87115]
[1777837051853,57.87,78802.25,0.11,-0.00896,1e-05,1.8719]
[1777837057893,57.87,78805.04,0.11,-0.00895,1e-05,1.8699]
[1777837064951,57.88,78806.08,0.11,-0.00894,1e-05,1.86969]
[1777837070986,57.88,78811.67,0.11,-0.00892,1e-05,1.86502]
[1777837076021,57.89,78809.5,0.11,-0.00893,1e-05,1.86772]
[1777837082063,57.89,78809.31,0.11,-0.00894,1e-05,1.86861]
[1777837087098,57.89,78808.63,0.11,-0.00895,1e-05,1.86986]
[1777837092133,57.9,78805.82,0.11,-0.00896,1e-05,1.87315]
[1777837097168,57.9,78803.32,0.11,-0.00898,1e-05,1.87611]
[1777837102203,57.9,78807.05,0.11,-0.00896,1e-05,1.87306]
[1777837110259,57.91,78806.65,0.11,-0.00897,1e-05,1.87435]
[1777837116301,57.91,78806.33,0.11,-0.00897,1e-05,1.87425]
[1777837127386,57.92,78806.28,0.11,-0.00898,1e-05,1.87553]
[1777837138465,57.93,78811.47,0.11,-0.00896,1e-05,1.8718]
[1777837143500,57.93,78808.2,0.11,-0.00898,1e-05,1.87555]
[1777837148538,57.93,78812.36,0.11,-0.00896,1e-05,1.87213]
[1777837156591,57.94,78810.13,0.11,-0.00898,1e-05,1.87523]
[1777837169867,57.95,78807.1,0.11,-0.009,1e-05,1.87965]
[1777837175726,57.95,78805.8,0.11,-0.00901,1e-05,1.88037]
[1777837182775,57.95,78799.12,0.11,-0.00905,1e-05,1.88752]
[1777837187810,57.96,78798.03,0.11,-0.00905,1e-05,1.88903]
[1777837192844,57.96,78797.0,0.11,-0.00906,1e-05,1.89047]
[1777837197880,57.96,78796.56,0.11,-0.00907,1e-05,1.8913]
[1777837202915,57.96,78795.56,0.11,-0.00907,1e-05,1.89266]
[1777837207592,57.97,78797.32,0.11,-0.00907,1e-05,1.89125]
[1777837208392,57.97,78797.32,0.11,-0.00907,1e-05,1.89125]
[1777837207950,57.97,78797.43,0.11,-0.00907,1e-05,1.89121]
[1777837208957,57.97,78797.58,0.11,-0.00907,1e-05,1.89161]
[1777837213994,57.97,78797.56,0.11,-0.00907,1e-05,1.89199]
[1777837220229,57.97,78796.65,0.11,-0.00908,1e-05,1.89328]
[1777837229097,57.98,78797.33,0.11,-0.00908,1e-05,1.89321]
[1777837234134,57.98,78798.96,0.11,-0.00906,1e-05,1.89073]
[1777837240370,57.98,78801.37,0.11,-0.00905,1e-05,1.88878]
[1777837247226,57.98,78799.35,0.11,-0.00907,1e-05,1.89118]
[1777837252260,57.98,78799.54,0.11,-0.00907,1e-05,1.89128]
[1777837259309,57.99,78799.67,0.11,-0.00907,1e-05,1.89155]
[1777837264343,57.99,78799.53,0.11,-0.00907,1e-05,1.89196]
[1777837269380,57.99,78802.29,0.11,-0.00906,1e-05,1.88954]
[1777837275422,57.99,78802.9,0.11,-0.00906,1e-05,1.88928]
[1777837281467,57.99,78802.84,0.11,-0.00906,1e-05,1.88972]
[1777837286500,58.0,78802.79,0.11,-0.00906,1e-05,1.89004]
[1777837292544,58.0,78802.5,0.11,-0.00906,1e-05,1.88943]
[1777837300790,58.0,78799.07,0.11,-0.00908,1e-05,1.89315]
[1777837306266,58.0,78799.07,0.11,-0.00908,1e-05,1.89334]
[1777837306303,58.0,78799.76,0.11,-0.00908,1e-05,1.89271]
[1777837317718,58.0,78800.22,0.11,-0.00908,1e-05,1.89282]
[1777837322752,58.01,78800.9,0.11,-0.00907,1e-05,1.8924]
[1777837327789,58.01,78801.06,0.11,-0.00907,1e-05,1.89247]
[1777837332824,58.01,78801.17,0.11,-0.00907,1e-05,1.8926]
[1777837337858,58.01,78801.39,0.11,-0.00907,1e-05,1.89263]
[1777837339033,58.01,78801.39,0.11,-0.00907,1e-05,1.89263]
[1777837339571,58.01,78801.39,0.11,-0.00907,1e-05,1.89263]
[1777837340425,58.01,78800.55,0.11,-0.00908,1e-05,1.89354]
[1777837341076,58.01,78800.55,0.11,-0.00908,1e-05,1.89358]
[1777837342614,58.01,78800.55,0.11,-0.00908,1e-05,1.89358]
[1777837342695,58.01,78800.55,0.11,-0.00908,1e-05,1.89367]
[1777837346110,58.01,78803.1,0.11,-0.00907,1e-05,1.89129]
[1777837346158,58.01,78803.65,0.11,-0.00906,1e-05,1.8908]
[1777837352964,58.01,78803.57,0.11,-0.00906,1e-05,1.89002]
[1777837357999,58.01,78802.0,0.11,-0.00907,1e-05,1.89179]
[1777837363036,58.02,78801.93,0.11,-0.00907,1e-05,1.8921]
[1777837368070,58.02,78801.78,0.11,-0.00907,1e-05,1.89248]
[1777837373106,58.02,78802.04,0.11,-0.00907,1e-05,1.89246]
[1777837378140,58.02,78804.86,0.11,-0.00906,1e-05,1.88996]
[1777837383456,58.02,78804.92,0.11,-0.00906,1e-05,1.8901]
[1777837383557,58.02,78808.33,0.11,-0.00904,1e-05,1.88684]
[1777837384066,58.02,78808.33,0.11,-0.00904,1e-05,1.88684]
[1777837384185,58.02,78808.33,0.11,-0.00904,1e-05,1.88689]
[1777837386964,58.02,78808.25,0.11,-0.00904,1e-05,1.88708]
[1777837387031,58.02,78808.22,0.11,-0.00905,1e-05,1.88717]
[1777837388387,58.02,78808.22,0.11,-0.00905,1e-05,1.88717]
[1777837388433,58.02,78808.2,0.11,-0.00905,1e-05,1.88724]
[1777837395260,58.02,78808.15,0.11,-0.00905,1e-05,1.88767]
[1777837400296,58.03,78807.04,0.11,-0.00906,1e-05,1.88902]
[1777837400790,58.03,78807.04,0.11,-0.00906,1e-05,1.88902]
[1777837401497,58.03,78807.01,0.11,-0.00906,1e-05,1.8891]
[1777837407346,58.03,78802.76,0.11,-0.00908,1e-05,1.89352]
[1777837412382,58.03,78801.05,0.11,-0.00909,1e-05,1.89421]
[1777837417129,58.03,78801.05,0.11,-0.00909,1e-05,1.89421]
[1777837417418,58.03,78801.35,0.11,-0.00909,1e-05,1.89416]
[1777837422453,58.03,78799.21,0.11,-0.0091,1e-05,1.89646]
[1777837427488,58.03,78802.52,0.11,-0.00908,1e-05,1.89346]
[1777837431289,58.03,78805.0,0.11,-0.00907,1e-05,1.8912]
[1777837431516,58.03,78811.72,0.11,-0.00903,1e-05,1.88473]
[1777837433808,58.04,78815.18,0.11,-0.00901,1e-05,1.88151]
[1777837433881,58.04,78814.9,0.11,-0.00902,1e-05,1.88186]
[1777837440579,58.04,78812.77,0.11,-0.00903,1e-05,1.88435]
[1777837445614,58.04,78809.82,0.11,-0.00905,1e-05,1.88757]
[1777837451655,58.04,78809.13,0.11,-0.00905,1e-05,1.88871]
[1777837456691,58.04,78807.81,0.11,-0.00906,1e-05,1.89033]
[1777837461726,58.05,78807.88,0.11,-0.00906,1e-05,1.89059]
[1777837468775,58.05,78807.53,0.11,-0.00907,1e-05,1.89139]
[1777837475011,58.05,78807.58,0.11,-0.00907,1e-05,1.89053]
[1777837480858,58.05,78806.93,0.11,-0.00907,1e-05,1.89156]
[1777837486901,58.06,78807.0,0.11,-0.00907,1e-05,1.89189]
[1777837493950,58.06,78806.84,0.11,-0.00908,1e-05,1.89251]
[1777837501000,58.06,78806.84,0.11,-0.00908,1e-05,1.89297]
[1777837506037,58.06,78807.12,0.11,-0.00908,1e-05,1.89302]
[1777837511070,58.06,78807.04,0.11,-0.00908,1e-05,1.89343]
[1777837518120,58.07,78806.02,0.11,-0.00909,1e-05,1.89489]
[1777837523156,58.07,78805.69,0.11,-0.00909,1e-05,1.89553]
[1777837528190,58.07,78811.34,0.11,-0.00906,1e-05,1.89037]
[1777837533225,58.07,78817.07,0.11,-0.00903,1e-05,1.88402]
[1777837542288,58.08,78817.42,0.11,-0.00903,1e-05,1.88445]
[1777837555576,58.08,78820.99,0.11,-0.00902,1e-05,1.8821]
[1777837563436,58.09,78818.36,0.11,-0.00904,1e-05,1.88529]
[1777837568471,58.09,78823.85,0.11,-0.00901,1e-05,1.88038]
[1777837573506,58.09,78822.83,0.11,-0.00902,1e-05,1.88177]
[1777837578541,58.09,78818.12,0.11,-0.00904,1e-05,1.88672]
[1777837583577,58.1,78801.4,0.11,-0.00914,1e-05,1.90324]
[1777837590626,58.1,78799.9,0.11,-0.00915,1e-05,1.90496]
[1777837595856,58.1,78797.22,0.11,-0.00916,1e-05,1.90658]
[1777837603717,58.1,78796.18,0.11,-0.00916,1e-05,1.90786]
[1777837608752,58.1,78776.36,0.11,-0.00927,1e-05,1.92752]
[1777837613787,58.1,78770.99,0.11,-0.0093,1e-05,1.93284]
[1777837622855,58.1,78766.15,0.11,-0.00933,1e-05,1.93757]
[1777837627891,58.1,78764.49,0.11,-0.00934,1e-05,1.93914]
[1777837632924,58.1,78764.54,0.11,-0.00934,1e-05,1.93901]
[1777837637960,58.1,78764.57,0.11,-0.00934,1e-05,1.93889]
[1777837643140,58.1,78765.33,0.11,-0.00933,1e-05,1.93806]
[1777837649037,58.1,78764.72,0.11,-0.00934,1e-05,1.93852]
[1777837655079,58.1,78762.42,0.11,-0.00934,1e-05,1.93944]
[1777837660114,58.1,78764.38,0.11,-0.00933,1e-05,1.9374]
[1777837665639,58.1,78764.9,0.11,-0.00933,1e-05,1.93684]
[1777837676421,58.1,78763.14,0.11,-0.00934,1e-05,1.93842]
[1777837684285,58.1,78761.58,0.11,-0.00935,1e-05,1.93987]
[1777837690326,58.09,78760.53,0.11,-0.00935,1e-05,1.94085]
[1777837695361,58.09,78760.08,0.11,-0.00935,1e-05,1.94124]
[1777837700397,58.09,78756.24,0.11,-0.00937,1e-05,1.94499]
[1777837706632,58.09,78757.02,0.11,-0.00937,1e-05,1.94411]
[1777837712487,58.09,78757.55,0.11,-0.00936,1e-05,1.94226]
[1777837717517,58.09,78757.72,0.11,-0.00936,1e-05,1.94204]
[1777837722555,58.09,78757.74,0.11,-0.00936,1e-05,1.94196]
[1777837728596,58.09,78757.75,0.11,-0.00936,1e-05,1.94189]
[1777837735646,58.09,78757.62,0.11,-0.00936,1e-05,1.94196]
[1777837740681,58.09,78770.68,0.11,-0.00929,1e-05,1.92907]
[1777837745716,58.09,78774.36,0.11,-0.00927,1e-05,1.92552]
[1777837750753,58.09,78779.48,0.11,-0.00924,1e-05,1.92059]
[1777837757021,58.09,78780.14,0.11,-0.00924,1e-05,1.92012]
[1777837757340,58.09,78780.14,0.11,-0.00924,1e-05,1.92012]
[1777837757802,58.09,78780.14,0.11,-0.00924,1e-05,1.92012]
[1777837758761,58.09,78780.14,0.11,-0.00924,1e-05,1.92012]
[1777837758829,58.09,78780.6,0.11,-0.00923,1e-05,1.91968]
[1777837763843,58.09,78781.99,0.11,-0.00923,1e-05,1.91841]
[1777837769885,58.1,78783.47,0.11,-0.00922,1e-05,1.91707]
[1777837776934,58.1,78785.2,0.11,-0.0092,1e-05,1.9143]
[1777837781969,58.1,78789.99,0.11,-0.00918,1e-05,1.90974]
[1777837787004,58.1,78796.08,0.11,-0.00915,1e-05,1.90395]
[1777837794053,58.1,78795.75,0.11,-0.00915,1e-05,1.90451]
[1777837799089,58.1,78796.08,0.11,-0.00915,1e-05,1.90435]
[1777837804123,58.1,78795.97,0.11,-0.00915,1e-05,1.90461]
[1777837809158,58.1,78795.02,0.11,-0.00916,1e-05,1.90569]
[1777837814193,58.1,78792.37,0.11,-0.00917,1e-05,1.90842]
[1777837819230,58.1,78789.53,0.11,-0.00919,1e-05,1.91132]
[1777837824263,58.1,78788.02,0.11,-0.0092,1e-05,1.91291]
[1777837830305,58.1,78787.04,0.11,-0.0092,1e-05,1.91401]
[1777837837582,58.11,78785.06,0.11,-0.00921,1e-05,1.9149]
[1777837843397,58.11,78783.82,0.11,-0.00922,1e-05,1.91625]
[1777837848432,58.11,78783.34,0.11,-0.00922,1e-05,1.91684]
[1777837854473,58.11,78784.79,0.11,-0.00921,1e-05,1.91557]
[1777837862530,58.11,78784.27,0.11,-0.00922,1e-05,1.91628]
[1777837867794,58.11,78780.75,0.11,-0.00924,1e-05,1.91986]
[1777837875630,58.11,78780.75,0.11,-0.00924,1e-05,1.92003]
[1777837880664,58.11,78781.95,0.11,-0.00923,1e-05,1.91895]
[1777837885700,58.11,78787.2,0.11,-0.0092,1e-05,1.91394]
[1777837890735,58.11,78787.6,0.11,-0.0092,1e-05,1.91369]
[1777837895771,58.11,78788.33,0.11,-0.00919,1e-05,1.91191]
[1777837900806,58.11,78788.62,0.11,-0.00919,1e-05,1.91178]
[1777837905842,58.12,78790.73,0.11,-0.00918,1e-05,1.90988]
[1777837910877,58.12,78789.87,0.11,-0.00919,1e-05,1.91089]
[1777837915912,58.12,78787.8,0.11,-0.0092,1e-05,1.9131]
[1777837920947,58.12,78784.04,0.11,-0.00922,1e-05,1.91693]
[1777837925983,58.12,78783.18,0.11,-0.00923,1e-05,1.91791]
[1777837932024,58.12,78782.55,0.11,-0.00923,1e-05,1.91867]
[1777837937059,58.12,78779.63,0.11,-0.00925,1e-05,1.92164]
[1777837944108,58.12,78780.12,0.11,-0.00925,1e-05,1.92129]
[1777837949144,58.12,78780.07,0.11,-0.00925,1e-05,1.92146]
[1777837954178,58.12,78773.28,0.11,-0.00928,1e-05,1.92701]
[1777837960220,58.12,78777.33,0.11,-0.00926,1e-05,1.92309]
[1777837968504,58.12,78784.98,0.11,-0.00921,1e-05,1.91566]
[1777837974319,58.12,78785.82,0.11,-0.00921,1e-05,1.9149]
[1777837981367,58.12,78787.67,0.11,-0.0092,1e-05,1.91314]
[1777837986403,58.12,78787.51,0.11,-0.0092,1e-05,1.91335]
[1777837992445,58.12,78788.69,0.11,-0.0092,1e-05,1.91228]
[1777837998714,58.13,78799.06,0.11,-0.00914,1e-05,1.90232]
[1777838005536,58.13,78799.88,0.11,-0.00914,1e-05,1.90174]
[1777838013592,58.13,78802.39,0.11,-0.00912,1e-05,1.89835]
[1777838018854,58.13,78804.59,0.11,-0.00911,1e-05,1.89638]
[1777838024671,58.13,78804.26,0.11,-0.00911,1e-05,1.89691]
[1777838029705,58.13,78803.32,0.11,-0.00912,1e-05,1.898]
[1777838038994,58.13,78803.98,0.11,-0.00911,1e-05,1.89766]
[1777838044812,58.13,78803.91,0.11,-0.00912,1e-05,1.89792]
[1777838051860,58.14,78803.68,0.11,-0.00912,1e-05,1.89837]
[1777838056896,58.14,78802.1,0.11,-0.00913,1e-05,1.90005]
[1777838061930,58.14,78804.9,0.11,-0.00911,1e-05,1.89747]
[1777838066965,58.14,78804.47,0.11,-0.00912,1e-05,1.89805]
[1777838072000,58.14,78805.48,0.11,-0.00911,1e-05,1.89602]
[1777838077035,58.14,78812.04,0.11,-0.00907,1e-05,1.88987]
[1777838082070,58.14,78811.32,0.11,-0.00908,1e-05,1.89083]
[1777838089348,58.14,78804.8,0.11,-0.00911,1e-05,1.89753]
[1777838095161,58.14,78799.96,0.11,-0.00914,1e-05,1.90245]
[1777838099189,58.15,78780.09,0.11,-0.00925,1e-05,1.92203]
[1777838104231,58.15,78782.33,0.11,-0.00924,1e-05,1.91982]
[1777838109260,58.15,78785.87,0.11,-0.00922,1e-05,1.91634]
[1777838114295,58.15,78786.44,0.11,-0.00922,1e-05,1.91578]
[1777838120336,58.15,78791.15,0.11,-0.00919,1e-05,1.91116]
[1777838129400,58.15,78791.69,0.11,-0.00919,1e-05,1.91064]
[1777838138463,58.15,78795.19,0.11,-0.00916,1e-05,1.90601]
[1777838143497,58.15,78800.64,0.11,-0.00913,1e-05,1.9007]
[1777838148533,58.15,78800.64,0.11,-0.00913,1e-05,1.90076]
[1777838153567,58.15,78799.8,0.11,-0.00914,1e-05,1.90165]
[1777838158603,58.15,78797.44,0.11,-0.00915,1e-05,1.90401]
[1777838165651,58.15,78799.11,0.11,-0.00914,1e-05,1.9025]
[1777838176729,58.15,78799.37,0.11,-0.00914,1e-05,1.90241]
[1777838185792,58.15,78796.8,0.11,-0.00916,1e-05,1.90504]
[1777838192842,58.15,78797.04,0.11,-0.00915,1e-05,1.90368]
[1777838200120,58.15,78794.76,0.11,-0.00916,1e-05,1.90601]
[1777838205934,58.15,78791.31,0.11,-0.00918,1e-05,1.90946]
[1777838211974,58.15,78790.53,0.11,-0.00919,1e-05,1.91031]
[1777838217009,58.15,78788.18,0.11,-0.0092,1e-05,1.91268]
[1777838222045,58.15,78788.27,0.11,-0.0092,1e-05,1.91266]
[1777838228086,58.15,78787.23,0.11,-0.00921,1e-05,1.91377]
[1777838234129,58.15,78787.06,0.11,-0.00921,1e-05,1.91401]
[1777838239168,58.15,78797.17,0.11,-0.00915,1e-05,1.90421]
[1777838244201,58.15,78803.07,0.11,-0.00912,1e-05,1.89864]
[1777838249242,58.16,78804.74,0.11,-0.00911,1e-05,1.89722]
[1777838254271,58.16,78803.47,0.11,-0.00912,1e-05,1.89747]
[1777838259305,58.16,78804.53,0.11,-0.00911,1e-05,1.89666]
[1777838264343,58.16,78807.25,0.11,-0.0091,1e-05,1.89425]
[1777838269379,58.16,78807.58,0.11,-0.0091,1e-05,1.89417]
[1777838275421,58.16,78805.74,0.11,-0.00911,1e-05,1.89624]
[1777838280456,58.16,78807.33,0.11,-0.0091,1e-05,1.89491]
[1777838285493,58.16,78807.21,0.11,-0.0091,1e-05,1.89526]
[1777838290762,58.17,78804.99,0.11,-0.00912,1e-05,1.89768]
[1777838299590,58.17,78804.08,0.11,-0.00913,1e-05,1.8989]
[1777838306638,58.17,78804.23,0.11,-0.00913,1e-05,1.89901]
[1777838312680,58.17,78804.4,0.11,-0.00912,1e-05,1.89785]
[1777838318722,58.17,78805.85,0.11,-0.00911,1e-05,1.89666]
[1777838323757,58.17,78806.54,0.11,-0.00911,1e-05,1.89616]
[1777838328792,58.17,78806.61,0.11,-0.00911,1e-05,1.89627]
[1777838334834,58.18,78809.14,0.11,-0.0091,1e-05,1.89405]
[1777838339868,58.18,78802.62,0.11,-0.00914,1e-05,1.90055]
[1777838344904,58.18,78802.81,0.11,-0.00914,1e-05,1.90051]
[1777838349939,58.18,78803.53,0.11,-0.00913,1e-05,1.89996]
[1777838354975,58.18,78804.89,0.11,-0.00913,1e-05,1.89879]
[1777838360013,58.18,78805.36,0.11,-0.00912,1e-05,1.89848]
[1777838365045,58.18,78805.63,0.11,-0.00912,1e-05,1.89834]
[1777838371323,58.18,78806.04,0.11,-0.00912,1e-05,1.89688]
[1777838379142,58.18,78806.22,0.11,-0.00912,1e-05,1.89688]
[1777838384178,58.18,78806.65,0.11,-0.00911,1e-05,1.89657]
[1777838389214,58.18,78801.56,0.11,-0.00914,1e-05,1.90161]
[1777838394248,58.18,78786.3,0.11,-0.00923,1e-05,1.91654]
[1777838401536,58.18,78783.77,0.11,-0.00924,1e-05,1.91887]
[1777838408352,58.18,78777.99,0.11,-0.00927,1e-05,1.92433]
[1777838413386,58.18,78787.26,0.11,-0.00922,1e-05,1.9151]
[1777838418421,58.18,78791.57,0.11,-0.00919,1e-05,1.91086]
[1777838423453,58.18,78792.8,0.11,-0.00919,1e-05,1.90968]
[1777838428488,58.18,78789.64,0.11,-0.00921,1e-05,1.91281]
[1777838434531,58.18,78784.57,0.11,-0.00923,1e-05,1.91659]
[1777838439568,58.18,78781.37,0.11,-0.00925,1e-05,1.91975]
[1777838444602,58.18,78777.28,0.11,-0.00927,1e-05,1.92377]
[1777838449636,58.18,78775.4,0.11,-0.00928,1e-05,1.9256]
[1777838454671,58.18,78775.89,0.11,-0.00928,1e-05,1.9251]
[1777838460713,58.18,78775.24,0.11,-0.00928,1e-05,1.92573]
[1777838465749,58.18,78771.81,0.11,-0.0093,1e-05,1.92909]
[1777838470785,58.18,78773.48,0.11,-0.00929,1e-05,1.92743]
[1777838476828,58.18,78772.51,0.11,-0.00929,1e-05,1.92839]
[1777838482097,58.18,78770.83,0.11,-0.0093,1e-05,1.93003]
[1777838487903,58.18,78786.34,0.11,-0.00922,1e-05,1.91482]
[1777838492938,58.18,78785.48,0.11,-0.00922,1e-05,1.91461]
[1777838497973,58.18,78784.21,0.11,-0.00923,1e-05,1.91601]
[1777838511063,58.18,78782.21,0.11,-0.00924,1e-05,1.91836]
[1777838516101,58.19,78781.95,0.11,-0.00924,1e-05,1.91879]
[1777838521137,58.19,78781.68,0.11,-0.00924,1e-05,1.91924]
[1777838528185,58.19,78781.48,0.11,-0.00925,1e-05,1.91964]
[1777838534226,58.19,78784.46,0.11,-0.00923,1e-05,1.91687]
[1777838541276,58.19,78789.51,0.11,-0.0092,1e-05,1.9121]
[1777838546311,58.19,78789.7,0.11,-0.0092,1e-05,1.91204]
[1777838552586,58.19,78791.13,0.11,-0.00919,1e-05,1.90956]
[1777838559402,58.19,78792.25,0.11,-0.00919,1e-05,1.90864]
[1777838564437,58.19,78792.82,0.11,-0.00918,1e-05,1.9082]
[1777838569471,58.19,78794.48,0.11,-0.00917,1e-05,1.90667]
[1777838574507,58.19,78795.35,0.11,-0.00917,1e-05,1.9059]
[1777838582797,58.19,78795.54,0.11,-0.00917,1e-05,1.90583]
[1777838589613,58.19,78791.36,0.11,-0.00919,1e-05,1.91001]
[1777838594648,58.2,78795.42,0.11,-0.00917,1e-05,1.9061]
[1777838599683,58.2,78795.7,0.11,-0.00917,1e-05,1.90589]
[1777838604718,58.2,78796.71,0.11,-0.00916,1e-05,1.90496]
[1777838609753,58.2,78797.08,0.11,-0.00916,1e-05,1.90464]
[1777838614787,58.2,78797.65,0.11,-0.00915,1e-05,1.90292]
[1777838620830,58.2,78798.05,0.11,-0.00915,1e-05,1.90259]
[1777838626871,58.2,78798.47,0.11,-0.00915,1e-05,1.90223]
[1777838633921,58.2,78798.77,0.11,-0.00915,1e-05,1.902]
[1777838640971,58.2,78800.06,0.11,-0.00914,1e-05,1.90079]
[1777838646004,58.2,78800.7,0.11,-0.00914,1e-05,1.9002]
[1777838651041,58.2,78798.89,0.11,-0.00915,1e-05,1.90198]
[1777838657082,58.2,78800.49,0.11,-0.00914,1e-05,1.90046]
[1777838662117,58.2,78797.36,0.11,-0.00916,1e-05,1.90354]
[1777838669170,58.2,78796.44,0.11,-0.00916,1e-05,1.90449]
[1777838679240,58.2,78793.61,0.11,-0.00917,1e-05,1.90612]
[1777838684275,58.2,78791.34,0.11,-0.00919,1e-05,1.90836]
[1777838688303,58.2,78774.25,0.11,-0.00928,1e-05,1.92504]
[1777838693569,58.2,78751.65,0.11,-0.00941,1e-05,1.94724]
[1777838699380,58.2,78750.96,0.11,-0.00941,1e-05,1.94755]
[1777838704417,58.19,78745.2,0.11,-0.00944,1e-05,1.95297]
[1777838710459,58.19,78744.45,0.11,-0.00944,1e-05,1.95333]
[1777838715494,58.19,78739.99,0.11,-0.00946,1e-05,1.95747]
[1777838720529,58.19,78736.32,0.11,-0.00948,1e-05,1.96081]
[1777838725564,58.19,78736.87,0.11,-0.00948,1e-05,1.95994]
[1777838732613,58.18,78735.88,0.11,-0.00948,1e-05,1.95925]
[1777838737647,58.18,78734.55,0.11,-0.00948,1e-05,1.96029]
[1777838743918,58.18,78733.31,0.11,-0.00949,1e-05,1.96121]
[1777838749733,58.18,78732.01,0.11,-0.00949,1e-05,1.96219]
[1777838755776,58.18,78731.47,0.11,-0.00949,1e-05,1.96242]
[1777838761819,58.18,78731.21,0.11,-0.00949,1e-05,1.96237]
[1777838767861,58.17,78732.29,0.11,-0.00949,1e-05,1.96102]
[1777838774128,58.17,78729.22,0.11,-0.0095,1e-05,1.96377]
[1777838780948,58.17,78729.22,0.11,-0.0095,1e-05,1.96348]
[1777838785986,58.17,78728.52,0.11,-0.0095,1e-05,1.96395]
[1777838792028,58.17,78728.58,0.11,-0.00949,1e-05,1.96232]
[1777838797065,58.17,78728.2,0.11,-0.0095,1e-05,1.96249]
[1777838800084,58.17,78745.45,0.11,-0.0094,1e-05,1.94519]
[1777838807133,58.17,78751.76,0.11,-0.00936,1e-05,1.93886]
[1777838812168,58.17,78755.91,0.11,-0.00934,1e-05,1.93473]
[1777838817203,58.17,78757.4,0.11,-0.00933,1e-05,1.93325]
[1777838824479,58.17,78758.43,0.11,-0.00932,1e-05,1.93223]
[1777838831301,58.17,78760.6,0.11,-0.00931,1e-05,1.9301]
[1777838844618,58.17,78763.44,0.11,-0.0093,1e-05,1.92734]
[1777838850435,58.17,78766.0,0.11,-0.00928,1e-05,1.92486]
[1777838855470,58.17,78766.09,0.11,-0.00928,1e-05,1.92361]
[1777838861786,58.17,78764.06,0.11,-0.00929,1e-05,1.92565]
[1777838868561,58.17,78763.81,0.11,-0.00929,1e-05,1.9259]
[1777838873596,58.17,78752.79,0.11,-0.00935,1e-05,1.93674]
[1777838878630,58.17,78746.18,0.11,-0.00939,1e-05,1.94317]
[1777838883667,58.16,78745.51,0.11,-0.00939,1e-05,1.94367]
[1777838888702,58.16,78745.76,0.11,-0.00939,1e-05,1.94328]
[1777838893736,58.16,78745.51,0.11,-0.00939,1e-05,1.94338]
[1777838898771,58.16,78743.93,0.11,-0.0094,1e-05,1.94482]
[1777838905041,58.16,78741.39,0.11,-0.00941,1e-05,1.94718]
[1777838910857,58.16,78739.86,0.11,-0.00942,1e-05,1.94853]
[1777838917906,58.16,78739.7,0.11,-0.00941,1e-05,1.94724]
[1777838925181,58.16,78737.53,0.11,-0.00942,1e-05,1.94917]
[1777838933012,58.16,78735.32,0.11,-0.00943,1e-05,1.95117]
[1777838938049,58.16,78734.08,0.11,-0.00944,1e-05,1.95225]
[1777838944090,58.15,78733.71,0.11,-0.00944,1e-05,1.95244]
[1777838950132,58.15,78735.34,0.11,-0.00943,1e-05,1.95064]
[1777838955167,58.15,78736.17,0.11,-0.00943,1e-05,1.94965]
[1777838960206,58.15,78737.29,0.11,-0.00942,1e-05,1.94841]
[1777838965239,58.15,78737.53,0.11,-0.00942,1e-05,1.94806]
[1777838972293,58.15,78737.6,0.11,-0.00941,1e-05,1.94659]
[1777838977327,58.15,78738.47,0.11,-0.0094,1e-05,1.94562]
[1777838984378,58.15,78738.63,0.11,-0.0094,1e-05,1.94532]
[1777838991426,58.15,78739.37,0.11,-0.0094,1e-05,1.94446]
[1777838996462,58.15,78741.13,0.11,-0.00939,1e-05,1.94263]
[1777839004526,58.15,78741.14,0.11,-0.00939,1e-05,1.9425]
[1777839012582,58.15,78741.24,0.11,-0.00939,1e-05,1.94228]
[1777839017617,58.15,78741.34,0.11,-0.00938,1e-05,1.94211]
[1777839025881,58.15,78741.22,0.11,-0.00938,1e-05,1.9421]
[1777839035953,58.14,78738.89,0.11,-0.00939,1e-05,1.94303]
[1777839046022,58.14,78739.04,0.11,-0.00939,1e-05,1.9427]
[1777839054295,58.14,78739.36,0.11,-0.00939,1e-05,1.94231]
[1777839060919,58.14,78742.21,0.11,-0.00937,1e-05,1.9393]
[1777839066163,58.14,78742.15,0.11,-0.00937,1e-05,1.9393]
[1777839071400,58.14,78742.15,0.11,-0.00937,1e-05,1.93925]
[1777839077034,58.14,78740.54,0.11,-0.00938,1e-05,1.94078]
[1777839081060,58.14,78758.15,0.11,-0.00928,1e-05,1.9233]
[1777839086302,58.14,78761.06,0.11,-0.00926,1e-05,1.92053]
[1777839092137,58.14,78769.38,0.11,-0.00921,1e-05,1.91124]
[1777839097173,58.14,78776.17,0.11,-0.00918,1e-05,1.90478]
[1777839102207,58.14,78776.72,0.11,-0.00917,1e-05,1.90447]
[1777839108249,58.15,78777.8,0.11,-0.00917,1e-05,1.9037]
[1777839114291,58.15,78778.37,0.11,-0.00917,1e-05,1.90342]
[1777839120333,58.15,78779.73,0.11,-0.00916,1e-05,1.90242]
[1777839125371,58.15,78784.06,0.11,-0.00914,1e-05,1.89845]
[1777839130406,58.15,78785.61,0.11,-0.00913,1e-05,1.89719]
[1777839135441,58.15,78788.8,0.11,-0.00912,1e-05,1.89434]
[1777839140476,58.16,78788.21,0.11,-0.00912,1e-05,1.89515]
[1777839145510,58.16,78777.09,0.11,-0.00918,1e-05,1.90617]
[1777839150546,58.16,78774.64,0.11,-0.0092,1e-05,1.90864]
[1777839155580,58.16,78774.34,0.11,-0.00919,1e-05,1.90778]
[1777839161623,58.16,78771.77,0.11,-0.00921,1e-05,1.91036]
[1777839166864,58.16,78771.55,0.11,-0.00921,1e-05,1.91063]
[1777839172701,58.16,78771.86,0.11,-0.00921,1e-05,1.91037]
[1777839177735,58.16,78774.34,0.11,-0.00919,1e-05,1.908]
[1777839182772,58.16,78772.06,0.11,-0.00921,1e-05,1.91027]
[1777839187805,58.16,78772.3,0.11,-0.00921,1e-05,1.91008]
[1777839192840,58.16,78772.52,0.11,-0.00921,1e-05,1.90991]
[1777839202910,58.16,78772.78,0.11,-0.0092,1e-05,1.90975]
[1777839210966,58.16,78775.02,0.11,-0.00919,1e-05,1.90766]
[1777839217215,58.16,78772.35,0.11,-0.0092,1e-05,1.90913]
[1777839227284,58.16,78772.46,0.11,-0.0092,1e-05,1.90913]
[1777839234136,58.16,78772.77,0.11,-0.0092,1e-05,1.9089]
[1777839241193,58.16,78772.94,0.11,-0.0092,1e-05,1.90881]
[1777839246220,58.16,78766.38,0.11,-0.00924,1e-05,1.91527]
[1777839251257,58.16,78763.1,0.11,-0.00926,1e-05,1.91849]
[1777839256292,58.16,78762.77,0.11,-0.00926,1e-05,1.9188]
[1777839261327,58.16,78762.62,0.11,-0.00926,1e-05,1.91892]
[1777839266362,58.16,78760.93,0.11,-0.00927,1e-05,1.92054]
[1777839271398,58.16,78759.89,0.11,-0.00927,1e-05,1.92028]
[1777839277634,58.16,78759.58,0.11,-0.00927,1e-05,1.9205]
[1777839284489,58.16,78758.77,0.11,-0.00927,1e-05,1.92121]
[1777839292546,58.16,78758.2,0.11,-0.00927,1e-05,1.92164]
[1777839297580,58.16,78755.55,0.11,-0.00929,1e-05,1.92416]
[1777839302615,58.16,78741.88,0.11,-0.00936,1e-05,1.93755]
[1777839307848,58.16,78737.85,0.11,-0.00939,1e-05,1.94134]
[1777839314699,58.16,78735.53,0.11,-0.0094,1e-05,1.94336]
[1777839319735,58.15,78740.72,0.11,-0.00937,1e-05,1.93806]
[1777839324771,58.15,78741.89,0.11,-0.00936,1e-05,1.93678]
[1777839329806,58.15,78741.24,0.11,-0.00936,1e-05,1.93731]
[1777839336854,58.15,78742.01,0.11,-0.00935,1e-05,1.93519]
[1777839341890,58.15,78742.76,0.11,-0.00935,1e-05,1.93439]
[1777839348128,58.15,78746.66,0.11,-0.00933,1e-05,1.93051]
[1777839354982,58.15,78743.62,0.11,-0.00934,1e-05,1.93352]
[1777839360029,58.15,78740.47,0.11,-0.00936,1e-05,1.93664]
[1777839365052,58.15,78739.21,0.11,-0.00937,1e-05,1.93789]
[1777839370088,58.15,78736.73,0.11,-0.00938,1e-05,1.94034]
[1777839376129,58.15,78737.65,0.11,-0.00938,1e-05,1.93941]
[1777839381164,58.15,78735.66,0.11,-0.00939,1e-05,1.9414]
[1777839386199,58.15,78732.16,0.11,-0.00941,1e-05,1.94486]
[1777839398481,58.15,78730.46,0.11,-0.00941,1e-05,1.94525]
[1777839404325,58.15,78732.93,0.11,-0.0094,1e-05,1.94277]
[1777839410369,58.15,78734.98,0.11,-0.00938,1e-05,1.94071]
[1777839415405,58.15,78736.59,0.11,-0.00938,1e-05,1.93909]
[1777839420442,58.15,78738.73,0.11,-0.00936,1e-05,1.93695]
[1777839425482,58.15,78742.43,0.11,-0.00934,1e-05,1.93327]
[1777839430516,58.15,78743.05,0.11,-0.00934,1e-05,1.93266]
[1777839436558,58.15,78743.38,0.11,-0.00934,1e-05,1.93233]
[1777839448641,58.15,78742.59,0.11,-0.00934,1e-05,1.93307]
[1777839453677,58.15,78744.87,0.11,-0.00932,1e-05,1.92956]
[1777839459720,58.15,78745.9,0.11,-0.00932,1e-05,1.92853]
[1777839464754,58.15,78758.85,0.11,-0.00925,1e-05,1.91579]
[1777839470796,58.15,78760.13,0.11,-0.00924,1e-05,1.91469]
[1777839477845,58.15,78761.15,0.11,-0.00923,1e-05,1.91387]
[1777839482879,58.15,78764.73,0.11,-0.00922,1e-05,1.9105]
[1777839487914,58.15,78764.24,0.11,-0.00922,1e-05,1.91115]
[1777839492950,58.16,78764.26,0.11,-0.00922,1e-05,1.9113]
[1777839499181,58.16,78765.25,0.11,-0.00922,1e-05,1.91055]
[1777839505034,58.16,78775.58,0.11,-0.00916,1e-05,1.9007]
[1777839510069,58.16,78785.47,0.11,-0.00911,1e-05,1.89136]
[1777839515104,58.16,78787.24,0.11,-0.00909,1e-05,1.88876]
[1777839520139,58.16,78789.5,0.11,-0.00908,1e-05,1.8869]
[1777839527189,58.17,78790.86,0.11,-0.00908,1e-05,1.88602]
[1777839534237,58.17,78794.77,0.11,-0.00906,1e-05,1.88266]
[1777839539460,58.17,78795.74,0.11,-0.00906,1e-05,1.88202]
[1777839545314,58.17,78800.04,0.11,-0.00903,1e-05,1.87822]
[1777839550348,58.17,78803.89,0.11,-0.00901,1e-05,1.87482]
[1777839555384,58.18,78804.83,0.11,-0.00901,1e-05,1.87427]
[1777839560419,58.18,78803.58,0.11,-0.00902,1e-05,1.87584]
[1777839566461,58.18,78802.53,0.11,-0.00903,1e-05,1.87729]
[1777839572503,58.18,78802.32,0.11,-0.00903,1e-05,1.87673]
[1777839577538,58.19,78791.89,0.11,-0.00909,1e-05,1.8872]
[1777839584588,58.19,78793.27,0.11,-0.00908,1e-05,1.88629]
[1777839589812,58.19,78793.8,0.11,-0.00908,1e-05,1.8861]
[1777839596680,58.19,78797.61,0.11,-0.00906,1e-05,1.88289]
[1777839601714,58.19,78797.74,0.11,-0.00906,1e-05,1.88313]
[1777839609952,58.2,78798.63,0.11,-0.00906,1e-05,1.88294]
[1777839615810,58.2,78798.63,0.11,-0.00906,1e-05,1.88331]
[1777839620849,58.2,78798.55,0.11,-0.00907,1e-05,1.88377]
[1777839628905,58.21,78799.59,0.11,-0.00906,1e-05,1.88338]
[1777839633940,58.21,78797.47,0.11,-0.00907,1e-05,1.8846]
[1777839639983,58.21,78796.95,0.11,-0.00908,1e-05,1.88564]
[1777839645021,58.21,78797.83,0.11,-0.00907,1e-05,1.88516]
[1777839650232,58.22,78797.82,0.11,-0.00908,1e-05,1.88555]
[1777839656094,58.22,78798.75,0.11,-0.00907,1e-05,1.8851]
[1777839661130,58.22,78800.92,0.11,-0.00906,1e-05,1.88339]
[1777839666281,58.22,78800.92,0.11,-0.00906,1e-05,1.88339]
[1777839674222,58.23,78799.15,0.11,-0.00908,1e-05,1.88609]
[1777839680444,58.23,78798.02,0.11,-0.00909,1e-05,1.88765]
[1777839690514,58.23,78798.28,0.11,-0.00909,1e-05,1.88813]
[1777839699397,58.24,78798.83,0.11,-0.00909,1e-05,1.88706]
[1777839710655,58.24,78799.25,0.11,-0.00909,1e-05,1.88748]
[1777839716515,58.24,78799.49,0.11,-0.00909,1e-05,1.88768]
[1777839721551,58.25,78800.27,0.11,-0.00909,1e-05,1.88727]
[1777839730799,58.25,78800.35,0.11,-0.00909,1e-05,1.88779]
[1777839739678,58.25,78800.28,0.11,-0.00909,1e-05,1.88842]
[1777839745720,58.25,78800.24,0.11,-0.0091,1e-05,1.8888]
[1777839750938,58.26,78800.21,0.11,-0.0091,1e-05,1.88911]
[1777839761008,58.26,78800.12,0.11,-0.00909,1e-05,1.88852]
[1777839766872,58.26,78800.12,0.11,-0.0091,1e-05,1.88884]
[1777839771908,58.26,78799.23,0.11,-0.0091,1e-05,1.88995]
[1777839777953,58.26,78800.04,0.11,-0.0091,1e-05,1.88948]
[1777839782988,58.27,78799.92,0.11,-0.0091,1e-05,1.88986]
[1777839790038,58.27,78800.09,0.11,-0.0091,1e-05,1.89008]
[1777839795072,58.27,78800.39,0.11,-0.0091,1e-05,1.89006]
[1777839801293,58.27,78800.21,0.11,-0.00911,1e-05,1.89063]
[1777839811185,58.27,78800.18,0.11,-0.0091,1e-05,1.89001]
[1777839821433,58.28,78802.77,0.11,-0.00909,1e-05,1.88808]
[1777839827297,58.28,78804.06,0.11,-0.00909,1e-05,1.88721]
[1777839833339,58.28,78803.51,0.11,-0.00909,1e-05,1.88811]
[1777839838374,58.28,78803.44,0.11,-0.00909,1e-05,1.88847]
[1777839843410,58.29,78802.62,0.11,-0.0091,1e-05,1.88955]
[1777839845423,58.29,78820.45,0.11,-0.009,1e-05,1.87248]
[1777839850458,58.29,78816.66,0.11,-0.00903,1e-05,1.87656]
[1777839855493,58.29,78814.61,0.11,-0.00904,1e-05,1.87895]
[1777839860528,58.29,78809.8,0.11,-0.00907,1e-05,1.88401]
[1777839865563,58.3,78808.41,0.11,-0.00908,1e-05,1.88575]
[1777839870599,58.3,78833.37,0.11,-0.00895,1e-05,1.8621]
[1777839871804,58.3,78833.37,0.11,-0.00895,1e-05,1.8621]
[1777839871975,58.3,78857.34,0.11,-0.00881,1e-05,1.83818]
[1777839873517,58.3,78858.37,0.11,-0.00881,1e-05,1.8372]
[1777839873654,58.32,78963.98,0.11,-0.00828,1e-05,1.74323]
[1777839878672,58.33,78957.17,0.11,-0.00833,1e-05,1.75098]
[1777839883713,58.34,78954.38,0.11,-0.00835,1e-05,1.75505]
[1777839888743,58.35,78953.26,0.11,-0.00836,1e-05,1.75755]
[1777839893780,58.36,78951.95,0.11,-0.00838,1e-05,1.7602]
[1777839898831,58.37,78941.07,0.11,-0.00844,1e-05,1.77153]
[1777839902033,58.37,78969.26,0.11,-0.0083,1e-05,1.74684]
[1777839907888,58.38,78955.69,0.11,-0.00838,1e-05,1.76091]
[1777839912102,58.39,78936.04,0.11,-0.00849,1e-05,1.78]
[1777839917958,58.4,78948.18,0.11,-0.00843,1e-05,1.77036]
[1777839922994,58.4,78940.4,0.11,-0.00848,1e-05,1.77878]
[1777839928032,58.41,78941.83,0.11,-0.00848,1e-05,1.77872]
[1777839933067,58.42,78941.17,0.11,-0.00848,1e-05,1.7794]
[1777839938102,58.43,78944.62,0.11,-0.00847,1e-05,1.7775]
[1777839943139,58.43,78938.36,0.11,-0.00851,1e-05,1.78452]
[1777839948174,58.44,78927.69,0.11,-0.00857,1e-05,1.79552]
[1777839953210,58.45,78921.75,0.11,-0.00861,1e-05,1.8021]
[1777839958247,58.45,78918.76,0.11,-0.00863,1e-05,1.80591]
[1777839963284,58.46,78900.46,0.11,-0.00873,1e-05,1.82397]
[1777839968317,58.46,78908.57,0.11,-0.00869,1e-05,1.8173]
[1777839973352,58.47,78902.18,0.11,-0.00873,1e-05,1.82418]
[1777839978387,58.47,78898.18,0.11,-0.00876,1e-05,1.82878]
[1777839983422,58.48,78896.34,0.11,-0.00877,1e-05,1.83131]
[1777839988457,58.48,78896.76,0.11,-0.00877,1e-05,1.8317]
[1777839993491,58.49,78897.77,0.11,-0.00877,1e-05,1.83034]
[1777839998526,58.49,78899.43,0.11,-0.00876,1e-05,1.82954]
[1777840003563,58.5,78908.31,0.11,-0.00872,1e-05,1.82202]
[1777840008597,58.5,78907.98,0.11,-0.00873,1e-05,1.8232]
[1777840013632,58.51,78905.06,0.11,-0.00875,1e-05,1.82681]
[1777840018667,58.51,78901.89,0.11,-0.00877,1e-05,1.83062]
[1777840024708,58.52,78901.84,0.11,-0.00877,1e-05,1.83167]
[1777840029744,58.52,78900.37,0.11,-0.00879,1e-05,1.83387]
[1777840034779,58.53,78899.99,0.11,-0.00879,1e-05,1.83504]
[1777840039814,58.53,78902.78,0.11,-0.00878,1e-05,1.83321]
[1777840044849,58.54,78902.36,0.11,-0.00879,1e-05,1.83438]
[1777840049884,58.54,78901.58,0.11,-0.0088,1e-05,1.83587]
[1777840054919,58.55,78897.52,0.11,-0.00882,1e-05,1.83924]
[1777840060960,58.55,78896.3,0.11,-0.00883,1e-05,1.84105]
[1777840065997,58.55,78894.02,0.11,-0.00884,1e-05,1.8441]
[1777840071032,58.56,78894.82,0.11,-0.00884,1e-05,1.84397]
[1777840076067,58.56,78894.21,0.11,-0.00885,1e-05,1.84516]
[1777840081102,58.56,78901.11,0.11,-0.00882,1e-05,1.83925]
[1777840086137,58.57,78905.7,0.11,-0.0088,1e-05,1.83562]
[1777840091172,58.57,78904.64,0.11,-0.00881,1e-05,1.83732]
[1777840096207,58.58,78903.35,0.11,-0.00882,1e-05,1.83922]
[1777840103442,58.58,78903.46,0.11,-0.00882,1e-05,1.83994]
[1777840109298,58.59,78901.8,0.11,-0.00883,1e-05,1.84245]
[1777840114333,58.59,78897.6,0.11,-0.00885,1e-05,1.84587]
[1777840119368,58.59,78896.17,0.11,-0.00887,1e-05,1.84785]
[1777840124403,58.6,78888.99,0.11,-0.00891,1e-05,1.85525]
[1777840129438,58.6,78887.72,0.11,-0.00892,1e-05,1.85689]
[1777840134473,58.6,78885.99,0.11,-0.00893,1e-05,1.85917]
[1777840141522,58.61,78884.89,0.11,-0.00894,1e-05,1.86095]
[1777840146557,58.61,78884.81,0.11,-0.00894,1e-05,1.86155]
[1777840151593,58.61,78885.65,0.11,-0.00894,1e-05,1.86128]
[1777840156628,58.62,78885.92,0.11,-0.00894,1e-05,1.86155]
[1777840163892,58.62,78886.23,0.11,-0.00894,1e-05,1.86199]
[1777840169721,58.63,78888.97,0.11,-0.00893,1e-05,1.86002]
[1777840177777,58.63,78885.37,0.11,-0.00895,1e-05,1.86297]
[1777840184033,58.63,78900.61,0.11,-0.00887,1e-05,1.84922]
[1777840189862,58.64,78913.93,0.11,-0.00881,1e-05,1.83752]
[1777840194896,58.64,78914.56,0.11,-0.00881,1e-05,1.83767]
[1777840199931,58.65,78915.42,0.11,-0.00881,1e-05,1.83761]
[1777840202964,58.65,78936.76,0.11,-0.0087,1e-05,1.81805]
[1777840208004,58.66,78934.9,0.11,-0.00871,1e-05,1.82068]
[1777840213035,58.66,78933.49,0.11,-0.00872,1e-05,1.82287]
[1777840218068,58.66,78921.32,0.11,-0.00879,1e-05,1.83506]
[1777840223103,58.67,78921.27,0.11,-0.0088,1e-05,1.83585]
[1777840228138,58.67,78916.17,0.11,-0.00883,1e-05,1.84136]
[1777840233174,58.68,78915.04,0.11,-0.00883,1e-05,1.84193]
[1777840238210,58.68,78923.24,0.11,-0.00879,1e-05,1.83505]
[1777840243244,58.69,78923.17,0.11,-0.0088,1e-05,1.83588]
[1777840248281,58.69,78921.04,0.11,-0.00881,1e-05,1.83864]
[1777840254532,58.7,78920.88,0.11,-0.00882,1e-05,1.83969]
[1777840260363,58.7,78919.16,0.11,-0.00883,1e-05,1.8422]
[1777840265398,58.71,78918.92,0.11,-0.00884,1e-05,1.84315]
[1777840271440,58.71,78918.61,0.11,-0.00884,1e-05,1.84432]
[1777840276476,58.72,78930.73,0.11,-0.00879,1e-05,1.83371]
[1777840281510,58.72,78934.6,0.11,-0.00877,1e-05,1.83075]
[1777840286545,58.73,78949.7,0.11,-0.0087,1e-05,1.81769]
[1777840291580,58.73,78948.12,0.11,-0.0087,1e-05,1.81892]
[1777840296615,58.74,78966.33,0.11,-0.00861,1e-05,1.80295]
[1777840301650,58.74,78956.93,0.11,-0.00867,1e-05,1.81268]
[1777840307698,58.75,78957.68,0.11,-0.00867,1e-05,1.81313]
[1777840312727,58.75,78948.85,0.11,-0.00872,1e-05,1.82227]
[1777840317762,58.76,78945.7,0.11,-0.00874,1e-05,1.82604]
[1777840322797,58.76,78947.32,0.11,-0.00874,1e-05,1.82517]
[1777840328842,58.77,78947.96,0.11,-0.00874,1e-05,1.82569]
[1777840333875,58.77,78947.45,0.11,-0.00875,1e-05,1.82697]
[1777840338920,58.78,78931.61,0.11,-0.00883,1e-05,1.84256]
[1777840343945,58.78,78930.58,0.11,-0.00884,1e-05,1.84415]
[1777840348981,58.79,78932.12,0.11,-0.00884,1e-05,1.84332]
[1777840354016,58.79,78928.01,0.11,-0.00886,1e-05,1.8466]
[1777840359051,58.79,78925.54,0.11,-0.00887,1e-05,1.84946]
[1777840364089,58.8,78931.03,0.11,-0.00885,1e-05,1.84478]
[1777840370130,58.8,78929.77,0.11,-0.00886,1e-05,1.84658]
[1777840375377,58.8,78917.57,0.11,-0.00893,1e-05,1.85869]
[1777840381207,58.8,78917.92,0.11,-0.00893,1e-05,1.85875]
[1777840386242,58.81,78919.37,0.11,-0.00892,1e-05,1.85777]
[1777840391277,58.81,78923.13,0.11,-0.0089,1e-05,1.85461]
[1777840397319,58.81,78923.39,0.11,-0.0089,1e-05,1.85485]
[1777840402353,58.81,78923.98,0.11,-0.0089,1e-05,1.8547]
[1777840407389,58.82,78923.52,0.11,-0.00891,1e-05,1.85561]
[1777840412424,58.82,78924.09,0.11,-0.0089,1e-05,1.85426]
[1777840417459,58.82,78925.48,0.11,-0.0089,1e-05,1.85337]
[1777840422495,58.82,78924.67,0.11,-0.0089,1e-05,1.85455]
[1777840428536,58.83,78932.21,0.11,-0.00887,1e-05,1.84801]
[1777840435797,58.83,78931.35,0.11,-0.00887,1e-05,1.84951]
[1777840443641,58.84,78930.59,0.11,-0.00888,1e-05,1.85102]
[1777840448675,58.84,78929.85,0.11,-0.00889,1e-05,1.85223]
[1777840453710,58.84,78931.7,0.11,-0.00888,1e-05,1.851]
[1777840458746,58.84,78932.88,0.11,-0.00888,1e-05,1.8504]
[1777840465795,58.85,78933.84,0.11,-0.00888,1e-05,1.85021]
[1777840470829,58.85,78935.38,0.11,-0.00887,1e-05,1.84927]
[1777840476872,58.86,78935.82,0.11,-0.00887,1e-05,1.84827]
[1777840478434,58.86,78935.82,0.11,-0.00887,1e-05,1.84827]
[1777840478446,58.86,78936.33,0.11,-0.00887,1e-05,1.84789]
[1777840479725,58.86,78936.33,0.11,-0.00887,1e-05,1.84789]
[1777840479893,58.86,78936.33,0.11,-0.00887,1e-05,1.84856]
[1777840486152,58.86,78936.58,0.11,-0.00887,1e-05,1.84893]
[1777840492988,58.87,78937.84,0.11,-0.00887,1e-05,1.84845]
[1777840498019,58.87,78942.99,0.11,-0.00884,1e-05,1.84415]
[1777840502477,58.87,78948.19,0.11,-0.00882,1e-05,1.8396]
[1777840502563,58.87,78951.42,0.11,-0.0088,1e-05,1.83669]
[1777840504177,58.87,78951.42,0.11,-0.0088,1e-05,1.83669]
[1777840504193,58.87,79050.41,0.11,-0.0083,0.0,1.74591]
[1777840510108,58.88,79041.75,0.11,-0.00835,1e-05,1.75505]
[1777840515144,58.89,79031.22,0.11,-0.00841,1e-05,1.76586]
[1777840520178,58.9,79034.05,0.11,-0.0084,1e-05,1.76445]
[1777840525214,58.9,79043.88,0.11,-0.00836,1e-05,1.75681]
[1777840530248,58.91,79042.95,0.11,-0.00837,1e-05,1.75892]
[1777840535283,58.92,79048.49,0.11,-0.00834,1e-05,1.75401]
[1777840540319,58.93,79047.26,0.11,-0.00836,1e-05,1.75643]
[1777840545353,58.94,79045.76,0.11,-0.00837,1e-05,1.75905]
[1777840550390,58.94,79050.69,0.11,-0.00835,1e-05,1.75589]
[1777840555435,58.95,79053.33,0.11,-0.00835,1e-05,1.75487]
[1777840560469,58.96,79078.97,0.11,-0.00823,0.0,1.73323]
[1777840565518,58.97,79096.23,0.11,-0.00815,0.0,1.71943]
[1777840566759,58.97,79126.38,0.11,-0.00801,0.0,1.69355]
[1777840572560,58.99,79121.45,0.11,-0.00804,0.0,1.70002]
[1777840577594,59.0,79116.29,0.11,-0.00808,0.0,1.70629]
[1777840582629,59.03,79131.26,0.11,-0.00803,0.0,1.6983]
[1777840587664,59.04,79132.94,0.11,-0.00803,0.0,1.69863]
[1777840592698,59.07,79139.39,0.11,-0.00802,0.0,1.69665]
[1777840592728,59.07,79198.88,0.11,-0.00774,0.0,1.64567]
[1777840593686,59.07,79198.88,0.11,-0.00774,0.0,1.64567]
[1777840593759,59.08,79246.82,0.11,-0.00753,0.0,1.60591]
[1777840596409,59.08,79237.18,0.11,-0.00757,0.0,1.61447]
[1777840596993,59.08,79226.32,0.11,-0.00762,0.0,1.6241]
[1777840602774,59.15,79208.96,0.11,-0.00776,0.0,1.65]
[1777840607065,59.21,79227.07,0.11,-0.00773,0.0,1.64453]
[1777840612848,59.26,79212.65,0.11,-0.00784,0.0,1.66352]
[1777840613924,59.26,79212.65,0.11,-0.00784,0.0,1.66352]
[1777840613989,59.26,79178.58,0.11,-0.008,0.0,1.69335]
[1777840614289,59.26,79178.58,0.11,-0.008,0.0,1.69335]
[1777840614890,59.26,79177.75,0.11,-0.008,0.0,1.69407]
[1777840615897,59.26,79156.54,0.11,-0.00811,0.0,1.71298]
[1777840620938,59.27,79147.7,0.11,-0.00816,0.0,1.72239]
[1777840622947,59.27,79130.37,0.11,-0.00825,0.0,1.73836]
[1777840627991,59.28,79143.33,0.11,-0.00819,0.0,1.72834]
[1777840633030,59.29,79141.43,0.11,-0.00821,0.0,1.73155]
[1777840638068,59.3,79137.09,0.11,-0.00824,0.0,1.73687]
[1777840643103,59.31,79122.12,0.11,-0.00832,0.0,1.75163]
[1777840648138,59.32,79129.48,0.11,-0.00829,0.0,1.74641]
[1777840653174,59.33,79126.09,0.11,-0.00831,0.0,1.74962]
[1777840658208,59.33,79118.58,0.11,-0.00836,0.0,1.75762]
[1777840663246,59.34,79112.03,0.11,-0.0084,0.0,1.76497]
[1777840668277,59.35,79103.92,0.11,-0.00844,1e-05,1.77344]
[1777840673313,59.36,79099.53,0.11,-0.00847,1e-05,1.77849]
[1777840677579,59.36,79077.21,0.11,-0.00859,1e-05,1.7996]
[1777840683382,59.37,79080.12,0.11,-0.00858,1e-05,1.79802]
[1777840688418,59.37,79091.82,0.11,-0.00852,1e-05,1.78833]
[1777840693453,59.38,79093.53,0.11,-0.00852,1e-05,1.78778]
[1777840698487,59.39,79093.89,0.11,-0.00853,1e-05,1.78845]
[1777840703524,59.39,79093.8,0.11,-0.00853,1e-05,1.78952]
[1777840708561,59.4,79091.06,0.11,-0.00855,1e-05,1.79298]
[1777840713594,59.4,79075.96,0.11,-0.00863,1e-05,1.80648]
[1777840718630,59.41,79082.54,0.11,-0.0086,1e-05,1.80129]
[1777840723665,59.41,79079.55,0.11,-0.00862,1e-05,1.80487]
[1777840728700,59.42,79071.71,0.11,-0.00866,1e-05,1.81284]
[1777840733735,59.42,79078.23,0.11,-0.00863,1e-05,1.80764]
[1777840738770,59.43,79079.05,0.11,-0.00863,1e-05,1.80769]
[1777840744812,59.43,79078.5,0.11,-0.00864,1e-05,1.80913]
[1777840749847,59.44,79078.06,0.11,-0.00865,1e-05,1.81029]
[1777840755897,59.44,79083.04,0.11,-0.00863,1e-05,1.80666]
[1777840760928,59.45,79085.26,0.11,-0.00862,1e-05,1.80543]
[1777840765965,59.45,79081.02,0.11,-0.00865,1e-05,1.81008]
[1777840770999,59.46,79077.44,0.11,-0.00866,1e-05,1.81292]
[1777840776036,59.46,79081.55,0.11,-0.00865,1e-05,1.80991]
[1777840781070,59.47,79084.52,0.11,-0.00863,1e-05,1.80797]
[1777840786105,59.47,79078.98,0.11,-0.00867,1e-05,1.81381]
[1777840790134,59.47,79060.46,0.11,-0.00877,1e-05,1.83145]
[1777840794161,59.48,79041.63,0.11,-0.00887,1e-05,1.84935]
[1777840799196,59.48,79033.96,0.11,-0.00891,1e-05,1.85688]
[1777840804238,59.48,79036.59,0.11,-0.0089,1e-05,1.85476]
[1777840809271,59.48,79043.26,0.11,-0.00886,1e-05,1.84897]
[1777840814309,59.48,79034.12,0.11,-0.00891,1e-05,1.85786]
[1777840819344,59.49,79014.33,0.11,-0.00902,1e-05,1.87674]
[1777840824383,59.49,79007.36,0.11,-0.00906,1e-05,1.88347]
[1777840829416,59.49,79003.84,0.11,-0.00908,1e-05,1.88692]
[1777840834450,59.49,79000.1,0.11,-0.00909,1e-05,1.88938]
[1777840839488,59.49,78991.1,0.11,-0.00914,1e-05,1.89801]
[1777840844523,59.49,78982.19,0.11,-0.00919,1e-05,1.90653]
[1777840849557,59.49,78972.3,0.11,-0.00924,1e-05,1.91588]
[1777840854593,59.49,78979.02,0.11,-0.0092,1e-05,1.90933]
[1777840859626,59.49,78984.38,0.11,-0.00918,1e-05,1.90415]
[1777840864662,59.49,78990.19,0.11,-0.00914,1e-05,1.89862]
[1777840869697,59.49,78998.28,0.11,-0.0091,1e-05,1.89098]
[1777840874736,59.49,79000.04,0.11,-0.00909,1e-05,1.88942]
[1777840879767,59.49,79015.35,0.11,-0.00901,1e-05,1.87515]
[1777840884804,59.49,79009.24,0.11,-0.00905,1e-05,1.88112]
[1777840889838,59.49,79016.0,0.11,-0.00901,1e-05,1.87498]
[1777840894873,59.49,79008.48,0.11,-0.00905,1e-05,1.88109]
[1777840899911,59.49,79002.8,0.11,-0.00908,1e-05,1.88662]
[1777840904942,59.5,78999.62,0.11,-0.0091,1e-05,1.88978]
[1777840909978,59.5,78986.59,0.11,-0.00917,1e-05,1.90225]
[1777840915017,59.5,78982.93,0.11,-0.00919,1e-05,1.90575]
[1777840920048,59.5,78982.33,0.11,-0.00919,1e-05,1.90633]
[1777840926102,59.5,78983.86,0.11,-0.00918,1e-05,1.90484]
[1777840931127,59.5,78990.75,0.11,-0.00914,1e-05,1.89826]
[1777840936171,59.5,78991.63,0.11,-0.00914,1e-05,1.89745]
[1777840941205,59.5,78999.14,0.11,-0.0091,1e-05,1.89039]
[1777840946242,59.5,78999.31,0.11,-0.0091,1e-05,1.89032]
[1777840951274,59.5,78997.5,0.11,-0.0091,1e-05,1.89093]
[1777840956310,59.5,78997.33,0.11,-0.0091,1e-05,1.89122]
[1777840961346,59.5,79012.45,0.11,-0.00902,1e-05,1.87713]
[1777840966380,59.5,79013.55,0.11,-0.00902,1e-05,1.87638]
[1777840972423,59.5,79020.05,0.11,-0.00899,1e-05,1.87064]
[1777840977457,59.51,79022.78,0.11,-0.00898,1e-05,1.86841]
[1777840982492,59.51,79020.82,0.11,-0.00899,1e-05,1.87057]
[1777840987527,59.51,79018.24,0.11,-0.009,1e-05,1.87328]
[1777840992562,59.51,79014.0,0.11,-0.00903,1e-05,1.87752]
[1777840998604,59.51,79014.87,0.11,-0.00902,1e-05,1.87697]
[1777841003651,59.51,79027.04,0.11,-0.00896,1e-05,1.86573]
[1777841008686,59.51,79031.39,0.11,-0.00894,1e-05,1.86193]
[1777841013720,59.52,79029.37,0.11,-0.00895,1e-05,1.86291]
[1777841018756,59.52,79026.27,0.11,-0.00896,1e-05,1.86611]
[1777841023792,59.52,79017.79,0.11,-0.00901,1e-05,1.87432]
[1777841030046,59.52,79018.14,0.11,-0.00901,1e-05,1.87425]
[1777841035875,59.52,79022.66,0.11,-0.00899,1e-05,1.87027]
[1777841040910,59.52,79023.14,0.11,-0.00899,1e-05,1.87008]
[1777841045945,59.53,79023.22,0.11,-0.00899,1e-05,1.87026]
[1777841050980,59.53,79023.58,0.11,-0.00899,1e-05,1.87018]
[1777841057021,59.53,79022.74,0.11,-0.00899,1e-05,1.87127]
[1777841062057,59.53,79023.01,0.11,-0.00899,1e-05,1.87127]
[1777841067091,59.53,79020.49,0.11,-0.00901,1e-05,1.87389]
[1777841072127,59.53,79018.04,0.11,-0.00902,1e-05,1.87521]
[1777841077162,59.53,79016.87,0.11,-0.00902,1e-05,1.87653]
[1777841084211,59.54,79015.7,0.11,-0.00903,1e-05,1.87793]
[1777841090467,59.54,79013.42,0.11,-0.00904,1e-05,1.88032]
[1777841098315,59.54,79012.72,0.11,-0.00905,1e-05,1.88128]
[1777841103350,59.54,79007.57,0.11,-0.00908,1e-05,1.8863]
[1777841110607,59.54,79006.04,0.11,-0.00909,1e-05,1.88793]
[1777841116442,59.54,79006.83,0.11,-0.00908,1e-05,1.88734]
[1777841121477,59.54,79007.14,0.11,-0.00908,1e-05,1.88718]
[1777841126512,59.54,79007.33,0.11,-0.00908,1e-05,1.88712]
[1777841131548,59.54,79019.48,0.11,-0.00901,1e-05,1.87458]
[1777841136582,59.55,79020.08,0.11,-0.00901,1e-05,1.87425]
[1777841142623,59.55,79017.94,0.11,-0.00902,1e-05,1.87652]
[1777841149673,59.55,79018.39,0.11,-0.00902,1e-05,1.87636]
[1777841154708,59.55,79014.03,0.11,-0.00905,1e-05,1.88067]
[1777841160750,59.55,79013.9,0.11,-0.00905,1e-05,1.88102]
[1777841165786,59.55,79000.0,0.11,-0.00912,1e-05,1.89431]
[1777841170821,59.55,78990.14,0.11,-0.00918,1e-05,1.90373]
[1777841175856,59.55,78978.22,0.11,-0.00924,1e-05,1.91509]
[1777841181098,59.55,78970.25,0.11,-0.00928,1e-05,1.92257]
[1777841184919,59.55,78951.61,0.11,-0.00938,1e-05,1.9404]
[1777841189955,59.55,78952.11,0.11,-0.00938,1e-05,1.93956]
[1777841194990,59.55,78961.28,0.11,-0.00932,1e-05,1.92915]
[1777841200026,59.54,78963.88,0.11,-0.00931,1e-05,1.92639]
[1777841205061,59.54,78966.07,0.11,-0.00929,1e-05,1.92405]
[1777841210096,59.54,78965.16,0.11,-0.0093,1e-05,1.9247]
[1777841215130,59.54,78964.6,0.11,-0.0093,1e-05,1.92501]
[1777841220165,59.54,78965.16,0.11,-0.00929,1e-05,1.92423]
[1777841226207,59.54,78965.41,0.11,-0.00929,1e-05,1.92371]
[1777841231450,59.54,78963.61,0.11,-0.0093,1e-05,1.9252]
[1777841237284,59.53,78962.75,0.11,-0.0093,1e-05,1.92573]
[1777841242319,59.53,78957.55,0.11,-0.00933,1e-05,1.93048]
[1777841247354,59.53,78958.67,0.11,-0.00932,1e-05,1.92911]
[1777841252388,59.53,78958.37,0.11,-0.00932,1e-05,1.92787]
[1777841257424,59.53,78963.11,0.11,-0.00929,1e-05,1.92304]
[1777841262460,59.53,78962.47,0.11,-0.00929,1e-05,1.92342]
[1777841269509,59.52,78962.71,0.11,-0.00929,1e-05,1.92286]
[1777841279579,59.52,78962.62,0.11,-0.00929,1e-05,1.92249]
[1777841284614,59.52,78957.48,0.11,-0.00931,1e-05,1.92722]
[1777841289649,59.52,78951.18,0.11,-0.00935,1e-05,1.93302]
[1777841294683,59.52,78935.26,0.11,-0.00943,1e-05,1.94811]
[1777841296698,59.52,78911.44,0.11,-0.00956,1e-05,1.97123]
[1777841301951,59.51,78901.31,0.11,-0.00962,1e-05,1.98052]
[1777841307792,59.51,78895.97,0.11,-0.00964,1e-05,1.98488]
[1777841312827,59.5,78889.23,0.11,-0.00967,1e-05,1.98945]
[1777841317864,59.5,78881.78,0.11,-0.00971,1e-05,1.99598]
[1777841322899,59.49,78878.38,0.11,-0.00972,1e-05,1.99848]
[1777841327934,59.49,78876.04,0.11,-0.00973,1e-05,1.9999]
[1777841331963,59.48,78858.97,0.11,-0.00982,1e-05,2.01621]
[1777841336998,59.48,78854.58,0.11,-0.00984,1e-05,2.01936]
[1777841342236,59.47,78846.77,0.11,-0.00988,1e-05,2.02607]
[1777841348079,59.46,78859.99,0.11,-0.0098,1e-05,2.01148]
[1777841353114,59.46,78870.03,0.11,-0.00973,1e-05,2.00047]
[1777841358149,59.45,78861.96,0.11,-0.00977,1e-05,2.00759]
[1777841363184,59.45,78855.47,0.11,-0.0098,1e-05,2.01305]
[1777841368218,59.44,78847.96,0.11,-0.00984,1e-05,2.0195]
[1777841373254,59.43,78843.34,0.11,-0.00986,1e-05,2.02175]
[1777841378289,59.43,78849.49,0.11,-0.00981,1e-05,2.01451]
[1777841383325,59.42,78849.37,0.11,-0.00981,1e-05,2.01361]
[1777841388360,59.42,78846.62,0.11,-0.00982,1e-05,2.01533]
[1777841393395,59.41,78846.92,0.11,-0.00981,1e-05,2.014]
[1777841399436,59.4,78849.67,0.11,-0.00979,1e-05,2.01003]
[1777841404472,59.4,78857.18,0.11,-0.00974,1e-05,2.00153]
[1777841407494,59.4,78876.84,0.11,-0.00963,1e-05,1.98146]
[1777841412731,59.39,78894.01,0.11,-0.00953,1e-05,1.96376]
[1777841418572,59.39,78899.35,0.11,-0.00949,1e-05,1.95786]
[1777841423610,59.38,78892.81,0.11,-0.00953,1e-05,1.96371]
[1777841428640,59.38,78894.0,0.11,-0.00952,1e-05,1.96195]
[1777841433675,59.38,78892.6,0.11,-0.00952,1e-05,1.96149]
[1777841439717,59.37,78891.82,0.11,-0.00952,1e-05,1.96157]
[1777841444752,59.37,78893.18,0.11,-0.0095,1e-05,1.95966]
[1777841449787,59.37,78893.74,0.11,-0.0095,1e-05,1.95856]
[1777841455830,59.36,78896.04,0.11,-0.00948,1e-05,1.95568]
[1777841460866,59.36,78893.86,0.11,-0.00949,1e-05,1.9573]
[1777841465900,59.36,78882.82,0.11,-0.00955,1e-05,1.96763]
[1777841470959,59.35,78881.59,0.11,-0.00955,1e-05,1.96822]
[1777841475974,59.35,78887.19,0.11,-0.00952,1e-05,1.96213]
[1777841481009,59.35,78883.22,0.11,-0.00954,1e-05,1.96547]
[1777841486045,59.34,78883.37,0.11,-0.00953,1e-05,1.96474]
[1777841491080,59.34,78881.21,0.11,-0.00954,1e-05,1.96504]
[1777841496115,59.34,78879.57,0.11,-0.00954,1e-05,1.96594]
[1777841501151,59.33,78883.1,0.11,-0.00952,1e-05,1.96199]
[1777841506186,59.33,78889.7,0.11,-0.00948,1e-05,1.95491]
[1777841511221,59.33,78890.0,0.11,-0.00948,1e-05,1.95414]
[1777841516255,59.33,78895.62,0.11,-0.00944,1e-05,1.9482]
[1777841521290,59.32,78896.88,0.11,-0.00943,1e-05,1.94656]
[1777841526329,59.32,78901.58,0.11,-0.0094,1e-05,1.94159]
[1777841531363,59.32,78898.1,0.11,-0.00942,1e-05,1.94462]
[1777841536397,59.32,78893.9,0.11,-0.00944,1e-05,1.94832]
[1777841541432,59.31,78872.87,0.11,-0.00956,1e-05,1.96849]
[1777841546467,59.31,78868.01,0.11,-0.00958,1e-05,1.97268]
[1777841553723,59.31,78868.23,0.11,-0.00957,1e-05,1.97035]
[1777841559558,59.3,78867.39,0.11,-0.00957,1e-05,1.97046]
[1777841562579,59.3,78887.33,0.11,-0.00946,1e-05,1.95056]
[1777841568621,59.3,78885.92,0.11,-0.00946,1e-05,1.95145]
[1777841573862,59.3,78884.72,0.11,-0.00947,1e-05,1.95223]
[1777841579698,59.29,78884.3,0.11,-0.00947,1e-05,1.95217]
[1777841585739,59.29,78884.05,0.11,-0.00947,1e-05,1.95194]
[1777841590780,59.29,78883.45,0.11,-0.00947,1e-05,1.95214]
[1777841595813,59.29,78883.36,0.11,-0.00946,1e-05,1.95185]
[1777841601855,59.28,78883.4,0.11,-0.00946,1e-05,1.95135]
[1777841606890,59.28,78882.73,0.11,-0.00946,1e-05,1.95163]
[1777841611925,59.28,78890.03,0.11,-0.00942,1e-05,1.9429]
[1777841616960,59.28,78884.96,0.11,-0.00944,1e-05,1.9476]
[1777841621995,59.28,78883.07,0.11,-0.00945,1e-05,1.94912]
[1777841627031,59.27,78881.51,0.11,-0.00946,1e-05,1.95029]
[1777841633073,59.27,78881.51,0.11,-0.00946,1e-05,1.94987]
[1777841638109,59.27,78881.98,0.11,-0.00945,1e-05,1.94906]
[1777841643142,59.27,78882.45,0.11,-0.00945,1e-05,1.94827]
[1777841648178,59.27,78883.24,0.11,-0.00944,1e-05,1.94717]
[1777841654220,59.26,78883.52,0.11,-0.00944,1e-05,1.94651]
[1777841659255,59.26,78883.66,0.11,-0.00943,1e-05,1.94606]
[1777841664498,59.26,78884.25,0.11,-0.00943,1e-05,1.94511]
[1777841672346,59.26,78884.13,0.11,-0.00942,1e-05,1.9435]
[1777841677381,59.26,78881.72,0.11,-0.00943,1e-05,1.94555]
[1777841682416,59.25,78872.87,0.11,-0.00948,1e-05,1.95386]
[1777841687452,59.25,78869.99,0.11,-0.00949,1e-05,1.9563]
[1777841692486,59.25,78862.69,0.11,-0.00953,1e-05,1.96309]
[1777841700542,59.24,78859.36,0.11,-0.00955,1e-05,1.96564]
[1777841706584,59.24,78865.73,0.11,-0.00951,1e-05,1.95884]
[1777841712626,59.24,78867.49,0.11,-0.0095,1e-05,1.95662]
[1777841717660,59.24,78871.64,0.11,-0.00947,1e-05,1.95215]
[1777841724918,59.23,78871.24,0.11,-0.00947,1e-05,1.95201]
[1777841730752,59.23,78871.27,0.11,-0.00947,1e-05,1.95154]
[1777841736794,59.23,78871.18,0.11,-0.00946,1e-05,1.94994]
[1777841741828,59.23,78871.95,0.11,-0.00945,1e-05,1.94884]
[1777841746865,59.22,78871.71,0.11,-0.00945,1e-05,1.94872]
[1777841752908,59.22,78869.98,0.11,-0.00946,1e-05,1.95001]
[1777841757943,59.22,78870.05,0.11,-0.00946,1e-05,1.94961]
[1777841762978,59.22,78872.86,0.11,-0.00944,1e-05,1.94653]
[1777841768012,59.22,78877.65,0.11,-0.00941,1e-05,1.94161]
[1777841774054,59.22,78872.24,0.11,-0.00944,1e-05,1.9466]
[1777841779090,59.21,78869.47,0.11,-0.00945,1e-05,1.94905]
[1777841785342,59.21,78869.05,0.11,-0.00946,1e-05,1.94915]
[1777841792184,59.21,78866.23,0.11,-0.00946,1e-05,1.95031]
[1777841797219,59.21,78865.73,0.11,-0.00946,1e-05,1.95056]
[1777841803263,59.21,78876.74,0.11,-0.0094,1e-05,1.93958]
[1777841808298,59.21,78877.86,0.11,-0.0094,1e-05,1.93834]
[1777841813333,59.21,78883.02,0.11,-0.00937,1e-05,1.93317]
[1777841818370,59.21,78883.69,0.11,-0.00936,1e-05,1.93239]
[1777841825419,59.2,78884.02,0.11,-0.00936,1e-05,1.93189]
[1777841830453,59.2,78883.54,0.11,-0.00936,1e-05,1.93222]
[1777841835692,59.2,78883.37,0.11,-0.00936,1e-05,1.93221]
[1777841843558,59.2,78882.85,0.11,-0.00936,1e-05,1.93248]
[1777841850611,59.2,78882.86,0.11,-0.00936,1e-05,1.93226]
[1777841855832,59.2,78880.91,0.11,-0.00937,1e-05,1.93278]
[1777841862691,59.2,78878.58,0.11,-0.00938,1e-05,1.93481]
[1777841867727,59.2,78874.38,0.11,-0.0094,1e-05,1.93873]
[1777841872761,59.2,78875.25,0.11,-0.00939,1e-05,1.93766]
[1777841878802,59.19,78875.64,0.11,-0.00939,1e-05,1.937]
[1777841883838,59.19,78884.46,0.11,-0.00934,1e-05,1.92818]
[1777841889879,59.19,78887.42,0.11,-0.00932,1e-05,1.92513]
[1777841894915,59.19,78885.76,0.11,-0.00933,1e-05,1.92662]
[1777841899949,59.19,78884.16,0.11,-0.00934,1e-05,1.92802]
[1777841904986,59.19,78886.87,0.11,-0.00932,1e-05,1.92522]
[1777841910021,59.19,78897.24,0.11,-0.00926,1e-05,1.91505]
[1777841916256,59.19,78899.61,0.11,-0.00925,1e-05,1.91142]
[1777841922105,59.19,78900.18,0.11,-0.00924,1e-05,1.91077]
[1777841927140,59.19,78900.89,0.11,-0.00924,1e-05,1.91001]
[1777841932177,59.19,78901.07,0.11,-0.00924,1e-05,1.90977]
[1777841938218,59.19,78900.4,0.11,-0.00924,1e-05,1.91034]
[1777841943255,59.19,78899.24,0.11,-0.00925,1e-05,1.91139]
[1777841948288,59.19,78904.65,0.11,-0.00922,1e-05,1.90611]
[1777841953323,59.19,78908.35,0.11,-0.0092,1e-05,1.90255]
[1777841961379,59.19,78907.12,0.11,-0.0092,1e-05,1.90377]
[1777841966608,59.19,78904.77,0.11,-0.00922,1e-05,1.90605]
[1777841972455,59.19,78903.1,0.11,-0.00922,1e-05,1.90646]
[1777841978500,59.19,78902.99,0.11,-0.00922,1e-05,1.9066]
[1777841983534,59.19,78902.15,0.11,-0.00922,1e-05,1.90744]
[1777841990583,59.19,78901.72,0.11,-0.00923,1e-05,1.9079]
[1777841995621,59.19,78900.87,0.11,-0.00923,1e-05,1.90875]
[1777842000652,59.19,78902.8,0.11,-0.00922,1e-05,1.90694]
[1777842005690,59.19,78915.78,0.11,-0.00915,1e-05,1.89452]
[1777842010722,59.19,78906.49,0.11,-0.0092,1e-05,1.90356]
[1777842015756,59.19,78905.87,0.11,-0.00921,1e-05,1.90422]
[1777842020795,59.19,78906.41,0.11,-0.0092,1e-05,1.90372]
[1777842025827,59.19,78908.91,0.11,-0.00919,1e-05,1.90135]
[1777842037097,59.19,78910.66,0.11,-0.00917,1e-05,1.89854]
[1777842042947,59.19,78913.4,0.11,-0.00916,1e-05,1.89598]
[1777842048990,59.19,78913.97,0.11,-0.00916,1e-05,1.8955]
[1777842054024,59.19,78914.17,0.11,-0.00916,1e-05,1.89537]
[1777842059060,59.19,78912.0,0.11,-0.00917,1e-05,1.8975]
[1777842064094,59.19,78906.64,0.11,-0.0092,1e-05,1.90265]
[1777842069129,59.19,78906.04,0.11,-0.0092,1e-05,1.90322]
[1777842074164,59.19,78905.3,0.11,-0.00921,1e-05,1.90391]
[1777842079198,59.19,78899.9,0.11,-0.00923,1e-05,1.9091]
[1777842084235,59.19,78901.2,0.11,-0.00923,1e-05,1.90783]
[1777842089269,59.19,78902.4,0.11,-0.00922,1e-05,1.90671]
[1777842095311,59.19,78901.75,0.11,-0.00922,1e-05,1.90617]
[1777842101352,59.19,78895.91,0.11,-0.00925,1e-05,1.91184]
[1777842106391,59.19,78893.94,0.11,-0.00926,1e-05,1.91376]
[1777842112432,59.19,78892.67,0.11,-0.00927,1e-05,1.915]
[1777842117666,59.19,78891.08,0.11,-0.00928,1e-05,1.91654]
[1777842123508,59.19,78886.05,0.11,-0.00931,1e-05,1.92139]
[1777842128541,59.19,78874.62,0.11,-0.00937,1e-05,1.9324]
[1777842133578,59.19,78873.67,0.11,-0.00937,1e-05,1.93318]
[1777842139620,59.19,78872.56,0.11,-0.00938,1e-05,1.93404]
[1777842144656,59.19,78858.81,0.11,-0.00945,1e-05,1.94726]
[1777842149693,59.19,78860.02,0.11,-0.00944,1e-05,1.94577]
[1777842155733,59.18,78857.84,0.11,-0.00945,1e-05,1.94627]
[1777842160768,59.18,78866.14,0.11,-0.0094,1e-05,1.93784]
[1777842165805,59.18,78865.48,0.11,-0.0094,1e-05,1.93826]
[1777842170845,59.18,78864.64,0.11,-0.00941,1e-05,1.9389]
[1777842175878,59.18,78863.74,0.11,-0.00941,1e-05,1.93951]
[1777842180913,59.18,78854.24,0.11,-0.00946,1e-05,1.94855]
[1777842185947,59.17,78854.55,0.11,-0.00946,1e-05,1.94791]
[1777842190984,59.17,78855.2,0.11,-0.00945,1e-05,1.94693]
[1777842196018,59.17,78856.56,0.11,-0.00944,1e-05,1.94526]
[1777842201052,59.17,78862.2,0.11,-0.00941,1e-05,1.93941]
[1777842206088,59.17,78865.44,0.11,-0.00939,1e-05,1.93597]
[1777842210126,59.17,78882.57,0.11,-0.00929,1e-05,1.91918]
[1777842215151,59.17,78881.06,0.11,-0.0093,1e-05,1.91934]
[1777842220187,59.17,78886.06,0.11,-0.00927,1e-05,1.91448]
[1777842228442,59.17,78884.63,0.11,-0.00928,1e-05,1.91583]
[1777842234284,59.17,78884.97,0.11,-0.00927,1e-05,1.91545]
[1777842239319,59.17,78883.25,0.11,-0.00928,1e-05,1.91707]
[1777842247376,59.16,78881.68,0.11,-0.00929,1e-05,1.91847]
[1777842252411,59.16,78883.14,0.11,-0.00928,1e-05,1.91697]
[1777842257446,59.16,78883.2,0.11,-0.00928,1e-05,1.91682]
[1777842266509,59.16,78883.81,0.11,-0.00928,1e-05,1.91608]
[1777842271545,59.16,78885.29,0.11,-0.00926,1e-05,1.91333]
[1777842278791,59.16,78886.16,0.11,-0.00926,1e-05,1.9124]
[1777842288861,59.16,78886.36,0.11,-0.00926,1e-05,1.91208]
[1777842296722,59.16,78886.38,0.11,-0.00926,1e-05,1.91196]
[1777842301760,59.16,78886.65,0.11,-0.00925,1e-05,1.91163]
[1777842303769,59.16,78941.42,0.11,-0.00896,1e-05,1.85933]
[1777842304777,59.16,78888.16,0.11,-0.00925,1e-05,1.91032]
[1777842310009,59.16,78888.25,0.11,-0.00925,1e-05,1.91017]
[1777842315854,59.16,78889.38,0.11,-0.00924,1e-05,1.90902]
[1777842321896,59.16,78887.37,0.11,-0.00925,1e-05,1.9109]
[1777842326931,59.16,78892.03,0.11,-0.00922,1e-05,1.90633]
[1777842331966,59.16,78899.71,0.11,-0.00918,1e-05,1.89771]
[1777842337001,59.16,78904.02,0.11,-0.00915,1e-05,1.89365]
[1777842342036,59.16,78902.79,0.11,-0.00916,1e-05,1.89493]
[1777842347070,59.16,78902.52,0.11,-0.00916,1e-05,1.89527]
[1777842352105,59.16,78907.05,0.11,-0.00914,1e-05,1.89102]
[1777842357141,59.16,78914.23,0.11,-0.0091,1e-05,1.88429]
[1777842362179,59.16,78911.08,0.11,-0.00912,1e-05,1.88748]
[1777842367211,59.16,78910.75,0.11,-0.00912,1e-05,1.88797]
[1777842372246,59.17,78909.32,0.11,-0.00913,1e-05,1.88952]
[1777842380500,59.17,78908.87,0.11,-0.00913,1e-05,1.89023]
[1777842388357,59.17,78908.91,0.11,-0.00914,1e-05,1.89046]
[1777842393393,59.17,78910.98,0.11,-0.00912,1e-05,1.88742]
[1777842398428,59.17,78919.8,0.11,-0.00907,1e-05,1.87922]
[1777842403463,59.17,78926.35,0.11,-0.00904,1e-05,1.87321]
[1777842408500,59.17,78940.19,0.11,-0.00897,1e-05,1.86038]
[1777842413534,59.18,78943.39,0.11,-0.00895,1e-05,1.85774]
[1777842418569,59.18,78947.63,0.11,-0.00893,1e-05,1.85416]
[1777842423604,59.18,78951.53,0.11,-0.00891,1e-05,1.85095]
[1777842428640,59.18,78955.94,0.11,-0.00889,1e-05,1.84729]
[1777842433676,59.19,78957.4,0.11,-0.00889,1e-05,1.84644]
[1777842438714,59.19,78959.28,0.11,-0.00888,1e-05,1.8452]
[1777842446768,59.2,78961.48,0.11,-0.00887,1e-05,1.84399]
[1777842451803,59.2,78973.69,0.11,-0.00881,1e-05,1.83193]
[1777842456838,59.2,78974.88,0.11,-0.0088,1e-05,1.83148]
[1777842461873,59.21,78975.2,0.11,-0.00881,1e-05,1.83183]
[1777842466910,59.21,78977.97,0.11,-0.0088,1e-05,1.82989]
[1777842471944,59.21,78985.21,0.11,-0.00876,1e-05,1.82382]
[1777842476980,59.22,78986.18,0.11,-0.00876,1e-05,1.82361]
[1777842482015,59.22,78988.84,0.11,-0.00875,1e-05,1.82181]
[1777842487050,59.23,78990.12,0.11,-0.00875,1e-05,1.8213]
[1777842494102,59.23,78990.48,0.11,-0.00875,1e-05,1.82189]
[1777842499137,59.24,78985.56,0.11,-0.00878,1e-05,1.82712]
[1777842504172,59.24,78984.66,0.11,-0.00879,1e-05,1.82866]
[1777842509207,59.24,78985.84,0.11,-0.00879,1e-05,1.82814]
[1777842514242,59.25,78984.06,0.11,-0.00879,1e-05,1.82917]
[1777842521494,59.25,78986.33,0.11,-0.00878,1e-05,1.82785]
[1777842527333,59.25,78986.99,0.11,-0.00878,1e-05,1.82791]
[1777842532368,59.26,78987.94,0.11,-0.00878,1e-05,1.82758]
[1777842537403,59.26,78988.53,0.11,-0.00878,1e-05,1.82759]
[1777842542437,59.26,78987.99,0.11,-0.00879,1e-05,1.82864]
[1777842549487,59.27,78987.19,0.11,-0.0088,1e-05,1.83013]
[1777842554522,59.27,78987.9,0.11,-0.0088,1e-05,1.83]
[1777842561774,59.28,78987.97,0.11,-0.0088,1e-05,1.83066]
[1777842567613,59.28,78988.07,0.11,-0.0088,1e-05,1.83119]
[1777842573858,59.28,78988.52,0.11,-0.0088,1e-05,1.83019]
[1777842579698,59.29,78987.3,0.11,-0.00881,1e-05,1.83193]
[1777842584733,59.29,78987.02,0.11,-0.00881,1e-05,1.83269]
[1777842589767,59.29,78987.39,0.11,-0.00881,1e-05,1.83284]
[1777842594806,59.3,78987.7,0.11,-0.00881,1e-05,1.83305]
[1777842599839,59.3,78988.01,0.11,-0.00881,1e-05,1.83325]
[1777842604881,59.3,78999.51,0.11,-0.00876,1e-05,1.82306]
[1777842609914,59.31,79002.38,0.11,-0.00875,1e-05,1.82102]
[1777842614950,59.31,79003.38,0.11,-0.00874,1e-05,1.82072]
[1777842619989,59.31,79002.7,0.11,-0.00875,1e-05,1.82198]
[1777842625020,59.32,79001.63,0.11,-0.00876,1e-05,1.82362]
[1777842630059,59.32,79002.76,0.11,-0.00876,1e-05,1.82324]
[1777842635093,59.32,79010.5,0.11,-0.00872,1e-05,1.81559]
[1777842640131,59.33,79013.53,0.11,-0.0087,1e-05,1.81355]
[1777842645168,59.33,79013.68,0.11,-0.00871,1e-05,1.81419]
[1777842650201,59.34,79015.18,0.11,-0.0087,1e-05,1.81358]
[1777842655238,59.34,79015.16,0.11,-0.00871,1e-05,1.81438]
[1777842660273,59.35,79015.99,0.11,-0.00871,1e-05,1.81438]
[1777842660904,59.35,79015.99,0.11,-0.00871,1e-05,1.81438]
[1777842661278,59.35,79016.61,0.11,-0.00871,1e-05,1.81397]
[1777842662289,59.35,79037.32,0.11,-0.0086,1e-05,1.79509]
[1777842663648,59.35,79045.99,0.11,-0.00856,1e-05,1.78736]
[1777842664300,59.35,79048.53,0.11,-0.00855,1e-05,1.78524]
[1777842666337,59.35,79049.69,0.11,-0.00854,1e-05,1.78439]
[1777842666373,59.36,79050.51,0.11,-0.00854,1e-05,1.78405]
[1777842671675,59.36,79050.71,0.11,-0.00854,1e-05,1.78487]
[1777842672357,59.36,79050.99,0.11,-0.00854,1e-05,1.78482]
[1777842673135,59.36,79050.99,0.11,-0.00854,1e-05,1.78482]
[1777842673363,59.36,79051.07,0.11,-0.00854,1e-05,1.78495]
[1777842675343,59.37,79051.99,0.11,-0.00854,1e-05,1.78431]
[1777842675376,59.37,79051.92,0.11,-0.00854,1e-05,1.78457]
[1777842678267,59.37,79050.26,0.11,-0.00855,1e-05,1.78649]
[1777842678399,59.37,79050.92,0.11,-0.00855,1e-05,1.78608]
[1777842680811,59.37,79052.39,0.11,-0.00854,1e-05,1.78514]
[1777842681419,59.37,79052.68,0.11,-0.00854,1e-05,1.78508]
[1777842681576,59.37,79052.68,0.11,-0.00854,1e-05,1.78508]
[1777842682426,59.37,79054.31,0.11,-0.00854,1e-05,1.78379]
[1777842686909,59.38,79055.59,0.11,-0.00853,1e-05,1.78343]
[1777842687461,59.38,79057.09,0.11,-0.00853,1e-05,1.78227]
[1777842688467,59.38,79058.35,0.11,-0.00852,1e-05,1.78133]
[1777842693080,59.39,79051.45,0.11,-0.00856,1e-05,1.78722]
[1777842693503,59.39,79050.66,0.11,-0.00856,1e-05,1.78813]
[1777842698538,59.39,79045.84,0.11,-0.00859,1e-05,1.79343]
[1777842703573,59.4,79045.52,0.11,-0.0086,1e-05,1.79462]
[1777842708608,59.4,79044.41,0.11,-0.00861,1e-05,1.79653]
[1777842713643,59.41,79044.22,0.11,-0.00861,1e-05,1.7976]
[1777842718677,59.41,79040.5,0.11,-0.00864,1e-05,1.80191]
[1777842723713,59.42,79040.1,0.11,-0.00865,1e-05,1.80317]
[1777842728748,59.43,79038.03,0.11,-0.00866,1e-05,1.80597]
[1777842733784,59.43,79035.58,0.11,-0.00868,1e-05,1.8091]
[1777842738818,59.44,79034.13,0.11,-0.00869,1e-05,1.81131]
[1777842745085,59.44,79032.91,0.11,-0.0087,1e-05,1.81347]
[1777842750902,59.45,79028.37,0.11,-0.00873,1e-05,1.81868]
[1777842755937,59.45,79020.67,0.11,-0.00877,1e-05,1.8254]
[1777842760972,59.46,79008.14,0.11,-0.00884,1e-05,1.83772]
[1777842767015,59.46,79008.56,0.11,-0.00884,1e-05,1.83809]
[1777842772051,59.47,79012.36,0.11,-0.00883,1e-05,1.83517]
[1777842777084,59.47,79017.98,0.11,-0.0088,1e-05,1.83061]
[1777842782124,59.47,79018.67,0.11,-0.0088,1e-05,1.83064]
[1777842787155,59.48,79013.41,0.11,-0.00883,1e-05,1.83619]
[1777842793197,59.48,79015.79,0.11,-0.00882,1e-05,1.83472]
[1777842798232,59.48,79016.8,0.11,-0.00882,1e-05,1.8344]
[1777842803267,59.49,79018.42,0.11,-0.00882,1e-05,1.8335]
[1777842808302,59.49,79018.71,0.11,-0.00882,1e-05,1.83382]
[1777842814344,59.5,79020.08,0.11,-0.00881,1e-05,1.83205]
[1777842820386,59.5,79021.46,0.11,-0.0088,1e-05,1.83146]
[1777842825649,59.5,79022.63,0.11,-0.0088,1e-05,1.83107]
[1777842836497,59.51,79022.84,0.11,-0.00881,1e-05,1.83211]
[1777842842539,59.52,79021.73,0.11,-0.00882,1e-05,1.83378]
[1777842850596,59.52,79023.05,0.11,-0.00882,1e-05,1.83339]
[1777842855631,59.52,79024.84,0.11,-0.00881,1e-05,1.83224]
[1777842865930,59.53,79025.54,0.11,-0.00881,1e-05,1.83261]
[1777842871743,59.53,79025.58,0.11,-0.00881,1e-05,1.83198]
[1777842876778,59.54,79023.86,0.11,-0.00882,1e-05,1.83408]
[1777842881813,59.54,79024.06,0.11,-0.00882,1e-05,1.83438]
[1777842888861,59.54,79024.99,0.11,-0.00882,1e-05,1.83418]
[1777842894903,59.55,79025.24,0.11,-0.00882,1e-05,1.83451]
[1777842899939,59.55,79025.84,0.11,-0.00882,1e-05,1.83441]
[1777842906210,59.55,79026.0,0.11,-0.00882,1e-05,1.8348]
[1777842915044,59.56,79025.35,0.11,-0.00883,1e-05,1.8362]
[1777842920079,59.56,79020.18,0.11,-0.00886,1e-05,1.84143]
[1777842925114,59.56,79017.68,0.11,-0.00888,1e-05,1.84417]
[1777842930148,59.56,79016.32,0.11,-0.00889,1e-05,1.84583]
[1777842935184,59.57,79014.31,0.11,-0.00889,1e-05,1.8469]
[1777842940219,59.57,79013.12,0.11,-0.0089,1e-05,1.8484]
[1777842946491,59.57,79011.0,0.11,-0.00891,1e-05,1.85083]
[1777842956561,59.58,79011.61,0.11,-0.00892,1e-05,1.85098]
[1777842966631,59.58,79012.23,0.11,-0.00892,1e-05,1.85118]
[1777842974458,59.58,79012.35,0.11,-0.00892,1e-05,1.85154]
[1777842985532,59.59,79012.54,0.11,-0.00892,1e-05,1.85209]
[1777842993590,59.59,79010.84,0.11,-0.00893,1e-05,1.85299]
[1777842998626,59.59,79008.78,0.11,-0.00894,1e-05,1.85524]
[1777843004668,59.59,79008.34,0.11,-0.00894,1e-05,1.85611]
[1777843010710,59.6,79008.44,0.11,-0.00895,1e-05,1.8564]
[1777843015745,59.6,79008.83,0.11,-0.00895,1e-05,1.85636]
[1777843020780,59.6,78989.73,0.11,-0.00905,1e-05,1.87459]
[1777843026823,59.6,78986.07,0.11,-0.00907,1e-05,1.87819]
[1777843031858,59.6,78985.27,0.11,-0.00907,1e-05,1.87906]
[1777843036893,59.6,78980.18,0.11,-0.0091,1e-05,1.88397]
[1777843041928,59.6,78980.22,0.11,-0.0091,1e-05,1.88399]
[1777843047193,59.6,78981.9,0.11,-0.00909,1e-05,1.88245]
[1777843053005,59.6,78981.44,0.11,-0.00909,1e-05,1.8817]
[1777843058039,59.6,78985.34,0.11,-0.00907,1e-05,1.87806]
[1777843064082,59.6,78984.56,0.11,-0.00907,1e-05,1.87887]
[1777843069117,59.6,78985.48,0.11,-0.00907,1e-05,1.87807]
[1777843074153,59.6,78985.73,0.11,-0.00907,1e-05,1.8779]
[1777843079189,59.6,78988.29,0.11,-0.00906,1e-05,1.87555]
[1777843085230,59.61,78988.98,0.11,-0.00905,1e-05,1.87498]
[1777843094293,59.61,78989.9,0.11,-0.00905,1e-05,1.87422]
[1777843104361,59.61,78990.56,0.11,-0.00905,1e-05,1.87373]
[1777843109398,59.61,78991.84,0.11,-0.00904,1e-05,1.8726]
[1777843114434,59.61,78995.11,0.11,-0.00902,1e-05,1.86838]
[1777843121484,59.61,78994.25,0.11,-0.00902,1e-05,1.86936]
[1777843127753,59.61,78992.95,0.11,-0.00903,1e-05,1.87077]
[1777843133567,59.61,78983.32,0.11,-0.00908,1e-05,1.87999]
[1777843137050,59.61,78982.83,0.11,-0.00908,1e-05,1.88049]
[1777843137823,59.61,78982.41,0.11,-0.00909,1e-05,1.88091]
[1777843143699,59.61,78981.41,0.11,-0.00909,1e-05,1.88192]
[1777843148736,59.61,78983.69,0.11,-0.00908,1e-05,1.87985]
[1777843153771,59.61,78976.34,0.11,-0.00912,1e-05,1.8869]
[1777843159889,59.61,78974.85,0.11,-0.00913,1e-05,1.88834]
[1777843168033,59.61,78975.38,0.11,-0.00913,1e-05,1.88792]
[1777843173911,59.61,78978.74,0.11,-0.0091,1e-05,1.88357]
[1777843178946,59.61,78980.19,0.11,-0.0091,1e-05,1.88226]
[1777843189013,59.61,78980.88,0.11,-0.00909,1e-05,1.88173]
[1777843195058,59.61,78981.83,0.11,-0.00909,1e-05,1.88092]
[1777843199367,59.62,78982.51,0.11,-0.00908,1e-05,1.88032]
[1777843199374,59.62,78983.96,0.11,-0.00908,1e-05,1.87896]
[1777843200714,59.62,78983.96,0.11,-0.00908,1e-05,1.87896]
[1777843200805,59.62,78984.09,0.11,-0.00908,1e-05,1.87885]
[1777843208314,59.62,78984.74,0.11,-0.00907,1e-05,1.87837]
[1777843214191,59.62,78984.74,0.11,-0.00907,1e-05,1.87846]
[1777843219226,59.62,78987.21,0.11,-0.00906,1e-05,1.87621]
[1777843224261,59.62,78987.37,0.11,-0.00906,1e-05,1.87614]
[1777843230303,59.62,78987.9,0.11,-0.00906,1e-05,1.87574]
[1777843236346,59.62,78990.06,0.11,-0.00904,1e-05,1.87261]
[1777843242388,59.62,78989.9,0.11,-0.00904,1e-05,1.87288]
[1777843247422,59.62,78989.63,0.11,-0.00905,1e-05,1.87324]
[1777843252458,59.62,78989.0,0.11,-0.00905,1e-05,1.87394]
[1777843257493,59.62,78992.61,0.11,-0.00903,1e-05,1.87067]
[1777843263539,59.62,78991.63,0.11,-0.00904,1e-05,1.87176]
[1777843268734,59.62,78992.32,0.11,-0.00903,1e-05,1.87125]
[1777843275627,59.62,78987.82,0.11,-0.00906,1e-05,1.87569]
[1777843286702,59.63,78987.6,0.11,-0.00906,1e-05,1.87614]
[1777843291738,59.63,78989.23,0.11,-0.00905,1e-05,1.87352]
[1777843296771,59.63,78984.83,0.11,-0.00907,1e-05,1.87778]
[1777843301808,59.63,78982.54,0.11,-0.00909,1e-05,1.88005]
[1777843306843,59.63,78977.31,0.11,-0.00911,1e-05,1.88507]
[1777843316913,59.63,78975.36,0.11,-0.00912,1e-05,1.88702]
[1777843321950,59.63,78973.52,0.11,-0.00914,1e-05,1.88882]
[1777843326982,59.63,78979.23,0.11,-0.0091,1e-05,1.88349]
[1777843332018,59.63,78980.44,0.11,-0.0091,1e-05,1.88246]
[1777843337052,59.63,78981.28,0.11,-0.0091,1e-05,1.88177]
[1777843343095,59.63,78981.75,0.11,-0.00909,1e-05,1.88143]
[1777843348130,59.63,78982.91,0.11,-0.00909,1e-05,1.88043]
[1777843353165,59.63,78981.82,0.11,-0.00909,1e-05,1.88032]
[1777843358201,59.63,78982.38,0.11,-0.00909,1e-05,1.87988]
[1777843363236,59.63,78983.12,0.11,-0.00908,1e-05,1.87927]
[1777843369441,59.63,78983.82,0.11,-0.00908,1e-05,1.8787]
[1777843375321,59.63,78984.13,0.11,-0.00908,1e-05,1.87851]
[1777843380355,59.64,78985.34,0.11,-0.00907,1e-05,1.87746]
[1777843385389,59.64,78985.88,0.11,-0.00907,1e-05,1.87704]
[1777843390425,59.64,78985.61,0.11,-0.00907,1e-05,1.87739]
[1777843399651,59.64,78984.98,0.11,-0.00908,1e-05,1.87814]
[1777843405530,59.64,78985.45,0.11,-0.00907,1e-05,1.87779]
[1777843410565,59.64,78981.66,0.11,-0.00909,1e-05,1.88144]
[1777843415600,59.64,78983.21,0.11,-0.00908,1e-05,1.8788]
[1777843421642,59.64,78983.39,0.11,-0.00908,1e-05,1.87869]
[1777843426678,59.64,78983.66,0.11,-0.00908,1e-05,1.87849]
[1777843431715,59.64,78984.16,0.11,-0.00908,1e-05,1.87807]
[1777843437755,59.64,78984.64,0.11,-0.00907,1e-05,1.87768]
[1777843442791,59.64,78985.08,0.11,-0.00907,1e-05,1.87732]
[1777843450007,59.64,78985.66,0.11,-0.00907,1e-05,1.87685]
[1777843460078,59.64,78985.9,0.11,-0.00907,1e-05,1.87673]
[1777843466970,59.64,78985.29,0.11,-0.00907,1e-05,1.87738]
[1777843475023,59.64,78985.49,0.11,-0.00907,1e-05,1.87604]
[1777843480219,59.64,78985.61,0.11,-0.00907,1e-05,1.876]
[1777843487107,59.64,78975.01,0.11,-0.00912,1e-05,1.88606]
[1777843492142,59.64,78971.44,0.11,-0.00914,1e-05,1.88941]
[1777843497177,59.64,78968.52,0.11,-0.00916,1e-05,1.89214]
[1777843502211,59.64,78961.12,0.11,-0.0092,1e-05,1.89914]
[1777843508254,59.64,78957.38,0.11,-0.00922,1e-05,1.90258]
[1777843513291,59.64,78948.57,0.11,-0.00926,1e-05,1.91092]
[1777843518323,59.64,78947.36,0.11,-0.00927,1e-05,1.91188]
[1777843523358,59.64,78945.02,0.11,-0.00928,1e-05,1.91395]
[1777843530578,59.64,78944.64,0.11,-0.00928,1e-05,1.91403]
[1777843537457,59.64,78944.64,0.11,-0.00927,1e-05,1.91251]
[1777843542491,59.63,78942.29,0.11,-0.00929,1e-05,1.91454]
[1777843547527,59.63,78943.22,0.11,-0.00928,1e-05,1.91342]
[1777843553569,59.63,78938.82,0.11,-0.0093,1e-05,1.91738]
[1777843559612,59.63,78936.18,0.11,-0.00931,1e-05,1.91963]
[1777843565654,59.63,78935.63,0.11,-0.00932,1e-05,1.91988]
[1777843570863,59.63,78936.06,0.11,-0.00931,1e-05,1.91924]
[1777843577738,59.62,78937.19,0.11,-0.0093,1e-05,1.91786]
[1777843582772,59.62,78932.87,0.11,-0.00933,1e-05,1.9218]
[1777843587807,59.62,78934.42,0.11,-0.00932,1e-05,1.92006]
[1777843593854,59.62,78935.6,0.11,-0.0093,1e-05,1.91738]
[1777843599895,59.62,78936.52,0.11,-0.0093,1e-05,1.91621]
[1777843604932,59.62,78936.43,0.11,-0.0093,1e-05,1.91606]
[1777843611142,59.62,78934.93,0.11,-0.0093,1e-05,1.91719]
[1777843620038,59.61,78931.32,0.11,-0.00932,1e-05,1.92021]
[1777843626079,59.61,78929.64,0.11,-0.00933,1e-05,1.92152]
[1777843631290,59.61,78928.01,0.11,-0.00933,1e-05,1.92284]
[1777843637156,59.61,78932.03,0.11,-0.00931,1e-05,1.91868]
[1777843642191,59.61,78936.73,0.11,-0.00928,1e-05,1.91392]
[1777843650247,59.6,78939.04,0.11,-0.00927,1e-05,1.91137]
[1777843660317,59.6,78941.9,0.11,-0.00925,1e-05,1.90693]
[1777843667367,59.6,78946.08,0.11,-0.00922,1e-05,1.90265]
[1777843672404,59.6,78944.03,0.11,-0.00923,1e-05,1.90442]
[1777843678446,59.6,78940.45,0.11,-0.00925,1e-05,1.90763]
[1777843685495,59.6,78939.01,0.11,-0.00926,1e-05,1.90876]
[1777843690530,59.6,78940.79,0.11,-0.00925,1e-05,1.90688]
[1777843695565,59.59,78941.82,0.11,-0.00924,1e-05,1.90572]
[1777843700602,59.59,78942.42,0.11,-0.00923,1e-05,1.90497]
[1777843706641,59.59,78942.93,0.11,-0.00923,1e-05,1.90427]
[1777843711862,59.59,78943.83,0.11,-0.00922,1e-05,1.90199]
[1777843719733,59.6,78944.11,0.11,-0.00922,1e-05,1.90239]
[1777843727789,59.61,78944.65,0.11,-0.00924,1e-05,1.90528]
[1777843733831,59.63,78944.86,0.11,-0.00925,1e-05,1.9076]
[1777843738865,59.64,78945.11,0.11,-0.00926,1e-05,1.90943]
[1777843743901,59.65,78945.57,0.11,-0.00927,1e-05,1.91104]
[1777843748936,59.66,78942.19,0.11,-0.00929,1e-05,1.91492]
[1777843753971,59.65,78935.5,0.11,-0.00933,1e-05,1.92105]
[1777843759006,59.65,78936.38,0.11,-0.00932,1e-05,1.91987]
[1777843764042,59.65,78936.86,0.11,-0.00931,1e-05,1.91907]
[1777843769075,59.65,78938.94,0.11,-0.0093,1e-05,1.91675]
[1777843774110,59.65,78939.31,0.11,-0.00929,1e-05,1.91485]
[1777843779146,59.65,78939.33,0.11,-0.00929,1e-05,1.91454]
[1777843785188,59.64,78939.18,0.11,-0.00929,1e-05,1.91434]
[1777843790224,59.64,78939.15,0.11,-0.00929,1e-05,1.91408]
[1777843802497,59.64,78938.99,0.11,-0.00928,1e-05,1.9135]
[1777843810362,59.64,78939.45,0.11,-0.00928,1e-05,1.91267]
[1777843815398,59.63,78935.94,0.11,-0.0093,1e-05,1.91577]
[1777843820433,59.63,78931.45,0.11,-0.00932,1e-05,1.9198]
[1777843828489,59.63,78928.0,0.11,-0.00934,1e-05,1.92263]
[1777843833528,59.63,78923.31,0.11,-0.00935,1e-05,1.92554]
[1777843838559,59.63,78919.0,0.11,-0.00938,1e-05,1.92943]
[1777843843594,59.62,78927.58,0.11,-0.00933,1e-05,1.92089]
[1777843848629,59.62,78927.63,0.11,-0.00933,1e-05,1.92065]
[1777843854673,59.62,78928.22,0.11,-0.00932,1e-05,1.91985]
[1777843860714,59.62,78928.24,0.11,-0.00932,1e-05,1.91959]
[1777843866756,59.62,78928.32,0.11,-0.00932,1e-05,1.91929]
[1777843872991,59.62,78926.06,0.11,-0.00933,1e-05,1.92121]
[1777843879847,59.62,78926.84,0.11,-0.00932,1e-05,1.92015]
[1777843884881,59.61,78927.71,0.11,-0.00932,1e-05,1.91909]
[1777843889917,59.61,78928.85,0.11,-0.00931,1e-05,1.91777]
[1777843895959,59.61,78929.41,0.11,-0.0093,1e-05,1.91575]
[1777843903201,59.61,78929.87,0.11,-0.0093,1e-05,1.91504]
[1777843909054,59.61,78928.61,0.11,-0.0093,1e-05,1.91602]
[1777843916103,59.61,78929.21,0.11,-0.0093,1e-05,1.91516]
[1777843921138,59.61,78929.52,0.11,-0.00929,1e-05,1.91467]
[1777843932216,59.6,78928.77,0.11,-0.0093,1e-05,1.91497]
[1777843939265,59.6,78928.76,0.11,-0.00929,1e-05,1.91472]
[1777843944301,59.6,78928.54,0.11,-0.0093,1e-05,1.91475]
[1777843953563,59.6,78929.34,0.11,-0.00928,1e-05,1.91243]
[1777843961419,59.6,78929.44,0.11,-0.00928,1e-05,1.91207]
[1777843971486,59.6,78929.87,0.11,-0.00928,1e-05,1.91136]
[1777843976524,59.6,78930.84,0.11,-0.00927,1e-05,1.91028]
[1777843981559,59.59,78935.58,0.11,-0.00924,1e-05,1.90561]
[1777843986595,59.59,78934.35,0.11,-0.00925,1e-05,1.90668]
[1777843991630,59.59,78934.13,0.11,-0.00925,1e-05,1.90679]
[1777843996666,59.59,78932.69,0.11,-0.00926,1e-05,1.90807]
[1777844001700,59.59,78931.97,0.11,-0.00926,1e-05,1.90862]
[1777844006735,59.59,78932.2,0.11,-0.00926,1e-05,1.90828]
[1777844013984,59.59,78932.32,0.11,-0.00925,1e-05,1.90677]
[1777844019828,59.59,78932.69,0.11,-0.00925,1e-05,1.90628]
[1777844024861,59.59,78932.55,0.11,-0.00925,1e-05,1.90631]
[1777844029901,59.59,78932.37,0.11,-0.00925,1e-05,1.90637]
[1777844037952,59.59,78932.33,0.11,-0.00925,1e-05,1.90624]
[1777844044194,59.59,78932.01,0.11,-0.00925,1e-05,1.90643]
[1777844050036,59.59,78932.12,0.11,-0.00925,1e-05,1.90621]
[1777844055071,59.59,78927.96,0.11,-0.00927,1e-05,1.91007]
[1777844060106,59.58,78928.47,0.11,-0.00927,1e-05,1.90944]
[1777844066148,59.58,78927.94,0.11,-0.00927,1e-05,1.90979]
[1777844071183,59.58,78927.54,0.11,-0.00927,1e-05,1.90879]
[1777844076218,59.58,78927.21,0.11,-0.00927,1e-05,1.90898]
[1777844082260,59.58,78927.16,0.11,-0.00927,1e-05,1.90888]
[1777844088302,59.58,78926.84,0.11,-0.00927,1e-05,1.90903]
[1777844093338,59.58,78926.77,0.11,-0.00927,1e-05,1.90897]
[1777844102401,59.58,78925.98,0.11,-0.00927,1e-05,1.9095]
[1777844108444,59.58,78920.83,0.11,-0.0093,1e-05,1.91427]
[1777844114686,59.58,78921.07,0.11,-0.00929,1e-05,1.91385]
[1777844120529,59.58,78920.18,0.11,-0.0093,1e-05,1.9145]
[1777844125564,59.57,78919.91,0.11,-0.0093,1e-05,1.9146]
[1777844131606,59.57,78918.93,0.11,-0.0093,1e-05,1.9141]
[1777844139664,59.57,78918.56,0.11,-0.0093,1e-05,1.9142]
[1777844144898,59.57,78917.01,0.11,-0.00931,1e-05,1.91549]
[1777844154968,59.57,78916.71,0.11,-0.0093,1e-05,1.91545]
[1777844163834,59.57,78915.78,0.11,-0.00931,1e-05,1.91607]
[1777844169875,59.57,78915.48,0.11,-0.00931,1e-05,1.91612]
[1777844175919,59.56,78915.48,0.11,-0.00931,1e-05,1.91591]
[1777844180953,59.57,78908.75,0.11,-0.00935,1e-05,1.92358]
[1777844189008,59.58,78910.82,0.11,-0.00935,1e-05,1.92394]
[1777844194044,59.58,78913.8,0.11,-0.00933,1e-05,1.91954]
[1777844199078,59.58,78910.49,0.11,-0.00935,1e-05,1.92244]
[1777844204115,59.59,78911.64,0.11,-0.00935,1e-05,1.92242]
[1777844210156,59.59,78911.93,0.11,-0.00934,1e-05,1.92176]
[1777844215392,59.58,78912.84,0.11,-0.00933,1e-05,1.92056]
[1777844225462,59.59,78914.12,0.11,-0.00934,1e-05,1.92101]
[1777844231303,59.61,78902.49,0.11,-0.00941,1e-05,1.93464]
[1777844237345,59.6,78899.41,0.11,-0.00943,1e-05,1.93708]
[1777844242379,59.6,78897.69,0.11,-0.00944,1e-05,1.93829]
[1777844247415,59.6,78896.42,0.11,-0.00944,1e-05,1.93908]
[1777844252451,59.6,78893.4,0.11,-0.00945,1e-05,1.94032]
[1777844257486,59.59,78876.68,0.11,-0.00954,1e-05,1.9561]
[1777844262527,59.6,78873.77,0.11,-0.00956,1e-05,1.95978]
[1777844270576,59.61,78873.29,0.11,-0.00958,1e-05,1.9626]
[1777844275814,59.62,78856.7,0.11,-0.00968,1e-05,1.98064]
[1777844278633,59.62,78835.8,0.11,-0.0098,1e-05,2.00234]
[1777844281654,59.63,78854.02,0.11,-0.0097,1e-05,1.98506]
[1777844283668,59.63,78873.34,0.11,-0.0096,1e-05,1.96663]
[1777844288704,59.63,78871.15,0.11,-0.00961,1e-05,1.96809]
[1777844294746,59.64,78869.65,0.11,-0.00963,1e-05,1.97158]
[1777844299781,59.65,78867.32,0.11,-0.00965,1e-05,1.97554]
[1777844304818,59.66,78856.82,0.11,-0.00972,1e-05,1.98754]
[1777844309852,59.67,78855.05,0.11,-0.00974,1e-05,1.99082]
[1777844314887,59.68,78851.36,0.11,-0.00976,1e-05,1.99473]
[1777844319922,59.68,78852.29,0.11,-0.00976,1e-05,1.99527]
[1777844324957,59.69,78870.95,0.11,-0.00966,1e-05,1.97691]
[1777844329991,59.68,78869.71,0.11,-0.00966,1e-05,1.9773]
[1777844335027,59.68,78870.78,0.11,-0.00965,1e-05,1.97604]
[1777844341068,59.69,78871.72,0.11,-0.00966,1e-05,1.97715]
[1777844346313,59.7,78870.77,0.11,-0.00967,1e-05,1.97886]
[1777844354156,59.71,78870.77,0.11,-0.00968,1e-05,1.98159]
[1777844360202,59.71,78866.22,0.11,-0.00971,1e-05,1.98574]
[1777844365237,59.71,78864.56,0.11,-0.00972,1e-05,1.98813]
[1777844371279,59.72,78862.28,0.11,-0.00973,1e-05,1.9897]
[1777844376523,59.73,78861.7,0.11,-0.00974,1e-05,1.99196]
[1777844384371,59.72,78860.9,0.11,-0.00974,1e-05,1.99162]
[1777844389406,59.72,78860.7,0.11,-0.00974,1e-05,1.99112]
[1777844394442,59.71,78860.08,0.11,-0.00974,1e-05,1.99105]
[1777844399476,59.71,78855.28,0.11,-0.00976,1e-05,1.9951]
[1777844405518,59.7,78858.54,0.11,-0.00974,1e-05,1.99099]
[1777844410553,59.7,78862.39,0.11,-0.00971,1e-05,1.98647]
[1777844416803,59.69,78864.73,0.11,-0.00969,1e-05,1.98334]
[1777844422639,59.69,78865.03,0.11,-0.00969,1e-05,1.98226]
[1777844427674,59.69,78864.56,0.11,-0.00969,1e-05,1.98208]
[1777844432711,59.68,78863.93,0.11,-0.00968,1e-05,1.9808]
[1777844437745,59.68,78862.67,0.11,-0.00969,1e-05,1.98142]
[1777844443788,59.67,78860.47,0.11,-0.00969,1e-05,1.9828]
[1777844449854,59.67,78863.58,0.11,-0.00967,1e-05,1.97894]
[1777844454867,59.67,78865.96,0.11,-0.00965,1e-05,1.97593]
[1777844459902,59.66,78866.73,0.11,-0.00965,1e-05,1.97452]
[1777844467177,59.66,78868.66,0.11,-0.00963,1e-05,1.97173]
[1777844473999,59.65,78870.58,0.11,-0.00961,1e-05,1.96897]
[1777844479033,59.65,78870.34,0.11,-0.00961,1e-05,1.9686]
[1777844484069,59.65,78870.81,0.11,-0.00961,1e-05,1.96753]
[1777844489103,59.64,78871.92,0.11,-0.0096,1e-05,1.96582]
[1777844494139,59.64,78873.62,0.11,-0.00958,1e-05,1.96228]
[1777844499174,59.64,78874.3,0.11,-0.00957,1e-05,1.96103]
[1777844507082,59.64,78874.3,0.11,-0.00957,1e-05,1.96103]
[1777844508239,59.63,78856.62,0.11,-0.00967,1e-05,1.97742]
[1777844511261,59.63,78834.2,0.11,-0.00979,1e-05,1.99902]
[1777844516296,59.62,78834.21,0.11,-0.00978,1e-05,1.99803]
[1777844521330,59.61,78833.89,0.11,-0.00978,1e-05,1.99735]
[1777844527373,59.61,78832.86,0.11,-0.00978,1e-05,1.99718]
[1777844530402,59.6,78799.46,0.11,-0.00997,1e-05,2.03009]
[1777844535434,59.6,78790.27,0.11,-0.01001,1e-05,2.03805]
[1777844540469,59.59,78780.96,0.11,-0.01006,1e-05,2.04609]
[1777844545506,59.58,78792.2,0.11,-0.00999,1e-05,2.0333]
[1777844550539,59.57,78794.32,0.11,-0.00997,1e-05,2.02989]
[1777844555574,59.57,78792.71,0.11,-0.00996,1e-05,2.02899]
[1777844560609,59.56,78793.34,0.11,-0.00995,1e-05,2.02715]
[1777844565644,59.55,78792.97,0.11,-0.00995,1e-05,2.02636]
[1777844571686,59.55,78790.97,0.11,-0.00995,1e-05,2.02701]
[1777844576721,59.54,78784.4,0.11,-0.00999,1e-05,2.0325]
[1777844581756,59.53,78771.41,0.11,-0.01005,1e-05,2.04448]
[1777844586793,59.53,78766.32,0.11,-0.01008,1e-05,2.04834]
[1777844591829,59.52,78738.35,0.11,-0.01024,1e-05,2.07565]
[1777844596867,59.51,78749.93,0.11,-0.01016,1e-05,2.06211]
[1777844599851,59.51,78758.04,0.11,-0.01011,1e-05,2.05323]
[1777844599887,59.5,78759.09,0.11,-0.0101,1e-05,2.05188]
[1777844604922,59.5,78766.59,0.11,-0.01005,1e-05,2.04286]
[1777844609957,59.49,78763.91,0.11,-0.01005,1e-05,2.04427]
[1777844614991,59.48,78760.92,0.11,-0.01006,1e-05,2.04468]
[1777844620026,59.47,78752.61,0.11,-0.0101,1e-05,2.05178]
[1777844625062,59.47,78748.96,0.11,-0.01011,1e-05,2.0541]
[1777844627768,59.46,78743.07,0.11,-0.01015,1e-05,2.05957]
[1777844628319,59.46,78739.42,0.11,-0.01017,1e-05,2.06302]
[1777844629312,59.46,78739.42,0.11,-0.01017,1e-05,2.06302]
[1777844629314,59.46,78733.15,0.11,-0.0102,1e-05,2.06918]
[1777844633588,59.45,78720.22,0.11,-0.01027,1e-05,2.08128]
[1777844633983,59.45,78720.22,0.11,-0.01027,1e-05,2.08128]
[1777844636146,59.45,78714.22,0.11,-0.01031,1e-05,2.08717]
[1777844636180,59.45,78725.94,0.11,-0.01023,1e-05,2.07468]
[1777844637051,59.45,78725.94,0.11,-0.01023,1e-05,2.07468]
[1777844637154,59.45,78725.94,0.11,-0.01023,1e-05,2.07434]
[1777844642215,59.44,78733.72,0.11,-0.01017,1e-05,2.06443]
[1777844646251,59.43,78716.7,0.11,-0.01027,1e-05,2.08109]
[1777844651282,59.42,78707.32,0.11,-0.01032,1e-05,2.08882]
[1777844656322,59.41,78698.19,0.11,-0.01036,1e-05,2.09657]
[1777844661387,59.4,78683.99,0.11,-0.01044,1e-05,2.10996]
[1777844665278,59.4,78678.71,0.11,-0.01046,1e-05,2.11393]
[1777844665346,59.4,78678.71,0.11,-0.01046,1e-05,2.11393]
[1777844666110,59.39,78669.26,0.11,-0.01052,1e-05,2.12348]
[1777844666398,59.37,78669.26,0.11,-0.0105,1e-05,2.1194]
[1777844666940,59.37,78669.26,0.11,-0.0105,1e-05,2.1194]
[1777844667548,59.37,78669.26,0.11,-0.0105,1e-05,2.1194]
[1777844667405,59.37,78669.45,0.11,-0.01049,1e-05,2.1188]
[1777844668413,59.37,78671.41,0.11,-0.01048,1e-05,2.11633]
[1777844669736,59.37,78670.11,0.11,-0.01048,1e-05,2.1173]
[1777844670441,59.36,78670.27,0.11,-0.01048,1e-05,2.11673]
[1777844675463,59.35,78673.11,0.11,-0.01045,1e-05,2.11042]
[1777844680497,59.34,78672.6,0.11,-0.01044,1e-05,2.10901]
[1777844685532,59.33,78673.34,0.11,-0.01042,1e-05,2.10631]
[1777844690584,59.32,78672.99,0.11,-0.01041,1e-05,2.10477]
[1777844695603,59.31,78673.84,0.11,-0.0104,1e-05,2.10201]
[1777844699632,59.3,78692.57,0.11,-0.01028,1e-05,2.08103]
[1777844704672,59.29,78699.93,0.11,-0.01022,1e-05,2.07181]
[1777844709707,59.29,78697.53,0.11,-0.01023,1e-05,2.07274]
[1777844714743,59.28,78689.21,0.11,-0.01027,1e-05,2.07981]
[1777844720441,59.27,78675.51,0.11,-0.01034,1e-05,2.09276]
[1777844725819,59.26,78671.71,0.11,-0.01035,1e-05,2.09428]
[1777844730858,59.25,78680.48,0.11,-0.01029,1e-05,2.08342]
[1777844732871,59.24,78696.62,0.11,-0.01018,1e-05,2.06472]
[1777844735553,59.24,78717.76,0.11,-0.01005,1e-05,2.04211]
[1777844740928,59.23,78724.44,0.11,-0.01001,1e-05,2.03408]
[1777844745964,59.23,78725.19,0.11,-0.01,1e-05,2.03214]
[1777844750999,59.22,78725.89,0.11,-0.00999,1e-05,2.03028]
[1777844756037,59.21,78721.89,0.11,-0.01,1e-05,2.03324]
[1777844761072,59.21,78718.97,0.11,-0.01001,1e-05,2.03508]
[1777844766107,59.2,78721.97,0.11,-0.00999,1e-05,2.03086]
[1777844771147,59.19,78722.61,0.11,-0.00998,1e-05,2.02908]
[1777844776182,59.19,78733.11,0.11,-0.00991,1e-05,2.01733]
[1777844781217,59.18,78736.49,0.11,-0.00989,1e-05,2.01277]
[1777844786253,59.18,78734.2,0.11,-0.00989,1e-05,2.0142]
[1777844791410,59.17,78729.6,0.11,-0.00992,1e-05,2.01809]
[1777844793412,59.17,78680.48,0.11,-0.0102,1e-05,2.06659]
[1777844799569,59.16,78669.78,0.11,-0.01025,1e-05,2.07599]
[1777844804574,59.15,78665.61,0.11,-0.01027,1e-05,2.0791]
[1777844809639,59.14,78679.48,0.11,-0.01018,1e-05,2.06293]
[1777844814456,59.14,78696.55,0.11,-0.01007,1e-05,2.04396]
[1777844819711,59.12,78702.42,0.11,-0.01001,1e-05,2.03463]
[1777844825533,59.05,78706.55,0.11,-0.00992,1e-05,2.01763]
[1777844830569,59.03,78708.72,0.11,-0.00989,1e-05,2.01266]
[1777844835603,59.03,78711.23,0.11,-0.00987,1e-05,2.00916]
[1777844840637,59.02,78710.2,0.11,-0.00987,1e-05,2.00928]
[1777844845673,59.02,78721.65,0.11,-0.0098,1e-05,1.9968]
[1777844850708,59.01,78732.43,0.11,-0.00973,1e-05,1.98521]
[1777844855744,59.01,78742.62,0.11,-0.00966,1e-05,1.97313]
[1777844860778,59.01,78744.79,0.11,-0.00965,1e-05,1.97043]
[1777844866821,59.0,78737.55,0.11,-0.00969,1e-05,1.977]
[1777844872868,59.0,78735.87,0.11,-0.00969,1e-05,1.978]
[1777844877904,59.0,78733.56,0.11,-0.0097,1e-05,1.97976]
[1777844882939,58.99,78733.32,0.11,-0.0097,1e-05,1.97944]
[1777844887974,58.99,78733.57,0.11,-0.0097,1e-05,1.97864]
[1777844893009,58.99,78733.29,0.11,-0.00969,1e-05,1.97839]
[1777844898043,58.98,78731.12,0.11,-0.0097,1e-05,1.98002]
[1777844903079,58.98,78731.18,0.11,-0.0097,1e-05,1.97942]
[1777844908114,58.98,78734.22,0.11,-0.00968,1e-05,1.97584]
[1777844913149,58.98,78735.24,0.11,-0.00967,1e-05,1.97302]
[1777844918184,58.97,78742.35,0.11,-0.00962,1e-05,1.96541]
[1777844924228,58.97,78744.72,0.11,-0.00961,1e-05,1.96249]
[1777844929264,58.97,78736.79,0.11,-0.00965,1e-05,1.96989]
[1777844934299,58.96,78726.06,0.11,-0.00971,1e-05,1.9801]
[1777844940565,58.96,78712.91,0.11,-0.00978,1e-05,1.9923]
[1777844947389,58.95,78712.95,0.11,-0.00977,1e-05,1.99123]
[1777844952426,58.95,78712.7,0.11,-0.00977,1e-05,1.99075]
[1777844957460,58.94,78709.99,0.11,-0.00978,1e-05,1.99275]
[1777844962495,58.94,78707.33,0.11,-0.00979,1e-05,1.99468]
[1777844967529,58.94,78708.36,0.11,-0.00978,1e-05,1.99287]
[1777844972564,58.93,78706.48,0.11,-0.00978,1e-05,1.99272]
[1777844977601,58.93,78701.23,0.11,-0.00981,1e-05,1.99727]
[1777844982634,58.92,78699.43,0.11,-0.00981,1e-05,1.99826]
[1777844987670,58.92,78699.17,0.11,-0.00981,1e-05,1.99767]
[1777844992712,58.91,78686.09,0.11,-0.00988,1e-05,2.01005]
[1777844997747,58.91,78676.79,0.11,-0.00993,1e-05,2.01851]
[1777845003791,58.9,78673.91,0.11,-0.00994,1e-05,2.02018]
[1777845008824,58.89,78670.89,0.11,-0.00995,1e-05,2.0222]
[1777845013858,58.89,78668.55,0.11,-0.00996,1e-05,2.02352]
[1777845018894,58.88,78666.33,0.11,-0.00997,1e-05,2.02473]
[1777845023929,58.88,78665.68,0.11,-0.00996,1e-05,2.02433]
[1777845028964,58.87,78671.58,0.11,-0.00992,1e-05,2.01724]
[1777845031985,58.87,78686.48,0.11,-0.00983,1e-05,2.00024]
[1777845038028,58.86,78696.55,0.11,-0.00976,1e-05,1.98913]
[1777845043063,58.86,78699.01,0.11,-0.00975,1e-05,1.98595]
[1777845050119,58.85,78705.02,0.11,-0.00971,1e-05,1.97901]
[1777845055147,58.85,78703.11,0.11,-0.00971,1e-05,1.98033]
[1777845060183,58.85,78702.55,0.11,-0.00971,1e-05,1.98028]
[1777845065221,58.84,78696.43,0.11,-0.00974,1e-05,1.98583]
[1777845070256,58.84,78694.98,0.11,-0.00975,1e-05,1.98662]
[1777845075289,58.84,78693.72,0.11,-0.00975,1e-05,1.98722]
[1777845081554,58.83,78694.59,0.11,-0.00974,1e-05,1.9854]
[1777845087373,58.83,78694.18,0.11,-0.00974,1e-05,1.98514]
[1777845094423,58.82,78694.31,0.11,-0.00973,1e-05,1.9828]
[1777845099460,58.82,78694.15,0.11,-0.00973,1e-05,1.98231]
[1777845104493,58.81,78694.54,0.11,-0.00972,1e-05,1.98127]
[1777845109528,58.81,78693.85,0.11,-0.00972,1e-05,1.9812]
[1777845114565,58.81,78694.16,0.11,-0.00972,1e-05,1.98025]
[1777845119598,58.8,78693.92,0.11,-0.00971,1e-05,1.97985]
[1777845124634,58.8,78694.36,0.11,-0.00971,1e-05,1.97879]
[1777845129671,58.8,78694.77,0.11,-0.0097,1e-05,1.97776]
[1777845134703,58.79,78696.52,0.11,-0.00969,1e-05,1.97539]
[1777845137725,58.79,78713.8,0.11,-0.00959,1e-05,1.95773]
[1777845141978,58.79,78730.79,0.11,-0.00949,1e-05,1.94053]
[1777845147796,58.79,78729.73,0.11,-0.00949,1e-05,1.9413]
[1777845153837,58.79,78729.61,0.11,-0.00949,1e-05,1.9399]
[1777845159878,58.78,78728.6,0.11,-0.00949,1e-05,1.94065]
[1777845164915,58.78,78729.1,0.11,-0.00949,1e-05,1.93995]
[1777845170971,58.78,78727.27,0.11,-0.00949,1e-05,1.94151]
[1777845176008,58.78,78727.13,0.11,-0.00949,1e-05,1.94143]
[1777845182258,58.78,78728.37,0.11,-0.00949,1e-05,1.93995]
[1777845188090,58.78,78727.61,0.11,-0.00949,1e-05,1.94045]
[1777845193125,58.78,78727.27,0.11,-0.00949,1e-05,1.94057]
[1777845198165,58.78,78727.45,0.11,-0.00949,1e-05,1.94019]
[1777845203196,58.77,78728.04,0.11,-0.00948,1e-05,1.9394]
[1777845208231,58.77,78728.05,0.11,-0.00948,1e-05,1.93919]
[1777845215280,58.77,78728.66,0.11,-0.00947,1e-05,1.9371]
[1777845218302,58.77,78746.59,0.11,-0.00937,1e-05,1.91937]
[1777845223335,58.77,78747.4,0.11,-0.00936,1e-05,1.91857]
[1777845228371,58.77,78750.02,0.11,-0.00935,1e-05,1.91601]
[1777845233406,58.77,78751.93,0.11,-0.00934,1e-05,1.91416]
[1777845238441,58.77,78753.04,0.11,-0.00933,1e-05,1.91309]
[1777845243479,58.77,78753.37,0.11,-0.00933,1e-05,1.91278]
[1777845248514,58.77,78754.06,0.11,-0.00933,1e-05,1.91212]
[1777845253549,58.77,78754.75,0.11,-0.00932,1e-05,1.91146]
[1777845258584,58.77,78754.82,0.11,-0.00932,1e-05,1.91141]
[1777845263621,58.77,78745.52,0.11,-0.00938,1e-05,1.92053]
[1777845268659,58.77,78741.75,0.11,-0.0094,1e-05,1.92417]
[1777845273693,58.77,78740.21,0.11,-0.0094,1e-05,1.92435]
[1777845278727,58.77,78744.77,0.11,-0.00937,1e-05,1.91979]
[1777845283763,58.77,78752.23,0.11,-0.00933,1e-05,1.91245]
[1777845288798,58.77,78757.76,0.11,-0.0093,1e-05,1.90702]
[1777845293833,58.77,78762.77,0.11,-0.00927,1e-05,1.90214]
[1777845298881,58.77,78766.73,0.11,-0.00925,1e-05,1.89831]
[1777845303118,58.77,78784.07,0.11,-0.00915,1e-05,1.88155]
[1777845308938,58.77,78787.56,0.11,-0.00914,1e-05,1.87842]
[1777845313188,58.77,78806.04,0.11,-0.00904,1e-05,1.86084]
[1777845319008,58.78,78808.44,0.11,-0.00903,1e-05,1.85905]
[1777845324043,58.78,78802.21,0.11,-0.00906,1e-05,1.86541]
[1777845329078,58.78,78799.46,0.11,-0.00908,1e-05,1.8684]
[1777845334113,58.78,78798.76,0.11,-0.00908,1e-05,1.8682]
[1777845339148,58.79,78795.37,0.11,-0.0091,1e-05,1.87181]
[1777845344183,58.79,78793.64,0.11,-0.00911,1e-05,1.87381]
[1777845349218,58.79,78790.89,0.11,-0.00913,1e-05,1.87679]
[1777845354257,58.79,78784.15,0.11,-0.00917,1e-05,1.8836]
[1777845359289,58.79,78784.55,0.11,-0.00917,1e-05,1.88347]
[1777845364324,58.79,78784.09,0.11,-0.00917,1e-05,1.88414]
[1777845370366,58.8,78786.62,0.11,-0.00916,1e-05,1.88195]
[1777845375400,58.8,78788.61,0.11,-0.00915,1e-05,1.88022]
[1777845380435,58.8,78792.28,0.11,-0.00913,1e-05,1.87687]
[1777845385471,58.8,78797.47,0.11,-0.0091,1e-05,1.87208]
[1777845390505,58.8,78797.37,0.11,-0.0091,1e-05,1.87239]
[1777845395543,58.8,78798.48,0.11,-0.00909,1e-05,1.87031]
[1777845400578,58.8,78794.48,0.11,-0.00912,1e-05,1.87437]
[1777845407626,58.8,78793.13,0.11,-0.00912,1e-05,1.87589]
[1777845413890,58.8,78793.87,0.11,-0.00912,1e-05,1.8754]
[1777845419715,58.81,78796.33,0.11,-0.00911,1e-05,1.8732]
[1777845424747,58.81,78793.2,0.11,-0.00913,1e-05,1.87638]
[1777845429782,58.81,78787.81,0.11,-0.00916,1e-05,1.88172]
[1777845434818,58.81,78785.78,0.11,-0.00917,1e-05,1.88377]
[1777845439852,58.81,78784.22,0.11,-0.00918,1e-05,1.88539]
[1777845444887,58.81,78782.94,0.11,-0.00919,1e-05,1.88674]
[1777845449923,58.81,78793.44,0.11,-0.00913,1e-05,1.87682]
[1777845456972,58.81,78794.7,0.11,-0.00912,1e-05,1.87466]
[1777845462007,58.81,78798.57,0.11,-0.0091,1e-05,1.87115]
[1777845467042,58.81,78800.28,0.11,-0.00909,1e-05,1.86974]
[1777845472077,58.82,78802.41,0.11,-0.00908,1e-05,1.86794]
[1777845477112,58.82,78804.79,0.11,-0.00907,1e-05,1.8659]
[1777845482147,58.82,78805.84,0.11,-0.00906,1e-05,1.8652]
[1777845487182,58.82,78803.89,0.11,-0.00908,1e-05,1.8674]
[1777845492217,58.82,78808.29,0.11,-0.00905,1e-05,1.86352]
[1777845497253,58.83,78806.79,0.11,-0.00906,1e-05,1.86532]
[1777845504528,58.83,78805.07,0.11,-0.00908,1e-05,1.86746]
[1777845510343,58.83,78803.67,0.11,-0.00909,1e-05,1.86921]
[1777845515378,58.83,78805.28,0.11,-0.00907,1e-05,1.86678]
[1777845520413,58.83,78807.11,0.11,-0.00907,1e-05,1.86537]
[1777845525449,58.84,78826.45,0.11,-0.00896,1e-05,1.84734]
[1777845530483,58.84,78831.4,0.11,-0.00894,1e-05,1.84324]
[1777845536525,58.84,78830.16,0.11,-0.00895,1e-05,1.84506]
[1777845541561,58.85,78834.63,0.11,-0.00893,1e-05,1.84133]
[1777845542568,58.85,78851.6,0.11,-0.00884,1e-05,1.8254]
[1777845547604,58.85,78847.65,0.11,-0.00886,1e-05,1.82977]
[1777845552636,58.85,78842.97,0.11,-0.00889,1e-05,1.83477]
[1777845557672,58.86,78842.91,0.11,-0.0089,1e-05,1.8354]
[1777845562707,58.86,78849.49,0.11,-0.00886,1e-05,1.82979]
[1777845567742,58.87,78854.13,0.11,-0.00884,1e-05,1.82607]
[1777845572779,58.87,78853.17,0.11,-0.00885,1e-05,1.82645]
[1777845576291,58.87,78844.4,0.11,-0.00889,1e-05,1.8351]
[1777845576310,58.87,78844.63,0.11,-0.00889,1e-05,1.835]
[1777845581840,58.88,78840.86,0.11,-0.00892,1e-05,1.83915]
[1777845587886,58.88,78843.48,0.11,-0.00891,1e-05,1.83732]
[1777845592922,58.88,78845.01,0.11,-0.0089,1e-05,1.83642]
[1777845598968,58.89,78847.14,0.11,-0.00889,1e-05,1.83507]
[1777845602025,58.89,78880.36,0.11,-0.00872,1e-05,1.80412]
[1777845607051,58.89,78881.76,0.11,-0.00871,1e-05,1.80341]
[1777845612086,58.9,78867.61,0.11,-0.00879,1e-05,1.81739]
[1777845617122,58.9,78879.12,0.11,-0.00874,1e-05,1.8074]
[1777845622174,58.9,78876.82,0.11,-0.00875,1e-05,1.81013]
[1777845624287,58.91,78876.82,0.11,-0.00875,1e-05,1.81041]
[1777845624389,58.91,78898.7,0.11,-0.00864,1e-05,1.79068]
[1777845630217,58.92,78908.46,0.11,-0.0086,1e-05,1.78285]
[1777845633240,58.92,78938.88,0.11,-0.00844,1e-05,1.75446]
[1777845634239,58.92,78938.88,0.11,-0.00844,1e-05,1.75446]
[1777845634338,58.92,78969.72,0.11,-0.00828,1e-05,1.72686]
[1777845636396,58.92,78973.65,0.11,-0.00827,1e-05,1.72364]
[1777845636405,58.93,78979.45,0.11,-0.00824,0.0,1.71876]
[1777845636967,58.93,78979.45,0.11,-0.00824,0.0,1.71876]
[1777845637266,58.93,78979.45,0.11,-0.00824,0.0,1.71907]
[1777845638018,58.93,78979.45,0.11,-0.00824,0.0,1.71907]
[1777845638275,58.93,78986.47,0.11,-0.0082,0.0,1.71257]
[1777845640387,58.92,78995.67,0.11,-0.00816,0.0,1.70416]
[1777845640540,58.92,78995.67,0.11,-0.00816,0.0,1.70416]
[1777845640623,58.92,79015.44,0.11,-0.00806,0.0,1.68669]
[1777845642253,58.92,79015.44,0.11,-0.00806,0.0,1.68648]
[1777845642311,58.92,79035.24,0.11,-0.00796,0.0,1.66931]
[1777845647730,58.92,79035.78,0.11,-0.00796,0.0,1.66824]
[1777845648348,58.92,79031.97,0.11,-0.00797,0.0,1.67127]
[1777845650435,58.92,79031.6,0.11,-0.00798,0.0,1.67144]
[1777845650739,58.92,79031.6,0.11,-0.00798,0.0,1.67144]
[1777845650451,58.92,79026.17,0.11,-0.008,0.0,1.67604]
[1777845651369,58.92,79026.17,0.11,-0.008,0.0,1.67604]
[1777845654399,58.91,78999.38,0.11,-0.00813,0.0,1.69896]
[1777845659424,58.91,78994.69,0.11,-0.00815,0.0,1.7021]
[1777845664302,58.9,78993.91,0.11,-0.00815,0.0,1.70196]
[1777845664460,58.9,78999.7,0.11,-0.00812,0.0,1.69662]
[1777845665470,58.9,79019.5,0.11,-0.00802,0.0,1.67899]
[1777845669496,58.9,79037.52,0.11,-0.00793,0.0,1.66262]
[1777845674532,58.89,79027.87,0.11,-0.00797,0.0,1.67037]
[1777845675975,58.89,79018.14,0.11,-0.00802,0.0,1.67873]
[1777845676545,58.89,79018.14,0.11,-0.00802,0.0,1.67858]
[1777845677408,58.89,79018.14,0.11,-0.00802,0.0,1.67858]
[1777845677556,58.89,78998.91,0.11,-0.00811,0.0,1.69534]
[1777845678061,58.89,78998.91,0.11,-0.00811,0.0,1.69534]
[1777845678564,58.89,78987.07,0.11,-0.00817,0.0,1.70564]
[1777845680577,58.88,78951.74,0.11,-0.00834,1e-05,1.73682]
[1777845682600,58.88,78931.59,0.11,-0.00844,1e-05,1.75451]
[1777845687626,58.87,78937.83,0.11,-0.0084,1e-05,1.74783]
[1777845692670,58.87,78940.58,0.11,-0.00838,1e-05,1.74274]
[1777845697706,58.87,78938.24,0.11,-0.0084,1e-05,1.74624]
[1777845702740,58.88,78934.05,0.11,-0.00842,1e-05,1.75137]
[1777845705761,58.89,78952.07,0.11,-0.00834,1e-05,1.73587]
[1777845710796,58.9,78957.58,0.11,-0.00832,1e-05,1.73239]
[1777845715832,58.91,78956.55,0.11,-0.00833,1e-05,1.7348]
[1777845721565,58.91,78954.14,0.11,-0.00835,1e-05,1.73814]
[1777845721604,58.92,78978.61,0.11,-0.00823,0.0,1.71676]
[1777845722830,58.92,78978.61,0.11,-0.00823,0.0,1.71676]
[1777845722899,58.91,78991.72,0.11,-0.00816,0.0,1.70485]
[1777845727932,58.91,78984.82,0.11,-0.00819,0.0,1.70992]
[1777845732967,58.9,78995.38,0.11,-0.00813,0.0,1.69953]
[1777845738003,58.91,78978.16,0.11,-0.00822,0.0,1.71543]
[1777845743040,58.92,78976.8,0.11,-0.00824,0.0,1.71825]
[1777845748076,58.92,78978.46,0.11,-0.00824,0.0,1.71833]
[1777845753111,58.93,78976.85,0.11,-0.00825,1e-05,1.72016]
[1777845758149,58.94,78979.91,0.11,-0.00824,0.0,1.71895]
[1777845763182,58.95,78973.97,0.11,-0.00828,1e-05,1.72577]
[1777845766407,58.96,78947.86,0.11,-0.00842,1e-05,1.75042]
[1777845769562,58.96,78947.67,0.11,-0.00842,1e-05,1.75084]
[1777845769655,58.96,78994.78,0.11,-0.00819,0.0,1.70904]
[1777845772252,58.96,79018.24,0.11,-0.00807,0.0,1.68784]
[1777845776408,58.96,79029.0,0.11,-0.00801,0.0,1.67768]
[1777845776933,58.95,79067.39,0.11,-0.00783,0.0,1.64404]
[1777845778301,58.95,79093.25,0.11,-0.0077,0.0,1.62191]
[1777845779049,58.95,79093.25,0.11,-0.0077,0.0,1.62191]
[1777845779316,58.95,79096.71,0.11,-0.00769,0.0,1.61897]
[1777845781326,58.95,79119.37,0.11,-0.00758,0.0,1.59967]
[1777845782288,58.95,79119.37,0.11,-0.00758,0.0,1.59967]
[1777845782380,58.95,79119.37,0.11,-0.00758,0.0,1.59967]
[1777845782420,58.95,79150.52,0.11,-0.00744,0.0,1.57375]
[1777845785239,58.96,79145.86,0.11,-0.00746,0.0,1.57796]
[1777845785405,58.96,79149.29,0.11,-0.00744,0.0,1.57511]
[1777845786569,58.96,79176.1,0.11,-0.00732,0.0,1.55312]
[1777845787401,58.96,79176.1,0.11,-0.00732,0.0,1.55312]
[1777845787453,58.96,79180.51,0.11,-0.0073,0.0,1.54951]
[1777845788173,58.96,79180.51,0.11,-0.0073,0.0,1.54951]
[1777845788290,58.96,79180.51,0.11,-0.0073,0.0,1.54951]
[1777845788399,58.96,79180.51,0.11,-0.0073,0.0,1.54951]
[1777845789173,58.96,79180.51,0.11,-0.00731,0.0,1.54978]
[1777845789370,58.96,79180.51,0.11,-0.00731,0.0,1.54978]
[1777845790433,58.97,79153.17,0.11,-0.00744,0.0,1.57346]
[1777845795454,58.97,79147.68,0.11,-0.00746,0.0,1.57815]
[1777845800492,58.97,79156.07,0.11,-0.00742,0.0,1.57128]
[1777845805531,58.97,79140.8,0.11,-0.00749,0.0,1.58404]
[1777845810572,58.97,79113.7,0.11,-0.00762,0.0,1.60675]
[1777845811389,58.97,79113.7,0.11,-0.00762,0.0,1.60675]
[1777845811575,58.97,79104.31,0.11,-0.00766,0.0,1.61352]
[1777845814601,58.97,79083.86,0.11,-0.00775,0.0,1.63075]
[1777845819636,58.96,79079.48,0.11,-0.00777,0.0,1.63407]
[1777845824672,58.96,79074.46,0.11,-0.00779,0.0,1.6378]
[1777845825678,58.96,79056.58,0.11,-0.00788,0.0,1.6532]
[1777845830863,58.96,79043.95,0.11,-0.00793,0.0,1.66361]
[1777845830946,58.96,79052.96,0.11,-0.00789,0.0,1.65565]
[1777845836282,58.95,79069.92,0.11,-0.00781,0.0,1.64043]
[1777845836323,58.95,79069.92,0.11,-0.00781,0.0,1.64043]
[1777845838709,58.95,79066.27,0.11,-0.00782,0.0,1.64336]
[1777845838823,58.95,79062.86,0.11,-0.00784,0.0,1.64619]
[1777845843835,58.95,79045.43,0.11,-0.00792,0.0,1.66067]
[1777845848867,58.94,79026.4,0.11,-0.00801,0.0,1.67653]
[1777845853910,58.94,79021.71,0.11,-0.00803,0.0,1.67978]
[1777845858945,58.93,79020.62,0.11,-0.00803,0.0,1.67986]
[1777845862262,58.93,79027.49,0.11,-0.00799,0.0,1.67332]
[1777845862946,58.93,79027.49,0.11,-0.00799,0.0,1.67332]
[1777845863549,58.93,79024.62,0.11,-0.008,0.0,1.67568]
[1777845863979,58.93,79024.62,0.11,-0.008,0.0,1.67552]
[1777845867002,58.92,79042.31,0.11,-0.00791,0.0,1.65962]
[1777845872036,58.92,79046.97,0.11,-0.00788,0.0,1.6538]
[1777845877071,58.92,79060.54,0.11,-0.00781,0.0,1.64146]
[1777845882106,58.91,79069.42,0.11,-0.00777,0.0,1.63336]
[1777845886133,58.91,79088.92,0.11,-0.00768,0.0,1.61642]
[1777845891168,58.91,79089.87,0.11,-0.00767,0.0,1.61532]
[1777845896209,58.91,79098.63,0.11,-0.00763,0.0,1.60767]
[1777845900232,58.91,79119.25,0.11,-0.00753,0.0,1.59019]
[1777845905268,58.91,79105.87,0.11,-0.00759,0.0,1.60137]
[1777845910302,58.91,79107.66,0.11,-0.00758,0.0,1.59972]
[1777845915338,58.9,79103.35,0.11,-0.0076,0.0,1.60322]
[1777845920373,58.9,79096.77,0.11,-0.00763,0.0,1.60856]
[1777845924485,58.9,79102.63,0.11,-0.0076,0.0,1.60342]
[1777845924493,58.9,79066.26,0.11,-0.00777,0.0,1.63428]
[1777845930444,58.9,79052.67,0.11,-0.00784,0.0,1.64541]
[1777845935481,58.89,79039.84,0.11,-0.00789,0.0,1.65474]
[1777845940521,58.89,79033.29,0.11,-0.00792,0.0,1.65961]
[1777845945565,58.88,79039.69,0.11,-0.00788,0.0,1.65337]
[1777845950601,58.88,79045.98,0.11,-0.00785,0.0,1.64729]
[1777845955636,58.88,79053.9,0.11,-0.00781,0.0,1.63995]
[1777845960671,58.87,79058.31,0.11,-0.00778,0.0,1.6356]
[1777845962945,58.87,79057.98,0.11,-0.00778,0.0,1.63577]
[1777845962954,58.87,79058.38,0.11,-0.00778,0.0,1.63511]
[1777845967907,58.87,79078.89,0.11,-0.00768,0.0,1.61714]
[1777845973328,58.87,79073.35,0.11,-0.00771,0.0,1.62157]
[1777845973763,58.87,79070.31,0.11,-0.00772,0.0,1.62409]
[1777845978801,58.86,79060.71,0.11,-0.00776,0.0,1.63179]
[1777845983833,58.86,79043.13,0.11,-0.00784,0.0,1.6464]
[1777845988052,58.87,79022.36,0.11,-0.00795,0.0,1.66606]
[1777845993904,58.88,79016.31,0.11,-0.00799,0.0,1.67214]
[1777845998940,58.89,79000.77,0.11,-0.00807,0.0,1.68766]
[1777846003976,58.91,79002.22,0.11,-0.00808,0.0,1.68854]
[1777846009010,58.92,78989.24,0.11,-0.00815,0.0,1.70171]
[1777846014045,58.93,78991.81,0.11,-0.00815,0.0,1.70108]
[1777846019080,58.94,79003.98,0.11,-0.00809,0.0,1.6917]
[1777846024116,58.95,79007.78,0.11,-0.00809,0.0,1.69011]
[1777846027526,58.95,79002.72,0.11,-0.00812,0.0,1.69563]
[1777846028142,58.96,79002.86,0.11,-0.00812,0.0,1.69585]
[1777846028684,58.96,79002.86,0.11,-0.00812,0.0,1.69585]
[1777846029150,58.96,79000.87,0.11,-0.00813,0.0,1.69761]
[1777846034185,58.96,78983.86,0.11,-0.00822,0.0,1.71433]
[1777846039220,58.97,78981.46,0.11,-0.00824,0.0,1.7177]
[1777846042242,58.98,78962.52,0.11,-0.00834,1e-05,1.73555]
[1777846047276,58.99,78965.55,0.11,-0.00833,1e-05,1.73417]
[1777846052311,58.99,78960.48,0.11,-0.00836,1e-05,1.73893]
[1777846057490,59.0,78968.5,0.11,-0.00833,1e-05,1.73303]
[1777846061384,59.01,78947.78,0.11,-0.00844,1e-05,1.75311]
[1777846066419,59.02,78937.8,0.11,-0.0085,1e-05,1.76334]
[1777846071455,59.02,78938.16,0.11,-0.0085,1e-05,1.76391]
[1777846076489,59.03,78938.92,0.11,-0.0085,1e-05,1.76433]
[1777846081525,59.04,78939.73,0.11,-0.0085,1e-05,1.76471]
[1777846083555,59.04,78958.6,0.11,-0.00841,1e-05,1.74825]
[1777846088781,59.05,78946.61,0.11,-0.00848,1e-05,1.76006]
[1777846094633,59.05,78946.63,0.11,-0.00848,1e-05,1.76143]
[1777846099668,59.06,78952.44,0.11,-0.00846,1e-05,1.75732]
[1777846104702,59.07,78951.67,0.11,-0.00847,1e-05,1.75921]
[1777846109743,59.08,78950.07,0.11,-0.00849,1e-05,1.76185]
[1777846114773,59.08,78950.0,0.11,-0.00849,1e-05,1.7619]
[1777846120821,59.09,78950.17,0.11,-0.00849,1e-05,1.76316]
[1777846125855,59.1,78950.11,0.11,-0.0085,1e-05,1.76461]
[1777846130895,59.11,78949.77,0.11,-0.00851,1e-05,1.76586]
[1777846135925,59.11,78945.76,0.11,-0.00854,1e-05,1.77089]
[1777846140961,59.12,78952.95,0.11,-0.00851,1e-05,1.76544]
[1777846145995,59.13,78955.73,0.11,-0.0085,1e-05,1.76408]
[1777846151033,59.13,78961.8,0.11,-0.00847,1e-05,1.75974]
[1777846156067,59.14,78968.02,0.11,-0.00845,1e-05,1.75533]
[1777846161105,59.15,78971.61,0.11,-0.00844,1e-05,1.75331]
[1777846166141,59.16,78972.84,0.11,-0.00844,1e-05,1.75346]
[1777846171175,59.16,78965.81,0.11,-0.00847,1e-05,1.75986]
[1777846176209,59.17,78964.89,0.11,-0.00849,1e-05,1.76188]
[1777846181244,59.18,78965.99,0.11,-0.00849,1e-05,1.76204]
[1777846186279,59.19,78966.99,0.11,-0.00849,1e-05,1.76229]
[1777846191314,59.19,78965.79,0.11,-0.0085,1e-05,1.76452]
[1777846196348,59.2,78966.7,0.11,-0.0085,1e-05,1.76483]
[1777846201383,59.21,78969.41,0.11,-0.00849,1e-05,1.76349]
[1777846206436,59.21,78980.87,0.11,-0.00844,1e-05,1.75429]
[1777846211471,59.22,78979.69,0.11,-0.00846,1e-05,1.75657]
[1777846216506,59.23,78978.87,0.11,-0.00847,1e-05,1.7585]
[1777846220530,59.23,79001.25,0.11,-0.00836,1e-05,1.73927]
[1777846223133,59.24,79003.71,0.11,-0.00835,1e-05,1.73733]
[1777846223173,59.23,79004.85,0.11,-0.00834,1e-05,1.73574]
[1777846228594,59.22,79008.51,0.11,-0.00831,1e-05,1.73106]
[1777846230408,59.22,79008.51,0.11,-0.00831,1e-05,1.73106]
[1777846230460,59.22,79010.12,0.11,-0.0083,1e-05,1.72908]
[1777846235641,59.21,78998.13,0.11,-0.00835,1e-05,1.73724]
[1777846240677,59.2,78995.92,0.11,-0.00835,1e-05,1.73782]
[1777846245711,59.19,79002.91,0.11,-0.00831,1e-05,1.7302]
[1777846250751,59.19,79008.43,0.11,-0.00827,0.0,1.72398]
[1777846255783,59.18,79014.15,0.11,-0.00824,0.0,1.71763]
[1777846260818,59.17,79013.64,0.11,-0.00823,0.0,1.71683]
[1777846266861,59.16,79013.66,0.11,-0.00823,0.0,1.71531]
[1777846269701,59.16,79013.66,0.11,-0.00823,0.0,1.71531]
[1777846270046,59.16,79018.0,0.11,-0.0082,0.0,1.71071]
[1777846272915,59.15,79046.05,0.11,-0.00806,0.0,1.68509]
[1777846273651,59.15,79046.05,0.11,-0.00806,0.0,1.68509]
[1777846273923,59.15,79050.94,0.11,-0.00803,0.0,1.68081]
[1777846278957,59.15,79060.33,0.11,-0.00798,0.0,1.67174]
[1777846279677,59.15,79060.33,0.11,-0.00798,0.0,1.67174]
[1777846280116,59.14,79058.4,0.11,-0.00799,0.0,1.67309]
[1777846282966,59.14,79059.74,0.11,-0.00798,0.0,1.67175]
[1777846283065,59.14,79060.9,0.11,-0.00798,0.0,1.67058]
[1777846288020,59.14,79084.62,0.11,-0.00786,0.0,1.64924]
[1777846291312,59.13,79078.46,0.11,-0.00789,0.0,1.65414]
[1777846291407,59.13,79078.57,0.11,-0.00788,0.0,1.65278]
[1777846297084,59.13,79072.65,0.11,-0.0079,0.0,1.65729]
[1777846302119,59.13,79079.58,0.11,-0.00787,0.0,1.65053]
[1777846307155,59.12,79086.56,0.11,-0.00783,0.0,1.64397]
[1777846308575,59.12,79086.56,0.11,-0.00783,0.0,1.64397]
[1777846309168,59.12,79103.38,0.11,-0.00775,0.0,1.62937]
[1777846314205,59.12,79111.99,0.11,-0.00771,0.0,1.62168]
[1777846319245,59.12,79114.26,0.11,-0.0077,0.0,1.61944]
[1777846324280,59.11,79119.83,0.11,-0.00767,0.0,1.61441]
[1777846328316,59.11,79142.48,0.11,-0.00756,0.0,1.59515]
[1777846330525,59.11,79164.6,0.11,-0.00746,0.0,1.5767]
[1777846336366,59.11,79172.72,0.11,-0.00742,0.0,1.56999]
[1777846340595,59.11,79151.82,0.11,-0.00752,0.0,1.58742]
[1777846346442,59.11,79146.41,0.11,-0.00754,0.0,1.59186]
[1777846350664,59.11,79125.81,0.11,-0.00764,0.0,1.60904]
[1777846356509,59.11,79122.75,0.11,-0.00765,0.0,1.61027]
[1777846361617,59.11,79111.23,0.11,-0.0077,0.0,1.61983]
[1777846361648,59.11,79117.25,0.11,-0.00767,0.0,1.61468]
[1777846367586,59.11,79110.71,0.11,-0.0077,0.0,1.61988]
[1777846372621,59.1,79115.51,0.11,-0.00767,0.0,1.61553]
[1777846377656,59.1,79117.81,0.11,-0.00766,0.0,1.61333]
[1777846381686,59.1,79136.0,0.11,-0.00758,0.0,1.59787]
[1777846385226,59.1,79149.71,0.11,-0.00751,0.0,1.58639]
[1777846385713,59.1,79154.69,0.11,-0.00749,0.0,1.58226]
[1777846387215,59.1,79154.69,0.11,-0.00749,0.0,1.58226]
[1777846387316,59.1,79159.21,0.11,-0.00747,0.0,1.57851]
[1777846390116,59.1,79159.67,0.11,-0.00747,0.0,1.57816]
[1777846390215,59.1,79164.86,0.11,-0.00745,0.0,1.57387]
[1777846391293,59.1,79164.86,0.11,-0.00745,0.0,1.57387]
[1777846391309,59.1,79164.86,0.11,-0.00745,0.0,1.57387]
[1777846392197,59.1,79163.87,0.11,-0.00745,0.0,1.57471]
[1777846392298,59.1,79163.62,0.11,-0.00745,0.0,1.57494]
[1777846393576,59.1,79163.62,0.11,-0.00745,0.0,1.57494]
[1777846393677,59.1,79163.94,0.11,-0.00745,0.0,1.57471]
[1777846395143,59.1,79163.94,0.11,-0.00745,0.0,1.57471]
[1777846395244,59.1,79162.53,0.11,-0.00746,0.0,1.5759]
[1777846397508,59.1,79162.53,0.11,-0.00746,0.0,1.57592]
[1777846397565,59.1,79167.69,0.11,-0.00743,0.0,1.57169]
[1777846400057,59.1,79176.86,0.11,-0.00739,0.0,1.56416]
[1777846400153,59.1,79176.11,0.11,-0.0074,0.0,1.56482]
[1777846405854,59.11,79175.7,0.11,-0.0074,0.0,1.56537]
[1777846411101,59.11,79175.68,0.11,-0.00739,0.0,1.56445]
[1777846412912,59.11,79196.32,0.11,-0.00731,0.0,1.54844]
[1777846413916,59.11,79216.71,0.11,-0.00722,0.0,1.53196]
[1777846418951,59.12,79215.55,0.11,-0.00723,0.0,1.53417]
[1777846423988,59.13,79229.06,0.11,-0.00717,0.0,1.52445]
[1777846427006,59.14,79250.43,0.11,-0.00709,0.0,1.50889]
[1777846432047,59.14,79254.75,0.11,-0.00707,0.0,1.50545]
[1777846433055,59.14,79237.18,0.11,-0.00715,0.0,1.5195]
[1777846438089,59.14,79223.12,0.11,-0.00721,0.0,1.53121]
[1777846441698,59.14,79215.26,0.11,-0.00725,0.0,1.53775]
[1777846442171,59.14,79229.54,0.11,-0.00719,0.0,1.52639]
[1777846443148,59.14,79278.08,0.11,-0.00697,0.0,1.48769]
[1777846444169,59.14,79312.9,0.11,-0.00683,0.0,1.46044]
[1777846445203,59.14,79354.18,0.11,-0.00665,0.0,1.42869]
[1777846446495,59.14,79354.18,0.11,-0.00665,0.0,1.42869]
[1777846446771,59.14,79354.18,0.11,-0.00665,0.0,1.42869]
[1777846446554,59.14,79357.61,0.11,-0.00664,0.0,1.42608]
[1777846447169,59.14,79357.73,0.11,-0.00664,0.0,1.42599]
[1777846450206,59.15,79336.23,0.11,-0.00673,0.0,1.44295]
[1777846453224,59.16,79317.48,0.11,-0.00682,0.0,1.4586]
[1777846456267,59.16,79354.75,0.11,-0.00666,0.0,1.43037]
[1777846460300,59.16,79336.81,0.11,-0.00674,0.0,1.44489]
[1777846465338,59.17,79337.48,0.11,-0.00674,0.0,1.44529]
[1777846470370,59.17,79325.65,0.11,-0.00679,0.0,1.45441]
[1777846475405,59.17,79329.8,0.11,-0.00677,0.0,1.45018]
[1777846479434,59.17,79312.46,0.11,-0.00684,0.0,1.4636]
[1777846484471,59.17,79312.93,0.11,-0.00684,0.0,1.46324]
[1777846489504,59.17,79306.86,0.11,-0.00687,0.0,1.46796]
[1777846494540,59.17,79282.23,0.11,-0.00697,0.0,1.48727]
[1777846499577,59.17,79274.87,0.11,-0.00701,0.0,1.49353]
[1777846504623,59.18,79300.5,0.11,-0.0069,0.0,1.47402]
[1777846505748,59.18,79323.22,0.11,-0.0068,0.0,1.45635]
[1777846506637,59.18,79341.79,0.11,-0.00673,0.0,1.44203]
[1777846511880,59.18,79323.09,0.11,-0.0068,0.0,1.45645]
[1777846517784,59.18,79326.49,0.11,-0.00679,0.0,1.45382]
[1777846522831,59.18,79333.13,0.11,-0.00676,0.0,1.44869]
[1777846524841,59.18,79367.14,0.11,-0.00662,0.0,1.42269]
[1777846529876,59.18,79364.69,0.11,-0.00663,0.0,1.42455]
[1777846534911,59.18,79364.09,0.11,-0.00663,0.0,1.42399]
[1777846539946,59.18,79356.71,0.11,-0.00666,0.0,1.4296]
[1777846544983,59.18,79372.84,0.11,-0.00659,0.0,1.41735]
[1777846545991,59.18,79390.35,0.11,-0.00652,0.0,1.40416]
[1777846548010,59.18,79415.32,0.11,-0.00642,0.0,1.38553]
[1777846551097,59.18,79395.79,0.11,-0.0065,0.0,1.40008]
[1777846554075,59.18,79413.24,0.11,-0.00643,0.0,1.38707]
[1777846559111,59.18,79396.28,0.11,-0.0065,0.0,1.39972]
[1777846562290,59.18,79419.46,0.11,-0.00641,0.0,1.38246]
[1777846566569,59.18,79416.08,0.11,-0.00642,0.0,1.38497]
[1777846566701,59.18,79437.12,0.11,-0.00634,0.0,1.36944]
[1777846567617,59.18,79437.12,0.11,-0.00634,0.0,1.36944]
[1777846567653,59.18,79444.56,0.11,-0.00631,0.0,1.36398]
[1777846573212,59.18,79431.5,0.11,-0.00636,0.0,1.37357]
[1777846575226,59.18,79409.7,0.11,-0.00645,0.0,1.38971]
[1777846578248,59.2,79391.86,0.11,-0.00653,0.0,1.40546]
[1777846582443,59.22,79333.8,0.11,-0.00679,0.0,1.4528]
[1777846584294,59.23,79311.8,0.11,-0.00689,0.0,1.4713]
[1777846589328,59.25,79297.77,0.11,-0.00696,0.0,1.4857]
[1777846594361,59.27,79300.75,0.11,-0.00696,0.0,1.48474]
[1777846596375,59.28,79281.27,0.11,-0.00705,0.0,1.50147]
[1777846601410,59.3,79268.02,0.11,-0.00712,0.0,1.51523]
[1777846604433,59.31,79247.73,0.11,-0.00722,0.0,1.5334]
[1777846607452,59.32,79230.05,0.11,-0.00731,0.0,1.54949]
[1777846608523,59.32,79230.05,0.11,-0.00731,0.0,1.54949]
[1777846608608,59.32,79209.25,0.11,-0.00741,0.0,1.56707]
[1777846611964,59.33,79197.73,0.11,-0.00747,0.0,1.57768]
[1777846612671,59.34,79186.77,0.11,-0.00752,0.0,1.58782]
[1777846616044,59.35,79180.34,0.11,-0.00756,0.0,1.59419]
[1777846616664,59.35,79173.81,0.11,-0.00759,0.0,1.60015]
[1777846616712,59.35,79173.81,0.11,-0.00759,0.0,1.60015]
[1777846616804,59.38,79165.87,0.11,-0.00765,0.0,1.61169]
[1777846622738,59.4,79128.98,0.11,-0.00784,0.0,1.64582]
[1777846628607,59.46,79114.69,0.11,-0.00796,0.0,1.66772]
[1777846630617,59.48,79143.33,0.11,-0.00785,0.0,1.64716]
[1777846635652,59.5,79123.98,0.11,-0.00795,0.0,1.66579]
[1777846640687,59.51,79127.15,0.11,-0.00794,0.0,1.66499]
[1777846645722,59.54,79126.1,0.11,-0.00798,0.0,1.67095]
[1777846650757,59.55,79143.41,0.11,-0.0079,0.0,1.65789]
[1777846655793,59.57,79146.17,0.11,-0.0079,0.0,1.65631]
[1777846659824,59.58,79164.68,0.11,-0.00782,0.0,1.64208]
[1777846664859,59.59,79163.95,0.11,-0.00783,0.0,1.64482]
[1777846669894,59.6,79164.19,0.11,-0.00784,0.0,1.6467]
[1777846674929,59.61,79165.12,0.11,-0.00785,0.0,1.64791]
[1777846679964,59.63,79166.53,0.11,-0.00785,0.0,1.64866]
[1777846684999,59.64,79174.36,0.11,-0.00783,0.0,1.64397]
[1777846690044,59.65,79163.6,0.11,-0.00789,0.0,1.65512]
[1777846695079,59.66,79168.35,0.11,-0.00788,0.0,1.65295]
[1777846700113,59.68,79157.97,0.11,-0.00794,0.0,1.6637]
[1777846705154,59.69,79146.07,0.11,-0.008,0.0,1.67572]
[1777846710187,59.7,79145.6,0.11,-0.00801,0.0,1.6778]
[1777846715224,59.71,79157.71,0.11,-0.00796,0.0,1.66796]
[1777846720266,59.72,79163.58,0.11,-0.00794,0.0,1.66476]
[1777846725293,59.73,79159.11,0.11,-0.00797,0.0,1.67077]
[1777846730327,59.74,79159.56,0.11,-0.00798,0.0,1.67216]
[1777846733518,59.75,79181.48,0.11,-0.00788,0.0,1.65448]
[1777846736370,59.76,79208.03,0.11,-0.00777,0.0,1.63317]
[1777846741405,59.77,79207.89,0.11,-0.00778,0.0,1.63542]
[1777846746440,59.79,79204.12,0.11,-0.00781,0.0,1.64066]
[1777846751475,59.8,79198.55,0.11,-0.00784,0.0,1.64738]
[1777846756510,59.81,79194.56,0.11,-0.00787,0.0,1.65275]
[1777846761545,59.82,79204.92,0.11,-0.00783,0.0,1.64597]
[1777846766580,59.84,79203.06,0.11,-0.00785,0.0,1.64958]
[1777846768594,59.84,79183.65,0.11,-0.00795,0.0,1.66693]
[1777846773798,59.85,79177.52,0.11,-0.00798,0.0,1.67285]
[1777846779672,59.87,79189.87,0.11,-0.00794,0.0,1.66449]
[1777846782692,59.88,79207.2,0.11,-0.00786,0.0,1.65086]
[1777846783871,59.88,79227.45,0.11,-0.00777,0.0,1.63412]
[1777846789741,59.89,79224.52,0.11,-0.0078,0.0,1.63912]
[1777846794776,59.91,79229.44,0.11,-0.00778,0.0,1.63705]
[1777846799811,59.92,79235.48,0.11,-0.00777,0.0,1.63404]
[1777846804845,59.93,79222.11,0.11,-0.00784,0.0,1.64738]
[1777846809882,59.95,79224.32,0.11,-0.00784,0.0,1.64747]
[1777846814917,59.96,79207.22,0.11,-0.00793,0.0,1.6639]
[1777846819953,59.97,79204.81,0.11,-0.00795,0.0,1.66778]
[1777846824986,59.98,79200.46,0.11,-0.00798,0.0,1.67326]
[1777846830025,59.99,79195.94,0.11,-0.00801,0.0,1.67884]
[1777846835059,60.0,79197.04,0.11,-0.00801,0.0,1.67843]
[1777846838079,60.01,79171.99,0.11,-0.00814,0.0,1.70108]
[1777846843114,60.02,79153.89,0.11,-0.00824,0.0,1.7183]
[1777846848149,60.03,79169.79,0.11,-0.00816,0.0,1.70566]
[1777846853182,60.03,79169.34,0.11,-0.00817,0.0,1.7075]
[1777846858218,60.04,79161.93,0.11,-0.00822,0.0,1.71531]
[1777846858723,60.04,79161.93,0.11,-0.00822,0.0,1.71531]
[1777846859234,60.04,79160.92,0.11,-0.00822,0.0,1.71645]
[1777846860084,60.04,79160.92,0.11,-0.00822,0.0,1.71645]
[1777846860238,60.05,79212.76,0.11,-0.00798,0.0,1.67172]
[1777846861023,60.05,79212.76,0.11,-0.00798,0.0,1.67172]
[1777846861245,60.05,79235.24,0.11,-0.00787,0.0,1.65289]
[1777846862004,60.05,79235.24,0.11,-0.00787,0.0,1.65289]
[1777846862250,60.05,79232.33,0.11,-0.00789,0.0,1.65573]
[1777846867286,60.06,79215.19,0.11,-0.00798,0.0,1.67214]
[1777846871315,60.07,79196.55,0.11,-0.00807,0.0,1.68949]
[1777846876346,60.08,79216.6,0.11,-0.00799,0.0,1.67383]
[1777846881387,60.09,79214.52,0.11,-0.00801,0.0,1.67732]
[1777846886431,60.1,79205.15,0.11,-0.00806,0.0,1.68737]
[1777846891466,60.11,79200.46,0.11,-0.00809,0.0,1.69185]
[1777846896502,60.12,79208.49,0.11,-0.00806,0.0,1.68652]
[1777846901536,60.13,79204.78,0.11,-0.00808,0.0,1.69132]
[1777846906572,60.14,79217.09,0.11,-0.00803,0.0,1.68234]
[1777846911607,60.15,79215.62,0.11,-0.00805,0.0,1.68527]
[1777846916642,60.16,79216.46,0.11,-0.00805,0.0,1.68619]
[1777846921680,60.17,79209.12,0.11,-0.0081,0.0,1.69414]
[1777846926714,60.18,79193.63,0.11,-0.00818,0.0,1.70907]
[1777846931751,60.19,79178.79,0.11,-0.00826,0.0,1.72336]
[1777846936784,60.2,79164.19,0.11,-0.00834,0.0,1.73742]
[1777846941819,60.21,79163.48,0.11,-0.00835,0.0,1.73922]
[1777846946854,60.21,79159.75,0.11,-0.00837,0.0,1.74364]
[1777846951889,60.22,79170.67,0.11,-0.00832,0.0,1.73394]
[1777846956924,60.23,79185.27,0.11,-0.00826,0.0,1.72238]
[1777846959946,60.23,79164.96,0.11,-0.00836,0.0,1.74099]
[1777846965150,60.24,79170.29,0.11,-0.00834,0.0,1.73735]
[1777846971022,60.25,79165.54,0.11,-0.00837,0.0,1.74284]
[1777846976058,60.25,79161.69,0.11,-0.00839,0.0,1.74723]
[1777846981155,60.26,79146.5,0.11,-0.00848,1e-05,1.76163]
[1777846983128,60.26,79117.05,0.11,-0.00863,1e-05,1.78838]
[1777846988162,60.27,79117.84,0.11,-0.00863,1e-05,1.7883]
[1777846993192,60.27,79107.56,0.11,-0.00868,1e-05,1.79821]
[1777846995370,60.27,79084.37,0.11,-0.0088,1e-05,1.81955]
[1777847001254,60.27,79073.86,0.11,-0.00886,1e-05,1.82965]
[1777847004275,60.27,79055.96,0.11,-0.00895,1e-05,1.84632]
[1777847005459,60.27,79024.35,0.11,-0.00912,1e-05,1.87585]
[1777847009310,60.27,79005.24,0.11,-0.00922,1e-05,1.89376]
[1777847013338,60.27,78983.74,0.11,-0.00933,1e-05,1.91273]
[1777847015354,60.27,79001.32,0.11,-0.00923,1e-05,1.89514]
[1777847019379,60.27,79021.84,0.11,-0.00912,1e-05,1.87562]
[1777847020386,60.27,78998.78,0.11,-0.00925,1e-05,1.89738]
[1777847025421,60.26,79008.72,0.11,-0.00919,1e-05,1.88774]
[1777847030456,60.26,78987.84,0.11,-0.0093,1e-05,1.90735]
[1777847035497,60.26,78972.37,0.11,-0.00938,1e-05,1.92113]
[1777847037509,60.25,78990.41,0.11,-0.00928,1e-05,1.90303]
[1777847042551,60.25,78996.05,0.11,-0.00925,1e-05,1.89743]
[1777847047581,60.25,79002.48,0.11,-0.00921,1e-05,1.89116]
[1777847052618,60.25,79003.04,0.11,-0.00921,1e-05,1.89047]
[1777847057654,60.25,78993.95,0.11,-0.00925,1e-05,1.89888]
[1777847062687,60.25,79014.0,0.11,-0.00915,1e-05,1.87975]
[1777847067724,60.25,79019.07,0.11,-0.00912,1e-05,1.87482]
[1777847072756,60.24,79020.02,0.11,-0.0091,1e-05,1.8723]
[1777847077792,60.24,79021.21,0.11,-0.0091,1e-05,1.87117]
[1777847082826,60.24,79017.56,0.11,-0.00912,1e-05,1.8745]
[1777847087867,60.24,79018.96,0.11,-0.00911,1e-05,1.87314]
[1777847092897,60.24,79026.99,0.11,-0.00907,1e-05,1.86559]
[1777847097932,60.24,79026.13,0.11,-0.00907,1e-05,1.8664]
[1777847102967,60.24,79022.27,0.11,-0.00909,1e-05,1.87002]
[1777847108004,60.24,79023.27,0.11,-0.00909,1e-05,1.86904]
[1777847113037,60.24,78997.8,0.11,-0.00922,1e-05,1.89301]
[1777847118075,60.24,78986.67,0.11,-0.00928,1e-05,1.90329]
[1777847123109,60.24,78985.26,0.11,-0.00929,1e-05,1.90432]
[1777847128144,60.24,78986.79,0.11,-0.00928,1e-05,1.90261]
[1777847133179,60.24,78983.32,0.11,-0.00929,1e-05,1.90444]
[1777847138215,60.23,78974.2,0.11,-0.00934,1e-05,1.91292]
[1777847143249,60.23,78968.69,0.11,-0.00937,1e-05,1.91791]
[1777847148284,60.23,78983.93,0.11,-0.00928,1e-05,1.90312]
[1777847153321,60.23,78986.19,0.11,-0.00927,1e-05,1.90085]
[1777847158356,60.23,78988.63,0.11,-0.00925,1e-05,1.89844]
[1777847163391,60.23,79007.71,0.11,-0.00915,1e-05,1.88036]
[1777847168427,60.23,79003.79,0.11,-0.00917,1e-05,1.88411]
[1777847173461,60.23,79015.12,0.11,-0.00911,1e-05,1.87343]
[1777847178496,60.23,79019.75,0.11,-0.00909,1e-05,1.86923]
[1777847183531,60.23,79018.61,0.11,-0.00909,1e-05,1.87034]
[1777847188567,60.23,79024.87,0.11,-0.00906,1e-05,1.8645]
[1777847193601,60.23,79037.29,0.11,-0.00899,1e-05,1.85181]
[1777847198639,60.23,79038.99,0.11,-0.00898,1e-05,1.85041]
[1777847203674,60.23,79035.15,0.11,-0.009,1e-05,1.85412]
[1777847208710,60.24,79036.03,0.11,-0.009,1e-05,1.85344]
[1777847213761,60.24,79043.02,0.11,-0.00897,1e-05,1.84827]
[1777847218797,60.25,79047.92,0.11,-0.00895,1e-05,1.84507]
[1777847223832,60.25,79052.9,0.11,-0.00893,1e-05,1.84066]
[1777847228867,60.26,79061.81,0.11,-0.00889,1e-05,1.83372]
[1777847233902,60.28,79059.77,0.11,-0.00891,1e-05,1.83822]
[1777847238941,60.28,79063.13,0.11,-0.0089,1e-05,1.83582]
[1777847243976,60.28,79067.5,0.11,-0.00888,1e-05,1.83211]
[1777847249010,60.28,79074.06,0.11,-0.00885,1e-05,1.82647]
[1777847254047,60.29,79075.77,0.11,-0.00883,1e-05,1.8241]
[1777847259083,60.29,79068.87,0.11,-0.00887,1e-05,1.83085]
[1777847264118,60.29,79063.54,0.11,-0.0089,1e-05,1.8361]
[1777847269153,60.29,79062.57,0.11,-0.00891,1e-05,1.83734]
[1777847274189,60.3,79063.56,0.11,-0.0089,1e-05,1.83677]
[1777847279223,60.3,79079.27,0.11,-0.00882,1e-05,1.82273]
[1777847284258,60.3,79064.34,0.11,-0.00891,1e-05,1.83694]
[1777847289294,60.3,79054.58,0.11,-0.00896,1e-05,1.8463]
[1777847294330,60.3,79046.84,0.11,-0.009,1e-05,1.8537]
[1777847300371,60.31,79046.38,0.11,-0.009,1e-05,1.85433]
[1777847305406,60.31,79045.68,0.11,-0.00901,1e-05,1.85514]
[1777847309434,60.31,79062.88,0.11,-0.00892,1e-05,1.83932]
[1777847314468,60.31,79061.86,0.11,-0.00892,1e-05,1.83931]
[1777847319504,60.31,79073.11,0.11,-0.00887,1e-05,1.82973]
[1777847324540,60.31,79060.35,0.11,-0.00893,1e-05,1.84181]
[1777847329573,60.32,79062.01,0.11,-0.00893,1e-05,1.84057]
[1777847334609,60.32,79061.85,0.11,-0.00893,1e-05,1.841]
[1777847339644,60.32,79060.13,0.11,-0.00894,1e-05,1.84289]
[1777847344686,60.32,79060.96,0.11,-0.00894,1e-05,1.84239]
[1777847349721,60.32,79058.23,0.11,-0.00895,1e-05,1.8452]
[1777847354757,60.33,79056.3,0.11,-0.00896,1e-05,1.84728]
[1777847359791,60.33,79051.47,0.11,-0.00899,1e-05,1.85204]
[1777847364826,60.33,79050.62,0.11,-0.009,1e-05,1.85307]
[1777847369863,60.33,79048.78,0.11,-0.00901,1e-05,1.85503]
[1777847374901,60.33,79049.03,0.11,-0.009,1e-05,1.8538]
[1777847379933,60.33,79066.53,0.11,-0.00891,1e-05,1.83788]
[1777847384968,60.34,79064.86,0.11,-0.00892,1e-05,1.83981]
[1777847390012,60.34,79065.89,0.11,-0.00892,1e-05,1.83932]
[1777847395038,60.34,79065.18,0.11,-0.00893,1e-05,1.84036]
[1777847400073,60.34,79068.03,0.11,-0.00891,1e-05,1.83814]
[1777847405107,60.35,79076.5,0.11,-0.00887,1e-05,1.83083]
[1777847410143,60.35,79072.63,0.11,-0.0089,1e-05,1.83495]
[1777847413099,60.35,79080.22,0.11,-0.00886,1e-05,1.82817]
[1777847413172,60.35,79100.79,0.11,-0.00875,1e-05,1.80936]
[1777847416145,60.35,79104.5,0.11,-0.00873,1e-05,1.80638]
[1777847416193,60.35,79106.12,0.11,-0.00873,1e-05,1.80505]
[1777847419887,60.36,79096.31,0.11,-0.00878,1e-05,1.81424]
[1777847420711,60.36,79096.31,0.11,-0.00878,1e-05,1.81437]
[1777847426260,60.36,79107.98,0.11,-0.00872,1e-05,1.80469]
[1777847431089,60.36,79111.71,0.11,-0.00871,1e-05,1.80183]
[1777847431297,60.37,79111.83,0.11,-0.0087,1e-05,1.80066]
[1777847436332,60.37,79117.94,0.11,-0.00867,1e-05,1.79581]
[1777847437283,60.37,79117.94,0.11,-0.00867,1e-05,1.79581]
[1777847437380,60.37,79106.49,0.11,-0.00873,1e-05,1.80633]
[1777847442394,60.37,79105.57,0.11,-0.00874,1e-05,1.80764]
[1777847444414,60.37,79087.48,0.11,-0.00884,1e-05,1.82439]
[1777847449444,60.38,79084.36,0.11,-0.00885,1e-05,1.82765]
[1777847450555,60.38,79084.36,0.11,-0.00885,1e-05,1.82765]
[1777847450635,60.38,79077.38,0.11,-0.00889,1e-05,1.83422]
[1777847451621,60.38,79077.38,0.11,-0.00889,1e-05,1.83422]
[1777847451722,60.38,79076.89,0.11,-0.00889,1e-05,1.83474]
[1777847457499,60.38,79076.53,0.11,-0.0089,1e-05,1.83548]
[1777847462533,60.38,79075.76,0.11,-0.0089,1e-05,1.83654]
[1777847467570,60.39,79075.57,0.11,-0.00891,1e-05,1.83705]
[1777847468368,60.39,79075.57,0.11,-0.00891,1e-05,1.83705]
[1777847468742,60.39,79077.14,0.11,-0.0089,1e-05,1.83567]
[1777847471400,60.39,79077.28,0.11,-0.0089,1e-05,1.83568]
[1777847471598,60.39,79076.15,0.11,-0.00891,1e-05,1.83679]
[1777847472710,60.39,79076.15,0.11,-0.00891,1e-05,1.83679]
[1777847472812,60.39,79073.22,0.11,-0.00892,1e-05,1.83956]
[1777847478813,60.39,79074.35,0.11,-0.00892,1e-05,1.83889]
[1777847484689,60.39,79074.38,0.11,-0.00892,1e-05,1.83923]
[1777847489724,60.39,79057.32,0.11,-0.00901,1e-05,1.85528]
[1777847498952,60.39,79059.26,0.11,-0.009,1e-05,1.85253]
[1777847504831,60.4,79058.84,0.11,-0.009,1e-05,1.8531]
[1777847509866,60.4,79059.46,0.11,-0.009,1e-05,1.85267]
[1777847514901,60.4,79061.19,0.11,-0.00899,1e-05,1.85121]
[1777847519936,60.4,79056.56,0.11,-0.00901,1e-05,1.85564]
[1777847524972,60.4,79049.66,0.11,-0.00905,1e-05,1.86218]
[1777847528999,60.4,79027.34,0.11,-0.00917,1e-05,1.88311]
[1777847533323,60.4,79016.56,0.11,-0.00923,1e-05,1.89317]
[1777847534040,60.4,79005.6,0.11,-0.00929,1e-05,1.90351]
[1777847535555,60.4,79003.33,0.11,-0.0093,1e-05,1.90561]
[1777847536054,60.4,79000.97,0.11,-0.00931,1e-05,1.90779]
[1777847536383,60.4,79000.97,0.11,-0.00931,1e-05,1.90779]
[1777847537061,60.4,79000.16,0.11,-0.00932,1e-05,1.90849]
[1777847537270,60.4,79000.16,0.11,-0.00932,1e-05,1.90849]
[1777847538068,60.4,79001.03,0.11,-0.00931,1e-05,1.9076]
[1777847543104,60.39,78996.53,0.11,-0.00933,1e-05,1.91154]
[1777847548138,60.39,79015.65,0.11,-0.00923,1e-05,1.89271]
[1777847553176,60.38,79026.06,0.11,-0.00915,1e-05,1.88007]
[1777847557041,60.38,79024.44,0.11,-0.00916,1e-05,1.88099]
[1777847557203,60.38,79026.16,0.11,-0.00915,1e-05,1.87935]
[1777847562241,60.38,79025.23,0.11,-0.00916,1e-05,1.88018]
[1777847566266,60.38,79043.2,0.11,-0.00906,1e-05,1.86334]
[1777847571300,60.38,79047.34,0.11,-0.00904,1e-05,1.85959]
[1777847576340,60.38,79051.62,0.11,-0.00902,1e-05,1.8558]
[1777847581371,60.38,79040.75,0.11,-0.00908,1e-05,1.86609]
[1777847586407,60.38,79036.64,0.11,-0.0091,1e-05,1.87009]
[1777847591440,60.38,79040.23,0.11,-0.00908,1e-05,1.86689]
[1777847598490,60.38,79040.57,0.11,-0.00908,1e-05,1.86682]
[1777847599662,60.38,79060.37,0.11,-0.00897,1e-05,1.84847]
[1777847606546,60.39,79064.77,0.11,-0.00895,1e-05,1.8449]
[1777847611582,60.39,79071.87,0.11,-0.00891,1e-05,1.83753]
[1777847616618,60.39,79083.04,0.11,-0.00886,1e-05,1.82772]
[1777847621652,60.4,79089.72,0.11,-0.00883,1e-05,1.82214]
[1777847626687,60.4,79092.34,0.11,-0.00882,1e-05,1.82031]
[1777847632729,60.4,79093.17,0.11,-0.00882,1e-05,1.82019]
[1777847637763,60.41,79098.08,0.11,-0.00879,1e-05,1.81623]
[1777847642800,60.41,79114.13,0.11,-0.00871,1e-05,1.80221]
[1777847647835,60.41,79114.91,0.11,-0.00871,1e-05,1.80218]
[1777847652876,60.42,79138.45,0.11,-0.0086,1e-05,1.78151]
[1777847653885,60.42,79168.31,0.11,-0.00845,0.0,1.75516]
[1777847658920,60.43,79170.37,0.11,-0.00844,0.0,1.75438]
[1777847663955,60.43,79174.23,0.11,-0.00843,0.0,1.75201]
[1777847668990,60.44,79173.73,0.11,-0.00844,0.0,1.75352]
[1777847674030,60.45,79170.31,0.11,-0.00846,0.0,1.75639]
[1777847679066,60.45,79174.9,0.11,-0.00844,0.0,1.75331]
[1777847684100,60.46,79187.98,0.11,-0.00838,0.0,1.74283]
[1777847689135,60.46,79190.23,0.11,-0.00837,0.0,1.74197]
[1777847694170,60.47,79196.35,0.11,-0.00835,0.0,1.73771]
[1777847699206,60.48,79195.67,0.11,-0.00836,0.0,1.73944]
[1777847704243,60.49,79197.9,0.11,-0.00835,0.0,1.7386]
[1777847709279,60.49,79191.56,0.11,-0.00839,0.0,1.74527]
[1777847714314,60.5,79172.83,0.11,-0.00849,1e-05,1.7629]
[1777847719349,60.5,79167.88,0.11,-0.00852,1e-05,1.76817]
[1777847724384,60.51,79176.54,0.11,-0.00848,0.0,1.76126]
[1777847729419,60.51,79181.32,0.11,-0.00846,0.0,1.75791]
[1777847734313,60.52,79182.97,0.11,-0.00845,0.0,1.756]
[1777847734441,60.52,79182.97,0.11,-0.00845,0.0,1.756]
[1777847735015,60.52,79182.97,0.11,-0.00845,0.0,1.756]
[1777847740676,60.53,79173.89,0.11,-0.00851,1e-05,1.76545]
[1777847746540,60.53,79167.91,0.11,-0.00854,1e-05,1.7716]
[1777847751575,60.54,79168.09,0.11,-0.00854,1e-05,1.7722]
[1777847756609,60.54,79166.16,0.11,-0.00856,1e-05,1.77465]
[1777847761645,60.55,79163.64,0.11,-0.00857,1e-05,1.77761]
[1777847767686,60.55,79155.3,0.11,-0.00862,1e-05,1.78587]
[1777847772722,60.56,79145.91,0.11,-0.00867,1e-05,1.79505]
[1777847777757,60.56,79157.72,0.11,-0.00862,1e-05,1.78497]
[1777847783802,60.56,79156.18,0.11,-0.00863,1e-05,1.78712]
[1777847788835,60.57,79136.37,0.11,-0.00873,1e-05,1.80557]
[1777847793870,60.57,79126.24,0.11,-0.00878,1e-05,1.81402]
[1777847798904,60.57,79123.74,0.11,-0.0088,1e-05,1.81671]
[1777847803939,60.58,79120.09,0.11,-0.00882,1e-05,1.82043]
[1777847808974,60.58,79117.51,0.11,-0.00883,1e-05,1.82312]
[1777847814010,60.58,79123.66,0.11,-0.0088,1e-05,1.81789]
[1777847819045,60.58,79119.1,0.11,-0.00883,1e-05,1.82242]
[1777847824080,60.58,79102.75,0.11,-0.00891,1e-05,1.83767]
[1777847829115,60.58,79098.14,0.11,-0.00894,1e-05,1.84209]
[1777847834153,60.59,79102.82,0.11,-0.00892,1e-05,1.83795]
[1777847839191,60.59,79109.58,0.11,-0.00888,1e-05,1.83194]
[1777847844220,60.59,79108.37,0.11,-0.00889,1e-05,1.83328]
[1777847849255,60.59,79109.99,0.11,-0.00888,1e-05,1.83202]
[1777847854289,60.59,79121.8,0.11,-0.00882,1e-05,1.82028]
[1777847859324,60.59,79128.89,0.11,-0.00878,1e-05,1.81418]
[1777847864360,60.6,79126.13,0.11,-0.0088,1e-05,1.81709]
[1777847869395,60.6,79126.68,0.11,-0.0088,1e-05,1.81699]
[1777847874431,60.6,79125.06,0.11,-0.00881,1e-05,1.81887]
[1777847880474,60.6,79121.89,0.11,-0.00883,1e-05,1.82225]
[1777847883494,60.6,79144.93,0.11,-0.00871,1e-05,1.80158]
[1777847888529,60.61,79144.38,0.11,-0.00872,1e-05,1.80265]
[1777847893564,60.61,79146.41,0.11,-0.00871,1e-05,1.80139]
[1777847899605,60.62,79147.34,0.11,-0.00871,1e-05,1.80123]
[1777847904642,60.62,79147.79,0.11,-0.00871,1e-05,1.8014]
[1777847909680,60.62,79134.45,0.11,-0.00878,1e-05,1.81403]
[1777847914715,60.63,79142.05,0.11,-0.00874,1e-05,1.80638]
[1777847919747,60.63,79139.96,0.11,-0.00875,1e-05,1.80882]
[1777847924783,60.63,79139.31,0.11,-0.00876,1e-05,1.80991]
[1777847929818,60.64,79149.01,0.11,-0.00871,1e-05,1.80169]
[1777847934852,60.64,79150.17,0.11,-0.00871,1e-05,1.80122]
[1777847939888,60.64,79162.15,0.11,-0.00865,1e-05,1.79113]
[1777847944923,60.65,79161.81,0.11,-0.00866,1e-05,1.79209]
[1777847949960,60.65,79156.66,0.11,-0.00869,1e-05,1.79737]
[1777847954995,60.65,79154.1,0.11,-0.0087,1e-05,1.80027]
[1777847960031,60.66,79145.46,0.11,-0.00875,1e-05,1.80863]
[1777847966073,60.66,79143.87,0.11,-0.00876,1e-05,1.81067]
[1777847971108,60.66,79142.32,0.11,-0.00877,1e-05,1.81136]
[1777847976143,60.67,79135.48,0.11,-0.0088,1e-05,1.81805]
[1777847981178,60.67,79136.7,0.11,-0.0088,1e-05,1.81739]
[1777847986212,60.67,79137.18,0.11,-0.0088,1e-05,1.81743]
[1777847991249,60.68,79135.31,0.11,-0.00881,1e-05,1.81961]
[1777847998298,60.68,79133.47,0.11,-0.00883,1e-05,1.82193]
[1777848000311,60.68,79151.71,0.11,-0.00873,1e-05,1.80556]
[1777848006355,60.69,79164.45,0.11,-0.00867,1e-05,1.79498]
[1777848010383,60.69,79185.8,0.11,-0.00857,1e-05,1.77632]
[1777848015419,60.69,79182.34,0.11,-0.00859,1e-05,1.78023]
[1777848020453,60.7,79180.28,0.11,-0.0086,1e-05,1.78285]
[1777848025488,60.7,79179.9,0.11,-0.00861,1e-05,1.78396]
[1777848030523,60.71,79180.49,0.11,-0.00861,1e-05,1.78419]
[1777848035557,60.71,79190.15,0.11,-0.00856,1e-05,1.77519]
[1777848040596,60.72,79190.38,0.11,-0.00857,1e-05,1.77582]
[1777848045630,60.72,79192.19,0.11,-0.00856,1e-05,1.77505]
[1777848050671,60.73,79191.03,0.11,-0.00857,1e-05,1.77693]
[1777848052866,60.73,79211.13,0.11,-0.00847,0.0,1.75944]
[1777848058727,60.74,79209.41,0.11,-0.00849,0.0,1.76213]
[1777848063764,60.74,79205.51,0.11,-0.00851,0.0,1.76652]
[1777848069803,60.75,79190.23,0.11,-0.00859,1e-05,1.78111]
[1777848074838,60.76,79193.48,0.11,-0.00858,1e-05,1.779]
[1777848079874,60.76,79187.69,0.11,-0.00862,1e-05,1.78497]
[1777848084909,60.77,79183.76,0.11,-0.00864,1e-05,1.78922]
[1777848089944,60.77,79186.29,0.11,-0.00863,1e-05,1.78766]
[1777848094978,60.77,79187.63,0.11,-0.00862,1e-05,1.78597]
[1777848100015,60.78,79187.45,0.11,-0.00863,1e-05,1.78683]
[1777848107065,60.79,79187.27,0.11,-0.00863,1e-05,1.7881]
[1777848112099,60.79,79200.87,0.11,-0.00857,1e-05,1.77666]
[1777848117133,60.79,79207.85,0.11,-0.00854,1e-05,1.77127]
[1777848122168,60.8,79211.71,0.11,-0.00852,0.0,1.76871]
[1777848127206,60.81,79209.97,0.11,-0.00854,1e-05,1.77113]
[1777848132242,60.81,79209.89,0.11,-0.00854,1e-05,1.77207]
[1777848137277,60.82,79205.05,0.11,-0.00857,1e-05,1.77721]
[1777848142313,60.82,79204.29,0.11,-0.00858,1e-05,1.7787]
[1777848147347,60.83,79218.03,0.11,-0.00852,0.0,1.76729]
[1777848152697,60.83,79226.79,0.11,-0.00847,0.0,1.75905]
[1777848153567,60.83,79240.26,0.11,-0.00841,0.0,1.74756]
[1777848159445,60.84,79255.84,0.11,-0.00834,0.0,1.73521]
[1777848164494,60.85,79251.76,0.11,-0.00836,0.0,1.7399]
[1777848169523,60.85,79251.9,0.11,-0.00837,0.0,1.7409]
[1777848174559,60.86,79252.17,0.11,-0.00837,0.0,1.7418]
[1777848177580,60.87,79278.01,0.11,-0.00825,0.0,1.72004]
[1777848179593,60.87,79311.12,0.11,-0.0081,0.0,1.69213]
[1777848184631,60.88,79316.52,0.11,-0.00808,0.0,1.68908]
[1777848189664,60.89,79313.38,0.11,-0.0081,0.0,1.69326]
[1777848194701,60.9,79302.77,0.11,-0.00816,0.0,1.70407]
[1777848197721,60.9,79280.18,0.11,-0.00827,0.0,1.72429]
[1777848202758,60.91,79261.69,0.11,-0.00837,0.0,1.74147]
[1777848207791,60.92,79262.2,0.11,-0.00837,0.0,1.74186]
[1777848212826,60.92,79271.31,0.11,-0.00833,0.0,1.73381]
[1777848217860,60.93,79284.74,0.11,-0.00827,0.0,1.72351]
[1777848222902,60.94,79286.03,0.11,-0.00827,0.0,1.72361]
[1777848227931,60.95,79274.03,0.11,-0.00833,0.0,1.73491]
[1777848232966,60.95,79275.52,0.11,-0.00833,0.0,1.73489]
[1777848238002,60.96,79276.53,0.11,-0.00833,0.0,1.73506]
[1777848243040,60.97,79274.16,0.11,-0.00835,0.0,1.73817]
[1777848248077,60.97,79284.02,0.11,-0.00831,0.0,1.73062]
[1777848249613,60.97,79284.02,0.11,-0.00831,0.0,1.73062]
[1777848249713,60.98,79293.11,0.11,-0.00827,0.0,1.72321]
[1777848252331,60.98,79291.86,0.11,-0.00828,0.0,1.72452]
[1777848252375,60.98,79294.34,0.11,-0.00826,0.0,1.72261]
[1777848255415,60.98,79306.84,0.11,-0.00821,0.0,1.71231]
[1777848255515,60.99,79308.0,0.11,-0.0082,0.0,1.71181]
[1777848257273,60.99,79308.0,0.11,-0.0082,0.0,1.71181]
[1777848257322,60.99,79316.9,0.11,-0.00816,0.0,1.70443]
[1777848263181,61.0,79305.23,0.11,-0.00823,0.0,1.71599]
[1777848266182,61.0,79307.82,0.11,-0.00822,0.0,1.71425]
[1777848266273,61.0,79309.16,0.11,-0.00821,0.0,1.71334]
[1777848266957,61.0,79309.16,0.11,-0.00821,0.0,1.71334]
[1777848267209,61.0,79309.16,0.11,-0.00821,0.0,1.71358]
[1777848272244,61.01,79314.71,0.11,-0.00819,0.0,1.70864]
[1777848277281,61.02,79315.54,0.11,-0.00819,0.0,1.70943]
[1777848282316,61.03,79317.8,0.11,-0.00819,0.0,1.70873]
[1777848287352,61.03,79311.25,0.11,-0.00822,0.0,1.71558]
[1777848289405,61.04,79310.85,0.11,-0.00823,0.0,1.71616]
[1777848289450,61.04,79290.46,0.11,-0.00833,0.0,1.73404]
[1777848294589,61.04,79285.21,0.11,-0.00836,0.0,1.73981]
[1777848300443,61.05,79287.95,0.11,-0.00835,0.0,1.73841]
[1777848305478,61.06,79298.33,0.11,-0.00831,0.0,1.73042]
[1777848310514,61.06,79300.35,0.11,-0.0083,0.0,1.72972]
[1777848315548,61.07,79297.52,0.11,-0.00832,0.0,1.73318]
[1777848320582,61.08,79300.05,0.11,-0.00832,0.0,1.73214]
[1777848325618,61.08,79311.59,0.11,-0.00827,0.0,1.72318]
[1777848330654,61.09,79326.23,0.11,-0.0082,0.0,1.71168]
[1777848335688,61.1,79322.7,0.11,-0.00822,0.0,1.7147]
[1777848340723,61.11,79315.45,0.11,-0.00826,0.0,1.72207]
[1777848345758,61.11,79311.83,0.11,-0.00828,0.0,1.72624]
[1777848350792,61.12,79310.18,0.11,-0.0083,0.0,1.72871]
[1777848355828,61.13,79308.37,0.11,-0.00831,0.0,1.73129]
[1777848360866,61.13,79307.05,0.11,-0.00832,0.0,1.73345]
[1777848365898,61.14,79317.54,0.11,-0.00828,0.0,1.72545]
[1777848370936,61.14,79314.41,0.11,-0.0083,0.0,1.7292]
[1777848375977,61.15,79331.57,0.11,-0.00822,0.0,1.71552]
[1777848380023,61.16,79353.9,0.11,-0.00812,0.0,1.69743]
[1777848385225,61.17,79346.2,0.11,-0.00817,0.0,1.70529]
[1777848391080,61.18,79340.96,0.11,-0.00819,0.0,1.71012]
[1777848396118,61.18,79342.56,0.11,-0.00819,0.0,1.70999]
[1777848401153,61.19,79357.24,0.11,-0.00813,0.0,1.69878]
[1777848406185,61.25,79364.03,0.11,-0.00814,0.0,1.70166]
[1777848408201,61.27,79383.27,0.11,-0.00807,0.0,1.68821]
[1777848413237,61.29,79377.69,0.11,-0.00812,0.0,1.6969]
[1777848418272,61.36,79365.8,0.11,-0.00823,0.0,1.71744]
[1777848423307,61.38,79361.86,0.11,-0.00827,0.0,1.72391]
[1777848428345,61.38,79342.47,0.11,-0.00837,0.0,1.74169]
[1777848433377,61.39,79331.75,0.11,-0.00842,0.0,1.75187]
[1777848438413,61.4,79332.68,0.11,-0.00842,0.0,1.75191]
[1777848443451,61.4,79331.57,0.11,-0.00843,0.0,1.75368]
[1777848447478,61.4,79351.25,0.11,-0.00834,0.0,1.73727]
[1777848452512,61.41,79346.71,0.11,-0.00836,0.0,1.74095]
[1777848457547,61.42,79345.16,0.11,-0.00837,0.0,1.7432]
[1777848462588,61.42,79353.35,0.11,-0.00834,0.0,1.73707]
[1777848465788,61.43,79333.03,0.11,-0.00844,0.0,1.75544]
[1777848471645,61.43,79334.51,0.11,-0.00844,0.0,1.75494]
[1777848476679,61.44,79343.99,0.11,-0.0084,0.0,1.74768]
[1777848481715,61.44,79351.81,0.11,-0.00837,0.0,1.74174]
[1777848485928,61.45,79377.13,0.11,-0.00825,0.0,1.72071]
[1777848491785,61.46,79383.86,0.11,-0.00822,0.0,1.7163]
[1777848496820,61.46,79375.94,0.11,-0.00827,0.0,1.72421]
[1777848501858,61.47,79384.51,0.11,-0.00823,0.0,1.71798]
[1777848506890,61.48,79384.25,0.11,-0.00824,0.0,1.71931]
[1777848511924,61.49,79372.02,0.11,-0.0083,0.0,1.72968]
[1777848516959,61.49,79370.6,0.11,-0.00831,0.0,1.73189]
[1777848521995,61.5,79375.88,0.11,-0.00829,0.0,1.72832]
[1777848527030,61.5,79380.88,0.11,-0.00827,0.0,1.72503]
[1777848532065,61.51,79374.25,0.11,-0.00831,0.0,1.73168]
[1777848537099,61.52,79371.94,0.11,-0.00833,0.0,1.73459]
[1777848542137,61.52,79359.49,0.11,-0.00839,0.0,1.7462]
[1777848547173,61.53,79365.01,0.11,-0.00837,0.0,1.74225]
[1777848552208,61.53,79363.09,0.11,-0.00838,0.0,1.74474]
[1777848557241,61.54,79350.62,0.11,-0.00845,0.0,1.75632]
[1777848562277,61.55,79333.67,0.11,-0.00854,0.0,1.77285]
[1777848567312,61.55,79332.12,0.11,-0.00855,0.0,1.77475]
[1777848572346,61.55,79339.87,0.11,-0.00851,0.0,1.76736]
[1777848577382,61.56,79343.95,0.11,-0.00849,0.0,1.7644]
[1777848582417,61.56,79351.46,0.11,-0.00846,0.0,1.75848]
[1777848587452,61.57,79353.73,0.11,-0.00845,0.0,1.75723]
[1777848592487,61.57,79352.98,0.11,-0.00846,0.0,1.75861]
[1777848597523,61.58,79357.83,0.11,-0.00844,0.0,1.75515]
[1777848602558,61.58,79349.94,0.11,-0.00848,0.0,1.76278]
[1777848606773,61.58,79324.42,0.11,-0.00861,0.0,1.78571]
[1777848609606,61.59,79306.66,0.11,-0.0087,1e-05,1.80172]
[1777848614641,61.59,79309.52,0.11,-0.00869,1e-05,1.79952]
[1777848619676,61.59,79314.63,0.11,-0.00867,1e-05,1.79536]
[1777848624713,61.59,79315.11,0.11,-0.00867,1e-05,1.79536]
[1777848629747,61.6,79315.96,0.11,-0.00866,0.0,1.79503]
[1777848634783,61.6,79321.68,0.11,-0.00863,0.0,1.7892]
[1777848639819,61.6,79315.51,0.11,-0.00867,1e-05,1.79509]
[1777848644854,61.6,79323.83,0.11,-0.00863,0.0,1.78815]
[1777848649889,61.61,79325.39,0.11,-0.00862,0.0,1.78725]
[1777848654925,61.61,79326.73,0.11,-0.00862,0.0,1.78661]
[1777848659959,61.61,79331.73,0.11,-0.0086,0.0,1.78266]
[1777848664993,61.62,79326.75,0.11,-0.00862,0.0,1.78746]
[1777848670033,61.62,79310.81,0.11,-0.0087,1e-05,1.80193]
[1777848675068,61.62,79307.0,0.11,-0.00872,1e-05,1.80554]
[1777848677276,61.62,79276.22,0.11,-0.00888,1e-05,1.8332]
[1777848683129,61.62,79270.41,0.11,-0.00891,1e-05,1.83846]
[1777848688160,61.62,79268.48,0.11,-0.00892,1e-05,1.84018]
[1777848693195,61.62,79268.77,0.11,-0.00891,1e-05,1.83868]
[1777848698230,61.62,79268.44,0.11,-0.00892,1e-05,1.83898]
[1777848703265,61.62,79266.47,0.11,-0.00893,1e-05,1.84074]
[1777848707294,61.62,79247.94,0.11,-0.00902,1e-05,1.85751]
[1777848712339,61.62,79225.92,0.11,-0.00913,1e-05,1.87742]
[1777848717371,61.62,79245.15,0.11,-0.00903,1e-05,1.8595]
[1777848722407,61.61,79247.46,0.11,-0.00902,1e-05,1.85721]
[1777848726435,61.61,79228.62,0.11,-0.00912,1e-05,1.87421]
[1777848731475,61.61,79219.27,0.11,-0.00916,1e-05,1.88242]
[1777848736504,61.61,79214.2,0.11,-0.00919,1e-05,1.88666]
[1777848739530,61.61,79195.78,0.11,-0.00928,1e-05,1.90341]
[1777848744559,61.6,79202.67,0.11,-0.00924,1e-05,1.89645]
[1777848749597,61.6,79206.11,0.11,-0.00922,1e-05,1.89281]
[1777848754647,61.6,79203.42,0.11,-0.00923,1e-05,1.89362]
[1777848759678,61.59,79201.57,0.11,-0.00924,1e-05,1.89489]
[1777848764712,61.59,79201.65,0.11,-0.00923,1e-05,1.89438]
[1777848769748,61.59,79203.53,0.11,-0.00922,1e-05,1.89222]
[1777848774783,61.59,79210.02,0.11,-0.00918,1e-05,1.88585]
[1777848779817,61.59,79199.44,0.11,-0.00924,1e-05,1.8953]
[1777848784854,61.58,79195.38,0.11,-0.00926,1e-05,1.89868]
[1777848789888,61.58,79194.9,0.11,-0.00926,1e-05,1.89874]
[1777848794923,61.58,79192.18,0.11,-0.00927,1e-05,1.90088]
[1777848799959,61.58,79179.01,0.11,-0.00934,1e-05,1.91276]
[1777848804994,61.57,79187.08,0.11,-0.00929,1e-05,1.90474]
[1777848810031,61.57,79191.12,0.11,-0.00927,1e-05,1.90052]
[1777848815065,61.57,79205.7,0.11,-0.00918,1e-05,1.88543]
[1777848820100,61.57,79205.06,0.11,-0.00919,1e-05,1.88578]
[1777848825135,61.57,79205.82,0.11,-0.00918,1e-05,1.88483]
[1777848830175,61.56,79205.55,0.11,-0.00918,1e-05,1.88482]
[1777848835209,61.56,79215.33,0.11,-0.00913,1e-05,1.87561]
[1777848840244,61.56,79217.08,0.11,-0.00912,1e-05,1.87383]
[1777848845280,61.56,79219.86,0.11,-0.0091,1e-05,1.87111]
[1777848850315,61.56,79229.31,0.11,-0.00905,1e-05,1.86232]
[1777848853335,61.56,79208.2,0.11,-0.00916,1e-05,1.8816]
[1777848858557,61.56,79204.41,0.11,-0.00918,1e-05,1.88477]
[1777848865419,61.55,79205.57,0.11,-0.00917,1e-05,1.88328]
[1777848867433,61.55,79186.58,0.11,-0.00927,1e-05,1.90073]
[1777848872470,61.55,79187.78,0.11,-0.00926,1e-05,1.8979]
[1777848877505,61.55,79183.82,0.11,-0.00927,1e-05,1.90112]
[1777848882541,61.55,79186.93,0.11,-0.00926,1e-05,1.89778]
[1777848887576,61.54,79187.99,0.11,-0.00925,1e-05,1.89636]
[1777848892610,61.54,79186.64,0.11,-0.00925,1e-05,1.89718]
[1777848897647,61.54,79184.35,0.11,-0.00926,1e-05,1.89888]
[1777848902681,61.54,79187.67,0.11,-0.00924,1e-05,1.89536]
[1777848907716,61.53,79186.38,0.11,-0.00925,1e-05,1.89616]
[1777848912751,61.53,79184.53,0.11,-0.00925,1e-05,1.8975]
[1777848917787,61.53,79176.56,0.11,-0.00929,1e-05,1.90451]
[1777848922822,61.53,79178.89,0.11,-0.00928,1e-05,1.90193]
[1777848927858,61.52,79178.8,0.11,-0.00928,1e-05,1.90162]
[1777848932891,61.52,79181.58,0.11,-0.00926,1e-05,1.89741]
[1777848937932,61.52,79179.8,0.11,-0.00926,1e-05,1.89872]
[1777848942966,61.52,79179.64,0.11,-0.00926,1e-05,1.89852]
[1777848948000,61.51,79170.72,0.11,-0.00931,1e-05,1.9064]
[1777848953035,61.51,79174.84,0.11,-0.00928,1e-05,1.9021]
[1777848958070,61.51,79177.38,0.11,-0.00927,1e-05,1.8993]
[1777848964112,61.51,79181.41,0.11,-0.00924,1e-05,1.89505]
[1777848969370,61.5,79181.44,0.11,-0.00924,1e-05,1.89453]
[1777848976199,61.5,79187.66,0.11,-0.0092,1e-05,1.88821]
[1777848982239,61.5,79198.11,0.11,-0.00915,1e-05,1.87823]
[1777848987275,61.5,79180.19,0.11,-0.00924,1e-05,1.89454]
[1777848992309,61.49,79179.31,0.11,-0.00924,1e-05,1.89374]
[1777848997343,61.49,79180.68,0.11,-0.00923,1e-05,1.89213]
[1777849003386,61.49,79183.37,0.11,-0.00921,1e-05,1.88929]
[1777849008421,61.49,79182.97,0.11,-0.00921,1e-05,1.88938]
[1777849017484,61.49,79182.33,0.11,-0.00921,1e-05,1.88949]
[1777849022521,61.48,79177.35,0.11,-0.00924,1e-05,1.89383]
[1777849027554,61.48,79184.91,0.11,-0.0092,1e-05,1.88657]
[1777849032588,61.48,79193.86,0.11,-0.00915,1e-05,1.87812]
[1777849037623,61.48,79193.98,0.11,-0.00915,1e-05,1.87786]
[1777849042658,61.48,79192.23,0.11,-0.00915,1e-05,1.8793]
[1777849047694,61.48,79195.06,0.11,-0.00914,1e-05,1.87652]
[1777849052728,61.48,79195.67,0.11,-0.00913,1e-05,1.87455]
[1777849057764,61.48,79199.18,0.11,-0.00911,1e-05,1.87118]
[1777849062800,61.48,79209.07,0.11,-0.00906,1e-05,1.86201]
[1777849067834,61.48,79214.82,0.11,-0.00903,1e-05,1.85668]
[1777849072870,61.47,79212.28,0.11,-0.00904,1e-05,1.8589]
[1777849077904,61.47,79207.7,0.11,-0.00906,1e-05,1.86296]
[1777849082939,61.47,79209.32,0.11,-0.00905,1e-05,1.86132]
[1777849088981,61.47,79210.24,0.11,-0.00905,1e-05,1.86034]
[1777849094015,61.47,79206.59,0.11,-0.00907,1e-05,1.86355]
[1777849099051,61.47,79201.16,0.11,-0.00909,1e-05,1.86838]
[1777849104086,61.47,79195.32,0.11,-0.00912,1e-05,1.87357]
[1777849109122,61.47,79187.67,0.11,-0.00916,1e-05,1.88039]
[1777849114156,61.47,79181.63,0.11,-0.00919,1e-05,1.88438]
[1777849119191,61.46,79186.99,0.11,-0.00916,1e-05,1.87907]
[1777849124225,61.46,79202.57,0.11,-0.00907,1e-05,1.86448]
[1777849129260,61.46,79205.53,0.11,-0.00906,1e-05,1.86157]
[1777849134299,61.46,79206.8,0.11,-0.00905,1e-05,1.86019]
[1777849139331,61.46,79205.16,0.11,-0.00906,1e-05,1.86156]
[1777849144371,61.46,79207.07,0.11,-0.00904,1e-05,1.85957]
[1777849149400,61.46,79203.91,0.11,-0.00906,1e-05,1.86225]
[1777849154435,61.45,79204.37,0.11,-0.00906,1e-05,1.8616]
[1777849159470,61.45,79204.58,0.11,-0.00905,1e-05,1.8612]
[1777849164506,61.45,79195.64,0.11,-0.0091,1e-05,1.86919]
[1777849169541,61.45,79196.66,0.11,-0.00909,1e-05,1.86798]
[1777849174576,61.45,79194.61,0.11,-0.0091,1e-05,1.86839]
[1777849179611,61.45,79195.0,0.11,-0.00909,1e-05,1.86779]
[1777849184645,61.45,79194.61,0.11,-0.00909,1e-05,1.8679]
[1777849189680,61.44,79193.93,0.11,-0.0091,1e-05,1.86827]
[1777849191775,61.44,79191.63,0.11,-0.00911,1e-05,1.87033]
[1777849191825,61.44,79191.8,0.11,-0.00911,1e-05,1.87012]
[1777849197736,61.44,79191.97,0.11,-0.0091,1e-05,1.86964]
[1777849202780,61.44,79180.96,0.11,-0.00916,1e-05,1.87948]
[1777849205808,61.44,79199.32,0.11,-0.00906,1e-05,1.86242]
[1777849210841,61.44,79196.56,0.11,-0.00908,1e-05,1.86478]
[1777849212063,61.44,79182.01,0.11,-0.00915,1e-05,1.87806]
[1777849212853,61.44,79179.67,0.11,-0.00916,1e-05,1.88015]
[1777849217889,61.43,79179.2,0.11,-0.00916,1e-05,1.88021]
[1777849222924,61.43,79177.96,0.11,-0.00917,1e-05,1.881]
[1777849227959,61.43,79175.65,0.11,-0.00918,1e-05,1.88278]
[1777849234001,61.43,79174.61,0.11,-0.00918,1e-05,1.88209]
[1777849239041,61.43,79163.74,0.11,-0.00923,1e-05,1.89176]
[1777849244074,61.42,79164.89,0.11,-0.00922,1e-05,1.89029]
[1777849249109,61.42,79165.25,0.11,-0.00922,1e-05,1.88956]
[1777849254144,61.42,79148.26,0.11,-0.00931,1e-05,1.90495]
[1777849259179,61.41,79151.86,0.11,-0.00929,1e-05,1.90105]
[1777849264225,61.41,79152.97,0.11,-0.00928,1e-05,1.89951]
[1777849269254,61.41,79154.34,0.11,-0.00927,1e-05,1.89774]
[1777849274289,61.41,79150.95,0.11,-0.00928,1e-05,1.90037]
[1777849279324,61.4,79153.59,0.11,-0.00926,1e-05,1.89739]
[1777849284359,61.4,79168.38,0.11,-0.00918,1e-05,1.88322]
[1777849286760,61.4,79167.07,0.11,-0.00919,1e-05,1.88436]
[1777849286824,61.4,79174.77,0.11,-0.00915,1e-05,1.8771]
[1777849287453,61.4,79174.77,0.11,-0.00915,1e-05,1.8771]
[1777849287541,61.4,79171.24,0.11,-0.00917,1e-05,1.88036]
[1777849293074,61.4,79165.38,0.11,-0.00919,1e-05,1.8842]
[1777849293422,61.4,79164.58,0.11,-0.00919,1e-05,1.88487]
[1777849298457,61.39,79164.29,0.11,-0.00919,1e-05,1.88479]
[1777849303492,61.39,79184.22,0.11,-0.00909,1e-05,1.86607]
[1777849304946,61.39,79184.22,0.11,-0.00909,1e-05,1.86607]
[1777849305039,61.39,79186.54,0.11,-0.00907,1e-05,1.86387]
[1777849310541,61.39,79185.71,0.11,-0.00908,1e-05,1.86444]
[1777849312884,61.39,79185.89,0.11,-0.00908,1e-05,1.86424]
[1777849312907,61.39,79184.85,0.11,-0.00908,1e-05,1.86516]
[1777849313613,61.39,79184.85,0.11,-0.00908,1e-05,1.86516]
[1777849313696,61.39,79184.74,0.11,-0.00908,1e-05,1.86523]
[1777849319604,61.39,79185.29,0.11,-0.00908,1e-05,1.86449]
[1777849324640,61.39,79189.15,0.11,-0.00906,1e-05,1.86078]
[1777849329675,61.39,79194.87,0.11,-0.00903,1e-05,1.85542]
[1777849334710,61.39,79201.79,0.11,-0.00899,1e-05,1.84901]
[1777849339745,61.39,79212.64,0.11,-0.00893,1e-05,1.83919]
[1777849344781,61.39,79216.45,0.11,-0.00892,1e-05,1.83582]
[1777849349819,61.39,79216.07,0.11,-0.00892,1e-05,1.83628]
[1777849355858,61.39,79217.05,0.11,-0.00891,1e-05,1.83433]
[1777849358189,61.39,79217.24,0.11,-0.00891,1e-05,1.83419]
[1777849358417,61.39,79217.61,0.11,-0.00891,1e-05,1.83389]
[1777849359238,61.39,79221.78,0.11,-0.00888,1e-05,1.83015]
[1777849360098,61.39,79221.78,0.11,-0.00888,1e-05,1.83015]
[1777849361544,61.39,79234.2,0.11,-0.00882,1e-05,1.81899]
[1777849362131,61.39,79234.26,0.11,-0.00882,1e-05,1.81905]
[1777849362302,61.39,79234.26,0.11,-0.00882,1e-05,1.81905]
[1777849362907,61.39,79234.26,0.11,-0.00882,1e-05,1.81911]
[1777849363578,61.39,79234.26,0.11,-0.00882,1e-05,1.81911]
[1777849363917,61.39,79236.15,0.11,-0.00881,1e-05,1.81747]
[1777849368953,61.39,79226.92,0.11,-0.00886,1e-05,1.82608]
[1777849373989,61.39,79224.33,0.11,-0.00888,1e-05,1.82865]
[1777849376003,61.4,79242.94,0.11,-0.00878,1e-05,1.81202]
[1777849381045,61.4,79227.78,0.11,-0.00886,1e-05,1.8259]
[1777849386080,61.39,79245.8,0.11,-0.00876,1e-05,1.8083]
[1777849391115,61.37,79256.98,0.11,-0.00869,1e-05,1.79592]
[1777849396150,61.36,79258.14,0.11,-0.00867,1e-05,1.79254]
[1777849401185,61.34,79255.48,0.11,-0.00867,1e-05,1.79255]
[1777849406220,61.33,79266.54,0.11,-0.0086,0.0,1.7804]
[1777849411254,61.32,79272.59,0.11,-0.00856,0.0,1.77274]
[1777849416290,61.33,79272.51,0.11,-0.00857,0.0,1.77344]
[1777849421327,61.33,79276.6,0.11,-0.00855,0.0,1.77047]
[1777849426361,61.33,79279.96,0.11,-0.00854,0.0,1.76817]
[1777849431395,61.34,79280.43,0.11,-0.00854,0.0,1.7684]
[1777849436440,61.34,79284.3,0.11,-0.00852,0.0,1.76553]
[1777849437441,61.34,79309.86,0.11,-0.0084,0.0,1.74349]
[1777849442700,61.33,79320.78,0.11,-0.00833,0.0,1.73237]
[1777849448514,61.32,79308.33,0.11,-0.00838,0.0,1.74135]
[1777849452771,61.31,79291.06,0.11,-0.00846,0.0,1.75452]
[1777849458586,61.3,79273.69,0.11,-0.00854,0.0,1.76831]
[1777849463621,61.29,79258.32,0.11,-0.0086,1e-05,1.77983]
[1777849468655,61.29,79258.76,0.11,-0.0086,1e-05,1.77952]
[1777849473691,61.28,79263.39,0.11,-0.00856,0.0,1.77269]
[1777849478727,61.26,79273.29,0.11,-0.0085,0.0,1.76159]
[1777849483761,61.25,79263.72,0.11,-0.00854,0.0,1.768]
[1777849488796,61.24,79261.99,0.11,-0.00854,0.0,1.76751]
[1777849493832,61.23,79268.31,0.11,-0.00849,0.0,1.76]
[1777849498869,61.21,79266.77,0.11,-0.00849,0.0,1.75944]
[1777849503902,61.21,79252.46,0.11,-0.00855,0.0,1.77048]
[1777849508937,61.19,79250.84,0.11,-0.00855,0.0,1.7699]
[1777849513971,61.18,79259.05,0.11,-0.0085,0.0,1.76072]
[1777849519007,61.17,79258.41,0.11,-0.00849,0.0,1.75938]
[1777849524042,61.16,79254.53,0.11,-0.0085,0.0,1.7609]
[1777849530084,61.14,79254.48,0.11,-0.00849,0.0,1.75868]
[1777849535119,61.13,79253.97,0.11,-0.00847,0.0,1.75608]
[1777849540156,61.12,79230.72,0.11,-0.00858,1e-05,1.77476]
[1777849545195,61.1,79224.43,0.11,-0.0086,1e-05,1.77787]
[1777849550230,61.09,79232.87,0.11,-0.00854,0.0,1.7684]
[1777849555266,61.08,79235.03,0.11,-0.00852,0.0,1.7646]
[1777849560303,61.07,79238.43,0.11,-0.0085,0.0,1.75972]
[1777849565335,61.06,79242.61,0.11,-0.00847,0.0,1.75421]
[1777849570371,61.05,79249.56,0.11,-0.00842,0.0,1.74633]
[1777849575407,61.03,79253.8,0.11,-0.00839,0.0,1.74093]
[1777849581447,61.02,79257.68,0.11,-0.00836,0.0,1.73555]
[1777849586483,61.01,79262.7,0.11,-0.00833,0.0,1.72954]
[1777849591518,61.0,79259.77,0.11,-0.00833,0.0,1.72927]
[1777849596552,60.99,79245.34,0.11,-0.00839,0.0,1.74014]
[1777849601588,60.98,79241.71,0.11,-0.0084,0.0,1.7416]
[1777849607629,60.97,79237.44,0.11,-0.00841,0.0,1.74328]
[1777849612666,60.96,79227.56,0.11,-0.00845,0.0,1.75025]
[1777849618723,60.94,79222.49,0.11,-0.00846,0.0,1.75258]
[1777849620727,60.94,79204.01,0.11,-0.00855,1e-05,1.7682]
[1777849625762,60.93,79180.7,0.11,-0.00865,1e-05,1.78702]
[1777849629791,60.92,79136.65,0.11,-0.00887,1e-05,1.82507]
[1777849634829,60.9,79127.41,0.11,-0.00891,1e-05,1.83102]
[1777849639864,60.89,79115.75,0.11,-0.00895,1e-05,1.83916]
[1777849644898,60.87,79120.19,0.11,-0.00891,1e-05,1.83249]
[1777849649933,60.85,79131.4,0.11,-0.00884,1e-05,1.8197]
[1777849654225,60.84,79162.26,0.11,-0.00867,1e-05,1.78867]
[1777849657994,60.83,79181.74,0.11,-0.00856,1e-05,1.76958]
[1777849663034,60.82,79179.65,0.11,-0.00856,1e-05,1.7695]
[1777849668081,60.81,79179.54,0.11,-0.00855,1e-05,1.7677]
[1777849673111,60.8,79179.02,0.11,-0.00854,1e-05,1.76631]
[1777849678146,60.79,79179.81,0.11,-0.00853,1e-05,1.76378]
[1777849683186,60.77,79180.18,0.11,-0.00852,1e-05,1.76164]
[1777849688219,60.76,79181.99,0.11,-0.0085,0.0,1.75825]
[1777849693293,60.75,79181.4,0.11,-0.00849,0.0,1.757]
[1777849698328,60.74,79169.9,0.11,-0.00854,1e-05,1.76545]
[1777849703363,60.73,79165.16,0.11,-0.00855,1e-05,1.76743]
[1777849707393,60.72,79147.52,0.11,-0.00863,1e-05,1.78162]
[1777849712426,60.71,79146.39,0.11,-0.00862,1e-05,1.77943]
[1777849717471,60.69,79149.98,0.11,-0.00859,1e-05,1.77425]
[1777849722505,60.68,79153.94,0.11,-0.00856,1e-05,1.76882]
[1777849727538,60.67,79153.82,0.11,-0.00855,1e-05,1.76706]
[1777849732592,60.66,79158.47,0.11,-0.00852,1e-05,1.76109]
[1777849737627,60.65,79160.31,0.11,-0.0085,1e-05,1.75765]
[1777849742665,60.64,79155.99,0.11,-0.00851,1e-05,1.75973]
[1777849747696,60.63,79151.78,0.11,-0.00852,1e-05,1.76167]
[1777849752732,60.61,79151.0,0.11,-0.00851,1e-05,1.76059]
[1777849757766,60.6,79149.47,0.11,-0.00851,1e-05,1.76019]
[1777849762804,60.59,79139.95,0.11,-0.00855,1e-05,1.7669]
[1777849767838,60.58,79137.15,0.11,-0.00856,1e-05,1.76809]
[1777849772873,60.57,79131.36,0.11,-0.00857,1e-05,1.77023]
[1777849777908,60.56,79127.45,0.11,-0.00858,1e-05,1.77184]
[1777849782943,60.55,79130.94,0.11,-0.00855,1e-05,1.76683]
[1777849787978,60.54,79132.29,0.11,-0.00854,1e-05,1.76375]
[1777849793012,60.53,79134.07,0.11,-0.00852,1e-05,1.76032]
[1777849798050,60.52,79134.85,0.11,-0.0085,1e-05,1.75781]
[1777849803086,60.5,79135.18,0.11,-0.00849,1e-05,1.75572]
[1777849808123,60.49,79139.42,0.11,-0.00846,1e-05,1.75017]
[1777849813157,60.48,79133.64,0.11,-0.00848,1e-05,1.75356]
[1777849818192,60.47,79130.32,0.11,-0.00849,1e-05,1.75473]
[1777849823227,60.46,79130.45,0.11,-0.00848,1e-05,1.75284]
[1777849828262,60.45,79132.55,0.11,-0.00846,1e-05,1.74923]
[1777849833297,60.44,79133.47,0.11,-0.00844,0.0,1.74552]
[1777849838336,60.43,79131.8,0.11,-0.00843,0.0,1.74531]
[1777849843368,60.43,79125.86,0.11,-0.00846,1e-05,1.75054]
[1777849848403,60.43,79120.69,0.11,-0.00849,1e-05,1.75562]
[1777849853438,60.43,79120.03,0.11,-0.0085,1e-05,1.75615]
[1777849858473,60.44,79120.02,0.11,-0.0085,1e-05,1.75717]
[1777849863510,60.44,79131.75,0.11,-0.00845,1e-05,1.7472]
[1777849868548,60.44,79133.13,0.11,-0.00844,0.0,1.74562]
[1777849873583,60.44,79134.32,0.11,-0.00843,0.0,1.74434]
[1777849878618,60.43,79123.61,0.11,-0.00848,1e-05,1.75286]
[1777849883654,60.43,79117.19,0.11,-0.00851,1e-05,1.75846]
[1777849887682,60.43,79099.61,0.11,-0.0086,1e-05,1.77434]
[1777849892715,60.43,79103.45,0.11,-0.00858,1e-05,1.77002]
[1777849897750,60.42,79106.88,0.11,-0.00855,1e-05,1.76564]
[1777849902785,60.43,79108.17,0.11,-0.00855,1e-05,1.76485]
[1777849907821,60.43,79097.95,0.11,-0.0086,1e-05,1.77491]
[1777849912856,60.44,79099.44,0.11,-0.0086,1e-05,1.77439]
[1777849917894,60.44,79090.79,0.11,-0.00865,1e-05,1.78295]
[1777849922928,60.44,79086.92,0.11,-0.00867,1e-05,1.78664]
[1777849928971,60.43,79084.86,0.11,-0.00867,1e-05,1.78604]
[1777849934006,60.42,79081.89,0.11,-0.00867,1e-05,1.78668]
[1777849939041,60.4,79096.43,0.11,-0.00859,1e-05,1.7716]
[1777849944077,60.39,79096.82,0.11,-0.00857,1e-05,1.7694]
[1777849950118,60.38,79092.39,0.11,-0.00858,1e-05,1.77115]
[1777849955153,60.37,79080.79,0.11,-0.00863,1e-05,1.77852]
[1777849960188,60.36,79079.65,0.11,-0.00862,1e-05,1.77764]
[1777849965224,60.34,79089.3,0.11,-0.00856,1e-05,1.7671]
[1777849970071,60.33,79088.28,0.11,-0.00856,1e-05,1.76659]
[1777849970259,60.33,79085.2,0.11,-0.00857,1e-05,1.76899]
[1777849975293,60.34,79084.1,0.11,-0.00858,1e-05,1.77042]
[1777849980329,60.34,79080.41,0.11,-0.00861,1e-05,1.77473]
[1777849985364,60.35,79074.72,0.11,-0.00864,1e-05,1.78078]
[1777849990399,60.35,79074.84,0.11,-0.00864,1e-05,1.78157]
[1777849995434,60.36,79075.19,0.11,-0.00865,1e-05,1.78214]
[1777850000469,60.36,79075.91,0.11,-0.00865,1e-05,1.78235]
[1777850005506,60.37,79078.68,0.11,-0.00864,1e-05,1.78074]
[1777850010544,60.37,79065.2,0.11,-0.00871,1e-05,1.79379]
[1777850015575,60.38,79052.05,0.11,-0.00878,1e-05,1.80524]
[1777850020609,60.38,79046.36,0.11,-0.00881,1e-05,1.81111]
[1777850025646,60.39,79047.69,0.11,-0.00881,1e-05,1.8105]
[1777850030680,60.39,79049.75,0.11,-0.0088,1e-05,1.80921]
[1777850035716,60.39,79059.31,0.11,-0.00876,1e-05,1.80124]
[1777850040750,60.4,79065.25,0.11,-0.00873,1e-05,1.79651]
[1777850045792,60.4,79065.72,0.11,-0.00873,1e-05,1.79679]
[1777850050820,60.41,79065.5,0.11,-0.00874,1e-05,1.79771]
[1777850055855,60.41,79069.24,0.11,-0.00872,1e-05,1.79505]
[1777850060890,60.42,79070.05,0.11,-0.00872,1e-05,1.79506]
[1777850065925,60.42,79070.12,0.11,-0.00872,1e-05,1.79573]
[1777850071966,60.43,79070.65,0.11,-0.00872,1e-05,1.79493]
[1777850077200,60.43,79076.12,0.11,-0.0087,1e-05,1.79075]
[1777850084051,60.44,79075.19,0.11,-0.00871,1e-05,1.79268]
[1777850089086,60.44,79070.95,0.11,-0.00873,1e-05,1.79726]
[1777850094124,60.45,79074.0,0.11,-0.00872,1e-05,1.79522]
[1777850100195,60.45,79074.28,0.11,-0.00873,1e-05,1.79586]
[1777850105210,60.46,79073.17,0.11,-0.00874,1e-05,1.79764]
[1777850110245,60.46,79071.05,0.11,-0.00875,1e-05,1.80027]
[1777850115282,60.46,79052.08,0.11,-0.00885,1e-05,1.81827]
[1777850116292,60.47,79033.17,0.11,-0.00895,1e-05,1.83578]
[1777850121328,60.47,79029.59,0.11,-0.00897,1e-05,1.83944]
[1777850126363,60.47,79037.73,0.11,-0.00893,1e-05,1.8323]
[1777850131401,60.47,79045.64,0.11,-0.00889,1e-05,1.8242]
[1777850136437,60.47,79042.66,0.11,-0.0089,1e-05,1.82733]
[1777850141471,60.48,79027.81,0.11,-0.00899,1e-05,1.8414]
[1777850146506,60.48,79020.35,0.11,-0.00903,1e-05,1.84853]
[1777850151540,60.48,79011.85,0.11,-0.00907,1e-05,1.85658]
[1777850156578,60.48,79008.44,0.11,-0.00909,1e-05,1.85983]
[1777850160917,60.48,79016.11,0.11,-0.00905,1e-05,1.85274]
[1777850161009,60.48,79021.99,0.11,-0.00902,1e-05,1.84732]
[1777850161898,60.48,79021.99,0.11,-0.00902,1e-05,1.84732]
[1777850161941,60.48,79021.33,0.11,-0.00902,1e-05,1.84797]
[1777850166368,60.48,79020.6,0.11,-0.00903,1e-05,1.84876]
[1777850166657,60.48,79020.91,0.11,-0.00903,1e-05,1.84851]
[1777850171692,60.48,79019.53,0.11,-0.00903,1e-05,1.84999]
[1777850176728,60.48,79021.0,0.11,-0.00903,1e-05,1.84881]
[1777850181762,60.48,79015.7,0.11,-0.00906,1e-05,1.85394]
[1777850186797,60.49,79006.64,0.11,-0.00911,1e-05,1.86253]
[1777850187218,60.49,79006.64,0.11,-0.00911,1e-05,1.86253]
[1777850187973,60.49,79005.63,0.11,-0.00911,1e-05,1.86351]
[1777850188417,60.49,79005.63,0.11,-0.00911,1e-05,1.86351]
[1777850188810,60.49,79005.63,0.11,-0.00911,1e-05,1.86351]
[1777850193847,60.49,79011.42,0.11,-0.00908,1e-05,1.85697]
[1777850198880,60.49,79009.79,0.11,-0.00908,1e-05,1.85868]
[1777850203916,60.49,79021.51,0.11,-0.00902,1e-05,1.84794]
[1777850208950,60.49,79041.7,0.11,-0.00892,1e-05,1.82965]
[1777850213470,60.49,79029.12,0.11,-0.00899,1e-05,1.84154]
[1777850213987,60.49,79025.44,0.11,-0.00901,1e-05,1.84501]
[1777850214444,60.49,79025.44,0.11,-0.00901,1e-05,1.84501]
[1777850214994,60.49,79025.67,0.11,-0.00901,1e-05,1.84485]
[1777850215220,60.49,79025.67,0.11,-0.00901,1e-05,1.84485]
[1777850216002,60.49,79025.4,0.11,-0.00901,1e-05,1.84515]
[1777850219022,60.49,79001.12,0.11,-0.00914,1e-05,1.86793]
[1777850224063,60.49,79000.78,0.11,-0.00914,1e-05,1.86831]
[1777850229393,60.49,79002.4,0.11,-0.00913,1e-05,1.86684]
[1777850229479,60.49,79002.4,0.11,-0.00913,1e-05,1.86685]
[1777850230297,60.49,79002.4,0.11,-0.00913,1e-05,1.86685]
[1777850231109,60.49,79002.4,0.11,-0.00913,1e-05,1.86687]
[1777850231194,60.49,79002.4,0.11,-0.00913,1e-05,1.86687]
[1777850232116,60.49,79003.37,0.11,-0.00913,1e-05,1.86597]
[1777850237151,60.5,79003.34,0.11,-0.00913,1e-05,1.86605]
[1777850242186,60.5,79005.0,0.11,-0.00912,1e-05,1.86453]
[1777850248396,60.5,79012.0,0.11,-0.00908,1e-05,1.85806]
[1777850254270,60.5,79016.17,0.11,-0.00905,1e-05,1.85306]
[1777850259305,60.5,79024.03,0.11,-0.00901,1e-05,1.84592]
[1777850260896,60.5,79024.03,0.11,-0.00901,1e-05,1.84592]
[1777850260997,60.5,79023.97,0.11,-0.00901,1e-05,1.84601]
[1777850266354,60.5,79016.8,0.11,-0.00905,1e-05,1.85286]
[1777850271392,60.5,79007.0,0.11,-0.00911,1e-05,1.86209]
[1777850275254,60.5,79008.73,0.11,-0.0091,1e-05,1.86049]
[1777850275417,60.5,79007.57,0.11,-0.0091,1e-05,1.86158]
[1777850277390,60.5,79007.57,0.11,-0.0091,1e-05,1.86158]
[1777850277473,60.5,79005.38,0.11,-0.00911,1e-05,1.86364]
[1777850283474,60.5,79005.0,0.11,-0.00912,1e-05,1.864]
[1777850288676,60.5,79001.63,0.11,-0.00913,1e-05,1.86714]
[1777850294550,60.5,79003.39,0.11,-0.00912,1e-05,1.86547]
[1777850299586,60.5,79000.22,0.11,-0.00914,1e-05,1.86844]
[1777850304622,60.5,78998.56,0.11,-0.00915,1e-05,1.87001]
[1777850309656,60.5,78992.35,0.11,-0.00918,1e-05,1.87585]
[1777850314690,60.5,78990.46,0.11,-0.00919,1e-05,1.87637]
[1777850320733,60.5,78988.73,0.11,-0.0092,1e-05,1.87797]
[1777850325769,60.5,78979.19,0.11,-0.00925,1e-05,1.88689]
[1777850330822,60.5,78990.81,0.11,-0.00919,1e-05,1.87591]
[1777850335838,60.5,78991.09,0.11,-0.00918,1e-05,1.87565]
[1777850340872,60.5,78993.57,0.11,-0.00917,1e-05,1.87333]
[1777850345909,60.5,78995.04,0.11,-0.00916,1e-05,1.87197]
[1777850350943,60.5,78993.04,0.11,-0.00917,1e-05,1.87384]
[1777850355978,60.5,78993.29,0.11,-0.00917,1e-05,1.8736]
[1777850361022,60.5,78991.85,0.11,-0.00918,1e-05,1.87495]
[1777850366054,60.5,78991.76,0.11,-0.00918,1e-05,1.87503]
[1777850371091,60.5,78991.12,0.11,-0.00918,1e-05,1.87438]
[1777850377132,60.5,78989.52,0.11,-0.00919,1e-05,1.8759]
[1777850382167,60.5,78979.92,0.11,-0.00924,1e-05,1.88491]
[1777850388209,60.5,78983.33,0.11,-0.00922,1e-05,1.88162]
[1777850393244,60.5,78981.28,0.11,-0.00923,1e-05,1.88348]
[1777850398279,60.5,78981.11,0.11,-0.00923,1e-05,1.88359]
[1777850403317,60.5,78980.14,0.11,-0.00924,1e-05,1.88445]
[1777850408350,60.5,78980.5,0.11,-0.00923,1e-05,1.88405]
[1777850415399,60.5,78980.52,0.11,-0.00923,1e-05,1.88395]
[1777850420435,60.5,78980.01,0.11,-0.00924,1e-05,1.88438]
[1777850425470,60.5,78981.51,0.11,-0.00923,1e-05,1.88292]
[1777850431518,60.5,78979.9,0.11,-0.00923,1e-05,1.88313]
[1777850433530,60.5,78953.82,0.11,-0.00937,1e-05,1.90788]
[1777850438561,60.49,78954.11,0.11,-0.00937,1e-05,1.90731]
[1777850443597,60.49,78949.97,0.11,-0.00939,1e-05,1.91103]
[1777850448631,60.49,78944.98,0.11,-0.00942,1e-05,1.91548]
[1777850453667,60.49,78945.11,0.11,-0.00941,1e-05,1.91502]
[1777850458703,60.49,78941.53,0.11,-0.00943,1e-05,1.91804]
[1777850463737,60.48,78947.54,0.11,-0.0094,1e-05,1.91203]
[1777850468772,60.48,78943.68,0.11,-0.00942,1e-05,1.91532]
[1777850473809,60.48,78953.21,0.11,-0.00936,1e-05,1.90588]
[1777850478842,60.48,78956.18,0.11,-0.00934,1e-05,1.90278]
[1777850483878,60.48,78957.93,0.11,-0.00933,1e-05,1.90084]
[1777850488914,60.48,78968.64,0.11,-0.00927,1e-05,1.89047]
[1777850493948,60.48,78970.35,0.11,-0.00926,1e-05,1.8875]
[1777850497976,60.47,78951.54,0.11,-0.00936,1e-05,1.90521]
[1777850503011,60.47,78943.42,0.11,-0.0094,1e-05,1.91265]
[1777850508046,60.47,78943.89,0.11,-0.0094,1e-05,1.91187]
[1777850513081,60.47,78927.39,0.11,-0.00949,1e-05,1.92732]
[1777850518116,60.46,78913.5,0.11,-0.00956,1e-05,1.94018]
[1777850523151,60.46,78917.3,0.11,-0.00954,1e-05,1.93595]
[1777850528186,60.46,78901.64,0.11,-0.00962,1e-05,1.95048]
[1777850533222,60.45,78900.53,0.11,-0.00962,1e-05,1.95085]
[1777850538256,60.45,78907.57,0.11,-0.00958,1e-05,1.94331]
[1777850543294,60.45,78916.74,0.11,-0.00952,1e-05,1.93384]
[1777850548326,60.44,78915.31,0.11,-0.00953,1e-05,1.93462]
[1777850553361,60.44,78906.25,0.11,-0.00957,1e-05,1.94151]
[1777850558396,60.44,78896.57,0.11,-0.00962,1e-05,1.95022]
[1777850563452,60.43,78890.54,0.11,-0.00965,1e-05,1.9553]
[1777850568467,60.41,78875.68,0.11,-0.00971,1e-05,1.96587]
[1777850573503,60.4,78863.78,0.11,-0.00977,1e-05,1.97668]
[1777850576525,60.4,78840.76,0.11,-0.0099,1e-05,1.99862]
[1777850581558,60.39,78832.16,0.11,-0.00995,1e-05,2.00619]
[1777850586594,60.38,78818.63,0.11,-0.01002,1e-05,2.01846]
[1777850591628,60.38,78805.14,0.11,-0.01009,1e-05,2.03063]
[1777850596665,60.37,78786.53,0.11,-0.01019,1e-05,2.04797]
[1777850601699,60.31,78772.91,0.11,-0.01021,1e-05,2.05155]
[1777850606735,60.23,78752.91,0.11,-0.01025,1e-05,2.05795]
[1777850608753,60.23,78770.5,0.11,-0.01015,1e-05,2.03972]
[1777850611033,60.23,78729.61,0.11,-0.01038,1e-05,2.07962]
[1777850613800,60.22,78710.61,0.11,-0.01049,1e-05,2.09826]
[1777850615850,60.22,78697.96,0.11,-0.01057,1e-05,2.11104]
[1777850615959,60.22,78668.28,0.11,-0.01075,1e-05,2.14181]
[1777850616759,60.22,78668.28,0.11,-0.01075,1e-05,2.14181]
[1777850616824,60.22,78668.28,0.11,-0.01075,1e-05,2.14138]
[1777850617828,60.22,78634.11,0.11,-0.01096,1e-05,2.17773]
[1777850621075,60.15,78668.1,0.11,-0.01068,1e-05,2.13027]
[1777850626917,60.11,78697.99,0.11,-0.01045,1e-05,2.09141]
[1777850627924,60.11,78720.8,0.11,-0.01032,1e-05,2.06784]
[1777850632959,60.1,78715.45,0.11,-0.01034,1e-05,2.07162]
[1777850637994,60.09,78722.14,0.11,-0.01029,1e-05,2.06303]
[1777850641218,60.09,78704.11,0.11,-0.01039,1e-05,2.08028]
[1777850647063,60.08,78700.72,0.11,-0.0104,1e-05,2.08196]
[1777850652097,60.07,78706.99,0.11,-0.01035,1e-05,2.07368]
[1777850657134,60.06,78723.7,0.11,-0.01024,1e-05,2.05486]
[1777850662171,60.03,78734.86,0.11,-0.01015,1e-05,2.03904]
[1777850667207,60.02,78735.34,0.11,-0.01014,1e-05,2.03717]
[1777850672242,60.02,78724.68,0.11,-0.01019,1e-05,2.04528]
[1777850677275,60.01,78720.11,0.11,-0.01021,1e-05,2.0485]
[1777850680297,60.0,78738.86,0.11,-0.01009,1e-05,2.02858]
[1777850685340,60.0,78744.61,0.11,-0.01005,1e-05,2.02155]
[1777850690375,59.99,78745.43,0.11,-0.01004,1e-05,2.01958]
[1777850695414,59.98,78745.88,0.11,-0.01003,1e-05,2.01802]
[1777850700450,59.98,78745.64,0.11,-0.01002,1e-05,2.01719]
[1777850705485,59.97,78730.63,0.11,-0.01011,1e-05,2.03132]
[1777850710524,59.96,78710.98,0.11,-0.01022,1e-05,2.05014]
[1777850715558,59.96,78707.05,0.11,-0.01023,1e-05,2.05278]
[1777850720593,59.95,78724.57,0.11,-0.01012,1e-05,2.03356]
[1777850725628,59.94,78727.25,0.11,-0.0101,1e-05,2.02965]
[1777850730663,59.94,78728.71,0.11,-0.01008,1e-05,2.027]
[1777850735698,59.93,78721.47,0.11,-0.01011,1e-05,2.03185]
[1777850740734,59.92,78720.36,0.11,-0.01011,1e-05,2.03178]
[1777850745769,59.92,78732.09,0.11,-0.01004,1e-05,2.01874]
[1777850750809,59.91,78737.96,0.11,-0.01,1e-05,2.01177]
[1777850755843,59.9,78738.6,0.11,-0.00999,1e-05,2.0101]
[1777850760879,59.9,78719.49,0.11,-0.01009,1e-05,2.02841]
[1777850765917,59.89,78720.75,0.11,-0.01008,1e-05,2.02592]
[1777850770952,59.89,78718.05,0.11,-0.01009,1e-05,2.02753]
[1777850775987,59.88,78718.26,0.11,-0.01008,1e-05,2.02618]
[1777850781026,59.87,78718.93,0.11,-0.01007,1e-05,2.02438]
[1777850786061,59.87,78720.39,0.11,-0.01006,1e-05,2.0218]
[1777850791095,59.86,78718.88,0.11,-0.01005,1e-05,2.02094]
[1777850796132,59.85,78727.11,0.11,-0.01,1e-05,2.01158]
[1777850799152,59.85,78695.31,0.11,-0.01018,1e-05,2.04329]
[1777850804190,59.84,78701.17,0.11,-0.01014,1e-05,2.03602]
[1777850806723,59.84,78702.13,0.11,-0.01013,1e-05,2.03478]
[1777850807212,59.84,78707.13,0.11,-0.0101,1e-05,2.02919]
[1777850812652,59.84,78707.95,0.11,-0.01009,1e-05,2.02754]
[1777850812753,59.83,78708.98,0.11,-0.01008,1e-05,2.02611]
[1777850815896,59.83,78709.92,0.11,-0.01007,1e-05,2.02459]
[1777850816274,59.83,78707.83,0.11,-0.01009,1e-05,2.02652]
[1777850821311,59.82,78703.03,0.11,-0.01011,1e-05,2.03041]
[1777850822494,59.82,78684.81,0.11,-0.01021,1e-05,2.0485]
[1777850828359,59.81,78687.88,0.11,-0.01019,1e-05,2.04363]
[1777850833393,59.8,78679.25,0.11,-0.01023,1e-05,2.05099]
[1777850838429,59.76,78667.23,0.11,-0.01026,1e-05,2.0563]
[1777850843467,59.68,78664.64,0.11,-0.01019,1e-05,2.04398]
[1777850848499,59.67,78671.79,0.11,-0.01014,1e-05,2.03529]
[1777850853533,59.66,78663.3,0.11,-0.01018,1e-05,2.04127]
[1777850858570,59.63,78658.09,0.11,-0.01017,1e-05,2.04006]
[1777850863605,59.58,78649.38,0.11,-0.01017,1e-05,2.04006]
[1777850868641,59.54,78647.38,0.11,-0.01015,1e-05,2.03579]
[1777850873676,59.54,78647.97,0.11,-0.01014,1e-05,2.03384]
[1777850878711,59.53,78651.43,0.11,-0.01011,1e-05,2.02903]
[1777850884753,59.52,78648.51,0.11,-0.01012,1e-05,2.03048]
[1777850889789,59.51,78645.21,0.11,-0.01013,1e-05,2.0326]
[1777850894828,59.51,78657.11,0.11,-0.01005,1e-05,2.01918]
[1777850899860,59.5,78660.96,0.11,-0.01002,1e-05,2.0142]
[1777850904894,59.49,78676.28,0.11,-0.00993,1e-05,1.99764]
[1777850909930,59.49,78676.69,0.11,-0.00992,1e-05,1.99624]
[1777850914965,59.48,78676.09,0.11,-0.00991,1e-05,1.9946]
[1777850920000,59.48,78667.38,0.11,-0.00996,1e-05,2.0024]
[1777850925035,59.47,78669.85,0.11,-0.00994,1e-05,1.99885]
[1777850930070,59.47,78668.77,0.11,-0.00994,1e-05,1.9989]
[1777850935105,59.46,78662.61,0.11,-0.00997,1e-05,2.00409]
[1777850940140,59.45,78662.39,0.11,-0.00996,1e-05,2.00322]
[1777850945176,59.45,78663.85,0.11,-0.00995,1e-05,2.00067]
[1777850950211,59.44,78664.43,0.11,-0.00994,1e-05,1.99904]
[1777850955246,59.44,78663.73,0.11,-0.00994,1e-05,1.99872]
[1777850960281,59.43,78663.46,0.11,-0.00993,1e-05,1.99799]
[1777850965316,59.42,78661.02,0.11,-0.00994,1e-05,1.99946]
[1777850970905,59.42,78662.42,0.11,-0.00993,1e-05,1.99724]
[1777850980424,59.41,78663.67,0.11,-0.0099,1e-05,1.99262]
[1777850985459,59.4,78652.66,0.11,-0.00996,1e-05,2.00284]
[1777850990494,59.4,78650.65,0.11,-0.00997,1e-05,2.00364]
[1777850995529,59.39,78651.87,0.11,-0.00995,1e-05,2.00139]
[1777851000567,59.39,78653.88,0.11,-0.00994,1e-05,1.99836]
[1777851005602,59.38,78642.0,0.11,-0.01,1e-05,2.00943]
[1777851010637,59.37,78637.86,0.11,-0.01002,1e-05,2.01256]
[1777851015671,59.37,78634.87,0.11,-0.01003,1e-05,2.01454]
[1777851020707,59.36,78637.04,0.11,-0.01001,1e-05,2.01125]
[1777851025742,59.36,78637.14,0.11,-0.01001,1e-05,2.01009]
[1777851030777,59.35,78638.04,0.11,-0.00999,1e-05,2.00813]
[1777851035812,59.33,78599.61,0.11,-0.0102,1e-05,2.04307]
[1777851037827,59.3,78619.79,0.11,-0.01005,1e-05,2.01714]
[1777851042861,59.3,78629.95,0.11,-0.00998,1e-05,2.00577]
[1777851046908,59.29,78650.42,0.11,-0.00986,1e-05,1.98426]
[1777851049913,59.29,78672.22,0.11,-0.00973,1e-05,1.9619]
[1777851054961,59.28,78688.96,0.11,-0.00962,1e-05,1.94293]
[1777851056759,59.27,78691.21,0.11,-0.0096,1e-05,1.94003]
[1777851056961,59.27,78701.71,0.11,-0.00954,1e-05,1.92897]
[1777851057498,59.27,78701.71,0.11,-0.00954,1e-05,1.92897]
[1777851057968,59.27,78702.12,0.11,-0.00953,1e-05,1.92792]
[1777851058328,59.27,78702.12,0.11,-0.00953,1e-05,1.92792]
[1777851058975,59.26,78700.9,0.11,-0.00953,1e-05,1.92848]
[1777851062582,59.25,78705.88,0.11,-0.00949,1e-05,1.92165]
[1777851063004,59.25,78695.44,0.11,-0.00955,1e-05,1.93131]
[1777851068040,59.23,78684.67,0.11,-0.00959,1e-05,1.93867]
[1777851073076,59.21,78684.74,0.11,-0.00957,1e-05,1.93527]
[1777851077102,59.2,78667.48,0.11,-0.00966,1e-05,1.94972]
[1777851082137,59.18,78669.09,0.11,-0.00963,1e-05,1.94467]
[1777851087172,59.16,78669.66,0.11,-0.00961,1e-05,1.94073]
[1777851088097,59.16,78669.66,0.11,-0.00961,1e-05,1.94073]
[1777851088852,59.16,78669.66,0.11,-0.00961,1e-05,1.94073]
[1777851088937,59.15,78689.73,0.11,-0.00949,1e-05,1.91957]
[1777851091353,59.15,78692.99,0.11,-0.00946,1e-05,1.91573]
[1777851091411,59.14,78699.56,0.11,-0.00942,1e-05,1.90741]
[1777851092116,59.14,78699.56,0.11,-0.00942,1e-05,1.90741]
[1777851092206,59.14,78699.56,0.11,-0.00941,1e-05,1.9068]
[1777851096413,59.13,78700.58,0.11,-0.0094,1e-05,1.90401]
[1777851096443,59.12,78701.51,0.11,-0.00939,1e-05,1.90251]
[1777851102277,59.1,78708.68,0.11,-0.00933,1e-05,1.89198]
[1777851106310,59.09,78729.58,0.11,-0.0092,1e-05,1.86949]
[1777851111345,59.08,78736.72,0.11,-0.00914,1e-05,1.86006]
[1777851116380,59.06,78726.49,0.11,-0.00919,1e-05,1.86734]
[1777851121415,59.05,78726.43,0.11,-0.00917,1e-05,1.86489]
[1777851126450,59.03,78706.77,0.11,-0.00927,1e-05,1.88134]
[1777851131485,59.02,78717.55,0.11,-0.00919,1e-05,1.86833]
[1777851136522,59.0,78724.43,0.11,-0.00914,1e-05,1.85919]
[1777851141557,58.99,78719.89,0.11,-0.00915,1e-05,1.86111]
[1777851146596,58.97,78712.43,0.11,-0.00918,1e-05,1.86586]
[1777851151628,58.96,78706.18,0.11,-0.0092,1e-05,1.86813]
[1777851156663,58.94,78705.26,0.11,-0.00918,1e-05,1.86603]
[1777851161699,58.93,78705.11,0.11,-0.00917,1e-05,1.86372]
[1777851166733,58.91,78701.83,0.11,-0.00918,1e-05,1.86444]
[1777851171768,58.9,78705.58,0.11,-0.00914,1e-05,1.85839]
[1777851176804,58.88,78708.13,0.11,-0.00911,1e-05,1.85354]
[1777851181845,58.87,78701.69,0.11,-0.00914,1e-05,1.85734]
[1777851187881,58.85,78703.85,0.11,-0.00911,1e-05,1.85233]
[1777851193923,58.84,78705.97,0.11,-0.00908,1e-05,1.8474]
[1777851198963,58.82,78700.14,0.11,-0.0091,1e-05,1.85063]
[1777851205190,58.81,78689.99,0.11,-0.00914,1e-05,1.85744]
[1777851211047,58.79,78689.57,0.11,-0.00912,1e-05,1.8536]
[1777851216082,58.77,78690.0,0.11,-0.0091,1e-05,1.85072]
[1777851221118,58.76,78690.11,0.11,-0.00909,1e-05,1.84818]
[1777851226153,58.75,78672.98,0.11,-0.00917,1e-05,1.8623]
[1777851231194,58.73,78661.35,0.11,-0.00922,1e-05,1.87099]
[1777851236229,58.72,78650.01,0.11,-0.00927,1e-05,1.87941]
[1777851241262,58.7,78645.94,0.11,-0.00928,1e-05,1.8807]
[1777851246298,58.68,78645.43,0.11,-0.00926,1e-05,1.87854]
[1777851249316,58.68,78670.38,0.11,-0.00911,1e-05,1.85277]
[1777851254352,58.66,78666.42,0.11,-0.00912,1e-05,1.85419]
[1777851259387,58.65,78669.0,0.11,-0.0091,1e-05,1.84931]
[1777851264423,58.63,78666.75,0.11,-0.00909,1e-05,1.8491]
[1777851269460,58.62,78657.11,0.11,-0.00913,1e-05,1.85601]
[1777851271472,58.61,78634.06,0.11,-0.00925,1e-05,1.87616]
[1777851276507,58.6,78630.56,0.11,-0.00926,1e-05,1.8769]
[1777851281542,58.58,78631.57,0.11,-0.00924,1e-05,1.87326]
[1777851286577,58.57,78632.82,0.11,-0.00921,1e-05,1.86943]
[1777851290929,58.56,78635.34,0.11,-0.00919,1e-05,1.86543]
[1777851291031,58.55,78636.27,0.11,-0.00918,1e-05,1.86351]
[1777851291663,58.55,78636.27,0.11,-0.00918,1e-05,1.86351]
[1777851291716,58.55,78636.37,0.11,-0.00918,1e-05,1.86341]
[1777851297654,58.54,78635.07,0.11,-0.00917,1e-05,1.86167]
[1777851302688,58.52,78624.15,0.11,-0.00922,1e-05,1.86982]
[1777851307724,58.51,78630.1,0.11,-0.00917,1e-05,1.86148]
[1777851312759,58.49,78626.81,0.11,-0.00917,1e-05,1.86216]
[1777851317794,58.48,78626.62,0.11,-0.00916,1e-05,1.85985]
[1777851321782,58.47,78642.87,0.11,-0.00906,1e-05,1.84216]
[1777851321881,58.47,78656.42,0.11,-0.00899,1e-05,1.82913]
[1777851322644,58.47,78656.42,0.11,-0.00899,1e-05,1.82913]
[1777851322829,58.46,78656.42,0.11,-0.00898,1e-05,1.82823]
[1777851325280,58.46,78663.32,0.11,-0.00894,1e-05,1.8212]
[1777851325286,58.46,78662.14,0.11,-0.00894,1e-05,1.82191]
[1777851327727,58.45,78662.28,0.11,-0.00894,1e-05,1.82093]
[1777851327867,58.45,78661.25,0.11,-0.00894,1e-05,1.8215]
[1777851328399,58.45,78661.25,0.11,-0.00894,1e-05,1.8215]
[1777851329216,58.45,78661.25,0.11,-0.00894,1e-05,1.8215]
[1777851332155,58.44,78645.9,0.11,-0.00902,1e-05,1.8349]
[1777851332256,58.44,78645.35,0.11,-0.00901,1e-05,1.83376]
[1777851332912,58.44,78645.35,0.11,-0.00901,1e-05,1.83376]
[1777851332993,58.44,78644.25,0.11,-0.00902,1e-05,1.83437]
[1777851338941,58.42,78642.5,0.11,-0.00901,1e-05,1.83343]
[1777851340763,58.42,78642.08,0.11,-0.00901,1e-05,1.83339]
[1777851340954,58.42,78640.75,0.11,-0.00902,1e-05,1.83423]
[1777851341553,58.42,78640.75,0.11,-0.00902,1e-05,1.83423]
[1777851341962,58.41,78643.9,0.11,-0.009,1e-05,1.83077]
[1777851346997,58.4,78641.67,0.11,-0.009,1e-05,1.83078]
[1777851351325,58.39,78640.61,0.11,-0.009,1e-05,1.83051]
[1777851352116,58.39,78640.17,0.11,-0.009,1e-05,1.83051]
[1777851358075,58.37,78641.27,0.11,-0.00897,1e-05,1.82654]
[1777851362314,58.37,78642.46,0.11,-0.00896,1e-05,1.82416]
[1777851362749,58.36,78641.36,0.11,-0.00896,1e-05,1.8248]
[1777851368150,58.35,78637.17,0.11,-0.00898,1e-05,1.82685]
[1777851373183,58.34,78632.57,0.11,-0.00899,1e-05,1.82916]
[1777851378218,58.33,78632.11,0.11,-0.00898,1e-05,1.82752]
[1777851383253,58.32,78631.57,0.11,-0.00897,1e-05,1.82598]
[1777851388288,58.3,78622.82,0.11,-0.00901,1e-05,1.83235]
[1777851389233,58.3,78622.82,0.11,-0.00901,1e-05,1.83235]
[1777851389329,58.3,78615.85,0.11,-0.00904,1e-05,1.83866]
[1777851389625,58.3,78615.85,0.11,-0.00904,1e-05,1.83866]
[1777851390301,58.3,78615.85,0.11,-0.00904,1e-05,1.83822]
[1777851395338,58.29,78621.19,0.11,-0.00899,1e-05,1.82969]
[1777851401378,58.27,78624.64,0.11,-0.00896,1e-05,1.82385]
[1777851402465,58.27,78625.94,0.11,-0.00895,1e-05,1.82218]
[1777851403394,58.27,78626.51,0.11,-0.00895,1e-05,1.82122]
[1777851403971,58.27,78626.51,0.11,-0.00895,1e-05,1.82122]
[1777851404401,58.26,78627.0,0.11,-0.00894,1e-05,1.82034]
[1777851409438,58.25,78625.64,0.11,-0.00894,1e-05,1.81957]
[1777851414472,58.24,78621.37,0.11,-0.00895,1e-05,1.82155]
[1777851419506,58.23,78622.73,0.11,-0.00893,1e-05,1.81814]
[1777851421289,58.23,78622.73,0.11,-0.00893,1e-05,1.81814]
[1777851421405,58.23,78622.73,0.11,-0.00893,1e-05,1.81814]
[1777851421415,58.23,78622.73,0.11,-0.00893,1e-05,1.81814]
[1777851421391,58.22,78624.53,0.11,-0.00892,1e-05,1.81557]
[1777851423069,58.22,78624.53,0.11,-0.00892,1e-05,1.81557]
[1777851423159,58.22,78631.22,0.11,-0.00887,1e-05,1.80835]
[1777851428570,58.21,78629.78,0.11,-0.00887,1e-05,1.80769]
[1777851430107,58.21,78629.78,0.11,-0.00887,1e-05,1.80769]
[1777851430206,58.2,78630.17,0.11,-0.00886,1e-05,1.80651]
[1777851432506,58.2,78630.38,0.11,-0.00886,1e-05,1.8059]
[1777851432607,58.2,78628.42,0.11,-0.00887,1e-05,1.80737]
[1777851435558,58.19,78628.42,0.11,-0.00886,1e-05,1.80656]
[1777851436351,58.19,78628.42,0.11,-0.00886,1e-05,1.80656]
[1777851437153,58.19,78630.24,0.11,-0.00885,1e-05,1.80402]
[1777851437251,58.18,78630.07,0.11,-0.00885,1e-05,1.80379]
[1777851437706,58.18,78630.07,0.11,-0.00885,1e-05,1.80379]
[1777851437735,58.18,78630.27,0.11,-0.00885,1e-05,1.80359]
[1777851440689,58.18,78630.04,0.11,-0.00884,1e-05,1.80302]
[1777851441460,58.18,78630.58,0.11,-0.00884,1e-05,1.8021]
[1777851441659,58.18,78630.58,0.11,-0.00884,1e-05,1.8017]
[1777851446878,58.16,78633.33,0.11,-0.00881,1e-05,1.79712]
[1777851449653,58.16,78630.96,0.11,-0.00882,1e-05,1.7986]
[1777851449751,58.16,78627.71,0.11,-0.00883,1e-05,1.8013]
[1777851454751,58.15,78618.04,0.11,-0.00887,1e-05,1.80733]
[1777851459786,58.13,78625.55,0.11,-0.00882,1e-05,1.79814]
[1777851464821,58.12,78625.92,0.11,-0.00881,1e-05,1.79583]
[1777851469857,58.11,78627.0,0.11,-0.00879,1e-05,1.79287]
[1777851475900,58.1,78643.52,0.11,-0.00869,1e-05,1.77507]
[1777851480936,58.09,78651.8,0.11,-0.00863,1e-05,1.76558]
[1777851485974,58.08,78650.45,0.11,-0.00863,1e-05,1.76522]
[1777851491010,58.07,78646.96,0.11,-0.00864,1e-05,1.76692]
[1777851496041,58.06,78643.0,0.11,-0.00865,1e-05,1.76876]
[1777851501077,58.05,78639.06,0.11,-0.00866,1e-05,1.77091]
[1777851506113,58.04,78659.84,0.11,-0.00855,1e-05,1.74998]
[1777851511147,58.03,78667.4,0.11,-0.00849,1e-05,1.7405]
[1777851516182,58.02,78666.94,0.11,-0.00849,1e-05,1.7397]
[1777851521218,58.02,78669.09,0.11,-0.00847,1e-05,1.73651]
[1777851526254,58.01,78665.14,0.11,-0.00848,1e-05,1.73901]
[1777851531289,58.0,78672.44,0.11,-0.00844,1e-05,1.73109]
[1777851536331,58.0,78684.51,0.11,-0.00837,1e-05,1.71885]
[1777851541363,57.99,78693.87,0.11,-0.00832,1e-05,1.70929]
[1777851546395,57.99,78688.48,0.11,-0.00834,1e-05,1.71329]
[1777851551430,57.98,78683.74,0.11,-0.00836,1e-05,1.71664]
[1777851556466,57.97,78684.38,0.11,-0.00835,1e-05,1.71503]
[1777851561501,57.97,78682.18,0.11,-0.00836,1e-05,1.71606]
[1777851566535,57.96,78679.41,0.11,-0.00836,1e-05,1.71761]
[1777851571571,57.96,78691.49,0.11,-0.00829,1e-05,1.7044]
[1777851576605,57.95,78688.79,0.11,-0.0083,1e-05,1.70598]
[1777851581640,57.94,78691.36,0.11,-0.00828,1e-05,1.70277]
[1777851587865,57.94,78699.6,0.11,-0.00823,1e-05,1.6943]
[1777851593730,57.93,78710.05,0.11,-0.00818,1e-05,1.68395]
[1777851598765,57.93,78704.92,0.11,-0.0082,1e-05,1.68791]
[1777851603800,57.92,78693.18,0.11,-0.00825,1e-05,1.69787]
[1777851608844,57.92,78695.9,0.11,-0.00824,1e-05,1.69458]
[1777851613870,57.91,78686.38,0.11,-0.00828,1e-05,1.70241]
[1777851618905,57.91,78694.54,0.11,-0.00823,1e-05,1.69409]
[1777851623940,57.9,78691.63,0.11,-0.00824,1e-05,1.69586]
[1777851628977,57.9,78697.28,0.11,-0.00821,1e-05,1.6899]
[1777851634009,57.89,78699.62,0.11,-0.00819,1e-05,1.68582]
[1777851639044,57.89,78699.37,0.11,-0.00818,1e-05,1.68526]
[1777851644080,57.88,78698.21,0.11,-0.00819,1e-05,1.68556]
[1777851649115,57.88,78696.61,0.11,-0.00819,1e-05,1.68625]
[1777851654151,57.88,78690.58,0.11,-0.00822,1e-05,1.69096]
[1777851659185,57.87,78688.63,0.11,-0.00822,1e-05,1.69193]
[1777851664223,57.87,78658.91,0.11,-0.00837,1e-05,1.71832]
[1777851670262,57.86,78650.08,0.11,-0.00841,1e-05,1.72517]
[1777851675297,57.85,78647.77,0.11,-0.00842,1e-05,1.72623]
[1777851681339,57.84,78646.36,0.11,-0.00842,1e-05,1.72604]
[1777851686374,57.84,78644.83,0.11,-0.00842,1e-05,1.72641]
[1777851691409,57.83,78644.77,0.11,-0.00841,1e-05,1.72425]
[1777851696444,57.82,78642.53,0.11,-0.00841,1e-05,1.72531]
[1777851701479,57.82,78640.72,0.11,-0.00842,1e-05,1.72598]
[1777851706515,57.81,78640.67,0.11,-0.00841,1e-05,1.72503]
[1777851711550,57.81,78643.39,0.11,-0.00839,1e-05,1.72157]
[1777851717591,57.8,78643.79,0.11,-0.00839,1e-05,1.72008]
[1777851722626,57.79,78641.75,0.11,-0.00839,1e-05,1.72103]
[1777851727661,57.79,78641.53,0.11,-0.00839,1e-05,1.7203]
[1777851732363,57.78,78626.16,0.11,-0.00846,1e-05,1.73379]
[1777851732697,57.78,78625.85,0.11,-0.00846,1e-05,1.73387]
[1777851737732,57.78,78626.48,0.11,-0.00845,1e-05,1.73223]
[1777851742773,57.77,78617.62,0.11,-0.0085,1e-05,1.7394]
[1777851747802,57.76,78621.27,0.11,-0.00847,1e-05,1.73488]
[1777851752836,57.76,78630.12,0.11,-0.00841,1e-05,1.72438]
[1777851755862,57.75,78628.55,0.11,-0.00842,1e-05,1.72543]
[1777851756596,57.75,78628.55,0.11,-0.00842,1e-05,1.72543]
[1777851763916,57.74,78623.06,0.11,-0.00844,1e-05,1.7286]
[1777851769147,57.74,78627.1,0.11,-0.00841,1e-05,1.72382]
[1777851774991,57.73,78629.73,0.11,-0.00839,1e-05,1.72018]
[1777851780047,57.72,78639.62,0.11,-0.00833,1e-05,1.71009]
[1777851785066,57.72,78631.09,0.11,-0.00837,1e-05,1.71704]
[1777851786250,57.72,78631.09,0.11,-0.00837,1e-05,1.71704]
[1777851786348,57.72,78631.89,0.11,-0.00837,1e-05,1.71611]
[1777851792114,57.71,78630.12,0.11,-0.00837,1e-05,1.71664]
[1777851794085,57.71,78630.68,0.11,-0.00836,1e-05,1.71594]
[1777851794186,57.71,78630.42,0.11,-0.00837,1e-05,1.71599]
[1777851799359,57.7,78629.24,0.11,-0.00837,1e-05,1.71618]
[1777851801402,57.7,78629.24,0.11,-0.00837,1e-05,1.716]
[1777851801503,57.7,78628.22,0.11,-0.00837,1e-05,1.71659]
[1777851806603,57.7,78627.3,0.11,-0.00837,1e-05,1.7169]
[1777851806704,57.69,78613.54,0.11,-0.00844,1e-05,1.7293]
[1777851807472,57.69,78613.54,0.11,-0.00844,1e-05,1.7293]
[1777851807563,57.69,78610.0,0.11,-0.00846,1e-05,1.73239]
[1777851808745,57.69,78610.0,0.11,-0.00846,1e-05,1.73239]
[1777851808844,57.69,78609.37,0.11,-0.00846,1e-05,1.73277]
[1777851812456,57.69,78608.26,0.11,-0.00846,1e-05,1.7322]
[1777851812501,57.69,78596.16,0.11,-0.00852,1e-05,1.74306]
[1777851813395,57.69,78596.16,0.11,-0.00852,1e-05,1.74306]
[1777851813465,57.68,78596.2,0.11,-0.00852,1e-05,1.7428]
[1777851819498,57.68,78596.13,0.11,-0.00851,1e-05,1.7415]
[1777851820086,57.68,78596.13,0.11,-0.00851,1e-05,1.7415]
[1777851820306,57.68,78596.13,0.11,-0.00851,1e-05,1.7415]
[1777851822232,57.68,78596.23,0.11,-0.00851,1e-05,1.74118]
[1777851822332,57.67,78596.21,0.11,-0.00851,1e-05,1.74097]
[1777851823007,57.67,78596.21,0.11,-0.00851,1e-05,1.74097]
[1777851823328,57.67,78596.21,0.11,-0.00851,1e-05,1.74075]
[1777851828364,57.67,78599.7,0.11,-0.00848,1e-05,1.73635]
[1777851833405,57.66,78604.97,0.11,-0.00845,1e-05,1.73033]
[1777851838436,57.65,78619.92,0.11,-0.00836,1e-05,1.71544]
[1777851843470,57.65,78630.52,0.11,-0.0083,1e-05,1.70478]
[1777851848505,57.64,78615.07,0.11,-0.00838,1e-05,1.71787]
[1777851853541,57.63,78612.63,0.11,-0.00839,1e-05,1.71914]
[1777851858581,57.63,78609.09,0.11,-0.0084,1e-05,1.72142]
[1777851863616,57.62,78595.18,0.11,-0.00847,1e-05,1.73336]
[1777851868651,57.62,78597.54,0.11,-0.00845,1e-05,1.73008]
[1777851873688,57.61,78600.32,0.11,-0.00842,1e-05,1.72526]
[1777851878723,57.6,78603.73,0.11,-0.0084,1e-05,1.72108]
[1777851883763,57.6,78600.85,0.11,-0.00841,1e-05,1.72273]
[1777851887263,57.59,78606.4,0.11,-0.00838,1e-05,1.71699]
[1777851887786,57.59,78606.17,0.11,-0.00838,1e-05,1.71701]
[1777851888063,57.59,78606.17,0.11,-0.00838,1e-05,1.71701]
[1777851888793,57.59,78605.91,0.11,-0.00838,1e-05,1.71705]
[1777851893828,57.59,78600.22,0.11,-0.0084,1e-05,1.72137]
[1777851898863,57.58,78606.56,0.11,-0.00836,1e-05,1.71451]
[1777851903990,57.58,78600.29,0.11,-0.00839,1e-05,1.71956]
[1777851904400,57.58,78594.12,0.11,-0.00842,1e-05,1.72529]
[1777851904935,57.57,78553.97,0.11,-0.00864,1e-05,1.76277]
[1777851905937,57.59,78517.2,0.11,-0.00886,1e-05,1.80103]
[1777851906162,57.59,78517.2,0.11,-0.00886,1e-05,1.80103]
[1777851906944,57.59,78511.33,0.11,-0.00889,1e-05,1.80685]
[1777851908962,57.59,78531.51,0.11,-0.00878,1e-05,1.78727]
[1777851909964,57.59,78556.98,0.11,-0.00864,1e-05,1.76325]
[1777851912540,57.59,78561.78,0.11,-0.00861,1e-05,1.75871]
[1777851912989,57.59,78571.5,0.11,-0.00856,1e-05,1.74958]
[1777851918023,57.6,78576.84,0.11,-0.00854,1e-05,1.74525]
[1777851923059,57.59,78561.86,0.11,-0.00861,1e-05,1.75776]
[1777851928095,57.58,78562.97,0.11,-0.00859,1e-05,1.75533]
[1777851930292,57.58,78544.36,0.11,-0.00869,1e-05,1.77239]
[1777851933949,57.58,78523.9,0.11,-0.0088,1e-05,1.79145]
[1777851939174,57.59,78510.53,0.11,-0.00888,1e-05,1.80545]
[1777851944211,57.59,78511.93,0.11,-0.00888,1e-05,1.80516]
[1777851949246,57.6,78506.21,0.11,-0.00892,1e-05,1.81177]
[1777851954281,57.61,78517.68,0.11,-0.00886,1e-05,1.80179]
[1777851959330,57.61,78532.78,0.11,-0.00878,1e-05,1.78849]
[1777851964750,57.62,78521.75,0.11,-0.00885,1e-05,1.80009]
[1777851970583,57.63,78529.83,0.11,-0.00882,1e-05,1.79424]
[1777851976451,57.64,78541.46,0.11,-0.00876,1e-05,1.78436]
[1777851980654,57.65,78560.36,0.11,-0.00866,1e-05,1.76771]
[1777851986521,57.64,78566.6,0.11,-0.00863,1e-05,1.76074]
[1777851991556,57.63,78578.8,0.11,-0.00855,1e-05,1.74707]
[1777851996590,57.63,78573.59,0.11,-0.00857,1e-05,1.7505]
[1777852000797,57.62,78553.56,0.11,-0.00867,1e-05,1.76897]
[1777852006662,57.63,78565.64,0.11,-0.00861,1e-05,1.75868]
[1777852011700,57.63,78568.92,0.11,-0.0086,1e-05,1.75594]
[1777852016733,57.63,78576.82,0.11,-0.00855,1e-05,1.74781]
[1777852021768,57.62,78581.04,0.11,-0.00852,1e-05,1.74261]
[1777852026802,57.61,78587.41,0.11,-0.00848,1e-05,1.73552]
[1777852030183,57.61,78587.5,0.11,-0.00848,1e-05,1.73477]
[1777852031007,57.61,78590.94,0.11,-0.00846,1e-05,1.73134]
[1777852031582,57.61,78590.94,0.11,-0.00846,1e-05,1.73134]
[1777852031839,57.61,78590.94,0.11,-0.00846,1e-05,1.73113]
[1777852036878,57.6,78596.12,0.11,-0.00843,1e-05,1.7253]
[1777852038427,57.6,78596.57,0.11,-0.00842,1e-05,1.72468]
[1777852038798,57.6,78596.57,0.11,-0.00842,1e-05,1.72468]
[1777852046944,57.59,78587.05,0.11,-0.00846,1e-05,1.73163]
[1777852051979,57.58,78586.32,0.11,-0.00845,1e-05,1.73007]
[1777852057015,57.58,78585.21,0.11,-0.00845,1e-05,1.73007]
[1777852062050,57.58,78569.05,0.11,-0.00855,1e-05,1.74634]
[1777852067084,57.59,78569.16,0.11,-0.00855,1e-05,1.74728]
[1777852072119,57.59,78571.38,0.11,-0.00854,1e-05,1.74456]
[1777852077155,57.58,78586.36,0.11,-0.00845,1e-05,1.72997]
[1777852082190,57.58,78591.85,0.11,-0.00842,1e-05,1.72386]
[1777852087225,57.57,78587.13,0.11,-0.00844,1e-05,1.72726]
[1777852092260,57.56,78577.6,0.11,-0.00848,1e-05,1.73514]
[1777852097295,57.56,78573.86,0.11,-0.0085,1e-05,1.73866]
[1777852103337,57.58,78581.97,0.11,-0.00847,1e-05,1.73311]
[1777852108373,57.59,78580.4,0.11,-0.00849,1e-05,1.73631]
[1777852113407,57.6,78577.53,0.11,-0.00851,1e-05,1.73952]
[1777852117437,57.6,78558.73,0.11,-0.00862,1e-05,1.75854]
[1777852122472,57.61,78568.13,0.11,-0.00857,1e-05,1.75122]
[1777852127506,57.62,78574.66,0.11,-0.00855,1e-05,1.74666]
[1777852132541,57.63,78575.11,0.11,-0.00856,1e-05,1.74784]
[1777852137576,57.64,78573.98,0.11,-0.00857,1e-05,1.75051]
[1777852142611,57.65,78571.96,0.11,-0.00859,1e-05,1.754]
[1777852150667,57.67,78572.27,0.11,-0.0086,1e-05,1.75651]
[1777852155702,57.68,78562.55,0.11,-0.00867,1e-05,1.76722]
[1777852160741,57.69,78570.47,0.11,-0.00863,1e-05,1.76121]
[1777852165773,57.69,78579.43,0.11,-0.00859,1e-05,1.75427]
[1777852170809,57.7,78579.9,0.11,-0.0086,1e-05,1.75533]
[1777852175843,57.71,78578.3,0.11,-0.00861,1e-05,1.75712]
[1777852180879,57.72,78584.15,0.11,-0.00858,1e-05,1.75309]
[1777852185913,57.73,78584.35,0.11,-0.00859,1e-05,1.75441]
[1777852190949,57.74,78581.13,0.11,-0.00862,1e-05,1.75894]
[1777852195984,57.75,78581.74,0.11,-0.00862,1e-05,1.75984]
[1777852201025,57.76,78583.0,0.11,-0.00862,1e-05,1.76011]
[1777852206082,57.77,78582.49,0.11,-0.00863,1e-05,1.76207]
[1777852211098,57.77,78581.8,0.11,-0.00865,1e-05,1.76417]
[1777852216133,57.78,78581.66,0.11,-0.00866,1e-05,1.76575]
[1777852221172,57.79,78580.22,0.11,-0.00867,1e-05,1.76855]
[1777852223183,57.79,78543.82,0.11,-0.00887,1e-05,1.80382]
[1777852228216,57.8,78542.68,0.11,-0.00889,1e-05,1.80601]
[1777852233252,57.81,78531.94,0.11,-0.00895,1e-05,1.81621]
[1777852238287,57.81,78545.02,0.11,-0.00888,1e-05,1.80464]
[1777852243326,57.82,78545.54,0.11,-0.00888,1e-05,1.80524]
[1777852244330,57.82,78565.11,0.11,-0.00878,1e-05,1.78671]
[1777852249366,57.83,78561.27,0.11,-0.0088,1e-05,1.7916]
[1777852254401,57.83,78556.0,0.11,-0.00884,1e-05,1.79782]
[1777852259437,57.84,78553.93,0.11,-0.00886,1e-05,1.80095]
[1777852264472,57.85,78546.98,0.11,-0.0089,1e-05,1.80869]
[1777852269382,57.85,78543.83,0.11,-0.00892,1e-05,1.81212]
[1777852269508,57.85,78547.0,0.11,-0.00891,1e-05,1.80965]
[1777852274544,57.86,78545.18,0.11,-0.00892,1e-05,1.8124]
[1777852279579,57.86,78546.13,0.11,-0.00892,1e-05,1.81248]
[1777852284621,57.87,78549.05,0.11,-0.00891,1e-05,1.81066]
[1777852287641,57.87,78569.29,0.11,-0.0088,1e-05,1.79188]
[1777852292841,57.88,78578.37,0.11,-0.00876,1e-05,1.78348]
[1777852298721,57.89,78578.7,0.11,-0.00876,1e-05,1.78444]
[1777852303756,57.9,78576.23,0.11,-0.00878,1e-05,1.78806]
[1777852308791,57.91,78576.27,0.11,-0.00879,1e-05,1.78953]
[1777852313826,57.91,78574.72,0.11,-0.00881,1e-05,1.79224]
[1777852315061,57.91,78574.72,0.11,-0.00881,1e-05,1.79224]
[1777852315063,57.92,78574.35,0.11,-0.00881,1e-05,1.79284]
[1777852320875,57.92,78573.41,0.11,-0.00882,1e-05,1.7952]
[1777852325911,57.93,78576.99,0.11,-0.00881,1e-05,1.79301]
[1777852330945,57.94,78569.61,0.11,-0.00886,1e-05,1.80126]
[1777852335980,57.94,78568.32,0.11,-0.00887,1e-05,1.80364]
[1777852341015,57.95,78568.67,0.11,-0.00888,1e-05,1.80443]
[1777852346050,57.96,78567.97,0.11,-0.00889,1e-05,1.80621]
[1777852351085,57.96,78554.91,0.11,-0.00896,1e-05,1.81854]
[1777852356128,57.97,78564.72,0.11,-0.00891,1e-05,1.81005]
[1777852363334,57.98,78566.2,0.11,-0.00891,1e-05,1.81007]
[1777852369224,57.98,78570.19,0.11,-0.00889,1e-05,1.80749]
[1777852374255,57.99,78568.66,0.11,-0.00891,1e-05,1.81]
[1777852379290,58.0,78570.03,0.11,-0.00891,1e-05,1.80971]
[1777852384325,58.0,78569.04,0.11,-0.00892,1e-05,1.8117]
[1777852389359,58.01,78569.1,0.11,-0.00892,1e-05,1.81265]
[1777852394395,58.01,78576.95,0.11,-0.00889,1e-05,1.80615]
[1777852399430,58.02,78578.35,0.11,-0.00888,1e-05,1.80588]
[1777852404465,58.03,78577.63,0.11,-0.00889,1e-05,1.80764]
[1777852409499,58.03,78580.44,0.11,-0.00888,1e-05,1.80601]
[1777852415543,58.04,78580.07,0.11,-0.00889,1e-05,1.80645]
[1777852421583,58.05,78582.27,0.11,-0.00888,1e-05,1.80566]
[1777852426620,58.06,78581.47,0.11,-0.00889,1e-05,1.80752]
[1777852431657,58.06,78584.05,0.11,-0.00889,1e-05,1.80615]
[1777852436692,58.07,78582.43,0.11,-0.0089,1e-05,1.8088]
[1777852441727,58.07,78579.79,0.11,-0.00892,1e-05,1.81241]
[1777852447770,58.08,78580.83,0.11,-0.00892,1e-05,1.81264]
[1777852452805,58.09,78580.19,0.11,-0.00893,1e-05,1.81426]
[1777852457840,58.09,78580.42,0.11,-0.00894,1e-05,1.81502]
[1777852462873,58.1,78577.44,0.11,-0.00896,1e-05,1.81887]
[1777852467919,58.1,78570.96,0.11,-0.009,1e-05,1.82602]
[1777852472948,58.11,78578.95,0.11,-0.00895,1e-05,1.818]
[1777852477983,58.12,78578.51,0.11,-0.00896,1e-05,1.81954]
[1777852483018,58.12,78574.27,0.11,-0.00899,1e-05,1.82453]
[1777852488054,58.13,78575.46,0.11,-0.00899,1e-05,1.82427]
[1777852494246,58.13,78575.25,0.11,-0.009,1e-05,1.82553]
[1777852500138,58.14,78577.81,0.11,-0.00899,1e-05,1.82413]
[1777852505176,58.14,78578.78,0.11,-0.00899,1e-05,1.82408]
[1777852510208,58.15,78581.39,0.11,-0.00898,1e-05,1.82244]
[1777852515243,58.15,78581.31,0.11,-0.00898,1e-05,1.8234]
[1777852520278,58.16,78585.02,0.11,-0.00897,1e-05,1.8207]
[1777852525312,58.16,78581.6,0.11,-0.00899,1e-05,1.82485]
[1777852530350,58.17,78581.54,0.11,-0.009,1e-05,1.82576]
[1777852535387,58.17,78581.8,0.11,-0.00899,1e-05,1.82513]
[1777852542436,58.18,78582.97,0.11,-0.00899,1e-05,1.82519]
[1777852548478,58.19,78583.47,0.11,-0.009,1e-05,1.82571]
[1777852554665,58.19,78583.26,0.11,-0.009,1e-05,1.82692]
[1777852560563,58.2,78582.99,0.11,-0.00901,1e-05,1.82817]
[1777852565598,58.2,78573.23,0.11,-0.00907,1e-05,1.83844]
[1777852568016,58.21,78562.87,0.11,-0.00913,1e-05,1.84878]
[1777852568589,58.21,78562.87,0.11,-0.00913,1e-05,1.84878]
[1777852575667,58.21,78566.15,0.11,-0.00912,1e-05,1.84661]
[1777852581710,58.22,78565.93,0.11,-0.00912,1e-05,1.84759]
[1777852583101,58.22,78566.45,0.11,-0.00912,1e-05,1.84722]
[1777852583190,58.22,78570.27,0.11,-0.0091,1e-05,1.84363]
[1777852585807,58.22,78553.79,0.11,-0.00919,1e-05,1.85984]
[1777852585905,58.22,78513.22,0.11,-0.00943,1e-05,1.89993]
[1777852592787,58.22,78513.93,0.11,-0.00942,1e-05,1.89839]
[1777852596004,58.22,78531.84,0.11,-0.00932,1e-05,1.88073]
[1777852601862,58.22,78546.79,0.11,-0.00923,1e-05,1.86653]
[1777852606898,58.23,78549.51,0.11,-0.00922,1e-05,1.86437]
[1777852611933,58.23,78550.72,0.11,-0.00922,1e-05,1.86371]
[1777852616968,58.23,78551.53,0.11,-0.00922,1e-05,1.86345]
[1777852622005,58.24,78553.49,0.11,-0.00921,1e-05,1.86207]
[1777852627039,58.24,78556.55,0.11,-0.00919,1e-05,1.85962]
[1777852632074,58.24,78562.0,0.11,-0.00917,1e-05,1.85486]
[1777852637109,58.25,78562.62,0.11,-0.00917,1e-05,1.85484]
[1777852642149,58.25,78571.36,0.11,-0.00912,1e-05,1.84691]
[1777852647186,58.25,78569.06,0.11,-0.00914,1e-05,1.84979]
[1777852652222,58.26,78567.64,0.11,-0.00914,1e-05,1.85054]
[1777852657256,58.26,78561.59,0.11,-0.00918,1e-05,1.857]
[1777852662291,58.26,78562.71,0.11,-0.00918,1e-05,1.85642]
[1777852667326,58.27,78563.28,0.11,-0.00918,1e-05,1.85637]
[1777852672361,58.27,78564.26,0.11,-0.00917,1e-05,1.85592]
[1777852677397,58.27,78566.02,0.11,-0.00917,1e-05,1.85471]
[1777852682431,58.27,78566.55,0.11,-0.00917,1e-05,1.85471]
[1777852687468,58.28,78567.43,0.11,-0.00916,1e-05,1.85436]
[1777852690144,58.28,78573.06,0.11,-0.00913,1e-05,1.84907]
[1777852690235,58.28,78574.19,0.11,-0.00913,1e-05,1.84807]
[1777852694424,58.28,78573.92,0.11,-0.00913,1e-05,1.84867]
[1777852694516,58.28,78569.26,0.11,-0.00916,1e-05,1.85332]
[1777852696152,58.28,78568.87,0.11,-0.00916,1e-05,1.85392]
[1777852696530,58.28,78568.87,0.11,-0.00916,1e-05,1.85402]
[1777852702572,58.29,78568.78,0.11,-0.00917,1e-05,1.85472]
[1777852707608,58.29,78567.95,0.11,-0.00917,1e-05,1.85603]
[1777852712643,58.29,78566.78,0.11,-0.00918,1e-05,1.85641]
[1777852717679,58.3,78570.64,0.11,-0.00916,1e-05,1.85315]
[1777852722712,58.3,78572.59,0.11,-0.00915,1e-05,1.85177]
[1777852727747,58.3,78571.13,0.11,-0.00916,1e-05,1.85372]
[1777852732782,58.3,78570.06,0.11,-0.00917,1e-05,1.85527]
[1777852739831,58.31,78571.88,0.11,-0.00916,1e-05,1.8542]
[1777852744865,58.31,78574.74,0.11,-0.00915,1e-05,1.85195]
[1777852751915,58.32,78574.67,0.11,-0.00915,1e-05,1.85276]
[1777852756950,58.32,78574.07,0.11,-0.00916,1e-05,1.85387]
[1777852761985,58.32,78574.24,0.11,-0.00916,1e-05,1.85422]
[1777852767020,58.33,78574.11,0.11,-0.00917,1e-05,1.85487]
[1777852772055,58.32,78580.54,0.11,-0.00912,1e-05,1.8462]
[1777852777090,58.31,78579.8,0.11,-0.00911,1e-05,1.84464]
[1777852782125,58.29,78574.85,0.11,-0.00912,1e-05,1.84719]
[1777852787159,58.28,78578.02,0.11,-0.00909,1e-05,1.84183]
[1777852792195,58.27,78578.26,0.11,-0.00908,1e-05,1.83934]
[1777852797230,58.25,78581.38,0.11,-0.00905,1e-05,1.8341]
[1777852800901,58.25,78584.64,0.11,-0.00902,1e-05,1.82963]
[1777852801646,58.25,78584.64,0.11,-0.00902,1e-05,1.82963]
[1777852801723,58.24,78581.97,0.11,-0.00904,1e-05,1.83178]
[1777852802374,58.24,78581.97,0.11,-0.00904,1e-05,1.83178]
[1777852802477,58.24,78578.38,0.11,-0.00905,1e-05,1.83438]
[1777852803271,58.24,78578.38,0.11,-0.00905,1e-05,1.83438]
[1777852803368,58.24,78574.29,0.11,-0.00907,1e-05,1.8379]
[1777852805568,58.24,78574.29,0.11,-0.00907,1e-05,1.8379]
[1777852805574,58.24,78574.29,0.11,-0.00907,1e-05,1.8379]
[1777852805592,58.23,78567.71,0.11,-0.00911,1e-05,1.84384]
[1777852806451,58.23,78567.71,0.11,-0.00911,1e-05,1.84384]
[1777852806550,58.23,78556.24,0.11,-0.00917,1e-05,1.85411]
[1777852807394,58.23,78556.24,0.11,-0.00917,1e-05,1.85411]
[1777852807439,58.23,78557.58,0.11,-0.00916,1e-05,1.8528]
[1777852808261,58.23,78557.58,0.11,-0.00916,1e-05,1.8528]
[1777852808342,58.22,78557.43,0.11,-0.00916,1e-05,1.85247]
[1777852809140,58.22,78557.43,0.11,-0.00916,1e-05,1.85247]
[1777852809891,58.22,78557.43,0.11,-0.00916,1e-05,1.85247]
[1777852809945,58.22,78557.43,0.11,-0.00916,1e-05,1.85247]
[1777852809958,58.22,78557.05,0.11,-0.00915,1e-05,1.85189]
[1777852810526,58.22,78557.05,0.11,-0.00915,1e-05,1.85189]
[1777852810947,58.22,78557.05,0.11,-0.00915,1e-05,1.85189]
[1777852810627,58.22,78551.29,0.11,-0.00919,1e-05,1.85752]
[1777852811370,58.22,78551.29,0.11,-0.00919,1e-05,1.85752]
[1777852811441,58.21,78555.13,0.11,-0.00916,1e-05,1.8528]
[1777852812103,58.21,78555.13,0.11,-0.00916,1e-05,1.8528]
[1777852812820,58.21,78555.13,0.11,-0.00916,1e-05,1.8528]
[1777852812917,58.21,78554.65,0.11,-0.00916,1e-05,1.8528]
[1777852818574,58.2,78539.91,0.11,-0.00923,1e-05,1.86532]
[1777852818601,58.2,78539.91,0.11,-0.00923,1e-05,1.86532]
[1777852819088,58.19,78547.97,0.11,-0.00918,1e-05,1.85644]
[1777852819345,58.19,78547.97,0.11,-0.00918,1e-05,1.85644]
[1777852819745,58.19,78547.97,0.11,-0.00918,1e-05,1.85644]
[1777852819816,58.19,78552.87,0.11,-0.00915,1e-05,1.85117]
[1777852821340,58.19,78552.87,0.11,-0.00915,1e-05,1.85071]
[1777852821437,58.19,78545.54,0.11,-0.00919,1e-05,1.85742]
[1777852822688,58.19,78545.54,0.11,-0.00919,1e-05,1.85742]
[1777852822756,58.18,78544.99,0.11,-0.00919,1e-05,1.85748]
[1777852823755,58.18,78544.99,0.11,-0.00919,1e-05,1.85748]
[1777852823757,58.18,78528.18,0.11,-0.00928,1e-05,1.87353]
[1777852825383,58.18,78528.18,0.11,-0.00928,1e-05,1.87303]
[1777852825478,58.17,78522.39,0.11,-0.00931,1e-05,1.87824]
[1777852827710,58.17,78519.02,0.11,-0.00932,1e-05,1.88107]
[1777852827809,58.17,78512.29,0.11,-0.00936,1e-05,1.88722]
[1777852829515,58.17,78512.29,0.11,-0.00936,1e-05,1.88722]
[1777852829946,58.17,78512.29,0.11,-0.00936,1e-05,1.88722]
[1777852829956,58.16,78521.22,0.11,-0.0093,1e-05,1.87733]
[1777852832945,58.16,78527.41,0.11,-0.00926,1e-05,1.86946]
[1777852833485,58.15,78523.29,0.11,-0.00928,1e-05,1.87253]
[1777852836718,58.15,78513.03,0.11,-0.00933,1e-05,1.88168]
[1777852836743,58.14,78500.05,0.11,-0.0094,1e-05,1.89354]
[1777852837694,58.14,78500.05,0.11,-0.0094,1e-05,1.89354]
[1777852837726,58.14,78483.07,0.11,-0.00949,1e-05,1.90997]
[1777852838167,58.14,78483.07,0.11,-0.00949,1e-05,1.90997]
[1777852838526,58.14,78483.07,0.11,-0.00949,1e-05,1.90941]
[1777852839504,58.14,78483.07,0.11,-0.00949,1e-05,1.90941]
[1777852839547,58.13,78469.78,0.11,-0.00956,1e-05,1.9222]
[1777852844576,58.12,78470.5,0.11,-0.00954,1e-05,1.9185]
[1777852846732,58.11,78504.9,0.11,-0.00934,1e-05,1.88302]
[1777852852629,58.09,78494.69,0.11,-0.00938,1e-05,1.89004]
[1777852857660,58.08,78479.66,0.11,-0.00945,1e-05,1.90237]
[1777852862694,58.06,78476.46,0.11,-0.00945,1e-05,1.90282]
[1777852867738,58.05,78489.69,0.11,-0.00936,1e-05,1.88689]
[1777852870762,58.04,78472.11,0.11,-0.00945,1e-05,1.90286]
[1777852875802,58.02,78460.8,0.11,-0.0095,1e-05,1.91141]
[1777852880837,57.98,78455.33,0.11,-0.00949,1e-05,1.90882]
[1777852885870,57.96,78457.67,0.11,-0.00946,1e-05,1.9037]
[1777852887022,57.96,78483.54,0.11,-0.00931,1e-05,1.87733]
[1777852892920,57.94,78497.21,0.11,-0.00921,1e-05,1.85964]
[1777852897955,57.93,78493.59,0.11,-0.00921,1e-05,1.86091]
[1777852902990,57.91,78488.72,0.11,-0.00923,1e-05,1.86333]
[1777852908025,57.9,78496.97,0.11,-0.00917,1e-05,1.85292]
[1777852913062,57.89,78514.79,0.11,-0.00906,1e-05,1.83328]
[1777852918097,57.88,78518.05,0.11,-0.00903,1e-05,1.82808]
[1777852923134,57.86,78521.47,0.11,-0.009,1e-05,1.82273]
[1777852925148,57.86,78499.56,0.11,-0.00911,1e-05,1.8433]
[1777852930182,57.85,78505.03,0.11,-0.00907,1e-05,1.83582]
[1777852935217,57.83,78513.14,0.11,-0.00901,1e-05,1.82585]
[1777852940251,57.82,78509.89,0.11,-0.00902,1e-05,1.82707]
[1777852945286,57.81,78510.49,0.11,-0.00901,1e-05,1.82416]
[1777852950321,57.8,78504.89,0.11,-0.00903,1e-05,1.82768]
[1777852955355,57.79,78503.17,0.11,-0.00902,1e-05,1.82621]
[1777852960391,57.78,78492.35,0.11,-0.00907,1e-05,1.83481]
[1777852965426,57.77,78503.06,0.11,-0.009,1e-05,1.82247]
[1777852967587,57.76,78519.87,0.11,-0.0089,1e-05,1.80546]
[1777852969633,57.76,78519.87,0.11,-0.0089,1e-05,1.80512]
[1777852969671,57.76,78523.71,0.11,-0.00887,1e-05,1.80108]
[1777852975553,57.75,78526.81,0.11,-0.00885,1e-05,1.79645]
[1777852975648,57.75,78520.09,0.11,-0.00888,1e-05,1.80259]
[1777852978295,57.74,78513.24,0.11,-0.00892,1e-05,1.80851]
[1777852978397,57.74,78513.24,0.11,-0.00892,1e-05,1.80851]
[1777852983145,57.73,78512.54,0.11,-0.00891,1e-05,1.80778]
[1777852983863,57.73,78516.32,0.11,-0.00889,1e-05,1.80379]
[1777852989596,57.72,78494.45,0.11,-0.009,1e-05,1.82246]
[1777852994631,57.71,78488.11,0.11,-0.00902,1e-05,1.8267]
[1777852999666,57.69,78490.59,0.11,-0.009,1e-05,1.82238]
[1777853004702,57.68,78490.45,0.11,-0.00899,1e-05,1.82064]
[1777853009735,57.67,78490.38,0.11,-0.00898,1e-05,1.81885]
[1777853014770,57.66,78494.8,0.11,-0.00894,1e-05,1.81154]
[1777853019806,57.65,78489.09,0.11,-0.00896,1e-05,1.81528]
[1777853024842,57.64,78492.52,0.11,-0.00893,1e-05,1.81016]
[1777853029877,57.63,78495.44,0.11,-0.0089,1e-05,1.80561]
[1777853034915,57.62,78497.44,0.11,-0.00888,1e-05,1.80202]
[1777853039957,57.61,78488.37,0.11,-0.00893,1e-05,1.80911]
[1777853043985,57.6,78460.12,0.11,-0.00908,1e-05,1.83525]
[1777853049015,57.57,78467.17,0.11,-0.00901,1e-05,1.82287]
[1777853054049,57.56,78474.23,0.11,-0.00896,1e-05,1.81415]
[1777853059084,57.55,78489.27,0.11,-0.00886,1e-05,1.79783]
[1777853064124,57.54,78483.29,0.11,-0.00889,1e-05,1.80194]
[1777853069155,57.53,78487.04,0.11,-0.00886,1e-05,1.79662]
[1777853070239,57.53,78487.04,0.11,-0.00886,1e-05,1.79662]
[1777853070241,57.53,78485.27,0.11,-0.00886,1e-05,1.798]
[1777853076202,57.54,78495.02,0.11,-0.00881,1e-05,1.78827]
[1777853081238,57.54,78497.08,0.11,-0.0088,1e-05,1.78756]
[1777853086272,57.55,78497.79,0.11,-0.00881,1e-05,1.78815]
[1777853091308,57.56,78505.25,0.11,-0.00877,1e-05,1.78228]
[1777853096343,57.57,78497.19,0.11,-0.00883,1e-05,1.79135]
[1777853101380,57.57,78497.73,0.11,-0.00883,1e-05,1.79208]
[1777853106428,57.58,78499.19,0.11,-0.00883,1e-05,1.79191]
[1777853111451,57.59,78506.2,0.11,-0.0088,1e-05,1.78648]
[1777853116487,57.6,78504.55,0.11,-0.00881,1e-05,1.78937]
[1777853121521,57.6,78502.11,0.11,-0.00883,1e-05,1.79302]
[1777853126560,57.61,78498.15,0.11,-0.00886,1e-05,1.7981]
[1777853131614,57.62,78499.58,0.11,-0.00886,1e-05,1.797]
[1777853136647,57.63,78499.18,0.11,-0.00887,1e-05,1.79864]
[1777853141682,57.63,78501.3,0.11,-0.00886,1e-05,1.79785]
[1777853146843,57.64,78508.93,0.11,-0.00883,1e-05,1.79155]
[1777853152759,57.65,78517.22,0.11,-0.00879,1e-05,1.78546]
[1777853155782,57.66,78535.72,0.11,-0.00869,1e-05,1.76867]
[1777853160817,57.66,78539.11,0.11,-0.00868,1e-05,1.76694]
[1777853165873,57.67,78533.68,0.11,-0.00872,1e-05,1.77325]
[1777853170908,57.68,78538.24,0.11,-0.0087,1e-05,1.77031]
[1777853175943,57.69,78538.5,0.11,-0.00871,1e-05,1.77146]
[1777853176407,57.69,78538.5,0.11,-0.00871,1e-05,1.77146]
[1777853176436,57.69,78538.5,0.11,-0.00871,1e-05,1.77146]
[1777853177191,57.69,78538.5,0.11,-0.00871,1e-05,1.77146]
[1777853186013,57.7,78540.35,0.11,-0.00871,1e-05,1.77247]
[1777853191049,57.71,78541.73,0.11,-0.00871,1e-05,1.77134]
[1777853196084,57.72,78544.87,0.11,-0.0087,1e-05,1.76973]
[1777853201119,57.73,78543.32,0.11,-0.00872,1e-05,1.77258]
[1777853206155,57.74,78545.43,0.11,-0.00871,1e-05,1.77192]
[1777853212196,57.75,78545.33,0.11,-0.00872,1e-05,1.77363]
[1777853217231,57.76,78546.71,0.11,-0.00872,1e-05,1.77392]
[1777853222266,57.76,78543.88,0.11,-0.00875,1e-05,1.77795]
[1777853226294,57.77,78562.47,0.11,-0.00865,1e-05,1.76139]
[1777853231330,57.78,78567.28,0.11,-0.00863,1e-05,1.75832]
[1777853236364,57.79,78570.56,0.11,-0.00862,1e-05,1.75674]
[1777853241413,57.8,78569.67,0.11,-0.00864,1e-05,1.75907]
[1777853246448,57.81,78571.66,0.11,-0.00863,1e-05,1.75867]
[1777853250272,57.81,78571.29,0.11,-0.00864,1e-05,1.7596]
[1777853250362,57.81,78541.31,0.11,-0.00881,1e-05,1.78863]
[1777853251127,57.81,78541.31,0.11,-0.00881,1e-05,1.78863]
[1777853251214,57.81,78538.35,0.11,-0.00882,1e-05,1.79025]
[1777853256522,57.82,78531.21,0.11,-0.00886,1e-05,1.79851]
[1777853259668,57.82,78509.28,0.11,-0.00899,1e-05,1.82037]
[1777853265587,57.83,78508.72,0.11,-0.009,1e-05,1.82223]
[1777853270621,57.84,78521.77,0.11,-0.00893,1e-05,1.8104]
[1777853275657,57.84,78514.77,0.11,-0.00898,1e-05,1.81814]
[1777853280691,57.85,78513.08,0.11,-0.00899,1e-05,1.82072]
[1777853285726,57.85,78513.01,0.11,-0.009,1e-05,1.82168]
[1777853290915,57.86,78517.97,0.11,-0.00897,1e-05,1.81758]
[1777853296803,57.86,78522.57,0.11,-0.00896,1e-05,1.81443]
[1777853301838,57.87,78521.49,0.11,-0.00897,1e-05,1.81641]
[1777853306873,57.88,78517.56,0.11,-0.00899,1e-05,1.82113]
[1777853311909,57.88,78509.59,0.11,-0.00904,1e-05,1.82846]
[1777853316946,57.88,78509.88,0.11,-0.00904,1e-05,1.82896]
[1777853321978,57.89,78523.62,0.11,-0.00897,1e-05,1.81645]
[1777853327013,57.89,78529.21,0.11,-0.00894,1e-05,1.81195]
[1777853332049,57.9,78527.43,0.11,-0.00896,1e-05,1.81462]
[1777853337083,57.91,78525.97,0.11,-0.00897,1e-05,1.81697]
[1777853342118,57.91,78527.83,0.11,-0.00896,1e-05,1.8161]
[1777853347154,57.92,78521.47,0.11,-0.00901,1e-05,1.82318]
[1777853352196,57.92,78520.5,0.11,-0.00902,1e-05,1.82501]
[1777853357230,57.93,78519.87,0.11,-0.00902,1e-05,1.82651]
[1777853363273,57.93,78519.51,0.11,-0.00903,1e-05,1.82791]
[1777853368313,57.94,78520.09,0.11,-0.00903,1e-05,1.8282]
[1777853370453,57.94,78485.14,0.11,-0.00924,1e-05,1.86296]
[1777853376373,57.94,78471.15,0.11,-0.00931,1e-05,1.87599]
[1777853376932,57.94,78471.15,0.11,-0.00931,1e-05,1.87599]
[1777853377381,57.94,78469.27,0.11,-0.00932,1e-05,1.87802]
[1777853382416,57.95,78473.04,0.11,-0.0093,1e-05,1.87457]
[1777853387450,57.94,78460.29,0.11,-0.00938,1e-05,1.88708]
[1777853392485,57.93,78462.48,0.11,-0.00935,1e-05,1.88231]
[1777853397520,57.92,78471.44,0.11,-0.00928,1e-05,1.8709]
[1777853402556,57.9,78474.31,0.11,-0.00925,1e-05,1.86568]
[1777853407589,57.89,78472.31,0.11,-0.00925,1e-05,1.86527]
[1777853412625,57.87,78484.41,0.11,-0.00917,1e-05,1.85097]
[1777853417661,57.86,78484.1,0.11,-0.00916,1e-05,1.84902]
[1777853422696,57.85,78486.06,0.11,-0.00913,1e-05,1.84487]
[1777853427747,57.83,78497.42,0.11,-0.00906,1e-05,1.8312]
[1777853432782,57.82,78495.15,0.11,-0.00905,1e-05,1.83053]
[1777853437816,57.81,78495.05,0.11,-0.00904,1e-05,1.82858]
[1777853442851,57.8,78498.89,0.11,-0.00901,1e-05,1.82284]
[1777853447887,57.79,78495.88,0.11,-0.00901,1e-05,1.82381]
[1777853452922,57.78,78506.48,0.11,-0.00894,1e-05,1.81162]
[1777853457956,57.77,78509.85,0.11,-0.00892,1e-05,1.80654]
[1777853462992,57.76,78507.26,0.11,-0.00892,1e-05,1.80724]
[1777853468026,57.75,78513.59,0.11,-0.00887,1e-05,1.79933]
[1777853473065,57.74,78513.93,0.11,-0.00886,1e-05,1.79724]
[1777853478101,57.73,78499.53,0.11,-0.00893,1e-05,1.80937]
[1777853483136,57.72,78490.36,0.11,-0.00897,1e-05,1.81639]
[1777853488171,57.7,78492.64,0.11,-0.00895,1e-05,1.81227]
[1777853493209,57.69,78494.76,0.11,-0.00892,1e-05,1.80712]
[1777853498240,57.68,78495.23,0.11,-0.00891,1e-05,1.80482]
[1777853503275,57.67,78499.55,0.11,-0.00887,1e-05,1.79885]
[1777853508311,57.66,78500.13,0.11,-0.00886,1e-05,1.79653]
[1777853513346,57.65,78498.84,0.11,-0.00886,1e-05,1.79603]
[1777853518382,57.64,78485.55,0.11,-0.00892,1e-05,1.80707]
[1777853523418,57.63,78470.19,0.11,-0.009,1e-05,1.82011]
[1777853528453,57.62,78462.9,0.11,-0.00903,1e-05,1.82529]
[1777853533487,57.61,78460.37,0.11,-0.00903,1e-05,1.8258]
[1777853538522,57.6,78456.7,0.11,-0.00904,1e-05,1.82744]
[1777853543557,57.58,78452.57,0.11,-0.00905,1e-05,1.82911]
[1777853548592,57.57,78450.11,0.11,-0.00905,1e-05,1.82955]
[1777853553627,57.56,78448.71,0.11,-0.00905,1e-05,1.82772]
[1777853558663,57.55,78446.66,0.11,-0.00905,1e-05,1.82778]
[1777853563699,57.54,78437.34,0.11,-0.00909,1e-05,1.83497]
[1777853568732,57.53,78436.75,0.11,-0.00908,1e-05,1.83355]
[1777853573779,57.52,78459.08,0.11,-0.00894,1e-05,1.80977]
[1777853575787,57.51,78477.63,0.11,-0.00883,1e-05,1.79114]
[1777853580820,57.5,78485.3,0.11,-0.00878,1e-05,1.78223]
[1777853585855,57.49,78476.02,0.11,-0.00883,1e-05,1.78964]
[1777853587060,57.49,78476.02,0.11,-0.00882,1e-05,1.78932]
[1777853587868,57.49,78476.0,0.11,-0.00882,1e-05,1.78903]
[1777853589846,57.49,78476.75,0.11,-0.00882,1e-05,1.78799]
[1777853589948,57.49,78477.61,0.11,-0.00881,1e-05,1.78685]
[1777853595178,57.48,78480.17,0.11,-0.00879,1e-05,1.78284]
[1777853595926,57.48,78479.98,0.11,-0.00879,1e-05,1.78271]
[1777853596793,57.48,78479.98,0.11,-0.00879,1e-05,1.78271]
[1777853596933,57.47,78486.54,0.11,-0.00875,1e-05,1.77612]
[1777853602084,57.46,78480.24,0.11,-0.00878,1e-05,1.78071]
[1777853607007,57.46,78461.96,0.11,-0.00887,1e-05,1.79676]
[1777853612156,57.45,78445.76,0.11,-0.00894,1e-05,1.80959]
[1777853618081,57.43,78431.76,0.11,-0.00901,1e-05,1.82073]
[1777853621104,57.43,78448.72,0.11,-0.00891,1e-05,1.80349]
[1777853626137,57.42,78447.09,0.11,-0.00891,1e-05,1.8034]
[1777853631173,57.41,78445.19,0.11,-0.00891,1e-05,1.80358]
[1777853636208,57.4,78447.31,0.11,-0.00889,1e-05,1.79987]
[1777853639442,57.39,78455.19,0.11,-0.00884,1e-05,1.79128]
[1777853639523,57.39,78463.25,0.11,-0.00879,1e-05,1.78351]
[1777853645272,57.38,78464.47,0.11,-0.00878,1e-05,1.7806]
[1777853648137,57.38,78466.35,0.11,-0.00876,1e-05,1.77822]
[1777853648293,57.38,78466.94,0.11,-0.00876,1e-05,1.77737]
[1777853649505,57.38,78466.94,0.11,-0.00876,1e-05,1.77737]
[1777853651677,57.37,78467.72,0.11,-0.00875,1e-05,1.77606]
[1777853651688,57.37,78471.67,0.11,-0.00873,1e-05,1.77199]
[1777853653383,57.37,78482.61,0.11,-0.00867,1e-05,1.76126]
[1777853653431,57.37,78484.39,0.11,-0.00866,1e-05,1.7593]
[1777853654188,57.37,78484.39,0.11,-0.00866,1e-05,1.7593]
[1777853654274,57.37,78484.39,0.11,-0.00865,1e-05,1.75905]
[1777853659370,57.36,78485.6,0.11,-0.00864,1e-05,1.75665]
[1777853662546,57.36,78487.45,0.11,-0.00863,1e-05,1.75465]
[1777853662645,57.36,78488.71,0.11,-0.00862,1e-05,1.75297]
[1777853668438,57.35,78513.73,0.11,-0.00848,1e-05,1.72773]
[1777853673472,57.34,78513.63,0.11,-0.00847,1e-05,1.72585]
[1777853678507,57.34,78516.25,0.11,-0.00845,1e-05,1.72242]
[1777853683542,57.33,78518.42,0.11,-0.00843,1e-05,1.71943]
[1777853687138,57.33,78517.27,0.11,-0.00843,1e-05,1.71993]
[1777853687570,57.33,78515.2,0.11,-0.00844,1e-05,1.72168]
[1777853692736,57.32,78514.72,0.11,-0.00844,1e-05,1.72098]
[1777853698647,57.31,78514.32,0.11,-0.00844,1e-05,1.7204]
[1777853703560,57.31,78528.64,0.11,-0.00835,1e-05,1.70592]
[1777853703684,57.31,78528.64,0.11,-0.00835,1e-05,1.70592]
[1777853708362,57.3,78516.05,0.11,-0.00842,1e-05,1.71712]
[1777853709026,57.3,78516.05,0.11,-0.00842,1e-05,1.71712]
[1777853708721,57.3,78523.05,0.11,-0.00838,1e-05,1.7104]
[1777853709306,57.3,78523.05,0.11,-0.00838,1e-05,1.7104]
[1777853709801,57.3,78523.05,0.11,-0.00838,1e-05,1.7104]
[1777853709835,57.3,78517.88,0.11,-0.0084,1e-05,1.71486]
[1777853715770,57.29,78514.11,0.11,-0.00842,1e-05,1.71728]
[1777853718215,57.29,78514.84,0.11,-0.00841,1e-05,1.71622]
[1777853718880,57.29,78514.84,0.11,-0.00841,1e-05,1.71622]
[1777853719750,57.29,78514.59,0.11,-0.00841,1e-05,1.71626]
[1777853719846,57.29,78517.01,0.11,-0.0084,1e-05,1.71381]
[1777853720440,57.29,78517.01,0.11,-0.0084,1e-05,1.71381]
[1777853720805,57.29,78517.01,0.11,-0.0084,1e-05,1.71362]
[1777853725842,57.28,78518.47,0.11,-0.00838,1e-05,1.71132]
[1777853727554,57.28,78517.92,0.11,-0.00839,1e-05,1.71164]
[1777853727854,57.28,78518.46,0.11,-0.00838,1e-05,1.71095]
[1777853729736,57.28,78520.28,0.11,-0.00837,1e-05,1.70907]
[1777853729868,57.28,78520.22,0.11,-0.00837,1e-05,1.70894]
[1777853731377,57.28,78520.35,0.11,-0.00837,1e-05,1.70864]
[1777853731883,57.28,78520.86,0.11,-0.00836,1e-05,1.7068]
[1777853732161,57.28,78520.86,0.11,-0.00836,1e-05,1.7068]
[1777853732541,57.28,78520.86,0.11,-0.00836,1e-05,1.7068]
[1777853733016,57.27,78515.33,0.11,-0.00839,1e-05,1.71177]
[1777853736247,57.27,78506.33,0.11,-0.00843,1e-05,1.7196]
[1777853736917,57.27,78504.24,0.11,-0.00844,1e-05,1.72136]
[1777853741952,57.26,78499.63,0.11,-0.00846,1e-05,1.72465]
[1777853743212,57.26,78499.54,0.11,-0.00846,1e-05,1.72453]
[1777853743966,57.26,78499.54,0.11,-0.00846,1e-05,1.72433]
[1777853749001,57.25,78491.57,0.11,-0.0085,1e-05,1.73077]
[1777853754036,57.25,78495.86,0.11,-0.00847,1e-05,1.72566]
[1777853759071,57.24,78510.01,0.11,-0.00839,1e-05,1.71148]
[1777853764107,57.24,78502.2,0.11,-0.00842,1e-05,1.71789]
[1777853769144,57.23,78500.9,0.11,-0.00843,1e-05,1.71818]
[1777853774179,57.23,78486.45,0.11,-0.0085,1e-05,1.7308]
[1777853779214,57.22,78487.46,0.11,-0.00849,1e-05,1.72882]
[1777853783368,57.22,78468.84,0.11,-0.00858,1e-05,1.7456]
[1777853789284,57.21,78460.41,0.11,-0.00862,1e-05,1.75218]
[1777853794319,57.2,78462.87,0.11,-0.0086,1e-05,1.74744]
[1777853799353,57.19,78460.46,0.11,-0.0086,1e-05,1.74857]
[1777853804421,57.19,78472.83,0.11,-0.00853,1e-05,1.73571]
[1777853809457,57.18,78477.5,0.11,-0.0085,1e-05,1.73029]
[1777853814492,57.17,78476.72,0.11,-0.0085,1e-05,1.73004]
[1777853819527,57.17,78479.36,0.11,-0.00848,1e-05,1.72656]
[1777853823654,57.16,78453.68,0.11,-0.00861,1e-05,1.75007]
[1777853830608,57.15,78445.04,0.11,-0.00865,1e-05,1.75657]
[1777853835641,57.15,78445.97,0.11,-0.00864,1e-05,1.75441]
[1777853840677,57.14,78443.02,0.11,-0.00865,1e-05,1.75597]
[1777853845712,57.13,78441.92,0.11,-0.00864,1e-05,1.75576]
[1777853850746,57.12,78444.83,0.11,-0.00862,1e-05,1.75173]
[1777853855790,57.1,78406.88,0.11,-0.0088,1e-05,1.78321]
[1777853860822,57.1,78412.46,0.11,-0.00877,1e-05,1.7773]
[1777853865853,57.08,78419.36,0.11,-0.00871,1e-05,1.76693]
[1777853870889,57.07,78429.98,0.11,-0.00865,1e-05,1.75544]
[1777853875924,57.06,78432.01,0.11,-0.00863,1e-05,1.7523]
[1777853880961,57.06,78424.99,0.11,-0.00866,1e-05,1.75806]
[1777853884074,57.05,78403.26,0.11,-0.00878,1e-05,1.77796]
[1777853890028,57.0,78406.14,0.11,-0.00871,1e-05,1.7672]
[1777853895065,57.02,78402.98,0.11,-0.00875,1e-05,1.77324]
[1777853900098,57.03,78402.72,0.11,-0.00876,1e-05,1.77436]
[1777853905132,57.04,78404.16,0.11,-0.00876,1e-05,1.77441]
[1777853910168,57.06,78402.53,0.11,-0.00879,1e-05,1.77987]
[1777853914290,57.06,78415.87,0.11,-0.00871,1e-05,1.76688]
[1777853920238,57.07,78429.73,0.11,-0.00864,1e-05,1.75371]
[1777853925272,57.06,78434.02,0.11,-0.00861,1e-05,1.74838]
[1777853930308,57.05,78436.03,0.11,-0.00859,1e-05,1.74525]
[1777853935344,57.04,78437.05,0.11,-0.00858,1e-05,1.74308]
[1777853940377,57.04,78440.35,0.11,-0.00855,1e-05,1.73878]
[1777853945413,57.03,78432.16,0.11,-0.00859,1e-05,1.74539]
[1777853950448,57.02,78444.24,0.11,-0.00852,1e-05,1.73251]
[1777853955482,57.02,78449.19,0.11,-0.00848,1e-05,1.72701]
[1777853960519,57.01,78459.84,0.11,-0.00842,1e-05,1.716]
[1777853965552,57.01,78455.0,0.11,-0.00844,1e-05,1.71967]
[1777853970587,57.0,78441.79,0.11,-0.00851,1e-05,1.73126]
[1777853975624,56.99,78437.38,0.11,-0.00852,1e-05,1.73325]
[1777853980662,56.99,78441.92,0.11,-0.00849,1e-05,1.72799]
[1777853985699,56.98,78442.79,0.11,-0.00848,1e-05,1.72623]
[1777853990730,56.98,78442.7,0.11,-0.00848,1e-05,1.72539]
[1777853995764,56.97,78444.9,0.11,-0.00846,1e-05,1.72241]
[1777854000800,56.97,78444.7,0.11,-0.00846,1e-05,1.72171]
[1777854005835,56.96,78441.61,0.11,-0.00847,1e-05,1.72373]
[1777854010900,56.96,78440.48,0.11,-0.00847,1e-05,1.7239]
[1777854012891,56.95,78469.59,0.11,-0.00831,1e-05,1.69611]
[1777854015444,56.95,78461.64,0.11,-0.00835,1e-05,1.70339]
[1777854015912,56.95,78461.64,0.11,-0.00835,1e-05,1.70325]
[1777854021964,56.95,78457.53,0.11,-0.00837,1e-05,1.70624]
[1777854022593,56.95,78457.53,0.11,-0.00837,1e-05,1.70624]
[1777854022973,56.95,78454.41,0.11,-0.00838,1e-05,1.70888]
[1777854025064,56.94,78430.69,0.11,-0.00851,1e-05,1.73109]
[1777854031026,56.94,78432.11,0.11,-0.00849,1e-05,1.7275]
[1777854035135,56.93,78413.6,0.11,-0.00859,1e-05,1.74418]
[1777854041101,56.93,78409.74,0.11,-0.0086,1e-05,1.74658]
[1777854045204,56.92,78428.89,0.11,-0.00849,1e-05,1.72773]
[1777854051171,56.91,78431.05,0.11,-0.00848,1e-05,1.72458]
[1777854056206,56.91,78425.11,0.11,-0.0085,1e-05,1.72911]
[1777854061240,56.9,78428.68,0.11,-0.00848,1e-05,1.72482]
[1777854066276,56.9,78429.9,0.11,-0.00847,1e-05,1.72275]
[1777854071311,56.89,78420.78,0.11,-0.00851,1e-05,1.73027]
[1777854076346,56.89,78413.91,0.11,-0.00854,1e-05,1.73601]
[1777854081382,56.88,78410.88,0.11,-0.00855,1e-05,1.73787]
[1777854085485,56.88,78389.45,0.11,-0.00867,1e-05,1.75754]
[1777854091463,56.82,78381.8,0.11,-0.00865,1e-05,1.75403]
[1777854096501,56.79,78379.18,0.11,-0.00863,1e-05,1.75126]
[1777854098085,56.79,78369.23,0.11,-0.00869,1e-05,1.76061]
[1777854098514,56.77,78358.95,0.11,-0.00873,1e-05,1.76814]
[1777854098879,56.77,78358.95,0.11,-0.00873,1e-05,1.76814]
[1777854099527,56.76,78355.69,0.11,-0.00873,1e-05,1.76874]
[1777854101543,56.79,78310.08,0.11,-0.00903,1e-05,1.81942]
[1777854106578,56.85,78306.31,0.11,-0.0091,1e-05,1.83283]
[1777854111613,56.88,78294.33,0.11,-0.00921,1e-05,1.85065]
[1777854116648,56.92,78296.48,0.11,-0.00924,1e-05,1.8562]
[1777854120676,56.93,78314.18,0.11,-0.00914,1e-05,1.83912]
[1777854125772,56.96,78314.39,0.11,-0.00917,1e-05,1.84472]
[1777854131765,56.97,78309.6,0.11,-0.00921,1e-05,1.8517]
[1777854136798,56.99,78315.47,0.11,-0.00919,1e-05,1.8482]
[1777854142260,56.99,78323.98,0.11,-0.00914,1e-05,1.84039]
[1777854143847,56.99,78348.03,0.11,-0.00901,1e-05,1.81711]
[1777854148882,56.99,78349.06,0.11,-0.009,1e-05,1.81491]
[1777854153917,56.94,78338.74,0.11,-0.009,1e-05,1.81567]
[1777854158952,56.92,78336.05,0.11,-0.009,1e-05,1.81569]
[1777854163987,56.91,78326.96,0.11,-0.00904,1e-05,1.82149]
[1777854169022,56.91,78323.21,0.11,-0.00906,1e-05,1.82626]
[1777854174057,56.92,78325.27,0.11,-0.00906,1e-05,1.82529]
[1777854179092,56.92,78324.45,0.11,-0.00907,1e-05,1.82717]
[1777854184130,56.93,78322.23,0.11,-0.00909,1e-05,1.83039]
[1777854186224,56.93,78339.73,0.11,-0.00899,1e-05,1.8135]
[1777854192186,56.94,78358.63,0.11,-0.00889,1e-05,1.79639]
[1777854197220,56.95,78359.62,0.11,-0.00889,1e-05,1.79675]
[1777854202261,56.96,78356.59,0.11,-0.00892,1e-05,1.80103]
[1777854207291,56.96,78359.68,0.11,-0.00891,1e-05,1.79932]
[1777854212326,56.97,78344.53,0.11,-0.00899,1e-05,1.81426]
[1777854217361,56.98,78339.97,0.11,-0.00903,1e-05,1.81991]
[1777854222402,57.0,78326.6,0.11,-0.00912,1e-05,1.83619]
[1777854227432,57.0,78340.43,0.11,-0.00905,1e-05,1.82351]
[1777854232466,57.01,78334.17,0.11,-0.00909,1e-05,1.83076]
[1777854237503,57.01,78334.71,0.11,-0.00909,1e-05,1.83123]
[1777854242536,57.02,78335.55,0.11,-0.00909,1e-05,1.83141]
[1777854247572,57.02,78329.85,0.11,-0.00913,1e-05,1.83806]
[1777854252607,57.03,78328.03,0.11,-0.00915,1e-05,1.84082]
[1777854257642,57.04,78340.54,0.11,-0.00908,1e-05,1.82934]
[1777854262678,57.04,78342.03,0.11,-0.00908,1e-05,1.8289]
[1777854267712,57.05,78347.5,0.11,-0.00905,1e-05,1.82452]
[1777854272747,57.05,78347.53,0.11,-0.00905,1e-05,1.82431]
[1777854277782,57.06,78355.52,0.11,-0.00901,1e-05,1.81748]
[1777854282818,57.07,78354.23,0.11,-0.00903,1e-05,1.81989]
[1777854287852,57.07,78355.89,0.11,-0.00902,1e-05,1.81937]
[1777854292887,57.08,78355.6,0.11,-0.00903,1e-05,1.82078]
[1777854297923,57.09,78344.95,0.11,-0.0091,1e-05,1.83261]
[1777854302963,57.09,78337.38,0.11,-0.00915,1e-05,1.84091]
[1777854304976,57.09,78309.24,0.11,-0.00931,1e-05,1.86958]
[1777854310012,57.1,78304.42,0.11,-0.00935,1e-05,1.87507]
[1777854315047,57.1,78305.19,0.11,-0.00935,1e-05,1.87488]
[1777854320082,57.1,78305.78,0.11,-0.00934,1e-05,1.87488]
[1777854325116,57.11,78300.98,0.11,-0.00938,1e-05,1.88025]
[1777854330151,57.12,78306.28,0.11,-0.00936,1e-05,1.87736]
[1777854335188,57.15,78309.89,0.11,-0.00936,1e-05,1.87762]
[1777854337256,57.15,78327.06,0.11,-0.00926,1e-05,1.86055]
[1777854343241,57.16,78339.18,0.11,-0.0092,1e-05,1.84923]
[1777854348277,57.16,78343.86,0.11,-0.00917,1e-05,1.84532]
[1777854353312,57.16,78357.04,0.11,-0.0091,1e-05,1.83306]
[1777854357395,57.17,78333.57,0.11,-0.00924,1e-05,1.85707]
[1777854363396,57.17,78328.21,0.11,-0.00928,1e-05,1.86328]
[1777854368432,57.18,78325.14,0.11,-0.0093,1e-05,1.86703]
[1777854373467,57.18,78325.96,0.11,-0.0093,1e-05,1.86685]
[1777854378502,57.18,78320.0,0.11,-0.00934,1e-05,1.87348]
[1777854383539,57.19,78318.64,0.11,-0.00935,1e-05,1.87546]
[1777854388573,57.19,78316.4,0.11,-0.00936,1e-05,1.8783]
[1777854393606,57.19,78317.22,0.11,-0.00936,1e-05,1.87678]
[1777854398642,57.2,78316.68,0.11,-0.00936,1e-05,1.8779]
[1777854403678,57.2,78306.39,0.11,-0.00943,1e-05,1.88883]
[1777854408712,57.2,78316.76,0.11,-0.00937,1e-05,1.87883]
[1777854413747,57.21,78317.02,0.11,-0.00937,1e-05,1.87909]
[1777854418782,57.21,78317.49,0.11,-0.00937,1e-05,1.87913]
[1777854424826,57.21,78318.32,0.11,-0.00937,1e-05,1.87891]
[1777854429862,57.22,78328.45,0.11,-0.00931,1e-05,1.86925]
[1777854434899,57.22,78328.5,0.11,-0.00931,1e-05,1.86977]
[1777854439939,57.22,78325.65,0.11,-0.00933,1e-05,1.87319]
[1777854445983,57.23,78326.07,0.11,-0.00934,1e-05,1.87342]
[1777854451017,57.23,78331.74,0.11,-0.0093,1e-05,1.86701]
[1777854456050,57.23,78329.85,0.11,-0.00931,1e-05,1.86947]
[1777854461088,57.23,78344.58,0.11,-0.00923,1e-05,1.85528]
[1777854466121,57.24,78345.57,0.11,-0.00923,1e-05,1.85511]
[1777854471157,57.24,78349.96,0.11,-0.00921,1e-05,1.85142]
[1777854476191,57.25,78357.19,0.11,-0.00917,1e-05,1.84497]
[1777854478252,57.25,78376.31,0.11,-0.00906,1e-05,1.82619]
[1777854484249,57.26,78394.22,0.11,-0.00897,1e-05,1.80992]
[1777854489283,57.26,78393.94,0.11,-0.00898,1e-05,1.81124]
[1777854494319,57.27,78399.15,0.11,-0.00895,1e-05,1.80716]
[1777854499354,57.27,78404.92,0.11,-0.00893,1e-05,1.80263]
[1777854504389,57.28,78408.14,0.11,-0.00891,1e-05,1.80063]
[1777854509431,57.29,78406.01,0.11,-0.00893,1e-05,1.80381]
[1777854514458,57.29,78402.85,0.11,-0.00895,1e-05,1.80672]
[1777854519494,57.3,78417.27,0.11,-0.00887,1e-05,1.79376]
[1777854524529,57.31,78419.14,0.11,-0.00887,1e-05,1.79312]
[1777854529564,57.31,78420.9,0.11,-0.00887,1e-05,1.79258]
[1777854533591,57.32,78440.28,0.11,-0.00876,1e-05,1.77482]
[1777854538679,57.33,78450.38,0.11,-0.00872,1e-05,1.7665]
[1777854544671,57.34,78448.66,0.11,-0.00874,1e-05,1.76979]
[1777854549721,57.34,78438.04,0.11,-0.0088,1e-05,1.78133]
[1777854554751,57.35,78437.71,0.11,-0.00881,1e-05,1.78288]
[1777854558820,57.36,78414.62,0.11,-0.00895,1e-05,1.80624]
[1777854564822,57.36,78413.64,0.11,-0.00896,1e-05,1.80842]
[1777854569856,57.37,78410.01,0.11,-0.00898,1e-05,1.81297]
[1777854574891,57.38,78407.39,0.11,-0.009,1e-05,1.81528]
[1777854579925,57.38,78401.81,0.11,-0.00904,1e-05,1.8217]
[1777854584962,57.39,78394.58,0.11,-0.00908,1e-05,1.82972]
[1777854589996,57.39,78394.74,0.11,-0.00909,1e-05,1.83042]
[1777854595042,57.4,78390.16,0.11,-0.00912,1e-05,1.83577]
[1777854601074,57.4,78376.68,0.11,-0.0092,1e-05,1.85]
[1777854606110,57.4,78362.46,0.11,-0.00929,1e-05,1.86473]
[1777854611144,57.41,78368.48,0.11,-0.00925,1e-05,1.85928]
[1777854616179,57.41,78360.48,0.11,-0.0093,1e-05,1.86785]
[1777854622223,57.41,78350.08,0.11,-0.00937,1e-05,1.8788]
[1777854628266,57.42,78348.67,0.11,-0.00938,1e-05,1.88074]
[1777854633300,57.42,78351.12,0.11,-0.00936,1e-05,1.87739]
[1777854638335,57.42,78347.26,0.11,-0.00938,1e-05,1.88165]
[1777854642365,57.42,78365.84,0.11,-0.00928,1e-05,1.86337]
[1777854647401,57.43,78364.12,0.11,-0.00929,1e-05,1.86563]
[1777854652433,57.43,78362.85,0.11,-0.0093,1e-05,1.8674]
[1777854657467,57.43,78361.84,0.11,-0.00931,1e-05,1.8689]
[1777854662503,57.43,78355.5,0.11,-0.00935,1e-05,1.87576]
[1777854667538,57.44,78365.3,0.11,-0.0093,1e-05,1.86641]
[1777854672575,57.44,78370.42,0.11,-0.00927,1e-05,1.86184]
[1777854677608,57.44,78370.13,0.11,-0.00927,1e-05,1.86266]
[1777854682643,57.45,78375.67,0.11,-0.00924,1e-05,1.85768]
[1777854687678,57.45,78379.89,0.11,-0.00922,1e-05,1.85408]
[1777854692713,57.45,78379.47,0.11,-0.00922,1e-05,1.85385]
[1777854697750,57.46,78391.46,0.11,-0.00916,1e-05,1.84259]
[1777854702788,57.46,78405.6,0.11,-0.00908,1e-05,1.82936]
[1777854707828,57.47,78418.54,0.11,-0.00901,1e-05,1.81756]
[1777854712858,57.47,78416.73,0.11,-0.00903,1e-05,1.82025]
[1777854717924,57.48,78421.12,0.11,-0.00901,1e-05,1.8169]
[1777854722929,57.48,78420.43,0.11,-0.00902,1e-05,1.81852]
[1777854728173,57.49,78434.68,0.11,-0.00894,1e-05,1.80535]
[1777854738040,57.49,78446.07,0.11,-0.00888,1e-05,1.79562]
[1777854743074,57.5,78433.97,0.11,-0.00896,1e-05,1.80842]
[1777854748109,57.51,78434.17,0.11,-0.00896,1e-05,1.80923]
[1777854753144,57.51,78431.77,0.11,-0.00898,1e-05,1.81131]
[1777854758179,57.52,78447.25,0.11,-0.00889,1e-05,1.79724]
[1777854763214,57.52,78458.14,0.11,-0.00884,1e-05,1.78781]
[1777854768249,57.53,78455.06,0.11,-0.00886,1e-05,1.79192]
[1777854773284,57.54,78456.62,0.11,-0.00886,1e-05,1.79157]
[1777854778320,57.54,78447.29,0.11,-0.00892,1e-05,1.80176]
[1777854783354,57.55,78441.85,0.11,-0.00896,1e-05,1.80811]
[1777854790458,57.56,78431.05,0.11,-0.00903,1e-05,1.81999]
[1777854796453,57.56,78433.74,0.11,-0.00902,1e-05,1.81844]
[1777854801487,57.57,78435.26,0.11,-0.00901,1e-05,1.81804]
[1777854806522,57.58,78432.23,0.11,-0.00904,1e-05,1.82187]
[1777854813572,57.58,78431.2,0.11,-0.00904,1e-05,1.82283]
[1777854818607,57.59,78429.84,0.11,-0.00905,1e-05,1.82502]
[1777854823641,57.59,78419.5,0.11,-0.00912,1e-05,1.83597]
[1777854828677,57.6,78418.94,0.11,-0.00913,1e-05,1.83728]
[1777854833712,57.6,78416.81,0.11,-0.00914,1e-05,1.84013]
[1777854838747,57.61,78421.72,0.11,-0.00912,1e-05,1.83604]
[1777854843781,57.61,78430.46,0.11,-0.00907,1e-05,1.82829]
[1777854848818,57.61,78434.17,0.11,-0.00906,1e-05,1.82546]
[1777854853852,57.62,78434.64,0.11,-0.00906,1e-05,1.82582]
[1777854858889,57.62,78419.82,0.11,-0.00915,1e-05,1.84118]
[1777854863922,57.63,78415.28,0.11,-0.00918,1e-05,1.84626]
[1777854867950,57.63,78432.18,0.11,-0.00908,1e-05,1.83017]
[1777854872986,57.64,78443.3,0.11,-0.00902,1e-05,1.8188]
[1777854878022,57.64,78440.42,0.11,-0.00904,1e-05,1.82245]
[1777854883056,57.64,78442.7,0.11,-0.00903,1e-05,1.82106]
[1777854888091,57.65,78444.0,0.11,-0.00903,1e-05,1.82064]
[1777854893126,57.65,78446.87,0.11,-0.00902,1e-05,1.81867]
[1777854898161,57.66,78441.6,0.11,-0.00905,1e-05,1.82464]
[1777854903197,57.66,78427.84,0.11,-0.00914,1e-05,1.83893]
[1777854908231,57.67,78420.02,0.11,-0.00918,1e-05,1.84728]
[1777854913265,57.67,78420.3,0.11,-0.00919,1e-05,1.84763]
[1777854918301,57.67,78426.03,0.11,-0.00916,1e-05,1.84262]
[1777854923336,57.68,78427.37,0.11,-0.00915,1e-05,1.84195]
[1777854928371,57.68,78429.71,0.11,-0.00914,1e-05,1.8403]
[1777854933405,57.69,78434.63,0.11,-0.00911,1e-05,1.83487]
[1777854938442,57.69,78429.09,0.11,-0.00915,1e-05,1.84099]
[1777854943476,57.69,78431.75,0.11,-0.00914,1e-05,1.83901]
[1777854948510,57.7,78432.79,0.11,-0.00913,1e-05,1.83864]
[1777854953545,57.7,78434.56,0.11,-0.00913,1e-05,1.83755]
[1777854958583,57.7,78430.4,0.11,-0.00915,1e-05,1.84229]
[1777854963616,57.71,78418.54,0.11,-0.00923,1e-05,1.8546]
[1777854968651,57.71,78419.2,0.11,-0.00923,1e-05,1.85456]
[1777854973686,57.71,78418.74,0.11,-0.00923,1e-05,1.85553]
[1777854978724,57.72,78430.81,0.11,-0.00917,1e-05,1.84413]
[1777854983756,57.72,78427.62,0.11,-0.00919,1e-05,1.8479]
[1777854988791,57.73,78440.83,0.11,-0.00912,1e-05,1.83561]
[1777854993832,57.73,78435.9,0.11,-0.00914,1e-05,1.83956]
[1777854995844,57.73,78418.28,0.11,-0.00924,1e-05,1.85721]
[1777855000879,57.73,78410.22,0.11,-0.00929,1e-05,1.8657]
[1777855006922,57.74,78408.59,0.11,-0.0093,1e-05,1.8679]
[1777855012014,57.74,78404.12,0.11,-0.00933,1e-05,1.87282]
[1777855019005,57.74,78405.17,0.11,-0.00933,1e-05,1.87243]
[1777855024041,57.74,78401.36,0.11,-0.00936,1e-05,1.8767]
[1777855029080,57.75,78389.9,0.11,-0.00943,1e-05,1.88861]
[1777855034111,57.75,78379.16,0.11,-0.00949,1e-05,1.89972]
[1777855039146,57.75,78380.89,0.11,-0.00948,1e-05,1.89819]
[1777855044181,57.75,78379.95,0.11,-0.00949,1e-05,1.89935]
[1777855049217,57.75,78378.01,0.11,-0.0095,1e-05,1.90151]
[1777855054253,57.75,78365.51,0.11,-0.00957,1e-05,1.91306]
[1777855059287,57.75,78356.97,0.11,-0.00962,1e-05,1.92175]
[1777855064323,57.75,78361.42,0.11,-0.00959,1e-05,1.91722]
[1777855069358,57.75,78364.5,0.11,-0.00958,1e-05,1.91409]
[1777855074392,57.75,78362.01,0.11,-0.00959,1e-05,1.91661]
[1777855079429,57.75,78360.75,0.11,-0.0096,1e-05,1.91788]
[1777855084468,57.75,78350.28,0.11,-0.00966,1e-05,1.92851]
[1777855089498,57.75,78350.34,0.11,-0.00966,1e-05,1.92835]
[1777855094533,57.75,78351.17,0.11,-0.00965,1e-05,1.92743]
[1777855099568,57.75,78367.8,0.11,-0.00955,1e-05,1.91045]
[1777855104603,57.75,78361.01,0.11,-0.0096,1e-05,1.91744]
[1777855109638,57.75,78359.53,0.11,-0.0096,1e-05,1.91895]
[1777855114673,57.75,78358.51,0.11,-0.0096,1e-05,1.91869]
[1777855119708,57.75,78356.47,0.11,-0.00962,1e-05,1.92075]
[1777855124745,57.75,78356.69,0.11,-0.00961,1e-05,1.92049]
[1777855129780,57.75,78357.07,0.11,-0.00961,1e-05,1.92005]
[1777855134837,57.75,78357.35,0.11,-0.00961,1e-05,1.91972]
[1777855139871,57.75,78359.32,0.11,-0.0096,1e-05,1.91768]
[1777855145914,57.75,78359.15,0.11,-0.0096,1e-05,1.91782]
[1777855150948,57.75,78356.99,0.11,-0.00961,1e-05,1.91999]
[1777855155984,57.75,78356.32,0.11,-0.00962,1e-05,1.92062]
[1777855162026,57.75,78360.71,0.11,-0.00959,1e-05,1.91611]
[1777855167061,57.75,78368.84,0.11,-0.00954,1e-05,1.90786]
[1777855172096,57.75,78374.23,0.11,-0.0095,1e-05,1.90125]
[1777855177134,57.75,78371.28,0.11,-0.00952,1e-05,1.90436]
[1777855182166,57.75,78368.53,0.11,-0.00954,1e-05,1.90727]
[1777855187202,57.75,78362.65,0.11,-0.00957,1e-05,1.91333]
[1777855191231,57.75,78345.64,0.11,-0.00968,1e-05,1.93071]
[1777855196265,57.75,78336.55,0.11,-0.00973,1e-05,1.9399]
[1777855201302,57.75,78336.83,0.11,-0.00973,1e-05,1.93946]
[1777855206336,57.75,78335.36,0.11,-0.00974,1e-05,1.94082]
[1777855211370,57.75,78341.85,0.11,-0.0097,1e-05,1.93408]
[1777855216405,57.75,78354.82,0.11,-0.00962,1e-05,1.92074]
[1777855221443,57.75,78375.54,0.11,-0.00949,1e-05,1.89979]
[1777855226475,57.75,78377.39,0.11,-0.00948,1e-05,1.89815]
[1777855231510,57.75,78368.85,0.11,-0.00953,1e-05,1.90569]
[1777855236545,57.75,78361.87,0.11,-0.00957,1e-05,1.91293]
[1777855241581,57.75,78367.12,0.11,-0.00954,1e-05,1.90776]
[1777855246614,57.75,78364.36,0.11,-0.00956,1e-05,1.91073]
[1777855251654,57.76,78366.56,0.11,-0.00955,1e-05,1.90866]
[1777855256685,57.76,78362.87,0.11,-0.00957,1e-05,1.9126]
[1777855261724,57.76,78362.57,0.11,-0.00957,1e-05,1.91308]
[1777855266755,57.76,78357.19,0.11,-0.00961,1e-05,1.9187]
[1777855271790,57.76,78357.7,0.11,-0.0096,1e-05,1.9183]
[1777855276825,57.76,78356.17,0.11,-0.00961,1e-05,1.91997]
[1777855281860,57.76,78355.86,0.11,-0.00962,1e-05,1.92038]
[1777855288910,57.76,78355.45,0.11,-0.00962,1e-05,1.92091]
[1777855293983,57.76,78356.13,0.11,-0.00961,1e-05,1.91902]
[1777855299986,57.76,78355.51,0.11,-0.00961,1e-05,1.91976]
[1777855305030,57.76,78356.33,0.11,-0.00961,1e-05,1.91903]
[1777855310058,57.76,78357.52,0.11,-0.0096,1e-05,1.9179]
[1777855315096,57.76,78357.6,0.11,-0.0096,1e-05,1.9179]
[1777855320128,57.76,78359.3,0.11,-0.00959,1e-05,1.91626]
[1777855325164,57.76,78361.73,0.11,-0.00958,1e-05,1.91389]
[1777855330197,57.77,78375.56,0.11,-0.0095,1e-05,1.90007]
[1777855335233,57.77,78368.06,0.11,-0.00954,1e-05,1.90787]
[1777855340268,57.77,78366.82,0.11,-0.00955,1e-05,1.9093]
[1777855345303,57.77,78363.25,0.11,-0.00957,1e-05,1.91305]
[1777855350338,57.77,78367.97,0.11,-0.00955,1e-05,1.90841]
[1777855356380,57.77,78369.49,0.11,-0.00953,1e-05,1.90582]
[1777855363430,57.77,78370.79,0.11,-0.00953,1e-05,1.90477]
[1777855368463,57.77,78375.93,0.11,-0.0095,1e-05,1.89977]
[1777855373500,57.77,78375.44,0.11,-0.0095,1e-05,1.9005]
[1777855378533,57.78,78375.76,0.11,-0.0095,1e-05,1.9004]
[1777855383570,57.78,78375.68,0.11,-0.0095,1e-05,1.9007]
[1777855388605,57.78,78378.8,0.11,-0.00949,1e-05,1.89778]
[1777855393640,57.78,78380.53,0.11,-0.00948,1e-05,1.89628]
[1777855398675,57.78,78383.25,0.11,-0.00946,1e-05,1.89381]
[1777855403710,57.78,78384.2,0.11,-0.00946,1e-05,1.89315]
[1777855408744,57.78,78386.79,0.11,-0.00945,1e-05,1.89085]
[1777855413779,57.79,78385.93,0.11,-0.00945,1e-05,1.89076]
[1777855418815,57.79,78383.86,0.11,-0.00946,1e-05,1.89317]
[1777855423850,57.79,78376.24,0.11,-0.00951,1e-05,1.90118]
[1777855428885,57.79,78376.13,0.11,-0.00951,1e-05,1.90155]
[1777855433921,57.79,78373.86,0.11,-0.00952,1e-05,1.90412]
[1777855438956,57.79,78371.27,0.11,-0.00954,1e-05,1.90701]
[1777855443991,57.8,78359.8,0.11,-0.00961,1e-05,1.91891]
[1777855449026,57.8,78361.99,0.11,-0.0096,1e-05,1.91685]
[1777855454061,57.8,78363.23,0.11,-0.00959,1e-05,1.91576]
[1777855459096,57.8,78370.89,0.11,-0.00955,1e-05,1.90816]
[1777855464131,57.8,78378.46,0.11,-0.0095,1e-05,1.90075]
[1777855469166,57.8,78389.84,0.11,-0.00944,1e-05,1.88968]
[1777855474202,57.8,78389.15,0.11,-0.00944,1e-05,1.88947]
[1777855480243,57.81,78389.31,0.11,-0.00944,1e-05,1.88974]
[1777855485325,57.81,78394.88,0.11,-0.00941,1e-05,1.88453]
[1777855490327,57.81,78395.6,0.11,-0.00941,1e-05,1.8842]
[1777855495394,57.81,78400.08,0.11,-0.00938,1e-05,1.88015]
[1777855500397,57.82,78391.5,0.11,-0.00944,1e-05,1.88913]
[1777855503418,57.82,78411.27,0.11,-0.00932,1e-05,1.86963]
[1777855508456,57.82,78410.96,0.11,-0.00933,1e-05,1.8704]
[1777855513487,57.82,78423.4,0.11,-0.00926,1e-05,1.8586]
[1777855518522,57.83,78416.8,0.11,-0.0093,1e-05,1.86568]
[1777855523558,57.83,78426.88,0.11,-0.00924,1e-05,1.85621]
[1777855528593,57.83,78428.31,0.11,-0.00924,1e-05,1.85534]
[1777855533629,57.84,78434.4,0.11,-0.0092,1e-05,1.84865]
[1777855538663,57.84,78444.19,0.11,-0.00915,1e-05,1.83964]
[1777855543698,57.84,78452.8,0.11,-0.0091,1e-05,1.83194]
[1777855548733,57.85,78447.34,0.11,-0.00914,1e-05,1.83805]
[1777855553768,57.85,78445.07,0.11,-0.00916,1e-05,1.84098]
[1777855558803,57.86,78450.47,0.11,-0.00913,1e-05,1.83639]
[1777855563839,57.86,78449.62,0.11,-0.00914,1e-05,1.83797]
[1777855568873,57.87,78448.24,0.11,-0.00915,1e-05,1.84006]
[1777855573908,57.87,78448.7,0.11,-0.00915,1e-05,1.84035]
[1777855578944,57.87,78448.56,0.11,-0.00916,1e-05,1.84122]
[1777855583978,57.88,78453.52,0.11,-0.00913,1e-05,1.8371]
[1777855589017,57.88,78467.29,0.11,-0.00906,1e-05,1.82442]
[1777855594055,57.89,78474.96,0.11,-0.00902,1e-05,1.81662]
[1777855599088,57.89,78477.41,0.11,-0.00901,1e-05,1.81519]
[1777855604131,57.9,78465.28,0.11,-0.00908,1e-05,1.82792]
[1777855606181,57.9,78447.41,0.11,-0.00918,1e-05,1.84575]
[1777855612187,57.91,78433.35,0.11,-0.00927,1e-05,1.86039]
[1777855617223,57.91,78439.8,0.11,-0.00924,1e-05,1.85454]
[1777855622258,57.91,78442.13,0.11,-0.00923,1e-05,1.85281]
[1777855627292,57.91,78440.47,0.11,-0.00924,1e-05,1.855]
[1777855632331,57.92,78427.89,0.11,-0.00931,1e-05,1.86804]
[1777855637362,57.92,78426.67,0.11,-0.00932,1e-05,1.86965]
[1777855642397,57.92,78427.84,0.11,-0.00932,1e-05,1.86889]
[1777855648440,57.92,78424.31,0.11,-0.00934,1e-05,1.87284]
[1777855653476,57.93,78425.59,0.11,-0.00933,1e-05,1.87065]
[1777855658511,57.93,78426.18,0.11,-0.00933,1e-05,1.87044]
[1777855663545,57.93,78423.08,0.11,-0.00935,1e-05,1.87392]
[1777855668584,57.93,78419.12,0.11,-0.00937,1e-05,1.8782]
[1777855673616,57.94,78423.72,0.11,-0.00935,1e-05,1.87396]
[1777855678651,57.94,78429.39,0.11,-0.00932,1e-05,1.8687]
[1777855683686,57.94,78429.65,0.11,-0.00932,1e-05,1.86884]
[1777855688721,57.94,78430.0,0.11,-0.00932,1e-05,1.86887]
[1777855693756,57.94,78430.36,0.11,-0.00932,1e-05,1.86888]
[1777855698792,57.95,78432.6,0.11,-0.00931,1e-05,1.86703]
[1777855703833,57.95,78434.34,0.11,-0.0093,1e-05,1.86567]
[1777855708868,57.95,78452.26,0.11,-0.0092,1e-05,1.84841]
[1777855713898,57.95,78452.66,0.11,-0.00919,1e-05,1.84733]
[1777855718934,57.96,78459.9,0.11,-0.00916,1e-05,1.84081]
[1777855722963,57.96,78481.28,0.11,-0.00904,1e-05,1.82048]
[1777855727998,57.97,78486.86,0.11,-0.00901,1e-05,1.81592]
[1777855733031,57.97,78488.77,0.11,-0.00901,1e-05,1.81493]
[1777855738067,57.98,78492.88,0.11,-0.00899,1e-05,1.81183]
[1777855743102,57.98,78492.48,0.11,-0.009,1e-05,1.81309]
[1777855748137,57.99,78493.78,0.11,-0.00899,1e-05,1.8127]
[1777855753172,57.99,78495.32,0.11,-0.00899,1e-05,1.81205]
[1777855758208,58.0,78497.19,0.11,-0.00898,1e-05,1.8111]
[1777855763242,58.0,78493.23,0.11,-0.00901,1e-05,1.81578]
[1777855768277,58.01,78497.44,0.11,-0.00899,1e-05,1.81253]
[1777855773314,58.01,78500.06,0.11,-0.00898,1e-05,1.8096]
[1777855778347,58.02,78499.4,0.11,-0.00898,1e-05,1.81108]
[1777855783382,58.02,78498.45,0.11,-0.00899,1e-05,1.81283]
[1777855788417,58.03,78500.1,0.11,-0.00899,1e-05,1.81205]
[1777855793455,58.03,78488.71,0.11,-0.00906,1e-05,1.8239]
[1777855798490,58.03,78481.5,0.11,-0.0091,1e-05,1.83161]
[1777855803525,58.04,78473.55,0.11,-0.00915,1e-05,1.84008]
[1777855808559,58.04,78459.35,0.11,-0.00924,1e-05,1.85465]
[1777855813595,58.05,78460.7,0.11,-0.00923,1e-05,1.85398]
[1777855818630,58.05,78460.17,0.11,-0.00924,1e-05,1.85507]
[1777855823666,58.05,78457.41,0.11,-0.00926,1e-05,1.85835]
[1777855828700,58.06,78459.98,0.11,-0.00925,1e-05,1.85637]
[1777855833735,58.06,78457.89,0.11,-0.00926,1e-05,1.85774]
[1777855838775,58.06,78453.57,0.11,-0.00928,1e-05,1.86254]
[1777855843807,58.06,78458.81,0.11,-0.00926,1e-05,1.85791]
[1777855848843,58.07,78458.54,0.11,-0.00926,1e-05,1.85876]
[1777855853879,58.07,78456.3,0.11,-0.00928,1e-05,1.86153]
[1777855859921,58.08,78455.69,0.11,-0.00928,1e-05,1.8628]
[1777855864953,58.08,78453.37,0.11,-0.0093,1e-05,1.86565]
[1777855869989,58.08,78446.89,0.11,-0.00934,1e-05,1.87259]
[1777855875030,58.08,78445.05,0.11,-0.00936,1e-05,1.87489]
[1777855880059,58.09,78442.92,0.11,-0.00937,1e-05,1.87746]
[1777855885095,58.09,78442.81,0.11,-0.00937,1e-05,1.878]
[1777855890129,58.09,78435.07,0.11,-0.00942,1e-05,1.88613]
[1777855895165,58.09,78420.24,0.11,-0.0095,1e-05,1.89998]
[1777855900200,58.09,78417.42,0.11,-0.00952,1e-05,1.903]
[1777855905236,58.09,78416.54,0.11,-0.00953,1e-05,1.90402]
[1777855911277,58.1,78419.12,0.11,-0.00951,1e-05,1.90155]
[1777855916312,58.1,78421.39,0.11,-0.0095,1e-05,1.89938]
[1777855921348,58.1,78423.7,0.11,-0.00949,1e-05,1.89718]
[1777855926383,58.1,78411.8,0.11,-0.00956,1e-05,1.90919]
[1777855931418,58.1,78414.88,0.11,-0.00954,1e-05,1.90609]
[1777855936453,58.1,78414.35,0.11,-0.00954,1e-05,1.90666]
[1777855941488,58.1,78413.61,0.11,-0.00955,1e-05,1.90746]
[1777855946523,58.1,78411.99,0.11,-0.00956,1e-05,1.90915]
[1777855951558,58.1,78413.7,0.11,-0.00954,1e-05,1.90623]
[1777855956593,58.1,78413.53,0.11,-0.00954,1e-05,1.90651]
[1777855961627,58.1,78415.01,0.11,-0.00953,1e-05,1.90513]
[1777855966663,58.1,78411.76,0.11,-0.00955,1e-05,1.90851]
[1777855971698,58.1,78410.79,0.11,-0.00956,1e-05,1.90958]
[1777855976733,58.1,78413.02,0.11,-0.00955,1e-05,1.90744]
[1777855981768,58.1,78407.86,0.11,-0.00958,1e-05,1.91276]
[1777855986803,58.1,78404.36,0.11,-0.0096,1e-05,1.91636]
[1777855992845,58.1,78406.5,0.11,-0.00959,1e-05,1.91427]
[1777855997880,58.1,78405.26,0.11,-0.0096,1e-05,1.91559]
[1777856002916,58.1,78407.22,0.11,-0.00958,1e-05,1.91368]
[1777856007950,58.1,78412.32,0.11,-0.00955,1e-05,1.90865]
[1777856012986,58.1,78415.5,0.11,-0.00953,1e-05,1.90429]
[1777856018023,58.11,78422.45,0.11,-0.00949,1e-05,1.89747]
[1777856023058,58.11,78425.48,0.11,-0.00947,1e-05,1.89465]
[1777856028097,58.11,78425.51,0.11,-0.00948,1e-05,1.89483]
[1777856033128,58.11,78425.97,0.11,-0.00947,1e-05,1.89456]
[1777856038165,58.11,78429.97,0.11,-0.00945,1e-05,1.89076]
[1777856043201,58.11,78431.09,0.11,-0.00945,1e-05,1.8899]
[1777856049282,58.11,78430.11,0.11,-0.00945,1e-05,1.89113]
[1777856055283,58.11,78432.54,0.11,-0.00944,1e-05,1.88896]
[1777856060319,58.12,78432.76,0.11,-0.00944,1e-05,1.88894]
[1777856065355,58.12,78431.72,0.11,-0.00945,1e-05,1.89019]
[1777856070389,58.12,78431.23,0.11,-0.00945,1e-05,1.89086]
[1777856075423,58.12,78432.3,0.11,-0.00944,1e-05,1.8887]
[1777856080458,58.12,78432.56,0.11,-0.00944,1e-05,1.88863]
[1777856085493,58.12,78434.1,0.11,-0.00943,1e-05,1.8873]
[1777856090531,58.12,78437.37,0.11,-0.00941,1e-05,1.88425]
[1777856095566,58.12,78438.71,0.11,-0.00941,1e-05,1.88314]
[1777856100601,58.13,78447.87,0.11,-0.00936,1e-05,1.87427]
[1777856105637,58.13,78439.59,0.11,-0.00941,1e-05,1.88278]
[1777856110672,58.13,78450.16,0.11,-0.00935,1e-05,1.87251]
[1777856115707,58.13,78449.81,0.11,-0.00935,1e-05,1.87317]
[1777856120742,58.13,78448.23,0.11,-0.00936,1e-05,1.87504]
[1777856125777,58.13,78448.12,0.11,-0.00936,1e-05,1.87545]
[1777856130814,58.14,78450.47,0.11,-0.00935,1e-05,1.87342]
[1777856137863,58.14,78449.19,0.11,-0.00935,1e-05,1.87386]
[1777856142898,58.14,78457.93,0.11,-0.00931,1e-05,1.86553]
[1777856147933,58.14,78453.21,0.11,-0.00934,1e-05,1.87067]
[1777856152968,58.14,78457.32,0.11,-0.00931,1e-05,1.86701]
[1777856158003,58.15,78456.21,0.11,-0.00932,1e-05,1.86856]
[1777856163043,58.15,78460.13,0.11,-0.0093,1e-05,1.86515]
[1777856168077,58.15,78469.66,0.11,-0.00925,1e-05,1.85628]
[1777856173112,58.16,78475.03,0.11,-0.00922,1e-05,1.85157]
[1777856179153,58.16,78476.23,0.11,-0.00922,1e-05,1.85111]
[1777856184190,58.16,78477.24,0.11,-0.00922,1e-05,1.85072]
[1777856188217,58.17,78495.22,0.11,-0.00912,1e-05,1.83365]
[1777856193251,58.17,78501.7,0.11,-0.00908,1e-05,1.82684]
[1777856198287,58.18,78512.01,0.11,-0.00903,1e-05,1.81761]
[1777856203322,58.18,78518.83,0.11,-0.00899,1e-05,1.81189]
[1777856208360,58.2,78526.9,0.11,-0.00896,1e-05,1.8067]
[1777856213394,58.2,78532.98,0.11,-0.00894,1e-05,1.80184]
[1777856218428,58.21,78519.4,0.11,-0.00902,1e-05,1.81582]
[1777856223465,58.21,78520.97,0.11,-0.00901,1e-05,1.81514]
[1777856228500,58.22,78515.87,0.11,-0.00905,1e-05,1.82088]
[1777856233535,58.22,78513.72,0.11,-0.00906,1e-05,1.82375]
[1777856238570,58.23,78510.87,0.11,-0.00908,1e-05,1.82724]
[1777856243606,58.23,78511.94,0.11,-0.00908,1e-05,1.82691]
[1777856248642,58.23,78509.51,0.11,-0.0091,1e-05,1.82996]
[1777856253675,58.24,78511.82,0.11,-0.00908,1e-05,1.82715]
[1777856258710,58.24,78514.14,0.11,-0.00907,1e-05,1.82559]
[1777856263748,58.25,78531.84,0.11,-0.00898,1e-05,1.80929]
[1777856268781,58.25,78538.48,0.11,-0.00895,1e-05,1.80376]
[1777856273817,58.26,78534.42,0.11,-0.00897,1e-05,1.80859]
[1777856278851,58.26,78532.6,0.11,-0.00899,1e-05,1.81124]
[1777856283896,58.27,78535.54,0.11,-0.00898,1e-05,1.80931]
[1777856289938,58.27,78539.27,0.11,-0.00896,1e-05,1.80685]
[1777856294972,58.28,78557.24,0.11,-0.00887,1e-05,1.79063]
[1777856300013,58.29,78557.02,0.11,-0.00888,1e-05,1.79191]
[1777856305046,58.29,78559.28,0.11,-0.00887,1e-05,1.7908]
[1777856310081,58.3,78561.91,0.11,-0.00886,1e-05,1.78937]
[1777856315115,58.31,78557.41,0.11,-0.00889,1e-05,1.79348]
[1777856320150,58.31,78559.27,0.11,-0.00888,1e-05,1.79296]
[1777856325184,58.32,78562.69,0.11,-0.00887,1e-05,1.79076]
[1777856330221,58.33,78562.68,0.11,-0.00888,1e-05,1.79184]
[1777856335255,58.33,78561.97,0.11,-0.00889,1e-05,1.79358]
[1777856340290,58.34,78565.0,0.11,-0.00888,1e-05,1.79174]
[1777856345325,58.34,78564.9,0.11,-0.00888,1e-05,1.79288]
[1777856350360,58.35,78557.68,0.11,-0.00893,1e-05,1.80078]
[1777856355395,58.36,78559.07,0.11,-0.00893,1e-05,1.8004]
[1777856360430,58.36,78552.76,0.11,-0.00897,1e-05,1.80736]
[1777856365465,58.37,78555.01,0.11,-0.00896,1e-05,1.80609]
[1777856371529,58.37,78558.98,0.11,-0.00894,1e-05,1.80213]
[1777856376547,58.38,78555.18,0.11,-0.00896,1e-05,1.80668]
[1777856381599,58.38,78552.69,0.11,-0.00898,1e-05,1.80995]
[1777856386614,58.39,78555.08,0.11,-0.00897,1e-05,1.80851]
[1777856391671,58.39,78552.1,0.11,-0.00899,1e-05,1.81219]
[1777856396685,58.4,78549.41,0.11,-0.00901,1e-05,1.81561]
[1777856401739,58.4,78551.83,0.11,-0.00901,1e-05,1.8141]
[1777856406759,58.41,78552.68,0.11,-0.00901,1e-05,1.81411]
[1777856411790,58.41,78556.36,0.11,-0.00899,1e-05,1.81144]
[1777856416830,58.42,78558.52,0.11,-0.00898,1e-05,1.81023]
[1777856421881,58.42,78559.2,0.11,-0.00898,1e-05,1.81046]
[1777856426905,58.43,78558.65,0.11,-0.00899,1e-05,1.81185]
[1777856431952,58.43,78562.05,0.11,-0.00897,1e-05,1.8082]
[1777856435972,58.44,78578.92,0.11,-0.00888,1e-05,1.7928]
[1777856441008,58.44,78576.17,0.11,-0.0089,1e-05,1.79645]
[1777856446042,58.45,78561.99,0.11,-0.00899,1e-05,1.81089]
[1777856451077,58.45,78562.2,0.11,-0.00899,1e-05,1.81147]
[1777856455106,58.46,78530.64,0.11,-0.00917,1e-05,1.84258]
[1777856460141,58.46,78527.22,0.11,-0.00919,1e-05,1.84646]
[1777856464171,58.46,78508.56,0.11,-0.0093,1e-05,1.86509]
[1777856469205,58.46,78507.4,0.11,-0.00931,1e-05,1.86655]
[1777856474290,58.47,78501.44,0.11,-0.00935,1e-05,1.87271]
[1777856480282,58.47,78494.41,0.11,-0.00939,1e-05,1.87992]
[1777856485316,58.47,78499.11,0.11,-0.00936,1e-05,1.87547]
[1777856490350,58.47,78504.05,0.11,-0.00934,1e-05,1.87085]
[1777856495385,58.47,78505.54,0.11,-0.00932,1e-05,1.86838]
[1777856500422,58.47,78506.16,0.11,-0.00932,1e-05,1.86804]
[1777856505457,58.47,78503.33,0.11,-0.00934,1e-05,1.87108]
[1777856510492,58.48,78505.42,0.11,-0.00933,1e-05,1.86929]
[1777856515528,58.48,78505.58,0.11,-0.00933,1e-05,1.86941]
[1777856518550,58.48,78480.49,0.11,-0.00947,1e-05,1.89437]
[1777856521571,58.48,78463.27,0.11,-0.00957,1e-05,1.91156]
[1777856526605,58.48,78451.13,0.11,-0.00965,1e-05,1.9236]
[1777856531641,58.48,78457.97,0.11,-0.0096,1e-05,1.91659]
[1777856536678,58.48,78455.06,0.11,-0.00962,1e-05,1.9194]
[1777856541717,58.48,78467.48,0.11,-0.00955,1e-05,1.90689]
[1777856546751,58.48,78470.98,0.11,-0.00953,1e-05,1.90343]
[1777856551786,58.48,78452.03,0.11,-0.00963,1e-05,1.92117]
[1777856556824,58.48,78450.43,0.11,-0.00964,1e-05,1.92267]
[1777856561863,58.47,78446.78,0.11,-0.00966,1e-05,1.92621]
[1777856566898,58.47,78441.39,0.11,-0.00969,1e-05,1.93151]
[1777856572308,58.47,78446.76,0.11,-0.00966,1e-05,1.92595]
[1777856582003,58.47,78441.44,0.11,-0.00969,1e-05,1.93107]
[1777856587039,58.47,78422.03,0.11,-0.00981,1e-05,1.95057]
[1777856592074,58.47,78417.08,0.11,-0.00983,1e-05,1.95523]
[1777856598118,58.47,78423.43,0.11,-0.00979,1e-05,1.94828]
[1777856603159,58.46,78426.97,0.11,-0.00977,1e-05,1.94434]
[1777856608186,58.46,78425.98,0.11,-0.00977,1e-05,1.945]
[1777856613229,58.46,78431.25,0.11,-0.00973,1e-05,1.93801]
[1777856618258,58.46,78431.82,0.11,-0.00973,1e-05,1.93713]
[1777856622286,58.46,78450.68,0.11,-0.00962,1e-05,1.9179]
[1777856627321,58.46,78447.35,0.11,-0.00963,1e-05,1.92115]
[1777856632359,58.46,78449.02,0.11,-0.00962,1e-05,1.91936]
[1777856637391,58.45,78447.09,0.11,-0.00963,1e-05,1.9212]
[1777856642426,58.45,78450.09,0.11,-0.00962,1e-05,1.91805]
[1777856647462,58.45,78448.87,0.11,-0.00962,1e-05,1.91916]
[1777856652495,58.45,78448.55,0.11,-0.00962,1e-05,1.91938]
[1777856657530,58.45,78452.26,0.11,-0.0096,1e-05,1.91559]
[1777856662566,58.45,78451.93,0.11,-0.0096,1e-05,1.91587]
[1777856667601,58.45,78459.92,0.11,-0.00956,1e-05,1.90789]
[1777856672636,58.45,78459.99,0.11,-0.00955,1e-05,1.90658]
[1777856677671,58.45,78459.87,0.11,-0.00955,1e-05,1.90675]
[1777856683289,58.45,78448.49,0.11,-0.00962,1e-05,1.91819]
[1777856688749,58.45,78432.72,0.11,-0.00971,1e-05,1.93386]
[1777856693797,58.45,78428.73,0.11,-0.00973,1e-05,1.9377]
[1777856698821,58.45,78431.44,0.11,-0.00972,1e-05,1.9347]
[1777856703871,58.45,78420.3,0.11,-0.00978,1e-05,1.94579]
[1777856708892,58.45,78431.52,0.11,-0.00971,1e-05,1.93408]
[1777856713939,58.44,78422.68,0.11,-0.00976,1e-05,1.94277]
[1777856718960,58.44,78424.29,0.11,-0.00975,1e-05,1.94081]
[1777856724012,58.44,78425.36,0.11,-0.00974,1e-05,1.93941]
[1777856729032,58.44,78437.58,0.11,-0.00967,1e-05,1.92674]
[1777856734080,58.44,78438.55,0.11,-0.00966,1e-05,1.9243]
[1777856739101,58.44,78439.53,0.11,-0.00965,1e-05,1.92314]
[1777856744152,58.44,78450.71,0.11,-0.00958,1e-05,1.91173]
[1777856749173,58.44,78450.45,0.11,-0.00958,1e-05,1.91193]
[1777856754403,58.44,78454.11,0.11,-0.00956,1e-05,1.90824]
[1777856760252,58.44,78452.95,0.11,-0.00957,1e-05,1.90941]
[1777856765287,58.44,78453.26,0.11,-0.00957,1e-05,1.90912]
[1777856770321,58.44,78454.19,0.11,-0.00956,1e-05,1.90821]
[1777856775357,58.44,78455.18,0.11,-0.00956,1e-05,1.90724]
[1777856780392,58.44,78449.71,0.11,-0.00959,1e-05,1.91274]
[1777856785428,58.44,78456.26,0.11,-0.00955,1e-05,1.90614]
[1777856790468,58.44,78457.23,0.11,-0.00954,1e-05,1.90522]
[1777856795502,58.44,78459.85,0.11,-0.00952,1e-05,1.90138]
[1777856800538,58.44,78461.69,0.11,-0.00951,1e-05,1.89965]
[1777856805573,58.44,78460.03,0.11,-0.00952,1e-05,1.90145]
[1777856810609,58.44,78459.02,0.11,-0.00953,1e-05,1.9026]
[1777856815644,58.44,78446.14,0.11,-0.00961,1e-05,1.91564]
[1777856820682,58.44,78444.15,0.11,-0.00962,1e-05,1.91768]
[1777856825715,58.44,78436.06,0.11,-0.00967,1e-05,1.92582]
[1777856830749,58.44,78439.02,0.11,-0.00965,1e-05,1.92279]
[1777856835783,58.44,78439.73,0.11,-0.00964,1e-05,1.92207]
[1777856841824,58.44,78438.88,0.11,-0.00965,1e-05,1.92289]
[1777856846860,58.44,78435.99,0.11,-0.00967,1e-05,1.92577]
[1777856851895,58.44,78437.91,0.11,-0.00965,1e-05,1.92245]
[1777856857944,58.44,78438.27,0.11,-0.00965,1e-05,1.92202]
[1777856864997,58.44,78439.0,0.11,-0.00964,1e-05,1.92122]
[1777856870028,58.44,78455.88,0.11,-0.00954,1e-05,1.90425]
[1777856875071,58.44,78459.32,0.11,-0.00952,1e-05,1.90091]
[1777856880098,58.44,78455.97,0.11,-0.00954,1e-05,1.90438]
[1777856885140,58.44,78454.07,0.11,-0.00955,1e-05,1.90642]
[1777856890170,58.44,78452.4,0.11,-0.00956,1e-05,1.90824]
[1777856895210,58.44,78450.33,0.11,-0.00958,1e-05,1.91048]
[1777856900238,58.44,78439.75,0.11,-0.00964,1e-05,1.92124]
[1777856905281,58.44,78449.2,0.11,-0.00959,1e-05,1.91182]
[1777856910308,58.44,78449.7,0.11,-0.00958,1e-05,1.91148]
[1777856915350,58.44,78450.86,0.11,-0.00957,1e-05,1.9092]
[1777856920379,58.45,78451.1,0.11,-0.00957,1e-05,1.90912]
[1777856925421,58.45,78457.59,0.11,-0.00953,1e-05,1.90279]
[1777856931455,58.45,78456.88,0.11,-0.00954,1e-05,1.90375]
[1777856936490,58.45,78459.72,0.11,-0.00952,1e-05,1.90112]
[1777856941528,58.45,78457.74,0.11,-0.00954,1e-05,1.90332]
[1777856946560,58.45,78456.13,0.11,-0.00955,1e-05,1.90513]
[1777856951594,58.45,78455.4,0.11,-0.00955,1e-05,1.90604]
[1777856957638,58.45,78455.25,0.11,-0.00955,1e-05,1.90639]
[1777856962677,58.45,78464.06,0.11,-0.0095,1e-05,1.89776]
[1777856967712,58.46,78468.71,0.11,-0.00948,1e-05,1.89333]
[1777856972747,58.46,78472.83,0.11,-0.00945,1e-05,1.88817]
[1777856977782,58.46,78473.51,0.11,-0.00945,1e-05,1.88771]
[1777856985856,58.46,78476.21,0.11,-0.00943,1e-05,1.88539]
[1777856990874,58.46,78482.77,0.11,-0.0094,1e-05,1.87909]
[1777856995927,58.46,78486.45,0.11,-0.00938,1e-05,1.8757]
[1777857000943,58.46,78477.06,0.11,-0.00943,1e-05,1.8852]
[1777857005996,58.47,78466.92,0.11,-0.00949,1e-05,1.89545]
[1777857008998,58.47,78447.13,0.11,-0.00961,1e-05,1.9153]
[1777857014821,58.47,78443.01,0.11,-0.00963,1e-05,1.91938]
[1777857021083,58.46,78442.26,0.11,-0.00964,1e-05,1.91997]
[1777857026137,58.46,78444.27,0.11,-0.00962,1e-05,1.91785]
[1777857031158,58.46,78432.66,0.11,-0.00969,1e-05,1.92818]
[1777857036212,58.46,78430.72,0.11,-0.0097,1e-05,1.92996]
[1777857041223,58.46,78436.32,0.11,-0.00966,1e-05,1.92411]
[1777857046281,58.46,78435.18,0.11,-0.00967,1e-05,1.92509]
[1777857051293,58.46,78429.7,0.11,-0.0097,1e-05,1.93046]
[1777857056351,58.46,78420.56,0.11,-0.00975,1e-05,1.93949]
[1777857061363,58.46,78421.03,0.11,-0.00975,1e-05,1.93871]
[1777857066421,58.45,78421.39,0.11,-0.00974,1e-05,1.93802]
[1777857071434,58.45,78423.42,0.11,-0.00973,1e-05,1.93565]
[1777857076460,58.45,78424.17,0.11,-0.00972,1e-05,1.93464]
[1777857076491,58.45,78430.01,0.11,-0.00969,1e-05,1.92865]
[1777857077368,58.45,78430.01,0.11,-0.00969,1e-05,1.92865]
[1777857077476,58.45,78430.01,0.11,-0.00969,1e-05,1.9286]
[1777857079671,58.45,78430.21,0.11,-0.00969,1e-05,1.92835]
[1777857079680,58.45,78437.35,0.11,-0.00964,1e-05,1.92108]
[1777857085532,58.45,78441.62,0.11,-0.00962,1e-05,1.91659]
[1777857086314,58.45,78441.62,0.11,-0.00962,1e-05,1.91659]
[1777857086565,58.45,78442.6,0.11,-0.00961,1e-05,1.91557]
[1777857091576,58.45,78438.27,0.11,-0.00963,1e-05,1.9185]
[1777857092463,58.45,78438.27,0.11,-0.00963,1e-05,1.9185]
[1777857092580,58.45,78439.32,0.11,-0.00962,1e-05,1.9174]
[1777857093285,58.45,78439.32,0.11,-0.00962,1e-05,1.9174]
[1777857093587,58.45,78438.9,0.11,-0.00963,1e-05,1.91779]
[1777857096166,58.45,78439.22,0.11,-0.00962,1e-05,1.91741]
[1777857096635,58.45,78437.96,0.11,-0.00963,1e-05,1.91865]
[1777857096947,58.45,78437.96,0.11,-0.00963,1e-05,1.91865]
[1777857097580,58.45,78437.96,0.11,-0.00963,1e-05,1.91865]
[1777857097792,58.45,78437.96,0.11,-0.00963,1e-05,1.91865]
[1777857097892,58.45,78438.14,0.11,-0.00963,1e-05,1.91844]
[1777857098330,58.45,78438.14,0.11,-0.00963,1e-05,1.91844]
[1777857098627,58.45,78438.14,0.11,-0.00963,1e-05,1.91841]
[1777857099271,58.45,78438.14,0.11,-0.00963,1e-05,1.91841]
[1777857099635,58.45,78434.88,0.11,-0.00965,1e-05,1.92166]
[1777857103179,58.45,78426.73,0.11,-0.0097,1e-05,1.92977]
[1777857103265,58.45,78427.5,0.11,-0.00969,1e-05,1.92894]
[1777857109703,58.44,78429.06,0.11,-0.00968,1e-05,1.92708]
[1777857114739,58.44,78430.02,0.11,-0.00967,1e-05,1.92589]
[1777857119777,58.44,78436.08,0.11,-0.00964,1e-05,1.9196]
[1777857124815,58.44,78434.12,0.11,-0.00965,1e-05,1.92143]
[1777857129850,58.44,78434.55,0.11,-0.00964,1e-05,1.92083]
[1777857134885,58.44,78434.65,0.11,-0.00964,1e-05,1.92059]
[1777857139920,58.44,78433.56,0.11,-0.00965,1e-05,1.92153]
[1777857145961,58.44,78433.59,0.11,-0.00965,1e-05,1.92133]
[1777857148268,58.44,78426.36,0.11,-0.00969,1e-05,1.92858]
[1777857148984,58.44,78426.56,0.11,-0.00969,1e-05,1.92829]
[1777857154017,58.43,78427.43,0.11,-0.00968,1e-05,1.92591]
[1777857159054,58.43,78423.98,0.11,-0.00969,1e-05,1.92918]
[1777857164089,58.43,78424.78,0.11,-0.00969,1e-05,1.92817]
[1777857169125,58.43,78427.46,0.11,-0.00967,1e-05,1.92517]
[1777857174160,58.43,78427.68,0.11,-0.00967,1e-05,1.92472]
[1777857179194,58.43,78429.16,0.11,-0.00966,1e-05,1.92299]
[1777857181332,58.43,78430.78,0.11,-0.00965,1e-05,1.92131]
[1777857181433,58.43,78433.6,0.11,-0.00963,1e-05,1.91843]
[1777857182205,58.43,78433.6,0.11,-0.00963,1e-05,1.91843]
[1777857182218,58.43,78433.79,0.11,-0.00963,1e-05,1.9182]
[1777857187321,58.43,78431.88,0.11,-0.00964,1e-05,1.91998]
[1777857187355,58.43,78431.94,0.11,-0.00964,1e-05,1.91989]
[1777857193296,58.43,78433.41,0.11,-0.00963,1e-05,1.91818]
[1777857196765,58.42,78433.93,0.11,-0.00963,1e-05,1.91759]
[1777857196832,58.42,78438.4,0.11,-0.0096,1e-05,1.91306]
[1777857202356,58.42,78437.0,0.11,-0.00961,1e-05,1.91431]
[1777857207407,58.42,78428.7,0.11,-0.00966,1e-05,1.92254]
[1777857211421,58.42,78451.95,0.11,-0.00951,1e-05,1.89776]
[1777857216460,58.42,78457.76,0.11,-0.00948,1e-05,1.89197]
[1777857217389,58.42,78457.76,0.11,-0.00948,1e-05,1.89197]
[1777857217479,58.42,78463.47,0.11,-0.00944,1e-05,1.8863]
[1777857222500,58.42,78464.88,0.11,-0.00944,1e-05,1.88502]
[1777857227547,58.42,78469.54,0.11,-0.00941,1e-05,1.88057]
[1777857232571,58.43,78459.41,0.11,-0.00947,1e-05,1.89085]
[1777857237619,58.43,78460.14,0.11,-0.00947,1e-05,1.89025]
[1777857242640,58.43,78467.25,0.11,-0.00943,1e-05,1.88333]
[1777857247696,58.43,78462.47,0.11,-0.00946,1e-05,1.88829]
[1777857252713,58.43,78455.87,0.11,-0.0095,1e-05,1.89503]
[1777857257767,58.43,78464.38,0.11,-0.00945,1e-05,1.88669]
[1777857262783,58.43,78464.63,0.11,-0.00945,1e-05,1.88668]
[1777857267837,58.43,78472.94,0.11,-0.0094,1e-05,1.8787]
[1777857272854,58.43,78472.35,0.11,-0.00939,1e-05,1.87776]
[1777857277907,58.42,78472.02,0.11,-0.00939,1e-05,1.87609]
[1777857281916,58.42,78452.32,0.11,-0.0095,1e-05,1.89516]
[1777857286951,58.42,78451.1,0.11,-0.00951,1e-05,1.89654]
[1777857291988,58.42,78446.75,0.11,-0.00953,1e-05,1.90105]
[1777857297023,58.42,78445.97,0.11,-0.00954,1e-05,1.90197]
[1777857302061,58.42,78446.3,0.11,-0.00954,1e-05,1.90178]
[1777857304075,58.42,78463.3,0.11,-0.00944,1e-05,1.88488]
[1777857309118,58.42,78468.13,0.11,-0.00941,1e-05,1.88039]
[1777857314152,58.41,78482.66,0.11,-0.00932,1e-05,1.86408]
[1777857319187,58.39,78486.64,0.11,-0.00928,1e-05,1.85728]
[1777857324223,58.38,78493.19,0.11,-0.00923,1e-05,1.84853]
[1777857329256,58.37,78492.2,0.11,-0.00922,1e-05,1.84719]
[1777857334293,58.35,78484.94,0.11,-0.00924,1e-05,1.85074]
[1777857339315,58.34,78478.01,0.11,-0.00927,1e-05,1.85566]
[1777857345368,58.33,78482.8,0.11,-0.00923,1e-05,1.84882]
[1777857350394,58.32,78491.71,0.11,-0.00917,1e-05,1.83829]
[1777857357453,58.3,78490.3,0.11,-0.00916,1e-05,1.83612]
[1777857362487,58.29,78489.12,0.11,-0.00915,1e-05,1.83564]
[1777857367524,58.28,78502.04,0.11,-0.00907,1e-05,1.82097]
[1777857372558,58.23,78512.54,0.11,-0.00896,1e-05,1.80204]
[1777857377593,58.21,78508.31,0.11,-0.00897,1e-05,1.80423]
[1777857382628,58.21,78493.52,0.11,-0.00905,1e-05,1.81829]
[1777857387663,58.21,78493.11,0.11,-0.00906,1e-05,1.81894]
[1777857392700,58.21,78492.34,0.11,-0.00905,1e-05,1.81698]
[1777857394715,58.2,78473.95,0.11,-0.00915,1e-05,1.83404]
[1777857399748,58.2,78463.37,0.11,-0.00921,1e-05,1.84392]
[1777857404784,58.2,78464.11,0.11,-0.0092,1e-05,1.84381]
[1777857409819,58.2,78465.18,0.11,-0.0092,1e-05,1.84225]
[1777857414854,58.19,78458.6,0.11,-0.00923,1e-05,1.84761]
[1777857419889,58.2,78463.83,0.11,-0.0092,1e-05,1.8431]
[1777857424924,58.18,78464.68,0.11,-0.00918,1e-05,1.84006]
[1777857429965,58.17,78464.27,0.11,-0.00917,1e-05,1.8383]
[1777857435000,58.16,78463.49,0.11,-0.00917,1e-05,1.83692]
[1777857440035,58.16,78460.96,0.11,-0.00918,1e-05,1.84012]
[1777857445070,58.16,78474.21,0.11,-0.0091,1e-05,1.82621]
[1777857450105,58.15,78478.57,0.11,-0.00907,1e-05,1.81996]
[1777857455140,58.14,78479.13,0.11,-0.00905,1e-05,1.81678]
[1777857459179,58.13,78499.26,0.11,-0.00893,1e-05,1.79581]
[1777857464202,58.12,78508.21,0.11,-0.00887,1e-05,1.78553]
[1777857469249,58.11,78519.95,0.11,-0.00879,1e-05,1.77273]
[1777857474273,58.1,78519.5,0.11,-0.00879,1e-05,1.7716]
[1777857479321,58.06,78517.61,0.11,-0.00876,1e-05,1.76644]
[1777857484343,58.05,78515.6,0.11,-0.00876,1e-05,1.76684]
[1777857489391,58.04,78507.82,0.11,-0.0088,1e-05,1.77268]
[1777857494415,58.03,78502.9,0.11,-0.00881,1e-05,1.77546]
[1777857499460,58.02,78501.6,0.11,-0.00881,1e-05,1.77509]
[1777857504485,58.01,78503.69,0.11,-0.00879,1e-05,1.77152]
[1777857509530,58.0,78502.93,0.11,-0.00878,1e-05,1.77067]
[1777857514554,57.99,78502.29,0.11,-0.00877,1e-05,1.76851]
[1777857519600,57.98,78505.53,0.11,-0.00875,1e-05,1.76448]
[1777857524625,57.98,78504.83,0.11,-0.00875,1e-05,1.76365]
[1777857529673,57.97,78503.47,0.11,-0.00875,1e-05,1.76459]
[1777857533688,57.97,78481.83,0.11,-0.00886,1e-05,1.78401]
[1777857538726,57.96,78483.54,0.11,-0.00885,1e-05,1.78071]
[1777857543762,57.95,78478.63,0.11,-0.00886,1e-05,1.78377]
[1777857548795,57.94,78488.9,0.11,-0.0088,1e-05,1.77235]
[1777857553829,57.93,78490.82,0.11,-0.00878,1e-05,1.76897]
[1777857558864,57.92,78492.91,0.11,-0.00876,1e-05,1.76546]
[1777857564906,57.91,78492.56,0.11,-0.00875,1e-05,1.76399]
[1777857569957,57.9,78486.75,0.11,-0.00877,1e-05,1.76802]
[1777857574976,57.89,78484.7,0.11,-0.00877,1e-05,1.76723]
[1777857580026,57.88,78475.9,0.11,-0.00881,1e-05,1.77411]
[1777857585046,57.89,78461.12,0.11,-0.0089,1e-05,1.78952]
[1777857590097,57.9,78454.4,0.11,-0.00894,1e-05,1.79711]
[1777857592203,57.9,78454.4,0.11,-0.00894,1e-05,1.79732]
[1777857592218,57.9,78454.18,0.11,-0.00895,1e-05,1.79775]
[1777857597582,57.9,78449.09,0.11,-0.00898,1e-05,1.80371]
[1777857598136,57.91,78449.08,0.11,-0.00898,1e-05,1.80392]
[1777857603172,57.91,78446.96,0.11,-0.009,1e-05,1.80697]
[1777857608210,57.92,78447.3,0.11,-0.009,1e-05,1.80762]
[1777857613243,57.92,78445.85,0.11,-0.00902,1e-05,1.80999]
[1777857618278,57.92,78453.96,0.11,-0.00897,1e-05,1.80252]
[1777857623314,57.92,78454.24,0.11,-0.00897,1e-05,1.80099]
[1777857628349,57.91,78451.21,0.11,-0.00897,1e-05,1.80211]
[1777857633384,57.9,78453.18,0.11,-0.00894,1e-05,1.79716]
[1777857638420,57.89,78464.05,0.11,-0.00887,1e-05,1.78491]
[1777857640833,57.88,78466.65,0.11,-0.00886,1e-05,1.78174]
[1777857641440,57.88,78466.65,0.11,-0.00885,1e-05,1.78141]
[1777857641632,57.88,78466.65,0.11,-0.00885,1e-05,1.78141]
[1777857642449,57.88,78466.65,0.11,-0.00885,1e-05,1.78141]
[1777857643858,57.88,78464.59,0.11,-0.00887,1e-05,1.78386]
[1777857644461,57.88,78463.36,0.11,-0.00888,1e-05,1.78528]
[1777857649496,57.88,78456.19,0.11,-0.00891,1e-05,1.79164]
[1777857654530,57.87,78456.42,0.11,-0.0089,1e-05,1.78938]
[1777857659223,57.86,78450.08,0.11,-0.00893,1e-05,1.79413]
[1777857659566,57.86,78445.11,0.11,-0.00896,1e-05,1.79893]
[1777857659845,57.86,78445.11,0.11,-0.00896,1e-05,1.79893]
[1777857660068,57.86,78445.11,0.11,-0.00896,1e-05,1.79893]
[1777857660590,57.86,78423.01,0.11,-0.00908,1e-05,1.82005]
[1777857660618,57.86,78423.01,0.11,-0.00908,1e-05,1.82005]
[1777857661580,57.86,78423.01,0.11,-0.00908,1e-05,1.82026]
[1777857663080,57.86,78420.22,0.11,-0.0091,1e-05,1.82316]
[1777857663593,57.86,78420.58,0.11,-0.0091,1e-05,1.82315]
[1777857668632,57.87,78418.6,0.11,-0.00911,1e-05,1.82593]
[1777857673664,57.87,78419.38,0.11,-0.00911,1e-05,1.82598]
[1777857678699,57.88,78420.09,0.11,-0.00911,1e-05,1.8261]
[1777857683734,57.88,78420.27,0.11,-0.00912,1e-05,1.82673]
[1777857688781,57.89,78433.91,0.11,-0.00904,1e-05,1.81425]
[1777857693804,57.88,78436.69,0.11,-0.00901,1e-05,1.80894]
[1777857698839,57.87,78434.23,0.11,-0.00902,1e-05,1.80942]
[1777857703877,57.86,78432.13,0.11,-0.00902,1e-05,1.80994]
[1777857709917,57.85,78429.81,0.11,-0.00903,1e-05,1.81123]
[1777857711391,57.85,78429.81,0.11,-0.00903,1e-05,1.81123]
[1777857711417,57.83,78430.43,0.11,-0.009,1e-05,1.8068]
[1777857712419,57.83,78430.43,0.11,-0.009,1e-05,1.8068]
[1777857712424,57.81,78430.1,0.11,-0.00898,1e-05,1.80337]
[1777857717669,57.76,78429.88,0.11,-0.00894,1e-05,1.79496]
[1777857718464,57.77,78430.12,0.11,-0.00895,1e-05,1.79685]
[1777857724015,57.77,78443.38,0.11,-0.00888,1e-05,1.78464]
[1777857729050,57.76,78463.48,0.11,-0.00876,1e-05,1.76376]
[1777857734086,57.76,78460.14,0.11,-0.00877,1e-05,1.76547]
[1777857739121,57.75,78458.73,0.11,-0.00876,1e-05,1.76531]
[1777857744156,57.74,78458.2,0.11,-0.00876,1e-05,1.76432]
[1777857749191,57.73,78466.49,0.11,-0.0087,1e-05,1.75498]
[1777857754225,57.72,78463.25,0.11,-0.00871,1e-05,1.75545]
[1777857759261,57.71,78462.12,0.11,-0.00871,1e-05,1.75513]
[1777857764296,57.7,78453.6,0.11,-0.00875,1e-05,1.76182]
[1777857769330,57.7,78453.6,0.11,-0.00874,1e-05,1.7604]
[1777857775373,57.69,78451.99,0.11,-0.00874,1e-05,1.76027]
[1777857781457,57.68,78448.39,0.11,-0.00875,1e-05,1.76205]
[1777857787044,57.67,78440.16,0.11,-0.00879,1e-05,1.76906]
[1777857792492,57.67,78438.61,0.11,-0.0088,1e-05,1.77106]
[1777857797526,57.67,78434.6,0.11,-0.00882,1e-05,1.77398]
[1777857802561,57.66,78436.65,0.11,-0.0088,1e-05,1.77054]
[1777857808604,57.65,78438.99,0.11,-0.00878,1e-05,1.76659]
[1777857813640,57.64,78438.46,0.11,-0.00876,1e-05,1.76447]
[1777857818674,57.63,78436.2,0.11,-0.00877,1e-05,1.76526]
[1777857823708,57.62,78432.47,0.11,-0.00878,1e-05,1.76716]
[1777857828744,57.62,78436.91,0.11,-0.00875,1e-05,1.7621]
[1777857833778,57.62,78435.64,0.11,-0.00876,1e-05,1.76309]
[1777857841835,57.6,78435.89,0.11,-0.00874,1e-05,1.76067]
[1777857846870,57.6,78436.29,0.11,-0.00873,1e-05,1.75895]
[1777857851947,57.59,78435.51,0.11,-0.00873,1e-05,1.75836]
[1777857857948,57.58,78425.69,0.11,-0.00878,1e-05,1.76665]
[1777857862982,57.58,78429.93,0.11,-0.00876,1e-05,1.76288]
[1777857868017,57.58,78429.48,0.11,-0.00875,1e-05,1.76192]
[1777857873052,57.57,78428.73,0.11,-0.00874,1e-05,1.76004]
[1777857878088,57.56,78428.58,0.11,-0.00873,1e-05,1.7588]
[1777857883124,57.55,78429.01,0.11,-0.00872,1e-05,1.75703]
[1777857888160,57.54,78428.66,0.11,-0.00872,1e-05,1.75601]
[1777857893195,57.53,78429.17,0.11,-0.00871,1e-05,1.75418]
[1777857898230,57.53,78430.77,0.11,-0.00869,1e-05,1.75133]
[1777857903265,57.52,78430.63,0.11,-0.00869,1e-05,1.75016]
[1777857907913,57.51,78430.43,0.11,-0.00868,1e-05,1.74931]
[1777857908300,57.51,78430.68,0.11,-0.00868,1e-05,1.74881]
[1777857913336,57.52,78430.31,0.11,-0.00869,1e-05,1.75068]
[1777857917663,57.53,78424.17,0.11,-0.00873,1e-05,1.75741]
[1777857917677,57.53,78425.3,0.11,-0.00872,1e-05,1.75661]
[1777857919968,57.53,78428.55,0.11,-0.00871,1e-05,1.75408]
[1777857920385,57.53,78434.13,0.11,-0.00868,1e-05,1.74906]
[1777857925422,57.54,78441.88,0.11,-0.00864,1e-05,1.7432]
[1777857930117,57.55,78441.12,0.11,-0.00866,1e-05,1.74516]
[1777857930458,57.55,78440.55,0.11,-0.00866,1e-05,1.74601]
[1777857935497,57.56,78433.43,0.11,-0.0087,1e-05,1.75308]
[1777857940531,57.57,78435.65,0.11,-0.0087,1e-05,1.75247]
[1777857945563,57.58,78435.04,0.11,-0.00871,1e-05,1.75455]
[1777857950600,57.59,78445.15,0.11,-0.00866,1e-05,1.74647]
[1777857956642,57.6,78442.55,0.11,-0.00869,1e-05,1.75083]
[1777857961677,57.61,78446.55,0.11,-0.00868,1e-05,1.7486]
[1777857966711,57.62,78450.83,0.11,-0.00866,1e-05,1.74612]
[1777857971746,57.63,78452.02,0.11,-0.00866,1e-05,1.74657]
[1777857976781,57.64,78452.12,0.11,-0.00867,1e-05,1.74805]
[1777857981816,57.64,78457.4,0.11,-0.00865,1e-05,1.7446]
[1777857985845,57.65,78475.13,0.11,-0.00856,1e-05,1.72921]
[1777857990880,57.66,78476.73,0.11,-0.00856,1e-05,1.72942]
[1777857995915,57.68,78472.94,0.11,-0.00859,1e-05,1.73379]
[1777858000955,57.69,78488.69,0.11,-0.00851,1e-05,1.7207]
[1777858005989,57.7,78490.54,0.11,-0.00851,1e-05,1.72072]
[1777858011026,57.71,78489.68,0.11,-0.00853,1e-05,1.72328]
[1777858016059,57.72,78490.83,0.11,-0.00853,1e-05,1.72394]
[1777858021094,57.73,78492.84,0.11,-0.00853,1e-05,1.7238]
[1777858026129,57.74,78492.57,0.11,-0.00854,1e-05,1.72578]
[1777858031164,57.75,78489.82,0.11,-0.00857,1e-05,1.73004]
[1777858036198,57.76,78494.89,0.11,-0.00855,1e-05,1.72696]
[1777858041235,57.77,78499.99,0.11,-0.00853,1e-05,1.72392]
[1777858046269,57.78,78499.08,0.11,-0.00855,1e-05,1.72649]
[1777858051304,57.79,78497.67,0.11,-0.00856,1e-05,1.72831]
[1777858056340,57.8,78510.76,0.11,-0.0085,1e-05,1.71776]
[1777858061374,57.81,78522.36,0.11,-0.00844,1e-05,1.70877]
[1777858066410,57.81,78540.67,0.11,-0.00835,1e-05,1.69261]
[1777858071452,57.81,78544.95,0.11,-0.00832,1e-05,1.68791]
[1777858076483,57.81,78558.29,0.11,-0.00825,1e-05,1.67502]
[1777858081514,57.8,78565.72,0.11,-0.00821,1e-05,1.66769]
[1777858086550,57.8,78563.43,0.11,-0.00822,1e-05,1.66921]
[1777858091585,57.8,78552.37,0.11,-0.00827,1e-05,1.67868]
[1777858096620,57.79,78548.86,0.11,-0.00829,1e-05,1.68123]
[1777858101662,57.79,78547.06,0.11,-0.00829,1e-05,1.68222]
[1777858106703,57.78,78547.05,0.11,-0.00829,1e-05,1.68156]
[1777858111732,57.78,78562.0,0.11,-0.0082,1e-05,1.66617]
[1777858116767,57.78,78568.99,0.11,-0.00816,1e-05,1.65931]
[1777858121802,57.77,78563.62,0.11,-0.00819,1e-05,1.66371]
[1777858126838,57.77,78564.49,0.11,-0.00818,1e-05,1.66241]
[1777858131871,57.77,78564.19,0.11,-0.00818,1e-05,1.66216]
[1777858136907,57.76,78566.49,0.11,-0.00816,1e-05,1.65957]
[1777858141942,57.76,78566.13,0.11,-0.00816,1e-05,1.65939]
[1777858146977,57.76,78569.26,0.11,-0.00814,1e-05,1.65606]
[1777858151007,57.76,78588.11,0.11,-0.00804,1e-05,1.63875]
[1777858156041,57.75,78584.34,0.11,-0.00806,1e-05,1.64174]
[1777858161077,57.75,78584.52,0.11,-0.00806,1e-05,1.64124]
[1777858166112,57.75,78588.74,0.11,-0.00804,1e-05,1.63719]
[1777858169132,57.75,78614.56,0.11,-0.0079,1e-05,1.61401]
[1777858174172,57.75,78596.72,0.11,-0.00799,1e-05,1.62854]
[1777858179213,57.75,78595.95,0.11,-0.00799,1e-05,1.62898]
[1777858184295,57.74,78600.19,0.11,-0.00797,1e-05,1.62497]
[1777858190285,57.74,78609.32,0.11,-0.00792,1e-05,1.61662]
[1777858196327,57.74,78615.14,0.11,-0.00789,1e-05,1.61128]
[1777858201362,57.74,78615.69,0.11,-0.00789,1e-05,1.61064]
[1777858206397,57.74,78608.5,0.11,-0.00792,1e-05,1.6168]
[1777858210433,57.74,78644.21,0.11,-0.00774,0.0,1.58527]
[1777858211437,57.74,78662.72,0.11,-0.00765,0.0,1.56917]
[1777858214518,57.74,78685.05,0.11,-0.00754,0.0,1.55056]
[1777858220514,57.77,78692.01,0.11,-0.00753,0.0,1.54818]
[1777858221943,57.77,78692.01,0.11,-0.00753,0.0,1.54818]
[1777858222018,57.81,78705.83,0.11,-0.0075,0.0,1.5437]
[1777858227554,57.97,78689.12,0.11,-0.00772,0.0,1.58174]
[1777858232589,57.98,78705.39,0.11,-0.00765,0.0,1.56926]
[1777858237633,58.04,78718.41,0.11,-0.00763,0.0,1.56653]
[1777858242668,58.06,78716.88,0.11,-0.00765,0.0,1.57068]
[1777858247703,58.07,78715.65,0.11,-0.00767,0.0,1.57456]
[1777858251735,58.08,78749.6,0.11,-0.00752,0.0,1.54663]
[1777858256773,58.11,78765.39,0.11,-0.00746,0.0,1.53743]
[1777858258788,58.19,78785.09,0.11,-0.00744,0.0,1.53329]
[1777858263832,58.39,78796.94,0.11,-0.00755,0.0,1.55327]
[1777858264891,58.42,78823.85,0.11,-0.00745,0.0,1.53644]
[1777858270885,58.55,78809.22,0.11,-0.00763,0.0,1.56854]
[1777858271907,58.55,78781.63,0.11,-0.00776,0.0,1.59217]
[1777858272899,58.62,78755.86,0.11,-0.00795,0.0,1.62533]
[1777858276933,58.63,78774.04,0.11,-0.00787,0.0,1.6113]
[1777858281972,58.68,78788.41,0.11,-0.00784,0.0,1.60574]
[1777858287008,58.69,78791.93,0.11,-0.00784,0.0,1.60518]
[1777858291032,58.71,78809.01,0.11,-0.00776,0.0,1.59132]
[1777858294067,58.77,78851.99,0.11,-0.00761,0.0,1.56487]
[1777858295138,58.82,78880.05,0.11,-0.00751,0.0,1.54819]
[1777858297094,58.86,78862.29,0.11,-0.00763,0.0,1.56898]
[1777858301120,58.87,78880.3,0.11,-0.00756,0.0,1.55656]
[1777858305220,58.92,78933.72,0.11,-0.00735,0.0,1.51957]
[1777858311205,59.02,78940.49,0.11,-0.0074,0.0,1.5288]
[1777858315100,59.07,78944.09,0.11,-0.00742,0.0,1.53318]
[1777858315285,59.11,78920.92,0.11,-0.00756,0.0,1.55802]
[1777858317249,59.11,78944.65,0.11,-0.00746,0.0,1.5394]
[1777858317778,59.11,78944.65,0.11,-0.00746,0.0,1.5394]
[1777858318257,59.12,78943.88,0.11,-0.00746,0.0,1.54063]
[1777858323297,59.14,78951.84,0.11,-0.00744,0.0,1.53699]
[1777858328332,59.16,78952.19,0.11,-0.00746,0.0,1.53966]
[1777858333369,59.18,78945.3,0.11,-0.00751,0.0,1.54827]
[1777858336383,59.22,78918.9,0.11,-0.00767,0.0,1.57695]
[1777858341419,59.24,78938.05,0.11,-0.00759,0.0,1.5635]
[1777858346458,59.26,78953.35,0.11,-0.00753,0.0,1.55351]
[1777858351491,59.28,78958.3,0.11,-0.00752,0.0,1.55115]
[1777858353517,59.28,78980.96,0.11,-0.00742,0.0,1.53357]
[1777858355574,59.36,79004.45,0.11,-0.00738,0.0,1.52649]
[1777858359553,59.53,79025.02,0.11,-0.00742,0.0,1.53361]
[1777858364601,59.68,79060.2,0.11,-0.00739,0.0,1.52861]
[1777858365661,59.72,79036.57,0.11,-0.00753,0.0,1.55368]
[1777858369647,59.81,79083.25,0.11,-0.00738,0.0,1.52794]
[1777858371683,59.89,79112.07,0.11,-0.00732,0.0,1.51675]
[1777858375745,59.98,79149.28,0.11,-0.00722,0.0,1.49999]
[1777858381753,60.18,79119.43,0.11,-0.00752,0.0,1.5546]
[1777858386785,60.33,79130.64,0.11,-0.00759,0.0,1.56689]
[1777858388809,60.36,79113.28,0.11,-0.0077,0.0,1.58652]
[1777858393849,60.43,79117.91,0.11,-0.00774,0.0,1.59345]
[1777858394854,60.47,79100.04,0.11,-0.00785,0.0,1.61298]
[1777858397893,60.55,79070.6,0.11,-0.00806,0.0,1.6502]
[1777858399928,60.59,79046.82,0.11,-0.00821,0.0,1.67788]
[1777858400898,60.59,79027.75,0.11,-0.00831,1e-05,1.6948]
[1777858405968,60.6,79033.88,0.11,-0.00829,0.0,1.6909]
[1777858410968,60.61,79020.14,0.11,-0.00836,1e-05,1.70434]
[1777858416049,60.62,79002.07,0.11,-0.00846,1e-05,1.72035]
[1777858422045,60.64,79013.24,0.11,-0.00842,1e-05,1.71405]
[1777858427080,60.65,79007.7,0.11,-0.00845,1e-05,1.72018]
[1777858432117,60.68,78987.21,0.11,-0.00859,1e-05,1.74351]
[1777858434130,60.69,78958.36,0.11,-0.00874,1e-05,1.76985]
[1777858439167,60.69,78966.23,0.11,-0.0087,1e-05,1.76354]
[1777858444202,60.7,78975.0,0.11,-0.00866,1e-05,1.75644]
[1777858446263,60.7,79006.33,0.11,-0.0085,1e-05,1.72881]
[1777858452258,60.71,79008.65,0.11,-0.0085,1e-05,1.72809]
[1777858457294,60.71,78996.31,0.11,-0.00857,1e-05,1.74018]
[1777858462333,60.72,78989.84,0.11,-0.00861,1e-05,1.74694]
[1777858467363,60.73,78985.75,0.11,-0.00863,1e-05,1.75174]
[1777858472402,60.73,78968.98,0.11,-0.00872,1e-05,1.7663]
[1777858477497,60.74,78947.71,0.11,-0.00883,1e-05,1.78633]
[1777858482530,60.74,78943.27,0.11,-0.00886,1e-05,1.79099]
[1777858487566,60.74,78959.12,0.11,-0.00878,1e-05,1.77719]
[1777858492601,60.75,78955.9,0.11,-0.0088,1e-05,1.78083]
[1777858497636,60.75,78952.43,0.11,-0.00882,1e-05,1.78471]
[1777858502675,60.76,78950.93,0.11,-0.00884,1e-05,1.78687]
[1777858507710,60.76,78942.49,0.11,-0.00888,1e-05,1.7951]
[1777858512744,60.76,78925.22,0.11,-0.00898,1e-05,1.81164]
[1777858517779,60.77,78920.45,0.11,-0.00901,1e-05,1.81651]
[1777858522815,60.77,78912.92,0.11,-0.00905,1e-05,1.82384]
[1777858525837,60.77,78894.98,0.11,-0.00915,1e-05,1.84068]
[1777858531149,60.77,78891.49,0.11,-0.00917,1e-05,1.84406]
[1777858535912,60.77,78919.04,0.11,-0.00902,1e-05,1.81751]
[1777858540973,60.77,78928.56,0.11,-0.00897,1e-05,1.80909]
[1777858545997,60.78,78941.49,0.11,-0.0089,1e-05,1.79769]
[1777858551033,60.78,78938.66,0.11,-0.00892,1e-05,1.80076]
[1777858556071,60.78,78931.48,0.11,-0.00896,1e-05,1.80783]
[1777858559092,60.78,78913.59,0.11,-0.00906,1e-05,1.82456]
[1777858564127,60.79,78918.93,0.11,-0.00903,1e-05,1.8199]
[1777858569162,60.79,78932.63,0.11,-0.00896,1e-05,1.80759]
[1777858574197,60.79,78916.82,0.11,-0.00904,1e-05,1.82257]
[1777858579234,60.79,78922.98,0.11,-0.00901,1e-05,1.81711]
[1777858584269,60.79,78919.65,0.11,-0.00903,1e-05,1.82048]
[1777858589304,60.8,78918.35,0.11,-0.00904,1e-05,1.82191]
[1777858594339,60.8,78917.58,0.11,-0.00904,1e-05,1.82161]
[1777858599382,60.8,78907.66,0.11,-0.0091,1e-05,1.83104]
[1777858601390,60.8,78885.9,0.11,-0.00921,1e-05,1.85143]
[1777858604411,60.8,78867.29,0.11,-0.00932,1e-05,1.86893]
[1777858607446,60.8,78845.35,0.11,-0.00944,1e-05,1.88965]
[1777858612484,60.8,78849.47,0.11,-0.00941,1e-05,1.88538]
[1777858617519,60.79,78851.58,0.11,-0.0094,1e-05,1.88308]
[1777858622554,60.79,78843.75,0.11,-0.00944,1e-05,1.89026]
[1777858624570,60.79,78813.29,0.11,-0.00961,1e-05,1.91936]
[1777858629604,60.79,78796.75,0.11,-0.0097,1e-05,1.93477]
[1777858634643,60.78,78788.38,0.11,-0.00975,1e-05,1.94215]
[1777858639679,60.78,78791.45,0.11,-0.00972,1e-05,1.93835]
[1777858644714,60.77,78790.38,0.11,-0.00973,1e-05,1.93866]
[1777858646730,60.77,78810.54,0.11,-0.00961,1e-05,1.91881]
[1777858651765,60.77,78808.55,0.11,-0.00961,1e-05,1.91895]
[1777858656802,60.77,78803.9,0.11,-0.00963,1e-05,1.92276]
[1777858661842,60.76,78808.17,0.11,-0.00961,1e-05,1.91816]
[1777858667821,60.76,78806.29,0.11,-0.00961,1e-05,1.91918]
[1777858672919,60.75,78809.15,0.11,-0.00959,1e-05,1.91591]
[1777858677953,60.75,78822.85,0.11,-0.00951,1e-05,1.90229]
[1777858682990,60.75,78825.83,0.11,-0.00949,1e-05,1.89907]
[1777858688023,60.75,78834.54,0.11,-0.00944,1e-05,1.89044]
[1777858693059,60.75,78820.89,0.11,-0.00952,1e-05,1.9032]
[1777858698093,60.74,78825.26,0.11,-0.00949,1e-05,1.89864]
[1777858703128,60.74,78826.74,0.11,-0.00948,1e-05,1.89691]
[1777858708163,60.74,78829.05,0.11,-0.00947,1e-05,1.8944]
[1777858713202,60.74,78838.27,0.11,-0.00941,1e-05,1.88406]
[1777858716225,60.74,78858.26,0.11,-0.0093,1e-05,1.86495]
[1777858717230,60.74,78875.69,0.11,-0.0092,1e-05,1.84853]
[1777858722261,60.74,78867.48,0.11,-0.00925,1e-05,1.85634]
[1777858727298,60.74,78872.08,0.11,-0.00922,1e-05,1.85208]
[1777858732332,60.74,78869.07,0.11,-0.00924,1e-05,1.85497]
[1777858737367,60.74,78868.11,0.11,-0.00924,1e-05,1.85592]
[1777858742404,60.74,78856.46,0.11,-0.00931,1e-05,1.86694]
[1777858747439,60.74,78850.36,0.11,-0.00934,1e-05,1.87263]
[1777858752476,60.74,78844.79,0.11,-0.00937,1e-05,1.87778]
[1777858757507,60.74,78851.52,0.11,-0.00933,1e-05,1.87127]
[1777858762544,60.74,78856.39,0.11,-0.00931,1e-05,1.86657]
[1777858767580,60.74,78855.52,0.11,-0.00931,1e-05,1.86734]
[1777858772614,60.74,78856.82,0.11,-0.0093,1e-05,1.86479]
[1777858776256,60.74,78869.07,0.11,-0.00923,1e-05,1.85322]
[1777858776640,60.74,78873.61,0.11,-0.00921,1e-05,1.84909]
[1777858777259,60.74,78873.61,0.11,-0.00921,1e-05,1.84909]
[1777858777648,60.74,78874.75,0.11,-0.0092,1e-05,1.84804]
[1777858778077,60.74,78874.75,0.11,-0.0092,1e-05,1.84804]
[1777858778654,60.74,78875.6,0.11,-0.00919,1e-05,1.84726]
[1777858779522,60.74,78875.6,0.11,-0.00919,1e-05,1.84726]
[1777858779662,60.74,78877.5,0.11,-0.00918,1e-05,1.8455]
[1777858783523,60.74,78876.24,0.11,-0.00919,1e-05,1.84676]
[1777858783703,60.74,78871.48,0.11,-0.00922,1e-05,1.85126]
[1777858786472,60.74,78864.56,0.11,-0.00926,1e-05,1.8578]
[1777858791759,60.74,78862.85,0.11,-0.00927,1e-05,1.85941]
[1777858793425,60.74,78862.85,0.11,-0.00927,1e-05,1.85942]
[1777858795293,60.74,78862.31,0.11,-0.00927,1e-05,1.85993]
[1777858795788,60.74,78862.05,0.11,-0.00927,1e-05,1.86018]
[1777858797659,60.74,78862.59,0.11,-0.00927,1e-05,1.85967]
[1777858802839,60.74,78876.85,0.11,-0.00919,1e-05,1.84629]
[1777858807874,60.74,78870.83,0.11,-0.00922,1e-05,1.85208]
[1777858812909,60.74,78881.79,0.11,-0.00916,1e-05,1.84192]
[1777858817947,60.74,78889.58,0.11,-0.00912,1e-05,1.83482]
[1777858822981,60.75,78888.1,0.11,-0.00914,1e-05,1.83725]
[1777858825117,60.76,78888.65,0.11,-0.00914,1e-05,1.83845]
[1777858828839,60.82,78904.19,0.11,-0.00912,1e-05,1.83427]
[1777858829024,60.83,78909.17,0.11,-0.0091,1e-05,1.8305]
[1777858829808,60.83,78909.17,0.11,-0.0091,1e-05,1.8305]
[1777858829879,60.88,78909.12,0.11,-0.00914,1e-05,1.8391]
[1777858830512,60.88,78909.12,0.11,-0.00914,1e-05,1.8391]
[1777858830551,60.88,78909.9,0.11,-0.00914,1e-05,1.83922]
[1777858836072,60.91,78911.23,0.11,-0.00916,1e-05,1.84175]
[1777858842114,60.94,78914.79,0.11,-0.00917,1e-05,1.8434]
[1777858847165,60.96,78913.92,0.11,-0.00919,1e-05,1.84749]
[1777858849184,60.97,78888.79,0.11,-0.00933,1e-05,1.87192]
[1777858854220,61.0,78872.06,0.11,-0.00946,1e-05,1.89311]
[1777858860262,61.03,78872.86,0.11,-0.00948,1e-05,1.89682]
[1777858865297,61.05,78865.04,0.11,-0.00954,1e-05,1.90797]
[1777858870401,61.07,78881.71,0.11,-0.00947,1e-05,1.89502]
[1777858876375,61.1,78878.48,0.11,-0.00952,1e-05,1.9033]
[1777858881410,61.12,78882.88,0.11,-0.00951,1e-05,1.90275]
[1777858886445,61.14,78890.56,0.11,-0.00949,1e-05,1.89913]
[1777858887771,61.14,78890.56,0.11,-0.00949,1e-05,1.89913]
[1777858887860,61.15,78889.45,0.11,-0.0095,1e-05,1.90093]
[1777858893494,61.17,78888.11,0.11,-0.00953,1e-05,1.90535]
[1777858898529,61.2,78887.25,0.11,-0.00955,1e-05,1.90983]
[1777858903564,61.22,78888.61,0.11,-0.00957,1e-05,1.91218]
[1777858908612,61.24,78873.08,0.11,-0.00967,1e-05,1.93067]
[1777858913648,61.26,78872.87,0.11,-0.00969,1e-05,1.93432]
[1777858918683,61.28,78871.87,0.11,-0.00972,1e-05,1.93869]
[1777858923718,61.3,78854.23,0.11,-0.00984,1e-05,1.95914]
[1777858928755,61.32,78849.62,0.11,-0.00988,1e-05,1.96677]
[1777858933790,61.34,78839.71,0.11,-0.00996,1e-05,1.97956]
[1777858938826,61.35,78834.82,0.11,-0.01001,1e-05,1.98735]
[1777858943860,61.37,78832.38,0.11,-0.01004,1e-05,1.99263]
[1777858948894,61.39,78831.52,0.11,-0.01006,1e-05,1.99636]
[1777858953930,61.4,78832.56,0.11,-0.01006,1e-05,1.99685]
[1777858958965,61.42,78833.19,0.11,-0.01007,1e-05,1.99906]
[1777858964005,61.44,78826.64,0.11,-0.01013,1e-05,2.00888]
[1777858969035,61.45,78828.95,0.11,-0.01013,1e-05,2.00875]
[1777858971051,61.46,78808.03,0.11,-0.01026,1e-05,2.03068]
[1777858976085,61.48,78796.75,0.11,-0.01035,1e-05,2.04498]
[1777858981123,61.49,78789.08,0.11,-0.01041,1e-05,2.0551]
[1777858986155,61.5,78788.71,0.11,-0.01042,1e-05,2.05781]
[1777858991190,61.52,78792.6,0.11,-0.01041,1e-05,2.05624]
[1777858996227,61.53,78803.99,0.11,-0.01036,1e-05,2.04714]
[1777859001259,61.54,78809.78,0.11,-0.01034,1e-05,2.04378]
[1777859006293,61.56,78808.71,0.11,-0.01036,1e-05,2.04728]
[1777859011331,61.57,78806.9,0.11,-0.01038,1e-05,2.05014]
[1777859015363,61.58,78825.33,0.11,-0.01028,1e-05,2.03363]
[1777859020396,61.6,78833.05,0.11,-0.01025,1e-05,2.02843]
[1777859025431,61.61,78832.76,0.11,-0.01026,1e-05,2.03125]
[1777859030472,61.63,78832.96,0.11,-0.01028,1e-05,2.03358]
[1777859035508,61.64,78838.06,0.11,-0.01026,1e-05,2.03101]
[1777859041550,61.66,78832.09,0.11,-0.01031,1e-05,2.03995]
[1777859046586,61.67,78830.83,0.11,-0.01033,1e-05,2.04369]
[1777859051621,61.69,78818.71,0.11,-0.01042,1e-05,2.05831]
[1777859057663,61.7,78820.31,0.11,-0.01043,1e-05,2.0595]
[1777859062698,61.72,78825.98,0.11,-0.01041,1e-05,2.05613]
[1777859067732,61.73,78826.32,0.11,-0.01042,1e-05,2.05812]
[1777859072767,61.74,78828.69,0.11,-0.01041,1e-05,2.0567]
[1777859077803,61.76,78829.13,0.11,-0.01042,1e-05,2.05857]
[1777859082840,61.77,78827.64,0.11,-0.01044,1e-05,2.06236]
[1777859087874,61.78,78826.74,0.11,-0.01046,1e-05,2.06556]
[1777859092909,61.8,78810.8,0.11,-0.01057,1e-05,2.08394]
[1777859097945,61.81,78807.82,0.11,-0.0106,1e-05,2.08905]
[1777859102977,61.82,78796.96,0.11,-0.01068,1e-05,2.10208]
[1777859108017,61.83,78794.22,0.11,-0.01071,1e-05,2.1068]
[1777859114055,61.84,78792.85,0.11,-0.01073,1e-05,2.11045]
[1777859119091,61.85,78787.39,0.11,-0.01077,1e-05,2.1179]
[1777859124126,61.86,78799.56,0.11,-0.01071,1e-05,2.10725]
[1777859128153,61.87,78817.81,0.11,-0.01061,1e-05,2.09009]
[1777859133188,61.88,78831.19,0.11,-0.01053,1e-05,2.07717]
[1777859138223,61.9,78836.07,0.11,-0.01052,1e-05,2.07471]
[1777859140237,61.9,78858.18,0.11,-0.01039,1e-05,2.05332]
[1777859145271,61.92,78867.49,0.11,-0.01035,1e-05,2.04632]
[1777859149305,61.93,78839.58,0.11,-0.01052,1e-05,2.0762]
[1777859154340,61.94,78838.7,0.11,-0.01054,1e-05,2.07916]
[1777859159375,61.95,78843.6,0.11,-0.01052,1e-05,2.07631]
[1777859164411,61.96,78844.24,0.11,-0.01053,1e-05,2.07776]
[1777859169450,61.98,78847.91,0.11,-0.01052,1e-05,2.07617]
[1777859174485,61.99,78847.71,0.11,-0.01054,1e-05,2.07847]
[1777859179521,62.0,78842.86,0.11,-0.01058,1e-05,2.08544]
[1777859184556,62.01,78847.43,0.11,-0.01056,1e-05,2.08282]
[1777859189591,62.02,78845.22,0.11,-0.01059,1e-05,2.08704]
[1777859194626,62.03,78838.21,0.11,-0.01063,1e-05,2.09469]
[1777859199660,62.04,78837.51,0.11,-0.01065,1e-05,2.09726]
[1777859204700,62.06,78861.65,0.11,-0.01051,1e-05,2.07473]
[1777859209731,62.07,78871.01,0.11,-0.01047,1e-05,2.06744]
[1777859216780,62.09,78868.49,0.11,-0.0105,1e-05,2.07298]
[1777859221818,62.1,78877.48,0.11,-0.01046,1e-05,2.06564]
[1777859226856,62.11,78864.86,0.11,-0.01055,1e-05,2.08083]
[1777859231887,62.12,78852.9,0.11,-0.01063,1e-05,2.09496]
[1777859236923,62.13,78861.91,0.11,-0.01059,1e-05,2.08781]
[1777859241958,62.14,78861.43,0.11,-0.0106,1e-05,2.09029]
[1777859246992,62.16,78857.33,0.11,-0.01064,1e-05,2.09638]
[1777859252028,62.17,78864.45,0.11,-0.0106,1e-05,2.08976]
[1777859257062,62.18,78867.64,0.11,-0.01059,1e-05,2.08851]
[1777859263104,62.19,78866.38,0.11,-0.01062,1e-05,2.09215]
[1777859268140,62.2,78865.44,0.11,-0.01063,1e-05,2.09505]
[1777859273174,62.21,78868.36,0.11,-0.01063,1e-05,2.09403]
[1777859278210,62.23,78876.22,0.11,-0.01059,1e-05,2.08802]
[1777859283249,62.24,78872.63,0.11,-0.01062,1e-05,2.09363]
[1777859288280,62.25,78871.66,0.11,-0.01064,1e-05,2.09656]
[1777859291301,62.25,78850.76,0.11,-0.01077,1e-05,2.11901]
[1777859296337,62.26,78842.23,0.11,-0.01084,1e-05,2.12945]
[1777859301372,62.27,78850.9,0.11,-0.01079,1e-05,2.12225]
[1777859306407,62.28,78850.98,0.11,-0.0108,1e-05,2.12388]
[1777859311442,62.29,78851.1,0.11,-0.01081,1e-05,2.12406]
[1777859316478,62.3,78852.04,0.11,-0.01081,1e-05,2.12477]
[1777859321514,62.31,78856.71,0.11,-0.01079,1e-05,2.12169]
[1777859326549,62.32,78874.45,0.11,-0.01069,1e-05,2.10534]
[1777859331584,62.33,78872.1,0.11,-0.01072,1e-05,2.10955]
[1777859336620,62.34,78876.06,0.11,-0.0107,1e-05,2.10732]
[1777859341655,62.35,78888.32,0.11,-0.01064,1e-05,2.09671]
[1777859346692,62.36,78901.54,0.11,-0.01057,1e-05,2.0853]
[1777859352657,62.38,78898.15,0.11,-0.01061,1e-05,2.09105]
[1777859357768,62.39,78894.97,0.11,-0.01064,1e-05,2.09614]
[1777859362806,62.4,78889.57,0.11,-0.01068,1e-05,2.10342]
[1777859367838,62.41,78889.05,0.11,-0.01069,1e-05,2.10607]
[1777859372877,62.42,78895.98,0.11,-0.01066,1e-05,2.09945]
[1777859377911,62.43,78911.13,0.11,-0.01058,1e-05,2.08602]
[1777859382947,62.44,78930.03,0.11,-0.01047,1e-05,2.06899]
[1777859387981,62.46,78941.89,0.11,-0.01042,1e-05,2.05922]
[1777859391005,62.46,78977.39,0.11,-0.01021,1e-05,2.02496]
[1777859395038,62.48,78995.71,0.11,-0.01012,1e-05,2.00948]
[1777859400074,62.49,78989.93,0.11,-0.01017,1e-05,2.01758]
[1777859403096,62.5,78972.45,0.11,-0.01028,1e-05,2.03612]
[1777859408170,62.51,78968.26,0.11,-0.01031,1e-05,2.04204]
[1777859413205,62.52,78959.7,0.11,-0.01037,1e-05,2.05276]
[1777859418239,62.54,78958.01,0.11,-0.0104,1e-05,2.05699]
[1777859423274,62.55,78953.16,0.11,-0.01044,1e-05,2.06388]
[1777859428319,62.56,79003.24,0.11,-0.01016,1e-05,2.01653]
[1777859433520,62.57,79001.64,0.11,-0.01017,1e-05,2.01869]
[1777859439393,62.59,79000.37,0.11,-0.0102,1e-05,2.02328]
[1777859444427,62.61,78998.98,0.11,-0.01022,1e-05,2.02695]
[1777859449463,62.62,79008.45,0.11,-0.01018,1e-05,2.01997]
[1777859452482,62.63,79026.19,0.11,-0.01009,1e-05,2.00414]
[1777859457517,62.67,79030.64,0.11,-0.0101,1e-05,2.00678]
[1777859462553,62.68,79030.01,0.11,-0.01012,1e-05,2.00985]
[1777859466613,62.69,79079.03,0.11,-0.00984,1e-05,1.96364]
[1777859467597,62.72,79097.54,0.11,-0.00977,1e-05,1.95149]
[1777859471624,62.86,79122.43,0.11,-0.00976,1e-05,1.95047]
[1777859476663,62.97,79144.37,0.11,-0.00974,1e-05,1.94758]
[1777859477700,63.04,79186.93,0.11,-0.00957,1e-05,1.91898]
[1777859481711,63.15,79205.06,0.11,-0.00958,1e-05,1.9214]
[1777859486809,63.3,79217.96,0.11,-0.00965,1e-05,1.93367]
[1777859492787,63.42,79208.81,0.11,-0.00981,1e-05,1.96064]
[1777859495832,63.46,79226.53,0.11,-0.00975,1e-05,1.95038]
[1777859496840,63.47,79245.86,0.11,-0.00965,1e-05,1.93292]
[1777859499845,63.54,79221.57,0.11,-0.00985,1e-05,1.96753]
[1777859501863,63.54,79202.06,0.11,-0.00996,1e-05,1.98697]
[1777859506895,63.61,79200.07,0.11,-0.01004,1e-05,2.00008]
[1777859512568,63.65,79195.91,0.11,-0.01009,1e-05,2.00989]
[1777859517971,63.71,79180.14,0.11,-0.01025,1e-05,2.03586]
[1777859523905,63.73,79166.72,0.11,-0.01034,1e-05,2.05123]
[1777859525316,63.73,79166.72,0.11,-0.01034,1e-05,2.05123]
[1777859525407,63.73,79166.72,0.11,-0.01034,1e-05,2.05123]
[1777859528544,63.73,79193.21,0.11,-0.01019,1e-05,2.02624]
[1777859534085,63.79,79180.83,0.11,-0.01032,1e-05,2.04791]
[1777859536097,63.82,79210.8,0.11,-0.01017,1e-05,2.02353]
[1777859541131,63.85,79198.95,0.11,-0.01027,1e-05,2.04062]
[1777859544153,63.86,79222.04,0.11,-0.01015,1e-05,2.0197]
[1777859549189,63.89,79228.29,0.11,-0.01015,1e-05,2.01966]
[1777859554227,63.93,79251.18,0.11,-0.01004,1e-05,2.00242]
[1777859555448,63.93,79231.38,0.11,-0.01016,1e-05,2.02171]
[1777859559052,63.92,79218.48,0.11,-0.01022,1e-05,2.03258]
[1777859564298,63.91,79208.38,0.11,-0.01026,1e-05,2.03945]
[1777859567318,63.9,79189.15,0.11,-0.01037,1e-05,2.05657]
[1777859572359,63.88,79194.75,0.11,-0.01032,1e-05,2.0487]
[1777859577387,63.87,79189.24,0.11,-0.01034,1e-05,2.05164]
[1777859582423,63.85,79186.54,0.11,-0.01034,1e-05,2.05188]
[1777859587459,63.84,79183.61,0.11,-0.01034,1e-05,2.05232]
[1777859592495,63.82,79188.06,0.11,-0.0103,1e-05,2.04562]
[1777859593501,63.82,79205.74,0.11,-0.0102,1e-05,2.02813]
[1777859598537,63.81,79215.39,0.11,-0.01013,1e-05,2.01676]
[1777859603577,63.8,79222.31,0.11,-0.01008,1e-05,2.00811]
[1777859608613,63.78,79221.11,0.11,-0.01008,1e-05,2.0072]
[1777859611629,63.78,79241.01,0.11,-0.00995,1e-05,1.98586]
[1777859616663,63.77,79229.94,0.11,-0.01,1e-05,1.99452]
[1777859621703,63.76,79219.22,0.11,-0.01005,1e-05,2.0028]
[1777859622924,63.76,79219.22,0.11,-0.01005,1e-05,2.0028]
[1777859622942,63.75,79215.0,0.11,-0.01007,1e-05,2.00604]
[1777859628747,63.74,79203.55,0.11,-0.01013,1e-05,2.01497]
[1777859633782,63.73,79200.22,0.11,-0.01013,1e-05,2.01611]
[1777859638817,63.71,79197.19,0.11,-0.01014,1e-05,2.01695]
[1777859642850,63.68,79220.07,0.11,-0.00998,1e-05,1.99001]
[1777859647891,63.67,79220.91,0.11,-0.00996,1e-05,1.98746]
[1777859652926,63.66,79207.94,0.11,-0.01003,1e-05,1.99792]
[1777859657965,63.65,79191.91,0.11,-0.0101,1e-05,2.01084]
[1777859662996,63.63,79190.81,0.11,-0.0101,1e-05,2.00986]
[1777859668031,63.62,79193.95,0.11,-0.01007,1e-05,2.00492]
[1777859673066,63.61,79200.41,0.11,-0.01002,1e-05,1.99559]
[1777859674679,63.61,79195.08,0.11,-0.01004,1e-05,2.00029]
[1777859674696,63.61,79195.08,0.11,-0.01004,1e-05,2.00029]
[1777859675080,63.61,79195.16,0.11,-0.01004,1e-05,2.00022]
[1777859675385,63.61,79195.16,0.11,-0.01004,1e-05,2.00022]
[1777859676087,63.61,79256.6,0.11,-0.0097,1e-05,1.94204]
[1777859681122,63.59,79257.39,0.11,-0.00968,1e-05,1.93839]
[1777859686157,63.58,79260.53,0.11,-0.00966,1e-05,1.93421]
[1777859691194,63.57,79249.58,0.11,-0.00971,1e-05,1.94332]
[1777859696228,63.55,79237.95,0.11,-0.00975,1e-05,1.94987]
[1777859701390,63.54,79251.59,0.11,-0.00967,1e-05,1.93612]
[1777859707306,63.53,79269.96,0.11,-0.00956,1e-05,1.91745]
[1777859712340,63.52,79264.94,0.11,-0.00958,1e-05,1.92097]
[1777859717375,63.52,79264.62,0.11,-0.00957,1e-05,1.92015]
[1777859722410,63.51,79270.63,0.11,-0.00954,1e-05,1.91353]
[1777859727444,63.5,79270.6,0.11,-0.00953,1e-05,1.91255]
[1777859732480,63.5,79266.04,0.11,-0.00954,1e-05,1.91438]
[1777859737515,63.49,79270.65,0.11,-0.00951,1e-05,1.90907]
[1777859742550,63.49,79271.93,0.11,-0.0095,1e-05,1.90688]
[1777859747585,63.48,79262.76,0.11,-0.00954,1e-05,1.91425]
[1777859752622,63.47,79260.31,0.11,-0.00955,1e-05,1.91547]
[1777859756835,63.47,79243.93,0.11,-0.00963,1e-05,1.92992]
[1777859756912,63.47,79243.93,0.11,-0.00963,1e-05,1.92992]
[1777859756977,63.47,79255.92,0.11,-0.00957,1e-05,1.91859]
[1777859758728,63.47,79450.65,0.11,-0.00857,0.0,1.74564]
[1777859759313,63.47,79450.65,0.11,-0.00857,0.0,1.74564]
[1777859759687,63.47,79559.13,0.11,-0.00805,0.0,1.65522]
[1777859760325,63.47,79559.13,0.11,-0.00805,0.0,1.65522]
[1777859760707,63.47,79712.54,0.11,-0.00737,0.0,1.53412]
[1777859761418,63.47,79712.54,0.11,-0.00737,0.0,1.53412]
[1777859761661,63.47,79712.54,0.11,-0.00737,0.0,1.53412]
[1777859762441,63.47,79712.54,0.11,-0.00737,0.0,1.53412]
[1777859763038,63.47,79712.54,0.11,-0.00737,0.0,1.53412]
[1777859763055,63.47,79778.62,0.11,-0.00709,0.0,1.48433]
[1777859763663,63.47,79778.62,0.11,-0.00709,0.0,1.48433]
[1777859763721,63.47,79778.62,0.11,-0.00709,0.0,1.48433]
[1777859764994,63.47,79778.62,0.11,-0.00709,0.0,1.48433]
[1777859765056,63.47,79805.96,0.11,-0.00698,0.0,1.46413]
[1777859765742,63.47,79805.96,0.11,-0.00698,0.0,1.46413]
[1777859765995,63.47,79805.96,0.11,-0.00698,0.0,1.46413]
[1777859767124,63.47,79815.35,0.11,-0.00694,0.0,1.45725]
[1777859767186,63.47,79800.78,0.11,-0.007,0.0,1.46794]
[1777859768200,63.47,79800.78,0.11,-0.007,0.0,1.46794]
[1777859768794,63.47,79782.11,0.11,-0.00708,0.0,1.48174]
[1777859769826,63.47,79517.44,0.11,-0.00824,0.0,1.68949]
[1777859770932,63.47,79517.44,0.11,-0.00824,0.0,1.68949]
[1777859770982,63.47,79494.49,0.11,-0.00835,0.0,1.70861]
[1777859771898,63.47,79494.49,0.11,-0.00835,0.0,1.70861]
[1777859771976,63.47,79503.48,0.11,-0.00831,0.0,1.7011]
[1777859773340,63.47,79503.48,0.11,-0.00831,0.0,1.7011]
[1777859774092,63.47,79503.48,0.11,-0.00831,0.0,1.7011]
[1777859774153,63.47,79501.55,0.11,-0.00832,0.0,1.70271]
[1777859776859,63.47,79480.19,0.11,-0.00842,0.0,1.72061]
[1777859778082,63.47,79480.19,0.11,-0.00842,0.0,1.72061]
[1777859778182,63.47,79450.68,0.11,-0.00857,0.0,1.74561]
[1777859780455,63.47,79455.87,0.11,-0.00854,0.0,1.74119]
[1777859780876,63.47,79452.61,0.11,-0.00856,0.0,1.74397]
[1777859781269,63.47,79452.61,0.11,-0.00856,0.0,1.74397]
[1777859781883,63.47,79447.18,0.11,-0.00858,0.0,1.74859]
[1777859785999,63.47,79426.63,0.11,-0.00868,0.0,1.76621]
[1777859788984,63.47,79384.69,0.11,-0.00889,1e-05,1.80262]
[1777859791390,63.47,79377.5,0.11,-0.00893,1e-05,1.80892]
[1777859792000,63.47,79378.36,0.11,-0.00892,1e-05,1.80692]
[1777859792859,63.47,79378.36,0.11,-0.00892,1e-05,1.80692]
[1777859793008,63.47,79372.1,0.11,-0.00895,1e-05,1.81242]
[1777859793851,63.47,79372.1,0.11,-0.00895,1e-05,1.81242]
[1777859794014,63.47,79354.63,0.11,-0.00904,1e-05,1.82784]
[1777859797036,63.47,79340.27,0.11,-0.00911,1e-05,1.8406]
[1777859797108,63.47,79333.24,0.11,-0.00915,1e-05,1.84687]
[1777859803079,63.47,79334.67,0.11,-0.00914,1e-05,1.84559]
[1777859808114,63.47,79347.17,0.11,-0.00908,1e-05,1.83446]
[1777859813151,63.47,79357.2,0.11,-0.00903,1e-05,1.82556]
[1777859818184,63.47,79349.84,0.11,-0.00907,1e-05,1.83209]
[1777859823229,63.47,79364.98,0.11,-0.00899,1e-05,1.81869]
[1777859825237,63.47,79396.07,0.11,-0.00883,1e-05,1.79143]
[1777859826244,63.47,79415.08,0.11,-0.00873,0.0,1.77494]
[1777859828259,63.47,79443.88,0.11,-0.00859,0.0,1.75019]
[1777859832308,63.47,79466.56,0.11,-0.00848,0.0,1.73091]
[1777859836317,63.47,79484.5,0.11,-0.0084,0.0,1.71578]
[1777859840346,63.47,79504.65,0.11,-0.0083,0.0,1.69892]
[1777859842359,63.47,79487.03,0.11,-0.00838,0.0,1.71366]
[1777859847397,63.47,79508.72,0.11,-0.00828,0.0,1.69554]
[1777859852432,63.47,79507.57,0.11,-0.00828,0.0,1.6953]
[1777859853437,63.47,79484.49,0.11,-0.00839,0.0,1.71459]
[1777859858473,63.47,79482.53,0.11,-0.0084,0.0,1.71623]
[1777859863508,63.47,79467.17,0.11,-0.00847,0.0,1.72918]
[1777859866393,63.47,79444.74,0.11,-0.00858,0.0,1.74824]
[1777859871564,63.47,79471.52,0.11,-0.00845,0.0,1.72551]
[1777859873577,63.47,79500.62,0.11,-0.00831,0.0,1.70109]
[1777859875594,63.47,79518.53,0.11,-0.00823,0.0,1.6862]
[1777859880627,63.47,79536.6,0.11,-0.00814,0.0,1.6713]
[1777859882642,63.47,79557.59,0.11,-0.00805,0.0,1.65412]
[1777859887676,63.47,79575.13,0.11,-0.00796,0.0,1.63989]
[1777859892713,63.47,79560.93,0.11,-0.00803,0.0,1.6514]
[1777859897746,63.47,79569.71,0.11,-0.00799,0.0,1.64428]
[1777859902783,63.47,79566.67,0.11,-0.008,0.0,1.64674]
[1777859907818,63.47,79557.53,0.11,-0.00805,0.0,1.65417]
[1777859912853,63.47,79569.42,0.11,-0.00799,0.0,1.64334]
[1777859917888,63.47,79568.15,0.11,-0.00799,0.0,1.64437]
[1777859922922,63.47,79564.39,0.11,-0.00801,0.0,1.64742]
[1777859927960,63.47,79556.3,0.11,-0.00805,0.0,1.654]
[1777859932992,63.47,79567.73,0.11,-0.00799,0.0,1.64471]
[1777859938030,63.47,79565.82,0.11,-0.008,0.0,1.64626]
[1777859943066,63.47,79570.43,0.11,-0.00798,0.0,1.64252]
[1777859945088,63.47,79606.56,0.11,-0.00782,0.0,1.61348]
[1777859950126,63.47,79587.07,0.11,-0.0079,0.0,1.62909]
[1777859955161,63.47,79604.25,0.11,-0.00783,0.0,1.61532]
[1777859960197,63.47,79607.48,0.11,-0.00781,0.0,1.61275]
[1777859962211,63.47,79634.26,0.11,-0.00769,0.0,1.59154]
[1777859966238,63.48,79653.92,0.11,-0.00761,0.0,1.57763]
[1777859971318,63.51,79668.51,0.11,-0.00757,0.0,1.56925]
[1777859973332,63.52,79688.74,0.11,-0.00749,0.0,1.55526]
[1777859978369,63.56,79692.61,0.11,-0.00751,0.0,1.55884]
[1777859980392,63.56,79718.09,0.11,-0.0074,0.0,1.53923]
[1777859982403,63.56,79737.39,0.11,-0.00732,0.0,1.52452]
[1777859987439,63.56,79762.39,0.11,-0.00721,0.0,1.50564]
[1777859992474,63.65,79760.1,0.11,-0.00729,0.0,1.51967]
[1777859997509,63.7,79776.05,0.11,-0.00725,0.0,1.51367]
[1777860001559,63.71,79797.24,0.11,-0.00717,0.0,1.49928]
[1777860002067,63.71,79797.24,0.11,-0.00717,0.0,1.49928]
[1777860002361,63.71,79797.24,0.11,-0.00717,0.0,1.49928]
[1777860002638,63.71,79836.12,0.11,-0.00701,0.0,1.4705]
[1777860003181,63.71,79836.12,0.11,-0.00701,0.0,1.4705]
[1777860003585,63.71,79871.64,0.11,-0.00687,0.0,1.44461]
[1777860008616,63.71,79877.68,0.11,-0.00685,0.0,1.44025]
[1777860013649,63.71,79897.33,0.11,-0.00677,0.0,1.42613]
[1777860018699,63.71,79908.0,0.11,-0.00673,0.0,1.41852]
[1777860020603,63.71,79911.96,0.11,-0.00671,0.0,1.4157]
[1777860020619,63.71,79917.67,0.11,-0.00669,0.0,1.41164]
[1777860020855,63.71,79917.67,0.11,-0.00669,0.0,1.41164]
[1777860021076,63.71,79917.67,0.11,-0.00669,0.0,1.41164]
[1777860021398,63.71,79917.67,0.11,-0.00669,0.0,1.41164]
[1777860021534,63.71,79917.67,0.11,-0.00669,0.0,1.41164]
[1777860021550,63.71,79952.9,0.11,-0.00655,0.0,1.38685]
[1777860022344,63.71,79952.9,0.11,-0.00655,0.0,1.38685]
[1777860022401,63.71,79980.08,0.11,-0.00645,0.0,1.36797]
[1777860024085,63.71,79980.08,0.11,-0.00645,0.0,1.36797]
[1777860024183,63.71,79992.45,0.11,-0.0064,0.0,1.35946]
[1777860025026,63.71,79992.45,0.11,-0.0064,0.0,1.35946]
[1777860025084,63.71,80056.76,0.11,-0.00617,0.0,1.3159]
[1777860026099,63.71,80056.76,0.11,-0.00617,0.0,1.3159]
[1777860026200,63.71,80071.79,0.11,-0.00611,0.0,1.3059]
[1777860027715,63.71,80051.99,0.11,-0.00618,0.0,1.31909]
[1777860028257,63.71,80051.99,0.11,-0.00618,0.0,1.31909]
[1777860028491,63.71,80051.99,0.11,-0.00618,0.0,1.31909]
[1777860028509,63.71,80020.45,0.11,-0.0063,0.0,1.34035]
[1777860029621,63.71,80020.45,0.11,-0.0063,0.0,1.34035]
[1777860029631,63.71,79950.16,0.11,-0.00656,0.0,1.38876]
[1777860031397,63.71,79950.16,0.11,-0.00656,0.0,1.38876]
[1777860031506,63.71,79880.02,0.11,-0.00683,0.0,1.4375]
[1777860031845,63.71,79943.78,0.11,-0.00658,0.0,1.39219]
[1777860033393,63.71,79943.78,0.11,-0.00658,0.0,1.39219]
[1777860033429,63.71,79987.61,0.11,-0.00642,0.0,1.36176]
[1777860034869,63.71,79957.76,0.11,-0.00653,0.0,1.38242]
[1777860036092,63.71,79957.76,0.11,-0.00653,0.0,1.38242]
[1777860036226,63.71,79916.78,0.11,-0.00669,0.0,1.41122]
[1777860036869,63.71,79916.78,0.11,-0.00669,0.0,1.41122]
[1777860036885,63.71,79915.95,0.11,-0.00669,0.0,1.41181]
[1777860037885,63.71,79963.33,0.11,-0.00651,0.0,1.37855]
[1777860041762,63.71,79974.51,0.11,-0.00647,0.0,1.37079]
[1777860041777,63.71,79974.51,0.11,-0.00647,0.0,1.37079]
[1777860042337,63.71,79974.51,0.11,-0.00647,0.0,1.37079]
[1777860042374,63.71,79909.16,0.11,-0.00672,0.0,1.41664]
[1777860042957,63.71,79909.16,0.11,-0.00672,0.0,1.41664]
[1777860043033,63.71,79895.57,0.11,-0.00677,0.0,1.42633]
[1777860043799,63.71,79895.57,0.11,-0.00677,0.0,1.42633]
[1777860043928,63.71,79895.57,0.11,-0.00677,0.0,1.42633]
[1777860044937,63.71,79877.05,0.11,-0.00684,0.0,1.43964]
[1777860048966,63.71,79839.63,0.11,-0.00699,0.0,1.46684]
[1777860054001,63.71,79822.67,0.11,-0.00706,0.0,1.47931]
[1777860059044,63.71,79826.49,0.11,-0.00705,0.0,1.4765]
[1777860064087,63.71,79815.29,0.11,-0.00709,0.0,1.48477]
[1777860066101,63.71,79790.21,0.11,-0.0072,0.0,1.50344]
[1777860069121,63.71,79817.76,0.11,-0.00708,0.0,1.48294]
[1777860071139,63.71,79789.97,0.11,-0.0072,0.0,1.50362]
[1777860073155,63.71,79765.01,0.11,-0.0073,0.0,1.5224]
[1777860075165,63.71,79720.51,0.11,-0.00749,0.0,1.55637]
[1777860080203,63.71,79696.33,0.11,-0.0076,0.0,1.5751]
[1777860082225,63.71,79668.48,0.11,-0.00772,0.0,1.5969]
[1777860083226,63.71,79643.57,0.11,-0.00783,0.0,1.61663]
[1777860088289,63.71,79630.89,0.11,-0.00789,0.0,1.62674]
[1777860091288,63.71,79609.19,0.11,-0.00798,0.0,1.64301]
[1777860094310,63.71,79627.28,0.11,-0.0079,0.0,1.62847]
[1777860099345,63.71,79628.97,0.11,-0.00789,0.0,1.62712]
[1777860104380,63.71,79624.56,0.11,-0.00791,0.0,1.63065]
[1777860108412,63.71,79646.42,0.11,-0.00781,0.0,1.6132]
[1777860112441,63.71,79684.29,0.11,-0.00765,0.0,1.58335]
[1777860113447,63.71,79706.8,0.11,-0.00755,0.0,1.56583]
[1777860118487,63.71,79704.01,0.11,-0.00756,0.0,1.568]
[1777860123517,63.71,79682.43,0.11,-0.00765,0.0,1.58481]
[1777860126539,63.71,79706.05,0.11,-0.00755,0.0,1.56641]
[1777860131573,63.71,79716.13,0.11,-0.00751,0.0,1.55862]
[1777860136613,63.71,79711.98,0.11,-0.00752,0.0,1.56183]
[1777860137617,63.71,79692.72,0.11,-0.00761,0.0,1.57677]
[1777860142651,63.71,79689.63,0.11,-0.00762,0.0,1.57918]
[1777860144666,63.71,79660.54,0.11,-0.00775,0.0,1.60202]
[1777860146681,63.71,79642.03,0.11,-0.00783,0.0,1.61669]
[1777860151715,63.71,79626.28,0.11,-0.0079,0.0,1.62811]
[1777860154736,63.71,79599.52,0.11,-0.00802,0.0,1.64966]
[1777860159774,63.71,79579.65,0.11,-0.00811,0.0,1.66581]
[1777860164809,63.71,79571.78,0.11,-0.00815,0.0,1.67225]
[1777860165818,63.71,79544.76,0.11,-0.00828,0.0,1.6945]
[1777860170855,63.71,79564.34,0.11,-0.00818,0.0,1.67835]
[1777860175890,63.71,79575.32,0.11,-0.00813,0.0,1.66935]
[1777860180926,63.71,79586.54,0.11,-0.00808,0.0,1.66019]
[1777860184952,63.71,79606.89,0.11,-0.00799,0.0,1.6437]
[1777860189987,63.71,79614.15,0.11,-0.00795,0.0,1.63785]
[1777860194053,63.71,79602.51,0.11,-0.00801,0.0,1.64724]
[1777860194065,63.71,79612.09,0.11,-0.00796,0.0,1.6395]
[1777860196030,63.71,79635.55,0.11,-0.00786,0.0,1.6207]
[1777860198276,63.71,79652.12,0.11,-0.00778,0.0,1.60753]
[1777860198374,63.71,79642.69,0.11,-0.00782,0.0,1.61501]
[1777860202356,63.71,79637.48,0.11,-0.00785,0.0,1.61916]
[1777860202674,63.71,79637.48,0.11,-0.00785,0.0,1.61916]
[1777860202776,63.71,79679.87,0.11,-0.00766,0.0,1.58567]
[1777860203272,63.71,79679.87,0.11,-0.00766,0.0,1.58567]
[1777860203760,63.71,79679.87,0.11,-0.00766,0.0,1.58567]
[1777860203766,63.71,79714.43,0.11,-0.00751,0.0,1.5588]
[1777860208118,63.71,79690.89,0.11,-0.00761,0.0,1.57706]
[1777860213160,63.71,79674.61,0.11,-0.00768,0.0,1.58865]
[1777860217188,63.71,79653.53,0.11,-0.00777,0.0,1.60526]
[1777860222224,63.71,79643.73,0.11,-0.00781,0.0,1.61303]
[1777860227259,63.71,79627.15,0.11,-0.00789,0.0,1.62625]
[1777860232293,63.71,79626.24,0.11,-0.00789,0.0,1.62698]
[1777860237329,63.71,79634.0,0.11,-0.00786,0.0,1.62078]
[1777860242409,63.71,79641.46,0.11,-0.00782,0.0,1.61483]
[1777860243379,63.71,79660.52,0.11,-0.00774,0.0,1.59974]
[1777860247708,63.71,79656.72,0.11,-0.00776,0.0,1.60274]
[1777860247751,63.71,79656.72,0.11,-0.00776,0.0,1.60274]
[1777860247853,63.71,79703.71,0.11,-0.00755,0.0,1.56596]
[1777860248617,63.71,79703.71,0.11,-0.00755,0.0,1.56596]
[1777860248624,63.71,79711.8,0.11,-0.00751,0.0,1.55971]
[1777860253464,63.71,79732.5,0.11,-0.00743,0.0,1.54379]
[1777860257495,63.71,79713.5,0.11,-0.00751,0.0,1.55839]
[1777860258502,63.71,79693.49,0.11,-0.00759,0.0,1.5739]
[1777860263538,63.71,79686.78,0.11,-0.00762,0.0,1.57913]
[1777860266594,63.71,79714.65,0.11,-0.0075,0.0,1.55751]
[1777860269581,63.71,79691.3,0.11,-0.0076,0.0,1.57561]
[1777860273610,63.71,79665.54,0.11,-0.00771,0.0,1.59463]
[1777860277637,63.71,79686.49,0.11,-0.00762,0.0,1.57822]
[1777860282672,63.71,79709.41,0.11,-0.00752,0.0,1.56042]
[1777860287707,63.71,79732.82,0.11,-0.00742,0.0,1.54242]
[1777860290728,63.71,79762.33,0.11,-0.00729,0.0,1.51999]
[1777860295763,63.71,79755.74,0.11,-0.00732,0.0,1.52497]
[1777860300804,63.71,79734.12,0.11,-0.00741,0.0,1.54143]
[1777860305844,63.71,79743.76,0.11,-0.00737,0.0,1.53407]
[1777860310879,63.71,79743.87,0.11,-0.00737,0.0,1.53399]
[1777860315917,63.71,79771.08,0.11,-0.00726,0.0,1.51339]
[1777860320952,63.71,79776.22,0.11,-0.00724,0.0,1.50952]
[1777860322978,63.71,79794.66,0.11,-0.00716,0.0,1.49572]
[1777860323974,63.71,79814.81,0.11,-0.00708,0.0,1.48077]
[1777860325291,63.71,79822.68,0.11,-0.00704,0.0,1.47496]
[1777860325346,63.71,79822.68,0.11,-0.00704,0.0,1.47496]
[1777860325987,63.71,79808.48,0.11,-0.0071,0.0,1.48545]
[1777860326347,63.71,79808.48,0.11,-0.0071,0.0,1.48545]
[1777860327011,63.71,79803.52,0.11,-0.00712,0.0,1.48913]
[1777860330024,63.71,79822.13,0.11,-0.00705,0.0,1.47537]
[1777860331037,63.71,79822.13,0.11,-0.00705,0.0,1.47537]
[1777860331111,63.71,79823.28,0.11,-0.00704,0.0,1.47344]
[1777860333213,63.71,79840.42,0.11,-0.00697,0.0,1.46087]
[1777860334046,63.71,79845.74,0.11,-0.00694,0.0,1.45698]
[1777860336061,63.71,79818.97,0.11,-0.00705,0.0,1.47661]
[1777860341096,63.71,79805.98,0.11,-0.00711,0.0,1.48621]
[1777860344116,63.71,79786.35,0.11,-0.00719,0.0,1.50083]
[1777860349166,63.71,79778.39,0.11,-0.00722,0.0,1.50679]
[1777860350171,63.71,79759.97,0.11,-0.0073,0.0,1.52066]
[1777860355207,63.71,79744.14,0.11,-0.00737,0.0,1.53267]
[1777860360243,63.71,79726.43,0.11,-0.00744,0.0,1.5462]
[1777860363270,63.71,79748.54,0.11,-0.00735,0.0,1.52932]
[1777860368307,63.71,79739.76,0.11,-0.00738,0.0,1.53601]
[1777860372333,63.71,79766.27,0.11,-0.00727,0.0,1.51591]
[1777860377375,63.71,79774.65,0.11,-0.00724,0.0,1.5096]
[1777860382410,63.71,79780.41,0.11,-0.00721,0.0,1.50528]
[1777860384423,63.71,79803.13,0.11,-0.00712,0.0,1.48833]
[1777860387448,63.71,79780.33,0.11,-0.00721,0.0,1.50534]
[1777860392482,63.71,79783.12,0.11,-0.0072,0.0,1.50215]
[1777860397518,63.71,79768.53,0.11,-0.00726,0.0,1.5131]
[1777860402556,63.71,79772.47,0.11,-0.00724,0.0,1.51013]
[1777860407588,63.71,79767.66,0.11,-0.00726,0.0,1.51375]
[1777860411622,63.71,79792.5,0.11,-0.00716,0.0,1.49514]
[1777860412706,63.71,79792.5,0.11,-0.00716,0.0,1.49514]
[1777860412792,63.71,79806.64,0.11,-0.0071,0.0,1.48463]
[1777860413672,63.71,79806.64,0.11,-0.0071,0.0,1.48463]
[1777860413725,63.71,79805.97,0.11,-0.0071,0.0,1.48513]
[1777860419681,63.71,79805.98,0.11,-0.0071,0.0,1.48512]
[1777860422260,63.71,79802.93,0.11,-0.00711,0.0,1.48739]
[1777860422351,63.71,79810.65,0.11,-0.00708,0.0,1.48167]
[1777860427699,63.71,79800.32,0.11,-0.00712,0.0,1.48932]
[1777860427741,63.71,79795.4,0.11,-0.00715,0.0,1.49298]
[1777860428406,63.71,79795.4,0.11,-0.00715,0.0,1.49298]
[1777860428745,63.71,79789.7,0.11,-0.00717,0.0,1.49723]
[1777860433780,63.71,79792.64,0.11,-0.00716,0.0,1.49504]
[1777860436806,63.71,79758.25,0.11,-0.0073,0.0,1.52085]
[1777860441865,63.71,79752.73,0.11,-0.00732,0.0,1.52503]
[1777860446873,63.71,79776.75,0.11,-0.00722,0.0,1.50692]
[1777860451908,63.71,79758.3,0.11,-0.0073,0.0,1.51971]
[1777860456943,63.71,79766.43,0.11,-0.00726,0.0,1.51357]
[1777860461979,63.71,79782.39,0.11,-0.00719,0.0,1.50159]
[1777860467014,63.71,79771.31,0.11,-0.00724,0.0,1.5099]
[1777860472048,63.71,79769.83,0.11,-0.00725,0.0,1.51101]
[1777860477084,63.71,79753.67,0.11,-0.00731,0.0,1.52321]
[1777860482120,63.71,79755.01,0.11,-0.00731,0.0,1.52219]
[1777860485140,63.71,79784.18,0.11,-0.00719,0.0,1.50025]
[1777860490182,63.71,79771.52,0.11,-0.00724,0.0,1.50974]
[1777860495212,63.71,79777.85,0.11,-0.00721,0.0,1.50499]
[1777860497225,63.71,79754.33,0.11,-0.00731,0.0,1.52271]
[1777860502263,63.71,79780.75,0.11,-0.0072,0.0,1.50282]
[1777860507299,63.71,79784.04,0.11,-0.00719,0.0,1.50036]
[1777860512335,63.71,79775.36,0.11,-0.00722,0.0,1.50576]
[1777860517369,63.71,79776.9,0.11,-0.00721,0.0,1.5046]
[1777860521399,63.71,79758.87,0.11,-0.00729,0.0,1.51817]
[1777860526433,63.71,79748.39,0.11,-0.00733,0.0,1.5261]
[1777860531536,63.71,79753.01,0.11,-0.00731,0.0,1.5226]
[1777860536572,63.71,79754.52,0.11,-0.00731,0.0,1.52145]
[1777860541607,63.71,79758.33,0.11,-0.00729,0.0,1.51857]
[1777860544630,63.71,79778.05,0.11,-0.00721,0.0,1.50374]
[1777860546645,63.71,79797.27,0.11,-0.00713,0.0,1.4894]
[1777860547649,63.71,79820.94,0.11,-0.00703,0.0,1.4719]
[1777860552684,63.71,79816.64,0.11,-0.00705,0.0,1.47507]
[1777860557719,63.71,79823.3,0.11,-0.00702,0.0,1.47017]
[1777860562756,63.71,79841.45,0.11,-0.00695,0.0,1.45688]
[1777860564776,63.71,79865.1,0.11,-0.00685,0.0,1.43972]
[1777860568811,63.71,79840.8,0.11,-0.00695,0.0,1.45736]
[1777860573852,63.71,79850.76,0.11,-0.0069,0.0,1.44903]
[1777860578878,63.71,79860.33,0.11,-0.00687,0.0,1.4421]
[1777860583913,63.71,79870.89,0.11,-0.00682,0.0,1.43448]
[1777860585928,63.71,79896.62,0.11,-0.00672,0.0,1.41607]
[1777860588948,63.71,79922.13,0.11,-0.00662,0.0,1.39801]
[1777860592989,63.71,79947.98,0.11,-0.00652,0.0,1.37991]
[1777860596112,63.71,79942.62,0.11,-0.00654,0.0,1.38365]
[1777860596215,63.71,79946.14,0.11,-0.00653,0.0,1.38119]
[1777860602061,63.71,79949.89,0.11,-0.00652,0.0,1.37858]
[1777860606389,63.71,79941.97,0.11,-0.00655,0.0,1.3841]
[1777860606413,63.71,79923.8,0.11,-0.00662,0.0,1.39683]
[1777860612127,63.71,79922.4,0.11,-0.00662,0.0,1.39782]
[1777860617162,63.71,79923.01,0.11,-0.00662,0.0,1.39739]
[1777860623204,63.71,79920.88,0.11,-0.00663,0.0,1.39889]
[1777860627234,63.71,79895.93,0.11,-0.00673,0.0,1.41656]
[1777860632268,63.71,79911.96,0.11,-0.00666,0.0,1.40413]
[1777860637304,63.71,79901.65,0.11,-0.0067,0.0,1.41144]
[1777860642339,63.71,79871.77,0.11,-0.00682,0.0,1.43279]
[1777860647379,63.71,79855.59,0.11,-0.00688,0.0,1.44446]
[1777860652414,63.71,79823.27,0.11,-0.00701,0.0,1.46802]
[1777860657448,63.71,79816.48,0.11,-0.00704,0.0,1.47302]
[1777860662485,63.71,79810.81,0.11,-0.00706,0.0,1.47719]
[1777860667520,63.71,79797.05,0.11,-0.00712,0.0,1.48738]
[1777860672554,63.71,79814.46,0.11,-0.00705,0.0,1.4745]
[1777860675575,63.71,79837.13,0.11,-0.00695,0.0,1.45788]
[1777860677876,63.71,79853.03,0.11,-0.00689,0.0,1.44632]
[1777860678596,63.71,79867.96,0.11,-0.00683,0.0,1.43553]
[1777860681610,63.71,79876.99,0.11,-0.00679,0.0,1.42904]
[1777860681617,63.71,79868.43,0.11,-0.00683,0.0,1.43519]
[1777860682285,63.71,79868.43,0.11,-0.00683,0.0,1.43519]
[1777860682623,63.71,79869.0,0.11,-0.00683,0.0,1.43478]
[1777860684431,63.71,79868.99,0.11,-0.00683,0.0,1.43479]
[1777860684637,63.71,79872.71,0.11,-0.00681,0.0,1.43211]
[1777860686292,63.71,79876.48,0.11,-0.0068,0.0,1.4294]
[1777860686652,63.71,79874.47,0.11,-0.0068,0.0,1.43085]
[1777860686909,63.71,79874.47,0.11,-0.0068,0.0,1.43085]
[1777860687492,63.71,79874.47,0.11,-0.0068,0.0,1.43085]
[1777860689977,63.71,79875.47,0.11,-0.0068,0.0,1.43013]
[1777860690530,63.71,79875.47,0.11,-0.0068,0.0,1.43013]
[1777860692231,63.71,79869.25,0.11,-0.00682,0.0,1.43353]
[1777860692698,63.71,79878.93,0.11,-0.00678,0.0,1.42658]
[1777860693097,63.71,79878.93,0.11,-0.00678,0.0,1.42658]
[1777860693705,63.71,79885.01,0.11,-0.00676,0.0,1.42223]
[1777860696726,63.71,79915.05,0.11,-0.00664,0.0,1.4009]
[1777860701766,63.71,79924.9,0.11,-0.0066,0.0,1.39397]
[1777860707414,63.71,79917.02,0.11,-0.00663,0.0,1.39952]
[1777860707494,63.71,79896.31,0.11,-0.00671,0.0,1.41418]
[1777860712757,63.71,79911.26,0.11,-0.00666,0.0,1.40358]
[1777860717878,63.71,79905.82,0.11,-0.00668,0.0,1.40743]
[1777860720656,63.71,79903.54,0.11,-0.00669,0.0,1.40904]
[1777860720683,63.71,79908.16,0.11,-0.00667,0.0,1.40577]
[1777860724939,63.71,79934.6,0.11,-0.00657,0.0,1.38717]
[1777860727248,63.71,79932.74,0.11,-0.00657,0.0,1.38847]
[1777860727336,63.71,79924.54,0.11,-0.0066,0.0,1.39422]
[1777860732994,63.71,79924.62,0.11,-0.0066,0.0,1.39417]
[1777860738030,63.71,79927.26,0.11,-0.00659,0.0,1.39231]
[1777860743068,63.71,79929.21,0.11,-0.00659,0.0,1.39095]
[1777860748715,63.71,79944.86,0.11,-0.00653,0.0,1.38001]
[1777860748811,63.71,79947.02,0.11,-0.00652,0.0,1.37851]
[1777860754058,63.71,79948.27,0.11,-0.00651,0.0,1.3766]
[1777860754142,63.71,79958.78,0.11,-0.00647,0.0,1.36931]
[1777860756157,63.71,79935.59,0.11,-0.00656,0.0,1.38544]
[1777860761201,63.71,79922.4,0.11,-0.00661,0.0,1.39468]
[1777860766235,63.71,79914.99,0.11,-0.00664,0.0,1.3999]
[1777860771279,63.71,79923.96,0.11,-0.0066,0.0,1.39359]
[1777860776306,63.71,79924.39,0.11,-0.0066,0.0,1.39328]
[1777860781340,63.71,79934.65,0.11,-0.00656,0.0,1.3861]
[1777860786376,63.71,79932.52,0.11,-0.00657,0.0,1.38759]
[1777860791412,63.71,79927.77,0.11,-0.00659,0.0,1.39091]
[1777860796450,63.71,79918.34,0.11,-0.00662,0.0,1.39754]
[1777860801485,63.71,79914.58,0.11,-0.00664,0.0,1.40019]
[1777860806521,63.71,79917.61,0.11,-0.00663,0.0,1.39805]
[1777860811557,63.71,79930.11,0.11,-0.00657,0.0,1.38823]
[1777860816590,63.71,79930.79,0.11,-0.00657,0.0,1.38775]
[1777860821627,63.71,79930.66,0.11,-0.00657,0.0,1.38785]
[1777860826662,63.71,79930.92,0.11,-0.00657,0.0,1.38766]
[1777860831699,63.71,79927.76,0.11,-0.00658,0.0,1.38988]
[1777860836732,63.71,79922.49,0.11,-0.0066,0.0,1.39357]
[1777860841767,63.71,79916.72,0.11,-0.00662,0.0,1.39763]
[1777860846802,63.71,79917.27,0.11,-0.00662,0.0,1.39725]
[1777860851836,63.71,79927.26,0.11,-0.00658,0.0,1.39023]
[1777860856872,63.71,79925.85,0.11,-0.00659,0.0,1.39122]
[1777860861906,63.71,79918.27,0.11,-0.00662,0.0,1.39654]
[1777860866942,63.71,79917.87,0.11,-0.00662,0.0,1.39682]
[1777860872896,63.71,79920.68,0.11,-0.0066,0.0,1.3938]
[1777860878019,63.71,79920.93,0.11,-0.0066,0.0,1.39363]
[1777860883053,63.71,79923.13,0.11,-0.0066,0.0,1.39208]
[1777860888088,63.71,79921.81,0.11,-0.0066,0.0,1.39301]
[1777860893123,63.71,79919.35,0.11,-0.00661,0.0,1.39474]
[1777860898159,63.71,79918.18,0.11,-0.00661,0.0,1.39556]
[1777860903561,63.71,79918.28,0.11,-0.00661,0.0,1.39549]
[1777860903658,63.71,79917.02,0.11,-0.00662,0.0,1.39638]
[1777860909271,63.71,79914.18,0.11,-0.00663,0.0,1.39838]
[1777860914293,63.71,79916.26,0.11,-0.00662,0.0,1.39691]
[1777860919331,63.71,79908.49,0.11,-0.00665,0.0,1.40239]
[1777860922349,63.71,79886.65,0.11,-0.00674,0.0,1.41789]
[1777860924364,63.71,79913.45,0.11,-0.00663,0.0,1.39889]
[1777860928394,63.71,79888.76,0.11,-0.00673,0.0,1.41638]
[1777860932420,63.71,79905.22,0.11,-0.00666,0.0,1.40365]
[1777860937455,63.71,79915.61,0.11,-0.00662,0.0,1.39632]
[1777860942490,63.71,79920.08,0.11,-0.0066,0.0,1.39318]
[1777860947525,63.71,79915.57,0.11,-0.00662,0.0,1.39635]
[1777860952563,63.71,79917.58,0.11,-0.00661,0.0,1.39494]
[1777860957596,63.71,79920.71,0.11,-0.0066,0.0,1.39274]
[1777860962631,63.71,79921.32,0.11,-0.0066,0.0,1.39231]
[1777860967668,63.71,79923.91,0.11,-0.00659,0.0,1.39049]
[1777860972702,63.71,79920.72,0.11,-0.0066,0.0,1.39273]
[1777860974721,63.71,79889.8,0.11,-0.00672,0.0,1.41459]
[1777860975723,63.71,79870.97,0.11,-0.00679,0.0,1.42804]
[1777860980758,63.71,79855.75,0.11,-0.00685,0.0,1.439]
[1777860984786,63.71,79833.98,0.11,-0.00694,0.0,1.45479]
[1777860986800,63.71,79815.32,0.11,-0.00702,0.0,1.46844]
[1777860987807,63.71,79797.45,0.11,-0.00709,0.0,1.48162]
[1777860992847,63.71,79792.3,0.11,-0.00711,0.0,1.48435]
[1777860996875,63.71,79815.71,0.11,-0.00701,0.0,1.46707]
[1777861001911,63.71,79820.39,0.11,-0.00699,0.0,1.46364]
[1777861006951,63.71,79823.66,0.11,-0.00698,0.0,1.46125]
[1777861009968,63.71,79802.43,0.11,-0.00707,0.0,1.47685]
[1777861015003,63.71,79792.57,0.11,-0.00711,0.0,1.48415]
[1777861020040,63.71,79793.67,0.11,-0.0071,0.0,1.48333]
[1777861025073,63.71,79792.99,0.11,-0.0071,0.0,1.48383]
[1777861030108,63.71,79797.13,0.11,-0.00709,0.0,1.48077]
[1777861035143,63.71,79819.11,0.11,-0.007,0.0,1.46458]
[1777861040178,63.71,79809.3,0.11,-0.00704,0.0,1.47291]
[1777861045215,63.73,79805.98,0.11,-0.00707,0.0,1.47808]
[1777861050249,63.75,79802.58,0.11,-0.0071,0.0,1.4833]
[1777861055284,63.77,79805.83,0.11,-0.0071,0.0,1.48246]
[1777861060319,63.79,79805.78,0.11,-0.00711,0.0,1.48518]
[1777861065355,63.81,79806.16,0.11,-0.00712,0.0,1.48755]
[1777861066659,63.81,79806.16,0.11,-0.00712,0.0,1.48755]
[1777861066741,63.82,79808.38,0.11,-0.00712,0.0,1.48696]
[1777861070404,63.83,79855.37,0.11,-0.00694,0.0,1.45403]
[1777861075431,63.85,79865.93,0.11,-0.00691,0.0,1.44924]
[1777861080469,63.91,79869.12,0.11,-0.00694,0.0,1.45507]
[1777861085507,64.08,79887.01,0.11,-0.00699,0.0,1.46487]
[1777861090548,64.25,79899.2,0.11,-0.00707,0.0,1.47868]
[1777861095598,64.4,79888.73,0.11,-0.00722,0.0,1.50627]
[1777861100622,64.57,79902.76,0.11,-0.00729,0.0,1.51908]
[1777861101628,64.6,79927.38,0.11,-0.00721,0.0,1.50528]
[1777861106663,64.62,79933.05,0.11,-0.0072,0.0,1.50394]
[1777861111707,64.64,79936.83,0.11,-0.00719,0.0,1.50241]
[1777861116736,64.66,79932.66,0.11,-0.00722,0.0,1.50783]
[1777861121776,64.67,79907.93,0.11,-0.00734,0.0,1.52849]
[1777861124799,64.68,79883.76,0.11,-0.00745,0.0,1.54789]
[1777861129845,64.7,79868.52,0.11,-0.00752,0.0,1.5614]
[1777861134872,64.76,79860.11,0.11,-0.0076,0.0,1.576]
[1777861139923,64.81,79844.36,0.11,-0.00771,0.0,1.59587]
[1777861141924,64.84,79865.83,0.11,-0.00764,0.0,1.58275]
[1777861146961,64.91,79868.59,0.11,-0.00768,0.0,1.59089]
[1777861151995,64.92,79868.25,0.11,-0.00769,0.0,1.59272]
[1777861154007,64.92,79849.64,0.11,-0.00778,0.0,1.60773]
[1777861158035,64.93,79829.43,0.11,-0.00787,0.0,1.62458]
[1777861163072,64.94,79834.87,0.11,-0.00785,0.0,1.62157]
[1777861168111,64.95,79833.84,0.11,-0.00787,0.0,1.62368]
[1777861171131,64.96,79851.69,0.11,-0.00779,0.0,1.6094]
[1777861175161,64.96,79870.34,0.11,-0.00771,0.0,1.59563]
[1777861178180,64.96,79895.66,0.11,-0.0076,0.0,1.57562]
[1777861183217,64.95,79896.12,0.11,-0.00759,0.0,1.57444]
[1777861188256,64.94,79883.18,0.11,-0.00764,0.0,1.58348]
[1777861193288,64.94,79875.35,0.11,-0.00767,0.0,1.58855]
[1777861198323,64.93,79883.22,0.11,-0.00763,0.0,1.58155]
[1777861203358,64.92,79892.27,0.11,-0.00759,0.0,1.57372]
[1777861208393,64.92,79895.53,0.11,-0.00757,0.0,1.57042]
[1777861213434,64.91,79905.09,0.11,-0.00752,0.0,1.56241]
[1777861215622,64.91,79904.21,0.11,-0.00753,0.0,1.56293]
[1777861215690,64.91,79901.36,0.11,-0.00754,0.0,1.56494]
[1777861216462,64.91,79927.78,0.11,-0.00743,0.0,1.54485]
[1777861217504,64.91,79927.78,0.11,-0.00743,0.0,1.54485]
[1777861217513,64.91,79931.57,0.11,-0.00741,0.0,1.54175]
[1777861223391,64.9,79930.8,0.11,-0.00741,0.0,1.54181]
[1777861228549,64.9,79926.6,0.11,-0.00742,0.0,1.54435]
[1777861229551,64.9,79906.94,0.11,-0.00751,0.0,1.55917]
[1777861232572,64.9,79930.16,0.11,-0.0074,0.0,1.54019]
[1777861237607,64.89,79926.66,0.11,-0.00741,0.0,1.54232]
[1777861242644,64.89,79926.32,0.11,-0.00741,0.0,1.54209]
[1777861245665,64.89,79906.39,0.11,-0.00749,0.0,1.55679]
[1777861250698,64.88,79918.17,0.11,-0.00744,0.0,1.5473]
[1777861255734,64.88,79921.75,0.11,-0.00742,0.0,1.54406]
[1777861260771,64.87,79927.96,0.11,-0.00739,0.0,1.53889]
[1777861265806,64.87,79930.22,0.11,-0.00738,0.0,1.53671]
[1777861270456,64.87,79907.73,0.11,-0.00747,0.0,1.55312]
[1777861275878,64.86,79896.99,0.11,-0.00752,0.0,1.56058]
[1777861280915,64.86,79891.22,0.11,-0.00754,0.0,1.56428]
[1777861284944,64.85,79871.35,0.11,-0.00762,0.0,1.57885]
[1777861286958,64.85,79849.68,0.11,-0.00771,0.0,1.59498]
[1777861291994,64.79,79834.67,0.11,-0.00772,0.0,1.59675]
[1777861297032,64.78,79840.26,0.11,-0.00769,0.0,1.59141]
[1777861299048,64.78,79860.12,0.11,-0.0076,0.0,1.57577]
[1777861304079,64.77,79865.08,0.11,-0.00758,0.0,1.57114]
[1777861306092,64.77,79844.13,0.11,-0.00767,0.0,1.58689]
[1777861311126,64.76,79838.22,0.11,-0.00769,0.0,1.59046]
[1777861316178,64.76,79875.42,0.11,-0.00752,0.0,1.56103]
[1777861321213,64.75,79865.63,0.11,-0.00756,0.0,1.56774]
[1777861325251,64.75,79884.69,0.11,-0.00747,0.0,1.55263]
[1777861330286,64.74,79877.58,0.11,-0.0075,0.0,1.55739]
[1777861335324,64.74,79883.31,0.11,-0.00747,0.0,1.55241]
[1777861339495,64.73,79872.91,0.11,-0.00751,0.0,1.55992]
[1777861339498,64.73,79872.91,0.11,-0.00751,0.0,1.55992]
[1777861339513,64.73,79873.5,0.11,-0.00751,0.0,1.55933]
[1777861340154,64.73,79873.5,0.11,-0.00751,0.0,1.55933]
[1777861340360,64.73,79873.5,0.11,-0.00751,0.0,1.5592]
[1777861345395,64.73,79873.88,0.11,-0.00751,0.0,1.5585]
[1777861350429,64.73,79870.51,0.11,-0.00752,0.0,1.56092]
[1777861355465,64.72,79864.57,0.11,-0.00754,0.0,1.56372]
[1777861358486,64.72,79843.83,0.11,-0.00762,0.0,1.57909]
[1777861360596,64.72,79824.22,0.11,-0.00771,0.0,1.59383]
[1777861366541,64.71,79820.63,0.11,-0.00772,0.0,1.59535]
[1777861371576,64.7,79833.36,0.11,-0.00766,0.0,1.58472]
[1777861376611,64.7,79837.99,0.11,-0.00763,0.0,1.58006]
[1777861381646,64.69,79837.25,0.11,-0.00763,0.0,1.57973]
[1777861386684,64.68,79833.13,0.11,-0.00764,0.0,1.58201]
[1777861391720,64.68,79816.52,0.11,-0.00771,0.0,1.59384]
[1777861396755,64.67,79807.09,0.11,-0.00774,0.0,1.60012]
[1777861401791,64.66,79807.99,0.11,-0.00773,0.0,1.59834]
[1777861406824,64.65,79797.59,0.11,-0.00777,0.0,1.60536]
[1777861411861,64.65,79787.52,0.11,-0.00781,0.0,1.61095]
[1777861416902,64.62,79761.19,0.11,-0.0079,0.0,1.62803]
[1777861421930,64.58,79766.44,0.11,-0.00785,0.0,1.618]
[1777861426965,64.56,79783.55,0.11,-0.00775,0.0,1.60139]
[1777861432000,64.55,79785.95,0.11,-0.00774,0.0,1.59849]
[1777861437035,64.54,79770.23,0.11,-0.0078,0.0,1.6097]
[1777861442071,64.53,79759.72,0.11,-0.00784,0.0,1.61679]
[1777861447105,64.53,79769.15,0.11,-0.00779,0.0,1.60824]
[1777861452140,64.52,79768.95,0.11,-0.00779,0.0,1.6073]
[1777861457175,64.51,79762.65,0.11,-0.00781,0.0,1.61112]
[1777861462221,64.5,79752.46,0.11,-0.00785,0.0,1.61796]
[1777861467247,64.49,79749.93,0.11,-0.00785,0.0,1.61874]
[1777861472283,64.48,79746.73,0.11,-0.00786,0.0,1.61887]
[1777861477320,64.48,79758.88,0.11,-0.0078,0.0,1.60816]
[1777861482357,64.47,79751.77,0.11,-0.00782,0.0,1.61258]
[1777861487390,64.46,79748.49,0.11,-0.00783,0.0,1.61397]
[1777861492426,64.45,79739.9,0.11,-0.00786,0.0,1.61952]
[1777861497461,64.44,79728.47,0.11,-0.0079,0.0,1.6273]
[1777861502497,64.43,79707.5,0.11,-0.00799,0.0,1.64264]
[1777861507532,64.33,79684.05,0.11,-0.00802,0.0,1.64707]
[1777861511560,64.29,79662.63,0.11,-0.00808,0.0,1.65799]
[1777861516596,64.21,79666.13,0.11,-0.008,0.0,1.64293]
[1777861521631,64.12,79667.11,0.11,-0.00792,0.0,1.62895]
[1777861526666,64.08,79690.58,0.11,-0.00778,0.0,1.6048]
[1777861531701,64.07,79697.87,0.11,-0.00774,0.0,1.59692]
[1777861536736,64.06,79689.7,0.11,-0.00777,0.0,1.60241]
[1777861541773,64.06,79669.82,0.11,-0.00786,0.0,1.61735]
[1777861543480,64.05,79668.05,0.11,-0.00786,0.0,1.61832]
[1777861543788,64.05,79663.79,0.11,-0.00788,0.0,1.62148]
[1777861548821,64.06,79654.47,0.11,-0.00793,0.0,1.63036]
[1777861553855,64.07,79653.22,0.11,-0.00794,0.0,1.63276]
[1777861558104,64.08,79653.47,0.11,-0.00795,0.0,1.6334]
[1777861558110,64.08,79650.31,0.11,-0.00796,0.0,1.63621]
[1777861563925,64.08,79646.96,0.11,-0.00798,0.0,1.6389]
[1777861566836,64.08,79617.77,0.11,-0.00811,0.0,1.66244]
[1777861566946,64.08,79629.13,0.11,-0.00806,0.0,1.65324]
[1777861571983,64.09,79640.54,0.11,-0.00801,0.0,1.6453]
[1777861577016,64.1,79660.47,0.11,-0.00793,0.0,1.63068]
[1777861580054,64.1,79679.79,0.11,-0.00785,0.0,1.6162]
[1777861585072,64.12,79681.94,0.11,-0.00785,0.0,1.616]
[1777861590457,64.12,79681.68,0.11,-0.00786,0.0,1.61742]
[1777861596150,64.14,79678.15,0.11,-0.00788,0.0,1.62115]
[1777861601184,64.15,79680.28,0.11,-0.00788,0.0,1.62093]
[1777861605215,64.16,79707.24,0.11,-0.00776,0.0,1.6009]
[1777861610248,64.17,79724.94,0.11,-0.00769,0.0,1.58878]
[1777861615283,64.18,79727.89,0.11,-0.00769,0.0,1.58822]
[1777861617298,64.19,79750.4,0.11,-0.0076,0.0,1.5715]
[1777861622333,64.2,79758.97,0.11,-0.00757,0.0,1.5668]
[1777861627376,64.21,79768.26,0.11,-0.00754,0.0,1.56158]
[1777861632407,64.23,79762.15,0.11,-0.00758,0.0,1.56824]
[1777861637443,64.24,79744.74,0.11,-0.00766,0.0,1.58354]
[1777861642477,64.25,79742.22,0.11,-0.00768,0.0,1.58724]
[1777861647511,64.27,79723.86,0.11,-0.00777,0.0,1.60323]
[1777861652547,64.28,79709.61,0.11,-0.00784,0.0,1.61479]
[1777861657591,64.29,79709.24,0.11,-0.00785,0.0,1.61652]
[1777861662617,64.3,79706.22,0.11,-0.00787,0.0,1.62032]
[1777861667652,64.31,79716.9,0.11,-0.00783,0.0,1.61332]
[1777861672690,64.32,79718.79,0.11,-0.00783,0.0,1.6133]
[1777861677731,64.33,79720.36,0.11,-0.00783,0.0,1.6136]
[1777861682765,64.34,79732.69,0.11,-0.00779,0.0,1.60539]
[1777861687800,64.35,79736.44,0.11,-0.00778,0.0,1.60403]
[1777861692835,64.36,79741.36,0.11,-0.00776,0.0,1.60175]
[1777861697870,64.37,79736.46,0.11,-0.00779,0.0,1.60717]
[1777861702905,64.38,79724.92,0.11,-0.00786,0.0,1.61801]
[1777861707939,64.39,79717.24,0.11,-0.0079,0.0,1.62544]
[1777861712975,64.4,79709.89,0.11,-0.00793,0.0,1.63142]
[1777861718010,64.41,79707.85,0.11,-0.00795,0.0,1.63433]
[1777861723046,64.42,79704.82,0.11,-0.00797,0.0,1.63801]
[1777861728081,64.43,79702.76,0.11,-0.00799,0.0,1.64088]
[1777861733115,64.44,79697.88,0.11,-0.00801,0.0,1.64597]
[1777861738152,64.44,79691.52,0.11,-0.00805,0.0,1.65224]
[1777861743186,64.45,79689.51,0.11,-0.00807,0.0,1.65499]
[1777861748221,64.46,79692.25,0.11,-0.00806,0.0,1.65393]
[1777861753256,64.47,79710.43,0.11,-0.00798,0.0,1.64054]
[1777861758291,64.48,79707.11,0.11,-0.00801,0.0,1.64443]
[1777861763326,64.48,79707.69,0.11,-0.00801,0.0,1.64517]
[1777861768361,64.49,79710.15,0.11,-0.008,0.0,1.64444]
[1777861773396,64.5,79708.49,0.11,-0.00801,0.0,1.64584]
[1777861778433,64.51,79691.49,0.11,-0.0081,0.0,1.66068]
[1777861783467,64.52,79689.43,0.11,-0.00811,0.0,1.66344]
[1777861788506,64.53,79689.03,0.11,-0.00812,0.0,1.66484]
[1777861793538,64.53,79696.29,0.11,-0.00809,0.0,1.6601]
[1777861798572,64.54,79696.82,0.11,-0.0081,0.0,1.66078]
[1777861803608,64.55,79712.66,0.11,-0.00803,0.0,1.6492]
[1777861808643,64.56,79716.74,0.11,-0.00802,0.0,1.64711]
[1777861813676,64.56,79719.33,0.11,-0.00801,0.0,1.64628]
[1777861818712,64.57,79743.16,0.11,-0.00791,0.0,1.62855]
[1777861823747,64.58,79740.88,0.11,-0.00793,0.0,1.63167]
[1777861828784,64.59,79748.16,0.11,-0.00791,0.0,1.62721]
[1777861833819,64.6,79762.49,0.11,-0.00784,0.0,1.61612]
[1777861838854,64.61,79764.31,0.11,-0.00784,0.0,1.61612]
[1777861841550,64.62,79758.55,0.11,-0.00787,0.0,1.62121]
[1777861841895,64.62,79758.11,0.11,-0.00788,0.0,1.62183]
[1777861843880,64.62,79758.93,0.11,-0.00787,0.0,1.62146]
[1777861843918,64.62,79757.8,0.11,-0.00788,0.0,1.62263]
[1777861848932,64.63,79747.9,0.11,-0.00793,0.0,1.63179]
[1777861853977,64.64,79764.39,0.11,-0.00787,0.0,1.62008]
[1777861856990,64.65,79784.65,0.11,-0.00778,0.0,1.60506]
[1777861860019,64.65,79812.17,0.11,-0.00767,0.0,1.58464]
[1777861865050,64.66,79796.05,0.11,-0.00775,0.0,1.5988]
[1777861870083,64.67,79796.45,0.11,-0.00775,0.0,1.60004]
[1777861876129,64.69,79781.9,0.11,-0.00783,0.0,1.61315]
[1777861881165,64.7,79792.47,0.11,-0.00779,0.0,1.60633]
[1777861886196,64.71,79797.21,0.11,-0.00777,0.0,1.60408]
[1777861891231,64.72,79785.74,0.11,-0.00783,0.0,1.6133]
[1777861896265,64.73,79783.7,0.11,-0.00784,0.0,1.61627]
[1777861901301,64.74,79776.22,0.11,-0.00788,0.0,1.62347]
[1777861906346,64.75,79762.15,0.11,-0.00795,0.0,1.63586]
[1777861911380,64.78,79756.41,0.11,-0.00801,0.0,1.64592]
[1777861915408,64.79,79738.74,0.11,-0.0081,0.0,1.6609]
[1777861920372,64.8,79743.49,0.11,-0.00808,0.0,1.65791]
[1777861920464,64.8,79749.23,0.11,-0.00805,0.0,1.65353]
[1777861922455,64.8,79768.18,0.11,-0.00797,0.0,1.63854]
[1777861927491,64.79,79777.83,0.11,-0.00792,0.0,1.63046]
[1777861929835,64.79,79778.68,0.11,-0.00792,0.0,1.62971]
[1777861929937,64.79,79775.07,0.11,-0.00793,0.0,1.6324]
[1777861935555,64.8,79761.37,0.11,-0.008,0.0,1.64414]
[1777861940583,64.81,79761.29,0.11,-0.00801,0.0,1.64562]
[1777861945618,64.82,79755.92,0.11,-0.00804,0.0,1.65105]
[1777861950653,64.82,79754.0,0.11,-0.00805,0.0,1.65371]
[1777861955688,64.83,79740.66,0.11,-0.00812,0.0,1.66429]
[1777861960728,64.84,79737.72,0.11,-0.00813,0.0,1.66762]
[1777861963746,64.84,79718.69,0.11,-0.00822,0.0,1.68347]
[1777861968780,64.85,79730.47,0.11,-0.00817,0.0,1.6748]
[1777861973816,64.85,79731.25,0.11,-0.00818,0.0,1.67508]
[1777861978850,64.86,79733.97,0.11,-0.00817,0.0,1.67382]
[1777861983885,64.87,79727.31,0.11,-0.0082,0.0,1.68005]
[1777861988922,64.87,79737.86,0.11,-0.00816,0.0,1.67239]
[1777861993958,64.88,79733.56,0.11,-0.00819,0.0,1.67677]
[1777861998991,64.89,79729.91,0.11,-0.00821,0.0,1.68058]
[1777862004030,64.89,79751.75,0.11,-0.00811,0.0,1.66391]
[1777862009069,64.9,79762.38,0.11,-0.00807,0.0,1.65646]
[1777862014103,64.91,79756.38,0.11,-0.0081,0.0,1.66112]
[1777862019138,64.91,79747.76,0.11,-0.00814,0.0,1.66905]
[1777862024173,64.92,79752.13,0.11,-0.00813,0.0,1.66651]
[1777862029208,64.93,79751.72,0.11,-0.00813,0.0,1.66782]
[1777862034243,64.93,79760.84,0.11,-0.0081,0.0,1.66152]
[1777862039278,64.94,79754.26,0.11,-0.00813,0.0,1.6678]
[1777862044313,64.95,79754.98,0.11,-0.00814,0.0,1.66818]
[1777862049349,64.95,79749.19,0.11,-0.00817,0.0,1.67378]
[1777862054385,64.96,79745.57,0.11,-0.00819,0.0,1.67758]
[1777862059420,64.97,79751.18,0.11,-0.00817,0.0,1.67392]
[1777862064456,64.97,79752.58,0.11,-0.00817,0.0,1.67368]
[1777862069494,64.98,79754.02,0.11,-0.00817,0.0,1.67339]
[1777862074531,64.98,79758.92,0.11,-0.00814,0.0,1.66913]
[1777862079566,64.99,79750.44,0.11,-0.00819,0.0,1.6768]
[1777862084601,65.0,79750.33,0.11,-0.00819,0.0,1.67771]
[1777862089638,65.0,79752.65,0.11,-0.00818,0.0,1.67664]
[1777862094672,65.01,79761.29,0.11,-0.00815,0.0,1.67071]
[1777862099706,65.01,79759.37,0.11,-0.00816,0.0,1.6731]
[1777862104741,65.02,79766.62,0.11,-0.00813,0.0,1.66797]
[1777862109776,65.03,79757.17,0.11,-0.00818,0.0,1.67652]
[1777862114812,65.03,79761.77,0.11,-0.00817,0.0,1.67367]
[1777862119845,65.04,79753.4,0.11,-0.00821,0.0,1.68124]
[1777862124880,65.04,79760.96,0.11,-0.00818,0.0,1.67591]
[1777862130926,65.05,79759.31,0.11,-0.00819,0.0,1.67818]
[1777862135961,65.05,79759.36,0.11,-0.00819,0.0,1.67773]
[1777862140996,65.06,79760.39,0.11,-0.00819,0.0,1.67767]
[1777862146037,65.06,79766.06,0.11,-0.00817,0.0,1.67389]
[1777862151071,65.07,79776.17,0.11,-0.00813,0.0,1.66665]
[1777862156105,65.08,79785.18,0.11,-0.00809,0.0,1.66034]
[1777862161142,65.08,79782.97,0.11,-0.00811,0.0,1.66305]
[1777862166179,65.09,79792.87,0.11,-0.00807,0.0,1.65612]
[1777862171214,65.1,79785.04,0.11,-0.00811,0.0,1.66336]
[1777862176248,65.1,79791.63,0.11,-0.00808,0.0,1.65907]
[1777862181286,65.11,79789.93,0.11,-0.0081,0.0,1.6614]
[1777862186335,65.12,79840.99,0.11,-0.00787,0.0,1.6221]
[1777862191363,65.13,79848.92,0.11,-0.00784,0.0,1.61609]
[1777862196398,65.14,79867.34,0.11,-0.00777,0.0,1.60318]
[1777862200429,65.15,79886.15,0.11,-0.00769,0.0,1.58988]
[1777862205465,65.18,79871.23,0.11,-0.00778,0.0,1.60615]
[1777862210501,65.19,79874.67,0.11,-0.00777,0.0,1.60461]
[1777862215537,65.2,79866.86,0.11,-0.00782,0.0,1.61207]
[1777862217549,65.22,79847.72,0.11,-0.00792,0.0,1.63016]
[1777862222586,65.23,79855.11,0.11,-0.00789,0.0,1.62559]
[1777862226634,65.25,79828.08,0.11,-0.00803,0.0,1.64995]
[1777862231666,65.26,79847.3,0.11,-0.00795,0.0,1.63588]
[1777862236702,65.27,79852.0,0.11,-0.00793,0.0,1.63331]
[1777862241738,65.27,79853.83,0.11,-0.00793,0.0,1.63299]
[1777862246788,65.28,79858.41,0.11,-0.00792,0.0,1.63051]
[1777862251821,65.29,79859.93,0.11,-0.00791,0.0,1.62929]
[1777862256857,65.3,79856.7,0.11,-0.00793,0.0,1.6329]
[1777862261891,65.3,79863.66,0.11,-0.00791,0.0,1.62857]
[1777862266927,65.31,79887.51,0.11,-0.00781,0.0,1.6112]
[1777862271961,65.32,79884.2,0.11,-0.00783,0.0,1.615]
[1777862276996,65.33,79892.73,0.11,-0.0078,0.0,1.60968]
[1777862282037,65.34,79899.55,0.11,-0.00778,0.0,1.60571]
[1777862285067,65.35,79921.25,0.11,-0.00769,0.0,1.58989]
[1777862290092,65.36,79928.51,0.11,-0.00767,0.0,1.58585]
[1777862295130,65.37,79919.47,0.11,-0.00771,0.0,1.59425]
[1777862300165,65.38,79914.52,0.11,-0.00774,0.0,1.59946]
[1777862305200,65.39,79924.1,0.11,-0.00771,0.0,1.59354]
[1777862310235,65.4,79933.52,0.11,-0.00768,0.0,1.58784]
[1777862315271,65.41,79931.48,0.11,-0.00769,0.0,1.58972]
[1777862320306,65.42,79933.15,0.11,-0.00769,0.0,1.58994]
[1777862325341,65.43,79928.43,0.11,-0.00772,0.0,1.595]
[1777862330377,65.44,79933.1,0.11,-0.0077,0.0,1.59286]
[1777862335412,65.45,79937.92,0.11,-0.00769,0.0,1.59063]
[1777862340446,65.46,79936.43,0.11,-0.00771,0.0,1.59324]
[1777862345483,65.51,79943.12,0.11,-0.00771,0.0,1.59483]
[1777862350530,65.52,79941.76,0.11,-0.00773,0.0,1.59729]
[1777862355564,65.58,79939.86,0.11,-0.00779,0.0,1.60756]
[1777862360600,65.67,79943.21,0.11,-0.00784,0.0,1.61775]
[1777862365635,65.76,79944.14,0.11,-0.0079,0.0,1.62892]
[1777862370669,65.85,79940.38,0.11,-0.00799,0.0,1.64448]
[1777862375704,65.92,79941.5,0.11,-0.00803,0.0,1.65186]
[1777862380738,65.98,79943.49,0.11,-0.00807,0.0,1.65904]
[1777862385774,66.03,79940.66,0.11,-0.00813,0.0,1.66909]
[1777862391715,66.09,79943.57,0.11,-0.00816,0.0,1.67534]
[1777862396852,66.12,79942.42,0.11,-0.00819,0.0,1.68048]
[1777862401886,66.13,79946.01,0.11,-0.00818,0.0,1.67828]
[1777862406926,66.16,79950.28,0.11,-0.00819,0.0,1.68002]
[1777862411956,66.19,79952.44,0.11,-0.0082,0.0,1.68202]
[1777862416993,66.23,79951.17,0.11,-0.00823,0.0,1.68833]
[1777862422039,66.23,79948.21,0.11,-0.00825,0.0,1.69118]
[1777862427067,66.23,79947.56,0.11,-0.00825,0.0,1.6922]
[1777862432102,66.24,79947.23,0.11,-0.00825,0.0,1.69175]
[1777862437137,66.24,79946.53,0.11,-0.00826,0.0,1.6928]
[1777862442171,66.24,79955.58,0.11,-0.00822,0.0,1.68617]
[1777862447212,66.25,79963.37,0.11,-0.00819,0.0,1.6806]
[1777862452245,66.25,79962.62,0.11,-0.00819,0.0,1.6818]
[1777862453689,66.25,79962.62,0.11,-0.00819,0.0,1.6818]
[1777862453721,66.25,79959.86,0.11,-0.00821,0.0,1.6841]
[1777862455007,66.25,79960.58,0.11,-0.0082,0.0,1.68353]
[1777862455344,66.25,80071.02,0.11,-0.00772,0.0,1.59822]
[1777862457359,66.26,80109.3,0.11,-0.00756,0.0,1.56988]
[1777862459378,66.26,80137.36,0.11,-0.00745,0.0,1.54973]
[1777862461187,66.26,80148.46,0.11,-0.0074,0.0,1.54192]
[1777862461417,66.27,80225.61,0.11,-0.0071,0.0,1.48653]
[1777862462031,66.27,80225.61,0.11,-0.0071,0.0,1.48653]
[1777862462443,66.27,80225.61,0.11,-0.0071,0.0,1.48653]
[1777862462499,66.27,80271.05,0.11,-0.00692,0.0,1.4545]
[1777862463364,66.27,80271.05,0.11,-0.00692,0.0,1.4545]
[1777862463439,66.27,80271.05,0.11,-0.00692,0.0,1.4545]
[1777862464432,66.27,80296.32,0.11,-0.00682,0.0,1.43744]
[1777862466444,66.27,80261.05,0.11,-0.00696,0.0,1.46252]
[1777862467451,66.31,80239.63,0.11,-0.00707,0.0,1.48244]
[1777862470473,66.32,80268.21,0.11,-0.00697,0.0,1.46365]
[1777862471486,66.33,80292.6,0.11,-0.00688,0.0,1.4471]
[1777862472583,66.33,80292.6,0.11,-0.00688,0.0,1.4471]
[1777862472633,66.33,80309.05,0.11,-0.00682,0.0,1.43622]
[1777862474509,66.37,80272.92,0.11,-0.00699,0.0,1.46716]
[1777862475090,66.37,80272.92,0.11,-0.00699,0.0,1.46716]
[1777862475508,66.38,80282.27,0.11,-0.00695,0.0,1.46108]
[1777862476664,66.38,80282.27,0.11,-0.00695,0.0,1.46108]
[1777862476744,66.38,80299.91,0.11,-0.00689,0.0,1.44926]
[1777862477440,66.38,80299.91,0.11,-0.00689,0.0,1.44926]
[1777862477538,66.39,80261.53,0.11,-0.00704,0.0,1.47663]
[1777862482557,66.4,80256.13,0.11,-0.00707,0.0,1.48277]
[1777862484573,66.41,80233.98,0.11,-0.00717,0.0,1.49942]
[1777862485092,66.41,80233.98,0.11,-0.00717,0.0,1.49942]
[1777862485580,66.41,80218.12,0.11,-0.00723,0.0,1.51122]
[1777862487601,66.45,80186.14,0.11,-0.00738,0.0,1.53874]
[1777862489608,66.45,80149.06,0.11,-0.00754,0.0,1.56672]
[1777862491622,66.46,80123.1,0.11,-0.00765,0.0,1.58551]
[1777862494648,66.46,80142.17,0.11,-0.00757,0.0,1.5721]
[1777862499684,66.47,80145.28,0.11,-0.00757,0.0,1.57126]
[1777862501699,66.48,80166.78,0.11,-0.00748,0.0,1.55595]
[1777862504722,66.48,80186.01,0.11,-0.00741,0.0,1.54283]
[1777862508548,66.49,80176.33,0.11,-0.00745,0.0,1.55094]
[1777862508748,66.49,80170.1,0.11,-0.00748,0.0,1.55586]
[1777862513784,66.51,80172.54,0.11,-0.00748,0.0,1.55564]
[1777862518817,66.52,80178.1,0.11,-0.00746,0.0,1.55319]
[1777862523856,66.53,80176.44,0.11,-0.00748,0.0,1.55606]
[1777862525867,66.54,80207.63,0.11,-0.00736,0.0,1.53389]
[1777862530903,66.55,80212.87,0.11,-0.00734,0.0,1.53192]
[1777862535939,66.56,80205.39,0.11,-0.00738,0.0,1.53917]
[1777862540973,66.58,80222.22,0.11,-0.00733,0.0,1.52867]
[1777862543998,66.61,80257.69,0.11,-0.00721,0.0,1.50762]
[1777862549031,66.61,80264.99,0.11,-0.00718,0.0,1.50193]
[1777862554067,66.6,80270.0,0.11,-0.00715,0.0,1.49683]
[1777862559102,66.6,80268.35,0.11,-0.00715,0.0,1.49764]
[1777862561118,66.6,80234.26,0.11,-0.00729,0.0,1.52192]
[1777862566152,66.59,80213.9,0.11,-0.00737,0.0,1.53606]
[1777862571252,66.59,80201.76,0.11,-0.00741,0.0,1.54418]
[1777862572207,66.59,80180.65,0.11,-0.0075,0.0,1.55951]
[1777862573212,66.59,80161.49,0.11,-0.00758,0.0,1.5735]
[1777862576231,66.58,80180.45,0.11,-0.0075,0.0,1.55885]
[1777862581266,66.57,80195.16,0.11,-0.00743,0.0,1.54702]
[1777862586302,66.57,80200.0,0.11,-0.00741,0.0,1.54271]
[1777862588316,66.57,80223.73,0.11,-0.00731,0.0,1.52521]
[1777862593365,66.55,80222.82,0.11,-0.0073,0.0,1.52371]
[1777862598394,66.54,80222.96,0.11,-0.0073,0.0,1.52292]
[1777862601415,66.54,80197.12,0.11,-0.0074,0.0,1.54114]
[1777862606449,66.53,80172.97,0.11,-0.00749,0.0,1.55801]
[1777862611486,66.51,80157.42,0.11,-0.00754,0.0,1.56567]
[1777862616519,66.51,80180.88,0.11,-0.00743,0.0,1.54746]
[1777862621558,66.5,80182.32,0.11,-0.00742,0.0,1.54558]
[1777862626591,66.5,80195.27,0.11,-0.00737,0.0,1.53539]
[1777862630620,66.49,80177.16,0.11,-0.00744,0.0,1.54806]
[1777862632634,66.49,80158.8,0.11,-0.00751,0.0,1.56124]
[1777862635655,66.48,80137.85,0.11,-0.0076,0.0,1.57621]
[1777862640692,66.46,80111.89,0.11,-0.00769,0.0,1.59261]
[1777862645725,66.45,80120.7,0.11,-0.00765,0.0,1.58482]
[1777862648389,66.45,80121.18,0.11,-0.00764,0.0,1.584]
[1777862648746,66.45,80121.87,0.11,-0.00764,0.0,1.58326]
[1777862653781,66.41,80114.15,0.11,-0.00764,0.0,1.58376]
[1777862656964,66.41,80115.18,0.11,-0.00763,0.0,1.58253]
[1777862657065,66.41,80117.37,0.11,-0.00762,0.0,1.58067]
[1777862661837,66.4,80138.28,0.11,-0.00753,0.0,1.56404]
[1777862666872,66.39,80137.31,0.11,-0.00753,0.0,1.56384]
[1777862671909,66.36,80136.48,0.11,-0.0075,0.0,1.55912]
[1777862676942,66.33,80154.2,0.11,-0.00741,0.0,1.54246]
[1777862681977,66.31,80155.66,0.11,-0.00739,0.0,1.53799]
[1777862687012,66.3,80138.32,0.11,-0.00745,0.0,1.54996]
[1777862692051,66.3,80150.92,0.11,-0.0074,0.0,1.53988]
[1777862697087,66.28,80144.28,0.11,-0.00741,0.0,1.5427]
[1777862702122,66.28,80160.58,0.11,-0.00734,0.0,1.53003]
[1777862704137,66.27,80180.86,0.11,-0.00726,0.0,1.51507]
[1777862707158,66.27,80159.85,0.11,-0.00734,0.0,1.53003]
[1777862712192,66.27,80142.51,0.11,-0.00741,0.0,1.54206]
[1777862717227,66.26,80137.23,0.11,-0.00743,0.0,1.5452]
[1777862722268,66.25,80131.47,0.11,-0.00745,0.0,1.54861]
[1777862727298,66.25,80121.25,0.11,-0.00748,0.0,1.55537]
[1777862732333,66.24,80101.46,0.11,-0.00756,0.0,1.56797]
[1777862737368,66.23,80091.69,0.11,-0.00759,0.0,1.57425]
[1777862742402,66.23,80102.88,0.11,-0.00754,0.0,1.56489]
[1777862747438,66.22,80101.49,0.11,-0.00754,0.0,1.56498]
[1777862752472,66.21,80090.07,0.11,-0.00758,0.0,1.5725]
[1777862757507,66.2,80094.27,0.11,-0.00756,0.0,1.56815]
[1777862762542,66.2,80103.01,0.11,-0.00752,0.0,1.56071]
[1777862765661,66.19,80101.92,0.11,-0.00752,0.0,1.56115]
[1777862765669,66.19,80100.76,0.11,-0.00752,0.0,1.56183]
[1777862771614,66.19,80098.0,0.11,-0.00753,0.0,1.56388]
[1777862774723,66.19,80097.54,0.11,-0.00754,0.0,1.56422]
[1777862774739,66.19,80095.55,0.11,-0.00754,0.0,1.56571]
[1777862780682,66.13,80084.49,0.11,-0.00755,0.0,1.56594]
[1777862785714,66.08,80086.29,0.11,-0.0075,0.0,1.55709]
[1777862790750,66.04,80067.68,0.11,-0.00754,0.0,1.56516]
[1777862795785,66.01,80043.88,0.11,-0.00762,0.0,1.5789]
[1777862800821,65.98,80049.72,0.11,-0.00757,0.0,1.56973]
[1777862805856,65.96,80057.61,0.11,-0.00752,0.0,1.56113]
[1777862810891,65.95,80055.24,0.11,-0.00753,0.0,1.562]
[1777862815926,65.91,80054.42,0.11,-0.0075,0.0,1.55695]
[1777862820962,65.87,80050.83,0.11,-0.00749,0.0,1.55424]
[1777862825996,65.87,80036.14,0.11,-0.00754,0.0,1.56429]
[1777862831036,65.86,80041.05,0.11,-0.00752,0.0,1.55972]
[1777862836074,65.85,80038.66,0.11,-0.00752,0.0,1.56065]
[1777862841109,65.85,80031.22,0.11,-0.00755,0.0,1.56535]
[1777862846146,65.81,80018.78,0.11,-0.00758,0.0,1.57023]
[1777862850174,65.77,80042.62,0.11,-0.00745,0.0,1.54695]
[1777862855209,65.77,80058.42,0.11,-0.00737,0.0,1.53346]
[1777862860244,65.77,80069.77,0.11,-0.00733,0.0,1.52466]
[1777862865279,65.77,80081.11,0.11,-0.00728,0.0,1.51636]
[1777862870313,65.76,80086.93,0.11,-0.00725,0.0,1.51187]
[1777862875350,65.76,80087.38,0.11,-0.00725,0.0,1.51114]
[1777862880386,65.76,80088.75,0.11,-0.00724,0.0,1.50974]
[1777862885303,65.75,80110.88,0.11,-0.00715,0.0,1.49301]
[1777862890463,65.75,80106.47,0.11,-0.00717,0.0,1.49591]
[1777862895377,65.75,80071.62,0.11,-0.00731,0.0,1.52101]
[1777862900534,65.74,80065.32,0.11,-0.00733,0.0,1.52511]
[1777862905568,65.74,80075.67,0.11,-0.00728,0.0,1.51706]
[1777862910604,65.74,80066.48,0.11,-0.00732,0.0,1.52331]
[1777862915638,65.73,80046.16,0.11,-0.00739,0.0,1.53657]
[1777862920674,65.73,80030.0,0.11,-0.00746,0.0,1.54774]
[1777862925707,65.72,80021.29,0.11,-0.00749,0.0,1.55344]
[1777862930744,65.72,80024.96,0.11,-0.00747,0.0,1.54991]
[1777862935778,65.71,80029.18,0.11,-0.00745,0.0,1.54602]
[1777862940813,65.7,80031.84,0.11,-0.00743,0.0,1.5433]
[1777862945848,65.7,80040.2,0.11,-0.0074,0.0,1.53696]
[1777862950941,65.7,80034.11,0.11,-0.00742,0.0,1.54147]
[1777862956943,65.7,80062.85,0.11,-0.0073,0.0,1.52028]
[1777862961978,65.7,80056.73,0.11,-0.00733,0.0,1.52477]
[1777862967021,65.7,80056.61,0.11,-0.00733,0.0,1.52486]
[1777862972058,65.7,80066.3,0.11,-0.00728,0.0,1.51664]
[1777862974068,65.7,80090.48,0.11,-0.00719,0.0,1.49904]
[1777862979100,65.7,80084.57,0.11,-0.00721,0.0,1.50332]
[1777862984135,65.7,80101.04,0.11,-0.00714,0.0,1.49141]
[1777862989170,65.7,80118.12,0.11,-0.00707,0.0,1.47913]
[1777862994205,65.7,80103.98,0.11,-0.00713,0.0,1.48929]
[1777862999240,65.7,80115.98,0.11,-0.00708,0.0,1.48067]
[1777863004275,65.7,80121.45,0.11,-0.00706,0.0,1.47675]
[1777863009310,65.7,80125.61,0.11,-0.00704,0.0,1.47378]
[1777863014347,65.7,80124.96,0.11,-0.00705,0.0,1.47424]
[1777863019381,65.7,80126.34,0.11,-0.00704,0.0,1.47326]
[1777863024416,65.7,80129.62,0.11,-0.00703,0.0,1.47092]
[1777863027437,65.7,80149.52,0.11,-0.00695,0.0,1.45679]
[1777863032474,65.7,80133.04,0.11,-0.00701,0.0,1.46739]
[1777863036501,65.7,80113.64,0.11,-0.00709,0.0,1.48125]
[1777863041540,65.7,80113.6,0.11,-0.00709,0.0,1.48127]
[1777863046571,65.7,80110.36,0.11,-0.0071,0.0,1.4836]
[1777863051607,65.7,80104.5,0.11,-0.00712,0.0,1.48781]
[1777863056641,65.7,80105.79,0.11,-0.00712,0.0,1.48688]
[1777863061677,65.7,80100.53,0.11,-0.00714,0.0,1.49067]
[1777863066712,65.7,80107.78,0.11,-0.00711,0.0,1.48545]
[1777863071746,65.7,80120.78,0.11,-0.00706,0.0,1.47613]
[1777863075782,65.7,80144.13,0.11,-0.00697,0.0,1.45952]
[1777863080813,65.7,80153.18,0.11,-0.00693,0.0,1.45312]
[1777863085847,65.7,80155.39,0.11,-0.00692,0.0,1.45157]
[1777863090882,65.7,80161.52,0.11,-0.0069,0.0,1.44725]
[1777863092925,65.7,80176.93,0.11,-0.00683,0.0,1.43538]
[1777863096935,65.7,80198.9,0.11,-0.00675,0.0,1.42011]
[1777863101971,65.7,80222.92,0.11,-0.00666,0.0,1.40358]
[1777863107007,65.7,80219.92,0.11,-0.00667,0.0,1.40563]
[1777863110038,65.7,80256.07,0.11,-0.00653,0.0,1.38103]
[1777863115069,65.7,80273.04,0.11,-0.00647,0.0,1.36961]
[1777863118091,65.7,80254.45,0.11,-0.00654,0.0,1.38212]
[1777863123126,65.7,80265.26,0.11,-0.0065,0.0,1.37483]
[1777863125140,65.7,80233.14,0.11,-0.00662,0.0,1.39659]
[1777863127119,65.7,80233.56,0.11,-0.00662,0.0,1.39631]
[1777863127202,65.7,80242.82,0.11,-0.00658,0.0,1.39]
[1777863128136,65.7,80242.82,0.11,-0.00658,0.0,1.39]
[1777863128161,65.7,80242.82,0.11,-0.00658,0.0,1.39]
[1777863133197,65.7,80244.23,0.11,-0.00658,0.0,1.38905]
[1777863138231,65.7,80226.27,0.11,-0.00665,0.0,1.40128]
[1777863143266,65.7,80229.42,0.11,-0.00663,0.0,1.39913]
[1777863148302,65.7,80226.82,0.11,-0.00664,0.0,1.40091]
[1777863153319,65.7,80220.71,0.11,-0.00666,0.0,1.40403]
[1777863153412,65.7,80224.67,0.11,-0.00665,0.0,1.40132]
[1777863153828,65.7,80224.67,0.11,-0.00665,0.0,1.40132]
[1777863154342,65.7,80224.67,0.11,-0.00665,0.0,1.40132]
[1777863159378,65.7,80222.87,0.11,-0.00665,0.0,1.40255]
[1777863164413,65.7,80217.41,0.11,-0.00667,0.0,1.4063]
[1777863168442,65.7,80237.15,0.11,-0.0066,0.0,1.39281]
[1777863173477,65.7,80256.24,0.11,-0.00653,0.0,1.37987]
[1777863178513,65.7,80242.54,0.11,-0.00658,0.0,1.38914]
[1777863183547,65.7,80264.51,0.11,-0.0065,0.0,1.3743]
[1777863186571,65.7,80286.8,0.11,-0.00642,0.0,1.35937]
[1777863191606,65.7,80299.17,0.11,-0.00637,0.0,1.35115]
[1777863196642,65.7,80292.26,0.11,-0.0064,0.0,1.35574]
[1777863201676,65.7,80291.15,0.11,-0.0064,0.0,1.35647]
[1777863206711,65.7,80282.83,0.11,-0.00643,0.0,1.36202]
[1777863211747,65.7,80260.98,0.11,-0.00651,0.0,1.37563]
[1777863215777,65.7,80242.85,0.11,-0.00657,0.0,1.38788]
[1777863220810,65.7,80250.13,0.11,-0.00655,0.0,1.38295]
[1777863225845,65.71,80246.32,0.11,-0.00656,0.0,1.38584]
[1777863227861,65.71,80221.47,0.11,-0.00666,0.0,1.40304]
[1777863232897,65.71,80222.13,0.11,-0.00666,0.0,1.40313]
[1777863237938,65.72,80226.43,0.11,-0.00664,0.0,1.40077]
[1777863242966,65.72,80231.41,0.11,-0.00663,0.0,1.39794]
[1777863248001,65.73,80238.36,0.11,-0.00661,0.0,1.39369]
[1777863253036,65.73,80250.38,0.11,-0.00656,0.0,1.3862]
[1777863258072,65.74,80251.45,0.11,-0.00656,0.0,1.38619]
[1777863263111,65.74,80264.08,0.11,-0.00652,0.0,1.37838]
[1777863268147,65.75,80273.81,0.11,-0.00649,0.0,1.37264]
[1777863273182,65.75,80275.39,0.11,-0.00648,0.0,1.3712]
[1777863278216,65.76,80280.56,0.11,-0.00647,0.0,1.36858]
[1777863283254,65.77,80287.64,0.11,-0.00645,0.0,1.36471]
[1777863288290,65.77,80278.0,0.11,-0.00649,0.0,1.37201]
[1777863293326,65.8,80271.05,0.11,-0.00653,0.0,1.38034]
[1777863298361,65.81,80255.01,0.11,-0.0066,0.0,1.39187]
[1777863303395,65.81,80263.12,0.11,-0.00657,0.0,1.38701]
[1777863308430,65.82,80280.41,0.11,-0.00651,0.0,1.37604]
[1777863313466,65.82,80277.78,0.11,-0.00652,0.0,1.37842]
[1777863318501,65.83,80287.67,0.11,-0.00649,0.0,1.37223]
[1777863321523,65.83,80308.1,0.11,-0.00641,0.0,1.35858]
[1777863323537,65.83,80333.59,0.11,-0.00632,0.0,1.34173]
[1777863328572,65.83,80347.4,0.11,-0.00627,0.0,1.33267]
[1777863333607,65.83,80340.19,0.11,-0.00629,0.0,1.33637]
[1777863338642,65.83,80323.45,0.11,-0.00635,0.0,1.34738]
[1777863342683,65.83,80342.71,0.11,-0.00628,0.0,1.33472]
[1777863346465,65.83,80345.39,0.11,-0.00627,0.0,1.33296]
[1777863346718,65.83,80384.64,0.11,-0.00614,0.0,1.3075]
[1777863347127,65.83,80384.64,0.11,-0.00614,0.0,1.3075]
[1777863347724,65.83,80415.75,0.11,-0.00603,0.0,1.28761]
[1777863351750,65.83,80371.99,0.11,-0.00618,0.0,1.31566]
[1777863356785,65.83,80374.13,0.11,-0.00617,0.0,1.31428]
[1777863361820,65.83,80382.53,0.11,-0.00614,0.0,1.30886]
[1777863364841,65.83,80359.67,0.11,-0.00622,0.0,1.32365]
[1777863365855,65.83,80359.67,0.11,-0.00622,0.0,1.32365]
[1777863365879,65.83,80324.92,0.11,-0.00635,0.0,1.34641]
[1777863367985,65.83,80309.24,0.11,-0.0064,0.0,1.35679]
[1777863368870,65.83,80308.68,0.11,-0.00641,0.0,1.35716]
[1777863373905,65.83,80320.01,0.11,-0.00636,0.0,1.34966]
[1777863378939,65.83,80317.84,0.11,-0.00637,0.0,1.35109]
[1777863381962,65.83,80296.72,0.11,-0.00645,0.0,1.36513]
[1777863385991,65.83,80272.39,0.11,-0.00654,0.0,1.38146]
[1777863388916,65.83,80293.19,0.11,-0.00646,0.0,1.36749]
[1777863394046,65.83,80306.38,0.11,-0.00641,0.0,1.35766]
[1777863399086,65.83,80321.0,0.11,-0.00636,0.0,1.34797]
[1777863401107,65.83,80350.87,0.11,-0.00625,0.0,1.32836]
[1777863403121,65.83,80377.31,0.11,-0.00616,0.0,1.31121]
[1777863408156,65.83,80378.41,0.11,-0.00615,0.0,1.3105]
[1777863413192,65.83,80362.13,0.11,-0.00621,0.0,1.32104]
[1777863418226,65.83,80356.02,0.11,-0.00623,0.0,1.32501]
[1777863423267,65.83,80349.28,0.11,-0.00626,0.0,1.3294]
[1777863427290,65.83,80323.98,0.11,-0.00635,0.0,1.34601]
[1777863432325,65.83,80328.85,0.11,-0.00633,0.0,1.3428]
[1777863437360,65.83,80327.54,0.11,-0.00633,0.0,1.34366]
[1777863442395,65.83,80333.82,0.11,-0.00631,0.0,1.33953]
[1777863447430,65.83,80334.91,0.11,-0.00631,0.0,1.33881]
[1777863452470,65.83,80315.57,0.11,-0.00637,0.0,1.35053]
[1777863457507,65.83,80324.95,0.11,-0.00634,0.0,1.34434]
[1777863462541,65.83,80327.01,0.11,-0.00633,0.0,1.34298]
[1777863467577,65.83,80348.22,0.11,-0.00625,0.0,1.32908]
[1777863472610,65.83,80347.35,0.11,-0.00626,0.0,1.32964]
[1777863477648,65.83,80349.04,0.11,-0.00625,0.0,1.32854]
[1777863482682,65.83,80349.67,0.11,-0.00625,0.0,1.32813]
[1777863487716,65.83,80332.65,0.11,-0.00631,0.0,1.33927]
[1777863492752,65.83,80322.44,0.11,-0.00635,0.0,1.34599]
[1777863494764,65.83,80345.88,0.11,-0.00626,0.0,1.3306]
[1777863499800,65.83,80349.1,0.11,-0.00625,0.0,1.3285]
[1777863504835,65.83,80327.77,0.11,-0.00633,0.0,1.34248]
[1777863509877,65.83,80307.62,0.11,-0.0064,0.0,1.3558]
[1777863514907,65.83,80298.32,0.11,-0.00643,0.0,1.36095]
[1777863519943,65.83,80313.11,0.11,-0.00638,0.0,1.35113]
[1777863521958,65.83,80285.61,0.11,-0.00648,0.0,1.36944]
[1777863526995,65.83,80285.8,0.11,-0.00647,0.0,1.36931]
[1777863532027,65.83,80281.05,0.11,-0.00649,0.0,1.3725]
[1777863537062,65.83,80276.47,0.11,-0.00651,0.0,1.37557]
[1777863539076,65.83,80257.4,0.11,-0.00658,0.0,1.38845]
[1777863544112,65.83,80253.17,0.11,-0.0066,0.0,1.39131]
[1777863548139,65.83,80231.39,0.11,-0.00668,0.0,1.40617]
[1777863553177,65.83,80223.44,0.11,-0.00671,0.0,1.41162]
[1777863558211,65.83,80236.36,0.11,-0.00666,0.0,1.40277]
[1777863563247,65.83,80231.8,0.11,-0.00668,0.0,1.40589]
[1777863568283,65.83,80240.7,0.11,-0.00664,0.0,1.3998]
[1777863573317,65.83,80230.62,0.11,-0.00668,0.0,1.40563]
[1777863577344,65.83,80207.75,0.11,-0.00676,0.0,1.42137]
[1777863581375,65.83,80182.3,0.11,-0.00686,0.0,1.43906]
[1777863586410,65.83,80177.05,0.11,-0.00688,0.0,1.44273]
[1777863591446,65.83,80183.45,0.11,-0.00686,0.0,1.43826]
[1777863596483,65.83,80173.34,0.11,-0.00689,0.0,1.44533]
[1777863601576,65.83,80171.43,0.11,-0.0069,0.0,1.44667]
[1777863605605,65.83,80196.32,0.11,-0.00681,0.0,1.42929]
[1777863610647,65.83,80199.68,0.11,-0.00679,0.0,1.42696]
[1777863615675,65.83,80214.32,0.11,-0.00674,0.0,1.41684]
[1777863620714,65.83,80206.21,0.11,-0.00677,0.0,1.42244]
[1777863625746,65.83,80189.36,0.11,-0.00683,0.0,1.43414]
[1777863629776,65.83,80168.88,0.11,-0.00691,0.0,1.44846]
[1777863634818,65.83,80170.38,0.11,-0.0069,0.0,1.44633]
[1777863639851,65.83,80168.6,0.11,-0.00691,0.0,1.44758]
[1777863644886,65.83,80164.57,0.11,-0.00692,0.0,1.45041]
[1777863649921,65.83,80162.41,0.11,-0.00693,0.0,1.45193]
[1777863654958,65.83,80153.68,0.11,-0.00697,0.0,1.45809]
[1777863659993,65.83,80161.77,0.11,-0.00694,0.0,1.45238]
[1777863665029,65.83,80161.51,0.11,-0.00694,0.0,1.45257]
[1777863670081,65.83,80148.25,0.11,-0.00699,0.0,1.46193]
[1777863672079,65.83,80129.34,0.11,-0.00706,0.0,1.47538]
[1777863677115,65.83,80113.49,0.11,-0.00713,0.0,1.48673]
[1777863682156,65.83,80146.1,0.11,-0.007,0.0,1.46345]
[1777863684165,65.83,80126.0,0.11,-0.00708,0.0,1.47776]
[1777863689200,65.83,80118.7,0.11,-0.00711,0.0,1.48299]
[1777863693228,65.83,80085.79,0.11,-0.00723,0.0,1.50563]
[1777863697258,65.83,80054.59,0.11,-0.00736,0.0,1.52844]
[1777863702297,65.83,80041.46,0.11,-0.00741,0.0,1.53812]
[1777863707328,65.83,80039.58,0.11,-0.00742,0.0,1.53951]
[1777863712364,65.83,80056.42,0.11,-0.00735,0.0,1.52709]
[1777863717454,65.83,80056.81,0.11,-0.00735,0.0,1.5268]
[1777863722489,65.83,80047.26,0.11,-0.00739,0.0,1.53384]
[1777863727524,65.83,80051.43,0.11,-0.00737,0.0,1.53076]
[1777863732560,65.83,80029.31,0.11,-0.00747,0.0,1.54713]
[1777863737596,65.83,80026.16,0.11,-0.00748,0.0,1.54947]
[1777863739608,65.83,80006.1,0.11,-0.00756,0.0,1.56446]
[1777863742636,65.83,79984.42,0.11,-0.00765,0.0,1.5808]
[1777863745658,65.83,79962.82,0.11,-0.00775,0.0,1.59722]
[1777863747675,65.83,79981.97,0.11,-0.00767,0.0,1.58266]
[1777863750699,65.83,80002.32,0.11,-0.00758,0.0,1.5673]
[1777863755735,65.83,80017.81,0.11,-0.00751,0.0,1.55456]
[1777863760768,65.83,80021.52,0.11,-0.00749,0.0,1.55179]
[1777863765803,65.83,80028.04,0.11,-0.00747,0.0,1.54694]
[1777863770841,65.83,80032.74,0.11,-0.00745,0.0,1.54345]
[1777863775878,65.83,80016.73,0.11,-0.00751,0.0,1.55536]
[1777863780911,65.83,80009.59,0.11,-0.00754,0.0,1.5607]
[1777863785949,65.83,80026.67,0.11,-0.00747,0.0,1.54796]
[1777863790981,65.83,80037.42,0.11,-0.00743,0.0,1.53998]
[1777863796017,65.83,80029.68,0.11,-0.00746,0.0,1.54572]
[1777863800045,65.83,80011.0,0.11,-0.00754,0.0,1.55965]
[1777863805081,65.83,80013.51,0.11,-0.00753,0.0,1.55777]
[1777863810116,65.83,80021.36,0.11,-0.00749,0.0,1.55191]
[1777863815153,65.83,80034.64,0.11,-0.00743,0.0,1.54091]
[1777863820186,65.83,80041.46,0.11,-0.0074,0.0,1.53586]
[1777863825221,65.83,80039.16,0.11,-0.00741,0.0,1.53756]
[1777863830278,65.83,80054.61,0.11,-0.00735,0.0,1.52617]
[1777863833280,65.83,80080.52,0.11,-0.00724,0.0,1.50723]
[1777863838311,65.83,80100.27,0.11,-0.00716,0.0,1.49293]
[1777863843347,65.83,80100.2,0.11,-0.00716,0.0,1.49298]
[1777863848382,65.83,80114.19,0.11,-0.00711,0.0,1.48292]
[1777863853417,65.83,80121.51,0.11,-0.00708,0.0,1.47768]
[1777863858453,65.83,80127.19,0.11,-0.00706,0.0,1.47362]
[1777863863489,65.83,80141.65,0.11,-0.007,0.0,1.46334]
[1777863868524,65.83,80146.93,0.11,-0.00698,0.0,1.4596]
[1777863869529,65.83,80125.02,0.11,-0.00706,0.0,1.47517]
[1777863874564,65.83,80121.91,0.11,-0.00707,0.0,1.47629]
[1777863877591,65.83,80141.73,0.11,-0.00699,0.0,1.46219]
[1777863882626,65.83,80135.95,0.11,-0.00702,0.0,1.46629]
[1777863886655,65.83,80116.84,0.11,-0.00709,0.0,1.47992]
[1777863892494,65.83,80090.95,0.11,-0.0072,0.0,1.49855]
[1777863897731,65.83,80092.71,0.11,-0.00719,0.0,1.49728]
[1777863902771,65.83,80103.01,0.11,-0.00715,0.0,1.48985]
[1777863907802,65.83,80119.56,0.11,-0.00708,0.0,1.47797]
[1777863912835,65.83,80126.57,0.11,-0.00705,0.0,1.47296]
[1777863917871,65.83,80132.64,0.11,-0.00703,0.0,1.46864]
[1777863922906,65.83,80139.74,0.11,-0.007,0.0,1.4636]
[1777863927941,65.83,80144.22,0.11,-0.00698,0.0,1.46042]
[1777863932976,65.83,80154.31,0.11,-0.00694,0.0,1.45221]
[1777863938018,65.83,80166.92,0.11,-0.00689,0.0,1.44335]
[1777863943050,65.83,80188.48,0.11,-0.00681,0.0,1.4283]
[1777863948084,65.83,80173.27,0.11,-0.00687,0.0,1.4389]
[1777863953135,65.83,80178.81,0.11,-0.00684,0.0,1.43503]
[1777863958167,65.83,80192.18,0.11,-0.00679,0.0,1.42573]
[1777863963206,65.83,80211.61,0.11,-0.00672,0.0,1.41231]
[1777863968238,65.83,80210.41,0.11,-0.00672,0.0,1.41313]
[1777863973272,65.83,80210.51,0.11,-0.00672,0.0,1.41307]
[1777863978307,65.83,80208.71,0.11,-0.00673,0.0,1.41431]
[1777863983343,65.83,80222.44,0.11,-0.00668,0.0,1.40487]
[1777863988377,65.83,80221.48,0.11,-0.00668,0.0,1.40553]
[1777863993412,65.83,80216.32,0.11,-0.0067,0.0,1.40801]
[1777863998455,65.83,80198.37,0.11,-0.00676,0.0,1.42037]
[1777864003491,65.83,80217.01,0.11,-0.00669,0.0,1.40753]
[1777864008527,65.83,80221.71,0.11,-0.00668,0.0,1.40431]
[1777864011550,65.83,80242.12,0.11,-0.0066,0.0,1.39039]
[1777864016581,65.83,80238.02,0.11,-0.00661,0.0,1.39318]
[1777864021616,65.83,80236.93,0.11,-0.00662,0.0,1.39392]
[1777864026651,65.83,80238.04,0.11,-0.00661,0.0,1.39317]
[1777864030683,65.83,80197.46,0.11,-0.00677,0.0,1.421]
[1777864035717,65.83,80204.89,0.11,-0.00674,0.0,1.41587]
[1777864040752,65.83,80186.98,0.11,-0.00681,0.0,1.42827]
[1777864045789,65.83,80178.34,0.11,-0.00684,0.0,1.43428]
[1777864050822,65.83,80178.18,0.11,-0.00684,0.0,1.4344]
[1777864055857,65.83,80162.78,0.11,-0.0069,0.0,1.44409]
[1777864060893,65.83,80159.14,0.11,-0.00691,0.0,1.44664]
[1777864065928,65.83,80171.07,0.11,-0.00686,0.0,1.43828]
[1777864071970,65.83,80171.98,0.11,-0.00686,0.0,1.43765]
[1777864073987,65.83,80137.47,0.11,-0.007,0.0,1.46193]
[1777864079021,65.83,80140.67,0.11,-0.00698,0.0,1.45967]
[1777864084057,65.83,80151.8,0.11,-0.00694,0.0,1.45181]
[1777864089097,65.83,80168.54,0.11,-0.00687,0.0,1.44005]
[1777864094126,65.83,80178.22,0.11,-0.00684,0.0,1.43329]
[1777864099161,65.83,80177.34,0.11,-0.00684,0.0,1.4339]
[1777864104206,65.83,80181.37,0.11,-0.00682,0.0,1.4311]
[1777864108229,65.83,80201.49,0.11,-0.00675,0.0,1.41715]
[1777864113265,65.83,80201.32,0.11,-0.00674,0.0,1.4162]
[1777864118297,65.83,80200.28,0.11,-0.00675,0.0,1.41692]
[1777864123333,65.83,80204.57,0.11,-0.00673,0.0,1.41396]
[1777864128367,65.83,80189.77,0.11,-0.00679,0.0,1.42419]
[1777864132401,65.83,80208.08,0.11,-0.00672,0.0,1.41154]
[1777864137435,65.83,80206.12,0.11,-0.00672,0.0,1.41289]
[1777864142471,65.83,80212.84,0.11,-0.0067,0.0,1.40827]
[1777864146504,65.83,80235.53,0.11,-0.00661,0.0,1.39276]
[1777864151535,65.83,80245.17,0.11,-0.00658,0.0,1.38622]
[1777864156570,65.83,80246.16,0.11,-0.00657,0.0,1.38555]
[1777864161605,65.83,80251.97,0.11,-0.00655,0.0,1.38162]
[1777864166641,65.83,80270.96,0.11,-0.00648,0.0,1.36884]
[1777864171675,65.83,80284.14,0.11,-0.00643,0.0,1.359]
[1777864176711,65.83,80297.14,0.11,-0.00638,0.0,1.35036]
[1777864181745,65.83,80268.15,0.11,-0.00649,0.0,1.36968]
[1777864186780,65.83,80255.13,0.11,-0.00654,0.0,1.37844]
[1777864191825,65.83,80247.96,0.11,-0.00656,0.0,1.38328]
[1777864193834,65.83,80224.94,0.11,-0.00665,0.0,1.39892]
[1777864197859,65.83,80205.46,0.11,-0.00672,0.0,1.41228]
[1777864202894,65.83,80198.73,0.11,-0.00675,0.0,1.41692]
[1777864207930,65.83,80215.8,0.11,-0.00668,0.0,1.40518]
[1777864212965,65.83,80210.63,0.11,-0.0067,0.0,1.40873]
[1777864218000,65.83,80202.36,0.11,-0.00673,0.0,1.41442]
[1777864223040,65.83,80207.95,0.11,-0.00671,0.0,1.41057]
[1777864228074,65.83,80210.43,0.11,-0.0067,0.0,1.40886]
[1777864233109,65.83,80210.14,0.11,-0.0067,0.0,1.408]
[1777864238144,65.83,80224.98,0.11,-0.00664,0.0,1.39784]
[1777864243179,65.83,80233.56,0.11,-0.00661,0.0,1.39199]
[1777864247207,65.83,80253.1,0.11,-0.00654,0.0,1.37876]
[1777864252243,65.83,80263.34,0.11,-0.0065,0.0,1.37187]
[1777864257292,65.83,80274.23,0.11,-0.00646,0.0,1.36457]
[1777864262327,65.83,80289.97,0.11,-0.0064,0.0,1.35408]
[1777864265942,65.83,80294.2,0.11,-0.00639,0.0,1.35128]
[1777864265982,65.83,80293.47,0.11,-0.00639,0.0,1.35176]
[1777864271390,65.83,80287.23,0.11,-0.00641,0.0,1.3559]
[1777864276430,65.83,80290.9,0.11,-0.0064,0.0,1.35347]
[1777864282005,65.83,80277.37,0.11,-0.00645,0.0,1.36247]
[1777864282469,65.83,80270.07,0.11,-0.00648,0.0,1.36736]
[1777864287505,65.83,80281.56,0.11,-0.00643,0.0,1.35968]
[1777864292539,65.83,80280.77,0.11,-0.00643,0.0,1.35917]
[1777864297575,65.83,80281.05,0.11,-0.00643,0.0,1.35898]
[1777864302609,65.83,80298.85,0.11,-0.00637,0.0,1.34717]
[1777864307645,65.83,80298.77,0.11,-0.00637,0.0,1.34722]
[1777864309588,65.83,80299.28,0.11,-0.00636,0.0,1.34688]
[1777864309725,65.83,80338.11,0.11,-0.00623,0.0,1.32142]
[1777864311039,65.83,80338.11,0.11,-0.00623,0.0,1.32142]
[1777864311671,65.83,80361.65,0.11,-0.00614,0.0,1.30618]
[1777864316707,65.83,80376.6,0.11,-0.00609,0.0,1.29658]
[1777864321742,65.83,80392.74,0.11,-0.00603,0.0,1.28629]
[1777864326780,65.83,80410.09,0.11,-0.00597,0.0,1.2753]
[1777864331812,65.83,80402.06,0.11,-0.006,0.0,1.28038]
[1777864335840,65.83,80420.76,0.11,-0.00594,0.0,1.26858]
[1777864340881,65.83,80399.11,0.11,-0.00601,0.0,1.28225]
[1777864345912,65.83,80388.9,0.11,-0.00605,0.0,1.28873]
[1777864350947,65.83,80384.95,0.11,-0.00606,0.0,1.29125]
[1777864355984,65.83,80377.16,0.11,-0.00608,0.0,1.29522]
[1777864361020,65.83,80367.21,0.11,-0.00612,0.0,1.3016]
[1777864366055,65.83,80351.83,0.11,-0.00617,0.0,1.31151]
[1777864369623,65.83,80349.22,0.11,-0.00618,0.0,1.31319]
[1777864370085,65.83,80347.1,0.11,-0.00619,0.0,1.31457]
[1777864375127,65.84,80339.06,0.11,-0.00622,0.0,1.32077]
[1777864378142,65.84,80373.28,0.11,-0.00611,0.0,1.2994]
[1777864383180,65.85,80368.94,0.11,-0.00613,0.0,1.30356]
[1777864388227,65.86,80376.46,0.11,-0.00611,0.0,1.30015]
[1777864391250,65.87,80357.26,0.11,-0.00618,0.0,1.31332]
[1777864396283,65.88,80351.71,0.11,-0.00621,0.0,1.31846]
[1777864398298,65.89,80326.65,0.11,-0.0063,0.0,1.33527]
[1777864403333,65.9,80317.46,0.11,-0.00634,0.0,1.34239]
[1777864408368,65.91,80316.47,0.11,-0.00635,0.0,1.34409]
[1777864413403,65.91,80303.58,0.11,-0.0064,0.0,1.35258]
[1777864418439,65.92,80306.64,0.11,-0.00639,0.0,1.3515]
[1777864423476,65.93,80312.64,0.11,-0.00637,0.0,1.34848]
[1777864428519,65.94,80319.31,0.11,-0.00635,0.0,1.34505]
[1777864433547,65.94,80304.23,0.11,-0.00641,0.0,1.35599]
[1777864438583,65.95,80298.1,0.11,-0.00644,0.0,1.36092]
[1777864443618,65.96,80296.02,0.11,-0.00645,0.0,1.36313]
[1777864448654,65.96,80294.05,0.11,-0.00646,0.0,1.36526]
[1777864453689,65.97,80292.65,0.11,-0.00647,0.0,1.36701]
[1777864458724,65.98,80291.16,0.11,-0.00648,0.0,1.3688]
[1777864463770,65.98,80312.28,0.11,-0.00641,0.0,1.35555]
[1777864468810,65.99,80297.29,0.11,-0.00647,0.0,1.3664]
[1777864470824,65.99,80336.15,0.11,-0.00633,0.0,1.341]
[1777864475859,66.0,80326.32,0.11,-0.00637,0.0,1.34742]
[1777864480896,66.01,80324.23,0.11,-0.00638,0.0,1.34951]
[1777864481901,66.01,80342.64,0.11,-0.00631,0.0,1.3374]
[1777864486936,66.02,80334.07,0.11,-0.00635,0.0,1.34403]
[1777864489698,66.02,80331.43,0.11,-0.00636,0.0,1.34616]
[1777864489967,66.02,80328.22,0.11,-0.00637,0.0,1.34847]
[1777864494992,66.02,80321.98,0.11,-0.00639,0.0,1.35259]
[1777864498015,66.02,80341.31,0.11,-0.00633,0.0,1.33985]
[1777864499026,66.02,80363.66,0.11,-0.00625,0.0,1.32525]
[1777864504104,66.02,80363.38,0.11,-0.00625,0.0,1.32544]
[1777864509138,66.02,80350.79,0.11,-0.00629,0.0,1.33364]
[1777864514174,66.02,80336.55,0.11,-0.00634,0.0,1.34298]
[1777864519210,66.02,80329.17,0.11,-0.00637,0.0,1.34784]
[1777864524244,66.02,80309.61,0.11,-0.00644,0.0,1.36079]
[1777864526258,66.02,80291.28,0.11,-0.00651,0.0,1.37303]
[1777864531301,66.02,80315.22,0.11,-0.00641,0.0,1.35603]
[1777864536337,66.02,80312.56,0.11,-0.00642,0.0,1.35779]
[1777864541373,66.02,80312.78,0.11,-0.00642,0.0,1.35765]
[1777864547122,66.02,80325.6,0.11,-0.00638,0.0,1.34916]
[1777864552449,66.02,80319.49,0.11,-0.0064,0.0,1.3532]
[1777864557485,66.02,80312.22,0.11,-0.00643,0.0,1.35802]
[1777864562520,66.02,80309.75,0.11,-0.00643,0.0,1.35966]
[1777864567262,66.02,80286.12,0.11,-0.00652,0.0,1.37544]
[1777864572591,66.02,80283.5,0.11,-0.00653,0.0,1.3772]
[1777864577627,66.02,80285.49,0.11,-0.00652,0.0,1.37587]
[1777864582662,66.02,80285.45,0.11,-0.00652,0.0,1.37589]
[1777864587698,66.02,80284.13,0.11,-0.00653,0.0,1.37678]
[1777864592738,66.02,80276.48,0.11,-0.00655,0.0,1.38088]
[1777864597768,66.02,80271.25,0.11,-0.00657,0.0,1.3844]
[1777864602802,66.02,80266.65,0.11,-0.00659,0.0,1.38751]
[1777864607846,66.02,80253.89,0.11,-0.00664,0.0,1.39616]
[1777864612875,66.02,80248.74,0.11,-0.00666,0.0,1.39967]
[1777864615321,66.02,80248.66,0.11,-0.00666,0.0,1.39972]
[1777864615365,66.02,80251.84,0.11,-0.00664,0.0,1.39756]
[1777864620220,66.02,80256.34,0.11,-0.00663,0.0,1.39494]
[1777864620272,66.02,80257.35,0.11,-0.00663,0.0,1.39436]
[1777864625967,66.03,80245.09,0.11,-0.00667,0.0,1.40282]
[1777864631002,66.03,80239.29,0.11,-0.00669,0.0,1.40679]
[1777864636038,66.03,80234.58,0.11,-0.00671,0.0,1.41001]
[1777864641074,66.03,80237.67,0.11,-0.0067,0.0,1.4079]
[1777864646108,66.03,80246.24,0.11,-0.00667,0.0,1.40204]
[1777864651154,66.03,80258.43,0.11,-0.00662,0.0,1.39269]
[1777864656180,66.03,80258.97,0.11,-0.00662,0.0,1.39232]
[1777864660213,66.03,80285.16,0.11,-0.00652,0.0,1.37465]
[1777864665251,66.03,80294.61,0.11,-0.00648,0.0,1.36832]
[1777864670283,66.03,80297.63,0.11,-0.00647,0.0,1.36631]
[1777864675319,66.03,80295.04,0.11,-0.00648,0.0,1.36804]
[1777864680357,66.03,80293.42,0.11,-0.00649,0.0,1.36912]
[1777864685394,66.03,80280.93,0.11,-0.00653,0.0,1.37749]
[1777864690427,66.03,80272.47,0.11,-0.00657,0.0,1.38319]
[1777864695464,66.03,80267.6,0.11,-0.00658,0.0,1.38648]
[1777864700499,66.03,80250.39,0.11,-0.00665,0.0,1.39815]
[1777864705539,66.03,80260.7,0.11,-0.00661,0.0,1.39115]
[1777864710570,66.03,80254.99,0.11,-0.00663,0.0,1.39502]
[1777864715604,66.03,80245.35,0.11,-0.00666,0.0,1.40073]
[1777864720639,66.03,80241.55,0.11,-0.00668,0.0,1.40388]
[1777864725676,66.03,80254.87,0.11,-0.00663,0.0,1.3949]
[1777864730711,66.03,80240.94,0.11,-0.00668,0.0,1.40439]
[1777864735744,66.03,80233.31,0.11,-0.00671,0.0,1.40997]
[1777864740784,66.04,80247.77,0.11,-0.00666,0.0,1.40049]
[1777864745819,66.04,80253.23,0.11,-0.00664,0.0,1.39724]
[1777864751861,66.05,80248.37,0.11,-0.00667,0.0,1.40113]
[1777864756902,66.05,80237.31,0.11,-0.00671,0.0,1.40911]
[1777864761937,66.05,80236.77,0.11,-0.00671,0.0,1.40985]
[1777864766973,66.06,80237.43,0.11,-0.00671,0.0,1.40977]
[1777864772011,66.06,80237.92,0.11,-0.00671,0.0,1.40873]
[1777864777042,66.06,80240.73,0.11,-0.0067,0.0,1.4072]
[1777864782077,66.06,80236.19,0.11,-0.00672,0.0,1.41069]
[1777864787113,66.07,80214.28,0.11,-0.0068,0.0,1.42609]
[1777864790260,66.07,80208.24,0.11,-0.00683,0.0,1.43036]
[1777864790341,66.07,80203.45,0.11,-0.00685,0.0,1.43372]
[1777864796175,66.07,80202.86,0.11,-0.00685,0.0,1.43417]
[1777864801210,66.07,80203.71,0.11,-0.00685,0.0,1.43357]
[1777864802633,66.07,80203.71,0.11,-0.00685,0.0,1.43357]
[1777864803228,66.07,80215.4,0.11,-0.0068,0.0,1.42547]
[1777864808260,66.07,80216.09,0.11,-0.0068,0.0,1.42524]
[1777864813295,66.07,80219.91,0.11,-0.00679,0.0,1.42275]
[1777864818347,66.07,80217.97,0.11,-0.00679,0.0,1.42414]
[1777864823407,66.07,80221.42,0.11,-0.00678,0.0,1.42176]
[1777864828442,66.07,80223.79,0.11,-0.00677,0.0,1.42012]
[1777864833477,66.07,80225.27,0.11,-0.00676,0.0,1.41803]
[1777864838516,66.07,80234.63,0.11,-0.00673,0.0,1.41186]
[1777864843551,66.07,80232.26,0.11,-0.00673,0.0,1.41349]
[1777864848586,66.07,80231.12,0.11,-0.00674,0.0,1.41427]
[1777864853622,66.07,80228.8,0.11,-0.00675,0.0,1.41586]
[1777864858657,66.07,80225.92,0.11,-0.00676,0.0,1.41784]
[1777864863693,66.07,80229.22,0.11,-0.00675,0.0,1.41557]
[1777864866733,66.07,80258.08,0.11,-0.00664,0.0,1.39585]
[1777864871778,66.07,80249.88,0.11,-0.00667,0.0,1.40143]
[1777864876818,66.07,80258.02,0.11,-0.00664,0.0,1.39589]
[1777864881860,66.07,80260.83,0.11,-0.00663,0.0,1.39398]
[1777864886894,66.07,80244.21,0.11,-0.00669,0.0,1.4053]
[1777864891929,66.07,80229.79,0.11,-0.00674,0.0,1.41411]
[1777864894952,66.07,80205.91,0.11,-0.00683,0.0,1.43069]
[1777864899986,66.08,80201.8,0.11,-0.00685,0.0,1.43367]
[1777864905028,66.08,80202.62,0.11,-0.00684,0.0,1.4331]
[1777864910063,66.08,80195.91,0.11,-0.00687,0.0,1.4379]
[1777864915098,66.08,80191.56,0.11,-0.00689,0.0,1.44097]
[1777864920136,66.08,80186.58,0.11,-0.00691,0.0,1.44449]
[1777864925173,66.08,80185.81,0.11,-0.00691,0.0,1.44504]
[1777864930207,66.08,80170.67,0.11,-0.00697,0.0,1.45566]
[1777864935248,66.08,80166.8,0.11,-0.00698,0.0,1.45837]
[1777864940283,66.08,80170.86,0.11,-0.00697,0.0,1.45553]
[1777864945319,66.08,80167.85,0.11,-0.00698,0.0,1.45767]
[1777864950354,66.08,80166.46,0.11,-0.00699,0.0,1.45867]
[1777864955389,66.08,80168.47,0.11,-0.00697,0.0,1.45618]
[1777864960425,66.08,80171.0,0.11,-0.00696,0.0,1.45445]
[1777864965459,66.08,80174.96,0.11,-0.00695,0.0,1.45173]
[1777864967316,66.08,80175.33,0.11,-0.00695,0.0,1.45148]
[1777864967474,66.08,80178.68,0.11,-0.00693,0.0,1.44914]
[1777864972518,66.08,80173.3,0.11,-0.00696,0.0,1.45298]
[1777864974522,66.08,80151.9,0.11,-0.00704,0.0,1.4681]
[1777864979557,66.08,80153.09,0.11,-0.00703,0.0,1.46717]
[1777864984592,66.08,80153.57,0.11,-0.00703,0.0,1.46674]
[1777864989630,66.08,80173.66,0.11,-0.00695,0.0,1.45252]
[1777864994664,66.08,80173.98,0.11,-0.00695,0.0,1.45229]
[1777864999700,66.08,80165.4,0.11,-0.00699,0.0,1.45833]
[1777865004738,66.08,80161.17,0.11,-0.007,0.0,1.46132]
[1777865009772,66.08,80161.28,0.11,-0.007,0.0,1.46124]
[1777865013097,66.08,80160.89,0.11,-0.007,0.0,1.46042]
[1777865013799,66.08,80160.7,0.11,-0.007,0.0,1.46056]
[1777865018834,66.08,80159.12,0.11,-0.00701,0.0,1.46167]
[1777865023870,66.08,80151.93,0.11,-0.00703,0.0,1.46676]
[1777865028904,66.08,80150.39,0.11,-0.00704,0.0,1.46785]
[1777865033939,66.08,80143.67,0.11,-0.00707,0.0,1.47263]
[1777865038974,66.08,80144.84,0.11,-0.00706,0.0,1.4718]
[1777865044010,66.08,80145.16,0.11,-0.00706,0.0,1.47157]
[1777865049044,66.08,80142.66,0.11,-0.00707,0.0,1.47335]
[1777865054079,66.08,80141.79,0.11,-0.00707,0.0,1.47397]
[1777865059114,66.08,80144.23,0.11,-0.00706,0.0,1.47223]
[1777865064150,66.08,80157.46,0.11,-0.00701,0.0,1.46285]
[1777865069183,66.08,80157.72,0.11,-0.00701,0.0,1.46266]
[1777865074220,66.08,80152.52,0.11,-0.00703,0.0,1.46525]
[1777865079257,66.08,80152.83,0.11,-0.00703,0.0,1.46503]
[1777865084292,66.08,80153.73,0.11,-0.00702,0.0,1.46439]
[1777865089333,66.08,80137.14,0.11,-0.00709,0.0,1.47618]
[1777865094367,66.08,80135.42,0.11,-0.00709,0.0,1.4774]
[1777865099401,66.08,80126.8,0.11,-0.00713,0.0,1.48356]
[1777865104438,66.08,80123.17,0.11,-0.00714,0.0,1.48616]
[1777865109472,66.08,80134.17,0.11,-0.0071,0.0,1.4783]
[1777865114509,66.08,80137.15,0.11,-0.00709,0.0,1.47617]
[1777865119542,66.08,80136.76,0.11,-0.00709,0.0,1.47645]
[1777865124576,66.08,80134.75,0.11,-0.0071,0.0,1.47788]
[1777865129611,66.08,80133.92,0.11,-0.0071,0.0,1.47847]
[1777865134647,66.08,80128.0,0.11,-0.00712,0.0,1.4816]
[1777865139681,66.08,80123.7,0.11,-0.00714,0.0,1.48468]
[1777865144719,66.08,80122.19,0.11,-0.00714,0.0,1.48576]
[1777865149751,66.08,80121.81,0.11,-0.00714,0.0,1.48603]
[1777865154786,66.08,80125.54,0.11,-0.00713,0.0,1.48336]
[1777865159821,66.08,80125.78,0.11,-0.00713,0.0,1.48319]
[1777865164856,66.08,80125.47,0.11,-0.00713,0.0,1.48341]
[1777865169891,66.08,80119.48,0.11,-0.00715,0.0,1.4877]
[1777865174926,66.08,80100.1,0.11,-0.00723,0.0,1.50167]
[1777865179964,66.08,80101.47,0.11,-0.00723,0.0,1.50068]
[1777865182578,66.08,80112.73,0.11,-0.00718,0.0,1.49255]
[1777865182984,66.08,80113.01,0.11,-0.00718,0.0,1.49235]
[1777865188021,66.08,80105.12,0.11,-0.00721,0.0,1.49804]
[1777865190593,66.08,80100.32,0.11,-0.00723,0.0,1.50151]
[1777865191042,66.08,80094.75,0.11,-0.00725,0.0,1.50442]
[1777865196079,66.08,80082.08,0.11,-0.0073,0.0,1.51363]
[1777865201116,66.07,80069.06,0.11,-0.00735,0.0,1.5227]
[1777865206151,66.07,80066.93,0.11,-0.00735,0.0,1.52355]
[1777865211194,66.07,80080.21,0.11,-0.0073,0.0,1.51336]
[1777865216223,66.06,80073.8,0.11,-0.00732,0.0,1.51793]
[1777865221257,66.06,80075.39,0.11,-0.00731,0.0,1.51612]
[1777865226296,66.06,80071.49,0.11,-0.00733,0.0,1.51886]
[1777865232018,66.05,80069.06,0.11,-0.00734,0.0,1.52003]
[1777865237369,66.05,80071.31,0.11,-0.00733,0.0,1.51826]
[1777865242405,66.05,80071.56,0.11,-0.00732,0.0,1.51808]
[1777865245096,66.05,80072.52,0.11,-0.00732,0.0,1.51738]
[1777865245181,66.05,80072.28,0.11,-0.00732,0.0,1.51755]
[1777865249464,66.05,80091.85,0.11,-0.00724,0.0,1.50289]
[1777865254497,66.05,80088.04,0.11,-0.00725,0.0,1.50405]
[1777865259535,66.04,80089.63,0.11,-0.00724,0.0,1.50244]
[1777865264566,66.04,80086.12,0.11,-0.00725,0.0,1.50456]
[1777865269603,66.04,80083.88,0.11,-0.00726,0.0,1.50573]
[1777865274636,66.03,80068.04,0.11,-0.00732,0.0,1.51678]
[1777865279671,66.03,80071.08,0.11,-0.0073,0.0,1.51401]
[1777865284706,66.02,80070.89,0.11,-0.0073,0.0,1.51362]
[1777865289741,66.02,80066.18,0.11,-0.00732,0.0,1.5165]
[1777865294776,66.02,80065.1,0.11,-0.00732,0.0,1.51673]
[1777865299811,66.01,80062.38,0.11,-0.00733,0.0,1.51815]
[1777865305853,66.01,80058.91,0.11,-0.00734,0.0,1.51999]
[1777865310892,66.0,80064.3,0.11,-0.00731,0.0,1.51545]
[1777865315927,66.0,80073.3,0.11,-0.00727,0.0,1.50724]
[1777865320962,65.99,80071.16,0.11,-0.00727,0.0,1.50832]
[1777865325998,65.99,80061.86,0.11,-0.00731,0.0,1.51461]
[1777865331032,65.99,80056.52,0.11,-0.00733,0.0,1.51799]
[1777865336067,65.98,80054.18,0.11,-0.00733,0.0,1.51915]
[1777865341103,65.98,80057.14,0.11,-0.00732,0.0,1.51643]
[1777865346137,65.97,80055.12,0.11,-0.00732,0.0,1.51737]
[1777865351172,65.97,80059.56,0.11,-0.0073,0.0,1.5136]
[1777865356206,65.97,80062.38,0.11,-0.00729,0.0,1.51106]
[1777865361242,65.96,80056.16,0.11,-0.00731,0.0,1.5151]
[1777865366277,65.96,80048.21,0.11,-0.00734,0.0,1.52037]
[1777865371312,65.95,80054.71,0.11,-0.00731,0.0,1.51383]
[1777865376347,65.95,80056.36,0.11,-0.0073,0.0,1.5121]
[1777865381382,65.95,80055.11,0.11,-0.0073,0.0,1.51249]
[1777865383166,65.95,80054.52,0.11,-0.0073,0.0,1.51282]
[1777865383423,65.95,80055.7,0.11,-0.0073,0.0,1.51196]
[1777865384212,65.95,80055.7,0.11,-0.0073,0.0,1.51196]
[1777865384413,65.94,80098.9,0.11,-0.00712,0.0,1.48057]
[1777865387433,65.94,80117.82,0.11,-0.00704,0.0,1.46701]
[1777865392462,65.94,80109.54,0.11,-0.00708,0.0,1.47276]
[1777865397498,65.94,80113.71,0.11,-0.00706,0.0,1.46963]
[1777865403227,65.94,80115.52,0.11,-0.00705,0.0,1.46817]
[1777865408586,65.94,80126.39,0.11,-0.00701,0.0,1.46039]
[1777865413622,65.94,80129.28,0.11,-0.007,0.0,1.45831]
[1777865416640,65.94,80102.08,0.11,-0.0071,0.0,1.47759]
[1777865418656,65.94,80083.51,0.11,-0.00718,0.0,1.49081]
[1777865424351,65.94,80070.6,0.11,-0.00723,0.0,1.49974]
[1777865424452,65.93,80070.38,0.11,-0.00723,0.0,1.49982]
[1777865429734,65.93,80062.95,0.11,-0.00726,0.0,1.50521]
[1777865433165,65.93,80064.79,0.11,-0.00724,0.0,1.50276]
[1777865433461,65.93,80064.83,0.11,-0.00724,0.0,1.50273]
[1777865438802,65.93,80063.33,0.11,-0.00725,0.0,1.50343]
[1777865443837,65.93,80065.99,0.11,-0.00724,0.0,1.50112]
[1777865446856,65.93,80085.11,0.11,-0.00716,0.0,1.48715]
[1777865451892,65.93,80083.06,0.11,-0.00716,0.0,1.4884]
[1777865456927,65.92,80073.31,0.11,-0.0072,0.0,1.49517]
[1777865461962,65.92,80082.37,0.11,-0.00716,0.0,1.48836]
[1777865466997,65.92,80069.45,0.11,-0.00722,0.0,1.49747]
[1777865472032,65.92,80070.45,0.11,-0.00721,0.0,1.49644]
[1777865477067,65.92,80064.58,0.11,-0.00723,0.0,1.50039]
[1777865482102,65.91,80060.27,0.11,-0.00725,0.0,1.5032]
[1777865487137,65.91,80054.99,0.11,-0.00727,0.0,1.50671]
[1777865492175,65.91,80053.52,0.11,-0.00727,0.0,1.50629]
[1777865497209,65.91,80053.14,0.11,-0.00727,0.0,1.50621]
[1777865502246,65.9,80043.15,0.11,-0.0073,0.0,1.51315]
[1777865507279,65.9,80040.85,0.11,-0.00731,0.0,1.5144]
[1777865512316,65.9,80042.64,0.11,-0.0073,0.0,1.51265]
[1777865517353,65.89,80040.14,0.11,-0.00731,0.0,1.51404]
[1777865522386,65.89,80052.41,0.11,-0.00726,0.0,1.50473]
[1777865527421,65.89,80039.95,0.11,-0.00731,0.0,1.51336]
[1777865532455,65.88,80037.48,0.11,-0.00731,0.0,1.51474]
[1777865537490,65.88,80033.32,0.11,-0.00733,0.0,1.51736]
[1777865542525,65.88,80037.69,0.11,-0.00731,0.0,1.51374]
[1777865547562,65.87,80029.47,0.11,-0.00734,0.0,1.5193]
[1777865552595,65.87,80045.68,0.11,-0.00727,0.0,1.5059]
[1777865557630,65.87,80041.68,0.11,-0.00728,0.0,1.50843]
[1777865562665,65.86,80040.26,0.11,-0.00728,0.0,1.50906]
[1777865567700,65.86,80050.72,0.11,-0.00724,0.0,1.50107]
[1777865572735,65.86,80057.64,0.11,-0.00721,0.0,1.49576]
[1777865577771,65.86,80065.07,0.11,-0.00718,0.0,1.49013]
[1777865582806,65.86,80077.45,0.11,-0.00713,0.0,1.48105]
[1777865587846,65.86,80076.6,0.11,-0.00713,0.0,1.48151]
[1777865592881,65.85,80083.91,0.11,-0.0071,0.0,1.47615]
[1777865597918,65.85,80085.61,0.11,-0.00709,0.0,1.47483]
[1777865602953,65.85,80100.59,0.11,-0.00703,0.0,1.4641]
[1777865607987,65.85,80089.47,0.11,-0.00708,0.0,1.47199]
[1777865613027,65.85,80090.31,0.11,-0.00707,0.0,1.47025]
[1777865618062,65.85,80087.49,0.11,-0.00708,0.0,1.47222]
[1777865623097,65.85,80082.43,0.11,-0.0071,0.0,1.47577]
[1777865628132,65.85,80083.14,0.11,-0.0071,0.0,1.4752]
[1777865633167,65.85,80087.57,0.11,-0.00708,0.0,1.47197]
[1777865638203,65.85,80086.2,0.11,-0.00708,0.0,1.4729]
[1777865643237,65.85,80087.71,0.11,-0.00708,0.0,1.47177]
[1777865648044,65.85,80086.32,0.11,-0.00708,0.0,1.47271]
[1777865648272,65.85,80087.14,0.11,-0.00708,0.0,1.47211]
[1777865649047,65.85,80087.14,0.11,-0.00708,0.0,1.47211]
[1777865649278,65.85,80087.07,0.11,-0.00708,0.0,1.47216]
[1777865654314,65.85,80094.69,0.11,-0.00705,0.0,1.46667]
[1777865658940,65.85,80097.43,0.11,-0.00704,0.0,1.46469]
[1777865659263,65.85,80097.43,0.11,-0.00704,0.0,1.46469]
[1777865664390,65.85,80101.97,0.11,-0.00702,0.0,1.46143]
[1777865669426,65.85,80096.39,0.11,-0.00704,0.0,1.46537]
[1777865674461,65.85,80093.98,0.11,-0.00704,0.0,1.46589]
[1777865678488,65.85,80073.9,0.11,-0.00712,0.0,1.48017]
[1777865683523,65.85,80068.83,0.11,-0.00714,0.0,1.48357]
[1777865688564,65.84,80068.76,0.11,-0.00714,0.0,1.48336]
[1777865693598,65.84,80055.14,0.11,-0.00719,0.0,1.49277]
[1777865698633,65.84,80059.78,0.11,-0.00717,0.0,1.48907]
[1777865703668,65.84,80061.04,0.11,-0.00717,0.0,1.4879]
[1777865706327,65.83,80060.71,0.11,-0.00717,0.0,1.48801]
[1777865706688,65.83,80060.7,0.11,-0.00717,0.0,1.48796]
[1777865707361,65.83,80060.7,0.11,-0.00717,0.0,1.48796]
[1777865707696,65.83,80060.63,0.11,-0.00717,0.0,1.48794]
[1777865712731,65.83,80063.66,0.11,-0.00715,0.0,1.48551]
[1777865717766,65.83,80063.44,0.11,-0.00715,0.0,1.4853]
[1777865722802,65.83,80064.06,0.11,-0.00715,0.0,1.48457]
[1777865727838,65.82,80062.84,0.11,-0.00715,0.0,1.48517]
[1777865732875,65.82,80061.71,0.11,-0.00715,0.0,1.48458]
[1777865737912,65.82,80059.58,0.11,-0.00716,0.0,1.48582]
[1777865742946,65.82,80042.49,0.11,-0.00722,0.0,1.49781]
[1777865747981,65.81,80030.4,0.11,-0.00727,0.0,1.50616]
[1777865753017,65.81,80014.28,0.11,-0.00733,0.0,1.5174]
[1777865758053,65.81,80008.72,0.11,-0.00735,0.0,1.5209]
[1777865763088,65.8,80004.13,0.11,-0.00737,0.0,1.52368]
[1777865768125,65.8,80010.72,0.11,-0.00734,0.0,1.51826]
[1777865773158,65.79,80010.24,0.11,-0.00734,0.0,1.51811]
[1777865778208,65.79,80002.11,0.11,-0.00737,0.0,1.52356]
[1777865783233,65.79,80010.62,0.11,-0.00733,0.0,1.51689]
[1777865788263,65.79,80006.77,0.11,-0.00735,0.0,1.51972]
[1777865793297,65.79,80005.42,0.11,-0.00735,0.0,1.51958]
[1777865798344,65.78,80000.3,0.11,-0.00737,0.0,1.52296]
[1777865803369,65.78,80002.78,0.11,-0.00735,0.0,1.52063]
[1777865808405,65.78,80013.99,0.11,-0.00731,0.0,1.51199]
[1777865813440,65.77,80012.67,0.11,-0.00731,0.0,1.51256]
[1777865815415,65.77,80012.66,0.11,-0.00731,0.0,1.51249]
[1777865815505,65.77,80012.96,0.11,-0.00731,0.0,1.51219]
[1777865822504,65.77,80012.33,0.11,-0.00731,0.0,1.51209]
[1777865824668,65.77,80014.75,0.11,-0.0073,0.0,1.51024]
[1777865824708,65.77,80014.85,0.11,-0.0073,0.0,1.51009]
[1777865830562,65.77,80014.43,0.11,-0.0073,0.0,1.51032]
[1777865835597,65.77,80023.34,0.11,-0.00726,0.0,1.50381]
[1777865842646,65.77,80023.48,0.11,-0.00726,0.0,1.50371]
[1777865847682,65.77,80031.88,0.11,-0.00723,0.0,1.4976]
[1777865852716,65.77,80028.06,0.11,-0.00724,0.0,1.49926]
[1777865857751,65.77,80025.5,0.11,-0.00725,0.0,1.50112]
[1777865862792,65.77,80035.97,0.11,-0.0072,0.0,1.49351]
[1777865868832,65.77,80033.63,0.11,-0.00721,0.0,1.49521]
[1777865872918,65.77,80033.34,0.11,-0.00721,0.0,1.49542]
[1777865872932,65.77,80034.73,0.11,-0.00721,0.0,1.49441]
[1777865874337,65.77,80034.73,0.11,-0.00721,0.0,1.49441]
[1777865874749,65.77,80034.73,0.11,-0.00721,0.0,1.49441]
[1777865883935,65.76,80030.22,0.11,-0.00722,0.0,1.4971]
[1777865888971,65.76,80020.04,0.11,-0.00726,0.0,1.50413]
[1777865894008,65.76,80015.05,0.11,-0.00728,0.0,1.50737]
[1777865899041,65.75,80028.21,0.11,-0.00723,0.0,1.4974]
[1777865904077,65.75,80022.61,0.11,-0.00725,0.0,1.50108]
[1777865909111,65.75,80016.81,0.11,-0.00727,0.0,1.50489]
[1777865914147,65.74,80008.46,0.11,-0.00729,0.0,1.50941]
[1777865919181,65.74,80002.22,0.11,-0.00732,0.0,1.51349]
[1777865920510,65.74,80002.22,0.11,-0.00732,0.0,1.51349]
[1777865920512,65.74,80001.92,0.11,-0.00732,0.0,1.51361]
[1777865926925,65.73,80003.02,0.11,-0.00731,0.0,1.5122]
[1777865932272,65.73,80002.73,0.11,-0.00731,0.0,1.51183]
[1777865937308,65.73,80002.21,0.11,-0.00731,0.0,1.51173]
[1777865942343,65.72,80001.26,0.11,-0.00731,0.0,1.51194]
[1777865943825,65.72,80001.26,0.11,-0.00731,0.0,1.51194]
[1777865943836,65.72,80007.21,0.11,-0.00728,0.0,1.50749]
[1777865949337,65.72,80001.09,0.11,-0.00731,0.0,1.51149]
[1777865949438,65.72,79999.18,0.11,-0.00731,0.0,1.51279]
[1777865955436,65.71,79998.59,0.11,-0.00731,0.0,1.51264]
[1777865960470,65.71,79998.91,0.11,-0.00731,0.0,1.51192]
[1777865963261,65.71,79991.61,0.11,-0.00734,0.0,1.51707]
[1777865963498,65.71,79992.2,0.11,-0.00734,0.0,1.51663]
[1777865968581,65.7,80008.83,0.11,-0.00726,0.0,1.5039]
[1777865973616,65.7,80013.38,0.11,-0.00724,0.0,1.49907]
[1777865978652,65.7,80014.28,0.11,-0.00723,0.0,1.49806]
[1777865983686,65.7,80017.98,0.11,-0.00722,0.0,1.49503]
[1777865988722,65.69,80017.13,0.11,-0.00722,0.0,1.49531]
[1777865993757,65.69,80009.81,0.11,-0.00725,0.0,1.50029]
[1777865998804,65.69,80006.45,0.11,-0.00726,0.0,1.50236]
[1777866003829,65.68,80002.5,0.11,-0.00727,0.0,1.50483]
[1777866008864,65.68,80000.97,0.11,-0.00727,0.0,1.50555]
[1777866013899,65.68,80000.89,0.11,-0.00727,0.0,1.5052]
[1777866018934,65.68,79999.0,0.11,-0.00728,0.0,1.50616]
[1777866023972,65.67,79997.5,0.11,-0.00728,0.0,1.50684]
[1777866029005,65.67,80000.19,0.11,-0.00727,0.0,1.50444]
[1777866034042,65.67,79997.46,0.11,-0.00727,0.0,1.5049]
[1777866039075,65.66,79997.25,0.11,-0.00727,0.0,1.50463]
[1777866044564,65.66,79997.38,0.11,-0.00727,0.0,1.50428]
[1777866045117,65.66,79996.28,0.11,-0.00727,0.0,1.50483]
[1777866050430,65.66,79990.91,0.11,-0.00729,0.0,1.50851]
[1777866056193,65.65,79986.74,0.11,-0.00731,0.0,1.51086]
[1777866060016,65.65,79986.41,0.11,-0.00731,0.0,1.51075]
[1777866060112,65.65,79986.07,0.11,-0.00731,0.0,1.511]
[1777866066264,65.64,79984.8,0.11,-0.00731,0.0,1.51132]
[1777866071299,65.64,79984.58,0.11,-0.00731,0.0,1.51103]
[1777866076334,65.64,79984.34,0.11,-0.00731,0.0,1.51076]
[1777866082380,65.63,79971.8,0.11,-0.00735,0.0,1.51937]
[1777866086407,65.63,79946.42,0.11,-0.00746,0.0,1.53769]
[1777866091439,65.62,79942.8,0.11,-0.00746,0.0,1.53853]
[1777866096475,65.62,79944.73,0.11,-0.00745,0.0,1.53642]
[1777866100506,65.62,79924.02,0.11,-0.00754,0.0,1.55131]
[1777866105547,65.61,79937.0,0.11,-0.00748,0.0,1.54078]
[1777866110575,65.58,79934.94,0.11,-0.00746,0.0,1.5379]
[1777866115610,65.56,79921.57,0.11,-0.00751,0.0,1.54607]
[1777866120644,65.56,79924.57,0.11,-0.00749,0.0,1.54308]
[1777866125679,65.51,79928.11,0.11,-0.00744,0.0,1.53375]
[1777866130714,65.46,79923.9,0.11,-0.00742,0.0,1.53065]
[1777866135749,65.43,79922.55,0.11,-0.0074,0.0,1.52692]
[1777866140784,65.39,79919.2,0.11,-0.00739,0.0,1.52477]
[1777866145824,65.39,79926.97,0.11,-0.00736,0.0,1.51848]
[1777866150861,65.37,79928.43,0.11,-0.00734,0.0,1.51523]
[1777866155894,65.36,79923.94,0.11,-0.00734,0.0,1.51615]
[1777866160928,65.35,79923.68,0.11,-0.00733,0.0,1.51425]
[1777866165965,65.35,79923.17,0.11,-0.00734,0.0,1.51463]
[1777866171000,65.35,79927.61,0.11,-0.00732,0.0,1.51135]
[1777866176040,65.35,79921.64,0.11,-0.00734,0.0,1.51576]
[1777866181075,65.35,79924.57,0.11,-0.00733,0.0,1.5136]
[1777866186111,65.35,79934.79,0.11,-0.00729,0.0,1.50606]
[1777866191145,65.35,79945.86,0.11,-0.00724,0.0,1.49793]
[1777866196181,65.35,79951.47,0.11,-0.00722,0.0,1.49377]
[1777866202223,65.35,79951.22,0.11,-0.00722,0.0,1.49395]
[1777866206101,65.35,79951.3,0.11,-0.00722,0.0,1.49389]
[1777866206105,65.35,79951.3,0.11,-0.00722,0.0,1.49389]
[1777866206184,65.35,79950.98,0.11,-0.00722,0.0,1.49413]
[1777866211287,65.35,79950.24,0.11,-0.00722,0.0,1.49355]
[1777866216335,65.35,79948.49,0.11,-0.00723,0.0,1.49483]
[1777866219624,65.35,79966.19,0.11,-0.00715,0.0,1.48194]
[1777866220359,65.35,79966.18,0.11,-0.00715,0.0,1.48194]
[1777866225396,65.35,79969.1,0.11,-0.00714,0.0,1.47966]
[1777866230429,65.35,79970.1,0.11,-0.00714,0.0,1.47885]
[1777866235464,65.35,79970.8,0.11,-0.00713,0.0,1.47826]
[1777866240536,65.34,79970.45,0.11,-0.00713,0.0,1.47846]
[1777866246542,65.34,79973.8,0.11,-0.00712,0.0,1.47604]
[1777866251576,65.34,79977.22,0.11,-0.00711,0.0,1.47357]
[1777866256613,65.34,79980.39,0.11,-0.00709,0.0,1.47128]
[1777866261647,65.34,79994.14,0.11,-0.00704,0.0,1.46138]
[1777866266681,65.34,79990.45,0.11,-0.00705,0.0,1.46403]
[1777866271716,65.34,79979.4,0.11,-0.00709,0.0,1.47092]
[1777866277758,65.35,79977.36,0.11,-0.0071,0.0,1.47241]
[1777866282797,65.35,79975.18,0.11,-0.00711,0.0,1.474]
[1777866287828,65.35,79972.71,0.11,-0.00712,0.0,1.47579]
[1777866292863,65.35,79974.66,0.11,-0.00711,0.0,1.4744]
[1777866297898,65.35,79977.78,0.11,-0.0071,0.0,1.47218]
[1777866302934,65.35,79986.57,0.11,-0.00706,0.0,1.46591]
[1777866307969,65.35,79986.24,0.11,-0.00707,0.0,1.4662]
[1777866313008,65.35,79994.54,0.11,-0.00703,0.0,1.46033]
[1777866318043,65.35,79993.62,0.11,-0.00704,0.0,1.46112]
[1777866323077,65.35,79985.52,0.11,-0.00707,0.0,1.46703]
[1777866328112,65.35,79971.65,0.11,-0.00713,0.0,1.47709]
[1777866333148,65.35,79961.89,0.11,-0.00716,0.0,1.48302]
[1777866338184,65.35,79950.2,0.11,-0.00721,0.0,1.49145]
[1777866343222,65.35,79961.95,0.11,-0.00716,0.0,1.48274]
[1777866348255,65.35,79964.1,0.11,-0.00715,0.0,1.48109]
[1777866353290,65.35,79970.99,0.11,-0.00712,0.0,1.47604]
[1777866358326,65.35,79971.83,0.11,-0.00712,0.0,1.47542]
[1777866363362,65.35,79971.25,0.11,-0.00712,0.0,1.47582]
[1777866368396,65.35,79976.9,0.11,-0.0071,0.0,1.47174]
[1777866373429,65.35,79985.54,0.11,-0.00706,0.0,1.46557]
[1777866378465,65.35,79988.6,0.11,-0.00705,0.0,1.46347]
[1777866383503,65.35,79989.09,0.11,-0.00705,0.0,1.46323]
[1777866388535,65.35,79988.82,0.11,-0.00705,0.0,1.46354]
[1777866393572,65.35,79990.53,0.11,-0.00704,0.0,1.46138]
[1777866396590,65.35,80010.86,0.11,-0.00696,0.0,1.44696]
[1777866401627,65.35,80006.67,0.11,-0.00698,0.0,1.4502]
[1777866406661,65.35,80026.49,0.11,-0.0069,0.0,1.43639]
[1777866411703,65.36,80029.54,0.11,-0.00689,0.0,1.43431]
[1777866414724,65.36,80048.81,0.11,-0.00681,0.0,1.42085]
[1777866417745,65.36,80074.6,0.11,-0.00671,0.0,1.40288]
[1777866422780,65.36,80070.58,0.11,-0.00673,0.0,1.40614]
[1777866427815,65.36,80079.03,0.11,-0.0067,0.0,1.40091]
[1777866432849,65.39,80073.47,0.11,-0.00674,0.0,1.40761]
[1777866437884,65.41,80088.24,0.11,-0.0067,0.0,1.40002]
[1777866442919,65.41,80090.52,0.11,-0.00669,0.0,1.39844]
[1777866447954,65.41,80091.2,0.11,-0.00669,0.0,1.39798]
[1777866452990,65.41,80089.24,0.11,-0.00669,0.0,1.39851]
[1777866456011,65.41,80107.54,0.11,-0.00662,0.0,1.38633]
[1777866456727,65.41,80107.54,0.11,-0.00662,0.0,1.38633]
[1777866457019,65.41,80105.09,0.11,-0.00663,0.0,1.38815]
[1777866459032,65.41,80126.05,0.11,-0.00655,0.0,1.37384]
[1777866464067,65.41,80123.08,0.11,-0.00656,0.0,1.37586]
[1777866469101,65.41,80115.95,0.11,-0.00659,0.0,1.38072]
[1777866472240,65.41,80115.5,0.11,-0.00659,0.0,1.38103]
[1777866472331,65.41,80109.62,0.11,-0.00662,0.0,1.38505]
[1777866478164,65.42,80108.83,0.11,-0.00662,0.0,1.38619]
[1777866483204,65.42,80107.37,0.11,-0.00663,0.0,1.38792]
[1777866487227,65.43,80130.9,0.11,-0.00654,0.0,1.37215]
[1777866492263,65.43,80129.53,0.11,-0.00655,0.0,1.37308]
[1777866497301,65.43,80133.07,0.11,-0.00654,0.0,1.37103]
[1777866502334,65.43,80138.1,0.11,-0.00652,0.0,1.36762]
[1777866507369,65.43,80130.81,0.11,-0.00655,0.0,1.37256]
[1777866512404,65.43,80137.35,0.11,-0.00652,0.0,1.36774]
[1777866516437,65.44,80159.4,0.11,-0.00644,0.0,1.35323]
[1777866521471,65.44,80155.24,0.11,-0.00646,0.0,1.35602]
[1777866526529,65.44,80157.1,0.11,-0.00645,0.0,1.35477]
[1777866531543,65.44,80155.23,0.11,-0.00646,0.0,1.35603]
[1777866534028,65.44,80156.27,0.11,-0.00645,0.0,1.35533]
[1777866534564,65.44,80155.24,0.11,-0.00646,0.0,1.35602]
[1777866538525,65.44,80159.25,0.11,-0.00644,0.0,1.35333]
[1777866538726,65.44,80159.25,0.11,-0.00644,0.0,1.35333]
[1777866538765,65.44,80215.01,0.11,-0.00624,0.0,1.31634]
[1777866539007,65.44,80215.01,0.11,-0.00624,0.0,1.31634]
[1777866539612,65.44,80215.01,0.11,-0.00624,0.0,1.31634]
[1777866539706,65.44,80210.7,0.11,-0.00625,0.0,1.31917]
[1777866545643,65.44,80222.71,0.11,-0.00621,0.0,1.3113]
[1777866550681,65.44,80220.09,0.11,-0.00622,0.0,1.31302]
[1777866555716,65.44,80220.75,0.11,-0.00622,0.0,1.31258]
[1777866558069,65.44,80225.53,0.11,-0.0062,0.0,1.30946]
[1777866558739,65.44,80226.28,0.11,-0.0062,0.0,1.30897]
[1777866563774,65.44,80227.47,0.11,-0.00619,0.0,1.3082]
[1777866568810,65.44,80231.38,0.11,-0.00618,0.0,1.30565]
[1777866573846,65.44,80231.36,0.11,-0.00617,0.0,1.30465]
[1777866579261,65.44,80237.99,0.11,-0.00615,0.0,1.30034]
[1777866579302,65.44,80242.72,0.11,-0.00613,0.0,1.29728]
[1777866584925,65.44,80237.85,0.11,-0.00615,0.0,1.30043]
[1777866589959,65.44,80228.89,0.11,-0.00618,0.0,1.30626]
[1777866594994,65.44,80229.53,0.11,-0.00618,0.0,1.30584]
[1777866600031,65.44,80228.53,0.11,-0.00618,0.0,1.30649]
[1777866603058,65.44,80209.8,0.11,-0.00625,0.0,1.31874]
[1777866608098,65.45,80214.76,0.11,-0.00624,0.0,1.3168]
[1777866613129,65.46,80200.29,0.11,-0.0063,0.0,1.32756]
[1777866618165,65.47,80199.31,0.11,-0.00631,0.0,1.32941]
[1777866623200,65.48,80197.83,0.11,-0.00632,0.0,1.33157]
[1777866628235,65.48,80195.53,0.11,-0.00633,0.0,1.33309]
[1777866633270,65.48,80195.19,0.11,-0.00633,0.0,1.33229]
[1777866638306,65.48,80208.71,0.11,-0.00628,0.0,1.32336]
[1777866643340,65.48,80223.32,0.11,-0.00622,0.0,1.31378]
[1777866648375,65.48,80225.1,0.11,-0.00622,0.0,1.31261]
[1777866653411,65.48,80217.58,0.11,-0.00625,0.0,1.31806]
[1777866658445,65.49,80215.16,0.11,-0.00626,0.0,1.32093]
[1777866663481,65.5,80216.58,0.11,-0.00626,0.0,1.32127]
[1777866668522,65.51,80216.76,0.11,-0.00627,0.0,1.32239]
[1777866673553,65.52,80216.14,0.11,-0.00628,0.0,1.32403]
[1777866678588,65.53,80216.05,0.11,-0.00629,0.0,1.32531]
[1777866683623,65.54,80232.39,0.11,-0.00623,0.0,1.31557]
[1777866688660,65.54,80242.58,0.11,-0.0062,0.0,1.30891]
[1777866690672,65.54,80261.59,0.11,-0.00613,0.0,1.29658]
[1777866695707,65.54,80248.88,0.11,-0.00617,0.0,1.3038]
[1777866700745,65.54,80231.34,0.11,-0.00623,0.0,1.31523]
[1777866705779,65.54,80229.76,0.11,-0.00624,0.0,1.31626]
[1777866709808,65.54,80211.29,0.11,-0.0063,0.0,1.3284]
[1777866713836,65.54,80187.5,0.11,-0.00639,0.0,1.34417]
[1777866718870,65.54,80184.16,0.11,-0.0064,0.0,1.3464]
[1777866723905,65.54,80187.2,0.11,-0.00639,0.0,1.34437]
[1777866728943,65.54,80189.56,0.11,-0.00638,0.0,1.3428]
[1777866733974,65.54,80187.22,0.11,-0.00639,0.0,1.34436]
[1777866739010,65.54,80189.07,0.11,-0.00639,0.0,1.34313]
[1777866744047,65.54,80185.09,0.11,-0.0064,0.0,1.34578]
[1777866749082,65.54,80182.83,0.11,-0.00641,0.0,1.34729]
[1777866754117,65.54,80178.54,0.11,-0.00642,0.0,1.34911]
[1777866759152,65.54,80169.33,0.11,-0.00645,0.0,1.35528]
[1777866764187,65.54,80190.55,0.11,-0.00638,0.0,1.3411]
[1777866769222,65.54,80188.55,0.11,-0.00638,0.0,1.34244]
[1777866774258,65.54,80228.11,0.11,-0.00624,0.0,1.31632]
[1777866779293,65.54,80239.9,0.11,-0.0062,0.0,1.30863]
[1777866784329,65.54,80237.55,0.11,-0.00621,0.0,1.31016]
[1777866789364,65.54,80230.54,0.11,-0.00623,0.0,1.31473]
[1777866794398,65.54,80226.98,0.11,-0.00624,0.0,1.31706]
[1777866799433,65.54,80220.6,0.11,-0.00627,0.0,1.32125]
[1777866804468,65.54,80205.27,0.11,-0.00632,0.0,1.33135]
[1777866809502,65.54,80199.4,0.11,-0.00634,0.0,1.33523]
[1777866815548,65.54,80196.98,0.11,-0.00635,0.0,1.3358]
[1777866820581,65.54,80196.51,0.11,-0.00635,0.0,1.33611]
[1777866825619,65.54,80197.72,0.11,-0.00634,0.0,1.33531]
[1777866830654,65.54,80188.6,0.11,-0.00638,0.0,1.34137]
[1777866835687,65.54,80179.7,0.11,-0.00641,0.0,1.3473]
[1777866840722,65.54,80174.5,0.11,-0.00643,0.0,1.35077]
[1777866845757,65.54,80172.99,0.11,-0.00643,0.0,1.35179]
[1777866850792,65.54,80175.55,0.11,-0.00643,0.0,1.35007]
[1777866855827,65.54,80170.55,0.11,-0.00644,0.0,1.35342]
[1777866860862,65.54,80166.48,0.11,-0.00646,0.0,1.35615]
[1777866865897,65.54,80163.23,0.11,-0.00647,0.0,1.35834]
[1777866870932,65.54,80162.7,0.11,-0.00647,0.0,1.35869]
[1777866875967,65.54,80166.18,0.11,-0.00646,0.0,1.35531]
[1777866881003,65.54,80167.39,0.11,-0.00645,0.0,1.3545]
[1777866886041,65.54,80182.47,0.11,-0.0064,0.0,1.34441]
[1777866891077,65.54,80193.69,0.11,-0.00635,0.0,1.33695]
[1777866896111,65.54,80192.06,0.11,-0.00636,0.0,1.33803]
[1777866901206,65.54,80193.01,0.11,-0.00636,0.0,1.3374]
[1777866906238,65.54,80199.77,0.11,-0.00633,0.0,1.33292]
[1777866911273,65.54,80197.5,0.11,-0.00634,0.0,1.33442]
[1777866916308,65.54,80201.72,0.11,-0.00632,0.0,1.33163]
[1777866921346,65.54,80199.62,0.11,-0.00633,0.0,1.33302]
[1777866926379,65.54,80199.61,0.11,-0.00633,0.0,1.33303]
[1777866931412,65.54,80200.8,0.11,-0.00632,0.0,1.33121]
[1777866936448,65.54,80199.27,0.11,-0.00633,0.0,1.33222]
[1777866941483,65.54,80199.92,0.11,-0.00633,0.0,1.33179]
[1777866946519,65.54,80205.54,0.11,-0.00631,0.0,1.32808]
[1777866951553,65.54,80204.82,0.11,-0.00631,0.0,1.32855]
[1777866954141,65.54,80227.47,0.11,-0.00623,0.0,1.31368]
[1777866959610,65.54,80230.3,0.11,-0.00622,0.0,1.31183]
[1777866964644,65.54,80233.9,0.11,-0.0062,0.0,1.30948]
[1777866969680,65.54,80234.02,0.11,-0.0062,0.0,1.3094]
[1777866974716,65.54,80242.15,0.11,-0.00617,0.0,1.30411]
[1777866979749,65.54,80243.56,0.11,-0.00617,0.0,1.3032]
[1777866984784,65.54,80243.62,0.11,-0.00617,0.0,1.30316]
[1777866989819,65.54,80244.19,0.11,-0.00617,0.0,1.30279]
[1777866994854,65.54,80252.61,0.11,-0.00613,0.0,1.29632]
[1777866998886,65.54,80271.25,0.11,-0.00607,0.0,1.28432]
[1777867003923,65.54,80268.93,0.11,-0.00608,0.0,1.28581]
[1777867008959,65.54,80279.47,0.11,-0.00604,0.0,1.27906]
[1777867013996,65.54,80279.33,0.11,-0.00604,0.0,1.27915]
[1777867019031,65.54,80279.2,0.11,-0.00604,0.0,1.27923]
[1777867024066,65.54,80280.25,0.11,-0.00604,0.0,1.27856]
[1777867029101,65.54,80279.63,0.11,-0.00604,0.0,1.27896]
[1777867034139,65.54,80268.19,0.11,-0.00608,0.0,1.28629]
[1777867039171,65.54,80264.03,0.11,-0.00609,0.0,1.28896]
[1777867044205,65.54,80266.26,0.11,-0.00608,0.0,1.28753]
[1777867049241,65.54,80267.37,0.11,-0.00608,0.0,1.28681]
[1777867054279,65.54,80266.31,0.11,-0.00608,0.0,1.28649]
[1777867059317,65.54,80267.58,0.11,-0.00608,0.0,1.28567]
[1777867064922,65.54,80255.69,0.11,-0.00612,0.0,1.29332]
[1777867070393,65.54,80243.89,0.11,-0.00616,0.0,1.30095]
[1777867075428,65.54,80244.07,0.11,-0.00616,0.0,1.30084]
[1777867080463,65.54,80238.07,0.11,-0.00618,0.0,1.30473]
[1777867085498,65.54,80254.99,0.11,-0.00612,0.0,1.29377]
[1777867090534,65.54,80262.2,0.11,-0.00609,0.0,1.28913]
[1777867095569,65.54,80261.59,0.11,-0.0061,0.0,1.28952]
[1777867100604,65.54,80251.59,0.11,-0.00613,0.0,1.29597]
[1777867105639,65.54,80234.35,0.11,-0.00619,0.0,1.30715]
[1777867110674,65.54,80248.19,0.11,-0.00614,0.0,1.29817]
[1777867115711,65.54,80250.38,0.11,-0.00613,0.0,1.29574]
[1777867120745,65.54,80254.72,0.11,-0.00612,0.0,1.29294]
[1777867126787,65.54,80255.07,0.11,-0.00611,0.0,1.29271]
[1777867131822,65.54,80253.39,0.11,-0.00612,0.0,1.2938]
[1777867136857,65.54,80256.53,0.11,-0.00611,0.0,1.29177]
[1777867141893,65.54,80266.45,0.11,-0.00607,0.0,1.28539]
[1777867146928,65.54,80267.71,0.11,-0.00607,0.0,1.28458]
[1777867151964,65.54,80267.16,0.11,-0.00607,0.0,1.28494]
[1777867157000,65.54,80270.75,0.11,-0.00606,0.0,1.28264]
[1777867162037,65.54,80275.2,0.11,-0.00604,0.0,1.27979]
[1777867167072,65.54,80271.32,0.11,-0.00606,0.0,1.28227]
[1777867172107,65.54,80270.83,0.11,-0.00605,0.0,1.28158]
[1777867177145,65.54,80274.53,0.11,-0.00604,0.0,1.27921]
[1777867182180,65.54,80276.62,0.11,-0.00603,0.0,1.27788]
[1777867187212,65.54,80279.96,0.11,-0.00602,0.0,1.27575]
[1777867192249,65.54,80283.79,0.11,-0.00601,0.0,1.27331]
[1777867197284,65.54,80301.98,0.11,-0.00595,0.0,1.26177]
[1777867202318,65.54,80302.69,0.11,-0.00594,0.0,1.26132]
[1777867207359,65.54,80313.76,0.11,-0.00591,0.0,1.25435]
[1777867212395,65.54,80324.36,0.11,-0.00587,0.0,1.2477]
[1777867217430,65.54,80325.39,0.11,-0.00587,0.0,1.24706]
[1777867222464,65.54,80342.46,0.11,-0.00581,0.0,1.23642]
[1777867227503,65.54,80327.88,0.11,-0.00586,0.0,1.2455]
[1777867232548,65.54,80325.94,0.11,-0.00586,0.0,1.24573]
[1777867234553,65.54,80303.9,0.11,-0.00594,0.0,1.25957]
[1777867239585,65.54,80310.14,0.11,-0.00591,0.0,1.25564]
[1777867244621,65.54,80307.28,0.11,-0.00592,0.0,1.25744]
[1777867249656,65.54,80306.58,0.11,-0.00593,0.0,1.25788]
[1777867254692,65.54,80319.94,0.11,-0.00588,0.0,1.24948]
[1777867259727,65.54,80321.85,0.11,-0.00587,0.0,1.24829]
[1777867264762,65.54,80329.29,0.11,-0.00585,0.0,1.24364]
[1777867270806,65.54,80342.08,0.11,-0.00581,0.0,1.23568]
[1777867276418,65.54,80333.64,0.11,-0.00583,0.0,1.24093]
[1777867281881,65.54,80341.32,0.11,-0.00581,0.0,1.23615]
[1777867286916,65.54,80342.92,0.11,-0.0058,0.0,1.23516]
[1777867291952,65.54,80345.59,0.11,-0.00579,0.0,1.23253]
[1777867296986,65.54,80348.73,0.11,-0.00578,0.0,1.23058]
[1777867302023,65.54,80352.76,0.11,-0.00577,0.0,1.22809]
[1777867306055,65.54,80372.72,0.11,-0.0057,0.0,1.21583]
[1777867311087,65.54,80356.15,0.11,-0.00575,0.0,1.226]
[1777867316122,65.54,80370.42,0.11,-0.00571,0.0,1.21723]
[1777867321155,65.54,80369.82,0.11,-0.00571,0.0,1.2176]
[1777867326191,65.54,80372.87,0.11,-0.0057,0.0,1.21573]
[1777867331226,65.54,80369.96,0.11,-0.00571,0.0,1.21752]
[1777867336262,65.54,80366.47,0.11,-0.00572,0.0,1.21966]
[1777867341300,65.54,80371.18,0.11,-0.0057,0.0,1.21677]
[1777867346332,65.54,80370.22,0.11,-0.00571,0.0,1.21736]
[1777867351366,65.54,80382.97,0.11,-0.00566,0.0,1.2086]
[1777867356405,65.54,80382.71,0.11,-0.00566,0.0,1.20876]
[1777867361442,65.54,80384.08,0.11,-0.00566,0.0,1.20793]
[1777867366476,65.54,80385.38,0.11,-0.00565,0.0,1.20714]
[1777867371511,65.54,80399.46,0.11,-0.00561,0.0,1.1986]
[1777867376546,65.54,80396.31,0.11,-0.00562,0.0,1.2005]
[1777867381581,65.54,80379.74,0.11,-0.00567,0.0,1.21057]
[1777867386616,65.54,80364.03,0.11,-0.00572,0.0,1.22018]
[1777867388634,65.54,80345.08,0.11,-0.00579,0.0,1.23187]
[1777867392659,65.54,80326.91,0.11,-0.00585,0.0,1.24316]
[1777867397693,65.54,80321.81,0.11,-0.00587,0.0,1.24634]
[1777867402730,65.54,80323.55,0.11,-0.00586,0.0,1.24526]
[1777867407763,65.54,80314.42,0.11,-0.00589,0.0,1.25097]
[1777867412803,65.54,80320.35,0.11,-0.00587,0.0,1.24627]
[1777867415819,65.54,80354.2,0.11,-0.00575,0.0,1.22526]
[1777867417417,65.54,80377.54,0.11,-0.00567,0.0,1.21095]
[1777867422869,65.54,80409.25,0.11,-0.00557,0.0,1.19174]
[1777867427143,65.54,80406.42,0.11,-0.00558,0.0,1.19344]
[1777867427189,65.54,80400.69,0.11,-0.0056,0.0,1.1969]
[1777867428720,65.54,80400.69,0.11,-0.0056,0.0,1.1969]
[1777867428910,65.54,80394.46,0.11,-0.00562,0.0,1.20067]
[1777867433945,65.54,80399.21,0.11,-0.00561,0.0,1.19825]
[1777867438984,65.54,80410.67,0.11,-0.00557,0.0,1.19134]
[1777867444021,65.54,80420.99,0.11,-0.00554,0.0,1.18515]
[1777867446444,65.54,80416.97,0.11,-0.00555,0.0,1.18756]
[1777867446448,65.54,80410.38,0.11,-0.00557,0.0,1.19152]
[1777867447701,65.54,80410.38,0.11,-0.00557,0.0,1.19152]
[1777867447717,65.54,80418.08,0.11,-0.00554,0.0,1.18689]
[1777867453083,65.57,80418.62,0.11,-0.00556,0.0,1.18892]
[1777867458120,65.62,80433.37,0.11,-0.00554,0.0,1.18674]
[1777867463167,65.63,80434.43,0.11,-0.00554,0.0,1.18707]
[1777867465169,65.64,80416.24,0.11,-0.00561,0.0,1.19847]
[1777867470203,65.66,80421.11,0.11,-0.0056,0.0,1.19786]
[1777867473224,65.71,80437.77,0.11,-0.00557,0.0,1.19251]
[1777867478260,65.73,80427.81,0.11,-0.00562,0.0,1.20083]
[1777867483294,65.75,80421.69,0.11,-0.00565,0.0,1.20678]
[1777867488330,65.77,80430.99,0.11,-0.00563,0.0,1.20338]
[1777867489676,65.77,80430.99,0.11,-0.00563,0.0,1.20338]
[1777867489776,65.77,80430.99,0.11,-0.00563,0.0,1.20338]
[1777867489782,65.77,80435.62,0.11,-0.00562,0.0,1.20104]
[1777867495379,65.79,80445.45,0.11,-0.0056,0.0,1.19694]
[1777867500413,65.79,80450.54,0.11,-0.00558,0.0,1.19388]
[1777867505452,65.79,80452.93,0.11,-0.00557,0.0,1.19245]
[1777867510488,65.79,80438.22,0.11,-0.00562,0.0,1.20222]
[1777867515395,65.8,80439.04,0.11,-0.00563,0.0,1.20263]
[1777867515523,65.8,80435.89,0.11,-0.00564,0.0,1.20454]
[1777867520558,65.82,80418.07,0.11,-0.00571,0.0,1.21756]
[1777867525593,65.84,80402.21,0.11,-0.00577,0.0,1.22942]
[1777867530628,65.86,80400.13,0.11,-0.00579,0.0,1.23272]
[1777867535664,65.87,80407.79,0.11,-0.00577,0.0,1.22902]
[1777867540699,65.89,80410.71,0.11,-0.00577,0.0,1.22924]
[1777867545735,65.91,80411.53,0.11,-0.00578,0.0,1.23073]
[1777867550771,65.93,80412.37,0.11,-0.00579,0.0,1.2322]
[1777867555805,65.94,80400.82,0.11,-0.00583,0.0,1.24125]
[1777867560841,65.96,80399.12,0.11,-0.00585,0.0,1.24417]
[1777867565875,65.98,80397.35,0.11,-0.00587,0.0,1.24746]
[1777867570910,65.99,80388.22,0.11,-0.00591,0.0,1.25457]
[1777867575946,66.01,80382.7,0.11,-0.00594,0.0,1.26007]
[1777867580982,66.02,80375.24,0.11,-0.00597,0.0,1.26641]
[1777867586016,66.03,80371.84,0.11,-0.00599,0.0,1.27018]
[1777867591052,66.05,80374.7,0.11,-0.00598,0.0,1.26899]
[1777867596087,66.06,80374.78,0.11,-0.00599,0.0,1.27052]
[1777867601121,66.07,80374.36,0.11,-0.006,0.0,1.27241]
[1777867606157,66.09,80369.85,0.11,-0.00603,0.0,1.27684]
[1777867611191,66.1,80379.77,0.11,-0.006,0.0,1.27217]
[1777867616226,66.11,80379.37,0.11,-0.00601,0.0,1.27403]
[1777867621261,66.13,80368.98,0.11,-0.00606,0.0,1.28218]
[1777867626298,66.14,80369.25,0.11,-0.00606,0.0,1.28354]
[1777867631334,66.15,80363.8,0.11,-0.00609,0.0,1.2885]
[1777867635359,66.16,80382.11,0.11,-0.00603,0.0,1.27809]
[1777867640394,66.18,80389.41,0.11,-0.00602,0.0,1.27508]
[1777867645429,66.19,80388.0,0.11,-0.00603,0.0,1.27755]
[1777867650464,66.2,80388.99,0.11,-0.00603,0.0,1.27847]
[1777867655498,66.22,80390.9,0.11,-0.00603,0.0,1.27781]
[1777867660535,66.23,80386.01,0.11,-0.00606,0.0,1.28243]
[1777867665570,66.24,80370.5,0.11,-0.00612,0.0,1.29372]
[1777867670605,66.25,80381.23,0.11,-0.00609,0.0,1.28834]
[1777867675639,66.27,80376.28,0.11,-0.00611,0.0,1.29293]
[1777867681691,66.28,80385.51,0.11,-0.00609,0.0,1.28879]
[1777867686963,66.29,80392.37,0.11,-0.00607,0.0,1.28531]
[1777867687044,66.29,80397.17,0.11,-0.00605,0.0,1.28227]
[1777867688367,66.29,80397.17,0.11,-0.00605,0.0,1.28227]
[1777867688422,66.29,80397.17,0.11,-0.00605,0.0,1.28227]
[1777867688738,66.29,80398.15,0.11,-0.00605,0.0,1.28165]
[1777867689769,66.29,80398.15,0.11,-0.00605,0.0,1.28165]
[1777867689838,66.29,80396.98,0.11,-0.00605,0.0,1.28239]
[1777867695313,66.29,80395.78,0.11,-0.00606,0.0,1.28315]
[1777867695787,66.29,80394.01,0.11,-0.00606,0.0,1.28427]
[1777867700826,66.29,80398.3,0.11,-0.00605,0.0,1.28185]
[1777867705856,66.29,80397.79,0.11,-0.00605,0.0,1.28217]
[1777867710891,66.29,80400.06,0.11,-0.00605,0.0,1.28074]
[1777867715925,66.3,80388.27,0.11,-0.00609,0.0,1.28805]
[1777867720962,66.31,80384.01,0.11,-0.00611,0.0,1.29215]
[1777867725996,66.32,80375.31,0.11,-0.00615,0.0,1.29906]
[1777867731035,66.33,80375.56,0.11,-0.00615,0.0,1.30022]
[1777867736069,66.34,80380.67,0.11,-0.00614,0.0,1.2983]
[1777867737078,66.34,80399.0,0.11,-0.00608,0.0,1.2869]
[1777867742112,66.36,80402.63,0.11,-0.00608,0.0,1.28635]
[1777867747148,66.37,80400.93,0.11,-0.00609,0.0,1.28885]
[1777867751268,66.38,80390.87,0.11,-0.00613,0.0,1.29635]
[1777867751282,66.38,80386.17,0.11,-0.00615,0.0,1.29935]
[1777867755595,66.38,80387.75,0.11,-0.00614,0.0,1.29834]
[1777867755647,66.38,80408.47,0.11,-0.00607,0.0,1.28517]
[1777867761246,66.4,80420.82,0.11,-0.00604,0.0,1.27915]
[1777867766281,66.41,80424.89,0.11,-0.00603,0.0,1.27808]
[1777867771316,66.42,80420.72,0.11,-0.00605,0.0,1.28119]
[1777867776352,66.43,80418.23,0.11,-0.00606,0.0,1.28423]
[1777867781387,66.44,80415.5,0.11,-0.00608,0.0,1.2874]
[1777867782394,66.45,80393.3,0.11,-0.00616,0.0,1.30178]
[1777867787427,66.46,80406.49,0.11,-0.00612,0.0,1.29474]
[1777867792466,66.47,80407.76,0.11,-0.00612,0.0,1.29529]
[1777867797498,66.48,80413.57,0.11,-0.00611,0.0,1.29296]
[1777867802534,66.49,80411.77,0.11,-0.00612,0.0,1.29545]
[1777867807572,66.5,80411.55,0.11,-0.00613,0.0,1.29692]
[1777867812604,66.51,80410.27,0.11,-0.00614,0.0,1.29904]
[1777867817639,66.53,80414.95,0.11,-0.00613,0.0,1.29736]
[1777867822674,66.54,80417.24,0.11,-0.00613,0.0,1.29719]
[1777867827709,66.55,80408.04,0.11,-0.00617,0.0,1.30435]
[1777867832744,66.56,80399.05,0.11,-0.00621,0.0,1.31027]
[1777867837784,66.57,80399.89,0.11,-0.00621,0.0,1.31089]
[1777867842814,66.58,80417.26,0.11,-0.00615,0.0,1.30101]
[1777867847850,66.59,80417.0,0.11,-0.00616,0.0,1.30243]
[1777867852885,66.6,80411.41,0.11,-0.00619,0.0,1.30722]
[1777867857919,66.61,80412.04,0.11,-0.00619,0.0,1.30801]
[1777867862954,66.62,80420.68,0.11,-0.00617,0.0,1.30367]
[1777867867989,66.63,80420.17,0.11,-0.00618,0.0,1.30522]
[1777867873025,66.64,80432.33,0.11,-0.00614,0.0,1.29871]
[1777867878062,66.65,80417.38,0.11,-0.0062,0.0,1.30952]
[1777867883101,66.66,80412.25,0.11,-0.00622,0.0,1.314]
[1777867889142,66.67,80414.19,0.11,-0.00622,0.0,1.31415]
[1777867894177,66.68,80420.21,0.11,-0.00621,0.0,1.31045]
[1777867899212,66.69,80424.84,0.11,-0.0062,0.0,1.30868]
[1777867904248,66.7,80422.76,0.11,-0.00621,0.0,1.31121]
[1777867909282,66.71,80422.7,0.11,-0.00622,0.0,1.31266]
[1777867914918,66.72,80423.31,0.11,-0.00622,0.0,1.31343]
[1777867920359,66.73,80422.71,0.11,-0.00623,0.0,1.3152]
[1777867925396,66.74,80426.77,0.11,-0.00622,0.0,1.31374]
[1777867930429,66.74,80426.0,0.11,-0.00623,0.0,1.31447]
[1777867935466,66.74,80426.02,0.11,-0.00623,0.0,1.31446]
[1777867942513,66.74,80424.65,0.11,-0.00623,0.0,1.31534]
[1777867947549,66.75,80438.71,0.11,-0.00619,0.0,1.30733]
[1777867952585,66.76,80433.11,0.11,-0.00621,0.0,1.31111]
[1777867954151,66.76,80433.11,0.11,-0.00621,0.0,1.31111]
[1777867954200,66.77,80433.94,0.11,-0.00621,0.0,1.31082]
[1777867956422,66.77,80432.83,0.11,-0.00621,0.0,1.31178]
[1777867956613,66.77,80431.18,0.11,-0.00622,0.0,1.31284]
[1777867961649,66.78,80426.93,0.11,-0.00624,0.0,1.31677]
[1777867966683,66.79,80418.63,0.11,-0.00627,0.0,1.32329]
[1777867971718,66.8,80419.02,0.11,-0.00628,0.0,1.32419]
[1777867977760,66.81,80414.73,0.11,-0.0063,0.0,1.32831]
[1777867982798,66.82,80412.79,0.11,-0.00631,0.0,1.33066]
[1777867987841,66.83,80412.77,0.11,-0.00632,0.0,1.33176]
[1777867992878,66.84,80417.15,0.11,-0.00631,0.0,1.33]
[1777867997912,66.84,80423.5,0.11,-0.00629,0.0,1.32699]
[1777868002949,66.85,80424.47,0.11,-0.0063,0.0,1.32748]
[1777868007980,66.86,80423.36,0.11,-0.00631,0.0,1.32931]
[1777868013016,66.87,80418.23,0.11,-0.00633,0.0,1.3327]
[1777868018051,66.88,80412.68,0.11,-0.00635,0.0,1.33735]
[1777868023086,66.89,80418.57,0.11,-0.00634,0.0,1.33454]
[1777868028121,66.9,80427.91,0.11,-0.00631,0.0,1.32957]
[1777868033156,66.91,80427.47,0.11,-0.00632,0.0,1.33094]
[1777868038191,66.92,80419.04,0.11,-0.00635,0.0,1.33748]
[1777868043226,66.92,80416.54,0.11,-0.00637,0.0,1.34012]
[1777868048261,66.93,80419.07,0.11,-0.00636,0.0,1.3395]
[1777868053297,66.94,80417.85,0.11,-0.00637,0.0,1.34132]
[1777868058333,66.95,80410.17,0.11,-0.00641,0.0,1.34733]
[1777868063368,66.96,80404.1,0.11,-0.00643,0.0,1.35226]
[1777868068404,66.97,80392.11,0.11,-0.00648,0.0,1.36116]
[1777868073438,66.97,80383.46,0.11,-0.00651,0.0,1.36658]
[1777868079482,66.98,80384.36,0.11,-0.00651,0.0,1.36687]
[1777868083510,66.98,80403.05,0.11,-0.00645,0.0,1.35519]
[1777868088546,66.99,80400.92,0.11,-0.00646,0.0,1.3574]
[1777868093583,67.0,80408.94,0.11,-0.00644,0.0,1.35295]
[1777868096979,67.0,80413.62,0.11,-0.00642,0.0,1.35024]
[1777868097054,67.0,80414.98,0.11,-0.00642,0.0,1.34952]
[1777868102645,67.01,80411.55,0.11,-0.00644,0.0,1.35277]
[1777868103620,67.01,80411.55,0.11,-0.00644,0.0,1.35277]
[1777868103675,67.01,80411.55,0.11,-0.00644,0.0,1.35277]
[1777868106356,67.01,80417.79,0.11,-0.00641,0.0,1.34902]
[1777868106430,67.01,80418.33,0.11,-0.00641,0.0,1.34884]
[1777868111709,67.02,80426.0,0.11,-0.00639,0.0,1.34487]
[1777868116743,67.03,80425.75,0.11,-0.0064,0.0,1.34593]
[1777868121544,67.03,80431.35,0.11,-0.00638,0.0,1.34283]
[1777868121781,67.04,80447.06,0.11,-0.00633,0.0,1.33304]
[1777868126816,67.04,80452.11,0.11,-0.00631,0.0,1.32978]
[1777868131851,67.04,80456.32,0.11,-0.00629,0.0,1.32604]
[1777868136885,67.04,80455.2,0.11,-0.00629,0.0,1.32676]
[1777868138711,67.04,80454.85,0.11,-0.00629,0.0,1.32698]
[1777868138899,67.04,80454.87,0.11,-0.00629,0.0,1.32697]
[1777868143394,67.04,80450.31,0.11,-0.00631,0.0,1.32991]
[1777868143423,67.04,80468.51,0.11,-0.00625,0.0,1.31843]
[1777868148970,67.04,80464.19,0.11,-0.00626,0.0,1.32142]
[1777868154005,67.04,80470.06,0.11,-0.00624,0.0,1.31766]
[1777868159040,67.04,80474.45,0.11,-0.00623,0.0,1.31486]
[1777868164076,67.04,80465.7,0.11,-0.00626,0.0,1.32046]
[1777868169110,67.04,80463.29,0.11,-0.00627,0.0,1.322]
[1777868174145,67.04,80466.54,0.11,-0.00626,0.0,1.31992]
[1777868179181,67.04,80470.28,0.11,-0.00624,0.0,1.31752]
[1777868184215,67.04,80465.87,0.11,-0.00626,0.0,1.32035]
[1777868189251,67.04,80471.56,0.11,-0.00624,0.0,1.3167]
[1777868191314,67.04,80465.9,0.11,-0.00626,0.0,1.32033]
[1777868191368,67.04,80448.39,0.11,-0.00631,0.0,1.33056]
[1777868197307,67.05,80449.32,0.11,-0.00632,0.0,1.33112]
[1777868202342,67.06,80446.84,0.11,-0.00633,0.0,1.33366]
[1777868207385,67.07,80448.58,0.11,-0.00633,0.0,1.33347]
[1777868210407,67.07,80426.04,0.11,-0.00641,0.0,1.34846]
[1777868215443,67.08,80421.12,0.11,-0.00644,0.0,1.3526]
[1777868219470,67.08,80402.26,0.11,-0.00651,0.0,1.36555]
[1777868224518,67.09,80400.54,0.11,-0.00652,0.0,1.3673]
[1777868229548,67.09,80397.21,0.11,-0.00653,0.0,1.37008]
[1777868234642,67.09,80399.45,0.11,-0.00652,0.0,1.36872]
[1777868235591,67.09,80404.51,0.11,-0.00651,0.0,1.36538]
[1777868240626,67.1,80408.2,0.11,-0.0065,0.0,1.36352]
[1777868245660,67.1,80425.99,0.11,-0.00643,0.0,1.35249]
[1777868250696,67.12,80425.6,0.11,-0.00645,0.0,1.35529]
[1777868256318,67.15,80426.74,0.11,-0.00646,0.0,1.3571]
[1777868261775,67.16,80445.77,0.11,-0.0064,0.0,1.34582]
[1777868266810,67.17,80445.42,0.11,-0.0064,0.0,1.34683]
[1777868271844,67.18,80441.06,0.11,-0.00642,0.0,1.35047]
[1777868276882,67.18,80437.82,0.11,-0.00644,0.0,1.35337]
[1777868281915,67.19,80438.34,0.11,-0.00644,0.0,1.35382]
[1777868286952,67.2,80440.88,0.11,-0.00644,0.0,1.35391]
[1777868291984,67.23,80438.47,0.11,-0.00647,0.0,1.35863]
[1777868297020,67.25,80439.88,0.11,-0.00648,0.0,1.36083]
[1777868302056,67.28,80455.17,0.11,-0.00644,0.0,1.35334]
[1777868307091,67.28,80459.55,0.11,-0.00642,0.0,1.35049]
[1777868312126,67.28,80463.11,0.11,-0.0064,0.0,1.34713]
[1777868317161,67.29,80472.42,0.11,-0.00638,0.0,1.34235]
[1777868322196,67.3,80476.69,0.11,-0.00637,0.0,1.34085]
[1777868327231,67.3,80474.55,0.11,-0.00638,0.0,1.34224]
[1777868332266,67.3,80476.3,0.11,-0.00637,0.0,1.3411]
[1777868337301,67.3,80472.18,0.11,-0.00639,0.0,1.3444]
[1777868341511,67.31,80479.96,0.11,-0.00636,0.0,1.33987]
[1777868341637,67.31,80536.72,0.11,-0.00616,0.0,1.30378]
[1777868342266,67.31,80536.72,0.11,-0.00616,0.0,1.30378]
[1777868342372,67.31,80536.72,0.11,-0.00617,0.0,1.30395]
[1777868343372,67.31,80568.83,0.11,-0.00606,0.0,1.28406]
[1777868345391,67.31,80591.27,0.11,-0.00598,0.0,1.27015]
[1777868350423,67.32,80591.34,0.11,-0.00599,0.0,1.27099]
[1777868355461,67.35,80582.4,0.11,-0.00603,0.0,1.28002]
[1777868360496,67.37,80568.58,0.11,-0.00609,0.0,1.29073]
[1777868362507,67.38,80542.93,0.11,-0.00619,0.0,1.30828]
[1777868364525,67.39,80524.09,0.11,-0.00626,0.0,1.32161]
[1777868369557,67.42,80528.0,0.11,-0.00627,0.0,1.32248]
[1777868370547,67.42,80528.0,0.11,-0.00627,0.0,1.32248]
[1777868370627,67.42,80500.44,0.11,-0.00637,0.0,1.34083]
[1777868373596,67.44,80514.94,0.11,-0.00632,0.0,1.33238]
[1777868373917,67.44,80514.94,0.11,-0.00632,0.0,1.33238]
[1777868374602,67.44,80516.93,0.11,-0.00632,0.0,1.33176]
[1777868379742,67.47,80560.29,0.11,-0.00618,0.0,1.30742]
[1777868384790,67.48,80560.78,0.11,-0.00619,0.0,1.3078]
[1777868387819,67.48,80537.52,0.11,-0.00627,0.0,1.32325]
[1777868390198,67.49,80526.64,0.11,-0.00632,0.0,1.33153]
[1777868390294,67.49,80526.64,0.11,-0.00632,0.0,1.33153]
[1777868392100,67.51,80506.45,0.11,-0.00639,0.0,1.34583]
[1777868392851,67.51,80502.7,0.11,-0.00641,0.0,1.34888]
[1777868396140,67.53,80501.52,0.11,-0.00642,0.0,1.35151]
[1777868396878,67.53,80500.19,0.11,-0.00643,0.0,1.35299]
[1777868401914,67.56,80500.19,0.11,-0.00645,0.0,1.35607]
[1777868406826,67.58,80499.28,0.11,-0.00647,0.0,1.3591]
[1777868406948,67.58,80502.36,0.11,-0.00646,0.0,1.3577]
[1777868407891,67.58,80502.36,0.11,-0.00646,0.0,1.3577]
[1777868407957,67.59,80502.09,0.11,-0.00646,0.0,1.35849]
[1777868412993,67.61,80528.93,0.11,-0.00638,0.0,1.34354]
[1777868418033,67.63,80511.22,0.11,-0.00646,0.0,1.35813]
[1777868423069,67.66,80511.37,0.11,-0.00648,0.0,1.36111]
[1777868428107,67.68,80497.38,0.11,-0.00654,0.0,1.37322]
[1777868431127,67.74,80512.89,0.11,-0.00652,0.0,1.36896]
[1777868436164,67.76,80509.32,0.11,-0.00655,0.0,1.37422]
[1777868440192,67.78,80490.07,0.11,-0.00663,0.0,1.38917]
[1777868445225,67.81,80481.65,0.11,-0.00667,0.0,1.39747]
[1777868450266,67.83,80461.01,0.11,-0.00677,0.0,1.41389]
[1777868453297,67.84,80438.41,0.11,-0.00686,0.0,1.43063]
[1777868458328,67.86,80433.79,0.11,-0.00689,0.0,1.43614]
[1777868463362,67.88,80448.26,0.11,-0.00685,0.0,1.42872]
[1777868466385,67.89,80421.7,0.11,-0.00696,0.0,1.44825]
[1777868471420,67.91,80403.91,0.11,-0.00704,0.0,1.46269]
[1777868476455,67.92,80390.24,0.11,-0.0071,0.0,1.47425]
[1777868479478,67.93,80369.95,0.11,-0.00719,0.0,1.48961]
[1777868484522,67.95,80361.67,0.11,-0.00723,0.0,1.4973]
[1777868489555,67.96,80353.63,0.11,-0.00727,0.0,1.50479]
[1777868491568,67.97,80370.25,0.11,-0.0072,0.0,1.49269]
[1777868495594,67.98,80351.5,0.11,-0.00729,0.0,1.50734]
[1777868500630,68.01,80340.07,0.11,-0.00736,0.0,1.52017]
[1777868505665,68.05,80335.23,0.11,-0.0074,0.0,1.52819]
[1777868510701,68.06,80334.76,0.11,-0.00742,0.0,1.53044]
[1777868515736,68.08,80341.76,0.11,-0.0074,0.0,1.52702]
[1777868520775,68.09,80329.82,0.11,-0.00745,0.0,1.53715]
[1777868525807,68.1,80323.01,0.11,-0.00749,0.0,1.54354]
[1777868530863,68.11,80311.99,0.11,-0.00754,0.0,1.55261]
[1777868530930,68.11,80303.69,0.11,-0.00758,0.0,1.5589]
[1777868536886,68.12,80293.36,0.11,-0.00763,0.0,1.56797]
[1777868541923,68.13,80283.12,0.11,-0.00768,0.0,1.57665]
[1777868546956,68.14,80292.57,0.11,-0.00764,0.0,1.57092]
[1777868551992,68.15,80294.53,0.11,-0.00764,0.0,1.56952]
[1777868554007,68.15,80269.3,0.11,-0.00774,0.0,1.5885]
[1777868559043,68.17,80273.81,0.11,-0.00774,0.0,1.58799]
[1777868564079,68.18,80295.31,0.11,-0.00766,0.0,1.57332]
[1777868569114,68.19,80297.61,0.11,-0.00765,0.0,1.57278]
[1777868574148,68.25,80298.38,0.11,-0.00769,0.0,1.57952]
[1777868579183,68.25,80299.64,0.11,-0.00769,0.0,1.57969]
[1777868584223,68.28,80300.52,0.11,-0.0077,0.0,1.58206]
[1777868589253,68.3,80302.67,0.11,-0.00771,0.0,1.58343]
[1777868594289,68.31,80305.33,0.11,-0.00771,0.0,1.5825]
[1777868599327,68.32,80305.77,0.11,-0.00771,0.0,1.58318]
[1777868604366,68.32,80299.23,0.11,-0.00774,0.0,1.58897]
[1777868609401,68.33,80290.38,0.11,-0.00778,0.0,1.5964]
[1777868614438,68.34,80269.84,0.11,-0.00787,0.0,1.61123]
[1777868619471,68.34,80263.55,0.11,-0.0079,0.0,1.61665]
[1777868624507,68.36,80266.09,0.11,-0.0079,0.0,1.61664]
[1777868629548,68.36,80261.58,0.11,-0.00792,0.0,1.62074]
[1777868633285,68.36,80257.95,0.11,-0.00794,0.0,1.62387]
[1777868633571,68.36,80257.29,0.11,-0.00795,0.0,1.6245]
[1777868639117,68.37,80256.05,0.11,-0.00796,0.0,1.62625]
[1777868644648,68.38,80251.0,0.11,-0.00798,0.0,1.6307]
[1777868648240,68.38,80252.18,0.11,-0.00798,0.0,1.63008]
[1777868649187,68.38,80249.94,0.11,-0.00799,0.0,1.63214]
[1777868654718,68.39,80248.11,0.11,-0.008,0.0,1.63414]
[1777868659754,68.39,80242.5,0.11,-0.00803,0.0,1.63894]
[1777868664788,68.42,80242.55,0.11,-0.00805,0.0,1.64243]
[1777868669826,68.43,80234.4,0.11,-0.00809,0.0,1.64989]
[1777868674857,68.46,80235.57,0.11,-0.0081,0.0,1.65205]
[1777868679893,68.48,80237.33,0.11,-0.00811,0.0,1.65387]
[1777868684933,68.51,80238.86,0.11,-0.00813,0.0,1.65627]
[1777868689967,68.53,80246.65,0.11,-0.00811,0.0,1.65314]
[1777868695038,68.53,80244.81,0.11,-0.00812,0.0,1.65492]
[1777868700069,68.53,80239.27,0.11,-0.00814,0.0,1.65947]
[1777868705105,68.54,80238.83,0.11,-0.00815,0.0,1.66065]
[1777868710141,68.54,80241.18,0.11,-0.00814,0.0,1.65966]
[1777868713170,68.55,80262.05,0.11,-0.00806,0.0,1.64458]
[1777868718205,68.55,80270.52,0.11,-0.00802,0.0,1.63867]
[1777868723240,68.56,80271.27,0.11,-0.00802,0.0,1.6386]
[1777868723989,68.56,80271.27,0.11,-0.00802,0.0,1.6386]
[1777868724247,68.56,80271.37,0.11,-0.00802,0.0,1.63863]
[1777868727157,68.56,80269.97,0.11,-0.00803,0.0,1.63988]
[1777868727268,68.56,80268.81,0.11,-0.00804,0.0,1.64086]
[1777868732304,68.56,80265.63,0.11,-0.00805,0.0,1.64254]
[1777868736211,68.57,80274.49,0.11,-0.00801,0.0,1.63619]
[1777868736331,68.57,80273.49,0.11,-0.00802,0.0,1.63705]
[1777868737596,68.57,80274.38,0.11,-0.00801,0.0,1.63649]
[1777868738345,68.57,80274.47,0.11,-0.00801,0.0,1.63653]
[1777868743377,68.57,80273.82,0.11,-0.00802,0.0,1.63757]
[1777868748886,68.57,80271.26,0.11,-0.00803,0.0,1.63993]
[1777868748940,68.58,80264.66,0.11,-0.00806,0.0,1.64512]
[1777868749776,68.58,80264.66,0.11,-0.00806,0.0,1.64512]
[1777868749869,68.58,80260.86,0.11,-0.00808,0.0,1.64799]
[1777868755463,68.58,80257.58,0.11,-0.0081,0.0,1.65106]
[1777868760499,68.58,80254.99,0.11,-0.00811,0.0,1.65348]
[1777868765534,68.59,80265.9,0.11,-0.00806,0.0,1.64573]
[1777868770579,68.59,80266.42,0.11,-0.00807,0.0,1.64586]
[1777868775607,68.6,80268.06,0.11,-0.00806,0.0,1.64517]
[1777868780641,68.6,80264.2,0.11,-0.00808,0.0,1.64862]
[1777868785678,68.6,80264.8,0.11,-0.00808,0.0,1.6487]
[1777868792726,68.61,80264.02,0.11,-0.00808,0.0,1.64884]
[1777868797762,68.61,80262.68,0.11,-0.00809,0.0,1.65039]
[1777868802797,68.62,80261.84,0.11,-0.0081,0.0,1.65157]
[1777868803807,68.62,80261.84,0.11,-0.0081,0.0,1.65157]
[1777868804278,68.62,80261.94,0.11,-0.0081,0.0,1.65171]
[1777868809845,68.62,80259.83,0.11,-0.00811,0.0,1.65333]
[1777868812274,68.62,80259.93,0.11,-0.00811,0.0,1.65326]
[1777868812325,68.62,80260.24,0.11,-0.00811,0.0,1.65303]
[1777868819916,68.62,80260.23,0.11,-0.00811,0.0,1.65367]
[1777868824951,68.63,80250.53,0.11,-0.00816,0.0,1.66151]
[1777868829985,68.63,80252.06,0.11,-0.00815,0.0,1.66078]
[1777868835021,68.63,80252.89,0.11,-0.00815,0.0,1.66058]
[1777868840056,68.64,80260.68,0.11,-0.00812,0.0,1.6551]
[1777868845091,68.64,80261.11,0.11,-0.00812,0.0,1.65533]
[1777868850142,68.64,80265.14,0.11,-0.0081,0.0,1.65263]
[1777868851142,68.64,80284.92,0.11,-0.00801,0.0,1.63672]
[1777868856171,68.65,80280.95,0.11,-0.00803,0.0,1.64032]
[1777868861205,68.65,80280.49,0.11,-0.00804,0.0,1.64122]
[1777868866242,68.66,80269.59,0.11,-0.00809,0.0,1.64998]
[1777868871278,68.66,80270.81,0.11,-0.00809,0.0,1.64957]
[1777868876312,68.67,80272.94,0.11,-0.00808,0.0,1.64847]
[1777868881348,68.67,80263.22,0.11,-0.00813,0.0,1.65632]
[1777868886384,68.67,80258.62,0.11,-0.00815,0.0,1.66023]
[1777868891418,68.68,80263.74,0.11,-0.00813,0.0,1.65677]
[1777868896455,68.68,80263.46,0.11,-0.00813,0.0,1.6574]
[1777868901489,68.68,80262.66,0.11,-0.00814,0.0,1.65842]
[1777868906524,68.68,80257.26,0.11,-0.00816,0.0,1.6629]
[1777868911559,68.69,80263.9,0.11,-0.00813,0.0,1.65704]
[1777868916594,68.69,80279.36,0.11,-0.00807,0.0,1.64579]
[1777868918608,68.69,80300.24,0.11,-0.00798,0.0,1.63035]
[1777868921630,68.69,80319.04,0.11,-0.0079,0.0,1.61675]
[1777868926664,68.7,80320.28,0.11,-0.0079,0.0,1.61661]
[1777868931700,68.71,80342.6,0.11,-0.00781,0.0,1.60092]
[1777868936735,68.71,80332.91,0.11,-0.00786,0.0,1.60894]
[1777868941769,68.72,80331.54,0.11,-0.00787,0.0,1.61076]
[1777868946805,68.73,80338.55,0.11,-0.00784,0.0,1.60638]
[1777868951841,68.73,80342.98,0.11,-0.00783,0.0,1.60397]
[1777868956882,68.74,80342.64,0.11,-0.00783,0.0,1.60509]
[1777868961911,68.74,80335.96,0.11,-0.00787,0.0,1.61086]
[1777868966946,68.75,80333.7,0.11,-0.00788,0.0,1.61333]
[1777868971981,68.76,80328.62,0.11,-0.0079,0.0,1.61669]
[1777868977016,68.76,80327.78,0.11,-0.00791,0.0,1.61807]
[1777868982052,68.77,80329.94,0.11,-0.0079,0.0,1.61721]
[1777868987088,68.77,80332.18,0.11,-0.0079,0.0,1.61628]
[1777868992121,68.78,80333.55,0.11,-0.0079,0.0,1.61598]
[1777868997156,68.78,80335.11,0.11,-0.00789,0.0,1.61553]
[1777869002192,68.79,80329.94,0.11,-0.00792,0.0,1.62003]
[1777869007230,68.79,80344.2,0.11,-0.00786,0.0,1.61016]
[1777869012264,68.8,80346.59,0.11,-0.00786,0.0,1.60913]
[1777869017300,68.81,80334.01,0.11,-0.00791,0.0,1.61929]
[1777869022334,68.81,80351.49,0.11,-0.00784,0.0,1.60711]
[1777869027369,68.82,80348.71,0.11,-0.00786,0.0,1.60994]
[1777869032405,68.82,80349.29,0.11,-0.00786,0.0,1.60908]
[1777869037440,68.83,80344.32,0.11,-0.00788,0.0,1.6135]
[1777869043482,68.84,80340.98,0.11,-0.0079,0.0,1.61686]
[1777869045364,68.84,80341.69,0.11,-0.0079,0.0,1.61648]
[1777869045495,68.84,80340.76,0.11,-0.0079,0.0,1.61732]
[1777869050532,68.84,80339.89,0.11,-0.00791,0.0,1.61811]
[1777869052548,68.84,80363.77,0.11,-0.00781,0.0,1.60051]
[1777869052943,68.84,80363.77,0.11,-0.00781,0.0,1.60051]
[1777869053554,68.84,80374.29,0.11,-0.00776,0.0,1.59281]
[1777869057583,68.84,80350.9,0.11,-0.00787,0.0,1.61071]
[1777869062621,68.85,80347.44,0.11,-0.00788,0.0,1.61403]
[1777869067658,68.86,80374.32,0.11,-0.00778,0.0,1.59524]
[1777869072691,68.86,80366.99,0.11,-0.00781,0.0,1.60153]
[1777869077728,68.87,80360.14,0.11,-0.00784,0.0,1.60718]
[1777869082760,68.87,80360.49,0.11,-0.00785,0.0,1.60769]
[1777869087795,68.88,80359.89,0.11,-0.00785,0.0,1.60889]
[1777869090817,68.88,80380.77,0.11,-0.00777,0.0,1.59404]
[1777869096345,68.89,80382.35,0.11,-0.00776,0.0,1.5926]
[1777869101896,68.91,80378.63,0.11,-0.00779,0.0,1.59794]
[1777869106415,68.92,80358.45,0.11,-0.00788,0.0,1.61346]
[1777869111964,68.92,80357.46,0.11,-0.00789,0.0,1.61504]
[1777869116999,68.93,80356.53,0.11,-0.0079,0.0,1.61639]
[1777869122038,68.93,80352.42,0.11,-0.00792,0.0,1.62005]
[1777869127072,68.94,80351.15,0.11,-0.00793,0.0,1.62158]
[1777869130094,68.94,80332.56,0.11,-0.00801,0.0,1.63571]
[1777869135129,68.94,80329.9,0.11,-0.00802,0.0,1.63816]
[1777869140163,68.95,80323.45,0.11,-0.00805,0.0,1.64343]
[1777869143186,68.95,80301.37,0.11,-0.00815,0.0,1.66035]
[1777869148223,68.95,80294.56,0.11,-0.00818,0.0,1.66577]
[1777869153257,68.95,80297.5,0.11,-0.00816,0.0,1.66261]
[1777869158292,68.95,80295.34,0.11,-0.00817,0.0,1.66455]
[1777869163327,68.96,80291.91,0.11,-0.00819,0.0,1.66743]
[1777869165343,68.96,80312.96,0.11,-0.0081,0.0,1.65167]
[1777869170376,68.96,80312.85,0.11,-0.0081,0.0,1.65218]
[1777869175410,68.96,80319.35,0.11,-0.00808,0.0,1.64775]
[1777869180447,68.97,80326.63,0.11,-0.00805,0.0,1.64277]
[1777869185486,68.97,80315.69,0.11,-0.0081,0.0,1.65149]
[1777869190523,68.97,80310.23,0.11,-0.00812,0.0,1.65602]
[1777869195557,68.98,80297.47,0.11,-0.00818,0.0,1.66602]
[1777869200592,68.98,80297.04,0.11,-0.00819,0.0,1.66667]
[1777869205627,68.98,80289.46,0.11,-0.00822,0.0,1.67272]
[1777869210662,68.98,80292.05,0.11,-0.00821,0.0,1.67105]
[1777869213684,68.98,80309.74,0.11,-0.00813,0.0,1.65663]
[1777869218719,68.99,80309.63,0.11,-0.00813,0.0,1.65712]
[1777869223754,68.99,80323.83,0.11,-0.00807,0.0,1.64694]
[1777869228791,69.0,80320.39,0.11,-0.00809,0.0,1.65003]
[1777869233826,69.0,80322.53,0.11,-0.00808,0.0,1.64892]
[1777869238865,69.0,80323.34,0.11,-0.00808,0.0,1.64888]
[1777869243896,69.01,80321.73,0.11,-0.00809,0.0,1.65054]
[1777869248932,69.01,80339.05,0.11,-0.00802,0.0,1.63805]
[1777869253967,69.01,80349.51,0.11,-0.00798,0.0,1.63083]
[1777869259002,69.02,80359.73,0.11,-0.00794,0.0,1.62386]
[1777869261016,69.02,80379.33,0.11,-0.00786,0.0,1.60967]
[1777869266051,69.03,80386.78,0.11,-0.00783,0.0,1.60499]
[1777869271943,69.03,80383.28,0.11,-0.00785,0.0,1.60819]
[1777869272093,69.03,80368.66,0.11,-0.00791,0.0,1.61805]
[1777869276304,69.04,80362.64,0.11,-0.00794,0.0,1.62289]
[1777869276311,69.04,80362.08,0.11,-0.00794,0.0,1.62343]
[1777869282165,69.04,80361.73,0.11,-0.00794,0.0,1.62442]
[1777869287885,69.05,80365.94,0.11,-0.00793,0.0,1.62179]
[1777869287946,69.05,80370.57,0.11,-0.00791,0.0,1.61849]
[1777869291385,69.05,80369.52,0.11,-0.00792,0.0,1.61965]
[1777869291418,69.05,80366.78,0.11,-0.00793,0.0,1.6218]
[1777869297767,69.06,80372.52,0.11,-0.00791,0.0,1.61829]
[1777869303313,69.06,80388.92,0.11,-0.00784,0.0,1.60702]
[1777869306865,69.07,80392.19,0.11,-0.00783,0.0,1.60492]
[1777869306908,69.07,80411.81,0.11,-0.00775,0.0,1.59077]
[1777869312375,69.07,80403.64,0.11,-0.00779,0.0,1.59723]
[1777869317971,69.08,80401.9,0.11,-0.0078,0.0,1.59915]
[1777869318417,69.08,80406.28,0.11,-0.00778,0.0,1.59629]
[1777869323461,69.08,80412.16,0.11,-0.00776,0.0,1.59288]
[1777869328490,69.09,80412.18,0.11,-0.00777,0.0,1.59375]
[1777869333527,69.1,80402.77,0.11,-0.00781,0.0,1.60029]
[1777869338562,69.1,80395.32,0.11,-0.00784,0.0,1.60656]
[1777869343596,69.11,80385.46,0.11,-0.00789,0.0,1.61454]
[1777869348632,69.11,80377.0,0.11,-0.00793,0.0,1.62145]
[1777869353667,69.12,80378.59,0.11,-0.00792,0.0,1.62091]
[1777869358708,69.12,80393.11,0.11,-0.00787,0.0,1.61085]
[1777869363743,69.13,80393.54,0.11,-0.00787,0.0,1.61122]
[1777869368778,69.13,80376.41,0.11,-0.00794,0.0,1.62449]
[1777869373816,69.14,80355.33,0.11,-0.00804,0.0,1.64065]
[1777869378852,69.14,80355.75,0.11,-0.00804,0.0,1.64073]
[1777869385901,69.15,80355.39,0.11,-0.00804,0.0,1.64154]
[1777869390935,69.15,80341.74,0.11,-0.0081,0.0,1.65211]
[1777869395970,69.15,80320.63,0.11,-0.00819,0.0,1.66701]
[1777869401005,69.15,80316.02,0.11,-0.00821,0.0,1.67062]
[1777869406041,69.15,80321.92,0.11,-0.00818,0.0,1.66635]
[1777869411080,69.15,80318.18,0.11,-0.0082,0.0,1.66938]
[1777869416111,69.16,80317.49,0.11,-0.00821,0.0,1.67016]
[1777869421148,69.16,80313.62,0.11,-0.00822,0.0,1.67332]
[1777869426183,69.16,80315.08,0.11,-0.00822,0.0,1.67241]
[1777869430069,69.15,80318.48,0.11,-0.0082,0.0,1.66891]
[1777869430150,69.14,80318.68,0.11,-0.00819,0.0,1.66783]
[1777869435243,69.13,80319.43,0.11,-0.00818,0.0,1.66497]
[1777869440279,69.11,80318.74,0.11,-0.00817,0.0,1.66322]
[1777869442484,69.11,80318.74,0.11,-0.00817,0.0,1.66322]
[1777869442509,69.1,80320.05,0.11,-0.00816,0.0,1.66133]
[1777869444127,69.1,80320.05,0.11,-0.00816,0.0,1.66133]
[1777869444314,69.1,80320.49,0.11,-0.00815,0.0,1.6601]
[1777869449140,69.09,80328.13,0.11,-0.00811,0.0,1.65303]
[1777869449168,69.08,80331.09,0.11,-0.00809,0.0,1.64995]
[1777869449767,69.08,80331.09,0.11,-0.00809,0.0,1.64995]
[1777869449861,69.08,80331.14,0.11,-0.00809,0.0,1.64991]
[1777869455385,69.06,80334.62,0.11,-0.00806,0.0,1.64354]
[1777869460419,69.05,80339.97,0.11,-0.00802,0.0,1.63745]
[1777869465454,69.03,80338.01,0.11,-0.00802,0.0,1.63684]
[1777869470492,69.02,80341.09,0.11,-0.00799,0.0,1.63248]
[1777869475526,69.0,80351.93,0.11,-0.00794,0.0,1.62243]
[1777869480561,68.99,80354.01,0.11,-0.00792,0.0,1.61895]
[1777869485598,68.97,80355.47,0.11,-0.0079,0.0,1.61595]
[1777869490631,68.96,80356.6,0.11,-0.00789,0.0,1.61322]
[1777869495668,68.94,80352.57,0.11,-0.00789,0.0,1.6143]
[1777869500701,68.93,80352.88,0.11,-0.00788,0.0,1.61218]
[1777869502431,68.93,80353.16,0.11,-0.00788,0.0,1.61159]
[1777869502715,68.92,80353.55,0.11,-0.00787,0.0,1.61093]
[1777869503599,68.92,80353.55,0.11,-0.00787,0.0,1.61093]
[1777869503723,68.92,80352.57,0.11,-0.00788,0.0,1.61165]
[1777869508757,68.91,80357.77,0.11,-0.00785,0.0,1.60595]
[1777869513792,68.9,80371.56,0.11,-0.00777,0.0,1.5929]
[1777869518834,68.88,80373.77,0.11,-0.00775,0.0,1.58957]
[1777869523867,68.87,80359.1,0.11,-0.0078,0.0,1.59855]
[1777869528902,68.86,80354.2,0.11,-0.00782,0.0,1.60034]
[1777869533938,68.84,80349.77,0.11,-0.00782,0.0,1.60179]
[1777869538972,68.83,80348.18,0.11,-0.00782,0.0,1.60116]
[1777869544016,68.81,80344.45,0.11,-0.00783,0.0,1.60211]
[1777869547108,68.81,80344.0,0.11,-0.00782,0.0,1.60173]
[1777869547116,68.81,80321.54,0.11,-0.00792,0.0,1.61796]
[1777869553076,68.79,80318.51,0.11,-0.00792,0.0,1.6179]
[1777869559117,68.77,80316.65,0.11,-0.00791,0.0,1.617]
[1777869563144,68.76,80294.34,0.11,-0.008,0.0,1.6326]
[1777869563378,68.76,80294.34,0.11,-0.008,0.0,1.6326]
[1777869564152,68.77,80292.23,0.11,-0.00801,0.0,1.63428]
[1777869565396,68.76,80291.97,0.11,-0.00801,0.0,1.63406]
[1777869566166,68.76,80291.3,0.11,-0.00801,0.0,1.63415]
[1777869571203,68.76,80287.32,0.11,-0.00802,0.0,1.63645]
[1777869573517,68.76,80290.68,0.11,-0.00801,0.0,1.63414]
[1777869574222,68.77,80290.69,0.11,-0.00801,0.0,1.63424]
[1777869579259,68.75,80288.34,0.11,-0.00801,0.0,1.63398]
[1777869579475,68.75,80288.34,0.11,-0.00801,0.0,1.63398]
[1777869580263,68.75,80287.95,0.11,-0.00801,0.0,1.63387]
[1777869585304,68.75,80288.92,0.11,-0.00801,0.0,1.63331]
[1777869590019,68.75,80288.54,0.11,-0.00801,0.0,1.63393]
[1777869590107,68.75,80283.94,0.11,-0.00803,0.0,1.63749]
[1777869591117,68.75,80283.94,0.11,-0.00803,0.0,1.63749]
[1777869591158,68.75,80280.96,0.11,-0.00804,0.0,1.63983]
[1777869596821,68.76,80279.39,0.11,-0.00805,0.0,1.6415]
[1777869596921,68.76,80278.67,0.11,-0.00806,0.0,1.64214]
[1777869602419,68.76,80284.44,0.11,-0.00803,0.0,1.63789]
[1777869607453,68.75,80284.56,0.11,-0.00803,0.0,1.6368]
[1777869612488,68.75,80286.14,0.11,-0.00802,0.0,1.63513]
[1777869617524,68.73,80289.02,0.11,-0.00799,0.0,1.63097]
[1777869622559,68.72,80292.23,0.11,-0.00797,0.0,1.62662]
[1777869627594,68.7,80290.42,0.11,-0.00797,0.0,1.62604]
[1777869632632,68.69,80288.38,0.11,-0.00796,0.0,1.62445]
[1777869637665,68.67,80286.27,0.11,-0.00796,0.0,1.62414]
[1777869642699,68.66,80284.92,0.11,-0.00795,0.0,1.62328]
[1777869647734,68.65,80285.83,0.11,-0.00794,0.0,1.62075]
[1777869652769,68.63,80287.29,0.11,-0.00792,0.0,1.61784]
[1777869657804,68.62,80287.31,0.11,-0.00791,0.0,1.616]
[1777869662838,68.61,80288.94,0.11,-0.00789,0.0,1.61299]
[1777869667875,68.59,80304.4,0.11,-0.00782,0.0,1.59983]
[1777869672910,68.58,80303.07,0.11,-0.00782,0.0,1.59916]
[1777869677946,68.57,80300.96,0.11,-0.00782,0.0,1.59907]
[1777869682982,68.56,80309.21,0.11,-0.00777,0.0,1.59138]
[1777869688018,68.56,80294.9,0.11,-0.00784,0.0,1.60235]
[1777869693054,68.57,80297.43,0.11,-0.00782,0.0,1.60017]
[1777869698090,68.57,80298.59,0.11,-0.00782,0.0,1.6002]
[1777869702053,68.58,80299.53,0.11,-0.00782,0.0,1.60004]
[1777869702152,68.58,80299.43,0.11,-0.00782,0.0,1.60029]
[1777869708159,68.59,80301.98,0.11,-0.00782,0.0,1.59946]
[1777869711789,68.59,80301.19,0.11,-0.00783,0.0,1.60056]
[1777869712187,68.59,80302.43,0.11,-0.00782,0.0,1.59982]
[1777869713991,68.59,80302.01,0.11,-0.00782,0.0,1.6003]
[1777869714201,68.59,80301.8,0.11,-0.00783,0.0,1.60063]
[1777869715764,68.59,80301.84,0.11,-0.00783,0.0,1.60077]
[1777869716215,68.6,80301.92,0.11,-0.00783,0.0,1.60088]
[1777869718231,68.6,80327.42,0.11,-0.00772,0.0,1.58252]
[1777869723265,68.6,80328.65,0.11,-0.00772,0.0,1.58183]
[1777869728299,68.6,80333.15,0.11,-0.0077,0.0,1.57854]
[1777869733334,68.6,80333.83,0.11,-0.0077,0.0,1.57805]
[1777869738370,68.6,80334.23,0.11,-0.0077,0.0,1.57776]
[1777869743404,68.6,80333.46,0.11,-0.0077,0.0,1.57832]
[1777869748439,68.6,80334.73,0.11,-0.00769,0.0,1.5771]
[1777869753476,68.59,80333.73,0.11,-0.00768,0.0,1.57518]
[1777869758508,68.58,80332.51,0.11,-0.00768,0.0,1.57461]
[1777869763544,68.57,80348.38,0.11,-0.00761,0.0,1.56169]
[1777869768581,68.56,80353.26,0.11,-0.00758,0.0,1.55737]
[1777869773616,68.56,80346.16,0.11,-0.00761,0.0,1.56324]
[1777869778651,68.56,80342.28,0.11,-0.00763,0.0,1.56605]
[1777869783686,68.56,80348.77,0.11,-0.0076,0.0,1.56136]
[1777869788721,68.57,80352.86,0.11,-0.00759,0.0,1.55865]
[1777869793757,68.58,80351.59,0.11,-0.0076,0.0,1.56077]
[1777869798791,68.59,80354.12,0.11,-0.0076,0.0,1.56015]
[1777869803826,68.59,80361.71,0.11,-0.00757,0.0,1.55588]
[1777869808863,68.6,80362.57,0.11,-0.00758,0.0,1.5565]
[1777869813898,68.61,80352.61,0.11,-0.00762,0.0,1.56371]
[1777869817011,68.62,80341.82,0.11,-0.00766,0.0,1.57198]
[1777869817087,68.62,80330.28,0.11,-0.00771,0.0,1.58059]
[1777869822962,68.63,80312.83,0.11,-0.00779,0.0,1.59452]
[1777869827996,68.63,80311.65,0.11,-0.0078,0.0,1.59627]
[1777869833032,68.64,80323.46,0.11,-0.00776,0.0,1.58851]
[1777869838067,68.65,80324.08,0.11,-0.00776,0.0,1.58902]
[1777869843102,68.65,80321.51,0.11,-0.00778,0.0,1.59184]
[1777869848138,68.66,80319.79,0.11,-0.00779,0.0,1.59403]
[1777869853172,68.67,80320.25,0.11,-0.00779,0.0,1.59459]
[1777869858207,68.68,80320.18,0.11,-0.0078,0.0,1.59553]
[1777869863244,68.68,80317.04,0.11,-0.00782,0.0,1.59872]
[1777869868277,68.69,80333.64,0.11,-0.00775,0.0,1.58745]
[1777869873315,68.7,80333.05,0.11,-0.00775,0.0,1.58767]
[1777869878350,68.7,80333.16,0.11,-0.00776,0.0,1.58855]
[1777869883390,68.71,80334.34,0.11,-0.00776,0.0,1.58864]
[1777869888425,68.72,80329.56,0.11,-0.00778,0.0,1.59307]
[1777869893462,68.72,80326.92,0.11,-0.0078,0.0,1.5959]
[1777869898496,68.73,80328.4,0.11,-0.0078,0.0,1.59568]
[1777869903535,68.74,80328.82,0.11,-0.0078,0.0,1.59622]
[1777869908569,68.74,80330.88,0.11,-0.0078,0.0,1.59557]
[1777869913606,68.75,80334.44,0.11,-0.00779,0.0,1.594]
[1777869918640,68.76,80333.79,0.11,-0.0078,0.0,1.59534]
[1777869923677,68.76,80334.82,0.11,-0.0078,0.0,1.59546]
[1777869928711,68.78,80320.32,0.11,-0.00787,0.0,1.60844]
[1777869933747,68.79,80320.36,0.11,-0.00787,0.0,1.60797]
[1777869938780,68.79,80319.91,0.11,-0.00787,0.0,1.60902]
[1777869943816,68.8,80319.74,0.11,-0.00788,0.0,1.60985]
[1777869948849,68.8,80318.95,0.11,-0.00789,0.0,1.61112]
[1777869953886,68.81,80318.79,0.11,-0.00789,0.0,1.61191]
[1777869958920,68.81,80303.83,0.11,-0.00796,0.0,1.62359]
[1777869963957,68.82,80316.72,0.11,-0.00791,0.0,1.61463]
[1777869968994,68.82,80316.67,0.11,-0.00791,0.0,1.61529]
[1777869974027,68.83,80316.64,0.11,-0.00791,0.0,1.61592]
[1777869979062,68.83,80316.75,0.11,-0.00792,0.0,1.61645]
[1777869984097,68.84,80325.98,0.11,-0.00788,0.0,1.61023]
[1777869989132,68.84,80328.34,0.11,-0.00787,0.0,1.60915]
[1777869994167,68.85,80329.21,0.11,-0.00787,0.0,1.608]
[1777869999203,68.85,80329.79,0.11,-0.00787,0.0,1.60825]
[1777870004237,68.86,80335.66,0.11,-0.00785,0.0,1.60462]
[1777870009275,68.86,80334.22,0.11,-0.00786,0.0,1.6064]
[1777870012936,68.87,80335.68,0.11,-0.00786,0.0,1.60575]
[1777870013302,68.87,80334.65,0.11,-0.00786,0.0,1.60666]
[1777870018337,68.86,80340.48,0.11,-0.00783,0.0,1.60148]
[1777870019687,68.86,80340.48,0.11,-0.00783,0.0,1.60148]
[1777870020352,68.86,80340.09,0.11,-0.00783,0.0,1.60142]
[1777870025386,68.86,80339.26,0.11,-0.00784,0.0,1.60281]
[1777870030421,68.87,80339.22,0.11,-0.00784,0.0,1.60361]
[1777870035456,68.87,80343.41,0.11,-0.00783,0.0,1.60134]
[1777870040491,68.88,80347.17,0.11,-0.00782,0.0,1.59938]
[1777870045526,68.89,80344.04,0.11,-0.00784,0.0,1.6025]
[1777870050561,68.89,80330.16,0.11,-0.0079,0.0,1.61352]
[1777870055596,68.9,80332.75,0.11,-0.00789,0.0,1.61113]
[1777870060637,68.9,80335.26,0.11,-0.00788,0.0,1.61]
[1777870065666,68.91,80337.65,0.11,-0.00787,0.0,1.60897]
[1777870071707,68.92,80336.26,0.11,-0.00788,0.0,1.61086]
[1777870076743,68.92,80340.73,0.11,-0.00787,0.0,1.60844]
[1777870081781,68.93,80345.03,0.11,-0.00786,0.0,1.60586]
[1777870086814,68.93,80344.86,0.11,-0.00786,0.0,1.60692]
[1777870091847,68.94,80344.64,0.11,-0.00787,0.0,1.60785]
[1777870096885,68.95,80356.83,0.11,-0.00782,0.0,1.5997]
[1777870101921,68.95,80360.35,0.11,-0.00781,0.0,1.59796]
[1777870106955,68.96,80369.76,0.11,-0.00778,0.0,1.59194]
[1777870111990,68.97,80367.1,0.11,-0.00779,0.0,1.59359]
[1777870117027,68.97,80364.49,0.11,-0.0078,0.0,1.59639]
[1777870122062,68.98,80360.55,0.11,-0.00782,0.0,1.60012]
[1777870127098,68.99,80359.43,0.11,-0.00783,0.0,1.60177]
[1777870132132,68.99,80356.48,0.11,-0.00785,0.0,1.60473]
[1777870137167,69.0,80342.28,0.11,-0.00791,0.0,1.6159]
[1777870142204,69.0,80340.6,0.11,-0.00792,0.0,1.61779]
[1777870147238,69.01,80345.52,0.11,-0.00791,0.0,1.61481]
[1777870152272,69.01,80341.47,0.11,-0.00793,0.0,1.61846]
[1777870157307,69.02,80334.47,0.11,-0.00796,0.0,1.62423]
[1777870162342,69.02,80337.4,0.11,-0.00795,0.0,1.62264]
[1777870167377,69.02,80335.68,0.11,-0.00796,0.0,1.62447]
[1777870172412,69.03,80336.12,0.11,-0.00796,0.0,1.62349]
[1777870177447,69.03,80318.34,0.11,-0.00804,0.0,1.63721]
[1777870182482,69.04,80317.16,0.11,-0.00804,0.0,1.63851]
[1777870187518,69.04,80315.78,0.11,-0.00805,0.0,1.63995]
[1777870191547,69.04,80297.53,0.11,-0.00813,0.0,1.65396]
[1777870196580,69.04,80292.69,0.11,-0.00815,0.0,1.65786]
[1777870201615,69.04,80289.69,0.11,-0.00817,0.0,1.66037]
[1777870206653,69.05,80300.28,0.11,-0.00812,0.0,1.65268]
[1777870211688,69.05,80288.94,0.11,-0.00817,0.0,1.66151]
[1777870216724,69.05,80287.53,0.11,-0.00818,0.0,1.66283]
[1777870221757,69.05,80294.8,0.11,-0.00815,0.0,1.65761]
[1777870226795,69.05,80300.03,0.11,-0.00813,0.0,1.65397]
[1777870231831,69.06,80301.0,0.11,-0.00812,0.0,1.65237]
[1777870236872,69.06,80300.9,0.11,-0.00813,0.0,1.6528]
[1777870241899,69.06,80299.99,0.11,-0.00813,0.0,1.65391]
[1777870246934,69.07,80299.4,0.11,-0.00814,0.0,1.6547]
[1777870251984,69.07,80297.08,0.11,-0.00815,0.0,1.65672]
[1777870257003,69.07,80308.15,0.11,-0.0081,0.0,1.64885]
[1777870262048,69.07,80317.4,0.11,-0.00807,0.0,1.64231]
[1777870267075,69.08,80319.36,0.11,-0.00806,0.0,1.64122]
[1777870272115,69.08,80333.02,0.11,-0.008,0.0,1.63161]
[1777870278156,69.09,80333.76,0.11,-0.008,0.0,1.63172]
[1777870283192,69.09,80350.02,0.11,-0.00794,0.0,1.62028]
[1777870287706,69.09,80361.18,0.11,-0.00789,0.0,1.61244]
[1777870287782,69.09,80367.25,0.11,-0.00787,0.0,1.60812]
[1777870292397,69.1,80365.67,0.11,-0.00787,0.0,1.60868]
[1777870292463,69.1,80360.12,0.11,-0.0079,0.0,1.61291]
[1777870296569,69.1,80359.82,0.11,-0.0079,0.0,1.61355]
[1777870296659,69.1,80361.85,0.11,-0.00789,0.0,1.61219]
[1777870297474,69.1,80361.85,0.11,-0.00789,0.0,1.61219]
[1777870297560,69.11,80355.46,0.11,-0.00792,0.0,1.61705]
[1777870303335,69.11,80355.47,0.11,-0.00793,0.0,1.61783]
[1777870306358,69.11,80334.63,0.11,-0.00802,0.0,1.63363]
[1777870311389,69.12,80334.47,0.11,-0.00802,0.0,1.63424]
[1777870316425,69.12,80339.83,0.11,-0.008,0.0,1.63076]
[1777870321460,69.13,80340.5,0.11,-0.008,0.0,1.6308]
[1777870326494,69.13,80349.2,0.11,-0.00797,0.0,1.62489]
[1777870331530,69.13,80347.02,0.11,-0.00798,0.0,1.62706]
[1777870336565,69.14,80348.51,0.11,-0.00797,0.0,1.62651]
[1777870338582,69.14,80324.51,0.11,-0.00808,0.0,1.64458]
[1777870343616,69.14,80316.63,0.11,-0.00811,0.0,1.6508]
[1777870348649,69.14,80318.4,0.11,-0.00811,0.0,1.64977]
[1777870353683,69.15,80315.51,0.11,-0.00812,0.0,1.65104]
[1777870358719,69.15,80315.39,0.11,-0.00812,0.0,1.65143]
[1777870363754,69.15,80303.07,0.11,-0.00817,0.0,1.66095]
[1777870368793,69.15,80293.98,0.11,-0.00821,0.0,1.66801]
[1777870373824,69.15,80291.11,0.11,-0.00823,0.0,1.67034]
[1777870378861,69.15,80284.22,0.11,-0.00826,0.0,1.67569]
[1777870383897,69.15,80284.11,0.11,-0.00826,0.0,1.67588]
[1777870388931,69.16,80282.54,0.11,-0.00827,0.0,1.67718]
[1777870393966,69.16,80290.66,0.11,-0.00823,0.0,1.6711]
[1777870400012,69.16,80291.91,0.11,-0.00823,0.0,1.67031]
[1777870402022,69.16,80311.35,0.11,-0.00814,0.0,1.65568]
[1777870402489,69.16,80311.35,0.11,-0.00814,0.0,1.65568]
[1777870403029,69.16,80317.37,0.11,-0.00812,0.0,1.6512]
[1777870404011,69.16,80317.37,0.11,-0.00812,0.0,1.6512]
[1777870404057,69.16,80315.99,0.11,-0.00812,0.0,1.6523]
[1777870409072,69.16,80330.92,0.11,-0.00806,0.0,1.64153]
[1777870413207,69.16,80339.12,0.11,-0.00802,0.0,1.63438]
[1777870414106,69.16,80339.74,0.11,-0.00802,0.0,1.63419]
[1777870418419,69.17,80338.87,0.11,-0.00803,0.0,1.6352]
[1777870419142,69.17,80338.91,0.11,-0.00803,0.0,1.63526]
[1777870424176,69.17,80315.81,0.11,-0.00813,0.0,1.65288]
[1777870429212,69.17,80302.82,0.11,-0.00818,0.0,1.66286]
[1777870434246,69.17,80295.34,0.11,-0.00822,0.0,1.66868]
[1777870439284,69.17,80292.03,0.11,-0.00823,0.0,1.67132]
[1777870444318,69.18,80301.77,0.11,-0.00819,0.0,1.6641]
[1777870449352,69.18,80302.0,0.11,-0.00819,0.0,1.6641]
[1777870454387,69.18,80300.18,0.11,-0.0082,0.0,1.66563]
[1777870459422,69.18,80297.81,0.11,-0.00821,0.0,1.66756]
[1777870464458,69.18,80296.8,0.11,-0.00822,0.0,1.66846]
[1777870469493,69.18,80294.62,0.11,-0.00823,0.0,1.67024]
[1777870476047,69.18,80292.12,0.11,-0.00823,0.0,1.67107]
[1777870481576,69.18,80280.65,0.11,-0.00828,0.0,1.6799]
[1777870486612,69.18,80277.35,0.11,-0.0083,0.0,1.68246]
[1777870492653,69.18,80271.08,0.11,-0.00833,0.0,1.68728]
[1777870497689,69.18,80269.18,0.11,-0.00834,0.0,1.68874]
[1777870502725,69.18,80257.36,0.11,-0.00839,0.0,1.69776]
[1777870507758,69.18,80249.04,0.11,-0.00842,0.0,1.70402]
[1777870510790,69.18,80248.24,0.11,-0.00843,0.0,1.70457]
[1777870510828,69.18,80235.01,0.11,-0.00849,0.0,1.71477]
[1777870511434,69.18,80235.01,0.11,-0.00849,0.0,1.71477]
[1777870511789,69.18,80235.01,0.11,-0.00849,0.0,1.71472]
[1777870512981,69.18,80235.01,0.11,-0.00849,0.0,1.71472]
[1777870513047,69.18,80236.39,0.11,-0.00848,0.0,1.7136]
[1777870518836,69.18,80239.6,0.11,-0.00846,0.0,1.71082]
[1777870520390,69.18,80239.01,0.11,-0.00847,0.0,1.71123]
[1777870520851,69.18,80238.71,0.11,-0.00847,0.0,1.71141]
[1777870523700,69.18,80239.21,0.11,-0.00846,0.0,1.71092]
[1777870523871,69.18,80239.14,0.11,-0.00846,0.0,1.71092]
[1777870525186,69.18,80239.14,0.11,-0.00846,0.0,1.71092]
[1777870525283,69.18,80234.64,0.11,-0.00848,0.0,1.71429]
[1777870527388,69.18,80234.64,0.11,-0.00848,0.0,1.71429]
[1777870527899,69.18,80234.5,0.11,-0.00848,0.0,1.71428]
[1777870532935,69.17,80230.18,0.11,-0.00849,0.0,1.71606]
[1777870537968,69.17,80234.62,0.11,-0.00847,0.0,1.7123]
[1777870543004,69.17,80235.98,0.11,-0.00847,0.0,1.71095]
[1777870548039,69.17,80237.63,0.11,-0.00846,0.0,1.70939]
[1777870553074,69.16,80236.32,0.11,-0.00846,0.0,1.71012]
[1777870558109,69.16,80232.81,0.11,-0.00847,0.0,1.71255]
[1777870563144,69.16,80233.31,0.11,-0.00847,0.0,1.71186]
[1777870568179,69.16,80240.0,0.11,-0.00844,0.0,1.70638]
[1777870571072,69.16,80246.68,0.11,-0.00841,0.0,1.70112]
[1777870571200,69.16,80248.9,0.11,-0.0084,0.0,1.69937]
[1777870572412,69.16,80248.9,0.11,-0.0084,0.0,1.69937]
[1777870573217,69.16,80246.62,0.11,-0.00841,0.0,1.701]
[1777870577560,69.15,80247.19,0.11,-0.0084,0.0,1.70044]
[1777870578250,69.15,80246.72,0.11,-0.00841,0.0,1.70076]
[1777870582393,69.15,80248.54,0.11,-0.0084,0.0,1.69923]
[1777870583152,69.15,80248.26,0.11,-0.0084,0.0,1.69938]
[1777870585357,69.15,80247.83,0.11,-0.0084,0.0,1.69963]
[1777870586306,69.15,80250.18,0.11,-0.00839,0.0,1.69776]
[1777870591342,69.15,80251.18,0.11,-0.00838,0.0,1.69558]
[1777870593276,69.15,80251.65,0.11,-0.00838,0.0,1.69519]
[1777870593356,69.15,80251.88,0.11,-0.00837,0.0,1.69498]
[1777870594303,69.15,80251.88,0.11,-0.00837,0.0,1.69498]
[1777870594382,69.15,80258.33,0.11,-0.00835,0.0,1.69]
[1777870596302,69.15,80258.33,0.11,-0.00835,0.0,1.68998]
[1777870596401,69.15,80257.1,0.11,-0.00835,0.0,1.6909]
[1777870599074,69.15,80257.95,0.11,-0.00835,0.0,1.69019]
[1777870599397,69.15,80258.4,0.11,-0.00834,0.0,1.68982]
[1777870600073,69.15,80258.4,0.11,-0.00834,0.0,1.68982]
[1777870600405,69.15,80259.47,0.11,-0.00834,0.0,1.68898]
[1777870605443,69.15,80259.5,0.11,-0.00834,0.0,1.68884]
[1777870610474,69.15,80250.87,0.11,-0.00838,0.0,1.69531]
[1777870610979,69.15,80250.87,0.11,-0.00838,0.0,1.69531]
[1777870611048,69.15,80249.54,0.11,-0.00838,0.0,1.69634]
[1777870612029,69.15,80249.54,0.11,-0.00838,0.0,1.69634]
[1777870612130,69.15,80253.17,0.11,-0.00837,0.0,1.69352]
[1777870617524,69.15,80259.34,0.11,-0.00834,0.0,1.68864]
[1777870622558,69.14,80258.42,0.11,-0.00834,0.0,1.68924]
[1777870623703,69.14,80258.42,0.11,-0.00834,0.0,1.68924]
[1777870623794,69.14,80253.74,0.11,-0.00836,0.0,1.6928]
[1777870629607,69.14,80249.94,0.11,-0.00838,0.0,1.69552]
[1777870634643,69.14,80250.35,0.11,-0.00837,0.0,1.69502]
[1777870639677,69.14,80240.19,0.11,-0.00842,0.0,1.70262]
[1777870644714,69.14,80246.17,0.11,-0.00839,0.0,1.69777]
[1777870649747,69.14,80252.64,0.11,-0.00836,0.0,1.69262]
[1777870654783,69.14,80256.63,0.11,-0.00834,0.0,1.68821]
[1777870659818,69.14,80269.46,0.11,-0.00828,0.0,1.67837]
[1777870664851,69.14,80265.19,0.11,-0.0083,0.0,1.6816]
[1777870669889,69.14,80279.77,0.11,-0.00824,0.0,1.67056]
[1777870674924,69.14,80276.67,0.11,-0.00825,0.0,1.67302]
[1777870679958,69.14,80272.4,0.11,-0.00827,0.0,1.67637]
[1777870684994,69.14,80272.93,0.11,-0.00827,0.0,1.6761]
[1777870690031,69.14,80275.48,0.11,-0.00826,0.0,1.6743]
[1777870692051,69.14,80296.16,0.11,-0.00817,0.0,1.65869]
[1777870695081,69.14,80302.41,0.11,-0.00814,0.0,1.6541]
[1777870695141,69.14,80306.02,0.11,-0.00812,0.0,1.65144]
[1777870697479,69.14,80306.02,0.11,-0.00813,0.0,1.65151]
[1777870698132,69.14,80305.37,0.11,-0.00813,0.0,1.65206]
[1777870698230,69.14,80259.75,0.11,-0.00833,0.0,1.68674]
[1777870699099,69.14,80259.75,0.11,-0.00833,0.0,1.68674]
[1777870699142,69.14,80257.98,0.11,-0.00834,0.0,1.68816]
[1777870699861,69.14,80257.98,0.11,-0.00834,0.0,1.68816]
[1777870700118,69.14,80257.98,0.11,-0.00834,0.0,1.68816]
[1777870701509,69.14,80257.98,0.11,-0.00834,0.0,1.68816]
[1777870702132,69.14,80261.97,0.11,-0.00832,0.0,1.6851]
[1777870708174,69.14,80260.71,0.11,-0.00832,0.0,1.68608]
[1777870709181,69.14,80296.88,0.11,-0.00817,0.0,1.6586]
[1777870714217,69.15,80301.77,0.11,-0.00814,0.0,1.65397]
[1777870716079,69.15,80302.21,0.11,-0.00814,0.0,1.65369]
[1777870716230,69.15,80302.92,0.11,-0.00814,0.0,1.65322]
[1777870720613,69.15,80301.87,0.11,-0.00814,0.0,1.65422]
[1777870721265,69.15,80302.42,0.11,-0.00814,0.0,1.65386]
[1777870724284,69.15,80301.93,0.11,-0.00814,0.0,1.65433]
[1777870724290,69.15,80302.13,0.11,-0.00814,0.0,1.65423]
[1777870725448,69.15,80302.13,0.11,-0.00814,0.0,1.65423]
[1777870725532,69.15,80312.52,0.11,-0.0081,0.0,1.64653]
[1777870726869,69.15,80312.52,0.11,-0.0081,0.0,1.64653]
[1777870727516,69.15,80312.52,0.11,-0.0081,0.0,1.64653]
[1777870727308,69.15,80312.65,0.11,-0.0081,0.0,1.64649]
[1777870727615,69.15,80307.39,0.11,-0.00812,0.0,1.65051]
[1777870730690,69.15,80306.62,0.11,-0.00812,0.0,1.6512]
[1777870731335,69.15,80307.2,0.11,-0.00812,0.0,1.65082]
[1777870736370,69.16,80321.29,0.11,-0.00806,0.0,1.64062]
[1777870741406,69.16,80327.58,0.11,-0.00804,0.0,1.6363]
[1777870742470,69.16,80327.58,0.11,-0.00804,0.0,1.6363]
[1777870742571,69.16,80332.52,0.11,-0.00802,0.0,1.63278]
[1777870748454,69.16,80318.64,0.11,-0.00808,0.0,1.64356]
[1777870753490,69.17,80316.82,0.11,-0.00809,0.0,1.64529]
[1777870758527,69.17,80307.81,0.11,-0.00813,0.0,1.6523]
[1777870763561,69.17,80305.65,0.11,-0.00814,0.0,1.65416]
[1777870768596,69.17,80294.74,0.11,-0.00819,0.0,1.66259]
[1777870771623,69.17,80324.56,0.11,-0.00806,0.0,1.63911]
[1777870773497,69.17,80326.12,0.11,-0.00805,0.0,1.63802]
[1777870773641,69.17,80326.08,0.11,-0.00805,0.0,1.63812]
[1777870778672,69.18,80322.46,0.11,-0.00807,0.0,1.64119]
[1777870783707,69.18,80323.05,0.11,-0.00807,0.0,1.64109]
[1777870788742,69.18,80323.38,0.11,-0.00807,0.0,1.64118]
[1777870793779,69.18,80325.76,0.11,-0.00806,0.0,1.63972]
[1777870798812,69.19,80331.39,0.11,-0.00804,0.0,1.63585]
[1777870799768,69.19,80331.39,0.11,-0.00804,0.0,1.63585]
[1777870800527,69.19,80331.39,0.11,-0.00804,0.0,1.63585]
[1777870802085,69.19,80330.58,0.11,-0.00804,0.0,1.63659]
[1777870802133,69.19,80341.19,0.11,-0.008,0.0,1.62876]
[1777870808379,69.19,80337.38,0.11,-0.00801,0.0,1.63207]
[1777870810502,69.19,80337.38,0.11,-0.00802,0.0,1.63214]
[1777870810554,69.19,80320.89,0.11,-0.00809,0.0,1.64451]
[1777870814161,69.19,80322.32,0.11,-0.00808,0.0,1.6436]
[1777870814223,69.19,80355.76,0.11,-0.00794,0.0,1.61883]
[1777870819968,69.2,80355.75,0.11,-0.00794,0.0,1.61948]
[1777870825008,69.2,80351.3,0.11,-0.00796,0.0,1.62332]
[1777870830044,69.21,80348.09,0.11,-0.00798,0.0,1.62624]
[1777870835080,69.21,80366.32,0.11,-0.0079,0.0,1.61216]
[1777870840115,69.22,80367.89,0.11,-0.0079,0.0,1.61167]
[1777870846490,69.22,80368.25,0.11,-0.0079,0.0,1.61195]
[1777870846492,69.22,80370.47,0.11,-0.00789,0.0,1.61059]
[1777870852202,69.23,80383.44,0.11,-0.00784,0.0,1.60194]
[1777870857238,69.23,80373.59,0.11,-0.00789,0.0,1.60989]
[1777870862273,69.24,80373.93,0.11,-0.00789,0.0,1.61033]
[1777870867305,69.24,80373.57,0.11,-0.0079,0.0,1.6113]
[1777870872340,69.25,80373.45,0.11,-0.0079,0.0,1.61211]
[1777870874623,69.25,80373.2,0.11,-0.0079,0.0,1.61243]
[1777870874684,69.25,80372.15,0.11,-0.00791,0.0,1.61349]
[1777870879391,69.26,80350.58,0.11,-0.008,0.0,1.62998]
[1777870884431,69.26,80334.32,0.11,-0.00808,0.0,1.64261]
[1777870889465,69.26,80332.26,0.11,-0.00809,0.0,1.64461]
[1777870894501,69.27,80333.34,0.11,-0.00808,0.0,1.64303]
[1777870899536,69.27,80336.56,0.11,-0.00807,0.0,1.64107]
[1777870904571,69.27,80337.59,0.11,-0.00807,0.0,1.64075]
[1777870909606,69.28,80335.9,0.11,-0.00807,0.0,1.64243]
[1777870914641,69.28,80335.96,0.11,-0.00808,0.0,1.64285]
[1777870919676,69.28,80328.99,0.11,-0.00811,0.0,1.6484]
[1777870924712,69.29,80325.92,0.11,-0.00812,0.0,1.65099]
[1777870929747,69.29,80336.36,0.11,-0.00808,0.0,1.64348]
[1777870934788,69.29,80338.02,0.11,-0.00808,0.0,1.64262]
[1777870939822,69.29,80342.13,0.11,-0.00806,0.0,1.63996]
[1777870945334,69.3,80341.73,0.11,-0.00806,0.0,1.64067]
[1777870950902,69.3,80331.82,0.11,-0.00811,0.0,1.64852]
[1777870955937,69.3,80328.81,0.11,-0.00812,0.0,1.64987]
[1777870960972,69.3,80325.53,0.11,-0.00813,0.0,1.6526]
[1777870966007,69.31,80328.16,0.11,-0.00812,0.0,1.65088]
[1777870971046,69.31,80327.91,0.11,-0.00813,0.0,1.65131]
[1777870977087,69.31,80323.87,0.11,-0.00815,0.0,1.65462]
[1777870982122,69.31,80323.32,0.11,-0.00815,0.0,1.65524]
[1777870989641,69.31,80325.31,0.11,-0.00814,0.0,1.65406]
[1777870995214,69.32,80327.45,0.11,-0.00813,0.0,1.65271]
[1777871000251,69.32,80333.11,0.11,-0.00811,0.0,1.64873]
[1777871006293,69.32,80332.99,0.11,-0.00811,0.0,1.64912]
[1777871011327,69.32,80330.32,0.11,-0.00812,0.0,1.65012]
[1777871016367,69.32,80315.67,0.11,-0.00819,0.0,1.6613]
[1777871021401,69.32,80312.25,0.11,-0.0082,0.0,1.66401]
[1777871026435,69.32,80310.06,0.11,-0.00821,0.0,1.66575]
[1777871028450,69.32,80291.3,0.11,-0.00829,0.0,1.67997]
[1777871031471,69.32,80272.93,0.11,-0.00837,0.0,1.69392]
[1777871036506,69.32,80279.89,0.11,-0.00834,0.0,1.68844]
[1777871041541,69.32,80293.74,0.11,-0.00828,0.0,1.67782]
[1777871046579,69.32,80322.3,0.11,-0.00816,0.0,1.65624]
[1777871051615,69.32,80339.2,0.11,-0.00808,0.0,1.64376]
[1777871056650,69.33,80352.49,0.11,-0.00803,0.0,1.63417]
[1777871061685,69.33,80349.73,0.11,-0.00804,0.0,1.63661]
[1777871066720,69.33,80339.88,0.11,-0.00809,0.0,1.6443]
[1777871071754,69.33,80337.66,0.11,-0.00809,0.0,1.64505]
[1777871076791,69.34,80338.55,0.11,-0.00809,0.0,1.64469]
[1777871081826,69.34,80352.34,0.11,-0.00803,0.0,1.63476]
[1777871086861,69.34,80343.79,0.11,-0.00807,0.0,1.64152]
[1777871091897,69.34,80339.76,0.11,-0.00809,0.0,1.64487]
[1777871096932,69.35,80338.96,0.11,-0.0081,0.0,1.64579]
[1777871101966,69.35,80337.78,0.11,-0.0081,0.0,1.64699]
[1777871107002,69.35,80341.28,0.11,-0.00809,0.0,1.64468]
[1777871112040,69.35,80341.06,0.11,-0.00809,0.0,1.64517]
[1777871117075,69.36,80350.11,0.11,-0.00806,0.0,1.6388]
[1777871122111,69.36,80343.39,0.11,-0.00809,0.0,1.64422]
[1777871127145,69.36,80327.15,0.11,-0.00816,0.0,1.65677]
[1777871132180,69.36,80311.79,0.11,-0.00822,0.0,1.66734]
[1777871138225,69.37,80301.39,0.11,-0.00827,0.0,1.67529]
[1777871143260,69.37,80308.89,0.11,-0.00824,0.0,1.6697]
[1777871148294,69.37,80311.01,0.11,-0.00823,0.0,1.6682]
[1777871153329,69.37,80325.44,0.11,-0.00816,0.0,1.65748]
[1777871158367,69.37,80326.61,0.11,-0.00816,0.0,1.65679]
[1777871163400,69.37,80332.18,0.11,-0.00814,0.0,1.65282]
[1777871169442,69.37,80332.3,0.11,-0.00814,0.0,1.65298]
[1777871174477,69.37,80333.78,0.11,-0.00813,0.0,1.65207]
[1777871179512,69.38,80333.95,0.11,-0.00813,0.0,1.65213]
[1777871184547,69.38,80336.77,0.11,-0.00812,0.0,1.6502]
[1777871189587,69.38,80334.08,0.11,-0.00814,0.0,1.6524]
[1777871194617,69.38,80343.37,0.11,-0.00809,0.0,1.64446]
[1777871199652,69.38,80340.22,0.11,-0.00811,0.0,1.64706]
[1777871204687,69.38,80338.37,0.11,-0.00811,0.0,1.64869]
[1777871209723,69.39,80338.86,0.11,-0.00811,0.0,1.64857]
[1777871214762,69.39,80339.91,0.11,-0.00811,0.0,1.64803]
[1777871219798,69.39,80340.1,0.11,-0.00811,0.0,1.64813]
[1777871224832,69.39,80339.48,0.11,-0.00812,0.0,1.64882]
[1777871230874,69.39,80339.51,0.11,-0.00812,0.0,1.64907]
[1777871235908,69.39,80341.86,0.11,-0.00811,0.0,1.64753]
[1777871240943,69.4,80338.61,0.11,-0.00812,0.0,1.6502]
[1777871246986,69.4,80338.57,0.11,-0.00812,0.0,1.6505]
[1777871252022,69.4,80336.9,0.11,-0.00813,0.0,1.65073]
[1777871257057,69.4,80333.28,0.11,-0.00814,0.0,1.65365]
[1777871262091,69.4,80322.09,0.11,-0.00819,0.0,1.6622]
[1777871267126,69.4,80318.16,0.11,-0.00821,0.0,1.66527]
[1777871272161,69.4,80307.63,0.11,-0.00826,0.0,1.6733]
[1777871277196,69.4,80304.76,0.11,-0.00827,0.0,1.67548]
[1777871281687,69.4,80283.48,0.11,-0.00836,0.0,1.69164]
[1777871287270,69.4,80277.08,0.11,-0.00839,0.0,1.69639]
[1777871292304,69.4,80274.92,0.11,-0.0084,0.0,1.6979]
[1777871297339,69.4,80273.23,0.11,-0.00841,0.0,1.69905]
[1777871302373,69.4,80271.4,0.11,-0.00841,0.0,1.70031]
[1777871307410,69.4,80268.92,0.11,-0.00842,0.0,1.70209]
[1777871312445,69.4,80268.22,0.11,-0.00842,0.0,1.70127]
[1777871317480,69.4,80268.06,0.11,-0.00842,0.0,1.70129]
[1777871322516,69.4,80263.34,0.11,-0.00844,0.0,1.70482]
[1777871327550,69.39,80259.62,0.11,-0.00846,0.0,1.70755]
[1777871332585,69.39,80261.06,0.11,-0.00845,0.0,1.70631]
[1777871337620,69.39,80256.99,0.11,-0.00847,0.0,1.7093]
[1777871340054,69.39,80257.29,0.11,-0.00847,0.0,1.70904]
[1777871340125,69.39,80257.76,0.11,-0.00846,0.0,1.70865]
[1777871342168,69.39,80257.76,0.11,-0.00846,0.0,1.70865]
[1777871342134,69.39,80181.34,0.11,-0.00881,0.0,1.76843]
[1777871342665,69.39,80181.34,0.11,-0.00881,0.0,1.76843]
[1777871347695,69.39,80175.46,0.11,-0.00883,0.0,1.77234]
[1777871352730,69.38,80180.36,0.11,-0.00881,0.0,1.76776]
[1777871357765,69.38,80188.69,0.11,-0.00877,0.0,1.76053]
[1777871362813,69.37,80195.96,0.11,-0.00873,0.0,1.75425]
[1777871363827,69.37,80166.34,0.11,-0.00887,0.0,1.77764]
[1777871368848,69.35,80180.45,0.11,-0.00878,0.0,1.76317]
[1777871374889,69.34,80179.54,0.11,-0.00878,0.0,1.76188]
[1777871379924,69.34,80187.77,0.11,-0.00873,0.0,1.75481]
[1777871384959,69.34,80191.45,0.11,-0.00871,0.0,1.7514]
[1777871390011,69.33,80199.39,0.11,-0.00868,0.0,1.7447]
[1777871395029,69.33,80199.08,0.11,-0.00867,0.0,1.74449]
[1777871400067,69.33,80206.2,0.11,-0.00864,0.0,1.73846]
[1777871405104,69.32,80210.79,0.11,-0.00862,0.0,1.73445]
[1777871410139,69.32,80197.95,0.11,-0.00867,0.0,1.74407]
[1777871415177,69.32,80180.39,0.11,-0.00875,0.0,1.75741]
[1777871420214,69.31,80175.88,0.11,-0.00877,0.0,1.76034]
[1777871425247,69.31,80173.33,0.11,-0.00878,0.0,1.76173]
[1777871430283,69.3,80168.55,0.11,-0.00879,0.0,1.76488]
[1777871435318,69.3,80169.26,0.11,-0.00878,0.0,1.76241]
[1777871440353,69.29,80171.62,0.11,-0.00877,0.0,1.75995]
[1777871445387,69.29,80171.25,0.11,-0.00877,0.0,1.75966]
[1777871450423,69.29,80170.47,0.11,-0.00877,0.0,1.75968]
[1777871455460,69.28,80183.68,0.11,-0.0087,0.0,1.74867]
[1777871460492,69.28,80184.37,0.11,-0.0087,0.0,1.74763]
[1777871465532,69.27,80179.27,0.11,-0.00872,0.0,1.75116]
[1777871470569,69.27,80179.36,0.11,-0.00871,0.0,1.75047]
[1777871475620,69.27,80167.04,0.11,-0.00877,0.0,1.75976]
[1777871480641,69.26,80179.14,0.11,-0.00871,0.0,1.74955]
[1777871485675,69.26,80184.17,0.11,-0.00868,0.0,1.74508]
[1777871490710,69.25,80184.12,0.11,-0.00868,0.0,1.74456]
[1777871495746,69.25,80185.35,0.11,-0.00866,0.0,1.74187]
[1777871500780,69.25,80176.43,0.11,-0.0087,0.0,1.7484]
[1777871505815,69.24,80184.96,0.11,-0.00866,0.0,1.74121]
[1777871510851,69.24,80188.58,0.11,-0.00864,0.0,1.73793]
[1777871515884,69.24,80190.98,0.11,-0.00863,0.0,1.73562]
[1777871520920,69.24,80192.14,0.11,-0.00862,0.0,1.73431]
[1777871525956,69.23,80198.65,0.11,-0.00859,0.0,1.72887]
[1777871528976,69.23,80179.73,0.11,-0.00867,0.0,1.74351]
[1777871534013,69.22,80162.39,0.11,-0.00875,0.0,1.75577]
[1777871539046,69.21,80156.52,0.11,-0.00876,0.0,1.75889]
[1777871544081,69.21,80159.62,0.11,-0.00875,0.0,1.75586]
[1777871549117,69.2,80152.99,0.11,-0.00877,0.0,1.76053]
[1777871554152,69.2,80155.21,0.11,-0.00875,0.0,1.75683]
[1777871559187,69.19,80160.51,0.11,-0.00873,0.0,1.75204]
[1777871564223,69.19,80160.09,0.11,-0.00872,0.0,1.75178]
[1777871569256,69.18,80166.75,0.11,-0.00869,0.0,1.74594]
[1777871574296,69.18,80168.16,0.11,-0.00868,0.0,1.74428]
[1777871579329,69.18,80176.43,0.11,-0.00864,0.0,1.73727]
[1777871584364,69.17,80173.64,0.11,-0.00865,0.0,1.73898]
[1777871589400,69.17,80172.12,0.11,-0.00865,0.0,1.73966]
[1777871594435,69.16,80169.49,0.11,-0.00866,0.0,1.74029]
[1777871599470,69.16,80169.13,0.11,-0.00866,0.0,1.74002]
[1777871604507,69.15,80162.23,0.11,-0.00868,0.0,1.74488]
[1777871609541,69.15,80161.23,0.11,-0.00869,0.0,1.74506]
[1777871614576,69.14,80169.14,0.11,-0.00864,0.0,1.737]
[1777871619611,69.14,80165.42,0.11,-0.00865,0.0,1.73938]
[1777871624649,69.13,80163.76,0.11,-0.00866,0.0,1.74011]
[1777871629681,69.13,80165.48,0.11,-0.00865,0.0,1.73822]
[1777871634716,69.13,80160.55,0.11,-0.00867,0.0,1.74154]
[1777871639750,69.12,80159.76,0.11,-0.00867,0.0,1.7416]
[1777871644787,69.12,80164.69,0.11,-0.00864,0.0,1.7372]
[1777871649821,69.12,80163.65,0.11,-0.00864,0.0,1.73751]
[1777871654344,69.11,80135.15,0.11,-0.00877,0.0,1.75951]
[1777871659909,69.11,80139.01,0.11,-0.00875,0.0,1.75572]
[1777871661910,69.1,80112.01,0.11,-0.00887,0.0,1.7768]
[1777871666944,69.1,80123.07,0.11,-0.00882,0.0,1.76718]
[1777871671979,69.09,80122.4,0.11,-0.00881,0.0,1.76571]
[1777871677016,69.09,80120.7,0.11,-0.00881,0.0,1.76639]
[1777871682050,69.08,80119.19,0.11,-0.00882,0.0,1.76691]
[1777871687085,69.08,80119.98,0.11,-0.00881,0.0,1.76562]
[1777871692127,69.07,80126.88,0.11,-0.00877,0.0,1.75948]
[1777871698163,69.07,80128.34,0.11,-0.00876,0.0,1.75762]
[1777871703198,69.06,80128.84,0.11,-0.00876,0.0,1.75667]
[1777871708233,69.06,80132.93,0.11,-0.00874,0.0,1.75289]
[1777871713270,69.06,80135.74,0.11,-0.00872,0.0,1.75012]
[1777871718304,69.05,80132.45,0.11,-0.00873,0.0,1.75218]
[1777871723339,69.05,80127.19,0.11,-0.00875,0.0,1.7558]
[1777871728374,69.04,80112.31,0.11,-0.00882,0.0,1.76706]
[1777871733410,69.04,80120.52,0.11,-0.00877,0.0,1.75858]
[1777871738445,69.04,80123.59,0.11,-0.00875,0.0,1.75557]
[1777871743480,69.03,80119.93,0.11,-0.00877,0.0,1.75792]
[1777871748515,69.03,80123.46,0.11,-0.00875,0.0,1.75456]
[1777871753551,69.02,80126.21,0.11,-0.00873,0.0,1.75185]
[1777871758585,69.02,80124.24,0.11,-0.00874,0.0,1.75289]
[1777871763624,69.02,80123.83,0.11,-0.00874,0.0,1.7527]
[1777871768655,69.01,80127.02,0.11,-0.00872,0.0,1.74968]
[1777871773692,69.01,80132.42,0.11,-0.00869,0.0,1.74494]
[1777871778755,69.01,80137.88,0.11,-0.00866,0.0,1.74021]
[1777871780766,69.01,80106.11,0.11,-0.00881,0.0,1.76526]
[1777871785802,69.0,80106.36,0.11,-0.00881,0.0,1.76445]
[1777871790837,69.0,80101.73,0.11,-0.00882,0.0,1.76749]
[1777871795872,68.99,80107.25,0.11,-0.00879,0.0,1.76119]
[1777871797886,68.99,80080.82,0.11,-0.00891,0.0,1.78211]
[1777871802924,68.98,80056.21,0.11,-0.00902,0.0,1.8012]
[1777871807957,68.98,80057.7,0.11,-0.00901,0.0,1.79902]
[1777871812998,68.97,80049.81,0.11,-0.00904,0.0,1.80448]
[1777871818032,68.96,80051.75,0.11,-0.00903,0.0,1.80174]
[1777871823067,68.96,80062.28,0.11,-0.00897,0.0,1.79246]
[1777871828102,68.95,80066.62,0.11,-0.00895,0.0,1.78796]
[1777871833138,68.94,80072.0,0.11,-0.00892,0.0,1.7828]
[1777871838177,68.94,80074.17,0.11,-0.0089,0.0,1.78025]
[1777871841196,68.94,80095.13,0.11,-0.0088,0.0,1.76303]
[1777871846231,68.93,80100.27,0.11,-0.00877,0.0,1.75834]
[1777871851267,68.93,80104.78,0.11,-0.00874,0.0,1.7529]
[1777871856302,68.92,80106.03,0.11,-0.00873,0.0,1.75136]
[1777871861337,68.92,80115.38,0.11,-0.00869,0.0,1.74344]
[1777871866372,68.92,80115.22,0.11,-0.00869,0.0,1.74314]
[1777871872417,68.91,80100.59,0.11,-0.00875,0.0,1.75412]
[1777871877453,68.91,80096.16,0.11,-0.00877,0.0,1.75706]
[1777871882488,68.9,80105.06,0.11,-0.00872,0.0,1.74939]
[1777871887524,68.9,80107.19,0.11,-0.00871,0.0,1.74715]
[1777871892560,68.9,80110.29,0.11,-0.00869,0.0,1.74418]
[1777871897593,68.89,80115.65,0.11,-0.00867,0.0,1.73947]
[1777871902627,68.89,80117.11,0.11,-0.00866,0.0,1.73789]
[1777871907663,68.89,80116.15,0.11,-0.00866,0.0,1.73823]
[1777871912698,68.88,80115.51,0.11,-0.00865,0.0,1.73706]
[1777871917735,68.88,80115.8,0.11,-0.00865,0.0,1.73644]
[1777871922771,68.88,80111.24,0.11,-0.00867,0.0,1.73965]
[1777871927805,68.88,80108.72,0.11,-0.00868,0.0,1.74122]
[1777871932839,68.87,80114.31,0.11,-0.00865,0.0,1.73638]
[1777871937878,68.87,80088.96,0.11,-0.00876,0.0,1.75608]
[1777871942914,68.87,80092.02,0.11,-0.00875,0.0,1.75308]
[1777871947955,68.86,80103.29,0.11,-0.00869,0.0,1.74361]
[1777871952984,68.85,80100.01,0.11,-0.0087,0.0,1.74486]
[1777871958020,68.85,80102.83,0.11,-0.00868,0.0,1.74213]
[1777871963054,68.85,80107.88,0.11,-0.00866,0.0,1.73769]
[1777871968089,68.84,80095.38,0.11,-0.00871,0.0,1.74714]
[1777871973123,68.84,80094.46,0.11,-0.00871,0.0,1.74607]
[1777871978159,68.83,80106.35,0.11,-0.00864,0.0,1.7353]
[1777871980698,68.83,80103.42,0.11,-0.00866,0.0,1.73754]
[1777871980780,68.83,80093.92,0.11,-0.0087,0.0,1.74488]
[1777871981549,68.83,80093.92,0.11,-0.0087,0.0,1.74488]
[1777871981641,68.83,80044.4,0.11,-0.00893,0.0,1.78455]
[1777871986705,68.82,80030.44,0.11,-0.00899,0.0,1.79481]
[1777871992259,68.81,80027.23,0.11,-0.009,0.0,1.79643]
[1777871997295,68.81,80028.81,0.11,-0.00899,0.0,1.79414]
[1777872002330,68.8,80025.4,0.11,-0.009,0.0,1.79573]
[1777872007367,68.79,80023.24,0.11,-0.009,0.0,1.79648]
[1777872012401,68.78,80024.6,0.11,-0.00899,0.0,1.79439]
[1777872017434,68.78,80029.66,0.11,-0.00896,0.0,1.78932]
[1777872022470,68.76,80028.79,0.11,-0.00895,0.0,1.7875]
[1777872027507,68.75,80030.8,0.11,-0.00894,0.0,1.78498]
[1777872032540,68.75,80032.73,0.11,-0.00892,0.0,1.78126]
[1777872037574,68.74,80032.65,0.11,-0.00891,0.0,1.78047]
[1777872043620,68.73,80034.24,0.11,-0.0089,0.0,1.77815]
[1777872048653,68.73,80034.7,0.11,-0.00889,0.0,1.77694]
[1777872053688,68.72,80034.89,0.11,-0.00889,0.0,1.77595]
[1777872058723,68.71,80035.34,0.11,-0.00888,0.0,1.77477]
[1777872063758,68.7,80033.68,0.11,-0.00887,0.0,1.77385]
[1777872068794,68.69,80033.73,0.11,-0.00887,0.0,1.77301]
[1777872073828,68.69,80033.02,0.11,-0.00887,0.0,1.7728]
[1777872078863,68.68,80034.24,0.11,-0.00886,0.0,1.77103]
[1777872083898,68.68,80036.71,0.11,-0.00884,0.0,1.76828]
[1777872088932,68.67,80035.75,0.11,-0.00884,0.0,1.76831]
[1777872093968,68.67,80035.9,0.11,-0.00883,0.0,1.76616]
[1777872099014,68.66,80042.33,0.11,-0.0088,0.0,1.76028]
[1777872104040,68.65,80040.59,0.11,-0.00879,0.0,1.7598]
[1777872109074,68.64,80039.57,0.11,-0.0088,0.0,1.75995]
[1777872114109,68.64,80038.37,0.11,-0.0088,0.0,1.76024]
[1777872119144,68.6,80038.38,0.11,-0.00877,0.0,1.75532]
[1777872124180,68.58,80036.66,0.11,-0.00876,0.0,1.75325]
[1777872129213,68.56,80033.86,0.11,-0.00875,0.0,1.75232]
[1777872134249,68.55,80030.55,0.11,-0.00877,0.0,1.75449]
[1777872139284,68.54,80031.56,0.11,-0.00875,0.0,1.75161]
[1777872145326,68.53,80027.69,0.11,-0.00876,0.0,1.75418]
[1777872150361,68.53,80029.63,0.11,-0.00875,0.0,1.7522]
[1777872155396,68.53,80027.03,0.11,-0.00876,0.0,1.7526]
[1777872160433,68.53,80026.96,0.11,-0.00875,0.0,1.75226]
[1777872166474,68.52,80025.07,0.11,-0.00876,0.0,1.75322]
[1777872171510,68.52,80025.33,0.11,-0.00876,0.0,1.75262]
[1777872176545,68.52,80024.2,0.11,-0.00876,0.0,1.75314]
[1777872181579,68.51,80025.14,0.11,-0.00875,0.0,1.75201]
[1777872186615,68.51,80024.69,0.11,-0.00875,0.0,1.75199]
[1777872191650,68.51,80026.04,0.11,-0.00874,0.0,1.75054]
[1777872196685,68.51,80032.62,0.11,-0.00871,0.0,1.74494]
[1777872201720,68.5,80031.64,0.11,-0.00871,0.0,1.74541]
[1777872206756,68.5,80032.84,0.11,-0.00871,0.0,1.74414]
[1777872211790,68.5,80030.83,0.11,-0.00871,0.0,1.74419]
[1777872216829,68.5,80029.27,0.11,-0.00871,0.0,1.74515]
[1777872221860,68.49,80028.7,0.11,-0.00872,0.0,1.74533]
[1777872223317,68.49,80028.36,0.11,-0.00872,0.0,1.74554]
[1777872223779,68.49,80028.36,0.11,-0.00872,0.0,1.74554]
[1777872231930,68.49,80026.29,0.11,-0.00872,0.0,1.74669]
[1777872236965,68.49,80026.08,0.11,-0.00872,0.0,1.74658]
[1777872242000,68.49,80028.57,0.11,-0.00871,0.0,1.74432]
[1777872247034,68.49,80026.01,0.11,-0.00872,0.0,1.74609]
[1777872252069,68.48,80026.08,0.11,-0.00872,0.0,1.74576]
[1777872257105,68.48,80026.38,0.11,-0.00872,0.0,1.74525]
[1777872262140,68.48,80025.82,0.11,-0.00872,0.0,1.74543]
[1777872267175,68.48,80028.33,0.11,-0.0087,0.0,1.74316]
[1777872272210,68.48,80028.52,0.11,-0.0087,0.0,1.74149]
[1777872277245,68.47,80026.97,0.11,-0.0087,0.0,1.74249]
[1777872282280,68.47,80028.24,0.11,-0.00869,0.0,1.74125]
[1777872287317,68.47,80020.83,0.11,-0.00873,0.0,1.74693]
[1777872292349,68.47,80022.36,0.11,-0.00872,0.0,1.74542]
[1777872297385,68.47,80023.4,0.11,-0.00871,0.0,1.74429]
[1777872302420,68.46,80021.48,0.11,-0.00872,0.0,1.74553]
[1777872308972,68.46,80028.57,0.11,-0.00868,0.0,1.73942]
[1777872317524,68.46,80031.71,0.11,-0.00867,0.0,1.73645]
[1777872323572,68.46,80030.59,0.11,-0.00867,0.0,1.737]
[1777872329111,68.45,80032.49,0.11,-0.00866,0.0,1.73516]
[1777872334679,68.45,80032.21,0.11,-0.00865,0.0,1.73383]
[1777872339714,68.45,80032.39,0.11,-0.00865,0.0,1.73346]
[1777872345757,68.45,80031.68,0.11,-0.00865,0.0,1.73377]
[1777872347772,68.45,80060.68,0.11,-0.00852,0.0,1.71081]
[1777872352805,68.45,80069.27,0.11,-0.00848,0.0,1.70407]
[1777872355826,68.45,80087.5,0.11,-0.0084,0.0,1.68987]
[1777872360862,68.45,80086.79,0.11,-0.0084,0.0,1.69055]
[1777872364891,68.45,80056.03,0.11,-0.00854,0.0,1.7147]
[1777872365898,68.45,80024.81,0.11,-0.00868,0.0,1.73941]
[1777872370937,68.45,80019.02,0.11,-0.00871,0.0,1.74367]
[1777872375974,68.44,80012.86,0.11,-0.00874,0.0,1.74815]
[1777872381011,68.44,80026.79,0.11,-0.00867,0.0,1.73664]
[1777872386048,68.44,80029.17,0.11,-0.00866,0.0,1.73438]
[1777872391083,68.44,80027.55,0.11,-0.00866,0.0,1.73406]
[1777872396118,68.43,80019.59,0.11,-0.00869,0.0,1.74002]
[1777872401153,68.43,80006.05,0.11,-0.00875,0.0,1.75037]
[1777872406191,68.43,79997.78,0.11,-0.00879,0.0,1.75648]
[1777872411223,68.42,80003.2,0.11,-0.00876,0.0,1.7515]
[1777872416258,68.42,80010.57,0.11,-0.00872,0.0,1.74522]
[1777872421293,68.41,80011.72,0.11,-0.00871,0.0,1.74386]
[1777872427335,68.41,80013.38,0.11,-0.0087,0.0,1.74203]
[1777872431363,68.41,79982.54,0.11,-0.00885,0.0,1.76644]
[1777872436400,68.4,79972.19,0.11,-0.00889,0.0,1.77411]
[1777872441434,68.4,79967.84,0.11,-0.00891,0.0,1.77692]
[1777872446481,68.39,79962.82,0.11,-0.00893,0.0,1.78024]
[1777872451506,68.39,79948.24,0.11,-0.00899,0.0,1.79005]
[1777872454524,68.38,79974.68,0.11,-0.00886,0.0,1.76807]
[1777872460051,68.38,79973.55,0.11,-0.00886,0.0,1.76821]
[1777872465602,68.37,79976.11,0.11,-0.00884,0.0,1.76554]
[1777872467615,68.37,79996.65,0.11,-0.00874,0.0,1.74879]
[1777872472650,68.37,80009.89,0.11,-0.00868,0.0,1.73782]
[1777872477685,68.37,80013.97,0.11,-0.00866,0.0,1.73422]
[1777872483727,68.37,80015.58,0.11,-0.00865,0.0,1.73255]
[1777872488762,68.36,80027.73,0.11,-0.00859,0.0,1.72262]
[1777872494804,68.36,80028.21,0.11,-0.00859,0.0,1.72197]
[1777872500331,68.36,80028.52,0.11,-0.00858,0.0,1.72146]
[1777872505881,68.36,80023.03,0.11,-0.00861,0.0,1.72559]
[1777872510931,68.36,80020.93,0.11,-0.00862,0.0,1.727]
[1777872515961,68.35,80023.69,0.11,-0.0086,0.0,1.72331]
[1777872520997,68.35,80024.59,0.11,-0.00859,0.0,1.72235]
[1777872526034,68.35,80030.26,0.11,-0.00856,0.0,1.71757]
[1777872531071,68.35,80029.79,0.11,-0.00856,0.0,1.71776]
[1777872536108,68.35,80033.22,0.11,-0.00855,0.0,1.71479]
[1777872541145,68.35,80026.02,0.11,-0.00858,0.0,1.72027]
[1777872546181,68.34,80022.95,0.11,-0.00859,0.0,1.72245]
[1777872551215,68.34,80027.47,0.11,-0.00857,0.0,1.71861]
[1777872556250,68.34,80027.6,0.11,-0.00857,0.0,1.7183]
[1777872561285,68.34,80025.83,0.11,-0.00857,0.0,1.71948]
[1777872566319,68.34,80026.76,0.11,-0.00857,0.0,1.71852]
[1777872572362,68.34,80026.32,0.11,-0.00856,0.0,1.71736]
[1777872577397,68.33,80024.53,0.11,-0.00857,0.0,1.71857]
[1777872582432,68.33,80023.69,0.11,-0.00857,0.0,1.71903]
[1777872585077,68.33,80020.4,0.11,-0.00859,0.0,1.72155]
[1777872585460,68.33,80019.48,0.11,-0.00859,0.0,1.72223]
[1777872589967,68.33,80018.55,0.11,-0.0086,0.0,1.72278]
[1777872590488,68.33,80018.78,0.11,-0.00859,0.0,1.72255]
[1777872592502,68.33,79988.67,0.11,-0.00873,0.0,1.74643]
[1777872597537,68.33,79985.68,0.11,-0.00875,0.0,1.74837]
[1777872602572,68.32,79984.18,0.11,-0.00875,0.0,1.74913]
[1777872607607,68.32,79976.29,0.11,-0.00878,0.0,1.75503]
[1777872612642,68.32,79974.09,0.11,-0.00879,0.0,1.75635]
[1777872617677,68.31,79972.36,0.11,-0.0088,0.0,1.75729]
[1777872622713,68.31,79974.49,0.11,-0.00879,0.0,1.75515]
[1777872629761,68.31,79975.94,0.11,-0.00878,0.0,1.75341]
[1777872634797,68.3,79978.36,0.11,-0.00876,0.0,1.7498]
[1777872639832,68.3,79978.28,0.11,-0.00875,0.0,1.74949]
[1777872644867,68.3,79978.65,0.11,-0.00875,0.0,1.74883]
[1777872650407,68.3,79978.68,0.11,-0.00875,0.0,1.74852]
[1777872656952,68.29,79974.41,0.11,-0.00876,0.0,1.75136]
[1777872662995,68.29,79975.0,0.11,-0.00876,0.0,1.75045]
[1777872668035,68.29,79966.67,0.11,-0.0088,0.0,1.75675]
[1777872673067,68.28,79958.74,0.11,-0.00883,0.0,1.76272]
[1777872678104,68.28,79957.55,0.11,-0.00883,0.0,1.76323]
[1777872683137,68.28,79957.71,0.11,-0.00883,0.0,1.76259]
[1777872688172,68.27,79976.89,0.11,-0.00874,0.0,1.74668]
[1777872693213,68.27,79986.94,0.11,-0.00868,0.0,1.73694]
[1777872698261,68.27,80009.85,0.11,-0.00857,0.0,1.7185]
[1777872703291,68.27,80014.15,0.11,-0.00855,0.0,1.71502]
[1777872708325,68.27,80015.03,0.11,-0.00855,0.0,1.71425]
[1777872713360,68.27,80011.54,0.11,-0.00857,0.0,1.71693]
[1777872718393,68.27,80012.27,0.11,-0.00856,0.0,1.71626]
[1777872723430,68.26,80017.32,0.11,-0.00854,0.0,1.71218]
[1777872728464,68.26,80015.11,0.11,-0.00855,0.0,1.71385]
[1777872733499,68.26,80013.85,0.11,-0.00855,0.0,1.71477]
[1777872738534,68.26,80014.36,0.11,-0.00855,0.0,1.7143]
[1777872743570,68.26,80017.96,0.11,-0.00853,0.0,1.71137]
[1777872748605,68.26,80019.29,0.11,-0.00853,0.0,1.71028]
[1777872753640,68.26,80016.8,0.11,-0.00853,0.0,1.71095]
[1777872758675,68.26,80028.79,0.11,-0.00848,0.0,1.7015]
[1777872763710,68.26,80028.18,0.11,-0.00848,0.0,1.70202]
[1777872768745,68.26,80027.92,0.11,-0.00848,0.0,1.70226]
[1777872773780,68.26,80027.65,0.11,-0.00848,0.0,1.7025]
[1777872778815,68.26,80030.88,0.11,-0.00847,0.0,1.7]
[1777872783851,68.26,80035.58,0.11,-0.00845,0.0,1.69638]
[1777872788885,68.26,80026.85,0.11,-0.00849,0.0,1.70328]
[1777872793921,68.26,80024.84,0.11,-0.0085,0.0,1.70485]
[1777872798955,68.26,80029.23,0.11,-0.00848,0.0,1.7014]
[1777872803991,68.26,80030.73,0.11,-0.00847,0.0,1.7002]
[1777872809026,68.26,80033.68,0.11,-0.00846,0.0,1.69789]
[1777872814061,68.26,80037.38,0.11,-0.00843,0.0,1.69375]
[1777872819095,68.26,80043.43,0.11,-0.00841,0.0,1.68902]
[1777872824135,68.26,80008.77,0.11,-0.00856,0.0,1.71621]
[1777872829166,68.26,80002.45,0.11,-0.00859,0.0,1.72095]
[1777872834202,68.26,79997.96,0.11,-0.00861,0.0,1.72425]
[1777872839236,68.26,79997.5,0.11,-0.00861,0.0,1.72438]
[1777872844273,68.26,80001.48,0.11,-0.00859,0.0,1.72101]
[1777872847018,68.26,79993.68,0.11,-0.00863,0.0,1.72712]
[1777872847293,68.26,79995.84,0.11,-0.00862,0.0,1.72535]
[1777872849086,68.26,79995.84,0.11,-0.00862,0.0,1.72535]
[1777872849307,68.25,79996.07,0.11,-0.00862,0.0,1.72508]
[1777872855349,68.25,79995.63,0.11,-0.00862,0.0,1.72516]
[1777872860387,68.25,80008.45,0.11,-0.00856,0.0,1.71487]
[1777872865423,68.25,80013.01,0.11,-0.00853,0.0,1.71115]
[1777872870467,68.25,80013.61,0.11,-0.00853,0.0,1.7106]
[1777872873944,68.25,80006.57,0.11,-0.00856,0.0,1.71483]
[1777872873946,68.25,80003.26,0.11,-0.00857,0.0,1.71742]
[1777872874507,68.25,80003.26,0.11,-0.00857,0.0,1.71742]
[1777872874557,68.25,79999.21,0.11,-0.00859,0.0,1.72063]
[1777872878513,68.25,79980.76,0.11,-0.00868,0.0,1.73515]
[1777872883549,68.25,79975.77,0.11,-0.0087,0.0,1.7388]
[1777872888587,68.24,79972.65,0.11,-0.00871,0.0,1.74096]
[1777872893623,68.24,79970.68,0.11,-0.00872,0.0,1.74219]
[1777872898657,68.24,79974.34,0.11,-0.0087,0.0,1.73891]
[1777872903692,68.24,79975.84,0.11,-0.00869,0.0,1.73741]
[1777872908727,68.23,79968.61,0.11,-0.00872,0.0,1.74281]
[1777872913763,68.23,79975.33,0.11,-0.00869,0.0,1.7372]
[1777872915335,68.23,79987.9,0.11,-0.00863,0.0,1.72708]
[1777872915777,68.23,79997.49,0.11,-0.00858,0.0,1.71944]
[1777872921817,68.23,79997.35,0.11,-0.00858,0.0,1.71941]
[1777872926853,68.23,79997.95,0.11,-0.00858,0.0,1.71883]
[1777872931888,68.23,80003.98,0.11,-0.00855,0.0,1.7127]
[1777872936926,68.23,80006.91,0.11,-0.00853,0.0,1.7103]
[1777872941958,68.23,80008.47,0.11,-0.00852,0.0,1.70896]
[1777872946994,68.23,80009.69,0.11,-0.00852,0.0,1.70791]
[1777872950957,68.23,80008.5,0.11,-0.00852,0.0,1.70879]
[1777872951058,68.23,80007.93,0.11,-0.00853,0.0,1.70922]
[1777872957064,68.23,80005.09,0.11,-0.00854,0.0,1.71135]
[1777872962282,68.22,80005.51,0.11,-0.00854,0.0,1.71095]
[1777872962382,68.22,80005.59,0.11,-0.00854,0.0,1.71086]
[1777872966008,68.22,80005.66,0.11,-0.00854,0.0,1.71078]
[1777872966127,68.22,80007.1,0.11,-0.00853,0.0,1.70961]
[1777872971162,68.22,80005.71,0.11,-0.00853,0.0,1.71063]
[1777872976197,68.22,80009.06,0.11,-0.00852,0.0,1.70791]
[1777872978605,68.22,80010.05,0.11,-0.00851,0.0,1.70712]
[1777872978705,68.22,80010.94,0.11,-0.00851,0.0,1.7064]
[1777872981300,68.22,80011.89,0.11,-0.00851,0.0,1.70563]
[1777872981327,68.22,80013.29,0.11,-0.0085,0.0,1.70451]
[1777872987276,68.22,80014.12,0.11,-0.00849,0.0,1.70375]
[1777872991469,68.22,80016.25,0.11,-0.00848,0.0,1.70203]
[1777872991567,68.22,80016.81,0.11,-0.00848,0.0,1.70031]
[1777872997346,68.22,80019.31,0.11,-0.00846,0.0,1.69823]
[1777873000828,68.22,80020.93,0.11,-0.00846,0.0,1.69692]
[1777873000901,68.22,80021.77,0.11,-0.00845,0.0,1.69623]
[1777873006410,68.22,80024.36,0.11,-0.00844,0.0,1.69413]
[1777873011444,68.22,80026.07,0.11,-0.00843,0.0,1.69273]
[1777873016479,68.22,80027.17,0.11,-0.00843,0.0,1.6918]
[1777873021513,68.22,80030.4,0.11,-0.00841,0.0,1.68922]
[1777873022411,68.22,80030.4,0.11,-0.00841,0.0,1.68922]
[1777873022521,68.22,80036.54,0.11,-0.00838,0.0,1.68442]
[1777873027556,68.22,80026.31,0.11,-0.00843,0.0,1.69242]
[1777873029375,68.22,80026.31,0.11,-0.00843,0.0,1.69242]
[1777873029571,68.22,80024.96,0.11,-0.00844,0.0,1.69346]
[1777873030224,68.22,80024.96,0.11,-0.00844,0.0,1.69346]
[1777873030253,68.22,80023.15,0.11,-0.00844,0.0,1.69486]
[1777873035615,68.22,80018.22,0.11,-0.00847,0.0,1.69867]
[1777873036826,68.22,80018.22,0.11,-0.00847,0.0,1.69867]
[1777873036903,68.22,80016.05,0.11,-0.00848,0.0,1.70035]
[1777873040453,68.22,80017.2,0.11,-0.00847,0.0,1.69942]
[1777873040655,68.22,80027.34,0.11,-0.00842,0.0,1.69145]
[1777873041417,68.22,80027.34,0.11,-0.00842,0.0,1.69145]
[1777873041660,68.22,80031.92,0.11,-0.0084,0.0,1.68788]
[1777873042923,68.22,80031.92,0.11,-0.0084,0.0,1.68788]
[1777873042985,68.22,80037.78,0.11,-0.00838,0.0,1.68334]
[1777873048711,68.22,80045.27,0.11,-0.00834,0.0,1.67762]
[1777873053745,68.22,80052.94,0.11,-0.0083,0.0,1.67064]
[1777873058781,68.22,80045.74,0.11,-0.00834,0.0,1.67646]
[1777873064826,68.22,80035.89,0.11,-0.00838,0.0,1.68431]
[1777873069862,68.22,80042.03,0.11,-0.00836,0.0,1.67967]
[1777873074897,68.23,80049.57,0.11,-0.00832,0.0,1.674]
[1777873079932,68.23,80044.97,0.11,-0.00835,0.0,1.67774]
[1777873084967,68.23,80043.75,0.11,-0.00835,0.0,1.67885]
[1777873090002,68.23,80042.24,0.11,-0.00836,0.0,1.6802]
[1777873095035,68.23,80043.11,0.11,-0.00836,0.0,1.67969]
[1777873100086,68.23,80048.18,0.11,-0.00833,0.0,1.67594]
[1777873105110,68.23,80038.91,0.11,-0.00838,0.0,1.68329]
[1777873110145,68.23,80041.46,0.11,-0.00837,0.0,1.68143]
[1777873115180,68.23,80054.72,0.11,-0.0083,0.0,1.67009]
[1777873120220,68.24,80058.67,0.11,-0.00829,0.0,1.66733]
[1777873125252,68.24,80056.14,0.11,-0.0083,0.0,1.66959]
[1777873131295,68.24,80053.45,0.11,-0.00831,0.0,1.67202]
[1777873136334,68.24,80051.25,0.11,-0.00832,0.0,1.67403]
[1777873141364,68.25,80046.16,0.11,-0.00835,0.0,1.67824]
[1777873146399,68.25,80043.32,0.11,-0.00836,0.0,1.68066]
[1777873151434,68.25,80053.18,0.11,-0.00832,0.0,1.67328]
[1777873156469,68.25,80057.35,0.11,-0.0083,0.0,1.67037]
[1777873161504,68.25,80058.13,0.11,-0.0083,0.0,1.6701]
[1777873166539,68.26,80057.77,0.11,-0.0083,0.0,1.67071]
[1777873171574,68.26,80055.62,0.11,-0.00831,0.0,1.67145]
[1777873176609,68.26,80073.37,0.11,-0.00823,0.0,1.65813]
[1777873182651,68.27,80073.92,0.11,-0.00823,0.0,1.65821]
[1777873185354,68.27,80074.32,0.11,-0.00823,0.0,1.65815]
[1777873185673,68.27,80074.32,0.11,-0.00823,0.0,1.65815]
[1777873190710,68.27,80075.86,0.11,-0.00823,0.0,1.65739]
[1777873195743,68.27,80074.87,0.11,-0.00824,0.0,1.65856]
[1777873200568,68.28,80076.44,0.11,-0.00823,0.0,1.65767]
[1777873200778,68.28,80076.29,0.11,-0.00823,0.0,1.65786]
[1777873205814,68.28,80083.77,0.11,-0.0082,0.0,1.65254]
[1777873210848,68.28,80087.11,0.11,-0.00819,0.0,1.65043]
[1777873215889,68.29,80083.84,0.11,-0.0082,0.0,1.65338]
[1777873217074,68.29,80083.84,0.11,-0.0082,0.0,1.65338]
[1777873217144,68.29,80088.82,0.11,-0.00818,0.0,1.64966]
[1777873217597,68.29,80088.82,0.11,-0.00818,0.0,1.64966]
[1777873217622,68.29,80088.82,0.11,-0.00818,0.0,1.64966]
[1777873218468,68.29,80088.82,0.11,-0.00818,0.0,1.64975]
[1777873218908,68.29,80087.86,0.11,-0.00819,0.0,1.65058]
[1777873223943,68.29,80091.34,0.11,-0.00818,0.0,1.64836]
[1777873228978,68.29,80094.84,0.11,-0.00816,0.0,1.64614]
[1777873236027,68.3,80095.18,0.11,-0.00816,0.0,1.64528]
[1777873242069,68.3,80097.7,0.11,-0.00815,0.0,1.64387]
[1777873245824,68.3,80096.36,0.11,-0.00816,0.0,1.64515]
[1777873246096,68.31,80096.99,0.11,-0.00816,0.0,1.64475]
[1777873251136,68.31,80097.95,0.11,-0.00815,0.0,1.64442]
[1777873256170,68.31,80092.11,0.11,-0.00818,0.0,1.64928]
[1777873262238,68.31,80091.43,0.11,-0.00819,0.0,1.65028]
[1777873267275,68.32,80091.44,0.11,-0.00819,0.0,1.65062]
[1777873272309,68.32,80088.52,0.11,-0.0082,0.0,1.65319]
[1777873277345,68.32,80071.12,0.11,-0.00828,0.0,1.66683]
[1777873282380,68.32,80069.59,0.11,-0.00829,0.0,1.66823]
[1777873287414,68.32,80068.98,0.11,-0.0083,0.0,1.66891]
[1777873292446,68.33,80061.87,0.11,-0.00832,0.0,1.67339]
[1777873297484,68.33,80059.62,0.11,-0.00833,0.0,1.67532]
[1777873302519,68.33,80051.46,0.11,-0.00837,0.0,1.68179]
[1777873307554,68.33,80053.58,0.11,-0.00836,0.0,1.68028]
[1777873313596,68.33,80053.68,0.11,-0.00836,0.0,1.68036]
[1777873319638,68.33,80052.04,0.11,-0.00837,0.0,1.6818]
[1777873326171,68.33,80054.82,0.11,-0.00836,0.0,1.67984]
[1777873331723,68.33,80047.92,0.11,-0.00839,0.0,1.68532]
[1777873336758,68.34,80046.04,0.11,-0.0084,0.0,1.68686]
[1777873341796,68.34,80046.73,0.11,-0.0084,0.0,1.68638]
[1777873346830,68.34,80041.45,0.11,-0.00842,0.0,1.69053]
[1777873351864,68.34,80046.19,0.11,-0.0084,0.0,1.68563]
[1777873356899,68.34,80047.4,0.11,-0.00839,0.0,1.68477]
[1777873361941,68.34,80046.22,0.11,-0.0084,0.0,1.68577]
[1777873366979,68.34,80045.24,0.11,-0.0084,0.0,1.68661]
[1777873372014,68.34,80042.41,0.11,-0.00841,0.0,1.68888]
[1777873377050,68.34,80040.59,0.11,-0.00842,0.0,1.69036]
[1777873382087,68.34,80035.05,0.11,-0.00845,0.0,1.69473]
[1777873387120,68.34,80037.98,0.11,-0.00844,0.0,1.69249]
[1777873392155,68.34,80037.07,0.11,-0.00844,0.0,1.69328]
[1777873397190,68.34,80039.85,0.11,-0.00843,0.0,1.69121]
[1777873402224,68.34,80051.36,0.11,-0.00838,0.0,1.68239]
[1777873407261,68.34,80050.91,0.11,-0.00838,0.0,1.68298]
[1777873412295,68.34,80049.41,0.11,-0.00838,0.0,1.68312]
[1777873417330,68.35,80049.88,0.11,-0.00838,0.0,1.68297]
[1777873422365,68.35,80044.84,0.11,-0.0084,0.0,1.68712]
[1777873427406,68.35,80043.97,0.11,-0.00841,0.0,1.688]
[1777873432437,68.35,80041.9,0.11,-0.00842,0.0,1.6898]
[1777873437472,68.35,80043.88,0.11,-0.00841,0.0,1.68846]
[1777873442507,68.35,80046.23,0.11,-0.0084,0.0,1.68686]
[1777873447542,68.36,80047.58,0.11,-0.0084,0.0,1.68606]
[1777873452577,68.36,80053.51,0.11,-0.00837,0.0,1.68173]
[1777873457612,68.36,80043.86,0.11,-0.00842,0.0,1.68948]
[1777873462646,68.36,80044.34,0.11,-0.00842,0.0,1.68933]
[1777873467682,68.36,80038.34,0.11,-0.00845,0.0,1.69423]
[1777873472719,68.36,80039.74,0.11,-0.00843,0.0,1.69207]
[1777873475740,68.37,80058.47,0.11,-0.00835,0.0,1.67764]
[1777873481782,68.37,80061.09,0.11,-0.00834,0.0,1.67598]
[1777873487332,68.37,80066.21,0.11,-0.00832,0.0,1.67238]
[1777873492859,68.37,80064.1,0.11,-0.00833,0.0,1.6743]
[1777873497894,68.37,80061.96,0.11,-0.00834,0.0,1.67623]
[1777873502929,68.38,80060.13,0.11,-0.00835,0.0,1.67792]
[1777873507965,68.38,80052.67,0.11,-0.00839,0.0,1.68393]
[1777873514006,68.38,80056.74,0.11,-0.00837,0.0,1.68102]
[1777873519040,68.38,80059.21,0.11,-0.00836,0.0,1.6793]
[1777873524080,68.38,80055.59,0.11,-0.00838,0.0,1.68232]
[1777873529110,68.38,80052.75,0.11,-0.00839,0.0,1.68471]
[1777873534146,68.39,80049.34,0.11,-0.0084,0.0,1.68631]
[1777873539181,68.39,80048.73,0.11,-0.00841,0.0,1.68697]
[1777873544220,68.39,80046.96,0.11,-0.00841,0.0,1.68854]
[1777873549252,68.39,80043.05,0.11,-0.00843,0.0,1.69175]
[1777873554287,68.39,80044.84,0.11,-0.00843,0.0,1.6905]
[1777873559321,68.39,80047.52,0.11,-0.00841,0.0,1.68856]
[1777873565368,68.39,80048.59,0.11,-0.00841,0.0,1.68793]
[1777873570519,68.39,80050.45,0.11,-0.0084,0.0,1.6866]
[1777873576441,68.4,80043.7,0.11,-0.00844,0.0,1.69205]
[1777873581476,68.4,80045.66,0.11,-0.00843,0.0,1.69061]
[1777873587518,68.4,80054.2,0.11,-0.00839,0.0,1.68414]
[1777873590619,68.4,80056.09,0.11,-0.00838,0.0,1.68274]
[1777873590720,68.4,80055.73,0.11,-0.00838,0.0,1.68305]
[1777873591375,68.4,80055.73,0.11,-0.00838,0.0,1.68305]
[1777873591545,68.4,80055.73,0.11,-0.00838,0.0,1.68185]
[1777873592089,68.4,80055.73,0.11,-0.00838,0.0,1.68185]
[1777873592553,68.4,80055.23,0.11,-0.00838,0.0,1.68227]
[1777873592939,68.4,80055.23,0.11,-0.00838,0.0,1.68227]
[1777873593561,68.4,80054.86,0.11,-0.00838,0.0,1.68259]
[1777873596882,68.4,80053.3,0.11,-0.00839,0.0,1.68391]
[1777873597588,68.4,80053.65,0.11,-0.00839,0.0,1.68368]
[1777873602627,68.4,80053.02,0.11,-0.00839,0.0,1.68434]
[1777873605056,68.4,80049.84,0.11,-0.00841,0.0,1.68685]
[1777873605118,68.4,80047.95,0.11,-0.00841,0.0,1.68835]
[1777873606451,68.4,80047.95,0.11,-0.00841,0.0,1.68835]
[1777873606655,68.4,80047.95,0.11,-0.00841,0.0,1.6884]
[1777873611690,68.4,80049.45,0.11,-0.00841,0.0,1.68738]
[1777873616725,68.4,80049.81,0.11,-0.00841,0.0,1.68724]
[1777873620108,68.4,80047.14,0.11,-0.00842,0.0,1.68939]
[1777873620753,68.41,80047.7,0.11,-0.00842,0.0,1.68898]
[1777873625495,68.41,80048.79,0.11,-0.00841,0.0,1.68823]
[1777873625787,68.41,80048.0,0.11,-0.00842,0.0,1.68887]
[1777873630829,68.41,80048.88,0.11,-0.00841,0.0,1.68831]
[1777873635858,68.41,80048.78,0.11,-0.00842,0.0,1.68851]
[1777873637117,68.41,80048.78,0.11,-0.00842,0.0,1.68851]
[1777873637170,68.41,80048.78,0.11,-0.00842,0.0,1.68851]
[1777873637221,68.41,80048.78,0.11,-0.00842,0.0,1.68851]
[1777873637308,68.41,80048.26,0.11,-0.00842,0.0,1.68894]
[1777873638391,68.41,80025.75,0.11,-0.00852,0.0,1.7066]
[1777873643915,68.41,80023.3,0.11,-0.00853,0.0,1.70846]
[1777873648952,68.41,80023.13,0.11,-0.00853,0.0,1.70853]
[1777873653989,68.41,80021.24,0.11,-0.00853,0.0,1.70868]
[1777873659022,68.41,80021.16,0.11,-0.00853,0.0,1.70866]
[1777873664056,68.41,80021.84,0.11,-0.00853,0.0,1.70804]
[1777873669091,68.41,80027.01,0.11,-0.00851,0.0,1.70392]
[1777873674126,68.4,80028.38,0.11,-0.0085,0.0,1.70278]
[1777873680168,68.4,80028.85,0.11,-0.0085,0.0,1.70234]
[1777873685204,68.4,80030.82,0.11,-0.00849,0.0,1.70073]
[1777873690238,68.4,80029.01,0.11,-0.0085,0.0,1.70206]
[1777873695273,68.4,80026.13,0.11,-0.00851,0.0,1.70423]
[1777873701316,68.4,80027.26,0.11,-0.0085,0.0,1.7032]
[1777873706350,68.4,80018.85,0.11,-0.00854,0.0,1.70969]
[1777873711384,68.4,80020.97,0.11,-0.00852,0.0,1.70661]
[1777873716420,68.4,80021.41,0.11,-0.00852,0.0,1.70613]
[1777873722462,68.4,80024.35,0.11,-0.00851,0.0,1.70367]
[1777873727497,68.4,80026.25,0.11,-0.0085,0.0,1.70208]
[1777873733539,68.4,80029.8,0.11,-0.00848,0.0,1.69923]
[1777873738574,68.4,80036.15,0.11,-0.00845,0.0,1.69423]
[1777873743611,68.4,80033.31,0.11,-0.00846,0.0,1.69646]
[1777873748646,68.4,80035.71,0.11,-0.00845,0.0,1.69459]
[1777873753682,68.4,80036.61,0.11,-0.00845,0.0,1.69391]
[1777873758718,68.4,80036.73,0.11,-0.00845,0.0,1.69383]
[1777873768788,68.4,80039.6,0.11,-0.00844,0.0,1.69179]
[1777873773823,68.4,80020.54,0.11,-0.00852,0.0,1.70544]
[1777873778859,68.4,80013.45,0.11,-0.00855,0.0,1.71089]
[1777873783893,68.39,80004.85,0.11,-0.00859,0.0,1.71749]
[1777873788928,68.39,80001.0,0.11,-0.00861,0.0,1.72034]
[1777873793963,68.39,79995.95,0.11,-0.00863,0.0,1.72412]
[1777873798998,68.39,79998.4,0.11,-0.00862,0.0,1.72197]
[1777873804035,68.39,80011.22,0.11,-0.00855,0.0,1.71167]
[1777873809584,68.39,80010.46,0.11,-0.00856,0.0,1.71216]
[1777873816117,68.39,80011.79,0.11,-0.00855,0.0,1.71094]
[1777873821152,68.39,80007.95,0.11,-0.00857,0.0,1.71383]
[1777873826188,68.39,80003.97,0.11,-0.00859,0.0,1.71681]
[1777873831224,68.38,80006.29,0.11,-0.00857,0.0,1.71355]
[1777873836258,68.38,80008.01,0.11,-0.00856,0.0,1.71204]
[1777873841293,68.38,80010.9,0.11,-0.00854,0.0,1.70961]
[1777873846328,68.38,80010.8,0.11,-0.00854,0.0,1.70956]
[1777873851363,68.38,80011.25,0.11,-0.00854,0.0,1.70906]
[1777873856398,68.38,80012.76,0.11,-0.00853,0.0,1.70773]
[1777873861433,68.38,80025.75,0.11,-0.00847,0.0,1.69744]
[1777873866469,68.38,80027.97,0.11,-0.00846,0.0,1.69567]
[1777873872512,68.38,80028.49,0.11,-0.00846,0.0,1.69521]
[1777873877548,68.38,80025.77,0.11,-0.00847,0.0,1.69729]
[1777873885604,68.38,80022.49,0.11,-0.00849,0.0,1.69975]
[1777873890640,68.38,80021.0,0.11,-0.00849,0.0,1.70086]
[1777873895675,68.38,80022.4,0.11,-0.00848,0.0,1.69846]
[1777873902723,68.38,80024.37,0.11,-0.00847,0.0,1.69687]
[1777873907758,68.37,80026.14,0.11,-0.00846,0.0,1.69545]
[1777873912796,68.37,80032.59,0.11,-0.00843,0.0,1.6904]
[1777873917829,68.38,80034.67,0.11,-0.00842,0.0,1.6888]
[1777873922864,68.38,80036.67,0.11,-0.00842,0.0,1.68728]
[1777873927900,68.38,80037.88,0.11,-0.00841,0.0,1.68639]
[1777873932935,68.38,80038.52,0.11,-0.00841,0.0,1.68595]
[1777873937970,68.38,80038.95,0.11,-0.00841,0.0,1.68568]
[1777873943004,68.38,80037.39,0.11,-0.00841,0.0,1.68695]
[1777873948040,68.38,80038.25,0.11,-0.00841,0.0,1.68634]
[1777873953075,68.38,80038.01,0.11,-0.00841,0.0,1.68535]
[1777873958111,68.38,80032.22,0.11,-0.00843,0.0,1.68991]
[1777873964152,68.38,80032.91,0.11,-0.00843,0.0,1.68943]
[1777873970709,68.38,80033.33,0.11,-0.00843,0.0,1.68917]
[1777873976237,68.38,80033.33,0.11,-0.00843,0.0,1.68924]
[1777873981271,68.38,80032.21,0.11,-0.00843,0.0,1.69017]
[1777873986635,68.38,80020.32,0.11,-0.00849,0.0,1.69951]
[1777873986639,68.38,80020.32,0.11,-0.00849,0.0,1.69951]
[1777873986644,68.38,80018.05,0.11,-0.0085,0.0,1.70128]
[1777873987405,68.38,80018.05,0.11,-0.0085,0.0,1.70128]
[1777873987477,68.38,80018.4,0.11,-0.0085,0.0,1.701]
[1777873993355,68.38,80016.24,0.11,-0.00851,0.0,1.70265]
[1777873998389,68.38,80013.87,0.11,-0.00852,0.0,1.70447]
[1777874003430,68.38,80012.48,0.11,-0.00852,0.0,1.70553]
[1777874008459,68.38,80011.03,0.11,-0.00853,0.0,1.70664]
[1777874013495,68.38,79993.52,0.11,-0.0086,0.0,1.71908]
[1777874018529,68.38,79995.19,0.11,-0.0086,0.0,1.71758]
[1777874023566,68.38,79996.26,0.11,-0.00859,0.0,1.71656]
[1777874028600,68.37,79999.9,0.11,-0.00857,0.0,1.71352]
[1777874033635,68.37,80007.06,0.11,-0.00854,0.0,1.70774]
[1777874038670,68.37,80004.68,0.11,-0.00855,0.0,1.70952]
[1777874043710,68.37,80003.88,0.11,-0.00855,0.0,1.71005]
[1777874048742,68.37,80005.45,0.11,-0.00854,0.0,1.70871]
[1777874053777,68.37,80007.16,0.11,-0.00853,0.0,1.70726]
[1777874058814,68.37,80009.06,0.11,-0.00853,0.0,1.70566]
[1777874063849,68.37,80004.97,0.11,-0.00854,0.0,1.70878]
[1777874068884,68.37,80007.22,0.11,-0.00853,0.0,1.70684]
[1777874073921,68.37,80014.19,0.11,-0.00849,0.0,1.69999]
[1777874079961,68.37,80011.41,0.11,-0.00851,0.0,1.70208]
[1777874084996,68.37,80007.65,0.11,-0.00852,0.0,1.70494]
[1777874090032,68.36,80005.99,0.11,-0.00853,0.0,1.70614]
[1777874095069,68.36,80001.0,0.11,-0.00855,0.0,1.70994]
[1777874100107,68.36,80000.32,0.11,-0.00855,0.0,1.71033]
[1777874105137,68.36,80000.83,0.11,-0.00855,0.0,1.70979]
[1777874110174,68.36,80000.4,0.11,-0.00855,0.0,1.71]
[1777874115208,68.36,80001.37,0.11,-0.00855,0.0,1.7091]
[1777874121768,68.36,80003.81,0.11,-0.00853,0.0,1.70703]
[1777874129307,68.36,80003.08,0.11,-0.00854,0.0,1.70744]
[1777874137363,68.36,80000.28,0.11,-0.00854,0.0,1.70821]
[1777874142398,68.36,79999.31,0.11,-0.00855,0.0,1.70887]
[1777874147433,68.35,80001.09,0.11,-0.00854,0.0,1.70734]
[1777874153475,68.35,80004.27,0.11,-0.00852,0.0,1.7047]
[1777874159518,68.35,80003.86,0.11,-0.00852,0.0,1.7049]
[1777874164551,68.35,80006.33,0.11,-0.00851,0.0,1.70287]
[1777874170392,68.35,80007.42,0.11,-0.00851,0.0,1.70196]
[1777874175629,68.35,80006.73,0.11,-0.00851,0.0,1.70248]
[1777874180663,68.35,80007.85,0.11,-0.0085,0.0,1.70156]
[1777874185700,68.35,80006.35,0.11,-0.00851,0.0,1.70272]
[1777874190734,68.35,80008.29,0.11,-0.0085,0.0,1.70118]
[1777874195782,68.35,80016.79,0.11,-0.00846,0.0,1.69328]
[1777874202335,68.35,80019.39,0.11,-0.00845,0.0,1.69137]
[1777874207869,68.35,80019.19,0.11,-0.00845,0.0,1.69161]
[1777874212908,68.35,80022.36,0.11,-0.00843,0.0,1.68921]
[1777874217943,68.35,80021.64,0.11,-0.00844,0.0,1.68987]
[1777874222978,68.35,80021.86,0.11,-0.00844,0.0,1.68979]
[1777874226594,68.36,80021.99,0.11,-0.00844,0.0,1.68975]
[1777874227006,68.36,80020.58,0.11,-0.00844,0.0,1.69087]
[1777874227532,68.36,80020.58,0.11,-0.00844,0.0,1.69087]
[1777874228013,68.36,80020.78,0.11,-0.00844,0.0,1.69074]
[1777874233048,68.36,80023.81,0.11,-0.00843,0.0,1.68846]
[1777874238083,68.36,80020.25,0.11,-0.00845,0.0,1.69136]
[1777874246139,68.36,80019.09,0.11,-0.00845,0.0,1.69241]
[1777874252686,68.36,80019.5,0.11,-0.00844,0.0,1.69093]
[1777874258225,68.36,80020.27,0.11,-0.00844,0.0,1.69043]
[1777874265274,68.36,80020.16,0.11,-0.00844,0.0,1.69064]
[1777874270307,68.36,80018.36,0.11,-0.00845,0.0,1.69214]
[1777874275342,68.36,80018.18,0.11,-0.00845,0.0,1.69236]
[1777874280378,68.36,80016.84,0.11,-0.00846,0.0,1.69347]
[1777874285412,68.36,80022.55,0.11,-0.00843,0.0,1.68909]
[1777874290449,68.36,80023.21,0.11,-0.00843,0.0,1.68869]
[1777874295483,68.36,80021.97,0.11,-0.00844,0.0,1.68977]
[1777874296375,68.36,80021.97,0.11,-0.00844,0.0,1.68977]
[1777874296490,68.36,80022.57,0.11,-0.00844,0.0,1.68932]
[1777874301525,68.37,80021.26,0.11,-0.00844,0.0,1.69045]
[1777874306560,68.37,80021.06,0.11,-0.00844,0.0,1.69071]
[1777874311597,68.37,80017.44,0.11,-0.00845,0.0,1.69238]
[1777874318645,68.37,80017.35,0.11,-0.00846,0.0,1.69256]
[1777874323679,68.37,80017.1,0.11,-0.00846,0.0,1.69283]
[1777874328713,68.37,80008.42,0.11,-0.0085,0.0,1.69969]
[1777874332485,68.37,80008.35,0.11,-0.0085,0.0,1.69974]
[1777874332573,68.37,80009.26,0.11,-0.00849,0.0,1.69903]
[1777874337777,68.37,80011.61,0.11,-0.00848,0.0,1.6972]
[1777874343316,68.37,80016.83,0.11,-0.00846,0.0,1.69316]
[1777874348857,68.37,80017.92,0.11,-0.00845,0.0,1.69237]
[1777874352122,68.37,80018.57,0.11,-0.00845,0.0,1.69188]
[1777874352208,68.37,80023.0,0.11,-0.00843,0.0,1.68845]
[1777874353534,68.37,80023.0,0.11,-0.00843,0.0,1.68845]
[1777874353895,68.37,80022.28,0.11,-0.00843,0.0,1.68903]
[1777874359931,68.37,80022.08,0.11,-0.00844,0.0,1.6893]
[1777874368995,68.37,80022.02,0.11,-0.00844,0.0,1.6895]
[1777874374031,68.37,80016.84,0.11,-0.00846,0.0,1.69238]
[1777874376892,68.37,80016.51,0.11,-0.00846,0.0,1.69265]
[1777874377412,68.37,80016.51,0.11,-0.00846,0.0,1.69265]
[1777874384102,68.37,80017.59,0.11,-0.00845,0.0,1.69191]
[1777874385473,68.37,80017.59,0.11,-0.00845,0.0,1.69191]
[1777874385555,68.37,80017.58,0.11,-0.00845,0.0,1.69194]
[1777874391149,68.37,80018.89,0.11,-0.00845,0.0,1.69099]
[1777874397191,68.37,80018.27,0.11,-0.00845,0.0,1.69155]
[1777874400685,68.37,80018.47,0.11,-0.00845,0.0,1.69142]
[1777874400949,68.37,80017.72,0.11,-0.00845,0.0,1.69202]
[1777874406256,68.38,80011.18,0.11,-0.00848,0.0,1.69719]
[1777874411186,68.38,80029.09,0.11,-0.0084,0.0,1.68325]
[1777874411289,68.38,80028.26,0.11,-0.00841,0.0,1.68392]
[1777874413465,68.38,80029.4,0.11,-0.0084,0.0,1.68306]
[1777874413518,68.38,80040.16,0.11,-0.00835,0.0,1.67476]
[1777874419346,68.38,80039.09,0.11,-0.00836,0.0,1.67584]
[1777874424381,68.38,80038.77,0.11,-0.00836,0.0,1.67628]
[1777874429416,68.38,80039.96,0.11,-0.00836,0.0,1.67556]
[1777874435458,68.38,80039.9,0.11,-0.00835,0.0,1.67461]
[1777874440494,68.38,80039.29,0.11,-0.00836,0.0,1.67529]
[1777874445530,68.39,80033.87,0.11,-0.00838,0.0,1.67966]
[1777874450565,68.39,80033.88,0.11,-0.00838,0.0,1.6798]
[1777874455598,68.39,80038.31,0.11,-0.00836,0.0,1.67653]
[1777874460632,68.39,80034.08,0.11,-0.00838,0.0,1.67994]
[1777874463916,68.39,80044.22,0.11,-0.00834,0.0,1.67216]
[1777874464661,68.39,80042.06,0.11,-0.00835,0.0,1.67387]
[1777874466296,68.39,80032.1,0.11,-0.00839,0.0,1.68163]
[1777874466677,68.39,80012.96,0.11,-0.00848,0.0,1.69659]
[1777874471710,68.39,80009.96,0.11,-0.00849,0.0,1.69891]
[1777874476746,68.39,80005.22,0.11,-0.00852,0.0,1.70256]
[1777874479201,68.39,80002.62,0.11,-0.00853,0.0,1.70456]
[1777874479221,68.39,80002.43,0.11,-0.00853,0.0,1.70471]
[1777874484346,68.39,79999.95,0.11,-0.00854,0.0,1.70653]
[1777874489837,68.39,79999.09,0.11,-0.00854,0.0,1.70704]
[1777874494871,68.39,79996.72,0.11,-0.00855,0.0,1.7075]
[1777874499906,68.38,79995.09,0.11,-0.00855,0.0,1.70863]
[1777874504943,68.38,79994.63,0.11,-0.00855,0.0,1.70883]
[1777874509977,68.38,79994.19,0.11,-0.00856,0.0,1.70902]
[1777874513434,68.38,79994.25,0.11,-0.00855,0.0,1.7089]
[1777874513533,68.38,80007.42,0.11,-0.00849,0.0,1.69851]
[1777874519040,68.38,80000.71,0.11,-0.00852,0.0,1.70371]
[1777874524628,68.38,80001.98,0.11,-0.00852,0.0,1.70261]
[1777874530798,68.38,80001.27,0.11,-0.00852,0.0,1.7031]
[1777874531508,68.38,80001.25,0.11,-0.00852,0.0,1.70309]
[1777874536379,68.38,80000.86,0.11,-0.00852,0.0,1.7033]
[1777874536457,68.38,80001.86,0.11,-0.00852,0.0,1.70247]
[1777874542201,68.38,80005.64,0.11,-0.0085,0.0,1.6994]
[1777874547236,68.38,80005.09,0.11,-0.0085,0.0,1.69974]
[1777874552271,68.38,80005.95,0.11,-0.00849,0.0,1.69771]
[1777874557306,68.38,80005.83,0.11,-0.00849,0.0,1.69772]
[1777874562341,68.38,80007.7,0.11,-0.00848,0.0,1.69616]
[1777874564151,68.37,80008.04,0.11,-0.00848,0.0,1.69588]
[1777874564359,68.37,80004.48,0.11,-0.0085,0.0,1.69866]
[1777874565102,68.37,80004.48,0.11,-0.0085,0.0,1.69866]
[1777874565680,68.37,80004.48,0.11,-0.0085,0.0,1.69866]
[1777874568055,68.37,80008.36,0.11,-0.00848,0.0,1.69556]
[1777874568383,68.37,80010.15,0.11,-0.00847,0.0,1.69414]
[1777874573418,68.37,80009.94,0.11,-0.00847,0.0,1.69425]
[1777874577364,68.37,80010.91,0.11,-0.00847,0.0,1.69348]
[1777874577463,68.37,80010.88,0.11,-0.00847,0.0,1.69349]
[1777874581352,68.37,80012.54,0.11,-0.00846,0.0,1.69219]
[1777874581474,68.37,80027.35,0.11,-0.00839,0.0,1.68064]
[1777874586509,68.37,80021.52,0.11,-0.00842,0.0,1.68528]
[1777874587059,68.37,80021.52,0.11,-0.00842,0.0,1.68528]
[1777874587516,68.37,80017.06,0.11,-0.00844,0.0,1.68878]
[1777874588564,68.37,80017.06,0.11,-0.00844,0.0,1.68878]
[1777874588605,68.37,80011.69,0.11,-0.00846,0.0,1.69299]
[1777874590094,68.37,80011.69,0.11,-0.00846,0.0,1.693]
[1777874590537,68.37,80005.19,0.11,-0.00849,0.0,1.6981]
[1777874595572,68.37,80003.62,0.11,-0.0085,0.0,1.69931]
[1777874600606,68.37,79998.77,0.11,-0.00852,0.0,1.70309]
[1777874606650,68.37,79997.61,0.11,-0.00853,0.0,1.70394]
[1777874611685,68.37,79999.97,0.11,-0.00851,0.0,1.70079]
[1777874613347,68.37,79999.33,0.11,-0.00851,0.0,1.70129]
[1777874613699,68.37,79997.41,0.11,-0.00852,0.0,1.7028]
[1777874618735,68.37,80000.02,0.11,-0.00851,0.0,1.70072]
[1777874623770,68.37,80002.83,0.11,-0.0085,0.0,1.69852]
[1777874627082,68.37,80002.58,0.11,-0.0085,0.0,1.69873]
[1777874627797,68.37,80001.52,0.11,-0.0085,0.0,1.69956]
[1777874632831,68.37,79997.51,0.11,-0.00852,0.0,1.70271]
[1777874637867,68.37,79996.38,0.11,-0.00853,0.0,1.70357]
[1777874642902,68.37,80003.01,0.11,-0.0085,0.0,1.69833]
[1777874646930,68.37,80004.22,0.11,-0.00849,0.0,1.69739]
[1777874647938,68.37,80004.89,0.11,-0.00849,0.0,1.69687]
[1777874653188,68.37,80004.33,0.11,-0.00849,0.0,1.69732]
[1777874653224,68.37,80003.88,0.11,-0.00849,0.0,1.69767]
[1777874659013,68.37,79997.98,0.11,-0.00852,0.0,1.70231]
[1777874662445,68.37,79999.05,0.11,-0.00851,0.0,1.70146]
[1777874662513,68.37,80005.11,0.11,-0.00849,0.0,1.6967]
[1777874668078,68.37,80003.39,0.11,-0.00849,0.0,1.69807]
[1777874673114,68.37,80001.69,0.11,-0.0085,0.0,1.69816]
[1777874678148,68.37,79998.84,0.11,-0.00851,0.0,1.70039]
[1777874680515,68.37,79996.6,0.11,-0.00852,0.0,1.70215]
[1777874680612,68.37,79995.56,0.11,-0.00852,0.0,1.70295]
[1777874685754,68.37,79996.92,0.11,-0.00852,0.0,1.70183]
[1777874692253,68.37,79994.72,0.11,-0.00853,0.0,1.7035]
[1777874693640,68.37,79994.72,0.11,-0.00853,0.0,1.7035]
[1777874693668,68.37,79989.19,0.11,-0.00855,0.0,1.70781]
[1777874699295,68.37,79989.95,0.11,-0.00855,0.0,1.7071]
[1777874704963,68.37,79992.24,0.11,-0.00854,0.0,1.70521]
[1777874710952,68.37,79996.0,0.11,-0.00852,0.0,1.70213]
[1777874711389,68.37,79982.15,0.11,-0.00858,0.0,1.71303]
[1777874717421,68.37,79971.8,0.11,-0.00863,0.0,1.72099]
[1777874722376,68.37,79981.65,0.11,-0.00858,0.0,1.71301]
[1777874722456,68.37,79976.88,0.11,-0.0086,0.0,1.71675]
[1777874727491,68.36,79975.16,0.11,-0.00861,0.0,1.71722]
[1777874729062,68.36,79972.86,0.11,-0.00862,0.0,1.71865]
[1777874729505,68.35,79971.9,0.11,-0.00862,0.0,1.71899]
[1777874731412,68.35,79971.81,0.11,-0.00862,0.0,1.71862]
[1777874731519,68.35,79972.61,0.11,-0.00861,0.0,1.71668]
[1777874736227,68.34,79969.66,0.11,-0.00861,0.0,1.71809]
[1777874736555,68.34,79969.66,0.11,-0.00861,0.0,1.71809]
[1777874741592,68.33,79964.07,0.11,-0.00863,0.0,1.72112]
[1777874746625,68.32,79960.03,0.11,-0.00864,0.0,1.72291]
[1777874751694,68.31,79957.15,0.11,-0.00865,0.0,1.72385]
[1777874756728,68.3,79941.74,0.11,-0.00871,0.0,1.7338]
[1777874761762,68.28,79931.47,0.11,-0.00875,0.0,1.7401]
[1777874765793,68.28,79911.06,0.11,-0.00884,0.0,1.7562]
[1777874766274,68.28,79911.06,0.11,-0.00884,0.0,1.7562]
[1777874766798,68.28,79907.27,0.11,-0.00886,0.0,1.75915]
[1777874768880,68.28,79908.41,0.11,-0.00885,0.0,1.75812]
[1777874768917,68.28,79917.17,0.11,-0.00881,0.0,1.75094]
[1777874770528,68.28,79917.17,0.11,-0.00881,0.0,1.75084]
[1777874770827,68.28,79919.03,0.11,-0.0088,0.0,1.74925]
[1777874775864,68.27,79918.5,0.11,-0.0088,0.0,1.74921]
[1777874776191,68.27,79918.5,0.11,-0.0088,0.0,1.74921]
[1777874776869,68.27,79919.6,0.11,-0.00879,0.0,1.74823]
[1777874777899,68.27,79919.6,0.11,-0.00879,0.0,1.74823]
[1777874777924,68.27,79921.03,0.11,-0.00879,0.0,1.74699]
[1777874783919,68.27,79916.12,0.11,-0.00881,0.0,1.7504]
[1777874788953,68.26,79915.12,0.11,-0.00881,0.0,1.75071]
[1777874792122,68.26,79914.15,0.11,-0.0088,0.0,1.74992]
[1777874792981,68.26,79914.83,0.11,-0.0088,0.0,1.74927]
[1777874796179,68.26,79915.95,0.11,-0.00879,0.0,1.74808]
[1777874797009,68.26,79917.21,0.11,-0.00879,0.0,1.74697]
[1777874802046,68.26,79929.29,0.11,-0.00873,0.0,1.73683]
[1777874807081,68.25,79933.59,0.11,-0.00871,0.0,1.73304]
[1777874812116,68.25,79937.13,0.11,-0.00869,0.0,1.72989]
[1777874817151,68.25,79938.58,0.11,-0.00868,0.0,1.72841]
[1777874822185,68.25,79945.17,0.11,-0.00865,0.0,1.72286]
[1777874827224,68.25,79952.54,0.11,-0.00861,0.0,1.71675]
[1777874832256,68.24,79950.03,0.11,-0.00862,0.0,1.71852]
[1777874837295,68.24,79950.25,0.11,-0.00862,0.0,1.7181]
[1777874842330,68.24,79947.21,0.11,-0.00863,0.0,1.72027]
[1777874847366,68.24,79945.49,0.11,-0.00864,0.0,1.72138]
[1777874852400,68.24,79938.2,0.11,-0.00866,0.0,1.72561]
[1777874857435,68.23,79940.04,0.11,-0.00865,0.0,1.7239]
[1777874862474,68.23,79936.31,0.11,-0.00867,0.0,1.72658]
[1777874867505,68.23,79940.93,0.11,-0.00865,0.0,1.7226]
[1777874872540,68.23,79923.83,0.11,-0.00872,0.0,1.73594]
[1777874877578,68.22,79925.92,0.11,-0.00871,0.0,1.73385]
[1777874882615,68.22,79919.95,0.11,-0.00874,0.0,1.73823]
[1777874887648,68.22,79928.41,0.11,-0.0087,0.0,1.73102]
[1777874892685,68.21,79939.6,0.11,-0.00864,0.0,1.72117]
[1777874897720,68.21,79941.95,0.11,-0.00863,0.0,1.71904]
[1777874902753,68.21,79930.05,0.11,-0.00868,0.0,1.72829]
[1777874907790,68.21,79931.46,0.11,-0.00867,0.0,1.72681]
[1777874912825,68.2,79935.9,0.11,-0.00864,0.0,1.72172]
[1777874920881,68.2,79933.0,0.11,-0.00865,0.0,1.72364]
[1777874926923,68.2,79931.13,0.11,-0.00866,0.0,1.72483]
[1777874932234,68.2,79934.29,0.11,-0.00865,0.0,1.72217]
[1777874937471,68.2,79934.18,0.11,-0.00864,0.0,1.72195]
[1777874943037,68.19,79936.55,0.11,-0.00863,0.0,1.71983]
[1777874944389,68.19,79935.31,0.11,-0.00864,0.0,1.72078]
[1777874944397,68.19,79935.31,0.11,-0.00864,0.0,1.72078]
[1777874945052,68.19,79935.23,0.11,-0.00864,0.0,1.72081]
[1777874945377,68.19,79935.23,0.11,-0.00864,0.0,1.72081]
[1777874946058,68.19,79935.0,0.11,-0.00864,0.0,1.72096]
[1777874952100,68.19,79932.91,0.11,-0.00865,0.0,1.72241]
[1777874957135,68.19,79932.34,0.11,-0.00865,0.0,1.72268]
[1777874962170,68.19,79929.43,0.11,-0.00866,0.0,1.72481]
[1777874967205,68.19,79928.99,0.11,-0.00866,0.0,1.72497]
[1777874972241,68.19,79927.88,0.11,-0.00866,0.0,1.72439]
[1777874977276,68.19,79926.74,0.11,-0.00866,0.0,1.72511]
[1777874982311,68.18,79926.16,0.11,-0.00867,0.0,1.72537]
[1777874987879,68.18,79924.3,0.11,-0.00867,0.0,1.72661]
[1777874993388,68.18,79923.77,0.11,-0.00867,0.0,1.72682]
[1777874998423,68.18,79924.68,0.11,-0.00867,0.0,1.72589]
[1777875003460,68.18,79923.51,0.11,-0.00867,0.0,1.72662]
[1777875008493,68.18,79918.81,0.11,-0.00869,0.0,1.73015]
[1777875013528,68.17,79916.2,0.11,-0.00871,0.0,1.732]
[1777875018564,68.17,79915.19,0.11,-0.00871,0.0,1.73254]
[1777875023598,68.17,79915.96,0.11,-0.0087,0.0,1.73166]
[1777875028633,68.17,79916.79,0.11,-0.0087,0.0,1.73073]
[1777875033670,68.17,79918.08,0.11,-0.00868,0.0,1.72817]
[1777875038703,68.16,79918.59,0.11,-0.00868,0.0,1.72752]
[1777875041724,68.16,79940.11,0.11,-0.00858,0.0,1.71027]
[1777875046760,68.16,79943.63,0.11,-0.00856,0.0,1.7074]
[1777875051796,68.16,79946.18,0.11,-0.00855,0.0,1.70533]
[1777875056832,68.16,79962.03,0.11,-0.00848,0.0,1.69283]
[1777875061866,68.16,79961.17,0.11,-0.00848,0.0,1.69357]
[1777875066902,68.16,79960.91,0.11,-0.00848,0.0,1.69383]
[1777875072944,68.16,79958.45,0.11,-0.00849,0.0,1.69582]
[1777875077978,68.16,79957.67,0.11,-0.0085,0.0,1.69647]
[1777875083013,68.16,79956.17,0.11,-0.0085,0.0,1.69768]
[1777875088050,68.17,79955.75,0.11,-0.00851,0.0,1.69804]
[1777875093084,68.17,79956.62,0.11,-0.0085,0.0,1.69614]
[1777875098119,68.17,79956.05,0.11,-0.0085,0.0,1.69664]
[1777875104161,68.17,79953.67,0.11,-0.00851,0.0,1.69856]
[1777875109196,68.17,79954.05,0.11,-0.00851,0.0,1.6983]
[1777875114232,68.17,79955.6,0.11,-0.0085,0.0,1.69712]
[1777875119266,68.17,79955.64,0.11,-0.0085,0.0,1.69715]
[1777875124303,68.17,79967.44,0.11,-0.00845,0.0,1.68797]
[1777875129339,68.17,79970.11,0.11,-0.00844,0.0,1.68604]
[1777875134373,68.17,79973.59,0.11,-0.00842,0.0,1.6835]
[1777875139410,68.17,79974.06,0.11,-0.00842,0.0,1.68333]
[1777875144446,68.17,79974.31,0.11,-0.00842,0.0,1.68332]
[1777875149481,68.17,79963.3,0.11,-0.00847,0.0,1.69205]
[1777875154514,68.17,79961.51,0.11,-0.00848,0.0,1.69228]
[1777875159550,68.17,79962.66,0.11,-0.00847,0.0,1.69144]
[1777875165591,68.18,79961.78,0.11,-0.00848,0.0,1.69221]
[1777875170625,68.18,79965.31,0.11,-0.00846,0.0,1.68951]
[1777875175661,68.18,79965.62,0.11,-0.00846,0.0,1.68936]
[1777875180696,68.18,79963.47,0.11,-0.00847,0.0,1.69112]
[1777875185730,68.18,79972.37,0.11,-0.00843,0.0,1.68423]
[1777875190766,68.18,79974.69,0.11,-0.00842,0.0,1.68256]
[1777875196808,68.18,79975.7,0.11,-0.00842,0.0,1.68196]
[1777875201844,68.18,79978.68,0.11,-0.0084,0.0,1.67978]
[1777875206878,68.18,79980.15,0.11,-0.0084,0.0,1.6788]
[1777875212919,68.18,79981.05,0.11,-0.00839,0.0,1.67705]
[1777875217958,68.19,79979.51,0.11,-0.0084,0.0,1.67841]
[1777875222992,68.19,79973.73,0.11,-0.00842,0.0,1.68306]
[1777875228026,68.19,79970.05,0.11,-0.00844,0.0,1.68607]
[1777875234068,68.19,79965.52,0.11,-0.00846,0.0,1.68978]
[1777875239103,68.19,79964.4,0.11,-0.00847,0.0,1.6908]
[1777875244138,68.19,79965.98,0.11,-0.00846,0.0,1.68972]
[1777875249751,68.19,79962.37,0.11,-0.00848,0.0,1.6927]
[1777875255214,68.19,79952.79,0.11,-0.00852,0.0,1.70039]
[1777875260254,68.19,79950.76,0.11,-0.00853,0.0,1.70209]
[1777875265285,68.19,79945.02,0.11,-0.00856,0.0,1.70668]
[1777875270320,68.19,79946.93,0.11,-0.00855,0.0,1.70523]
[1777875275355,68.19,79945.73,0.11,-0.00855,0.0,1.70499]
[1777875280390,68.19,79948.01,0.11,-0.00854,0.0,1.70325]
[1777875286432,68.2,79947.82,0.11,-0.00854,0.0,1.7035]
[1777875290465,68.2,79911.95,0.11,-0.00871,0.0,1.73208]
[1777875291475,68.2,79893.43,0.11,-0.0088,0.0,1.74692]
[1777875296502,68.19,79893.77,0.11,-0.0088,0.0,1.74631]
[1777875301537,68.19,79893.71,0.11,-0.00879,0.0,1.746]
[1777875306572,68.19,79890.52,0.11,-0.00881,0.0,1.74821]
[1777875311607,68.18,79894.29,0.11,-0.00879,0.0,1.74476]
[1777875316644,68.18,79879.11,0.11,-0.00886,0.0,1.75661]
[1777875321681,68.18,79879.92,0.11,-0.00885,0.0,1.75546]
[1777875326760,68.17,79864.23,0.11,-0.00892,0.0,1.76772]
[1777875328714,68.17,79843.73,0.11,-0.00902,0.0,1.78421]
[1777875332797,68.16,79861.26,0.11,-0.00892,0.0,1.76682]
[1777875337834,68.16,79873.52,0.11,-0.00886,0.0,1.75631]
[1777875342868,68.15,79869.78,0.11,-0.00887,0.0,1.75882]
[1777875347902,68.15,79854.74,0.11,-0.00894,0.0,1.77049]
[1777875352937,68.14,79866.87,0.11,-0.00888,0.0,1.75998]
[1777875357972,68.14,79878.53,0.11,-0.00882,0.0,1.75002]
[1777875363007,68.14,79878.07,0.11,-0.00882,0.0,1.74994]
[1777875368045,68.13,79874.47,0.11,-0.00883,0.0,1.75238]
[1777875373081,68.13,79879.17,0.11,-0.00881,0.0,1.74812]
[1777875378116,68.13,79866.61,0.11,-0.00887,0.0,1.75786]
[1777875383153,68.12,79857.18,0.11,-0.00891,0.0,1.76498]
[1777875388191,68.12,79856.51,0.11,-0.00891,0.0,1.76493]
[1777875393225,68.12,79843.95,0.11,-0.00896,0.0,1.77328]
[1777875398259,68.11,79838.75,0.11,-0.00898,0.0,1.77686]
[1777875403294,68.11,79848.48,0.11,-0.00893,0.0,1.76824]
[1777875408334,68.1,79845.46,0.11,-0.00894,0.0,1.76997]
[1777875413364,68.1,79846.46,0.11,-0.00893,0.0,1.76855]
[1777875418399,68.09,79841.93,0.11,-0.00895,0.0,1.77163]
[1777875423433,68.09,79835.28,0.11,-0.00898,0.0,1.77643]
[1777875428468,68.08,79833.19,0.11,-0.00899,0.0,1.77748]
[1777875433504,68.08,79831.43,0.11,-0.00899,0.0,1.77827]
[1777875438540,68.07,79829.25,0.11,-0.009,0.0,1.77942]
[1777875443575,68.07,79824.96,0.11,-0.00901,0.0,1.78231]
[1777875448613,68.06,79822.04,0.11,-0.00902,0.0,1.784]
[1777875453665,68.06,79809.83,0.11,-0.00907,0.0,1.79203]
[1777875458700,68.05,79807.17,0.11,-0.00908,0.0,1.79345]
[1777875463747,68.05,79807.0,0.11,-0.00908,0.0,1.79295]
[1777875469778,68.04,79806.13,0.11,-0.00908,0.0,1.79257]
[1777875474823,68.04,79821.66,0.11,-0.009,0.0,1.77902]
[1777875479849,68.03,79834.18,0.11,-0.00893,0.0,1.76813]
[1777875484885,68.03,79832.48,0.11,-0.00894,0.0,1.76895]
[1777875489920,68.02,79830.32,0.11,-0.00894,0.0,1.77014]
[1777875494954,68.02,79832.64,0.11,-0.00893,0.0,1.76767]
[1777875499989,68.02,79832.96,0.11,-0.00892,0.0,1.76685]
[1777875505026,68.01,79834.46,0.11,-0.00891,0.0,1.76507]
[1777875510060,68.01,79840.26,0.11,-0.00888,0.0,1.75982]
[1777875515094,68.0,79838.56,0.11,-0.00888,0.0,1.75942]
[1777875520132,68.0,79848.8,0.11,-0.00883,0.0,1.75063]
[1777875525166,68.0,79845.18,0.11,-0.00885,0.0,1.75315]
[1777875530201,68.0,79841.45,0.11,-0.00886,0.0,1.75574]
[1777875535240,67.99,79841.7,0.11,-0.00886,0.0,1.75509]
[1777875540277,67.99,79843.79,0.11,-0.00884,0.0,1.75297]
[1777875545313,67.99,79840.2,0.11,-0.00886,0.0,1.75547]
[1777875550349,67.98,79839.86,0.11,-0.00886,0.0,1.75532]
[1777875555381,67.98,79842.33,0.11,-0.00884,0.0,1.75289]
[1777875560416,67.98,79841.3,0.11,-0.00885,0.0,1.75332]
[1777875565451,67.97,79823.74,0.11,-0.00893,0.0,1.76715]
[1777875570490,67.97,79813.27,0.11,-0.00898,0.0,1.77504]
[1777875575520,67.97,79814.31,0.11,-0.00896,0.0,1.77238]
[1777875580558,67.96,79814.34,0.11,-0.00896,0.0,1.77163]
[1777875585592,67.96,79817.37,0.11,-0.00894,0.0,1.76856]
[1777875590627,67.95,79817.04,0.11,-0.00894,0.0,1.76825]
[1777875595662,67.95,79809.76,0.11,-0.00897,0.0,1.77364]
[1777875600697,67.94,79807.33,0.11,-0.00898,0.0,1.775]
[1777875605732,67.94,79798.42,0.11,-0.00902,0.0,1.7817]
[1777875610653,67.93,79790.23,0.11,-0.00905,0.0,1.7879]
[1777875610767,67.93,79785.73,0.11,-0.00908,0.0,1.79147]
[1777875615216,67.93,79783.68,0.11,-0.00908,0.0,1.79252]
[1777875615809,67.93,79784.39,0.11,-0.00908,0.0,1.79177]
[1777875620837,67.92,79794.21,0.11,-0.00902,0.0,1.7829]
[1777875625874,67.92,79799.81,0.11,-0.00899,0.0,1.77758]
[1777875630908,67.91,79801.76,0.11,-0.00898,0.0,1.7753]
[1777875635943,67.91,79801.74,0.11,-0.00897,0.0,1.77338]
[1777875640981,67.9,79801.15,0.11,-0.00897,0.0,1.77325]
[1777875646019,67.9,79803.8,0.11,-0.00895,0.0,1.77047]
[1777875651057,67.9,79794.33,0.11,-0.009,0.0,1.77765]
[1777875656091,67.89,79790.65,0.11,-0.00901,0.0,1.78002]
[1777875661125,67.89,79785.46,0.11,-0.00903,0.0,1.78362]
[1777875666160,67.88,79776.56,0.11,-0.00907,0.0,1.79024]
[1777875671195,67.88,79776.3,0.11,-0.00907,0.0,1.78971]
[1777875676235,67.87,79775.72,0.11,-0.00907,0.0,1.78944]
[1777875681266,67.87,79772.61,0.11,-0.00908,0.0,1.79126]
[1777875686300,67.86,79771.91,0.11,-0.00908,0.0,1.79107]
[1777875688049,67.86,79771.91,0.11,-0.00908,0.0,1.79107]
[1777875688097,67.86,79771.61,0.11,-0.00908,0.0,1.79112]
[1777875693421,67.86,79778.21,0.11,-0.00903,0.0,1.78385]
[1777875698457,67.85,79784.82,0.11,-0.009,0.0,1.77793]
[1777875703491,67.85,79793.35,0.11,-0.00896,0.0,1.77051]
[1777875708526,67.85,79791.68,0.11,-0.00896,0.0,1.77151]
[1777875713561,67.84,79789.44,0.11,-0.00897,0.0,1.77299]
[1777875718605,67.84,79790.18,0.11,-0.00896,0.0,1.77204]
[1777875723631,67.84,79791.76,0.11,-0.00896,0.0,1.77038]
[1777875728672,67.84,79798.52,0.11,-0.00892,0.0,1.76445]
[1777875733702,67.83,79798.97,0.11,-0.00892,0.0,1.76378]
[1777875738736,67.83,79798.11,0.11,-0.00892,0.0,1.76421]
[1777875743771,67.83,79796.93,0.11,-0.00892,0.0,1.76478]
[1777875748806,67.83,79797.65,0.11,-0.00892,0.0,1.76364]
[1777875754848,67.82,79797.78,0.11,-0.0089,0.0,1.7616]
[1777875759883,67.82,79798.46,0.11,-0.0089,0.0,1.76051]
[1777875764918,67.81,79797.69,0.11,-0.0089,0.0,1.7606]
[1777875769953,67.81,79797.23,0.11,-0.0089,0.0,1.76043]
[1777875774989,67.81,79798.18,0.11,-0.00889,0.0,1.75912]
[1777875780044,67.8,79798.36,0.11,-0.00889,0.0,1.75845]
[1777875786075,67.8,79796.28,0.11,-0.00889,0.0,1.75953]
[1777875791110,67.79,79794.53,0.11,-0.0089,0.0,1.76044]
[1777875796148,67.79,79791.77,0.11,-0.00891,0.0,1.76243]
[1777875801180,67.79,79785.97,0.11,-0.00894,0.0,1.76689]
[1777875806215,67.79,79785.24,0.11,-0.00894,0.0,1.76719]
[1777875811249,67.79,79784.8,0.11,-0.00893,0.0,1.76596]
[1777875816285,67.78,79768.1,0.11,-0.00901,0.0,1.77937]
[1777875821320,67.78,79756.96,0.11,-0.00906,0.0,1.78814]
[1777875826357,67.78,79755.82,0.11,-0.00907,0.0,1.78857]
[1777875831395,67.77,79768.11,0.11,-0.009,0.0,1.77793]
[1777875836429,67.77,79763.53,0.11,-0.00902,0.0,1.78129]
[1777875841465,67.77,79763.51,0.11,-0.00902,0.0,1.78083]
[1777875845496,67.76,79736.18,0.11,-0.00915,0.0,1.80313]
[1777875848522,67.77,79717.85,0.11,-0.00925,1e-05,1.81878]
[1777875854011,67.78,79722.53,0.11,-0.00924,1e-05,1.81751]
[1777875859599,67.8,79721.6,0.11,-0.00926,1e-05,1.82043]
[1777875864631,67.82,79717.9,0.11,-0.00929,1e-05,1.82641]
[1777875869666,67.84,79714.2,0.11,-0.00933,1e-05,1.83235]
[1777875874702,67.86,79714.11,0.11,-0.00934,1e-05,1.8339]
[1777875879738,67.88,79719.7,0.11,-0.00933,1e-05,1.83196]
[1777875884772,67.9,79711.1,0.11,-0.00938,1e-05,1.84202]
[1777875889807,67.91,79708.94,0.11,-0.00941,1e-05,1.84658]
[1777875894842,67.93,79707.38,0.11,-0.00944,1e-05,1.85059]
[1777875899877,67.95,79705.23,0.11,-0.00946,1e-05,1.85562]
[1777875904914,67.97,79698.52,0.11,-0.00951,1e-05,1.86343]
[1777875909948,67.99,79696.72,0.11,-0.00954,1e-05,1.86802]
[1777875914983,68.01,79690.15,0.11,-0.00959,1e-05,1.87617]
[1777875920525,68.0,79687.8,0.11,-0.0096,1e-05,1.87773]
[1777875922043,68.0,79645.78,0.11,-0.00981,1e-05,1.91357]
[1777875927071,68.0,79649.96,0.11,-0.00979,1e-05,1.91009]
[1777875932105,68.01,79636.33,0.11,-0.00987,1e-05,1.92274]
[1777875937140,68.03,79629.84,0.11,-0.00991,1e-05,1.9304]
[1777875942175,68.04,79632.02,0.11,-0.00991,1e-05,1.93041]
[1777875947210,68.05,79630.93,0.11,-0.00993,1e-05,1.93328]
[1777875952244,68.07,79632.59,0.11,-0.00993,1e-05,1.93372]
[1777875957280,68.08,79631.16,0.11,-0.00995,1e-05,1.93685]
[1777875962315,68.09,79631.4,0.11,-0.00996,1e-05,1.93848]
[1777875967386,68.1,79631.32,0.11,-0.00997,1e-05,1.94001]
[1777875972510,68.11,79613.52,0.11,-0.01008,1e-05,1.95758]
[1777875977422,68.12,79587.47,0.11,-0.01023,1e-05,1.98271]
[1777875982455,68.13,79571.12,0.11,-0.01033,1e-05,1.99883]
[1777875987491,68.14,79568.84,0.11,-0.01035,1e-05,2.00219]
[1777875992525,68.15,79561.72,0.11,-0.01039,1e-05,2.00851]
[1777875997560,68.16,79553.21,0.11,-0.01044,1e-05,2.01749]
[1777876002595,68.16,79531.76,0.11,-0.01056,1e-05,2.03737]
[1777876007638,68.16,79533.38,0.11,-0.01056,1e-05,2.03687]
[1777876010657,68.17,79512.28,0.11,-0.01068,1e-05,2.05688]
[1777876013673,68.17,79493.69,0.11,-0.01079,1e-05,2.07459]
[1777876018708,68.18,79494.92,0.11,-0.01079,1e-05,2.07411]
[1777876023748,68.18,79490.83,0.11,-0.01082,1e-05,2.07859]
[1777876028784,68.18,79493.04,0.11,-0.01081,1e-05,2.07717]
[1777876032810,68.19,79519.2,0.11,-0.01066,1e-05,2.05339]
[1777876037844,68.19,79530.94,0.11,-0.0106,1e-05,2.0434]
[1777876042883,68.19,79532.09,0.11,-0.01059,1e-05,2.04166]
[1777876047915,68.19,79531.41,0.11,-0.0106,1e-05,2.04323]
[1777876051943,68.2,79545.33,0.11,-0.01052,1e-05,2.02979]
[1777876056978,68.21,79553.15,0.11,-0.01048,1e-05,2.0237]
[1777876062017,68.21,79549.21,0.11,-0.01051,1e-05,2.02838]
[1777876067052,68.22,79553.16,0.11,-0.01049,1e-05,2.02583]
[1777876072087,68.23,79563.18,0.11,-0.01044,1e-05,2.01779]
[1777876075575,68.23,79586.91,0.11,-0.01032,1e-05,1.9972]
[1777876081156,68.24,79603.68,0.11,-0.01023,1e-05,1.98349]
[1777876086187,68.25,79602.6,0.11,-0.01025,1e-05,1.98619]
[1777876091225,68.26,79595.74,0.11,-0.0103,1e-05,1.99373]
[1777876093237,68.27,79619.3,0.11,-0.01017,1e-05,1.97316]
[1777876098272,68.28,79634.88,0.11,-0.0101,1e-05,1.96086]
[1777876101296,68.28,79613.84,0.11,-0.01022,1e-05,1.98058]
[1777876106332,68.29,79616.01,0.11,-0.01021,1e-05,1.98007]
[1777876111559,68.3,79625.23,0.11,-0.01017,1e-05,1.973]
[1777876117405,68.32,79639.68,0.11,-0.0101,1e-05,1.96092]
[1777876122440,68.33,79639.12,0.11,-0.01011,1e-05,1.96302]
[1777876127475,68.34,79635.25,0.11,-0.01014,1e-05,1.96804]
[1777876132510,68.35,79635.26,0.11,-0.01015,1e-05,1.96956]
[1777876137545,68.36,79635.82,0.11,-0.01015,1e-05,1.97058]
[1777876142581,68.37,79635.42,0.11,-0.01017,1e-05,1.97243]
[1777876147617,68.38,79636.08,0.11,-0.01017,1e-05,1.97331]
[1777876152652,68.39,79639.74,0.11,-0.01016,1e-05,1.9715]
[1777876157688,68.4,79643.19,0.11,-0.01015,1e-05,1.96988]
[1777876162722,68.41,79643.11,0.11,-0.01016,1e-05,1.97141]
[1777876167759,68.42,79649.91,0.11,-0.01013,1e-05,1.96684]
[1777876170883,68.42,79649.33,0.11,-0.01014,1e-05,1.96795]
[1777876170954,68.42,79649.33,0.11,-0.01014,1e-05,1.96795]
[1777876171031,68.42,79649.33,0.11,-0.01014,1e-05,1.96795]
[1777876171843,68.42,79649.33,0.11,-0.01014,1e-05,1.96795]
[1777876171796,68.42,79648.28,0.11,-0.01014,1e-05,1.9678]
[1777876172804,68.42,79695.75,0.11,-0.00988,1e-05,1.92577]
[1777876175825,68.43,79673.52,0.11,-0.01001,1e-05,1.94637]
[1777876180860,68.44,79669.85,0.11,-0.01004,1e-05,1.95126]
[1777876185893,68.45,79670.21,0.11,-0.01004,1e-05,1.95257]
[1777876190930,68.46,79680.62,0.11,-0.01,1e-05,1.945]
[1777876196435,68.47,79690.56,0.11,-0.00996,1e-05,1.93796]
[1777876202011,68.49,79706.31,0.11,-0.00988,1e-05,1.92626]
[1777876207048,68.5,79693.61,0.11,-0.00996,1e-05,1.93911]
[1777876212084,68.51,79695.13,0.11,-0.00996,1e-05,1.93948]
[1777876215105,68.52,79669.39,0.11,-0.01011,1e-05,1.96321]
[1777876216584,68.52,79649.75,0.11,-0.01022,1e-05,1.98127]
[1777876222113,68.53,79648.17,0.11,-0.01023,1e-05,1.98375]
[1777876227190,68.54,79645.99,0.11,-0.01025,1e-05,1.98725]
[1777876232226,68.54,79657.65,0.11,-0.01019,1e-05,1.97671]
[1777876237259,68.55,79646.75,0.11,-0.01026,1e-05,1.98783]
[1777876242294,68.56,79644.79,0.11,-0.01028,1e-05,1.99092]
[1777876246794,68.57,79674.19,0.11,-0.01012,1e-05,1.96602]
[1777876252364,68.58,79682.88,0.11,-0.01009,1e-05,1.95952]
[1777876257399,68.59,79683.39,0.11,-0.01009,1e-05,1.96093]
[1777876262439,68.6,79681.51,0.11,-0.01011,1e-05,1.96418]
[1777876267472,68.61,79687.27,0.11,-0.01009,1e-05,1.96029]
[1777876273513,68.63,79690.53,0.11,-0.01008,1e-05,1.95961]
[1777876278549,68.64,79679.31,0.11,-0.01015,1e-05,1.97114]
[1777876283583,68.65,79675.95,0.11,-0.01018,1e-05,1.97557]
[1777876288619,68.66,79667.3,0.11,-0.01024,1e-05,1.98495]
[1777876293654,68.66,79677.99,0.11,-0.01018,1e-05,1.97515]
[1777876298688,68.67,79689.11,0.11,-0.01013,1e-05,1.96677]
[1777876303724,68.68,79691.62,0.11,-0.01012,1e-05,1.96604]
[1777876308759,68.69,79691.74,0.11,-0.01013,1e-05,1.96744]
[1777876313794,68.7,79700.44,0.11,-0.01009,1e-05,1.96126]
[1777876318828,68.71,79701.43,0.11,-0.0101,1e-05,1.96193]
[1777876323864,68.72,79705.48,0.11,-0.01009,1e-05,1.95991]
[1777876328907,68.74,79713.31,0.11,-0.01005,1e-05,1.95456]
[1777876333937,68.75,79721.75,0.11,-0.01002,1e-05,1.94872]
[1777876338970,68.76,79712.61,0.11,-0.01008,1e-05,1.95838]
[1777876344009,68.77,79713.57,0.11,-0.01008,1e-05,1.9591]
[1777876349041,68.78,79717.57,0.11,-0.01007,1e-05,1.95715]
[1777876354079,68.79,79728.74,0.11,-0.01001,1e-05,1.94756]
[1777876359111,68.8,79737.67,0.11,-0.00997,1e-05,1.94149]
[1777876364163,68.81,79718.44,0.11,-0.01009,1e-05,1.96016]
[1777876369182,68.84,79710.71,0.11,-0.01016,1e-05,1.97188]
[1777876374216,68.85,79723.29,0.11,-0.0101,1e-05,1.96228]
[1777876380258,68.87,79717.57,0.11,-0.01014,1e-05,1.9692]
[1777876385294,68.88,79725.72,0.11,-0.01011,1e-05,1.96352]
[1777876390349,68.89,79729.29,0.11,-0.0101,1e-05,1.96191]
[1777876391335,68.89,79710.94,0.11,-0.0102,1e-05,1.97876]
[1777876396369,68.9,79710.81,0.11,-0.01021,1e-05,1.98025]
[1777876401404,68.91,79709.17,0.11,-0.01022,1e-05,1.9831]
[1777876406440,68.92,79699.88,0.11,-0.01028,1e-05,1.9927]
[1777876411474,68.93,79693.51,0.11,-0.01032,1e-05,1.99823]
[1777876415503,68.93,79667.11,0.11,-0.01047,1e-05,2.02312]
[1777876420541,68.94,79681.48,0.11,-0.01039,1e-05,2.01098]
[1777876425572,68.95,79685.59,0.11,-0.01038,1e-05,2.00858]
[1777876430608,68.95,79686.35,0.11,-0.01038,1e-05,2.00874]
[1777876435643,68.96,79682.0,0.11,-0.01041,1e-05,2.01389]
[1777876441701,68.97,79682.21,0.11,-0.01042,1e-05,2.01488]
[1777876446733,68.98,79688.42,0.11,-0.01039,1e-05,2.01011]
[1777876451770,68.98,79688.81,0.11,-0.01039,1e-05,2.01078]
[1777876456805,68.99,79687.28,0.11,-0.01041,1e-05,2.01337]
[1777876461840,69.0,79681.03,0.11,-0.01045,1e-05,2.01976]
[1777876466875,69.0,79680.61,0.11,-0.01045,1e-05,2.02109]
[1777876471911,69.01,79695.6,0.11,-0.01037,1e-05,2.00739]
[1777876476945,69.02,79697.29,0.11,-0.01037,1e-05,2.00673]
[1777876482986,69.02,79700.93,0.11,-0.01036,1e-05,2.00476]
[1777876488022,69.03,79709.13,0.11,-0.01032,1e-05,1.99849]
[1777876493059,69.04,79710.64,0.11,-0.01032,1e-05,1.99825]
[1777876498095,69.05,79711.02,0.11,-0.01032,1e-05,1.99901]
[1777876503130,69.05,79709.39,0.11,-0.01034,1e-05,2.0016]
[1777876508164,69.06,79706.66,0.11,-0.01036,1e-05,2.0051]
[1777876513199,69.07,79704.07,0.11,-0.01038,1e-05,2.00867]
[1777876518234,69.07,79706.29,0.11,-0.01037,1e-05,2.00748]
[1777876523270,69.08,79697.06,0.11,-0.01043,1e-05,2.01672]
[1777876528797,69.09,79698.56,0.11,-0.01042,1e-05,2.01645]
[1777876534347,69.09,79702.36,0.11,-0.0104,1e-05,2.01252]
[1777876539382,69.1,79703.39,0.11,-0.0104,1e-05,2.01251]
[1777876544417,69.11,79707.99,0.11,-0.01038,1e-05,2.0093]
[1777876549453,69.11,79719.15,0.11,-0.01033,1e-05,2.0005]
[1777876554487,69.12,79719.15,0.11,-0.01033,1e-05,2.00152]
[1777876559522,69.13,79718.12,0.11,-0.01035,1e-05,2.00345]
[1777876564559,69.13,79706.09,0.11,-0.01042,1e-05,2.01521]
[1777876569593,69.14,79709.22,0.11,-0.01041,1e-05,2.0135]
[1777876575635,69.15,79709.39,0.11,-0.01041,1e-05,2.01424]
[1777876580670,69.15,79711.85,0.11,-0.0104,1e-05,2.01292]
[1777876585705,69.16,79712.86,0.11,-0.0104,1e-05,2.0129]
[1777876590741,69.16,79712.99,0.11,-0.01041,1e-05,2.01366]
[1777876595775,69.17,79713.65,0.11,-0.0104,1e-05,2.01253]
[1777876600810,69.18,79716.01,0.11,-0.01039,1e-05,2.0113]
[1777876605845,69.18,79717.25,0.11,-0.01039,1e-05,2.01109]
[1777876610884,69.19,79720.04,0.11,-0.01038,1e-05,2.00949]
[1777876615916,69.19,79719.63,0.11,-0.01039,1e-05,2.01075]
[1777876620953,69.2,79721.05,0.11,-0.01039,1e-05,2.01037]
[1777876625985,69.21,79724.34,0.11,-0.01038,1e-05,2.00855]
[1777876631023,69.21,79738.6,0.11,-0.0103,1e-05,1.99661]
[1777876636063,69.22,79746.1,0.11,-0.01027,1e-05,1.99105]
[1777876641093,69.23,79761.62,0.11,-0.01019,1e-05,1.9785]
[1777876646129,69.24,79766.71,0.11,-0.01018,1e-05,1.97557]
[1777876651165,69.24,79752.0,0.11,-0.01025,1e-05,1.9882]
[1777876656200,69.25,79747.05,0.11,-0.01029,1e-05,1.9938]
[1777876661235,69.26,79748.97,0.11,-0.01028,1e-05,1.99329]
[1777876666270,69.27,79762.62,0.11,-0.01022,1e-05,1.98244]
[1777876671306,69.28,79762.5,0.11,-0.01023,1e-05,1.98409]
[1777876676340,69.29,79764.53,0.11,-0.01022,1e-05,1.98331]
[1777876681376,69.29,79755.53,0.11,-0.01028,1e-05,1.99251]
[1777876686411,69.3,79762.58,0.11,-0.01025,1e-05,1.98769]
[1777876691446,69.31,79764.89,0.11,-0.01024,1e-05,1.98686]
[1777876696481,69.32,79762.46,0.11,-0.01026,1e-05,1.98997]
[1777876701516,69.33,79765.13,0.11,-0.01026,1e-05,1.98879]
[1777876707479,69.33,79757.02,0.11,-0.0103,1e-05,1.99692]
[1777876715415,69.34,79760.51,0.11,-0.01029,1e-05,1.99419]
[1777876720143,69.35,79737.44,0.11,-0.01042,1e-05,2.01631]
[1777876725685,69.36,79739.79,0.11,-0.01042,1e-05,2.01531]
[1777876730719,69.37,79740.8,0.11,-0.01042,1e-05,2.01532]
[1777876735755,69.37,79739.26,0.11,-0.01043,1e-05,2.01763]
[1777876740790,69.38,79737.98,0.11,-0.01044,1e-05,2.0197]
[1777876745826,69.39,79734.07,0.11,-0.01047,1e-05,2.02414]
[1777876750860,69.39,79743.17,0.11,-0.01043,1e-05,2.01695]
[1777876755895,69.4,79738.89,0.11,-0.01046,1e-05,2.02181]
[1777876758387,69.4,79738.57,0.11,-0.01046,1e-05,2.02229]
[1777876758453,69.4,79739.03,0.11,-0.01046,1e-05,2.02208]
[1777876759223,69.4,79739.03,0.11,-0.01046,1e-05,2.02208]
[1777876759285,69.4,79739.02,0.11,-0.01046,1e-05,2.02228]
[1777876764958,69.41,79735.74,0.11,-0.01048,1e-05,2.02642]
[1777876770500,69.42,79730.64,0.11,-0.01052,1e-05,2.0322]
[1777876776036,69.42,79729.03,0.11,-0.01053,1e-05,2.03314]
[1777876781071,69.43,79732.28,0.11,-0.01051,1e-05,2.03112]
[1777876786106,69.44,79737.46,0.11,-0.01049,1e-05,2.02734]
[1777876791141,69.44,79734.7,0.11,-0.01051,1e-05,2.03072]
[1777876796177,69.45,79727.24,0.11,-0.01056,1e-05,2.03834]
[1777876801217,69.45,79729.82,0.11,-0.01055,1e-05,2.03686]
[1777876807256,69.46,79727.28,0.11,-0.01057,1e-05,2.04011]
[1777876812292,69.47,79729.56,0.11,-0.01056,1e-05,2.03901]
[1777876818334,69.47,79728.03,0.11,-0.01058,1e-05,2.04138]
[1777876823369,69.48,79731.94,0.11,-0.01056,1e-05,2.03866]
[1777876828410,69.48,79736.0,0.11,-0.01054,1e-05,2.03581]
[1777876833439,69.49,79740.71,0.11,-0.01051,1e-05,2.03095]
[1777876838474,69.49,79744.56,0.11,-0.0105,1e-05,2.0283]
[1777876843509,69.5,79748.06,0.11,-0.01048,1e-05,2.02601]
[1777876848544,69.51,79744.07,0.11,-0.01051,1e-05,2.03045]
[1777876853583,69.51,79739.86,0.11,-0.01054,1e-05,2.03509]
[1777876858620,69.52,79745.65,0.11,-0.01051,1e-05,2.03074]
[1777876863651,69.52,79756.29,0.11,-0.01046,1e-05,2.02191]
[1777876868686,69.53,79745.06,0.11,-0.01052,1e-05,2.03307]
[1777876873721,69.53,79748.17,0.11,-0.01051,1e-05,2.03112]
[1777876878756,69.54,79748.64,0.11,-0.01051,1e-05,2.03154]
[1777876883792,69.54,79749.12,0.11,-0.01052,1e-05,2.03177]
[1777876888826,69.55,79743.4,0.11,-0.01055,1e-05,2.03786]
[1777876893861,69.56,79745.14,0.11,-0.01054,1e-05,2.03562]
[1777876898897,69.56,79746.41,0.11,-0.01054,1e-05,2.03523]
[1777876903931,69.57,79747.18,0.11,-0.01054,1e-05,2.03544]
[1777876908966,69.57,79747.29,0.11,-0.01054,1e-05,2.03593]
[1777876914001,69.58,79748.24,0.11,-0.01054,1e-05,2.03594]
[1777876919035,69.58,79756.12,0.11,-0.0105,1e-05,2.02963]
[1777876924071,69.59,79755.45,0.11,-0.01051,1e-05,2.031]
[1777876929106,69.59,79756.35,0.11,-0.01051,1e-05,2.0308]
[1777876934141,69.6,79758.89,0.11,-0.0105,1e-05,2.02944]
[1777876939179,69.6,79752.55,0.11,-0.01054,1e-05,2.03587]
[1777876944214,69.61,79753.06,0.11,-0.01054,1e-05,2.03612]
[1777876949249,69.61,79752.5,0.11,-0.01055,1e-05,2.03732]
[1777876954283,69.62,79752.17,0.11,-0.01055,1e-05,2.03689]
[1777876959319,69.62,79751.47,0.11,-0.01056,1e-05,2.03809]
[1777876964353,69.62,79751.39,0.11,-0.01056,1e-05,2.03899]
[1777876970396,69.63,79753.53,0.11,-0.01055,1e-05,2.03777]
[1777876976441,69.64,79752.63,0.11,-0.01056,1e-05,2.03956]
[1777876981476,69.64,79741.22,0.11,-0.01063,1e-05,2.05036]
[1777876986511,69.64,79741.4,0.11,-0.01063,1e-05,2.05091]
[1777876991546,69.65,79739.77,0.11,-0.01065,1e-05,2.05297]
[1777876996582,69.65,79739.42,0.11,-0.01065,1e-05,2.05388]
[1777877001617,69.66,79738.32,0.11,-0.01066,1e-05,2.05547]
[1777877006652,69.66,79740.74,0.11,-0.01065,1e-05,2.05373]
[1777877011687,69.66,79743.66,0.11,-0.01063,1e-05,2.05041]
[1777877016722,69.67,79743.87,0.11,-0.01063,1e-05,2.05083]
[1777877021757,69.67,79749.59,0.11,-0.01061,1e-05,2.0463]
[1777877026792,69.68,79755.84,0.11,-0.01058,1e-05,2.04133]
[1777877031827,69.68,79755.36,0.11,-0.01058,1e-05,2.04242]
[1777877036867,69.68,79755.27,0.11,-0.01059,1e-05,2.04301]
[1777877042407,69.69,79754.99,0.11,-0.01059,1e-05,2.04413]
[1777877047943,69.69,79751.03,0.11,-0.01062,1e-05,2.04833]
[1777877053985,69.7,79750.35,0.11,-0.01063,1e-05,2.04964]
[1777877059020,69.7,79750.74,0.11,-0.01063,1e-05,2.04976]
[1777877064055,69.71,79750.21,0.11,-0.01063,1e-05,2.05096]
[1777877069089,69.71,79748.33,0.11,-0.01065,1e-05,2.05337]
[1777877074125,69.71,79744.77,0.11,-0.01066,1e-05,2.05572]
[1777877079713,69.72,79742.33,0.11,-0.01068,1e-05,2.05838]
[1777877079792,69.72,79751.89,0.11,-0.01063,1e-05,2.04986]
[1777877085202,69.72,79753.8,0.11,-0.01062,1e-05,2.04875]
[1777877090237,69.73,79756.27,0.11,-0.01061,1e-05,2.04725]
[1777877095272,69.73,79757.45,0.11,-0.01061,1e-05,2.04679]
[1777877100308,69.73,79753.63,0.11,-0.01063,1e-05,2.0507]
[1777877106350,69.74,79754.92,0.11,-0.01063,1e-05,2.05022]
[1777877111385,69.74,79759.33,0.11,-0.01061,1e-05,2.04694]
[1777877114554,69.74,79759.65,0.11,-0.01061,1e-05,2.04689]
[1777877114646,69.75,79767.16,0.11,-0.01057,1e-05,2.04026]
[1777877116345,69.75,79767.16,0.11,-0.01057,1e-05,2.04026]
[1777877116426,69.75,79767.04,0.11,-0.01057,1e-05,2.0405]
[1777877121389,69.75,79769.95,0.11,-0.01056,1e-05,2.03856]
[1777877121486,69.75,79768.81,0.11,-0.01057,1e-05,2.03959]
[1777877126491,69.76,79769.99,0.11,-0.01056,1e-05,2.03936]
[1777877131527,69.76,79786.82,0.11,-0.01047,1e-05,2.02364]
[1777877136561,69.77,79800.72,0.11,-0.0104,1e-05,2.01217]
[1777877139868,69.77,79825.82,0.11,-0.01027,1e-05,1.99061]
[1777877144897,69.78,79815.18,0.11,-0.01033,1e-05,2.00111]
[1777877150703,69.79,79814.13,0.11,-0.01034,1e-05,2.00286]
[1777877156702,69.79,79814.23,0.11,-0.01035,1e-05,2.0042]
[1777877161736,69.8,79815.11,0.11,-0.01035,1e-05,2.00463]
[1777877166773,69.81,79819.04,0.11,-0.01034,1e-05,2.00197]
[1777877171809,69.82,79827.14,0.11,-0.0103,1e-05,1.99605]
[1777877176843,69.82,79830.83,0.11,-0.01028,1e-05,1.99362]
[1777877181877,69.83,79833.64,0.11,-0.01028,1e-05,1.99243]
[1777877186926,69.84,79832.94,0.11,-0.01029,1e-05,1.99412]
[1777877191948,69.84,79833.37,0.11,-0.01028,1e-05,1.99338]
[1777877196989,69.85,79811.17,0.11,-0.01041,1e-05,2.01397]
[1777877202023,69.86,79810.27,0.11,-0.01042,1e-05,2.01548]
[1777877207058,69.86,79808.41,0.11,-0.01043,1e-05,2.01817]
[1777877213622,69.87,79822.4,0.11,-0.01037,1e-05,2.00701]
[1777877219142,69.88,79827.09,0.11,-0.01035,1e-05,2.00379]
[1777877224177,69.88,79828.7,0.11,-0.01034,1e-05,2.0033]
[1777877229213,69.89,79828.0,0.11,-0.01035,1e-05,2.00483]
[1777877234248,69.9,79818.08,0.11,-0.01041,1e-05,2.0145]
[1777877239284,69.9,79821.46,0.11,-0.0104,1e-05,2.01235]
[1777877244318,69.91,79820.3,0.11,-0.01041,1e-05,2.01426]
[1777877249355,69.91,79824.72,0.11,-0.01039,1e-05,2.01141]
[1777877254388,69.92,79827.35,0.11,-0.01038,1e-05,2.00842]
[1777877259423,69.93,79833.0,0.11,-0.01035,1e-05,2.00437]
[1777877264458,69.93,79833.04,0.11,-0.01036,1e-05,2.0055]
[1777877269493,69.94,79833.74,0.11,-0.01036,1e-05,2.00565]
[1777877274527,69.95,79840.44,0.11,-0.01033,1e-05,2.00088]
[1777877275611,69.95,79840.44,0.11,-0.01033,1e-05,2.00088]
[1777877275690,69.95,79840.25,0.11,-0.01033,1e-05,2.00105]
[1777877277276,69.95,79840.25,0.11,-0.01033,1e-05,2.00144]
[1777877277549,69.95,79841.08,0.11,-0.01033,1e-05,2.00091]
[1777877282584,69.96,79837.44,0.11,-0.01035,1e-05,2.00509]
[1777877287620,69.94,79838.72,0.11,-0.01033,1e-05,2.00165]
[1777877292654,69.93,79839.86,0.11,-0.01031,1e-05,1.99818]
[1777877297689,69.9,79843.16,0.11,-0.01028,1e-05,1.99223]
[1777877302725,69.88,79844.61,0.11,-0.01025,1e-05,1.98794]
[1777877307759,69.86,79845.83,0.11,-0.01023,1e-05,1.98389]
[1777877312796,69.84,79848.43,0.11,-0.01019,1e-05,1.9767]
[1777877313660,69.84,79848.43,0.11,-0.01019,1e-05,1.9767]
[1777877313801,69.84,79853.96,0.11,-0.01015,1e-05,1.9713]
[1777877315999,69.83,79853.17,0.11,-0.01015,1e-05,1.97142]
[1777877316087,69.83,79853.05,0.11,-0.01015,1e-05,1.97096]
[1777877321857,69.81,79854.86,0.11,-0.01012,1e-05,1.966]
[1777877322794,69.81,79854.86,0.11,-0.01012,1e-05,1.966]
[1777877322879,69.8,79856.71,0.11,-0.01011,1e-05,1.96384]
[1777877327899,69.78,79859.07,0.11,-0.01008,1e-05,1.95905]
[1777877332935,69.77,79861.63,0.11,-0.01005,1e-05,1.95415]
[1777877337970,69.75,79862.64,0.11,-0.01003,1e-05,1.95065]
[1777877344014,69.73,79864.35,0.11,-0.01,1e-05,1.94609]
[1777877349049,69.71,79872.37,0.11,-0.00995,1e-05,1.93665]
[1777877352133,69.7,79872.72,0.11,-0.00994,1e-05,1.93538]
[1777877352173,69.7,79872.38,0.11,-0.00994,1e-05,1.93519]
[1777877358111,69.68,79869.64,0.11,-0.00994,1e-05,1.93466]
[1777877363146,69.66,79871.54,0.11,-0.00991,1e-05,1.93066]
[1777877368182,69.65,79872.78,0.11,-0.00989,1e-05,1.92728]
[1777877373219,69.63,79875.5,0.11,-0.00986,1e-05,1.9213]
[1777877378251,69.62,79871.42,0.11,-0.00987,1e-05,1.92256]
[1777877383286,69.6,79871.24,0.11,-0.00985,1e-05,1.92048]
[1777877387077,69.6,79871.35,0.11,-0.00985,1e-05,1.9195]
[1777877387088,69.59,79869.96,0.11,-0.00985,1e-05,1.91981]
[1777877392349,69.59,79870.7,0.11,-0.00985,1e-05,1.91981]
[1777877397390,69.61,79869.83,0.11,-0.00987,1e-05,1.92268]
[1777877402424,69.62,79859.86,0.11,-0.00993,1e-05,1.93327]
[1777877407428,69.63,79856.89,0.11,-0.00995,1e-05,1.93683]
[1777877412494,69.64,79853.16,0.11,-0.00998,1e-05,1.94234]
[1777877417529,69.66,79871.14,0.11,-0.0099,1e-05,1.92851]
[1777877422564,69.67,79879.89,0.11,-0.00987,1e-05,1.92277]
[1777877427600,69.68,79892.14,0.11,-0.00981,1e-05,1.91415]
[1777877432634,69.69,79888.27,0.11,-0.00984,1e-05,1.91794]
[1777877437669,69.71,79885.83,0.11,-0.00986,1e-05,1.92186]
[1777877442704,69.72,79885.35,0.11,-0.00987,1e-05,1.92408]
[1777877447739,69.73,79890.51,0.11,-0.00986,1e-05,1.92147]
[1777877453781,69.75,79892.14,0.11,-0.00986,1e-05,1.92224]
[1777877458817,69.76,79893.24,0.11,-0.00986,1e-05,1.92273]
[1777877463851,69.77,79894.08,0.11,-0.00987,1e-05,1.92413]
[1777877468888,69.78,79890.58,0.11,-0.0099,1e-05,1.92886]
[1777877473921,69.79,79894.23,0.11,-0.00989,1e-05,1.92747]
[1777877479964,69.81,79889.83,0.11,-0.00993,1e-05,1.93331]
[1777877485000,69.82,79888.62,0.11,-0.00994,1e-05,1.93604]
[1777877490035,69.83,79888.88,0.11,-0.00995,1e-05,1.93749]
[1777877495070,69.84,79892.63,0.11,-0.00994,1e-05,1.93459]
[1777877500107,69.85,79902.13,0.11,-0.0099,1e-05,1.92815]
[1777877505141,69.87,79904.91,0.11,-0.00989,1e-05,1.92748]
[1777877510175,69.88,79909.15,0.11,-0.00988,1e-05,1.92557]
[1777877515212,69.89,79896.45,0.11,-0.00996,1e-05,1.93814]
[1777877520246,69.9,79893.46,0.11,-0.00998,1e-05,1.94225]
[1777877525282,69.91,79895.06,0.11,-0.00998,1e-05,1.94241]
[1777877530317,69.92,79891.86,0.11,-0.01001,1e-05,1.94672]
[1777877535351,69.93,79892.97,0.11,-0.01001,1e-05,1.94699]
[1777877540387,69.94,79897.29,0.11,-0.01,1e-05,1.94516]
[1777877545422,69.95,79899.51,0.11,-0.00999,1e-05,1.94481]
[1777877550456,69.96,79900.87,0.11,-0.01,1e-05,1.94519]
[1777877556024,69.98,79902.09,0.11,-0.00999,1e-05,1.94462]
[1777877561537,69.99,79904.69,0.11,-0.00999,1e-05,1.94392]
[1777877566572,70.0,79904.0,0.11,-0.01,1e-05,1.94576]
[1777877571608,70.01,79906.25,0.11,-0.01,1e-05,1.94597]
[1777877576642,70.02,79904.86,0.11,-0.01002,1e-05,1.94867]
[1777877581677,70.03,79903.48,0.11,-0.01003,1e-05,1.95132]
[1777877586716,70.04,79909.58,0.11,-0.01001,1e-05,1.9475]
[1777877591751,70.05,79922.97,0.11,-0.00995,1e-05,1.93754]
[1777877596320,70.06,79947.82,0.11,-0.00983,1e-05,1.91757]
[1777877598086,70.06,79947.82,0.11,-0.00983,1e-05,1.91791]
[1777877598177,70.06,79954.25,0.11,-0.0098,1e-05,1.91279]
[1777877598538,70.06,79954.25,0.11,-0.0098,1e-05,1.91279]
[1777877602047,70.06,79956.4,0.11,-0.00978,1e-05,1.90962]
[1777877602091,70.05,79959.0,0.11,-0.00977,1e-05,1.90698]
[1777877603263,70.05,79959.0,0.11,-0.00977,1e-05,1.90698]
[1777877604390,70.05,79964.88,0.11,-0.00973,1e-05,1.90156]
[1777877604472,70.05,79970.16,0.11,-0.0097,1e-05,1.89668]
[1777877609878,70.06,79968.19,0.11,-0.00973,1e-05,1.90058]
[1777877614913,70.07,79956.61,0.11,-0.00979,1e-05,1.91083]
[1777877619948,70.17,79962.33,0.11,-0.00984,1e-05,1.92007]
[1777877625990,70.23,79965.92,0.11,-0.00987,1e-05,1.92472]
[1777877631025,70.24,79968.05,0.11,-0.00987,1e-05,1.92446]
[1777877636059,70.25,79968.72,0.11,-0.00987,1e-05,1.92543]
[1777877641094,70.26,79960.17,0.11,-0.00993,1e-05,1.93417]
[1777877646130,70.27,79951.72,0.11,-0.00998,1e-05,1.94278]
[1777877651165,70.28,79952.73,0.11,-0.00998,1e-05,1.94323]
[1777877656200,70.28,79953.39,0.11,-0.00998,1e-05,1.94397]
[1777877662242,70.29,79948.88,0.11,-0.01002,1e-05,1.94937]
[1777877667291,70.3,79946.72,0.11,-0.01004,1e-05,1.9525]
[1777877672314,70.31,79944.27,0.11,-0.01005,1e-05,1.95448]
[1777877677348,70.32,79948.21,0.11,-0.01004,1e-05,1.95237]
[1777877682384,70.33,79948.04,0.11,-0.01004,1e-05,1.95383]
[1777877687418,70.34,79944.5,0.11,-0.01007,1e-05,1.95817]
[1777877693461,70.35,79944.27,0.11,-0.01008,1e-05,1.95989]
[1777877699503,70.36,79943.32,0.11,-0.01009,1e-05,1.96222]
[1777877704538,70.37,79941.78,0.11,-0.01011,1e-05,1.96479]
[1777877709573,70.38,79938.11,0.11,-0.01014,1e-05,1.96921]
[1777877714608,70.38,79937.5,0.11,-0.01015,1e-05,1.97093]
[1777877719643,70.39,79936.23,0.11,-0.01016,1e-05,1.9732]
[1777877724683,70.4,79935.52,0.11,-0.01017,1e-05,1.97497]
[1777877729714,70.41,79935.72,0.11,-0.01018,1e-05,1.97594]
[1777877734751,70.42,79934.41,0.11,-0.01018,1e-05,1.97681]
[1777877739785,70.42,79934.39,0.11,-0.01019,1e-05,1.97796]
[1777877744819,70.43,79936.38,0.11,-0.01019,1e-05,1.97735]
[1777877750444,70.44,79935.69,0.11,-0.0102,1e-05,1.97885]
[1777877755897,70.45,79932.5,0.11,-0.01022,1e-05,1.98339]
[1777877760932,70.46,79931.98,0.11,-0.01023,1e-05,1.98492]
[1777877765968,70.46,79944.21,0.11,-0.01017,1e-05,1.97542]
[1777877771003,70.47,79943.28,0.11,-0.01019,1e-05,1.97735]
[1777877776039,70.48,79939.83,0.11,-0.01021,1e-05,1.98144]
[1777877781073,70.49,79936.51,0.11,-0.01023,1e-05,1.98536]
[1777877786108,70.49,79942.3,0.11,-0.01021,1e-05,1.98139]
[1777877791143,70.5,79944.16,0.11,-0.0102,1e-05,1.97941]
[1777877796178,70.51,79948.65,0.11,-0.01018,1e-05,1.97659]
[1777877801216,70.52,79949.89,0.11,-0.01018,1e-05,1.97658]
[1777877806248,70.52,79950.9,0.11,-0.01018,1e-05,1.97675]
[1777877813297,70.53,79950.64,0.11,-0.01019,1e-05,1.97842]
[1777877818335,70.54,79952.85,0.11,-0.01019,1e-05,1.97753]
[1777877823367,70.55,79953.41,0.11,-0.01019,1e-05,1.97806]
[1777877828402,70.55,79949.03,0.11,-0.01022,1e-05,1.98284]
[1777877834444,70.56,79947.61,0.11,-0.01023,1e-05,1.98521]
[1777877839480,70.57,79950.08,0.11,-0.01023,1e-05,1.98402]
[1777877845521,70.57,79947.43,0.11,-0.01025,1e-05,1.98745]
[1777877850556,70.58,79946.8,0.11,-0.01025,1e-05,1.98892]
[1777877855591,70.59,79948.53,0.11,-0.01024,1e-05,1.98694]
[1777877860627,70.59,79949.61,0.11,-0.01024,1e-05,1.98695]
[1777877865667,70.6,79948.59,0.11,-0.01025,1e-05,1.98876]
[1777877870701,70.61,79949.15,0.11,-0.01026,1e-05,1.98919]
[1777877875735,70.61,79950.52,0.11,-0.01026,1e-05,1.9889]
[1777877880771,70.62,79949.81,0.11,-0.01026,1e-05,1.99041]
[1777877885808,70.62,79949.21,0.11,-0.01027,1e-05,1.99181]
[1777877890841,70.63,79949.3,0.11,-0.01028,1e-05,1.9926]
[1777877895877,70.64,79944.24,0.11,-0.01031,1e-05,1.99786]
[1777877901918,70.64,79942.12,0.11,-0.01033,1e-05,2.00069]
[1777877906952,70.65,79941.57,0.11,-0.01033,1e-05,2.00213]
[1777877911988,70.65,79941.54,0.11,-0.01033,1e-05,2.00155]
[1777877918578,70.66,79941.26,0.11,-0.01034,1e-05,2.00276]
[1777877924073,70.67,79940.55,0.11,-0.01035,1e-05,2.00434]
[1777877929108,70.67,79940.38,0.11,-0.01036,1e-05,2.00528]
[1777877934143,70.68,79937.24,0.11,-0.01038,1e-05,2.0088]
[1777877939178,70.68,79934.69,0.11,-0.01039,1e-05,2.01178]
[1777877944213,70.69,79918.93,0.11,-0.01048,1e-05,2.02633]
[1777877949249,70.69,79916.07,0.11,-0.0105,1e-05,2.02947]
[1777877954283,70.7,79914.45,0.11,-0.01051,1e-05,2.0315]
[1777877959318,70.7,79914.69,0.11,-0.01052,1e-05,2.03189]
[1777877964353,70.7,79910.85,0.11,-0.01054,1e-05,2.03588]
[1777877970396,70.71,79908.89,0.11,-0.01056,1e-05,2.0383]
[1777877976503,70.71,79908.17,0.11,-0.01056,1e-05,2.03796]
[1777877977564,70.71,79875.62,0.11,-0.01073,1e-05,2.06719]
[1777877983494,70.72,79872.69,0.11,-0.01075,1e-05,2.07025]
[1777877988528,70.72,79867.03,0.11,-0.01079,1e-05,2.0756]
[1777877993563,70.72,79859.78,0.11,-0.01083,1e-05,2.08232]
[1777877998598,70.72,79863.22,0.11,-0.01081,1e-05,2.07937]
[1777878003632,70.72,79855.24,0.11,-0.01085,1e-05,2.08673]
[1777878007672,70.72,79859.27,0.11,-0.01083,1e-05,2.08319]
[1777878007698,70.72,79854.39,0.11,-0.01086,1e-05,2.08762]
[1777878012773,70.72,79847.49,0.11,-0.0109,1e-05,2.09392]
[1777878018738,70.72,79835.17,0.11,-0.01097,1e-05,2.10504]
[1777878023773,70.72,79836.12,0.11,-0.01096,1e-05,2.10412]
[1777878028812,70.72,79836.91,0.11,-0.01096,1e-05,2.10335]
[1777878033846,70.72,79837.75,0.11,-0.01094,1e-05,2.10107]
[1777878038881,70.72,79825.25,0.11,-0.01101,1e-05,2.11232]
[1777878043915,70.72,79819.81,0.11,-0.01104,1e-05,2.11712]
[1777878048950,70.72,79823.42,0.11,-0.01102,1e-05,2.11363]
[1777878053985,70.72,79825.8,0.11,-0.01101,1e-05,2.11125]
[1777878059571,70.72,79835.13,0.11,-0.01095,1e-05,2.10258]
[1777878063053,70.72,79853.67,0.11,-0.01085,1e-05,2.08574]
[1777878066074,70.72,79873.33,0.11,-0.01074,1e-05,2.06809]
[1777878071113,70.72,79876.41,0.11,-0.01073,1e-05,2.06551]
[1777878076571,70.72,79883.5,0.11,-0.01069,1e-05,2.05938]
[1777878076632,70.72,79881.65,0.11,-0.0107,1e-05,2.06116]
[1777878080201,70.72,79881.63,0.11,-0.0107,1e-05,2.06135]
[1777878080208,70.72,79881.52,0.11,-0.0107,1e-05,2.06151]
[1777878085214,70.72,79873.91,0.11,-0.01074,1e-05,2.0686]
[1777878090249,70.72,79877.6,0.11,-0.01073,1e-05,2.06556]
[1777878095285,70.73,79874.26,0.11,-0.01074,1e-05,2.06738]
[1777878100321,70.73,79876.2,0.11,-0.01073,1e-05,2.06592]
[1777878105353,70.73,79886.02,0.11,-0.01068,1e-05,2.05749]
[1777878110389,70.73,79887.03,0.11,-0.01067,1e-05,2.05695]
[1777878115424,70.73,79884.17,0.11,-0.01069,1e-05,2.05979]
[1777878120496,70.74,79888.02,0.11,-0.01067,1e-05,2.05677]
[1777878125525,70.74,79892.57,0.11,-0.01065,1e-05,2.05314]
[1777878130560,70.74,79892.42,0.11,-0.01065,1e-05,2.05368]
[1777878135595,70.75,79892.37,0.11,-0.01066,1e-05,2.05411]
[1777878140630,70.75,79890.8,0.11,-0.01067,1e-05,2.05589]
[1777878146672,70.75,79882.51,0.11,-0.01071,1e-05,2.06367]
[1777878151707,70.75,79881.94,0.11,-0.01071,1e-05,2.06303]
[1777878156742,70.75,79884.83,0.11,-0.0107,1e-05,2.0608]
[1777878161777,70.76,79881.65,0.11,-0.01072,1e-05,2.06397]
[1777878166812,70.76,79883.46,0.11,-0.01071,1e-05,2.06268]
[1777878171847,70.76,79885.14,0.11,-0.0107,1e-05,2.06151]
[1777878176885,70.76,79883.08,0.11,-0.01072,1e-05,2.0636]
[1777878181918,70.77,79893.72,0.11,-0.01066,1e-05,2.05448]
[1777878186953,70.77,79901.43,0.11,-0.01062,1e-05,2.04808]
[1777878191987,70.77,79909.8,0.11,-0.01058,1e-05,2.04116]
[1777878197025,70.78,79911.68,0.11,-0.01057,1e-05,2.04002]
[1777878201053,70.78,79931.31,0.11,-0.01047,1e-05,2.02318]
[1777878206087,70.78,79934.58,0.11,-0.01045,1e-05,2.02101]
[1777878212130,70.79,79923.25,0.11,-0.01051,1e-05,2.03037]
[1777878217165,70.79,79908.85,0.11,-0.01059,1e-05,2.04369]
[1777878222200,70.8,79906.03,0.11,-0.01061,1e-05,2.04669]
[1777878227235,70.8,79903.97,0.11,-0.01063,1e-05,2.04902]
[1777878232272,70.8,79904.01,0.11,-0.01063,1e-05,2.04947]
[1777878237305,70.81,79903.1,0.11,-0.01064,1e-05,2.05086]
[1777878242340,70.81,79909.9,0.11,-0.0106,1e-05,2.04531]
[1777878247375,70.81,79915.7,0.11,-0.01058,1e-05,2.04067]
[1777878252409,70.82,79916.85,0.11,-0.01057,1e-05,2.04016]
[1777878258453,70.82,79916.25,0.11,-0.01058,1e-05,2.04127]
[1777878263488,70.82,79910.27,0.11,-0.01061,1e-05,2.04702]
[1777878268524,70.83,79910.34,0.11,-0.01062,1e-05,2.04734]
[1777878273558,70.83,79910.65,0.11,-0.01061,1e-05,2.04601]
[1777878278595,70.83,79914.01,0.11,-0.01059,1e-05,2.04342]
[1777878283632,70.83,79913.11,0.11,-0.0106,1e-05,2.04463]
[1777878288667,70.84,79910.82,0.11,-0.01062,1e-05,2.04705]
[1777878293707,70.84,79906.61,0.11,-0.01064,1e-05,2.05114]
[1777878295717,70.84,79886.16,0.11,-0.01075,1e-05,2.06948]
[1777878300752,70.84,79884.1,0.11,-0.01077,1e-05,2.07147]
[1777878305786,70.84,79891.72,0.11,-0.01072,1e-05,2.06482]
[1777878310821,70.84,79900.09,0.11,-0.01068,1e-05,2.05758]
[1777878315936,70.85,79900.2,0.11,-0.01068,1e-05,2.0577]
[1777878321898,70.85,79907.61,0.11,-0.01064,1e-05,2.05145]
[1777878326933,70.85,79908.1,0.11,-0.01064,1e-05,2.05144]
[1777878331970,70.85,79909.28,0.11,-0.01063,1e-05,2.04936]
[1777878337003,70.86,79912.24,0.11,-0.01062,1e-05,2.0472]
[1777878342039,70.86,79910.24,0.11,-0.01063,1e-05,2.04943]
[1777878347074,70.86,79908.99,0.11,-0.01064,1e-05,2.05098]
[1777878352109,70.87,79909.05,0.11,-0.01064,1e-05,2.05137]
[1777878357145,70.87,79908.95,0.11,-0.01065,1e-05,2.0519]
[1777878360786,70.87,79922.28,0.11,-0.01058,1e-05,2.04039]
[1777878366209,70.87,79926.78,0.11,-0.01056,1e-05,2.03708]
[1777878371244,70.88,79931.16,0.11,-0.01054,1e-05,2.03383]
[1777878374169,70.88,79931.12,0.11,-0.01054,1e-05,2.03411]
[1777878379300,70.89,79924.24,0.11,-0.01058,1e-05,2.0409]
[1777878384336,70.89,79902.56,0.11,-0.0107,1e-05,2.06068]
[1777878389370,70.89,79904.23,0.11,-0.01069,1e-05,2.05957]
[1777878394409,70.89,79906.62,0.11,-0.01067,1e-05,2.05641]
[1777878399442,70.9,79899.62,0.11,-0.01072,1e-05,2.06305]
[1777878404477,70.9,79900.51,0.11,-0.01071,1e-05,2.06269]
[1777878412072,70.9,79899.39,0.11,-0.01072,1e-05,2.0642]
[1777878417567,70.91,79894.72,0.11,-0.01075,1e-05,2.06879]
[1777878419582,70.91,79876.77,0.11,-0.01085,1e-05,2.08497]
[1777878424617,70.91,79894.42,0.11,-0.01075,1e-05,2.06933]
[1777878429653,70.91,79895.2,0.11,-0.01075,1e-05,2.0689]
[1777878434688,70.91,79894.42,0.11,-0.01076,1e-05,2.06988]
[1777878439725,70.91,79895.03,0.11,-0.01076,1e-05,2.06961]
[1777878444759,70.92,79900.22,0.11,-0.01073,1e-05,2.0653]
[1777878449798,70.92,79899.37,0.11,-0.01074,1e-05,2.06638]
[1777878454829,70.92,79888.33,0.11,-0.01079,1e-05,2.07505]
[1777878459866,70.92,79893.46,0.11,-0.01076,1e-05,2.0707]
[1777878464898,70.92,79894.91,0.11,-0.01076,1e-05,2.06965]
[1777878469938,70.92,79899.29,0.11,-0.01073,1e-05,2.06598]
[1777878474969,70.93,79905.92,0.11,-0.0107,1e-05,2.06038]
[1777878480015,70.93,79906.1,0.11,-0.0107,1e-05,2.06055]
[1777878485044,70.93,79905.68,0.11,-0.01071,1e-05,2.06125]
[1777878490079,70.93,79905.38,0.11,-0.01071,1e-05,2.06182]
[1777878495114,70.93,79906.81,0.11,-0.0107,1e-05,2.06085]
[1777878500149,70.94,79887.35,0.11,-0.01081,1e-05,2.07848]
[1777878505184,70.94,79886.87,0.11,-0.01081,1e-05,2.079]
[1777878510219,70.94,79888.57,0.11,-0.01081,1e-05,2.07757]
[1777878515256,70.94,79884.94,0.11,-0.01082,1e-05,2.07944]
[1777878520289,70.94,79876.49,0.11,-0.01087,1e-05,2.08706]
[1777878525327,70.94,79875.13,0.11,-0.01087,1e-05,2.08829]
[1777878530362,70.94,79870.73,0.11,-0.0109,1e-05,2.09225]
[1777878532378,70.94,79852.43,0.11,-0.011,1e-05,2.10878]
[1777878537415,70.94,79842.88,0.11,-0.01105,1e-05,2.11729]
[1777878542449,70.94,79839.98,0.11,-0.01107,1e-05,2.11976]
[1777878547484,70.93,79840.18,0.11,-0.01107,1e-05,2.1194]
[1777878553081,70.93,79845.45,0.11,-0.01103,1e-05,2.11441]
[1777878558561,70.93,79841.1,0.11,-0.01106,1e-05,2.11827]
[1777878564604,70.93,79843.22,0.11,-0.01105,1e-05,2.1162]
[1777878569588,70.93,79843.32,0.11,-0.01104,1e-05,2.11601]
[1777878573220,70.93,79869.41,0.11,-0.01089,1e-05,2.09084]
[1777878574005,70.93,79869.41,0.11,-0.01089,1e-05,2.09084]
[1777878579708,70.93,79870.09,0.11,-0.01089,1e-05,2.09034]
[1777878584743,70.93,79871.93,0.11,-0.01088,1e-05,2.08876]
[1777878590785,70.93,79871.47,0.11,-0.01088,1e-05,2.08926]
[1777878595820,70.93,79864.15,0.11,-0.01092,1e-05,2.09589]
[1777878600857,70.93,79865.35,0.11,-0.01091,1e-05,2.09478]
[1777878606897,70.93,79872.42,0.11,-0.01088,1e-05,2.08843]
[1777878611933,70.93,79873.37,0.11,-0.01087,1e-05,2.0876]
[1777878616963,70.93,79874.81,0.11,-0.01086,1e-05,2.08633]
[1777878623010,70.93,79864.62,0.11,-0.01092,1e-05,2.09556]
[1777878628049,70.93,79861.34,0.11,-0.01094,1e-05,2.09845]
[1777878633084,70.93,79861.74,0.11,-0.01093,1e-05,2.09653]
[1777878638119,70.93,79850.52,0.11,-0.01099,1e-05,2.10658]
[1777878643154,70.93,79857.91,0.11,-0.01095,1e-05,2.09975]
[1777878648190,70.93,79860.83,0.11,-0.01093,1e-05,2.09701]
[1777878653225,70.93,79868.56,0.11,-0.01089,1e-05,2.08996]
[1777878659267,70.93,79873.79,0.11,-0.01086,1e-05,2.08527]
[1777878664302,70.93,79878.75,0.11,-0.01083,1e-05,2.08084]
[1777878669337,70.93,79871.06,0.11,-0.01087,1e-05,2.08778]
[1777878674372,70.93,79872.68,0.11,-0.01086,1e-05,2.08631]
[1777878679409,70.93,79874.37,0.11,-0.01086,1e-05,2.08479]
[1777878684443,70.93,79874.64,0.11,-0.01085,1e-05,2.08455]
[1777878690487,70.93,79875.8,0.11,-0.01085,1e-05,2.08351]
[1777878695520,70.93,79874.48,0.11,-0.01085,1e-05,2.08323]
[1777878703579,70.93,79876.35,0.11,-0.01084,1e-05,2.08152]
[1777878708611,70.93,79877.59,0.11,-0.01083,1e-05,2.08039]
[1777878713647,70.93,79872.44,0.11,-0.01086,1e-05,2.08499]
[1777878718682,70.93,79869.44,0.11,-0.01087,1e-05,2.08762]
[1777878721177,70.93,79869.06,0.11,-0.01088,1e-05,2.08793]
[1777878726738,70.93,79864.81,0.11,-0.0109,1e-05,2.09166]
[1777878729759,70.93,79846.96,0.11,-0.011,1e-05,2.10774]
[1777878734798,70.93,79844.48,0.11,-0.01101,1e-05,2.10974]
[1777878740841,70.92,79831.05,0.11,-0.01108,1e-05,2.12156]
[1777878746883,70.92,79843.77,0.11,-0.01101,1e-05,2.10957]
[1777878752925,70.92,79847.11,0.11,-0.01098,1e-05,2.10478]
[1777878757960,70.92,79844.4,0.11,-0.011,1e-05,2.10704]
[1777878762995,70.92,79842.57,0.11,-0.01101,1e-05,2.1085]
[1777878768031,70.91,79841.87,0.11,-0.01101,1e-05,2.10894]
[1777878773066,70.91,79841.03,0.11,-0.01101,1e-05,2.10953]
[1777878778102,70.91,79841.22,0.11,-0.01101,1e-05,2.10919]
[1777878783138,70.91,79859.94,0.11,-0.0109,1e-05,2.09216]
[1777878788172,70.91,79868.67,0.11,-0.01086,1e-05,2.08433]
[1777878793207,70.91,79865.33,0.11,-0.01087,1e-05,2.08739]
[1777878798243,70.91,79863.54,0.11,-0.01089,1e-05,2.08906]
[1777878803278,70.91,79863.76,0.11,-0.01088,1e-05,2.0889]
[1777878808312,70.91,79866.14,0.11,-0.01087,1e-05,2.08682]
[1777878813346,70.91,79874.23,0.11,-0.01082,1e-05,2.07818]
[1777878818382,70.92,79878.72,0.11,-0.0108,1e-05,2.07431]
[1777878823420,70.92,79873.31,0.11,-0.01083,1e-05,2.07932]
[1777878828456,70.92,79862.46,0.11,-0.01089,1e-05,2.08916]
[1777878833490,70.92,79863.07,0.11,-0.01088,1e-05,2.08862]
[1777878838525,70.92,79863.37,0.11,-0.01088,1e-05,2.08837]
[1777878843560,70.92,79863.46,0.11,-0.01088,1e-05,2.0883]
[1777878848596,70.92,79870.83,0.11,-0.01084,1e-05,2.08172]
[1777878853630,70.92,79870.88,0.11,-0.01084,1e-05,2.08174]
[1777878859674,70.92,79873.65,0.11,-0.01083,1e-05,2.07934]
[1777878865295,70.92,79874.95,0.11,-0.01082,1e-05,2.07827]
[1777878870749,70.92,79877.34,0.11,-0.01081,1e-05,2.07622]
[1777878877799,70.92,79879.43,0.11,-0.01079,1e-05,2.07303]
[1777878882815,70.92,79879.81,0.11,-0.01079,1e-05,2.07278]
[1777878888878,70.92,79895.78,0.11,-0.0107,1e-05,2.05879]
[1777878893910,70.92,79901.63,0.11,-0.01067,1e-05,2.05381]
[1777878898945,70.93,79899.85,0.11,-0.01068,1e-05,2.05565]
[1777878903981,70.93,79909.7,0.11,-0.01063,1e-05,2.04714]
[1777878909016,70.93,79904.22,0.11,-0.01066,1e-05,2.05231]
[1777878914053,70.93,79910.13,0.11,-0.01063,1e-05,2.04742]
[1777878919086,70.93,79913.31,0.11,-0.01062,1e-05,2.04497]
[1777878924123,70.94,79909.62,0.11,-0.01064,1e-05,2.04859]
[1777878928149,70.94,79890.76,0.11,-0.01074,1e-05,2.06556]
[1777878934191,70.94,79884.07,0.11,-0.01077,1e-05,2.07025]
[1777878939226,70.94,79882.42,0.11,-0.01078,1e-05,2.07184]
[1777878944261,70.94,79885.42,0.11,-0.01077,1e-05,2.06928]
[1777878949301,70.94,79889.46,0.11,-0.01075,1e-05,2.06581]
[1777878954333,70.94,79888.2,0.11,-0.01075,1e-05,2.06709]
[1777878957353,70.94,79908.05,0.11,-0.01065,1e-05,2.04954]
[1777878962389,70.95,79910.59,0.11,-0.01063,1e-05,2.04765]
[1777878967424,70.95,79911.83,0.11,-0.01063,1e-05,2.0469]
[1777878972459,70.95,79909.29,0.11,-0.01065,1e-05,2.04949]
[1777878977494,70.95,79912.55,0.11,-0.01063,1e-05,2.04694]
[1777878982529,70.96,79904.61,0.11,-0.01068,1e-05,2.05432]
[1777878987564,70.96,79904.25,0.11,-0.01068,1e-05,2.05497]
[1777878992600,70.96,79901.74,0.11,-0.01069,1e-05,2.05607]
[1777878997636,70.96,79889.35,0.11,-0.01076,1e-05,2.06737]
[1777879002671,70.96,79890.03,0.11,-0.01075,1e-05,2.06701]
[1777879007706,70.96,79888.47,0.11,-0.01076,1e-05,2.06864]
[1777879013750,70.97,79887.37,0.11,-0.01077,1e-05,2.06991]
[1777879018785,70.97,79886.31,0.11,-0.01078,1e-05,2.0711]
[1777879023820,70.97,79876.89,0.11,-0.01083,1e-05,2.07973]
[1777879028855,70.97,79876.22,0.11,-0.01084,1e-05,2.08045]
[1777879035907,70.97,79875.39,0.11,-0.01084,1e-05,2.08134]
[1777879040941,70.97,79867.44,0.11,-0.01089,1e-05,2.08858]
[1777879046984,70.97,79866.03,0.11,-0.0109,1e-05,2.08984]
[1777879053030,70.97,79870.93,0.11,-0.01086,1e-05,2.08397]
[1777879058064,70.97,79874.68,0.11,-0.01084,1e-05,2.08064]
[1777879063100,70.97,79875.56,0.11,-0.01084,1e-05,2.0799]
[1777879068135,70.97,79875.57,0.11,-0.01084,1e-05,2.07994]
[1777879073170,70.97,79875.56,0.11,-0.01084,1e-05,2.07999]
[1777879078205,70.97,79875.77,0.11,-0.01084,1e-05,2.07984]
[1777879083240,70.97,79872.99,0.11,-0.01085,1e-05,2.08237]
[1777879086281,70.97,79862.15,0.11,-0.01091,1e-05,2.09214]
[1777879086352,70.97,79855.98,0.11,-0.01095,1e-05,2.09768]
[1777879092308,70.97,79854.25,0.11,-0.01095,1e-05,2.09909]
[1777879096909,70.97,79828.72,0.11,-0.0111,1e-05,2.12221]
[1777879102376,70.97,79829.78,0.11,-0.01109,1e-05,2.12088]
[1777879107414,70.97,79838.54,0.11,-0.01104,1e-05,2.11261]
[1777879112446,70.97,79837.78,0.11,-0.01103,1e-05,2.11161]
[1777879117481,70.96,79836.56,0.11,-0.01104,1e-05,2.11252]
[1777879122516,70.96,79851.4,0.11,-0.01095,1e-05,2.09893]
[1777879127551,70.96,79861.19,0.11,-0.0109,1e-05,2.09004]
[1777879132586,70.96,79860.25,0.11,-0.01091,1e-05,2.09087]
[1777879137620,70.96,79859.34,0.11,-0.01091,1e-05,2.09166]
[1777879141711,70.96,79860.12,0.11,-0.01091,1e-05,2.09094]
[1777879147691,70.96,79860.25,0.11,-0.0109,1e-05,2.09077]
[1777879152726,70.96,79860.06,0.11,-0.01091,1e-05,2.09091]
[1777879157761,70.96,79872.05,0.11,-0.01084,1e-05,2.0801]
[1777879162797,70.96,79870.72,0.11,-0.01085,1e-05,2.08134]
[1777879167836,70.96,79871.64,0.11,-0.01084,1e-05,2.08056]
[1777879172866,70.96,79870.25,0.11,-0.01084,1e-05,2.08039]
[1777879177901,70.96,79870.02,0.11,-0.01084,1e-05,2.08063]
[1777879182936,70.96,79871.31,0.11,-0.01084,1e-05,2.07949]
[1777879187971,70.96,79872.68,0.11,-0.01083,1e-05,2.07828]
[1777879195020,70.96,79872.54,0.11,-0.01083,1e-05,2.07842]
[1777879200055,70.96,79870.5,0.11,-0.01084,1e-05,2.08026]
[1777879205093,70.96,79864.81,0.11,-0.01087,1e-05,2.08533]
[1777879210126,70.96,79855.43,0.11,-0.01092,1e-05,2.09371]
[1777879215161,70.96,79848.92,0.11,-0.01096,1e-05,2.09949]
[1777879220196,70.96,79845.65,0.11,-0.01098,1e-05,2.10233]
[1777879225231,70.96,79844.18,0.11,-0.01099,1e-05,2.10355]
[1777879231274,70.96,79840.77,0.11,-0.011,1e-05,2.10502]
[1777879236313,70.96,79839.71,0.11,-0.011,1e-05,2.10587]
[1777879241347,70.96,79841.83,0.11,-0.01099,1e-05,2.10386]
[1777879246382,70.96,79839.53,0.11,-0.011,1e-05,2.10587]
[1777879252427,70.96,79838.24,0.11,-0.01101,1e-05,2.10693]
[1777879254735,70.96,79838.24,0.11,-0.01101,1e-05,2.10693]
[1777879256102,70.96,79837.76,0.11,-0.01101,1e-05,2.10734]
[1777879260029,70.96,79835.56,0.11,-0.01102,1e-05,2.10927]
[1777879265515,70.96,79835.51,0.11,-0.01102,1e-05,2.10921]
[1777879270555,70.96,79834.52,0.11,-0.01103,1e-05,2.11005]
[1777879275594,70.95,79833.88,0.11,-0.01103,1e-05,2.11056]
[1777879288242,70.95,79844.09,0.11,-0.01097,1e-05,2.10115]
[1777879294728,70.95,79846.82,0.11,-0.01095,1e-05,2.09714]
[1777879302784,70.95,79845.58,0.11,-0.01096,1e-05,2.09819]
[1777879307820,70.95,79843.48,0.11,-0.01097,1e-05,2.10004]
[1777879312855,70.95,79844.57,0.11,-0.01096,1e-05,2.09901]
[1777879317890,70.95,79846.08,0.11,-0.01095,1e-05,2.09761]
[1777879322925,70.95,79848.31,0.11,-0.01094,1e-05,2.09555]
[1777879328973,70.95,79849.69,0.11,-0.01093,1e-05,2.09426]
[1777879334005,70.95,79849.78,0.11,-0.01093,1e-05,2.09415]
[1777879340049,70.95,79848.63,0.11,-0.01094,1e-05,2.09514]
[1777879345086,70.95,79849.74,0.11,-0.01093,1e-05,2.09409]
[1777879350124,70.95,79859.74,0.11,-0.01087,1e-05,2.08509]
[1777879355158,70.95,79860.82,0.11,-0.01086,1e-05,2.08271]
[1777879360194,70.95,79863.55,0.11,-0.01085,1e-05,2.08033]
[1777879365229,70.95,79862.19,0.11,-0.01086,1e-05,2.08163]
[1777879370266,70.95,79862.18,0.11,-0.01086,1e-05,2.08169]
[1777879375301,70.95,79861.58,0.11,-0.01086,1e-05,2.08228]
[1777879380336,70.95,79858.18,0.11,-0.01088,1e-05,2.08537]
[1777879385372,70.95,79859.32,0.11,-0.01087,1e-05,2.08436]
[1777879391416,70.95,79859.08,0.11,-0.01087,1e-05,2.08459]
[1777879396449,70.95,79859.46,0.11,-0.01087,1e-05,2.08425]
[1777879401484,70.95,79860.01,0.11,-0.01087,1e-05,2.08377]
[1777879406518,70.95,79863.55,0.11,-0.01085,1e-05,2.0806]
[1777879411557,70.95,79862.98,0.11,-0.01085,1e-05,2.07971]
[1777879416592,70.95,79862.65,0.11,-0.01085,1e-05,2.08005]
[1777879421626,70.95,79863.51,0.11,-0.01084,1e-05,2.07933]
[1777879426661,70.96,79869.45,0.11,-0.01081,1e-05,2.07405]
[1777879431697,70.96,79872.65,0.11,-0.01079,1e-05,2.07132]
[1777879436731,70.96,79870.58,0.11,-0.01081,1e-05,2.07331]
[1777879441767,70.96,79870.66,0.11,-0.01081,1e-05,2.07336]
[1777879446806,70.96,79863.37,0.11,-0.01085,1e-05,2.08002]
[1777879451838,70.96,79864.58,0.11,-0.01084,1e-05,2.07899]
[1777879454541,70.96,79864.58,0.11,-0.01084,1e-05,2.07901]
[1777879459893,70.96,79865.01,0.11,-0.01084,1e-05,2.07869]
[1777879464928,70.96,79869.3,0.11,-0.01082,1e-05,2.0749]
[1777879469964,70.96,79869.21,0.11,-0.01082,1e-05,2.07504]
[1777879474997,70.96,79869.76,0.11,-0.01081,1e-05,2.07316]
[1777879480034,70.96,79867.35,0.11,-0.01082,1e-05,2.07539]
[1777879485069,70.96,79863.75,0.11,-0.01084,1e-05,2.07866]
[1777879490108,70.96,79854.59,0.11,-0.01089,1e-05,2.08689]
[1777879495140,70.96,79848.54,0.11,-0.01092,1e-05,2.09231]
[1777879500175,70.96,79844.67,0.11,-0.01095,1e-05,2.09577]
[1777879505209,70.96,79841.11,0.11,-0.01097,1e-05,2.09897]
[1777879510245,70.96,79839.34,0.11,-0.01098,1e-05,2.10055]
[1777879515280,70.96,79834.48,0.11,-0.011,1e-05,2.10494]
[1777879520316,70.96,79832.91,0.11,-0.01101,1e-05,2.10634]
[1777879525351,70.96,79830.53,0.11,-0.01102,1e-05,2.10848]
[1777879531392,70.96,79829.52,0.11,-0.01102,1e-05,2.10789]
[1777879536428,70.96,79828.09,0.11,-0.01103,1e-05,2.10918]
[1777879542471,70.96,79825.89,0.11,-0.01104,1e-05,2.11117]
[1777879550071,70.96,79825.15,0.11,-0.01105,1e-05,2.11183]
[1777879551546,70.96,79825.15,0.11,-0.01105,1e-05,2.11183]
[1777879560597,70.96,79820.71,0.11,-0.01107,1e-05,2.11585]
[1777879567646,70.96,79821.04,0.11,-0.01107,1e-05,2.11551]
[1777879572683,70.96,79828.04,0.11,-0.01103,1e-05,2.10913]
[1777879578724,70.96,79827.94,0.11,-0.01103,1e-05,2.10928]
[1777879583758,70.96,79826.93,0.11,-0.01104,1e-05,2.11025]
[1777879588794,70.96,79825.97,0.11,-0.01104,1e-05,2.11116]
[1777879594835,70.96,79825.23,0.11,-0.01104,1e-05,2.11042]
[1777879600421,70.96,79826.52,0.11,-0.01103,1e-05,2.10929]
[1777879605913,70.96,79834.62,0.11,-0.01099,1e-05,2.10201]
[1777879610948,70.96,79842.44,0.11,-0.01094,1e-05,2.09502]
[1777879615983,70.96,79844.85,0.11,-0.01093,1e-05,2.09296]
[1777879621019,70.96,79848.22,0.11,-0.01091,1e-05,2.09004]
[1777879627061,70.96,79852.29,0.11,-0.01089,1e-05,2.08654]
[1777879632096,70.97,79853.37,0.11,-0.01089,1e-05,2.08571]
[1777879637131,70.97,79854.08,0.11,-0.01088,1e-05,2.08521]
[1777879642166,70.97,79855.52,0.11,-0.01088,1e-05,2.08405]
[1777879648208,70.97,79858.22,0.11,-0.01086,1e-05,2.08179]
[1777879653244,70.97,79858.71,0.11,-0.01085,1e-05,2.08005]
[1777879660292,70.97,79859.94,0.11,-0.01085,1e-05,2.07917]
[1777879665328,70.97,79860.3,0.11,-0.01085,1e-05,2.07901]
[1777879670362,70.97,79862.89,0.11,-0.01083,1e-05,2.07686]
[1777879675397,70.97,79862.3,0.11,-0.01084,1e-05,2.07758]
[1777879680440,70.98,79857.88,0.11,-0.01086,1e-05,2.08171]
[1777879690508,70.98,79858.55,0.11,-0.01086,1e-05,2.08138]
[1777879696551,70.98,79858.79,0.11,-0.01086,1e-05,2.08129]
[1777879701587,70.98,79856.08,0.11,-0.01088,1e-05,2.08383]
[1777879706621,70.98,79850.54,0.11,-0.01091,1e-05,2.08887]
[1777879711660,70.98,79844.11,0.11,-0.01094,1e-05,2.09321]
[1777879712668,70.98,79821.67,0.11,-0.01106,1e-05,2.11359]
[1777879717702,70.98,79838.24,0.11,-0.01097,1e-05,2.09841]
[1777879722739,70.98,79839.52,0.11,-0.01096,1e-05,2.09717]
[1777879727777,70.98,79840.73,0.11,-0.01095,1e-05,2.096]
[1777879732813,70.98,79841.07,0.11,-0.01095,1e-05,2.0956]
[1777879737847,70.98,79843.57,0.11,-0.01094,1e-05,2.09324]
[1777879742882,70.98,79843.29,0.11,-0.01094,1e-05,2.09339]
[1777879747918,70.97,79840.69,0.11,-0.01095,1e-05,2.09563]
[1777879752952,70.97,79841.25,0.11,-0.01095,1e-05,2.095]
[1777879758995,70.97,79842.49,0.11,-0.01094,1e-05,2.0938]
[1777879764029,70.97,79848.16,0.11,-0.01091,1e-05,2.08864]
[1777879769063,70.97,79850.63,0.11,-0.01089,1e-05,2.08641]
[1777879774099,70.97,79852.12,0.11,-0.01088,1e-05,2.08363]
[1777879779134,70.97,79854.87,0.11,-0.01086,1e-05,2.08123]
[1777879784169,70.97,79850.25,0.11,-0.01089,1e-05,2.08546]
[1777879789205,70.97,79846.6,0.11,-0.01091,1e-05,2.0888]
[1777879794239,70.97,79845.78,0.11,-0.01092,1e-05,2.08958]
[1777879800281,70.98,79843.58,0.11,-0.01093,1e-05,2.09162]
[1777879805316,70.98,79842.93,0.11,-0.01093,1e-05,2.09225]
[1777879810351,70.98,79843.45,0.11,-0.01093,1e-05,2.09183]
[1777879815387,70.98,79836.54,0.11,-0.01097,1e-05,2.09812]
[1777879820421,70.98,79833.37,0.11,-0.01099,1e-05,2.10098]
[1777879827470,70.98,79831.64,0.11,-0.011,1e-05,2.10253]
[1777879832504,70.98,79831.61,0.11,-0.01099,1e-05,2.10108]
[1777879837540,70.98,79830.67,0.11,-0.01099,1e-05,2.10195]
[1777879842575,70.98,79829.81,0.11,-0.011,1e-05,2.10275]
[1777879847610,70.98,79829.14,0.11,-0.011,1e-05,2.10338]
[1777879852645,70.98,79828.94,0.11,-0.011,1e-05,2.10357]
[1777879858687,70.98,79827.76,0.11,-0.01101,1e-05,2.10467]
[1777879865738,70.98,79827.33,0.11,-0.01101,1e-05,2.10508]
[1777879870774,70.98,79847.57,0.11,-0.0109,1e-05,2.0868]
[1777879875812,70.98,79850.53,0.11,-0.01088,1e-05,2.0843]
[1777879880843,70.98,79855.83,0.11,-0.01086,1e-05,2.0797]
[1777879885878,70.98,79859.18,0.11,-0.01084,1e-05,2.07688]
[1777879890913,70.98,79860.53,0.11,-0.01083,1e-05,2.07585]
[1777879895951,70.98,79863.14,0.11,-0.01081,1e-05,2.07222]
[1777879900987,70.98,79865.45,0.11,-0.0108,1e-05,2.07032]
[1777879906023,70.99,79863.5,0.11,-0.01081,1e-05,2.07222]
[1777879911057,70.99,79867.51,0.11,-0.01079,1e-05,2.06878]
[1777879916096,70.99,79862.9,0.11,-0.01082,1e-05,2.07307]
[1777879921131,70.99,79864.17,0.11,-0.01081,1e-05,2.07205]
[1777879926166,70.99,79858.66,0.11,-0.01084,1e-05,2.07711]
[1777879931200,70.99,79860.39,0.11,-0.01083,1e-05,2.07562]
[1777879937243,70.99,79861.63,0.11,-0.01083,1e-05,2.07458]
[1777879942829,70.99,79853.54,0.11,-0.01087,1e-05,2.0819]
[1777879949328,70.99,79851.26,0.11,-0.01088,1e-05,2.08399]
[1777879954363,70.99,79848.6,0.11,-0.01089,1e-05,2.08498]
[1777879959399,70.99,79840.59,0.11,-0.01094,1e-05,2.09223]
[1777879964433,70.99,79836.24,0.11,-0.01096,1e-05,2.09614]
[1777879969468,70.99,79835.08,0.11,-0.01097,1e-05,2.09715]
[1777879974503,70.99,79831.22,0.11,-0.01099,1e-05,2.10059]
[1777879979538,70.99,79830.19,0.11,-0.01099,1e-05,2.10145]
[1777879985583,70.99,79829.72,0.11,-0.011,1e-05,2.10178]
[1777879991624,70.99,79824.58,0.11,-0.01102,1e-05,2.10631]
[1777879995591,70.99,79825.15,0.11,-0.01102,1e-05,2.10575]
[1777879995652,70.99,79824.63,0.11,-0.01102,1e-05,2.10617]
[1777880000688,70.99,79825.37,0.11,-0.01102,1e-05,2.10539]
[1777880005723,70.99,79822.65,0.11,-0.01103,1e-05,2.10772]
[1777880010758,70.98,79832.68,0.11,-0.01098,1e-05,2.09852]
[1777880015793,70.98,79834.68,0.11,-0.01096,1e-05,2.09518]
[1777880020828,70.98,79834.92,0.11,-0.01096,1e-05,2.09494]
[1777880024229,70.98,79835.4,0.11,-0.01095,1e-05,2.09449]
[1777880024942,70.98,79835.4,0.11,-0.01095,1e-05,2.09449]
[1777880025626,70.98,79827.26,0.11,-0.011,1e-05,2.10185]
[1777880025862,70.98,79827.26,0.11,-0.011,1e-05,2.10183]
[1777880030898,70.98,79826.3,0.11,-0.011,1e-05,2.10257]
[1777880035933,70.98,79831.81,0.11,-0.01097,1e-05,2.09745]
[1777880040968,70.98,79830.1,0.11,-0.01098,1e-05,2.09888]
[1777880046006,70.98,79827.73,0.11,-0.01099,1e-05,2.10088]
[1777880051040,70.98,79816.14,0.11,-0.01106,1e-05,2.11122]
[1777880056077,70.98,79801.3,0.11,-0.01114,1e-05,2.12444]
[1777880057817,70.98,79791.64,0.11,-0.01119,1e-05,2.13323]
[1777880058091,70.98,79790.32,0.11,-0.0112,1e-05,2.13436]
[1777880060648,70.97,79790.46,0.11,-0.0112,1e-05,2.13404]
[1777880061111,70.97,79790.09,0.11,-0.0112,1e-05,2.13429]
[1777880066146,70.97,79787.87,0.11,-0.01121,1e-05,2.13588]
[1777880071181,70.97,79783.46,0.11,-0.01122,1e-05,2.13797]
[1777880076216,70.96,79776.69,0.11,-0.01126,1e-05,2.14369]
[1777880081331,70.96,79782.41,0.11,-0.01122,1e-05,2.13802]
[1777880081432,70.96,79782.4,0.11,-0.01122,1e-05,2.13783]
[1777880087468,70.96,79793.31,0.11,-0.01116,1e-05,2.12733]
[1777880093881,70.95,79789.67,0.11,-0.01118,1e-05,2.13014]
[1777880099377,70.95,79785.77,0.11,-0.0112,1e-05,2.13326]
[1777880104415,70.95,79783.48,0.11,-0.01121,1e-05,2.13498]
[1777880109447,70.95,79778.51,0.11,-0.01123,1e-05,2.13915]
[1777880114482,70.94,79776.27,0.11,-0.01124,1e-05,2.14081]
[1777880119517,70.94,79776.33,0.11,-0.01124,1e-05,2.14034]
[1777880121808,70.94,79775.36,0.11,-0.01124,1e-05,2.14115]
[1777880121811,70.94,79774.05,0.11,-0.01125,1e-05,2.14228]
[1777880127107,70.94,79772.33,0.11,-0.01126,1e-05,2.14353]
[1777880127199,70.94,79778.98,0.11,-0.01122,1e-05,2.13732]
[1777880132610,70.93,79788.61,0.11,-0.01116,1e-05,2.12658]
[1777880137643,70.93,79784.14,0.11,-0.01118,1e-05,2.13041]
[1777880142677,70.93,79782.05,0.11,-0.01119,1e-05,2.13204]
[1777880147714,70.93,79781.36,0.11,-0.01119,1e-05,2.13239]
[1777880152748,70.93,79781.14,0.11,-0.01119,1e-05,2.13231]
[1777880157783,70.92,79780.11,0.11,-0.0112,1e-05,2.13298]
[1777880163367,70.92,79779.22,0.11,-0.0112,1e-05,2.13358]
[1777880163825,70.92,79777.94,0.11,-0.01121,1e-05,2.13464]
[1777880168865,70.92,79775.97,0.11,-0.01122,1e-05,2.13614]
[1777880173898,70.92,79774.8,0.11,-0.01122,1e-05,2.13689]
[1777880178934,70.92,79774.73,0.11,-0.01122,1e-05,2.13664]
[1777880183968,70.91,79769.59,0.11,-0.01125,1e-05,2.14106]
[1777880185880,70.91,79765.27,0.11,-0.01127,1e-05,2.14497]
[1777880185983,70.91,79765.39,0.11,-0.01127,1e-05,2.14478]
[1777880191018,70.91,79761.62,0.11,-0.01128,1e-05,2.14633]
[1777880196053,70.91,79759.17,0.11,-0.01129,1e-05,2.14814]
[1777880201088,70.9,79755.64,0.11,-0.01131,1e-05,2.15091]
[1777880206128,70.9,79746.9,0.11,-0.01136,1e-05,2.15847]
[1777880211162,70.89,79746.49,0.11,-0.01135,1e-05,2.1571]
[1777880216196,70.88,79746.66,0.11,-0.01134,1e-05,2.15633]
[1777880221232,70.88,79751.35,0.11,-0.01131,1e-05,2.15135]
[1777880226267,70.88,79756.47,0.11,-0.01128,1e-05,2.14606]
[1777880231302,70.87,79752.6,0.11,-0.0113,1e-05,2.1491]
[1777880236340,70.87,79757.23,0.11,-0.01127,1e-05,2.14425]
[1777880241375,70.87,79756.04,0.11,-0.01127,1e-05,2.1448]
[1777880246410,70.86,79755.49,0.11,-0.01127,1e-05,2.14477]
[1777880251445,70.86,79750.0,0.11,-0.01129,1e-05,2.14766]
[1777880256482,70.84,79744.58,0.11,-0.01131,1e-05,2.14992]
[1777880259503,70.83,79724.34,0.11,-0.01142,1e-05,2.16721]
[1777880265084,70.8,79700.2,0.11,-0.01152,1e-05,2.18455]
[1777880270580,70.79,79711.1,0.11,-0.01146,1e-05,2.17349]
[1777880275614,70.79,79712.56,0.11,-0.01144,1e-05,2.17125]
[1777880280649,70.78,79709.38,0.11,-0.01146,1e-05,2.17354]
[1777880285684,70.78,79704.59,0.11,-0.01148,1e-05,2.17734]
[1777880290719,70.77,79705.54,0.11,-0.01147,1e-05,2.17576]
[1777880295755,70.77,79703.07,0.11,-0.01148,1e-05,2.1774]
[1777880299783,70.76,79681.14,0.11,-0.01161,1e-05,2.19743]
[1777880305367,70.76,79694.54,0.11,-0.01152,1e-05,2.184]
[1777880310863,70.75,79696.06,0.11,-0.01151,1e-05,2.1817]
[1777880315899,70.75,79707.25,0.11,-0.01143,1e-05,2.16902]
[1777880320934,70.74,79709.7,0.11,-0.01141,1e-05,2.16616]
[1777880325970,70.74,79713.12,0.11,-0.01139,1e-05,2.16242]
[1777880331005,70.74,79717.98,0.11,-0.01136,1e-05,2.15744]
[1777880336041,70.74,79725.83,0.11,-0.01131,1e-05,2.14968]
[1777880341075,70.73,79730.16,0.11,-0.01128,1e-05,2.14526]
[1777880346112,70.73,79739.64,0.11,-0.01123,1e-05,2.13612]
[1777880351145,70.73,79749.49,0.11,-0.01117,1e-05,2.12674]
[1777880354166,70.73,79729.97,0.11,-0.01128,1e-05,2.14453]
[1777880359201,70.72,79727.33,0.11,-0.01129,1e-05,2.14651]
[1777880364242,70.72,79724.12,0.11,-0.01131,1e-05,2.149]
[1777880369278,70.72,79723.83,0.11,-0.01131,1e-05,2.14879]
[1777880374306,70.71,79723.72,0.11,-0.0113,1e-05,2.14692]
[1777880380348,70.71,79723.8,0.11,-0.01129,1e-05,2.14629]
[1777880385382,70.71,79734.45,0.11,-0.01123,1e-05,2.13599]
[1777880390422,70.71,79734.54,0.11,-0.01122,1e-05,2.13554]
[1777880396008,70.7,79727.41,0.11,-0.01126,1e-05,2.14167]
[1777880401496,70.7,79727.95,0.11,-0.01126,1e-05,2.14075]
[1777880406531,70.7,79728.33,0.11,-0.01125,1e-05,2.13999]
[1777880411566,70.69,79728.34,0.11,-0.01125,1e-05,2.13958]
[1777880417611,70.69,79728.25,0.11,-0.01125,1e-05,2.13909]
[1777880422957,70.69,79729.33,0.11,-0.01124,1e-05,2.13777]
[1777880428685,70.68,79730.29,0.11,-0.01123,1e-05,2.13634]
[1777880433720,70.68,79731.22,0.11,-0.01122,1e-05,2.1336]
[1777880439762,70.68,79733.78,0.11,-0.0112,1e-05,2.13079]
[1777880444803,70.68,79735.58,0.11,-0.01119,1e-05,2.12877]
[1777880449832,70.68,79752.29,0.11,-0.01109,1e-05,2.11311]
[1777880454868,70.67,79748.9,0.11,-0.01111,1e-05,2.11598]
[1777880459902,70.67,79750.21,0.11,-0.0111,1e-05,2.11453]
[1777880464939,70.67,79747.75,0.11,-0.01111,1e-05,2.11653]
[1777880469972,70.67,79742.61,0.11,-0.01114,1e-05,2.12094]
[1777880475014,70.67,79740.79,0.11,-0.01115,1e-05,2.12229]
[1777880480048,70.66,79737.99,0.11,-0.01116,1e-05,2.12452]
[1777880485082,70.66,79738.6,0.11,-0.01115,1e-05,2.1236]
[1777880490116,70.66,79738.83,0.11,-0.01115,1e-05,2.12304]
[1777880495151,70.66,79739.08,0.11,-0.01114,1e-05,2.12097]
[1777880500186,70.65,79744.81,0.11,-0.0111,1e-05,2.1154]
[1777880505221,70.65,79744.67,0.11,-0.0111,1e-05,2.11524]
[1777880510255,70.65,79743.54,0.11,-0.01111,1e-05,2.11598]
[1777880515290,70.65,79742.56,0.11,-0.01111,1e-05,2.11658]
[1777880520326,70.65,79742.14,0.11,-0.01111,1e-05,2.11667]
[1777880526368,70.64,79742.32,0.11,-0.01111,1e-05,2.11614]
[1777880532411,70.64,79742.78,0.11,-0.0111,1e-05,2.11537]
[1777880537446,70.64,79742.14,0.11,-0.01111,1e-05,2.11567]
[1777880542483,70.64,79742.4,0.11,-0.0111,1e-05,2.11514]
[1777880547518,70.64,79756.02,0.11,-0.01102,1e-05,2.10241]
[1777880552552,70.64,79749.46,0.11,-0.01105,1e-05,2.10675]
[1777880557587,70.63,79748.7,0.11,-0.01106,1e-05,2.10724]
[1777880562621,70.63,79747.62,0.11,-0.01106,1e-05,2.10803]
[1777880569670,70.63,79745.97,0.11,-0.01107,1e-05,2.10926]
[1777880577277,70.63,79741.51,0.11,-0.01109,1e-05,2.11297]
[1777880582761,70.63,79742.37,0.11,-0.01109,1e-05,2.11194]
[1777880587796,70.63,79753.42,0.11,-0.01102,1e-05,2.10165]
[1777880592832,70.62,79752.12,0.11,-0.01103,1e-05,2.10268]
[1777880597867,70.62,79764.97,0.11,-0.01096,1e-05,2.09091]
[1777880602901,70.62,79762.21,0.11,-0.01097,1e-05,2.09341]
[1777880607936,70.62,79753.58,0.11,-0.01102,1e-05,2.10126]
[1777880612971,70.62,79752.42,0.11,-0.01102,1e-05,2.10077]
[1777880618010,70.62,79753.23,0.11,-0.01101,1e-05,2.09998]
[1777880623046,70.62,79752.75,0.11,-0.01102,1e-05,2.10036]
[1777880628081,70.62,79752.61,0.11,-0.01102,1e-05,2.10043]
[1777880633116,70.62,79753.19,0.11,-0.01101,1e-05,2.09985]
[1777880639162,70.62,79753.08,0.11,-0.01101,1e-05,2.09989]
[1777880644194,70.62,79753.75,0.11,-0.01101,1e-05,2.09923]
[1777880650236,70.62,79753.98,0.11,-0.01101,1e-05,2.09897]
[1777880655271,70.62,79753.38,0.11,-0.01101,1e-05,2.09949]
[1777880660306,70.62,79761.87,0.11,-0.01096,1e-05,2.09175]
[1777880665341,70.62,79764.09,0.11,-0.01095,1e-05,2.08981]
[1777880670381,70.62,79768.4,0.11,-0.01093,1e-05,2.08599]
[1777880675416,70.62,79776.27,0.11,-0.01088,1e-05,2.0776]
[1777880680450,70.63,79797.88,0.11,-0.01076,1e-05,2.05838]
[1777880685485,70.63,79818.3,0.11,-0.01065,1e-05,2.04058]
[1777880690520,70.63,79822.94,0.11,-0.01063,1e-05,2.03699]
[1777880695555,70.64,79840.7,0.11,-0.01053,1e-05,2.02183]
[1777880700591,70.64,79847.47,0.11,-0.0105,1e-05,2.01656]
[1777880702606,70.64,79865.35,0.11,-0.0104,1e-05,2.00113]
[1777880707640,70.65,79858.56,0.11,-0.01045,1e-05,2.0079]
[1777880712676,70.65,79860.53,0.11,-0.01044,1e-05,2.00692]
[1777880717712,70.66,79837.95,0.11,-0.01057,1e-05,2.02758]
[1777880722746,70.66,79830.15,0.11,-0.01061,1e-05,2.03501]
[1777880727781,70.67,79830.76,0.11,-0.01061,1e-05,2.03493]
[1777880732821,70.67,79829.54,0.11,-0.01061,1e-05,2.03501]
[1777880737854,70.67,79830.73,0.11,-0.01061,1e-05,2.0344]
[1777880742891,70.67,79831.01,0.11,-0.01061,1e-05,2.03458]
[1777880748475,70.68,79832.68,0.11,-0.0106,1e-05,2.03361]
[1777880754974,70.68,79833.28,0.11,-0.01061,1e-05,2.03366]
[1777880761017,70.69,79834.22,0.11,-0.0106,1e-05,2.03332]
[1777880766052,70.69,79845.7,0.11,-0.01054,1e-05,2.02358]
[1777880771089,70.69,79847.69,0.11,-0.01053,1e-05,2.0223]
[1777880776123,70.69,79849.74,0.11,-0.01053,1e-05,2.02096]
[1777880781159,70.7,79855.0,0.11,-0.0105,1e-05,2.01681]
[1777880786193,70.7,79855.39,0.11,-0.0105,1e-05,2.01698]
[1777880791235,70.71,79856.71,0.11,-0.01049,1e-05,2.0149]
[1777880795362,70.71,79877.55,0.11,-0.01038,1e-05,1.99702]
[1777880796498,70.71,79877.55,0.11,-0.01038,1e-05,1.99702]
[1777880796579,70.71,79880.0,0.11,-0.01037,1e-05,1.99502]
[1777880798437,70.71,79880.29,0.11,-0.01037,1e-05,1.99491]
[1777880798538,70.71,79879.71,0.11,-0.01037,1e-05,1.99556]
[1777880804322,70.72,79881.43,0.11,-0.01037,1e-05,1.99493]
[1777880809540,70.72,79890.38,0.11,-0.01032,1e-05,1.9877]
[1777880809610,70.72,79891.08,0.11,-0.01032,1e-05,1.98724]
[1777880815398,70.73,79882.6,0.11,-0.01037,1e-05,1.99559]
[1777880820758,70.73,79883.2,0.11,-0.01037,1e-05,1.99566]
[1777880820808,70.73,79883.1,0.11,-0.01037,1e-05,1.9959]
[1777880822696,70.73,79883.1,0.11,-0.01037,1e-05,1.99604]
[1777880822732,70.74,79888.51,0.11,-0.01035,1e-05,1.99147]
[1777880828489,70.74,79889.14,0.11,-0.01035,1e-05,1.99188]
[1777880831020,70.74,79889.56,0.11,-0.01035,1e-05,1.99184]
[1777880831917,70.74,79889.56,0.11,-0.01035,1e-05,1.99184]
[1777880838561,70.75,79888.99,0.11,-0.01036,1e-05,1.99361]
[1777880843595,70.76,79892.46,0.11,-0.01035,1e-05,1.99139]
[1777880848631,70.76,79897.38,0.11,-0.01032,1e-05,1.98795]
[1777880852660,70.77,79916.9,0.11,-0.01022,1e-05,1.9703]
[1777880857694,70.78,79911.94,0.11,-0.01025,1e-05,1.97558]
[1777880862729,70.78,79913.94,0.11,-0.01024,1e-05,1.97479]
[1777880867764,70.79,79906.81,0.11,-0.01029,1e-05,1.98186]
[1777880872802,70.79,79906.6,0.11,-0.01029,1e-05,1.98291]
[1777880877836,70.8,79904.49,0.11,-0.01031,1e-05,1.98561]
[1777880882872,70.81,79890.87,0.11,-0.01039,1e-05,1.99829]
[1777880887907,70.81,79889.61,0.11,-0.0104,1e-05,2.00009]
[1777880892942,70.82,79895.64,0.11,-0.01037,1e-05,1.99553]
[1777880897976,70.82,79899.23,0.11,-0.01036,1e-05,1.99315]
[1777880903012,70.83,79897.86,0.11,-0.01037,1e-05,1.99509]
[1777880908047,70.83,79898.5,0.11,-0.01037,1e-05,1.99528]
[1777880913084,70.84,79899.35,0.11,-0.01036,1e-05,1.99402]
[1777880918118,70.84,79899.89,0.11,-0.01036,1e-05,1.99432]
[1777880923154,70.85,79904.28,0.11,-0.01034,1e-05,1.99114]
[1777880928189,70.85,79898.21,0.11,-0.01038,1e-05,1.99736]
[1777880933224,70.86,79895.81,0.11,-0.0104,1e-05,2.00017]
[1777880938265,70.86,79895.32,0.11,-0.01041,1e-05,2.00128]
[1777880943299,70.87,79882.43,0.11,-0.01048,1e-05,2.01321]
[1777880948335,70.87,79875.69,0.11,-0.01052,1e-05,2.0197]
[1777880953370,70.87,79874.41,0.11,-0.01053,1e-05,2.02134]
[1777880958404,70.88,79869.63,0.11,-0.01056,1e-05,2.02605]
[1777880963440,70.88,79870.65,0.11,-0.01056,1e-05,2.02561]
[1777880968475,70.88,79859.09,0.11,-0.01062,1e-05,2.03623]
[1777880973510,70.89,79856.43,0.11,-0.01063,1e-05,2.03752]
[1777880978545,70.89,79868.51,0.11,-0.01057,1e-05,2.02727]
[1777880983580,70.89,79870.08,0.11,-0.01056,1e-05,2.02634]
[1777880989621,70.9,79870.53,0.11,-0.01056,1e-05,2.02648]
[1777880994657,70.9,79871.01,0.11,-0.01056,1e-05,2.0265]
[1777880999692,70.9,79866.6,0.11,-0.01059,1e-05,2.03082]
[1777881004728,70.9,79858.98,0.11,-0.01063,1e-05,2.03793]
[1777881009762,70.91,79852.35,0.11,-0.01067,1e-05,2.04411]
[1777881014797,70.91,79846.17,0.11,-0.01071,1e-05,2.04987]
[1777881019832,70.91,79845.66,0.11,-0.01071,1e-05,2.05054]
[1777881024868,70.91,79834.76,0.11,-0.01077,1e-05,2.06044]
[1777881029903,70.91,79823.47,0.11,-0.01083,1e-05,2.07066]
[1777881034938,70.91,79822.2,0.11,-0.01083,1e-05,2.07037]
[1777881039978,70.91,79822.95,0.11,-0.01083,1e-05,2.06972]
[1777881045012,70.91,79819.97,0.11,-0.01085,1e-05,2.07244]
[1777881050044,70.91,79817.77,0.11,-0.01086,1e-05,2.07444]
[1777881055079,70.91,79816.67,0.11,-0.01087,1e-05,2.07545]
[1777881060116,70.91,79810.07,0.11,-0.0109,1e-05,2.08142]
[1777881065151,70.91,79805.08,0.11,-0.01093,1e-05,2.0859]
[1777881070190,70.91,79800.88,0.11,-0.01095,1e-05,2.08964]
[1777881075221,70.91,79790.91,0.11,-0.01101,1e-05,2.09861]
[1777881076405,70.91,79790.83,0.11,-0.01101,1e-05,2.09866]
[1777881077235,70.91,79791.38,0.11,-0.01101,1e-05,2.09813]
[1777881083281,70.91,79791.88,0.11,-0.011,1e-05,2.09746]
[1777881088858,70.91,79793.08,0.11,-0.01099,1e-05,2.09626]
[1777881088921,70.91,79793.64,0.11,-0.01099,1e-05,2.09572]
[1777881093324,70.91,79801.91,0.11,-0.01094,1e-05,2.08668]
[1777881093371,70.91,79800.55,0.11,-0.01094,1e-05,2.0879]
[1777881098382,70.91,79801.31,0.11,-0.01094,1e-05,2.08715]
[1777881103417,70.91,79800.54,0.11,-0.01094,1e-05,2.08779]
[1777881108458,70.91,79791.63,0.11,-0.01099,1e-05,2.09578]
[1777881113499,70.9,79790.7,0.11,-0.011,1e-05,2.09648]
[1777881116051,70.9,79807.47,0.11,-0.0109,1e-05,2.08128]
[1777881116120,70.9,79807.33,0.11,-0.0109,1e-05,2.0814]
[1777881117811,70.9,79806.29,0.11,-0.01091,1e-05,2.08234]
[1777881117912,70.9,79806.08,0.11,-0.01091,1e-05,2.08253]
[1777881124574,70.9,79801.04,0.11,-0.01094,1e-05,2.08703]
[1777881129610,70.9,79801.04,0.11,-0.01094,1e-05,2.08698]
[1777881134644,70.9,79794.88,0.11,-0.01097,1e-05,2.09249]
[1777881139679,70.9,79793.45,0.11,-0.01098,1e-05,2.09367]
[1777881144715,70.9,79790.36,0.11,-0.011,1e-05,2.09636]
[1777881149749,70.9,79774.53,0.11,-0.01109,1e-05,2.11058]
[1777881154784,70.9,79772.39,0.11,-0.01109,1e-05,2.1108]
[1777881160826,70.9,79770.66,0.11,-0.0111,1e-05,2.11209]
[1777881165861,70.9,79769.7,0.11,-0.0111,1e-05,2.11272]
[1777881170896,70.89,79768.06,0.11,-0.01111,1e-05,2.11397]
[1777881175930,70.89,79767.17,0.11,-0.01111,1e-05,2.11453]
[1777881180966,70.89,79765.28,0.11,-0.01112,1e-05,2.11599]
[1777881186016,70.89,79764.44,0.11,-0.01112,1e-05,2.11649]
[1777881191042,70.89,79763.88,0.11,-0.01113,1e-05,2.11674]
[1777881196076,70.88,79757.5,0.11,-0.01116,1e-05,2.1223]
[1777881201111,70.88,79756.86,0.11,-0.01116,1e-05,2.12256]
[1777881206146,70.88,79757.42,0.11,-0.01116,1e-05,2.12171]
[1777881212190,70.88,79752.09,0.11,-0.01118,1e-05,2.12467]
[1777881217224,70.87,79759.14,0.11,-0.01113,1e-05,2.11785]
[1777881222259,70.87,79761.59,0.11,-0.01112,1e-05,2.11528]
[1777881227294,70.87,79761.57,0.11,-0.01112,1e-05,2.11499]
[1777881232328,70.87,79760.7,0.11,-0.01112,1e-05,2.11548]
[1777881237365,70.87,79760.8,0.11,-0.01112,1e-05,2.11508]
[1777881242402,70.86,79759.45,0.11,-0.01112,1e-05,2.11601]
[1777881247443,70.86,79757.3,0.11,-0.01113,1e-05,2.11759]
[1777881249736,70.86,79757.3,0.11,-0.01113,1e-05,2.11752]
[1777881249837,70.86,79757.72,0.11,-0.01113,1e-05,2.11707]
[1777881255491,70.86,79758.28,0.11,-0.01112,1e-05,2.11614]
[1777881262119,70.86,79758.79,0.11,-0.01112,1e-05,2.11526]
[1777881262589,70.86,79758.79,0.11,-0.01112,1e-05,2.11526]
[1777881262689,70.86,79759.09,0.11,-0.01112,1e-05,2.11491]
[1777881267805,70.85,79756.11,0.11,-0.01113,1e-05,2.11735]
[1777881267833,70.85,79763.65,0.11,-0.01109,1e-05,2.11038]
[1777881273618,70.85,79763.65,0.11,-0.01108,1e-05,2.10854]
[1777881278652,70.85,79764.18,0.11,-0.01107,1e-05,2.10779]
[1777881283686,70.85,79763.6,0.11,-0.01108,1e-05,2.10807]
[1777881288722,70.85,79763.5,0.11,-0.01108,1e-05,2.10792]
[1777881294771,70.84,79762.84,0.11,-0.01108,1e-05,2.10823]
[1777881300812,70.84,79761.98,0.11,-0.01108,1e-05,2.10873]
[1777881305847,70.84,79761.49,0.11,-0.01108,1e-05,2.10894]
[1777881310882,70.84,79760.74,0.11,-0.01108,1e-05,2.10938]
[1777881316924,70.84,79760.35,0.11,-0.01109,1e-05,2.10946]
[1777881322968,70.83,79760.26,0.11,-0.01108,1e-05,2.10927]
[1777881328001,70.83,79759.57,0.11,-0.01109,1e-05,2.10968]
[1777881333035,70.83,79756.66,0.11,-0.01109,1e-05,2.1106]
[1777881338070,70.83,79757.08,0.11,-0.01109,1e-05,2.10997]
[1777881343108,70.83,79745.7,0.11,-0.01115,1e-05,2.12007]
[1777881348142,70.83,79747.24,0.11,-0.01114,1e-05,2.11829]
[1777881353177,70.82,79746.83,0.11,-0.01114,1e-05,2.11829]
[1777881361234,70.82,79745.74,0.11,-0.01114,1e-05,2.11868]
[1777881366268,70.82,79744.85,0.11,-0.01115,1e-05,2.11911]
[1777881371303,70.81,79743.57,0.11,-0.01115,1e-05,2.1199]
[1777881376339,70.81,79743.45,0.11,-0.01115,1e-05,2.11963]
[1777881381374,70.81,79743.14,0.11,-0.01115,1e-05,2.11953]
[1777881387421,70.81,79744.37,0.11,-0.01114,1e-05,2.11795]
[1777881392452,70.8,79744.31,0.11,-0.01113,1e-05,2.11616]
[1777881397487,70.8,79744.18,0.11,-0.01113,1e-05,2.11593]
[1777881402521,70.8,79742.75,0.11,-0.01114,1e-05,2.1169]
[1777881408564,70.8,79743.11,0.11,-0.01113,1e-05,2.11615]
[1777881413599,70.79,79743.17,0.11,-0.01113,1e-05,2.11569]
[1777881419642,70.79,79743.45,0.11,-0.01112,1e-05,2.11503]
[1777881424676,70.79,79739.67,0.11,-0.01114,1e-05,2.11814]
[1777881429712,70.79,79743.07,0.11,-0.01112,1e-05,2.11465]
[1777881434747,70.78,79745.59,0.11,-0.01111,1e-05,2.11198]
[1777881439781,70.78,79747.63,0.11,-0.01109,1e-05,2.10976]
[1777881445826,70.78,79749.99,0.11,-0.01108,1e-05,2.10719]
[1777881450861,70.78,79751.97,0.11,-0.01106,1e-05,2.10504]
[1777881456903,70.77,79753.12,0.11,-0.01105,1e-05,2.10212]
[1777881463527,70.77,79754.89,0.11,-0.01103,1e-05,2.10013]
[1777881468987,70.77,79755.2,0.11,-0.01103,1e-05,2.09948]
[1777881474049,70.77,79757.69,0.11,-0.01101,1e-05,2.09696]
[1777881480069,70.76,79760.89,0.11,-0.01099,1e-05,2.09366]
[1777881485104,70.76,79760.72,0.11,-0.01099,1e-05,2.09355]
[1777881492152,70.76,79761.51,0.11,-0.01099,1e-05,2.09246]
[1777881497188,70.76,79761.32,0.11,-0.01099,1e-05,2.09238]
[1777881502223,70.76,79763.95,0.11,-0.01097,1e-05,2.08976]
[1777881507259,70.76,79742.44,0.11,-0.01109,1e-05,2.1091]
[1777881512295,70.75,79739.68,0.11,-0.0111,1e-05,2.10977]
[1777881517328,70.75,79735.15,0.11,-0.01112,1e-05,2.11357]
[1777881522412,70.75,79727.82,0.11,-0.01116,1e-05,2.12002]
[1777881528405,70.74,79720.93,0.11,-0.0112,1e-05,2.1258]
[1777881533440,70.74,79717.37,0.11,-0.01121,1e-05,2.12867]
[1777881538475,70.74,79713.65,0.11,-0.01123,1e-05,2.1317]
[1777881543509,70.74,79707.56,0.11,-0.01127,1e-05,2.13692]
[1777881548545,70.73,79698.48,0.11,-0.01132,1e-05,2.1449]
[1777881553580,70.73,79694.46,0.11,-0.01134,1e-05,2.14817]
[1777881558617,70.73,79692.09,0.11,-0.01135,1e-05,2.1499]
[1777881563652,70.72,79686.7,0.11,-0.01138,1e-05,2.15443]
[1777881568687,70.72,79680.06,0.11,-0.01141,1e-05,2.1601]
[1777881573723,70.72,79679.95,0.11,-0.0114,1e-05,2.15813]
[1777881578757,70.71,79691.43,0.11,-0.01133,1e-05,2.14683]
[1777881581842,70.71,79689.83,0.11,-0.01134,1e-05,2.14805]
[1777881582785,70.71,79690.09,0.11,-0.01134,1e-05,2.14773]
[1777881586552,70.71,79689.24,0.11,-0.01134,1e-05,2.14834]
[1777881586641,70.71,79687.89,0.11,-0.01135,1e-05,2.14952]
[1777881587123,70.71,79687.89,0.11,-0.01135,1e-05,2.14952]
[1777881587463,70.71,79687.89,0.11,-0.01135,1e-05,2.14952]
[1777881588379,70.71,79687.57,0.11,-0.01135,1e-05,2.14973]
[1777881588409,70.71,79687.57,0.11,-0.01135,1e-05,2.14973]
[1777881590594,70.71,79688.32,0.11,-0.01134,1e-05,2.14886]
[1777881590680,70.71,79694.77,0.11,-0.01131,1e-05,2.14278]
[1777881591529,70.71,79694.77,0.11,-0.01131,1e-05,2.14278]
[1777881591632,70.71,79695.71,0.11,-0.0113,1e-05,2.14183]
[1777881595932,70.7,79693.44,0.11,-0.01131,1e-05,2.14365]
[1777881596033,70.7,79694.04,0.11,-0.01131,1e-05,2.14302]
[1777881600533,70.7,79693.13,0.11,-0.01131,1e-05,2.14365]
[1777881602546,70.7,79682.61,0.11,-0.01137,1e-05,2.15337]
[1777881600091,70.7,79682.61,0.11,-0.01137,1e-05,2.15337]
[1777881611542,70.7,79682.61,0.11,-0.01137,1e-05,2.15337]
[1777881612173,70.7,79667.49,0.11,-0.01146,1e-05,2.16752]
[1777881612274,70.7,79676.46,0.11,-0.01141,1e-05,2.15912]
[1777881618070,70.7,79665.84,0.11,-0.01147,1e-05,2.16907]
[1777881623102,70.7,79657.31,0.11,-0.01152,1e-05,2.17709]
[1777881628142,70.7,79648.11,0.11,-0.01157,1e-05,2.18577]
[1777881632171,70.7,79665.12,0.11,-0.01147,1e-05,2.16824]
[1777881637204,70.7,79662.18,0.11,-0.01148,1e-05,2.171]
[1777881642239,70.7,79662.28,0.11,-0.01148,1e-05,2.1709]
[1777881647274,70.7,79662.3,0.11,-0.01148,1e-05,2.17088]
[1777881652310,70.7,79677.37,0.11,-0.01139,1e-05,2.15643]
[1777881657344,70.7,79676.48,0.11,-0.01139,1e-05,2.15677]
[1777881662384,70.69,79683.95,0.11,-0.01135,1e-05,2.14937]
[1777881667422,70.69,79688.31,0.11,-0.01132,1e-05,2.14495]
[1777881668428,70.69,79688.31,0.11,-0.01132,1e-05,2.14495]
[1777881668528,70.69,79690.22,0.11,-0.01131,1e-05,2.1431]
[1777881674468,70.69,79682.6,0.11,-0.01135,1e-05,2.14977]
[1777881679503,70.69,79683.47,0.11,-0.01134,1e-05,2.14857]
[1777881684538,70.68,79683.68,0.11,-0.01134,1e-05,2.14799]
[1777881689573,70.68,79686.86,0.11,-0.01132,1e-05,2.14467]
[1777881693601,70.68,79704.94,0.11,-0.01121,1e-05,2.12615]
[1777881695684,70.68,79693.82,0.11,-0.01127,1e-05,2.1364]
[1777881695718,70.68,79696.97,0.11,-0.01125,1e-05,2.13336]
[1777881696594,70.68,79696.97,0.11,-0.01125,1e-05,2.13336]
[1777881696685,70.68,79708.6,0.11,-0.01118,1e-05,2.1226]
[1777881697033,70.68,79708.6,0.11,-0.01118,1e-05,2.1226]
[1777881697631,70.68,79708.6,0.11,-0.01118,1e-05,2.12254]
[1777881699031,70.67,79717.14,0.11,-0.01113,1e-05,2.1138]
[1777881699645,70.67,79717.38,0.11,-0.01113,1e-05,2.11356]
[1777881701659,70.67,79688.35,0.11,-0.01129,1e-05,2.14034]
[1777881704817,70.67,79684.01,0.11,-0.01132,1e-05,2.14423]
[1777881704918,70.67,79689.47,0.11,-0.01129,1e-05,2.139]
[1777881710722,70.67,79690.94,0.11,-0.01128,1e-05,2.13731]
[1777881715757,70.67,79709.42,0.11,-0.01117,1e-05,2.11994]
[1777881720796,70.67,79716.68,0.11,-0.01112,1e-05,2.11313]
[1777881725831,70.67,79733.57,0.11,-0.01103,1e-05,2.09762]
[1777881730867,70.67,79735.9,0.11,-0.01102,1e-05,2.0955]
[1777881735901,70.66,79720.82,0.11,-0.0111,1e-05,2.10924]
[1777881740937,70.66,79722.0,0.11,-0.01109,1e-05,2.10803]
[1777881745972,70.66,79734.45,0.11,-0.01102,1e-05,2.0966]
[1777881751007,70.66,79732.14,0.11,-0.01103,1e-05,2.09721]
[1777881756042,70.66,79729.82,0.11,-0.01104,1e-05,2.0993]
[1777881762084,70.66,79729.37,0.11,-0.01104,1e-05,2.09967]
[1777881766125,70.66,79720.0,0.11,-0.0111,1e-05,2.10823]
[1777881768370,70.66,79720.24,0.11,-0.01109,1e-05,2.10797]
[1777881768421,70.66,79719.89,0.11,-0.0111,1e-05,2.10827]
[1777881774168,70.66,79717.13,0.11,-0.01111,1e-05,2.11064]
[1777881779207,70.66,79718.88,0.11,-0.0111,1e-05,2.10887]
[1777881784243,70.66,79721.55,0.11,-0.01108,1e-05,2.10626]
[1777881790284,70.66,79717.68,0.11,-0.0111,1e-05,2.10958]
[1777881795916,70.66,79709.14,0.11,-0.01115,1e-05,2.11717]
[1777881800354,70.65,79690.67,0.11,-0.01126,1e-05,2.13396]
[1777881805986,70.65,79688.4,0.11,-0.01127,1e-05,2.13558]
[1777881811433,70.65,79685.21,0.11,-0.01128,1e-05,2.13663]
[1777881816467,70.65,79687.94,0.11,-0.01126,1e-05,2.1337]
[1777881821504,70.64,79685.06,0.11,-0.01127,1e-05,2.13602]
[1777881826540,70.64,79681.27,0.11,-0.01129,1e-05,2.13915]
[1777881831573,70.64,79682.66,0.11,-0.01128,1e-05,2.13745]
[1777881836609,70.64,79683.42,0.11,-0.01127,1e-05,2.13635]
[1777881841644,70.63,79692.73,0.11,-0.01122,1e-05,2.12735]
[1777881846682,70.63,79688.25,0.11,-0.01124,1e-05,2.13118]
[1777881851714,70.63,79671.39,0.11,-0.01134,1e-05,2.14647]
[1777881856749,70.63,79658.11,0.11,-0.01141,1e-05,2.15837]
[1777881861785,70.62,79661.21,0.11,-0.01139,1e-05,2.15486]
[1777881866820,70.62,79666.24,0.11,-0.01136,1e-05,2.14956]
[1777881871853,70.61,79665.94,0.11,-0.01135,1e-05,2.14777]
[1777881876889,70.61,79666.39,0.11,-0.01134,1e-05,2.14668]
[1777881881924,70.61,79672.39,0.11,-0.0113,1e-05,2.14067]
[1777881886962,70.6,79666.57,0.11,-0.01133,1e-05,2.14546]
[1777881892013,70.6,79666.89,0.11,-0.01133,1e-05,2.14462]
[1777881897050,70.6,79667.7,0.11,-0.01132,1e-05,2.14334]
[1777881902086,70.59,79662.37,0.11,-0.01135,1e-05,2.14777]
[1777881904098,70.59,79626.41,0.11,-0.01156,1e-05,2.18124]
[1777881909133,70.58,79619.77,0.11,-0.01159,1e-05,2.18661]
[1777881914169,70.58,79615.02,0.11,-0.01161,1e-05,2.19018]
[1777881919203,70.57,79616.42,0.11,-0.0116,1e-05,2.18792]
[1777881924238,70.57,79625.86,0.11,-0.01154,1e-05,2.17815]
[1777881929274,70.56,79619.43,0.11,-0.01157,1e-05,2.18339]
[1777881934309,70.56,79623.53,0.11,-0.01154,1e-05,2.17716]
[1777881939345,70.55,79623.91,0.11,-0.01153,1e-05,2.17602]
[1777881944378,70.55,79620.51,0.11,-0.01154,1e-05,2.17847]
[1777881949413,70.54,79626.16,0.11,-0.01151,1e-05,2.17237]
[1777881954764,70.54,79625.19,0.11,-0.01151,1e-05,2.17269]
[1777881960701,70.53,79624.17,0.11,-0.01151,1e-05,2.1728]
[1777881967119,70.52,79630.56,0.11,-0.01146,1e-05,2.16574]
[1777881972154,70.52,79630.59,0.11,-0.01146,1e-05,2.16506]
[1777881977610,70.52,79629.4,0.11,-0.01146,1e-05,2.16553]
[1777881982646,70.51,79616.54,0.11,-0.01154,1e-05,2.17695]
[1777881987681,70.51,79609.19,0.11,-0.01157,1e-05,2.18309]
[1777881992716,70.5,79610.54,0.11,-0.01155,1e-05,2.17947]
[1777881997751,70.5,79611.85,0.11,-0.01154,1e-05,2.17744]
[1777882003795,70.49,79613.03,0.11,-0.01153,1e-05,2.17541]
[1777882008828,70.49,79611.8,0.11,-0.01153,1e-05,2.17582]
[1777882013864,70.48,79606.98,0.11,-0.01155,1e-05,2.17964]
[1777882018899,70.48,79606.32,0.11,-0.01155,1e-05,2.17953]
[1777882023936,70.47,79604.21,0.11,-0.01156,1e-05,2.18081]
[1777882025950,70.47,79624.61,0.11,-0.01144,1e-05,2.16128]
[1777882030985,70.47,79627.91,0.11,-0.01142,1e-05,2.15766]
[1777882036020,70.46,79632.08,0.11,-0.01139,1e-05,2.15325]
[1777882040049,70.46,79654.7,0.11,-0.01126,1e-05,2.13176]
[1777882044083,70.46,79672.69,0.11,-0.01115,1e-05,2.1149]
[1777882049261,70.46,79672.86,0.11,-0.01115,1e-05,2.11464]
[1777882049274,70.46,79652.73,0.11,-0.01126,1e-05,2.13325]
[1777882054406,70.46,79642.52,0.11,-0.01131,1e-05,2.14091]
[1777882060190,70.45,79642.14,0.11,-0.01131,1e-05,2.1408]
[1777882066232,70.45,79642.17,0.11,-0.01131,1e-05,2.14032]
[1777882071267,70.45,79634.54,0.11,-0.01135,1e-05,2.14699]
[1777882076302,70.44,79640.47,0.11,-0.01132,1e-05,2.14098]
[1777882081337,70.44,79642.95,0.11,-0.0113,1e-05,2.13826]
[1777882086374,70.44,79651.78,0.11,-0.01124,1e-05,2.12972]
[1777882091408,70.44,79653.04,0.11,-0.01124,1e-05,2.12826]
[1777882096443,70.44,79651.86,0.11,-0.01124,1e-05,2.12909]
[1777882101478,70.43,79663.13,0.11,-0.01117,1e-05,2.11847]
[1777882106514,70.43,79665.72,0.11,-0.01116,1e-05,2.11594]
[1777882110125,70.43,79719.47,0.11,-0.01085,1e-05,2.06664]
[1777882115577,70.44,79690.74,0.11,-0.01101,1e-05,2.09168]
[1777882120612,70.44,79687.36,0.11,-0.01103,1e-05,2.09485]
[1777882125647,70.44,79687.79,0.11,-0.01103,1e-05,2.09452]
[1777882130459,70.44,79694.95,0.11,-0.01099,1e-05,2.08807]
[1777882131449,70.44,79694.95,0.11,-0.01099,1e-05,2.08807]
[1777882136724,70.44,79697.72,0.11,-0.01097,1e-05,2.08566]
[1777882141760,70.44,79700.38,0.11,-0.01096,1e-05,2.08334]
[1777882143585,70.44,79698.88,0.11,-0.01097,1e-05,2.08473]
[1777882144005,70.44,79698.88,0.11,-0.01097,1e-05,2.08473]
[1777882151830,70.44,79701.92,0.11,-0.01095,1e-05,2.08206]
[1777882156867,70.44,79702.13,0.11,-0.01095,1e-05,2.08195]
[1777882161900,70.44,79702.38,0.11,-0.01095,1e-05,2.0818]
[1777882166935,70.44,79697.77,0.11,-0.01097,1e-05,2.08607]
[1777882171970,70.44,79694.25,0.11,-0.01099,1e-05,2.08786]
[1777882177005,70.44,79693.83,0.11,-0.01099,1e-05,2.0883]
[1777882182042,70.44,79694.07,0.11,-0.01099,1e-05,2.08816]
[1777882184381,70.44,79693.86,0.11,-0.01099,1e-05,2.08837]
[1777882184382,70.44,79695.3,0.11,-0.01098,1e-05,2.08709]
[1777882185395,70.44,79695.3,0.11,-0.01098,1e-05,2.08709]
[1777882185403,70.44,79699.09,0.11,-0.01096,1e-05,2.08365]
[1777882186201,70.44,79699.09,0.11,-0.01096,1e-05,2.08365]
[1777882186417,70.44,79699.09,0.11,-0.01096,1e-05,2.08365]
[1777882187130,70.44,79699.09,0.11,-0.01096,1e-05,2.08367]
[1777882187184,70.44,79705.54,0.11,-0.01092,1e-05,2.07779]
[1777882193118,70.44,79713.42,0.11,-0.01088,1e-05,2.07089]
[1777882198154,70.45,79725.16,0.11,-0.01082,1e-05,2.06055]
[1777882200365,70.45,79727.69,0.11,-0.0108,1e-05,2.05833]
[1777882200382,70.45,79726.69,0.11,-0.01081,1e-05,2.05939]
[1777882202314,70.45,79726.69,0.11,-0.01081,1e-05,2.05939]
[1777882202365,70.44,79724.63,0.11,-0.01081,1e-05,2.05977]
[1777882208233,70.41,79715.87,0.11,-0.01084,1e-05,2.06397]
[1777882213258,70.39,79712.43,0.11,-0.01084,1e-05,2.06335]
[1777882218295,70.36,79711.24,0.11,-0.01082,1e-05,2.06074]
[1777882223330,70.34,79722.0,0.11,-0.01074,1e-05,2.04738]
[1777882227058,70.33,79728.71,0.11,-0.01069,1e-05,2.03926]
[1777882227358,70.32,79728.98,0.11,-0.01068,1e-05,2.03833]
[1777882231478,70.27,79739.86,0.11,-0.01058,1e-05,2.02066]
[1777882232399,70.26,79742.16,0.11,-0.01055,1e-05,2.01587]
[1777882237432,70.2,79742.59,0.11,-0.01049,1e-05,2.0066]
[1777882242467,70.17,79743.38,0.11,-0.01046,1e-05,2.00217]
[1777882245781,70.17,79734.74,0.11,-0.0105,1e-05,2.00858]
[1777882246498,70.16,79734.59,0.11,-0.0105,1e-05,2.00745]
[1777882251538,70.16,79735.25,0.11,-0.0105,1e-05,2.0076]
[1777882256564,70.17,79740.0,0.11,-0.01048,1e-05,2.00448]
[1777882261600,70.18,79755.33,0.11,-0.0104,1e-05,1.99188]
[1777882266634,70.18,79757.19,0.11,-0.0104,1e-05,1.99127]
[1777882271673,70.19,79744.49,0.11,-0.01047,1e-05,2.00349]
[1777882276708,70.2,79740.45,0.11,-0.0105,1e-05,2.00795]
[1777882281743,70.2,79743.4,0.11,-0.01049,1e-05,2.0062]
[1777882286779,70.21,79744.38,0.11,-0.01049,1e-05,2.0062]
[1777882291813,70.21,79735.65,0.11,-0.01053,1e-05,2.01334]
[1777882296848,70.22,79724.72,0.11,-0.0106,1e-05,2.02389]
[1777882301883,70.22,79722.5,0.11,-0.01062,1e-05,2.0266]
[1777882306918,70.23,79720.71,0.11,-0.01063,1e-05,2.02891]
[1777882313970,70.23,79719.0,0.11,-0.01065,1e-05,2.03141]
[1777882319003,70.24,79715.66,0.11,-0.01067,1e-05,2.03508]
[1777882324040,70.24,79707.31,0.11,-0.01072,1e-05,2.04324]
[1777882329073,70.25,79710.81,0.11,-0.0107,1e-05,2.0407]
[1777882334109,70.25,79712.77,0.11,-0.0107,1e-05,2.03957]
[1777882339143,70.26,79718.02,0.11,-0.01067,1e-05,2.03547]
[1777882344178,70.26,79716.75,0.11,-0.01068,1e-05,2.03727]
[1777882349213,70.26,79715.47,0.11,-0.01069,1e-05,2.03905]
[1777882355256,70.27,79714.72,0.11,-0.01069,1e-05,2.03902]
[1777882360290,70.27,79718.66,0.11,-0.01068,1e-05,2.0361]
[1777882362306,70.27,79737.45,0.11,-0.01057,1e-05,2.01954]
[1777882367341,70.28,79738.49,0.11,-0.01057,1e-05,2.01945]
[1777882372376,70.29,79740.26,0.11,-0.01057,1e-05,2.01869]
[1777882377411,70.29,79749.46,0.11,-0.01052,1e-05,2.01133]
[1777882382452,70.3,79754.48,0.11,-0.0105,1e-05,2.00774]
[1777882387481,70.3,79751.01,0.11,-0.01052,1e-05,2.01167]
[1777882392523,70.31,79748.74,0.11,-0.01054,1e-05,2.01451]
[1777882397558,70.31,79753.75,0.11,-0.01052,1e-05,2.01088]
[1777882402593,70.32,79759.38,0.11,-0.01049,1e-05,2.00693]
[1777882407627,70.33,79759.91,0.11,-0.0105,1e-05,2.00733]
[1777882412662,70.33,79762.31,0.11,-0.01048,1e-05,2.00463]
[1777882418705,70.34,79766.34,0.11,-0.01046,1e-05,2.00192]
[1777882423740,70.35,79772.23,0.11,-0.01044,1e-05,1.99774]
[1777882428775,70.35,79785.02,0.11,-0.01037,1e-05,1.9874]
[1777882433810,70.36,79785.64,0.11,-0.01038,1e-05,1.98777]
[1777882438845,70.36,79784.68,0.11,-0.01039,1e-05,1.9895]
[1777882443882,70.37,79795.03,0.11,-0.01034,1e-05,1.9813]
[1777882448917,70.38,79796.02,0.11,-0.01034,1e-05,1.98137]
[1777882453950,70.38,79793.22,0.11,-0.01036,1e-05,1.98472]
[1777882458986,70.39,79798.27,0.11,-0.01034,1e-05,1.98119]
[1777882464019,70.4,79799.75,0.11,-0.01033,1e-05,1.98082]
[1777882469056,70.4,79797.94,0.11,-0.01035,1e-05,1.98331]
[1777882474090,70.41,79807.2,0.11,-0.0103,1e-05,1.97469]
[1777882479125,70.41,79807.44,0.11,-0.0103,1e-05,1.97544]
[1777882484162,70.42,79807.52,0.11,-0.01031,1e-05,1.97632]
[1777882489196,70.43,79808.65,0.11,-0.01031,1e-05,1.97628]
[1777882494230,70.43,79809.64,0.11,-0.01031,1e-05,1.97636]
[1777882499265,70.44,79812.16,0.11,-0.0103,1e-05,1.9751]
[1777882504301,70.45,79815.87,0.11,-0.01028,1e-05,1.97281]
[1777882509335,70.45,79818.94,0.11,-0.01027,1e-05,1.97108]
[1777882514376,70.46,79820.96,0.11,-0.01027,1e-05,1.97028]
[1777882519408,70.47,79822.31,0.11,-0.01027,1e-05,1.97008]
[1777882524440,70.47,79807.84,0.11,-0.01035,1e-05,1.98365]
[1777882529479,70.48,79813.7,0.11,-0.01032,1e-05,1.97939]
[1777882534514,70.49,79811.95,0.11,-0.01033,1e-05,1.98042]
[1777882539549,70.49,79810.26,0.11,-0.01035,1e-05,1.98283]
[1777882544585,70.5,79810.36,0.11,-0.01035,1e-05,1.98364]
[1777882549620,70.5,79809.02,0.11,-0.01036,1e-05,1.98573]
[1777882554655,70.51,79804.73,0.11,-0.01039,1e-05,1.99041]
[1777882559692,70.52,79801.66,0.11,-0.01041,1e-05,1.99401]
[1777882564725,70.54,79786.5,0.11,-0.01052,1e-05,2.01113]
[1777882569761,70.55,79785.53,0.11,-0.01053,1e-05,2.01273]
[1777882574795,70.57,79770.05,0.11,-0.01063,1e-05,2.0296]
[1777882579830,70.59,79759.74,0.11,-0.01071,1e-05,2.0428]
[1777882584866,70.61,79756.12,0.11,-0.01075,1e-05,2.04891]
[1777882589901,70.62,79750.31,0.11,-0.01079,1e-05,2.05454]
[1777882594937,70.62,79748.36,0.11,-0.01079,1e-05,2.05522]
[1777882599970,70.62,79740.56,0.11,-0.01084,1e-05,2.0626]
[1777882605018,70.62,79738.96,0.11,-0.01085,1e-05,2.06439]
[1777882610042,70.63,79736.62,0.11,-0.01086,1e-05,2.06685]
[1777882615077,70.63,79726.06,0.11,-0.01093,1e-05,2.07675]
[1777882620114,70.63,79725.6,0.11,-0.01093,1e-05,2.07739]
[1777882625148,70.63,79733.64,0.11,-0.01089,1e-05,2.07035]
[1777882630182,70.63,79733.45,0.11,-0.01089,1e-05,2.07076]
[1777882635217,70.63,79733.76,0.11,-0.01089,1e-05,2.07071]
[1777882640253,70.64,79731.36,0.11,-0.0109,1e-05,2.07308]
[1777882647301,70.64,79733.35,0.11,-0.01089,1e-05,2.07154]
[1777882652770,70.63,79733.43,0.11,-0.01088,1e-05,2.06933]
[1777882658382,70.6,79733.35,0.11,-0.01085,1e-05,2.06399]
[1777882663418,70.57,79734.97,0.11,-0.01082,1e-05,2.05869]
[1777882668456,70.55,79732.41,0.11,-0.01081,1e-05,2.05717]
[1777882673489,70.52,79733.48,0.11,-0.01078,1e-05,2.05242]
[1777882678525,70.5,79741.74,0.11,-0.01071,1e-05,2.04127]
[1777882683559,70.47,79742.42,0.11,-0.01068,1e-05,2.03703]
[1777882688594,70.45,79743.77,0.11,-0.01066,1e-05,2.03223]
[1777882693628,70.42,79750.61,0.11,-0.0106,1e-05,2.02261]
[1777882698663,70.4,79748.89,0.11,-0.01059,1e-05,2.0207]
[1777882703697,70.38,79746.81,0.11,-0.01058,1e-05,2.01914]
[1777882708735,70.35,79747.72,0.11,-0.01055,1e-05,2.01495]
[1777882713770,70.33,79753.76,0.11,-0.01049,1e-05,2.0048]
[1777882718805,70.31,79751.8,0.11,-0.01048,1e-05,2.00331]
[1777882723841,70.29,79750.87,0.11,-0.01047,1e-05,2.00094]
[1777882728878,70.23,79757.82,0.11,-0.01038,1e-05,1.98625]
[1777882733913,70.1,79757.74,0.11,-0.01027,1e-05,1.96792]
[1777882738540,69.99,79759.28,0.11,-0.01016,1e-05,1.9501]
[1777882738948,69.99,79759.02,0.11,-0.01016,1e-05,1.94982]
[1777882743985,69.97,79754.03,0.11,-0.01017,1e-05,1.95114]
[1777882751034,69.94,79751.37,0.11,-0.01016,1e-05,1.94995]
[1777882757076,69.75,79753.4,0.11,-0.00999,1e-05,1.92036]
[1777882762111,69.69,79759.23,0.11,-0.0099,1e-05,1.90558]
[1777882767146,69.67,79761.37,0.11,-0.00987,1e-05,1.90169]
[1777882772182,69.61,79765.84,0.11,-0.00979,1e-05,1.8874]
[1777882777216,69.57,79765.35,0.11,-0.00976,1e-05,1.8826]
[1777882782252,69.56,79760.21,0.11,-0.00978,1e-05,1.88507]
[1777882787287,69.55,79763.13,0.11,-0.00975,1e-05,1.88069]
[1777882792321,69.53,79764.87,0.11,-0.00973,1e-05,1.87735]
[1777882797357,69.52,79771.49,0.11,-0.00968,1e-05,1.8699]
[1777882802393,69.42,79776.19,0.11,-0.00958,1e-05,1.85228]
[1777882807428,69.32,79777.32,0.11,-0.00948,1e-05,1.83602]
[1777882812469,69.31,79779.71,0.11,-0.00946,1e-05,1.8326]
[1777882818504,69.29,79774.66,0.11,-0.00948,1e-05,1.83511]
[1777882823539,69.28,79773.04,0.11,-0.00948,1e-05,1.83503]
[1777882828574,69.27,79773.29,0.11,-0.00947,1e-05,1.83339]
[1777882835623,69.26,79774.3,0.11,-0.00944,1e-05,1.82923]
[1777882840658,69.25,79779.48,0.11,-0.00941,1e-05,1.82353]
[1777882843680,69.24,79758.41,0.11,-0.00951,1e-05,1.84037]
[1777882848714,69.23,79753.07,0.11,-0.00953,1e-05,1.84336]
[1777882854758,69.22,79751.19,0.11,-0.00953,1e-05,1.84316]
[1777882859792,69.21,79748.12,0.11,-0.00954,1e-05,1.84427]
[1777882864832,69.2,79749.04,0.11,-0.00952,1e-05,1.84202]
[1777882869863,69.19,79746.24,0.11,-0.00953,1e-05,1.84292]
[1777882874898,69.16,79757.76,0.11,-0.00945,1e-05,1.82927]
[1777882879935,69.15,79755.8,0.11,-0.00945,1e-05,1.8296]
[1777882884968,69.14,79752.92,0.11,-0.00946,1e-05,1.83072]
[1777882890005,69.14,79752.63,0.11,-0.00945,1e-05,1.82967]
[1777882895038,69.11,79747.57,0.11,-0.00945,1e-05,1.82897]
[1777882900073,69.1,79746.69,0.11,-0.00944,1e-05,1.82845]
[1777882905108,69.07,79739.06,0.11,-0.00946,1e-05,1.83103]
[1777882910143,69.07,79738.67,0.11,-0.00946,1e-05,1.83008]
[1777882915178,69.04,79735.39,0.11,-0.00945,1e-05,1.82925]
[1777882920213,68.95,79728.25,0.11,-0.00941,1e-05,1.82273]
[1777882925249,68.87,79723.7,0.11,-0.00937,1e-05,1.81466]
[1777882930282,68.8,79726.45,0.11,-0.0093,1e-05,1.80334]
[1777882935903,68.8,79727.67,0.11,-0.00929,1e-05,1.80127]
[1777882936596,68.8,79727.67,0.11,-0.00929,1e-05,1.80127]
[1777882936652,68.8,79725.42,0.11,-0.0093,1e-05,1.80293]
[1777882942367,68.75,79724.12,0.11,-0.00926,1e-05,1.79705]
[1777882947401,68.69,79717.34,0.11,-0.00925,1e-05,1.79426]
[1777882952437,68.61,79704.06,0.11,-0.00925,1e-05,1.79376]
[1777882957472,68.54,79692.57,0.11,-0.00925,1e-05,1.79324]
[1777882962507,68.48,79692.47,0.11,-0.00919,1e-05,1.78402]
[1777882967542,68.42,79684.15,0.11,-0.00918,1e-05,1.78218]
[1777882972579,68.35,79678.0,0.11,-0.00916,1e-05,1.77874]
[1777882977617,68.3,79684.28,0.11,-0.00909,0.0,1.76638]
[1777882982650,68.25,79680.68,0.11,-0.00907,0.0,1.76247]
[1777882987686,68.21,79674.38,0.11,-0.00906,0.0,1.761]
[1777882992719,68.16,79671.99,0.11,-0.00903,0.0,1.75679]
[1777882997755,68.12,79667.66,0.11,-0.00902,0.0,1.75473]
[1777883002790,68.11,79665.06,0.11,-0.00903,0.0,1.75527]
[1777883007826,68.11,79666.02,0.11,-0.00902,0.0,1.75394]
[1777883012860,68.1,79667.1,0.11,-0.009,0.0,1.75117]
[1777883017896,68.07,79662.5,0.11,-0.009,0.0,1.75033]
[1777883019909,68.05,79640.44,0.11,-0.00909,1e-05,1.76609]
[1777883024944,68.01,79640.84,0.11,-0.00905,0.0,1.75911]
[1777883029982,67.97,79638.88,0.11,-0.00903,0.0,1.75568]
[1777883035016,67.97,79651.46,0.11,-0.00897,0.0,1.74477]
[1777883040048,67.96,79645.89,0.11,-0.00899,0.0,1.74886]
[1777883043071,67.96,79668.86,0.11,-0.00888,0.0,1.72971]
[1777883048106,67.96,79673.34,0.11,-0.00885,0.0,1.72578]
[1777883053141,67.95,79672.13,0.11,-0.00885,0.0,1.72539]
[1777883058179,67.94,79664.7,0.11,-0.00888,0.0,1.72963]
[1777883063214,67.91,79658.28,0.11,-0.00889,0.0,1.73158]
[1777883067242,67.9,79676.35,0.11,-0.00879,0.0,1.71541]
[1777883072277,67.9,79674.19,0.11,-0.0088,0.0,1.71567]
[1777883077313,67.9,79667.66,0.11,-0.00883,0.0,1.72074]
[1777883082346,67.9,79669.8,0.11,-0.00881,0.0,1.71872]
[1777883087382,67.9,79686.0,0.11,-0.00873,0.0,1.70543]
[1777883092419,67.89,79682.75,0.11,-0.00875,0.0,1.70792]
[1777883097453,67.89,79687.44,0.11,-0.00873,0.0,1.70403]
[1777883102488,67.89,79681.71,0.11,-0.00875,0.0,1.70855]
[1777883107358,67.89,79681.27,0.11,-0.00875,0.0,1.70882]
[1777883107412,67.89,79681.1,0.11,-0.00875,0.0,1.7089]
[1777883108793,67.89,79681.1,0.11,-0.00875,0.0,1.7089]
[1777883108836,67.89,79680.57,0.11,-0.00876,0.0,1.7093]
[1777883114572,67.89,79678.83,0.11,-0.00876,0.0,1.71052]
[1777883119607,67.88,79679.57,0.11,-0.00875,0.0,1.70875]
[1777883124644,67.87,79673.46,0.11,-0.00878,0.0,1.71229]
[1777883129678,67.87,79674.06,0.11,-0.00877,0.0,1.71163]
[1777883134713,67.87,79674.08,0.11,-0.00876,0.0,1.71015]
[1777883139748,67.87,79674.72,0.11,-0.00876,0.0,1.70948]
[1777883144783,67.87,79676.8,0.11,-0.00875,0.0,1.70766]
[1777883149820,67.87,79666.47,0.11,-0.0088,0.0,1.71587]
[1777883154853,67.86,79667.05,0.11,-0.00879,0.0,1.7152]
[1777883159889,67.86,79667.69,0.11,-0.00879,0.0,1.7145]
[1777883164925,67.86,79668.75,0.11,-0.00878,0.0,1.71313]
[1777883167533,67.86,79693.28,0.11,-0.00866,0.0,1.69327]
[1777883172981,67.86,79704.65,0.11,-0.00861,0.0,1.68423]
[1777883178016,67.86,79704.46,0.11,-0.00861,0.0,1.68447]
[1777883183051,67.86,79701.1,0.11,-0.00863,0.0,1.68725]
[1777883188085,67.86,79698.38,0.11,-0.00864,0.0,1.68951]
[1777883193121,67.86,79694.44,0.11,-0.00865,0.0,1.69147]
[1777883198156,67.86,79689.49,0.11,-0.00868,0.0,1.69552]
[1777883203191,67.86,79686.95,0.11,-0.00869,0.0,1.69761]
[1777883208226,67.85,79685.64,0.11,-0.00868,0.0,1.69662]
[1777883213261,67.83,79686.79,0.11,-0.00866,0.0,1.69316]
[1777883218296,67.81,79686.59,0.11,-0.00865,0.0,1.69082]
[1777883223333,67.79,79685.38,0.11,-0.00864,0.0,1.68932]
[1777883228368,67.78,79684.12,0.11,-0.00863,0.0,1.68787]
[1777883233404,67.76,79683.4,0.11,-0.00862,0.0,1.68602]
[1777883238438,67.74,79682.04,0.11,-0.00862,0.0,1.68471]
[1777883243473,67.72,79681.85,0.11,-0.0086,0.0,1.68247]
[1777883248508,67.71,79681.9,0.11,-0.00859,0.0,1.68008]
[1777883251812,67.7,79681.74,0.11,-0.00858,0.0,1.67752]
[1777883252404,67.7,79681.74,0.11,-0.00858,0.0,1.67752]
[1777883258578,67.69,79682.96,0.11,-0.00857,0.0,1.67645]
[1777883263614,67.7,79681.92,0.11,-0.00858,0.0,1.67758]
[1777883268650,67.7,79686.44,0.11,-0.00856,0.0,1.67428]
[1777883273686,67.7,79689.79,0.11,-0.00854,0.0,1.67194]
[1777883280734,67.71,79688.85,0.11,-0.00855,0.0,1.67381]
[1777883285768,67.71,79706.6,0.11,-0.00847,0.0,1.66013]
[1777883290803,67.72,79706.26,0.11,-0.00848,0.0,1.66088]
[1777883295838,67.72,79702.86,0.11,-0.00849,0.0,1.66405]
[1777883300873,67.72,79708.2,0.11,-0.00847,0.0,1.66029]
[1777883305909,67.73,79711.85,0.11,-0.00846,0.0,1.65787]
[1777883310944,67.73,79715.1,0.11,-0.00844,0.0,1.65577]
[1777883313291,67.73,79723.29,0.11,-0.0084,0.0,1.64814]
[1777883313392,67.73,79726.02,0.11,-0.00839,0.0,1.64621]
[1777883318590,67.74,79726.06,0.11,-0.00839,0.0,1.6467]
[1777883324034,67.74,79729.18,0.11,-0.00838,0.0,1.64476]
[1777883329069,67.74,79731.89,0.11,-0.00837,0.0,1.64314]
[1777883334103,67.75,79731.85,0.11,-0.00837,0.0,1.64376]
[1777883339140,67.75,79733.78,0.11,-0.00837,0.0,1.64273]
[1777883344174,67.76,79745.64,0.11,-0.00832,0.0,1.63395]
[1777883349219,67.76,79746.96,0.11,-0.00831,0.0,1.63345]
[1777883354251,67.76,79748.32,0.11,-0.00831,0.0,1.63292]
[1777883359286,67.8,79763.86,0.11,-0.00827,0.0,1.62566]
[1777883364321,67.8,79770.54,0.11,-0.00824,0.0,1.62108]
[1777883369356,67.81,79768.04,0.11,-0.00825,0.0,1.62366]
[1777883376406,67.82,79762.1,0.11,-0.00828,0.0,1.62789]
[1777883381440,67.74,79748.66,0.11,-0.00828,0.0,1.62804]
[1777883386477,67.69,79749.11,0.11,-0.00824,0.0,1.62136]
[1777883391512,67.67,79753.4,0.11,-0.00821,0.0,1.61543]
[1777883396551,67.65,79754.23,0.11,-0.00819,0.0,1.61233]
[1777883401585,67.6,79753.15,0.11,-0.00816,0.0,1.6064]
[1777883406620,67.58,79766.02,0.11,-0.00808,0.0,1.59301]
[1777883411656,67.57,79760.44,0.11,-0.0081,0.0,1.5966]
[1777883416692,67.54,79755.96,0.11,-0.00809,0.0,1.59534]
[1777883421726,67.53,79755.1,0.11,-0.00809,0.0,1.59528]
[1777883426765,67.53,79754.01,0.11,-0.00809,0.0,1.5954]
[1777883431796,67.52,79752.93,0.11,-0.00809,0.0,1.59429]
[1777883436832,67.52,79730.34,0.11,-0.00819,0.0,1.6113]
[1777883442873,67.53,79725.68,0.11,-0.00822,0.0,1.61711]
[1777883447908,67.54,79723.53,0.11,-0.00824,0.0,1.6195]
[1777883454959,67.55,79722.02,0.11,-0.00825,0.0,1.62165]
[1777883459997,67.55,79721.15,0.11,-0.00826,0.0,1.62303]
[1777883465030,67.57,79723.84,0.11,-0.00826,0.0,1.62292]
[1777883470065,67.62,79723.47,0.11,-0.0083,0.0,1.62989]
[1777883475103,67.66,79721.89,0.11,-0.00834,0.0,1.63707]
[1777883480135,67.7,79720.88,0.11,-0.00837,0.0,1.64323]
[1777883485172,67.73,79712.21,0.11,-0.00844,0.0,1.65457]
[1777883490205,67.76,79717.49,0.11,-0.00844,0.0,1.65374]
[1777883494234,67.76,79742.45,0.11,-0.00832,0.0,1.63393]
[1777883499858,67.77,79751.54,0.11,-0.00828,0.0,1.62694]
[1777883505311,67.76,79758.17,0.11,-0.00824,0.0,1.6206]
[1777883510348,67.75,79760.49,0.11,-0.00822,0.0,1.61789]
[1777883515382,67.74,79760.72,0.11,-0.00822,0.0,1.61682]
[1777883520416,67.74,79761.21,0.11,-0.00821,0.0,1.61558]
[1777883522435,67.73,79782.13,0.11,-0.00811,0.0,1.59912]
[1777883527470,67.74,79780.04,0.11,-0.00813,0.0,1.60173]
[1777883532505,67.76,79782.09,0.11,-0.00813,0.0,1.60271]
[1777883537544,67.79,79783.07,0.11,-0.00815,0.0,1.60598]
[1777883539884,67.79,79782.75,0.11,-0.00815,0.0,1.60589]
[1777883539890,67.79,79782.74,0.11,-0.00815,0.0,1.60556]
[1777883545596,67.77,79782.4,0.11,-0.00814,0.0,1.6038]
[1777883550631,67.74,79763.69,0.11,-0.0082,0.0,1.61346]
[1777883555665,67.72,79759.63,0.11,-0.0082,0.0,1.61358]
[1777883560701,67.71,79760.73,0.11,-0.00818,0.0,1.61096]
[1777883566743,67.69,79760.65,0.11,-0.00817,0.0,1.60893]
[1777883571778,67.68,79764.44,0.11,-0.00815,0.0,1.60428]
[1777883576813,67.67,79765.97,0.11,-0.00813,0.0,1.60141]
[1777883581849,67.66,79765.27,0.11,-0.00812,0.0,1.60027]
[1777883586883,67.64,79763.99,0.11,-0.00812,0.0,1.59958]
[1777883596953,67.62,79765.18,0.11,-0.00809,0.0,1.59538]
[1777883601987,67.61,79764.66,0.11,-0.00809,0.0,1.59415]
[1777883609037,67.59,79764.48,0.11,-0.00807,0.0,1.59202]
[1777883614074,67.58,79762.46,0.11,-0.00807,0.0,1.59073]
[1777883619107,67.56,79762.83,0.11,-0.00806,0.0,1.58885]
[1777883624144,67.55,79753.92,0.11,-0.00809,0.0,1.59407]
[1777883629179,67.54,79747.52,0.11,-0.00811,0.0,1.59734]
[1777883634214,67.44,79746.12,0.11,-0.00804,0.0,1.58524]
[1777883640859,67.38,79746.59,0.11,-0.00799,0.0,1.57738]
[1777883646298,67.37,79745.92,0.11,-0.00799,0.0,1.57644]
[1777883651333,67.36,79743.28,0.11,-0.00799,0.0,1.57702]
[1777883656369,67.33,79743.09,0.11,-0.00797,0.0,1.57285]
[1777883661405,67.3,79742.31,0.11,-0.00795,0.0,1.56982]
[1777883666439,67.25,79741.41,0.11,-0.00792,0.0,1.56403]
[1777883671474,67.18,79742.74,0.11,-0.00785,0.0,1.55151]
[1777883676510,67.09,79735.87,0.11,-0.00781,0.0,1.54535]
[1777883681550,67.04,79730.26,0.11,-0.0078,0.0,1.54259]
[1777883686579,66.98,79729.64,0.11,-0.00776,0.0,1.53628]
[1777883691615,66.91,79716.22,0.11,-0.00776,0.0,1.53606]
[1777883696651,66.83,79711.8,0.11,-0.00772,0.0,1.52931]
[1777883701686,66.76,79716.56,0.11,-0.00765,0.0,1.51688]
[1777883706724,66.7,79715.86,0.11,-0.00761,0.0,1.50945]
[1777883711759,66.67,79716.56,0.11,-0.00759,0.0,1.50556]
[1777883716795,66.67,79716.13,0.11,-0.00758,0.0,1.50519]
[1777883721830,66.66,79714.18,0.11,-0.00759,0.0,1.50597]
[1777883726869,66.66,79718.75,0.11,-0.00756,0.0,1.50192]
[1777883731902,66.65,79717.72,0.11,-0.00756,0.0,1.50089]
[1777883736938,66.65,79723.43,0.11,-0.00753,0.0,1.4961]
[1777883741974,66.64,79721.75,0.11,-0.00754,0.0,1.49682]
[1777883747012,66.64,79736.47,0.11,-0.00747,0.0,1.48551]
[1777883752046,66.64,79737.95,0.11,-0.00746,0.0,1.48401]
[1777883757082,66.63,79743.61,0.11,-0.00743,0.0,1.47947]
[1777883762117,66.63,79743.42,0.11,-0.00743,0.0,1.47924]
[1777883763597,66.63,79730.87,0.11,-0.00749,0.0,1.48838]
[1777883764131,66.63,79724.9,0.11,-0.00751,0.0,1.49269]
[1777883770173,66.64,79720.01,0.11,-0.00754,0.0,1.49812]
[1777883770381,66.64,79720.01,0.11,-0.00754,0.0,1.49812]
[1777883771180,66.64,79720.94,0.11,-0.00754,0.0,1.49732]
[1777883776215,66.64,79724.63,0.11,-0.00752,0.0,1.49403]
[1777883781849,66.63,79725.77,0.11,-0.00751,0.0,1.49251]
[1777883787292,66.63,79722.76,0.11,-0.00752,0.0,1.49417]
[1777883793334,66.62,79721.04,0.11,-0.00752,0.0,1.49358]
[1777883798370,66.62,79720.14,0.11,-0.00752,0.0,1.4937]
[1777883803040,66.62,79714.84,0.11,-0.00754,0.0,1.49716]
[1777883803087,66.62,79714.53,0.11,-0.00754,0.0,1.49727]
[1777883804779,66.62,79714.53,0.11,-0.00754,0.0,1.49727]
[1777883804933,66.62,79714.53,0.11,-0.00754,0.0,1.49727]
[1777883807659,66.61,79709.67,0.11,-0.00756,0.0,1.50053]
[1777883807757,66.61,79707.06,0.11,-0.00757,0.0,1.50222]
[1777883808280,66.61,79707.06,0.11,-0.00757,0.0,1.50222]
[1777883808439,66.61,79707.06,0.11,-0.00757,0.0,1.50222]
[1777883813474,66.61,79705.61,0.11,-0.00757,0.0,1.50267]
[1777883814383,66.61,79705.61,0.11,-0.00757,0.0,1.50267]
[1777883814481,66.61,79705.47,0.11,-0.00757,0.0,1.50265]
[1777883818391,66.6,79704.15,0.11,-0.00758,0.0,1.50325]
[1777883818509,66.6,79703.97,0.11,-0.00758,0.0,1.50326]
[1777883823943,66.6,79701.69,0.11,-0.00758,0.0,1.50432]
[1777883824044,66.6,79701.68,0.11,-0.00758,0.0,1.5042]
[1777883832204,66.59,79699.35,0.11,-0.00759,0.0,1.50492]
[1777883837642,66.58,79699.97,0.11,-0.00758,0.0,1.5037]
[1777883842678,66.58,79702.92,0.11,-0.00756,0.0,1.50089]
[1777883847712,66.57,79705.49,0.11,-0.00755,0.0,1.49836]
[1777883850587,66.57,79705.95,0.11,-0.00754,0.0,1.4979]
[1777883850733,66.57,79706.58,0.11,-0.00754,0.0,1.49719]
[1777883853684,66.57,79707.5,0.11,-0.00753,0.0,1.49508]
[1777883853754,66.57,79707.93,0.11,-0.00753,0.0,1.49465]
[1777883858789,66.56,79708.16,0.11,-0.00752,0.0,1.4939]
[1777883863529,66.56,79713.36,0.11,-0.0075,0.0,1.48961]
[1777883863825,66.56,79712.52,0.11,-0.0075,0.0,1.49012]
[1777883869139,66.56,79711.75,0.11,-0.0075,0.0,1.49027]
[1777883869238,66.55,79712.11,0.11,-0.0075,0.0,1.4899]
[1777883874900,66.55,79711.1,0.11,-0.0075,0.0,1.49004]
[1777883879936,66.55,79710.46,0.11,-0.0075,0.0,1.49001]
[1777883884970,66.54,79709.48,0.11,-0.0075,0.0,1.49024]
[1777883890010,66.54,79715.31,0.11,-0.00747,0.0,1.48547]
[1777883895041,66.53,79714.35,0.11,-0.00748,0.0,1.48574]
[1777883900076,66.53,79720.96,0.11,-0.00744,0.0,1.48047]
[1777883905112,66.53,79724.25,0.11,-0.00743,0.0,1.47766]
[1777883910147,66.53,79736.96,0.11,-0.00737,0.0,1.468]
[1777883915182,66.52,79740.23,0.11,-0.00735,0.0,1.46415]
[1777883920217,66.52,79739.86,0.11,-0.00735,0.0,1.46411]
[1777883928274,66.52,79741.77,0.11,-0.00734,0.0,1.46221]
[1777883933309,66.51,79744.7,0.11,-0.00733,0.0,1.45976]
[1777883938344,66.51,79746.27,0.11,-0.00732,0.0,1.4583]
[1777883943379,66.51,79744.7,0.11,-0.00732,0.0,1.4591]
[1777883948413,66.51,79747.44,0.11,-0.00731,0.0,1.45677]
[1777883953448,66.5,79762.62,0.11,-0.00724,0.0,1.44549]
[1777883958483,66.5,79767.57,0.11,-0.00722,0.0,1.44172]
[1777883963519,66.5,79759.43,0.11,-0.00725,0.0,1.44736]
[1777883968554,66.5,79757.53,0.11,-0.00726,0.0,1.4485]
[1777883974596,66.5,79757.6,0.11,-0.00725,0.0,1.44703]
[1777883979631,66.5,79757.98,0.11,-0.00725,0.0,1.44655]
[1777883986683,66.49,79756.81,0.11,-0.00725,0.0,1.44713]
[1777883991716,66.49,79752.28,0.11,-0.00727,0.0,1.45021]
[1777883997758,66.49,79751.05,0.11,-0.00727,0.0,1.45082]
[1777884003418,66.49,79748.59,0.11,-0.00728,0.0,1.45241]
[1777884008838,66.49,79747.18,0.11,-0.00729,0.0,1.45321]
[1777884014340,66.49,79746.53,0.11,-0.00729,0.0,1.45357]
[1777884014398,66.48,79746.45,0.11,-0.00729,0.0,1.45356]
[1777884019915,66.48,79745.95,0.11,-0.00729,0.0,1.45389]
[1777884024954,66.48,79744.7,0.11,-0.0073,0.0,1.45479]
[1777884029985,66.48,79740.58,0.11,-0.00732,0.0,1.45778]
[1777884043075,66.48,79740.35,0.11,-0.00731,0.0,1.45679]
[1777884048111,66.48,79741.06,0.11,-0.00731,0.0,1.45627]
[1777884053146,66.48,79754.24,0.11,-0.00725,0.0,1.44674]
[1777884058181,66.48,79754.57,0.11,-0.00725,0.0,1.4465]
[1777884060383,66.48,79754.6,0.11,-0.00725,0.0,1.44648]
[1777884060484,66.48,79753.59,0.11,-0.00725,0.0,1.44721]
[1777884068252,66.48,79751.52,0.11,-0.00726,0.0,1.44852]
[1777884073286,66.48,79750.62,0.11,-0.00727,0.0,1.44905]
[1777884078322,66.48,79750.66,0.11,-0.00726,0.0,1.44891]
[1777884083357,66.48,79751.19,0.11,-0.00726,0.0,1.44842]
[1777884088392,66.48,79750.62,0.11,-0.00726,0.0,1.44873]
[1777884093427,66.48,79747.69,0.11,-0.00727,0.0,1.4496]
[1777884096740,66.48,79747.05,0.11,-0.00727,0.0,1.44999]
[1777884097456,66.48,79746.05,0.11,-0.00728,0.0,1.45069]
[1777884102490,66.48,79747.41,0.11,-0.00727,0.0,1.44959]
[1777884107525,66.47,79745.04,0.11,-0.00727,0.0,1.45018]
[1777884112560,66.46,79740.57,0.11,-0.00729,0.0,1.45229]
[1777884117594,66.46,79754.3,0.11,-0.00723,0.0,1.44227]
[1777884120019,66.46,79754.08,0.11,-0.00723,0.0,1.44242]
[1777884120117,66.46,79756.32,0.11,-0.00722,0.0,1.4408]
[1777884125652,66.46,79756.26,0.11,-0.00722,0.0,1.44082]
[1777884130688,66.46,79768.15,0.11,-0.00717,0.0,1.43258]
[1777884135722,66.46,79766.94,0.11,-0.00718,0.0,1.43378]
[1777884140758,66.46,79763.3,0.11,-0.00719,0.0,1.43653]
[1777884145794,66.46,79761.69,0.11,-0.0072,0.0,1.43771]
[1777884150828,66.46,79753.69,0.11,-0.00723,0.0,1.44345]
[1777884155862,66.46,79750.22,0.11,-0.00724,0.0,1.44475]
[1777884160902,66.46,79751.75,0.11,-0.00724,0.0,1.4436]
[1777884165933,66.46,79753.32,0.11,-0.00723,0.0,1.44244]
[1777884170970,66.46,79755.33,0.11,-0.00722,0.0,1.44097]
[1777884176003,66.46,79756.68,0.11,-0.00722,0.0,1.43999]
[1777884181038,66.46,79757.04,0.11,-0.00721,0.0,1.43973]
[1777884186074,66.46,79752.86,0.11,-0.00723,0.0,1.44273]
[1777884191108,66.46,79752.58,0.11,-0.00723,0.0,1.44292]
[1777884196144,66.46,79752.21,0.11,-0.00723,0.0,1.44317]
[1777884201180,66.46,79751.6,0.11,-0.00724,0.0,1.4436]
[1777884208228,66.46,79750.24,0.11,-0.00724,0.0,1.44456]
[1777884213263,66.46,79749.58,0.11,-0.00724,0.0,1.44387]
[1777884218298,66.46,79749.05,0.11,-0.00724,0.0,1.44424]
[1777884223333,66.46,79737.34,0.11,-0.00729,0.0,1.45267]
[1777884228369,66.46,79727.16,0.11,-0.00733,0.0,1.45995]
[1777884234411,66.46,79727.79,0.11,-0.00733,0.0,1.45928]
[1777884239446,66.46,79730.51,0.11,-0.00732,0.0,1.45712]
[1777884244480,66.46,79731.13,0.11,-0.00731,0.0,1.4565]
[1777884249517,66.46,79724.84,0.11,-0.00734,0.0,1.4609]
[1777884254552,66.45,79724.12,0.11,-0.00734,0.0,1.4612]
[1777884256132,66.45,79724.99,0.11,-0.00734,0.0,1.46052]
[1777884256565,66.45,79725.39,0.11,-0.00733,0.0,1.46018]
[1777884262608,66.45,79725.42,0.11,-0.00733,0.0,1.45989]
[1777884267643,66.45,79723.98,0.11,-0.00734,0.0,1.46072]
[1777884274692,66.45,79722.12,0.11,-0.00734,0.0,1.46059]
[1777884280735,66.45,79721.76,0.11,-0.00734,0.0,1.4606]
[1777884285769,66.44,79723.55,0.11,-0.00733,0.0,1.4591]
[1777884290840,66.44,79720.73,0.11,-0.00734,0.0,1.46098]
[1777884295875,66.44,79720.14,0.11,-0.00734,0.0,1.46124]
[1777884300910,66.44,79719.46,0.11,-0.00734,0.0,1.46157]
[1777884305945,66.44,79717.11,0.11,-0.00735,0.0,1.46311]
[1777884312994,66.44,79716.04,0.11,-0.00736,0.0,1.46365]
[1777884323453,66.44,79713.31,0.11,-0.00737,0.0,1.46554]
[1777884323469,66.43,79712.11,0.11,-0.00737,0.0,1.46615]
[1777884329107,66.43,79710.89,0.11,-0.00737,0.0,1.46684]
[1777884334142,66.43,79710.01,0.11,-0.00737,0.0,1.46616]
[1777884341192,66.43,79709.73,0.11,-0.00737,0.0,1.46615]
[1777884346227,66.43,79710.79,0.11,-0.00737,0.0,1.46524]
[1777884351262,66.43,79709.26,0.11,-0.00737,0.0,1.46622]
[1777884356297,66.43,79707.62,0.11,-0.00738,0.0,1.46727]
[1777884361331,66.42,79708.34,0.11,-0.00737,0.0,1.4666]
[1777884367374,66.42,79708.98,0.11,-0.00737,0.0,1.46595]
[1777884372408,66.42,79711.45,0.11,-0.00736,0.0,1.46401]
[1777884373776,66.42,79711.45,0.11,-0.00736,0.0,1.46401]
[1777884373788,66.42,79713.11,0.11,-0.00735,0.0,1.46277]
[1777884374849,66.42,79713.11,0.11,-0.00735,0.0,1.46275]
[1777884375477,66.42,79713.11,0.11,-0.00735,0.0,1.46275]
[1777884375578,66.42,79714.14,0.11,-0.00735,0.0,1.46197]
[1777884381471,66.42,79722.48,0.11,-0.00731,0.0,1.45574]
[1777884386506,66.42,79721.74,0.11,-0.00731,0.0,1.45617]
[1777884393555,66.42,79722.98,0.11,-0.0073,0.0,1.45394]
[1777884399597,66.42,79725.42,0.11,-0.00729,0.0,1.45204]
[1777884406234,66.42,79726.95,0.11,-0.00728,0.0,1.45079]
[1777884408419,66.42,79726.95,0.11,-0.00728,0.0,1.45077]
[1777884408660,66.42,79728.5,0.11,-0.00728,0.0,1.44962]
[1777884410313,66.42,79728.21,0.11,-0.00728,0.0,1.44981]
[1777884410771,66.42,79728.21,0.11,-0.00728,0.0,1.44981]
[1777884418731,66.41,79728.98,0.11,-0.00727,0.0,1.44907]
[1777884424772,66.41,79729.98,0.11,-0.00727,0.0,1.44822]
[1777884429808,66.41,79730.13,0.11,-0.00727,0.0,1.44801]
[1777884434842,66.41,79718.59,0.11,-0.00732,0.0,1.45624]
[1777884439877,66.41,79720.22,0.11,-0.00731,0.0,1.45487]
[1777884444912,66.41,79720.62,0.11,-0.0073,0.0,1.45439]
[1777884448045,66.41,79722.44,0.11,-0.0073,0.0,1.45299]
[1777884448140,66.41,79733.49,0.11,-0.00725,0.0,1.44495]
[1777884453975,66.4,79730.04,0.11,-0.00725,0.0,1.44501]
[1777884459010,66.39,79727.5,0.11,-0.00726,0.0,1.44599]
[1777884464047,66.39,79722.19,0.11,-0.00728,0.0,1.44946]
[1777884469085,66.39,79720.29,0.11,-0.00729,0.0,1.45074]
[1777884476725,66.39,79718.16,0.11,-0.00729,0.0,1.45212]
[1777884480829,66.38,79717.09,0.11,-0.0073,0.0,1.45285]
[1777884480847,66.38,79715.91,0.11,-0.0073,0.0,1.45366]
[1777884483063,66.38,79715.76,0.11,-0.0073,0.0,1.45375]
[1777884483183,66.38,79715.51,0.11,-0.0073,0.0,1.45391]
[1777884488222,66.38,79714.56,0.11,-0.00731,0.0,1.45446]
[1777884492930,66.38,79705.42,0.11,-0.00735,0.0,1.46102]
[1777884493253,66.38,79705.08,0.11,-0.00735,0.0,1.46119]
[1777884498057,66.38,79704.87,0.11,-0.00735,0.0,1.4612]
[1777884498456,66.38,79704.87,0.11,-0.00735,0.0,1.4612]
[1777884504527,66.38,79701.43,0.11,-0.00736,0.0,1.46347]
[1777884504757,66.38,79701.43,0.11,-0.00736,0.0,1.46347]
[1777884505446,66.38,79701.69,0.11,-0.00736,0.0,1.46324]
[1777884505509,66.38,79676.42,0.11,-0.00747,0.0,1.48174]
[1777884511383,66.38,79670.84,0.11,-0.00749,0.0,1.48473]
[1777884515978,66.39,79672.3,0.11,-0.00749,0.0,1.48488]
[1777884516417,66.39,79673.07,0.11,-0.00749,0.0,1.48512]
[1777884523466,66.39,79674.23,0.11,-0.00748,0.0,1.48369]
[1777884528505,66.39,79677.35,0.11,-0.00746,0.0,1.481]
[1777884533542,66.38,79679.82,0.11,-0.00745,0.0,1.4788]
[1777884538578,66.38,79676.28,0.11,-0.00746,0.0,1.48104]
[1777884543041,66.38,79677.77,0.11,-0.00746,0.0,1.47964]
[1777884543614,66.38,79677.69,0.11,-0.00746,0.0,1.47963]
[1777884545628,66.38,79708.59,0.11,-0.00732,0.0,1.45687]
[1777884550663,66.38,79707.01,0.11,-0.00733,0.0,1.45783]
[1777884555698,66.37,79706.13,0.11,-0.00733,0.0,1.45829]
[1777884560732,66.37,79705.47,0.11,-0.00733,0.0,1.4586]
[1777884565768,66.37,79702.99,0.11,-0.00734,0.0,1.46023]
[1777884570803,66.37,79701.51,0.11,-0.00735,0.0,1.46114]
[1777884575840,66.37,79699.0,0.11,-0.00735,0.0,1.46163]
[1777884580873,66.37,79697.21,0.11,-0.00736,0.0,1.46277]
[1777884585913,66.37,79695.42,0.11,-0.00736,0.0,1.46391]
[1777884590944,66.36,79693.48,0.11,-0.00737,0.0,1.46516]
[1777884595979,66.36,79693.03,0.11,-0.00737,0.0,1.46533]
[1777884601014,66.36,79690.86,0.11,-0.00738,0.0,1.46675]
[1777884605042,66.36,79670.31,0.11,-0.00747,0.0,1.4817]
[1777884610077,66.36,79672.23,0.11,-0.00746,0.0,1.47998]
[1777884616118,66.36,79670.44,0.11,-0.00746,0.0,1.48092]
[1777884621154,66.35,79672.28,0.11,-0.00745,0.0,1.47925]
[1777884626189,66.35,79671.69,0.11,-0.00746,0.0,1.47938]
[1777884631224,66.35,79667.12,0.11,-0.00747,0.0,1.48127]
[1777884636259,66.35,79669.73,0.11,-0.00745,0.0,1.47902]
[1777884641296,66.34,79673.88,0.11,-0.00744,0.0,1.47568]
[1777884646330,66.34,79669.22,0.11,-0.00745,0.0,1.47883]
[1777884651365,66.34,79667.41,0.11,-0.00746,0.0,1.47986]
[1777884656400,66.34,79666.26,0.11,-0.00746,0.0,1.48035]
[1777884663458,66.33,79664.9,0.11,-0.00747,0.0,1.48093]
[1777884668485,66.33,79670.35,0.11,-0.00744,0.0,1.4767]
[1777884673520,66.33,79661.99,0.11,-0.00748,0.0,1.48257]
[1777884678556,66.33,79658.23,0.11,-0.00749,0.0,1.48502]
[1777884683591,66.32,79665.85,0.11,-0.00746,0.0,1.47909]
[1777884688627,66.32,79664.68,0.11,-0.00746,0.0,1.47967]
[1777884693663,66.32,79661.03,0.11,-0.00747,0.0,1.4809]
[1777884695677,66.32,79639.35,0.11,-0.00756,0.0,1.49684]
[1777884700711,66.3,79641.6,0.11,-0.00753,0.0,1.49224]
[1777884705746,66.29,79638.49,0.11,-0.00755,0.0,1.49412]
[1777884710782,66.29,79639.51,0.11,-0.00754,0.0,1.49288]
[1777884715817,66.29,79637.6,0.11,-0.00754,0.0,1.49381]
[1777884720852,66.28,79640.99,0.11,-0.00753,0.0,1.49078]
[1777884725887,66.26,79635.26,0.11,-0.00754,0.0,1.49247]
[1777884730921,66.26,79640.95,0.11,-0.00751,0.0,1.48774]
[1777884735957,66.24,79650.48,0.11,-0.00746,0.0,1.47858]
[1777884740993,66.24,79658.98,0.11,-0.00742,0.0,1.47191]
[1777884746027,66.24,79671.56,0.11,-0.00736,0.0,1.46242]
[1777884751062,66.24,79668.91,0.11,-0.00737,0.0,1.4631]
[1777884756097,66.23,79662.57,0.11,-0.00739,0.0,1.46755]
[1777884761132,66.23,79664.0,0.11,-0.00739,0.0,1.46644]
[1777884766168,66.23,79666.68,0.11,-0.00737,0.0,1.46448]
[1777884771202,66.23,79671.01,0.11,-0.00736,0.0,1.46131]
[1777884776237,66.23,79673.17,0.11,-0.00735,0.0,1.45973]
[1777884781272,66.23,79682.7,0.11,-0.00731,0.0,1.45278]
[1777884786310,66.23,79684.33,0.11,-0.0073,0.0,1.45159]
[1777884791342,66.23,79683.3,0.11,-0.0073,0.0,1.45234]
[1777884796380,66.23,79683.0,0.11,-0.0073,0.0,1.45256]
[1777884803426,66.23,79679.2,0.11,-0.00732,0.0,1.45533]
[1777884809052,66.23,79677.25,0.11,-0.00733,0.0,1.45675]
[1777884814503,66.23,79690.2,0.11,-0.00727,0.0,1.44617]
[1777884819539,66.23,79690.77,0.11,-0.00727,0.0,1.44576]
[1777884824575,66.23,79693.51,0.11,-0.00725,0.0,1.44377]
[1777884829610,66.23,79694.22,0.11,-0.00725,0.0,1.44326]
[1777884834643,66.23,79703.02,0.11,-0.00721,0.0,1.4369]
[1777884840686,66.23,79699.71,0.11,-0.00723,0.0,1.43929]
[1777884845722,66.23,79700.75,0.11,-0.00722,0.0,1.43854]
[1777884850757,66.23,79699.83,0.11,-0.00723,0.0,1.4392]
[1777884855799,66.23,79711.22,0.11,-0.00718,0.0,1.431]
[1777884860839,66.23,79708.18,0.11,-0.00719,0.0,1.43319]
[1777884865872,66.23,79706.16,0.11,-0.0072,0.0,1.43464]
[1777884870908,66.23,79705.7,0.11,-0.0072,0.0,1.43497]
[1777884875943,66.23,79707.69,0.11,-0.00719,0.0,1.43239]
[1777884880977,66.23,79707.51,0.11,-0.00719,0.0,1.43252]
[1777884886013,66.23,79706.9,0.11,-0.00719,0.0,1.43296]
[1777884891050,66.23,79705.94,0.11,-0.0072,0.0,1.43365]
[1777884896085,66.23,79705.98,0.11,-0.0072,0.0,1.43362]
[1777884901120,66.23,79705.87,0.11,-0.0072,0.0,1.4337]
[1777884906156,66.23,79703.17,0.11,-0.00721,0.0,1.43564]
[1777884911191,66.23,79702.42,0.11,-0.00721,0.0,1.43618]
[1777884916226,66.23,79706.64,0.11,-0.00719,0.0,1.43314]
[1777884921346,66.23,79707.4,0.11,-0.00719,0.0,1.4326]
[1777884921366,66.23,79707.56,0.11,-0.00719,0.0,1.43248]
[1777884922338,66.23,79707.56,0.11,-0.00719,0.0,1.43248]
[1777884922391,66.23,79707.51,0.11,-0.00719,0.0,1.43252]
[1777884928311,66.23,79718.08,0.11,-0.00715,0.0,1.42493]
[1777884933346,66.23,79716.91,0.11,-0.00714,0.0,1.42462]
[1777884939390,66.23,79730.69,0.11,-0.00709,0.0,1.41479]
[1777884944423,66.23,79732.81,0.11,-0.00708,0.0,1.41328]
[1777884949458,66.23,79739.7,0.11,-0.00705,0.0,1.40839]
[1777884954495,66.23,79758.19,0.11,-0.00697,0.0,1.39533]
[1777884960110,66.23,79761.34,0.11,-0.00696,0.0,1.39311]
[1777884965570,66.23,79752.79,0.11,-0.007,0.0,1.39913]
[1777884970606,66.23,79753.11,0.11,-0.00699,0.0,1.3989]
[1777884975640,66.23,79753.14,0.11,-0.00699,0.0,1.39888]
[1777884981682,66.23,79753.66,0.11,-0.00699,0.0,1.39852]
[1777884986718,66.23,79753.79,0.11,-0.00699,0.0,1.39842]
[1777884991754,66.23,79754.45,0.11,-0.00698,0.0,1.39691]
[1777884996790,66.23,79754.65,0.11,-0.00698,0.0,1.39677]
[1777885001822,66.23,79749.21,0.11,-0.00701,0.0,1.4006]
[1777885006857,66.23,79746.82,0.11,-0.00702,0.0,1.40229]
[1777885013906,66.23,79746.05,0.11,-0.00702,0.0,1.40284]
[1777885018941,66.23,79746.2,0.11,-0.00702,0.0,1.40273]
[1777885023976,66.23,79749.32,0.11,-0.00701,0.0,1.40053]
[1777885029012,66.23,79751.08,0.11,-0.007,0.0,1.39929]
[1777885034077,66.23,79749.88,0.11,-0.007,0.0,1.40013]
[1777885039112,66.23,79745.58,0.11,-0.00702,0.0,1.40317]
[1777885044147,66.23,79757.09,0.11,-0.00697,0.0,1.39505]
[1777885049182,66.23,79753.69,0.11,-0.00699,0.0,1.39745]
[1777885054220,66.23,79745.26,0.11,-0.00702,0.0,1.40226]
[1777885060261,66.23,79750.56,0.11,-0.00699,0.0,1.39852]
[1777885066306,66.23,79751.11,0.11,-0.00699,0.0,1.39813]
[1777885071340,66.23,79750.87,0.11,-0.00699,0.0,1.3983]
[1777885076375,66.23,79757.25,0.11,-0.00697,0.0,1.39381]
[1777885081410,66.23,79754.43,0.11,-0.00698,0.0,1.39579]
[1777885086444,66.23,79747.52,0.11,-0.00701,0.0,1.40067]
[1777885091482,66.23,79746.18,0.11,-0.00701,0.0,1.40161]
[1777885096514,66.23,79736.66,0.11,-0.00705,0.0,1.40835]
[1777885101551,66.23,79737.06,0.11,-0.00705,0.0,1.40807]
[1777885106586,66.23,79737.74,0.11,-0.00705,0.0,1.40758]
[1777885111621,66.23,79737.38,0.11,-0.00704,0.0,1.4067]
[1777885116657,66.23,79719.99,0.11,-0.00712,0.0,1.41907]
[1777885121691,66.23,79720.61,0.11,-0.00711,0.0,1.41863]
[1777885124711,66.23,79700.56,0.11,-0.0072,0.0,1.433]
[1777885129747,66.23,79697.78,0.11,-0.00721,0.0,1.435]
[1777885134783,66.23,79698.34,0.11,-0.00721,0.0,1.4346]
[1777885139818,66.23,79717.36,0.11,-0.00713,0.0,1.42095]
[1777885144854,66.23,79720.85,0.11,-0.00711,0.0,1.41846]
[1777885149893,66.23,79722.22,0.11,-0.00711,0.0,1.41748]
[1777885154924,66.23,79722.2,0.11,-0.00711,0.0,1.4175]
[1777885159959,66.23,79730.77,0.11,-0.00707,0.0,1.41139]
[1777885164995,66.23,79735.41,0.11,-0.00705,0.0,1.4081]
[1777885170030,66.23,79735.81,0.11,-0.00705,0.0,1.40782]
[1777885175065,66.23,79733.12,0.11,-0.00706,0.0,1.40859]
[1777885180100,66.23,79729.27,0.11,-0.00707,0.0,1.41132]
[1777885185136,66.23,79719.62,0.11,-0.00711,0.0,1.41819]
[1777885190171,66.23,79721.97,0.11,-0.0071,0.0,1.41652]
[1777885195206,66.23,79718.53,0.11,-0.00712,0.0,1.41897]
[1777885200241,66.23,79719.43,0.11,-0.00711,0.0,1.41833]
[1777885205277,66.23,79707.97,0.11,-0.00716,0.0,1.42653]
[1777885210312,66.23,79705.58,0.11,-0.00717,0.0,1.42824]
[1777885215346,66.23,79702.78,0.11,-0.00718,0.0,1.43025]
[1777885220381,66.23,79703.89,0.11,-0.00718,0.0,1.42946]
[1777885226424,66.23,79703.13,0.11,-0.00718,0.0,1.43]
[1777885231459,66.23,79700.07,0.11,-0.00719,0.0,1.43105]
[1777885236494,66.23,79700.2,0.11,-0.00719,0.0,1.43096]
[1777885241529,66.23,79701.81,0.11,-0.00718,0.0,1.4298]
[1777885246564,66.23,79700.55,0.11,-0.00719,0.0,1.43071]
[1777885251599,66.23,79699.82,0.11,-0.00719,0.0,1.43123]
[1777885256634,66.23,79682.71,0.11,-0.00726,0.0,1.44358]
[1777885261671,66.23,79676.21,0.11,-0.00729,0.0,1.4483]
[1777885266708,66.23,79668.05,0.11,-0.00732,0.0,1.45424]
[1777885271742,66.23,79661.01,0.11,-0.00735,0.0,1.45938]
[1777885276775,66.23,79668.43,0.11,-0.00732,0.0,1.45396]
[1777885281810,66.23,79671.7,0.11,-0.00731,0.0,1.45158]
[1777885286847,66.23,79666.31,0.11,-0.00733,0.0,1.45551]
[1777885291879,66.23,79664.96,0.11,-0.00733,0.0,1.45533]
[1777885296915,66.23,79654.1,0.11,-0.00738,0.0,1.46327]
[1777885301952,66.23,79653.1,0.11,-0.00738,0.0,1.464]
[1777885306985,66.23,79655.23,0.11,-0.00737,0.0,1.46244]
[1777885312024,66.23,79657.43,0.11,-0.00736,0.0,1.46083]
[1777885317055,66.23,79671.68,0.11,-0.0073,0.0,1.45043]
[1777885322090,66.23,79669.7,0.11,-0.00731,0.0,1.45187]
[1777885326120,66.23,79691.8,0.11,-0.00722,0.0,1.43586]
[1777885328696,66.23,79714.28,0.11,-0.00712,0.0,1.41972]
[1777885335182,66.23,79714.33,0.11,-0.00712,0.0,1.41968]
[1777885340217,66.23,79709.16,0.11,-0.00714,0.0,1.42338]
[1777885345254,66.23,79717.79,0.11,-0.00711,0.0,1.41721]
[1777885350287,66.23,79724.27,0.11,-0.00708,0.0,1.4126]
[1777885355322,66.23,79729.27,0.11,-0.00705,0.0,1.40791]
[1777885360357,66.23,79726.24,0.11,-0.00707,0.0,1.41006]
[1777885365393,66.23,79727.94,0.11,-0.00706,0.0,1.40885]
[1777885370428,66.23,79728.84,0.11,-0.00706,0.0,1.40821]
[1777885375464,66.23,79726.29,0.11,-0.00707,0.0,1.41002]
[1777885380497,66.23,79726.05,0.11,-0.00707,0.0,1.41019]
[1777885385536,66.23,79728.06,0.11,-0.00706,0.0,1.40877]
[1777885390568,66.23,79734.75,0.11,-0.00703,0.0,1.40402]
[1777885395603,66.23,79733.58,0.11,-0.00704,0.0,1.40485]
[1777885400638,66.23,79735.86,0.11,-0.00703,0.0,1.40324]
[1777885405685,66.23,79733.85,0.11,-0.00704,0.0,1.40466]
[1777885410710,66.23,79749.99,0.11,-0.00697,0.0,1.39327]
[1777885415744,66.23,79772.92,0.11,-0.00687,0.0,1.37611]
[1777885420779,66.23,79765.24,0.11,-0.0069,0.0,1.38146]
[1777885425814,66.23,79764.47,0.11,-0.00691,0.0,1.382]
[1777885430850,66.23,79764.12,0.11,-0.00691,0.0,1.38224]
[1777885435883,66.23,79762.68,0.11,-0.00691,0.0,1.38325]
[1777885440918,66.23,79768.59,0.11,-0.00689,0.0,1.37912]
[1777885445955,66.23,79773.43,0.11,-0.00687,0.0,1.37575]
[1777885450990,66.23,79767.43,0.11,-0.00689,0.0,1.37993]
[1777885457032,66.23,79766.47,0.11,-0.0069,0.0,1.3806]
[1777885462067,66.23,79779.65,0.11,-0.00684,0.0,1.37143]
[1777885467103,66.23,79788.62,0.11,-0.00681,0.0,1.36522]
[1777885472137,66.23,79788.6,0.11,-0.0068,0.0,1.36412]
[1777885477180,66.23,79783.72,0.11,-0.00682,0.0,1.3675]
[1777885478180,66.23,79756.27,0.11,-0.00693,0.0,1.38661]
[1777885483215,66.23,79749.16,0.11,-0.00696,0.0,1.3916]
[1777885488250,66.23,79750.55,0.11,-0.00696,0.0,1.39062]
[1777885493285,66.23,79749.61,0.11,-0.00696,0.0,1.39128]
[1777885498322,66.23,79749.07,0.11,-0.00696,0.0,1.39166]
[1777885503356,66.23,79750.16,0.11,-0.00696,0.0,1.3909]
[1777885506377,66.23,79731.27,0.11,-0.00704,0.0,1.40422]
[1777885511412,66.23,79722.51,0.11,-0.00707,0.0,1.41043]
[1777885516447,66.23,79721.79,0.11,-0.00707,0.0,1.41094]
[1777885521482,66.23,79723.09,0.11,-0.00707,0.0,1.41002]
[1777885526517,66.23,79723.91,0.11,-0.00707,0.0,1.40944]
[1777885531552,66.23,79720.06,0.11,-0.00708,0.0,1.41103]
[1777885536587,66.23,79719.28,0.11,-0.00708,0.0,1.41159]
[1777885541624,66.23,79722.37,0.11,-0.00707,0.0,1.40939]
[1777885546659,66.23,79713.81,0.11,-0.0071,0.0,1.41548]
[1777885551695,66.23,79717.91,0.11,-0.00709,0.0,1.41256]
[1777885556730,66.23,79718.32,0.11,-0.00708,0.0,1.41227]
[1777885561764,66.23,79717.35,0.11,-0.00709,0.0,1.41296]
[1777885566802,66.23,79713.84,0.11,-0.0071,0.0,1.41546]
[1777885571838,66.23,79716.56,0.11,-0.00709,0.0,1.41352]
[1777885576872,66.23,79715.74,0.11,-0.00709,0.0,1.41411]
[1777885581906,66.23,79714.62,0.11,-0.0071,0.0,1.41491]
[1777885586941,66.23,79710.87,0.11,-0.00711,0.0,1.41758]
[1777885591976,66.23,79710.88,0.11,-0.00711,0.0,1.41643]
[1777885597010,66.23,79710.66,0.11,-0.00711,0.0,1.41659]
[1777885602046,66.23,79710.18,0.11,-0.00711,0.0,1.41693]
[1777885607081,66.23,79710.26,0.11,-0.00711,0.0,1.41687]
[1777885612116,66.23,79711.68,0.11,-0.00711,0.0,1.41586]
[1777885617150,66.23,79711.8,0.11,-0.00711,0.0,1.41577]
[1777885623194,66.23,79703.6,0.11,-0.00714,0.0,1.42163]
[1777885628228,66.23,79707.58,0.11,-0.00712,0.0,1.41879]
[1777885633265,66.23,79710.24,0.11,-0.00711,0.0,1.41689]
[1777885638298,66.23,79696.6,0.11,-0.00717,0.0,1.42665]
[1777885643334,66.23,79689.56,0.11,-0.0072,0.0,1.43171]
[1777885648368,66.23,79686.92,0.11,-0.00721,0.0,1.43361]
[1777885653403,66.23,79679.14,0.11,-0.00724,0.0,1.43807]
[1777885657432,66.23,79700.0,0.11,-0.00715,0.0,1.42306]
[1777885662466,66.23,79711.38,0.11,-0.0071,0.0,1.41493]
[1777885669515,66.23,79707.8,0.11,-0.00712,0.0,1.41748]
[1777885674550,66.23,79706.65,0.11,-0.00712,0.0,1.41831]
[1777885679585,66.23,79704.16,0.11,-0.00713,0.0,1.42009]
[1777885684620,66.23,79704.01,0.11,-0.00713,0.0,1.42019]
[1777885689655,66.23,79703.43,0.11,-0.00713,0.0,1.42061]
[1777885694690,66.23,79704.05,0.11,-0.00713,0.0,1.42016]
[1777885699724,66.23,79707.74,0.11,-0.00712,0.0,1.41753]
[1777885704760,66.23,79708.52,0.11,-0.00711,0.0,1.41697]
[1777885709795,66.23,79711.76,0.11,-0.0071,0.0,1.41466]
[1777885714836,66.23,79709.45,0.11,-0.0071,0.0,1.41516]
[1777885719875,66.23,79699.76,0.11,-0.00714,0.0,1.42209]
[1777885724908,66.23,79700.38,0.11,-0.00714,0.0,1.42164]
[1777885729943,66.23,79701.03,0.11,-0.00714,0.0,1.42118]
[1777885734977,66.23,79700.71,0.11,-0.00714,0.0,1.42141]
[1777885740021,66.23,79699.83,0.11,-0.00714,0.0,1.42204]
[1777885745051,66.23,79699.53,0.11,-0.00715,0.0,1.42225]
[1777885750086,66.23,79692.13,0.11,-0.00718,0.0,1.42756]
[1777885756129,66.23,79681.02,0.11,-0.00722,0.0,1.43556]
[1777885761163,66.23,79690.52,0.11,-0.00718,0.0,1.42872]
[1777885766797,66.23,79693.76,0.11,-0.00717,0.0,1.42639]
[1777885772241,66.23,79699.96,0.11,-0.00714,0.0,1.4208]
[1777885777275,66.23,79700.71,0.11,-0.00713,0.0,1.42026]
[1777885782313,66.23,79701.32,0.11,-0.00713,0.0,1.41983]
[1777885788356,66.23,79705.33,0.11,-0.00712,0.0,1.41696]
[1777885796408,66.23,79705.21,0.11,-0.00712,0.0,1.41705]
[1777885802047,66.23,79705.26,0.11,-0.00712,0.0,1.41701]
[1777885807486,66.23,79700.93,0.11,-0.00713,0.0,1.4201]
[1777885812522,66.23,79694.71,0.11,-0.00716,0.0,1.42456]
[1777885817557,66.23,79694.53,0.11,-0.00716,0.0,1.42469]
[1777885822188,66.23,79716.12,0.11,-0.00707,0.0,1.40927]
[1777885827628,66.23,79717.81,0.11,-0.00706,0.0,1.40807]
[1777885829698,66.23,79718.15,0.11,-0.00706,0.0,1.40783]
[1777885829855,66.23,79752.74,0.11,-0.00692,0.0,1.38345]
[1777885830469,66.23,79752.74,0.11,-0.00692,0.0,1.38345]
[1777885830648,66.23,79752.74,0.11,-0.00692,0.0,1.38345]
[1777885832266,66.23,79777.84,0.11,-0.00681,0.0,1.36488]
[1777885837697,66.23,79763.83,0.11,-0.00687,0.0,1.3746]
[1777885842732,66.23,79760.97,0.11,-0.00688,0.0,1.37659]
[1777885847767,66.23,79763.51,0.11,-0.00687,0.0,1.37482]
[1777885852804,66.23,79762.04,0.11,-0.00688,0.0,1.37584]
[1777885857840,66.23,79761.99,0.11,-0.00688,0.0,1.37588]
[1777885862872,66.23,79770.56,0.11,-0.00684,0.0,1.36992]
[1777885867911,66.23,79772.91,0.11,-0.00683,0.0,1.36829]
[1777885872942,66.23,79773.99,0.11,-0.00683,0.0,1.36754]
[1777885877979,66.23,79775.73,0.11,-0.00682,0.0,1.36634]
[1777885883013,66.23,79776.85,0.11,-0.00682,0.0,1.36556]
[1777885888052,66.23,79770.14,0.11,-0.00684,0.0,1.37021]
[1777885893087,66.23,79772.17,0.11,-0.00683,0.0,1.36769]
[1777885898120,66.23,79775.75,0.11,-0.00682,0.0,1.36521]
[1777885903157,66.23,79776.56,0.11,-0.00681,0.0,1.36465]
[1777885908191,66.23,79779.55,0.11,-0.0068,0.0,1.36258]
[1777885913225,66.23,79779.34,0.11,-0.0068,0.0,1.36273]
[1777885918260,66.23,79778.7,0.11,-0.0068,0.0,1.36317]
[1777885923297,66.23,79772.36,0.11,-0.00683,0.0,1.36755]
[1777885928330,66.23,79771.62,0.11,-0.00683,0.0,1.36807]
[1777885933365,66.23,79767.14,0.11,-0.00685,0.0,1.37118]
[1777885938401,66.23,79765.78,0.11,-0.00686,0.0,1.37212]
[1777885943435,66.23,79761.28,0.11,-0.00687,0.0,1.37525]
[1777885948470,66.23,79757.9,0.11,-0.00689,0.0,1.3776]
[1777885953505,66.23,79755.41,0.11,-0.00689,0.0,1.37822]
[1777885958539,66.23,79736.53,0.11,-0.00697,0.0,1.39144]
[1777885963575,66.23,79735.79,0.11,-0.00697,0.0,1.39196]
[1777885968609,66.23,79741.86,0.11,-0.00695,0.0,1.3877]
[1777885973645,66.23,79742.62,0.11,-0.00695,0.0,1.38716]
[1777885978680,66.23,79743.85,0.11,-0.00694,0.0,1.3863]
[1777885983715,66.23,79737.55,0.11,-0.00697,0.0,1.39072]
[1777885988749,66.23,79738.28,0.11,-0.00696,0.0,1.39021]
[1777885993784,66.23,79739.05,0.11,-0.00696,0.0,1.38967]
[1777885998820,66.23,79739.54,0.11,-0.00696,0.0,1.38933]
[1777886003855,66.23,79739.93,0.11,-0.00696,0.0,1.38905]
[1777886008890,66.23,79740.22,0.11,-0.00695,0.0,1.38885]
[1777886014548,66.23,79742.47,0.11,-0.00694,0.0,1.38614]
[1777886019969,66.23,79742.31,0.11,-0.00694,0.0,1.38625]
[1777886025626,66.23,79741.22,0.11,-0.00695,0.0,1.38702]
[1777886031044,66.23,79741.09,0.11,-0.00695,0.0,1.38711]
[1777886036079,66.23,79730.56,0.11,-0.00699,0.0,1.39451]
[1777886041116,66.23,79737.52,0.11,-0.00696,0.0,1.38962]
[1777886047158,66.23,79736.25,0.11,-0.00697,0.0,1.39051]
[1777886052193,66.23,79742.13,0.11,-0.00694,0.0,1.38638]
[1777886055832,66.23,79743.5,0.11,-0.00694,0.0,1.38542]
[1777886056221,66.23,79743.38,0.11,-0.00694,0.0,1.3855]
[1777886061255,66.23,79747.55,0.11,-0.00692,0.0,1.38258]
[1777886067297,66.23,79748.98,0.11,-0.00691,0.0,1.38158]
[1777886072333,66.23,79748.72,0.11,-0.00691,0.0,1.38064]
[1777886077368,66.23,79746.7,0.11,-0.00692,0.0,1.38205]
[1777886082403,66.23,79752.77,0.11,-0.00689,0.0,1.37781]
[1777886087438,66.23,79752.44,0.11,-0.00689,0.0,1.37804]
[1777886092473,66.23,79752.0,0.11,-0.0069,0.0,1.37835]
[1777886097508,66.23,79752.47,0.11,-0.00689,0.0,1.37802]
[1777886102544,66.23,79749.52,0.11,-0.00691,0.0,1.38008]
[1777886107579,66.23,79744.98,0.11,-0.00692,0.0,1.38326]
[1777886112614,66.23,79748.46,0.11,-0.00691,0.0,1.38082]
[1777886117299,66.23,79750.26,0.11,-0.0069,0.0,1.37957]
[1777886117649,66.23,79754.62,0.11,-0.00689,0.0,1.37652]
[1777886123692,66.23,79750.12,0.11,-0.0069,0.0,1.37966]
[1777886128727,66.23,79749.32,0.11,-0.00691,0.0,1.38022]
[1777886133762,66.23,79747.25,0.11,-0.00691,0.0,1.38054]
[1777886138797,66.23,79746.32,0.11,-0.00691,0.0,1.38119]
[1777886143832,66.23,79741.58,0.11,-0.00693,0.0,1.38451]
[1777886145124,66.23,79741.58,0.11,-0.00693,0.0,1.38451]
[1777886145625,66.23,79741.58,0.11,-0.00693,0.0,1.38451]
[1777886153904,66.23,79743.77,0.11,-0.00692,0.0,1.38298]
[1777886158940,66.23,79747.54,0.11,-0.00691,0.0,1.38034]
[1777886163975,66.23,79748.61,0.11,-0.0069,0.0,1.37959]
[1777886169010,66.23,79747.96,0.11,-0.00691,0.0,1.38005]
[1777886174045,66.23,79746.78,0.11,-0.00691,0.0,1.38087]
[1777886179081,66.23,79735.66,0.11,-0.00696,0.0,1.38866]
[1777886186755,66.23,79735.91,0.11,-0.00696,0.0,1.38849]
[1777886192171,66.23,79744.35,0.11,-0.00692,0.0,1.38145]
[1777886198213,66.23,79746.53,0.11,-0.00691,0.0,1.37992]
[1777886203248,66.23,79749.83,0.11,-0.00689,0.0,1.37762]
[1777886208283,66.23,79747.64,0.11,-0.0069,0.0,1.37915]
[1777886214325,66.23,79749.36,0.11,-0.0069,0.0,1.37795]
[1777886219360,66.23,79752.1,0.11,-0.00688,0.0,1.37604]
[1777886220975,66.23,79752.1,0.11,-0.00688,0.0,1.37604]
[1777886221374,66.23,79752.5,0.11,-0.00688,0.0,1.37576]
[1777886226411,66.23,79753.04,0.11,-0.00688,0.0,1.37538]
[1777886234467,66.23,79753.52,0.11,-0.00688,0.0,1.37505]
[1777886239502,66.23,79754.87,0.11,-0.00687,0.0,1.37411]
[1777886241368,66.23,79754.3,0.11,-0.00688,0.0,1.3745]
[1777886241516,66.23,79754.54,0.11,-0.00687,0.0,1.37434]
[1777886243112,66.23,79754.98,0.11,-0.00687,0.0,1.37403]
[1777886243530,66.23,79754.17,0.11,-0.00688,0.0,1.37459]
[1777886248567,66.23,79742.58,0.11,-0.00692,0.0,1.38268]
[1777886251293,66.23,79753.85,0.11,-0.00688,0.0,1.37482]
[1777886251365,66.23,79753.71,0.11,-0.00687,0.0,1.37379]
[1777886256621,66.23,79751.82,0.11,-0.00688,0.0,1.37511]
[1777886261656,66.23,79748.24,0.11,-0.00689,0.0,1.37761]
[1777886266691,66.23,79748.31,0.11,-0.00689,0.0,1.37756]
[1777886271726,66.23,79746.74,0.11,-0.0069,0.0,1.37865]
[1777886276761,66.23,79751.89,0.11,-0.00688,0.0,1.37506]
[1777886281797,66.23,79742.13,0.11,-0.00692,0.0,1.38187]
[1777886286832,66.23,79728.05,0.11,-0.00698,0.0,1.39175]
[1777886291866,66.23,79726.96,0.11,-0.00698,0.0,1.39252]
[1777886297524,66.23,79726.02,0.11,-0.00699,0.0,1.39318]
[1777886302943,66.23,79727.19,0.11,-0.00698,0.0,1.39236]
[1777886307979,66.23,79729.12,0.11,-0.00697,0.0,1.391]
[1777886313013,66.23,79726.58,0.11,-0.00698,0.0,1.39166]
[1777886318048,66.23,79728.94,0.11,-0.00697,0.0,1.39]
[1777886323082,66.23,79727.98,0.11,-0.00697,0.0,1.39067]
[1777886328118,66.23,79729.48,0.11,-0.00697,0.0,1.38962]
[1777886333153,66.23,79731.77,0.11,-0.00696,0.0,1.38801]
[1777886338189,66.23,79733.4,0.11,-0.00695,0.0,1.38686]
[1777886343223,66.23,79734.95,0.11,-0.00694,0.0,1.38578]
[1777886349266,66.23,79736.14,0.11,-0.00694,0.0,1.38494]
[1777886354299,66.23,79735.78,0.11,-0.00694,0.0,1.38519]
[1777886359335,66.23,79736.93,0.11,-0.00694,0.0,1.38439]
[1777886364369,66.23,79737.87,0.11,-0.00693,0.0,1.38373]
[1777886369404,66.23,79737.41,0.11,-0.00693,0.0,1.38405]
[1777886374440,66.23,79740.02,0.11,-0.00692,0.0,1.3811]
[1777886379475,66.23,79739.41,0.11,-0.00692,0.0,1.38152]
[1777886384512,66.23,79736.04,0.11,-0.00693,0.0,1.38388]
[1777886389546,66.23,79734.24,0.11,-0.00694,0.0,1.38514]
[1777886394581,66.23,79729.59,0.11,-0.00696,0.0,1.38841]
[1777886399616,66.23,79728.14,0.11,-0.00697,0.0,1.38943]
[1777886404651,66.23,79727.18,0.11,-0.00697,0.0,1.3901]
[1777886409686,66.23,79734.32,0.11,-0.00694,0.0,1.38509]
[1777886414721,66.23,79732.37,0.11,-0.00695,0.0,1.38646]
[1777886420762,66.23,79732.83,0.11,-0.00695,0.0,1.38613]
[1777886425800,66.23,79733.84,0.11,-0.00694,0.0,1.38543]
[1777886430834,66.23,79744.16,0.11,-0.0069,0.0,1.37821]
[1777886435870,66.23,79745.32,0.11,-0.00689,0.0,1.37627]
[1777886440903,66.23,79746.5,0.11,-0.00689,0.0,1.37545]
[1777886445939,66.23,79748.53,0.11,-0.00688,0.0,1.37404]
[1777886450976,66.23,79749.93,0.11,-0.00687,0.0,1.37306]
[1777886457016,66.23,79754.76,0.11,-0.00685,0.0,1.3697]
[1777886463061,66.23,79755.11,0.11,-0.00685,0.0,1.36946]
[1777886468719,66.23,79753.33,0.11,-0.00686,0.0,1.3707]
[1777886474136,66.23,79753.83,0.11,-0.00686,0.0,1.37035]
[1777886479172,66.23,79755.18,0.11,-0.00685,0.0,1.36941]
[1777886484209,66.23,79753.48,0.11,-0.00686,0.0,1.37059]
[1777886489245,66.23,79742.63,0.11,-0.0069,0.0,1.37815]
[1777886498929,66.23,79739.94,0.11,-0.00691,0.0,1.3789]
[1777886504350,66.23,79738.5,0.11,-0.00691,0.0,1.37991]
[1777886511399,66.23,79735.11,0.11,-0.00693,0.0,1.38228]
[1777886516434,66.23,79732.01,0.11,-0.00694,0.0,1.38445]
[1777886521470,66.23,79730.11,0.11,-0.00695,0.0,1.38578]
[1777886526504,66.23,79728.73,0.11,-0.00695,0.0,1.38675]
[1777886536576,66.23,79726.73,0.11,-0.00696,0.0,1.38816]
[1777886541609,66.23,79724.47,0.11,-0.00697,0.0,1.38975]
[1777886546644,66.23,79724.09,0.11,-0.00697,0.0,1.39001]
[1777886551679,66.23,79723.1,0.11,-0.00697,0.0,1.38958]
[1777886557720,66.23,79722.56,0.11,-0.00697,0.0,1.38996]
[1777886562755,66.23,79722.18,0.11,-0.00697,0.0,1.39022]
[1777886567791,66.23,79728.81,0.11,-0.00695,0.0,1.38557]
[1777886572827,66.23,79721.26,0.11,-0.00698,0.0,1.39087]
[1777886577861,66.23,79721.43,0.11,-0.00698,0.0,1.39075]
[1777886582895,66.23,79722.7,0.11,-0.00697,0.0,1.38986]
[1777886587931,66.23,79722.22,0.11,-0.00697,0.0,1.3902]
[1777886592965,66.23,79721.02,0.11,-0.00698,0.0,1.39104]
[1777886598001,66.23,79720.79,0.11,-0.00698,0.0,1.3912]
[1777886605051,66.23,79720.31,0.11,-0.00698,0.0,1.39154]
[1777886610086,66.23,79720.72,0.11,-0.00698,0.0,1.39125]
[1777886615121,66.23,79711.21,0.11,-0.00701,0.0,1.39682]
[1777886620155,66.23,79711.58,0.11,-0.00701,0.0,1.39656]
[1777886625191,66.23,79711.07,0.11,-0.00701,0.0,1.39692]
[1777886630225,66.23,79710.52,0.11,-0.00702,0.0,1.39731]
[1777886635260,66.23,79710.28,0.11,-0.00702,0.0,1.39748]
[1777886640295,66.23,79709.92,0.11,-0.00702,0.0,1.39774]
[1777886645330,66.23,79709.67,0.11,-0.00702,0.0,1.39791]
[1777886650367,66.23,79713.05,0.11,-0.00701,0.0,1.39553]
[1777886656409,66.23,79714.33,0.11,-0.007,0.0,1.39462]
[1777886661444,66.23,79714.46,0.11,-0.007,0.0,1.39453]
[1777886666480,66.23,79714.0,0.11,-0.007,0.0,1.39485]
[1777886671515,66.23,79714.0,0.11,-0.007,0.0,1.39372]
[1777886676549,66.23,79714.47,0.11,-0.00699,0.0,1.39339]
[1777886681584,66.23,79714.51,0.11,-0.00699,0.0,1.39336]
[1777886688633,66.23,79714.52,0.11,-0.00699,0.0,1.39335]
[1777886695300,66.23,79715.09,0.11,-0.00699,0.0,1.39295]
[1777886700718,66.23,79713.43,0.11,-0.007,0.0,1.39412]
[1777886705754,66.23,79713.25,0.11,-0.007,0.0,1.39425]
[1777886710788,66.23,79713.51,0.11,-0.007,0.0,1.39407]
[1777886715824,66.23,79712.65,0.11,-0.007,0.0,1.39467]
[1777886720858,66.23,79713.9,0.11,-0.007,0.0,1.39379]
[1777886725895,66.23,79713.87,0.11,-0.007,0.0,1.39381]
[1777886730929,66.23,79727.98,0.11,-0.00694,0.0,1.38389]
[1777886735964,66.23,79744.9,0.11,-0.00686,0.0,1.37095]
[1777886740999,66.23,79752.85,0.11,-0.00683,0.0,1.36543]
[1777886746034,66.23,79751.74,0.11,-0.00684,0.0,1.3662]
[1777886751069,66.23,79752.8,0.11,-0.00683,0.0,1.36547]
[1777886757111,66.23,79753.34,0.11,-0.00683,0.0,1.36509]
[1777886762146,66.23,79753.79,0.11,-0.00683,0.0,1.36478]
[1777886767181,66.23,79755.32,0.11,-0.00682,0.0,1.36372]
[1777886772215,66.23,79755.84,0.11,-0.00682,0.0,1.36336]
[1777886777251,66.23,79756.03,0.11,-0.00682,0.0,1.36323]
[1777886782287,66.23,79756.68,0.11,-0.00682,0.0,1.36278]
[1777886787321,66.23,79757.83,0.11,-0.00681,0.0,1.36199]
[1777886792357,66.23,79756.36,0.11,-0.00681,0.0,1.36189]
[1777886797391,66.23,79782.11,0.11,-0.00671,0.0,1.34418]
[1777886802428,66.23,79777.97,0.11,-0.00673,0.0,1.34701]
[1777886807462,66.23,79774.82,0.11,-0.00674,0.0,1.34917]
[1777886812496,66.23,79791.15,0.11,-0.00667,0.0,1.33801]
[1777886817532,66.23,79807.66,0.11,-0.00661,0.0,1.3268]
[1777886822567,66.23,79799.61,0.11,-0.00664,0.0,1.33225]
[1777886827607,66.23,79803.76,0.11,-0.00663,0.0,1.32944]
[1777886832637,66.23,79793.55,0.11,-0.00667,0.0,1.33637]
[1777886837672,66.23,79787.04,0.11,-0.00669,0.0,1.34081]
[1777886842707,66.23,79782.96,0.11,-0.00671,0.0,1.34359]
[1777886847742,66.23,79773.06,0.11,-0.00675,0.0,1.35038]
[1777886852777,66.23,79770.54,0.11,-0.00675,0.0,1.351]
[1777886857812,66.23,79765.05,0.11,-0.00677,0.0,1.35477]
[1777886862846,66.23,79763.98,0.11,-0.00678,0.0,1.35551]
[1777886867882,66.23,79764.19,0.11,-0.00678,0.0,1.35537]
[1777886872917,66.23,79763.61,0.11,-0.00678,0.0,1.35577]
[1777886877952,66.23,79763.88,0.11,-0.00678,0.0,1.35558]
[1777886882987,66.23,79752.28,0.11,-0.00682,0.0,1.36359]
[1777886888022,66.23,79752.84,0.11,-0.00682,0.0,1.36321]
[1777886893057,66.23,79755.04,0.11,-0.00681,0.0,1.36168]
[1777886898092,66.23,79754.96,0.11,-0.00681,0.0,1.36174]
[1777886903128,66.23,79753.06,0.11,-0.00682,0.0,1.36305]
[1777886908162,66.23,79751.29,0.11,-0.00683,0.0,1.36428]
[1777886913197,66.23,79747.36,0.11,-0.00684,0.0,1.36588]
[1777886918232,66.23,79746.96,0.11,-0.00684,0.0,1.36616]
[1777886923267,66.23,79745.66,0.11,-0.00685,0.0,1.36706]
[1777886928301,66.23,79742.29,0.11,-0.00686,0.0,1.3694]
[1777886933337,66.23,79737.55,0.11,-0.00688,0.0,1.3727]
[1777886939011,66.23,79739.08,0.11,-0.00687,0.0,1.37164]
[1777886944414,66.23,79739.59,0.11,-0.00687,0.0,1.37128]
[1777886950455,66.23,79742.11,0.11,-0.00686,0.0,1.36953]
[1777886955491,66.23,79743.19,0.11,-0.00686,0.0,1.36878]
[1777886960526,66.23,79744.63,0.11,-0.00685,0.0,1.36778]
[1777886965561,66.23,79746.44,0.11,-0.00684,0.0,1.36652]
[1777886971603,66.23,79746.59,0.11,-0.00684,0.0,1.3653]
[1777886977645,66.23,79747.81,0.11,-0.00683,0.0,1.36445]
[1777886982681,66.23,79732.54,0.11,-0.00689,0.0,1.37507]
[1777886987716,66.23,79730.89,0.11,-0.0069,0.0,1.37622]
[1777886993389,66.23,79729.8,0.11,-0.0069,0.0,1.37698]
[1777886998793,66.23,79728.61,0.11,-0.00691,0.0,1.37781]
[1777887004472,66.23,79721.8,0.11,-0.00694,0.0,1.38258]
[1777887009870,66.23,79710.08,0.11,-0.00698,0.0,1.39081]
[1777887014905,66.23,79706.32,0.11,-0.007,0.0,1.39346]
[1777887019940,66.23,79705.53,0.11,-0.007,0.0,1.39402]
[1777887024975,66.23,79703.13,0.11,-0.00701,0.0,1.39572]
[1777887030013,66.23,79702.3,0.11,-0.00702,0.0,1.3963]
[1777887035048,66.23,79701.74,0.11,-0.00701,0.0,1.39556]
[1777887040083,66.23,79700.34,0.11,-0.00702,0.0,1.39655]
[1777887045116,66.23,79692.76,0.11,-0.00705,0.0,1.40192]
[1777887050150,66.23,79684.38,0.11,-0.00709,0.0,1.40787]
[1777887055184,66.23,79681.73,0.11,-0.0071,0.0,1.40976]
[1777887062240,66.23,79681.12,0.11,-0.0071,0.0,1.41019]
[1777887067269,66.23,79684.23,0.11,-0.00709,0.0,1.40798]
[1777887072304,66.23,79691.24,0.11,-0.00706,0.0,1.403]
[1777887077339,66.23,79696.79,0.11,-0.00703,0.0,1.39906]
[1777887082375,66.23,79697.26,0.11,-0.00703,0.0,1.39873]
[1777887087409,66.23,79709.33,0.11,-0.00698,0.0,1.39021]
[1777887094458,66.23,79710.2,0.11,-0.00697,0.0,1.38846]
[1777887099493,66.23,79699.82,0.11,-0.00702,0.0,1.39578]
[1777887104528,66.23,79701.71,0.11,-0.00701,0.0,1.39445]
[1777887109565,66.23,79703.63,0.11,-0.007,0.0,1.39309]
[1777887114599,66.23,79702.81,0.11,-0.007,0.0,1.39367]
[1777887119634,66.23,79701.68,0.11,-0.00701,0.0,1.39447]
[1777887124669,66.23,79700.36,0.11,-0.00701,0.0,1.3954]
[1777887129704,66.23,79700.62,0.11,-0.00701,0.0,1.39522]
[1777887134740,66.23,79698.14,0.11,-0.00702,0.0,1.39697]
[1777887140784,66.23,79698.56,0.11,-0.00702,0.0,1.39667]
[1777887145821,66.23,79712.1,0.11,-0.00697,0.0,1.38713]
[1777887150854,66.23,79717.67,0.11,-0.00694,0.0,1.38322]
[1777887153875,66.23,79733.07,0.11,-0.00687,0.0,1.37133]
[1777887158910,66.23,79739.07,0.11,-0.00685,0.0,1.36716]
[1777887163945,66.23,79741.76,0.11,-0.00684,0.0,1.36529]
[1777887168980,66.23,79741.37,0.11,-0.00684,0.0,1.36556]
[1777887174015,66.23,79740.84,0.11,-0.00684,0.0,1.36593]
[1777887179050,66.23,79746.1,0.11,-0.00682,0.0,1.36228]
[1777887184085,66.23,79746.22,0.11,-0.00682,0.0,1.3622]
[1777887189120,66.23,79746.35,0.11,-0.00682,0.0,1.36211]
[1777887194155,66.23,79744.92,0.11,-0.00683,0.0,1.3631]
[1777887199192,66.23,79745.47,0.11,-0.00682,0.0,1.36272]
[1777887204225,66.23,79745.11,0.11,-0.00683,0.0,1.36297]
[1777887209260,66.23,79745.1,0.11,-0.00683,0.0,1.36298]
[1777887214299,66.23,79737.54,0.11,-0.00685,0.0,1.3671]
[1777887219330,66.23,79739.41,0.11,-0.00684,0.0,1.3658]
[1777887224364,66.23,79742.0,0.11,-0.00683,0.0,1.364]
[1777887229400,66.23,79750.51,0.11,-0.0068,0.0,1.35812]
[1777887234438,66.23,79749.13,0.11,-0.0068,0.0,1.35907]
[1777887239471,66.23,79748.14,0.11,-0.00681,0.0,1.35975]
[1777887244507,66.23,79746.92,0.11,-0.00681,0.0,1.3606]
[1777887246432,66.23,79747.27,0.11,-0.00681,0.0,1.36036]
[1777887246521,66.23,79748.21,0.11,-0.00681,0.0,1.35971]
[1777887247085,66.23,79748.21,0.11,-0.00681,0.0,1.35971]
[1777887247186,66.23,79748.61,0.11,-0.00681,0.0,1.35943]
[1777887252563,66.23,79747.8,0.11,-0.00681,0.0,1.35999]
[1777887258605,66.23,79747.3,0.11,-0.00681,0.0,1.36034]
[1777887263641,66.23,79746.41,0.11,-0.00682,0.0,1.36095]
[1777887267669,66.23,79770.26,0.11,-0.00672,0.0,1.34454]
[1777887272704,66.23,79769.1,0.11,-0.00672,0.0,1.34422]
[1777887277740,66.23,79768.64,0.11,-0.00672,0.0,1.34454]
[1777887282776,66.23,79767.5,0.11,-0.00673,0.0,1.34532]
[1777887287811,66.23,79768.52,0.11,-0.00672,0.0,1.34462]
[1777887292846,66.23,79765.98,0.11,-0.00673,0.0,1.34636]
[1777887298888,66.23,79768.03,0.11,-0.00672,0.0,1.34496]
[1777887303924,66.23,79752.67,0.11,-0.00678,0.0,1.35551]
[1777887308959,66.23,79746.39,0.11,-0.00681,0.0,1.35985]
[1777887313993,66.23,79745.09,0.11,-0.00682,0.0,1.36075]
[1777887320036,66.23,79744.38,0.11,-0.00682,0.0,1.36124]
[1777887325071,66.23,79743.14,0.11,-0.00682,0.0,1.3621]
[1777887330106,66.23,79744.92,0.11,-0.00682,0.0,1.36086]
[1777887335141,66.23,79742.45,0.11,-0.00682,0.0,1.36146]
[1777887340176,66.23,79742.74,0.11,-0.00682,0.0,1.36126]
[1777887345211,66.23,79742.93,0.11,-0.00682,0.0,1.36112]
[1777887350246,66.23,79741.9,0.11,-0.00682,0.0,1.36184]
[1777887355281,66.23,79744.88,0.11,-0.00681,0.0,1.35977]
[1777887360317,66.23,79753.0,0.11,-0.00678,0.0,1.35417]
[1777887365352,66.23,79748.91,0.11,-0.00679,0.0,1.35699]
[1777887370387,66.23,79747.92,0.11,-0.0068,0.0,1.35767]
[1777887375422,66.23,79747.3,0.11,-0.0068,0.0,1.3581]
[1777887381464,66.23,79745.91,0.11,-0.00681,0.0,1.35906]
[1777887386499,66.23,79743.07,0.11,-0.00682,0.0,1.36103]
[1777887391534,66.23,79742.81,0.11,-0.00681,0.0,1.36009]
[1777887396570,66.23,79742.85,0.11,-0.00681,0.0,1.36006]
[1777887401604,66.23,79734.07,0.11,-0.00685,0.0,1.36615]
[1777887406640,66.23,79733.26,0.11,-0.00685,0.0,1.36671]
[1777887411676,66.23,79729.5,0.11,-0.00687,0.0,1.36932]
[1777887416711,66.23,79731.29,0.11,-0.00686,0.0,1.36808]
[1777887421747,66.23,79733.03,0.11,-0.00685,0.0,1.36687]
[1777887426781,66.23,79728.27,0.11,-0.00687,0.0,1.37018]
[1777887431815,66.23,79728.63,0.11,-0.00687,0.0,1.36993]
[1777887436851,66.23,79733.47,0.11,-0.00685,0.0,1.36656]
[1777887444907,66.23,79738.15,0.11,-0.00683,0.0,1.36332]
[1777887449942,66.23,79748.54,0.11,-0.00679,0.0,1.35613]
[1777887454976,66.23,79754.02,0.11,-0.00676,0.0,1.35124]
[1777887460013,66.23,79750.58,0.11,-0.00678,0.0,1.35361]
[1777887465054,66.23,79757.35,0.11,-0.00675,0.0,1.34895]
[1777887471091,66.23,79766.47,0.11,-0.00671,0.0,1.3427]
[1777887476127,66.23,79763.44,0.11,-0.00673,0.0,1.34478]
[1777887481162,66.23,79763.05,0.11,-0.00673,0.0,1.34504]
[1777887486199,66.23,79759.13,0.11,-0.00674,0.0,1.34773]
[1777887491231,66.23,79762.17,0.11,-0.00673,0.0,1.34565]
[1777887496265,66.23,79760.52,0.11,-0.00674,0.0,1.34678]
[1777887501301,66.23,79759.04,0.11,-0.00674,0.0,1.34779]
[1777887506336,66.23,79759.85,0.11,-0.00674,0.0,1.34724]
[1777887510364,66.23,79741.83,0.11,-0.00681,0.0,1.35965]
[1777887515399,66.23,79740.02,0.11,-0.00681,0.0,1.35978]
[1777887520435,66.23,79740.04,0.11,-0.00681,0.0,1.35977]
[1777887525470,66.23,79748.22,0.11,-0.00678,0.0,1.35412]
[1777887530505,66.23,79744.1,0.11,-0.0068,0.0,1.35696]
[1777887535539,66.23,79746.8,0.11,-0.00679,0.0,1.3551]
[1777887541582,66.23,79745.53,0.11,-0.00679,0.0,1.35598]
[1777887546618,66.23,79746.5,0.11,-0.00679,0.0,1.35531]
[1777887551653,66.23,79745.3,0.11,-0.00679,0.0,1.35614]
[1777887556687,66.23,79744.97,0.11,-0.00679,0.0,1.35636]
[1777887561721,66.23,79745.02,0.11,-0.00679,0.0,1.35633]
[1777887567764,66.23,79744.75,0.11,-0.00679,0.0,1.35652]
[1777887572801,66.23,79749.12,0.11,-0.00677,0.0,1.35239]
[1777887576827,66.23,79768.63,0.11,-0.00669,0.0,1.33901]
[1777887581862,66.23,79771.76,0.11,-0.00668,0.0,1.33688]
[1777887586902,66.23,79791.83,0.11,-0.0066,0.0,1.32325]
[1777887591938,66.23,79794.74,0.11,-0.00659,0.0,1.32129]
[1777887596970,66.23,79799.09,0.11,-0.00657,0.0,1.31835]
[1777887602005,66.23,79796.87,0.11,-0.00658,0.0,1.31985]
[1777887607042,66.23,79787.79,0.11,-0.00662,0.0,1.32598]
[1777887612076,66.23,79781.49,0.11,-0.00664,0.0,1.33026]
[1777887619126,66.23,79785.71,0.11,-0.00663,0.0,1.32739]
[1777887624162,66.23,79785.3,0.11,-0.00663,0.0,1.32767]
[1777887629197,66.23,79786.87,0.11,-0.00662,0.0,1.32661]
[1777887635239,66.23,79787.84,0.11,-0.00661,0.0,1.32485]
[1777887640274,66.23,79789.56,0.11,-0.00661,0.0,1.32369]
[1777887646316,66.23,79790.25,0.11,-0.0066,0.0,1.32322]
[1777887651355,66.23,79791.15,0.11,-0.0066,0.0,1.32261]
[1777887656388,66.23,79792.16,0.11,-0.0066,0.0,1.32193]
[1777887661423,66.23,79789.87,0.11,-0.00661,0.0,1.32348]
[1777887666458,66.23,79788.68,0.11,-0.00661,0.0,1.32428]
[1777887671492,66.23,79789.96,0.11,-0.00661,0.0,1.32342]
[1777887676529,66.23,79798.86,0.11,-0.00657,0.0,1.31741]
[1777887681564,66.23,79800.89,0.11,-0.00656,0.0,1.31605]
[1777887686599,66.23,79802.12,0.11,-0.00656,0.0,1.31522]
[1777887691635,66.23,79804.97,0.11,-0.00654,0.0,1.31221]
[1777887696675,66.23,79809.94,0.11,-0.00652,0.0,1.30888]
[1777887701710,66.23,79806.23,0.11,-0.00654,0.0,1.31137]
[1777887706745,66.23,79811.76,0.11,-0.00652,0.0,1.30766]
[1777887711785,66.23,79813.95,0.11,-0.00651,0.0,1.3062]
[1777887716823,66.23,79812.89,0.11,-0.00651,0.0,1.30691]
[1777887721856,66.23,79811.18,0.11,-0.00652,0.0,1.30805]
[1777887726892,66.23,79807.69,0.11,-0.00653,0.0,1.31039]
[1777887731927,66.23,79798.77,0.11,-0.00657,0.0,1.31638]
[1777887736962,66.23,79815.0,0.11,-0.0065,0.0,1.3055]
[1777887741997,66.23,79818.73,0.11,-0.00649,0.0,1.30301]
[1777887747034,66.23,79836.37,0.11,-0.00642,0.0,1.29128]
[1777887752068,66.23,79835.22,0.11,-0.00642,0.0,1.29096]
[1777887757104,66.23,79834.12,0.11,-0.00642,0.0,1.29169]
[1777887762138,66.23,79835.15,0.11,-0.00642,0.0,1.29101]
[1777887767173,66.23,79836.3,0.11,-0.00642,0.0,1.29025]
[1777887772208,66.23,79826.81,0.11,-0.00645,0.0,1.29654]
[1777887777247,66.23,79825.85,0.11,-0.00646,0.0,1.29718]
[1777887782285,66.23,79826.25,0.11,-0.00645,0.0,1.29691]
[1777887787314,66.23,79840.38,0.11,-0.0064,0.0,1.28755]
[1777887792350,66.23,79841.07,0.11,-0.0064,0.0,1.2871]
[1777887797384,66.23,79849.6,0.11,-0.00637,0.0,1.28147]
[1777887802419,66.23,79852.67,0.11,-0.00635,0.0,1.27946]
[1777887807455,66.23,79859.06,0.11,-0.00633,0.0,1.27526]
[1777887812489,66.23,79862.56,0.11,-0.00631,0.0,1.27191]
[1777887817525,66.23,79861.86,0.11,-0.00631,0.0,1.27236]
[1777887822560,66.23,79858.46,0.11,-0.00633,0.0,1.27459]
[1777887827596,66.23,79843.19,0.11,-0.00638,0.0,1.28462]
[1777887832630,66.23,79846.57,0.11,-0.00637,0.0,1.2824]
[1777887837665,66.23,79848.19,0.11,-0.00637,0.0,1.28133]
[1777887842704,66.23,79842.84,0.11,-0.00639,0.0,1.28485]
[1777887847738,66.23,79842.79,0.11,-0.00639,0.0,1.28489]
[1777887852772,66.23,79842.47,0.11,-0.00639,0.0,1.2851]
[1777887860504,66.23,79844.28,0.11,-0.00638,0.0,1.2839]
[1777887865863,66.23,79844.7,0.11,-0.00638,0.0,1.28363]
[1777887870898,66.23,79843.27,0.11,-0.00638,0.0,1.28457]
[1777887875933,66.23,79840.23,0.11,-0.00639,0.0,1.2855]
[1777887880968,66.23,79838.99,0.11,-0.0064,0.0,1.28632]
[1777887886003,66.23,79844.13,0.11,-0.00638,0.0,1.28293]
[1777887891039,66.23,79844.81,0.11,-0.00637,0.0,1.28248]
[1777887896073,66.23,79845.4,0.11,-0.00637,0.0,1.28209]
[1777887901108,66.23,79843.78,0.11,-0.00638,0.0,1.28316]
[1777887906143,66.23,79844.91,0.11,-0.00637,0.0,1.28242]
[1777887911178,66.23,79841.62,0.11,-0.00639,0.0,1.28458]
[1777887916214,66.23,79833.87,0.11,-0.00641,0.0,1.2897]
[1777887921250,66.23,79835.01,0.11,-0.00641,0.0,1.28895]
[1777887926285,66.23,79838.17,0.11,-0.0064,0.0,1.28686]
[1777887931321,66.23,79836.35,0.11,-0.0064,0.0,1.28699]
[1777887936356,66.23,79833.94,0.11,-0.00641,0.0,1.28858]
[1777887942397,66.23,79832.84,0.11,-0.00641,0.0,1.28931]
[1777887948440,66.23,79831.68,0.11,-0.00642,0.0,1.29007]
[1777887953475,66.23,79830.97,0.11,-0.00642,0.0,1.29054]
[1777887958512,66.23,79829.05,0.11,-0.00643,0.0,1.29181]
[1777887963544,66.23,79837.74,0.11,-0.00639,0.0,1.28607]
[1777887968580,66.23,79837.09,0.11,-0.0064,0.0,1.2865]
[1777887973615,66.23,79816.81,0.11,-0.00647,0.0,1.29995]
[1777887978650,66.23,79807.71,0.11,-0.00651,0.0,1.30602]
[1777887979458,66.23,79807.71,0.11,-0.00651,0.0,1.30602]
[1777887979657,66.23,79807.59,0.11,-0.00651,0.0,1.3061]
[1777887980263,66.23,79807.59,0.11,-0.00651,0.0,1.3061]
[1777887980664,66.23,79807.31,0.11,-0.00651,0.0,1.30629]
[1777887985701,66.23,79808.03,0.11,-0.00651,0.0,1.30581]
[1777887990736,66.23,79810.19,0.11,-0.0065,0.0,1.30436]
[1777887997785,66.23,79807.37,0.11,-0.00651,0.0,1.30516]
[1777888002820,66.23,79816.73,0.11,-0.00647,0.0,1.29892]
[1777888008862,66.23,79819.09,0.11,-0.00646,0.0,1.29735]
[1777888013897,66.23,79821.28,0.11,-0.00645,0.0,1.29589]
[1777888021634,66.23,79821.2,0.11,-0.00645,0.0,1.29594]
[1777888026988,66.23,79818.83,0.11,-0.00646,0.0,1.29752]
[1777888032022,66.23,79814.93,0.11,-0.00648,0.0,1.30012]
[1777888037058,66.23,79814.59,0.11,-0.00648,0.0,1.30034]
[1777888042093,66.23,79812.84,0.11,-0.00648,0.0,1.30151]
[1777888047127,66.23,79812.87,0.11,-0.00648,0.0,1.30149]
[1777888052163,66.23,79809.54,0.11,-0.00649,0.0,1.30262]
[1777888057201,66.23,79807.41,0.11,-0.0065,0.0,1.30405]
[1777888062234,66.23,79806.55,0.11,-0.0065,0.0,1.30462]
[1777888071297,66.23,79805.6,0.11,-0.00651,0.0,1.30526]
[1777888076332,66.23,79799.88,0.11,-0.00653,0.0,1.30909]
[1777888081367,66.23,79791.45,0.11,-0.00656,0.0,1.31475]
[1777888086402,66.23,79787.8,0.11,-0.00658,0.0,1.31721]
[1777888091437,66.23,79777.75,0.11,-0.00662,0.0,1.32399]
[1777888096473,66.23,79775.84,0.11,-0.00662,0.0,1.32529]
[1777888101507,66.23,79777.62,0.11,-0.00662,0.0,1.32408]
[1777888106542,66.23,79793.32,0.11,-0.00656,0.0,1.31349]
[1777888111577,66.23,79795.3,0.11,-0.00654,0.0,1.31107]
[1777888116612,66.23,79798.15,0.11,-0.00653,0.0,1.30916]
[1777888121647,66.23,79800.67,0.11,-0.00652,0.0,1.30747]
[1777888126684,66.23,79806.42,0.11,-0.0065,0.0,1.30362]
[1777888131718,66.23,79808.27,0.11,-0.00649,0.0,1.30239]
[1777888137760,66.23,79809.72,0.11,-0.00649,0.0,1.30142]
[1777888142795,66.23,79818.72,0.11,-0.00645,0.0,1.29543]
[1777888147833,66.23,79816.17,0.11,-0.00646,0.0,1.29712]
[1777888152868,66.23,79818.42,0.11,-0.00645,0.0,1.29563]
[1777888157903,66.23,79818.58,0.11,-0.00645,0.0,1.29552]
[1777888162940,66.23,79823.84,0.11,-0.00643,0.0,1.29203]
[1777888167973,66.23,79829.46,0.11,-0.00641,0.0,1.28831]
[1777888173008,66.23,79830.54,0.11,-0.0064,0.0,1.28652]
[1777888178045,66.23,79830.95,0.11,-0.0064,0.0,1.28625]
[1777888183078,66.23,79829.6,0.11,-0.0064,0.0,1.28714]
[1777888188113,66.23,79827.94,0.11,-0.00641,0.0,1.28823]
[1777888193148,66.23,79830.61,0.11,-0.0064,0.0,1.28647]
[1777888197176,66.23,79855.85,0.11,-0.00631,0.0,1.26989]
[1777888202905,66.23,79857.39,0.11,-0.0063,0.0,1.26888]
[1777888208256,66.23,79864.79,0.11,-0.00627,0.0,1.26406]
[1777888213291,66.23,79868.45,0.11,-0.00626,0.0,1.26168]
[1777888218335,66.23,79870.75,0.11,-0.00625,0.0,1.26019]
[1777888224377,66.23,79872.21,0.11,-0.00624,0.0,1.25924]
[1777888229411,66.23,79869.49,0.11,-0.00625,0.0,1.261]
[1777888234445,66.23,79869.19,0.11,-0.00625,0.0,1.26014]
[1777888239480,66.23,79874.51,0.11,-0.00623,0.0,1.25669]
[1777888245522,66.23,79872.07,0.11,-0.00624,0.0,1.25827]
[1777888251565,66.23,79870.38,0.11,-0.00625,0.0,1.25937]
[1777888256600,66.23,79879.74,0.11,-0.00621,0.0,1.25331]
[1777888261637,66.23,79882.05,0.11,-0.0062,0.0,1.25181]
[1777888266672,66.23,79877.92,0.11,-0.00622,0.0,1.25448]
[1777888271705,66.23,79878.49,0.11,-0.00622,0.0,1.25411]
[1777888277747,66.23,79879.52,0.11,-0.00621,0.0,1.25345]
[1777888282784,66.23,79879.65,0.11,-0.00621,0.0,1.25336]
[1777888287819,66.23,79880.06,0.11,-0.00621,0.0,1.2531]
[1777888292854,66.23,79868.39,0.11,-0.00625,0.0,1.2596]
[1777888297887,66.23,79867.05,0.11,-0.00625,0.0,1.26047]
[1777888302922,66.23,79869.61,0.11,-0.00624,0.0,1.2588]
[1777888307959,66.23,79870.17,0.11,-0.00624,0.0,1.25844]
[1777888312992,66.23,79869.77,0.11,-0.00624,0.0,1.2587]
[1777888318030,66.23,79866.89,0.11,-0.00625,0.0,1.26057]
[1777888323065,66.23,79859.96,0.11,-0.00628,0.0,1.26508]
[1777888328101,66.23,79863.11,0.11,-0.00627,0.0,1.26303]
[1777888333832,66.23,79862.97,0.11,-0.00627,0.0,1.26312]
[1777888339180,66.23,79864.9,0.11,-0.00626,0.0,1.26186]
[1777888345220,66.23,79866.12,0.11,-0.00626,0.0,1.26107]
[1777888351262,66.23,79867.49,0.11,-0.00625,0.0,1.25912]
[1777888356297,66.23,79867.67,0.11,-0.00625,0.0,1.259]
[1777888361331,66.23,79862.56,0.11,-0.00627,0.0,1.26232]
[1777888366367,66.23,79862.02,0.11,-0.00627,0.0,1.26267]
[1777888371404,66.23,79862.45,0.11,-0.00627,0.0,1.26239]
[1777888376439,66.23,79862.27,0.11,-0.00627,0.0,1.26251]
[1777888381474,66.23,79860.95,0.11,-0.00627,0.0,1.26337]
[1777888386509,66.23,79861.06,0.11,-0.00627,0.0,1.2633]
[1777888391546,66.23,79873.72,0.11,-0.00622,0.0,1.25508]
[1777888396595,66.23,79881.0,0.11,-0.0062,0.0,1.25038]
[1777888401629,66.23,79877.78,0.11,-0.00621,0.0,1.25246]
[1777888408678,66.23,79876.38,0.11,-0.00621,0.0,1.25336]
[1777888413714,66.23,79875.72,0.11,-0.00621,0.0,1.25273]
[1777888418748,66.23,79875.54,0.11,-0.00621,0.0,1.25285]
[1777888423785,66.23,79875.11,0.11,-0.00621,0.0,1.25313]
[1777888429827,66.23,79873.42,0.11,-0.00622,0.0,1.25422]
[1777888434862,66.23,79871.73,0.11,-0.00623,0.0,1.25531]
[1777888439897,66.23,79872.09,0.11,-0.00622,0.0,1.25508]
[1777888444932,66.23,79873.95,0.11,-0.00622,0.0,1.25387]
[1777888449967,66.23,79872.87,0.11,-0.00622,0.0,1.25457]
[1777888455003,66.23,79871.37,0.11,-0.00623,0.0,1.25554]
[1777888461044,66.23,79870.4,0.11,-0.00623,0.0,1.25617]
[1777888466078,66.21,79876.83,0.11,-0.00619,0.0,1.24895]
[1777888471114,66.09,79876.25,0.11,-0.00611,0.0,1.23417]
[1777888476150,65.97,79879.34,0.11,-0.00603,0.0,1.21962]
[1777888481186,65.88,79886.07,0.11,-0.00594,0.0,1.2044]
[1777888486219,65.81,79885.91,0.11,-0.0059,0.0,1.19643]
[1777888491254,65.8,79878.98,0.11,-0.00592,0.0,1.19981]
[1777888496289,65.79,79878.81,0.11,-0.00591,0.0,1.19894]
[1777888502331,65.78,79880.29,0.11,-0.0059,0.0,1.19685]
[1777888507365,65.77,79878.97,0.11,-0.0059,0.0,1.19672]
[1777888513083,65.76,79877.78,0.11,-0.0059,0.0,1.19632]
[1777888518118,65.75,79877.32,0.11,-0.00589,0.0,1.19565]
[1777888525492,65.74,79877.7,0.11,-0.00588,0.0,1.19409]
[1777888531534,65.73,79875.65,0.11,-0.00588,0.0,1.19323]
[1777888536569,65.72,79875.75,0.11,-0.00588,0.0,1.19224]
[1777888541604,65.71,79872.56,0.11,-0.00588,0.0,1.19329]
[1777888548328,65.7,79872.94,0.11,-0.00587,0.0,1.19175]
[1777888554697,65.69,79873.06,0.11,-0.00587,0.0,1.19039]
[1777888560739,65.68,79872.36,0.11,-0.00586,0.0,1.18973]
[1777888565774,65.67,79872.91,0.11,-0.00585,0.0,1.18849]
[1777888570810,65.66,79874.55,0.11,-0.00584,0.0,1.18658]
[1777888575844,65.66,79874.53,0.11,-0.00584,0.0,1.18571]
[1777888581886,65.65,79874.01,0.11,-0.00584,0.0,1.18499]
[1777888586930,65.64,79867.47,0.11,-0.00585,0.0,1.18816]
[1777888591968,65.63,79868.93,0.11,-0.00584,0.0,1.18533]
[1777888597001,65.62,79866.17,0.11,-0.00584,0.0,1.18615]
[1777888603043,65.61,79864.37,0.11,-0.00584,0.0,1.18619]
[1777888608081,65.61,79867.03,0.11,-0.00583,0.0,1.18363]
[1777888615127,65.59,79871.06,0.11,-0.00581,0.0,1.17988]
[1777888620164,65.59,79874.98,0.11,-0.00579,0.0,1.17659]
[1777888625197,65.58,79875.18,0.11,-0.00578,0.0,1.17563]
[1777888630232,65.57,79872.51,0.11,-0.00579,0.0,1.17647]
[1777888635267,65.57,79871.61,0.11,-0.00579,0.0,1.17622]
[1777888640304,65.56,79870.56,0.11,-0.00579,0.0,1.17607]
[1777888645339,65.55,79865.98,0.11,-0.0058,0.0,1.17796]
[1777888646361,65.55,79845.23,0.11,-0.00587,0.0,1.19089]
[1777888651380,65.54,79845.97,0.11,-0.00586,0.0,1.18848]
[1777888656414,65.53,79847.68,0.11,-0.00585,0.0,1.18648]
[1777888661449,65.52,79848.43,0.11,-0.00584,0.0,1.18509]
[1777888666485,65.52,79847.43,0.11,-0.00584,0.0,1.1848]
[1777888671519,65.51,79845.54,0.11,-0.00584,0.0,1.18507]
[1777888676554,65.5,79853.34,0.11,-0.00581,0.0,1.17931]
[1777888681588,65.49,79850.84,0.11,-0.00581,0.0,1.18002]
[1777888686632,65.49,79854.78,0.11,-0.00579,0.0,1.17672]
[1777888687137,65.49,79854.78,0.11,-0.00579,0.0,1.17672]
[1777888692665,65.48,79849.68,0.11,-0.00581,0.0,1.17905]
[1777888697701,65.47,79847.74,0.11,-0.00581,0.0,1.1794]
[1777888702736,65.46,79845.68,0.11,-0.00581,0.0,1.17982]
[1777888707771,65.45,79846.6,0.11,-0.0058,0.0,1.17839]
[1777888712810,65.45,79850.02,0.11,-0.00578,0.0,1.17424]
[1777888717841,65.44,79851.82,0.11,-0.00577,0.0,1.17229]
[1777888723883,65.43,79852.79,0.11,-0.00576,0.0,1.1707]
[1777888729926,65.42,79856.13,0.11,-0.00574,0.0,1.16766]
[1777888734960,65.41,79850.81,0.11,-0.00576,0.0,1.17013]
[1777888742009,65.4,79843.12,0.11,-0.00578,0.0,1.17372]
[1777888747045,65.4,79835.19,0.11,-0.0058,0.0,1.17778]
[1777888752079,65.39,79833.55,0.11,-0.0058,0.0,1.17791]
[1777888758121,65.38,79837.62,0.11,-0.00578,0.0,1.17433]
[1777888763159,65.37,79837.37,0.11,-0.00578,0.0,1.17364]
[1777888768194,65.36,79837.27,0.11,-0.00577,0.0,1.17287]
[1777888773230,65.36,79837.43,0.11,-0.00576,0.0,1.17094]
[1777888779272,65.35,79837.47,0.11,-0.00576,0.0,1.16995]
[1777888784310,65.34,79838.13,0.11,-0.00575,0.0,1.16876]
[1777888789343,65.33,79836.62,0.11,-0.00575,0.0,1.16892]
[1777888795385,65.32,79836.56,0.11,-0.00575,0.0,1.16802]
[1777888801427,65.32,79834.31,0.11,-0.00575,0.0,1.16864]
[1777888802434,65.31,79860.19,0.11,-0.00566,0.0,1.15241]
[1777888807471,65.31,79863.6,0.11,-0.00564,0.0,1.14973]
[1777888812505,65.3,79861.16,0.11,-0.00565,0.0,1.15064]
[1777888817540,65.3,79851.19,0.11,-0.00568,0.0,1.15611]
[1777888822575,65.29,79839.75,0.11,-0.00572,0.0,1.16244]
[1777888827610,65.29,79832.34,0.11,-0.00574,0.0,1.16628]
[1777888832645,65.28,79829.53,0.11,-0.00574,0.0,1.16627]
[1777888837680,65.27,79827.69,0.11,-0.00574,0.0,1.16668]
[1777888843723,65.26,79825.03,0.11,-0.00575,0.0,1.16747]
[1777888848758,65.26,79817.51,0.11,-0.00577,0.0,1.17125]
[1777888853794,65.25,79805.07,0.11,-0.00581,0.0,1.17838]
[1777888858832,65.24,79806.89,0.11,-0.0058,0.0,1.17642]
[1777888863865,65.24,79807.23,0.11,-0.00579,0.0,1.1754]
[1777888868901,65.23,79807.41,0.11,-0.00579,0.0,1.17449]
[1777888873935,65.22,79806.14,0.11,-0.00579,0.0,1.17448]
[1777888878971,65.21,79793.32,0.11,-0.00583,0.0,1.18164]
[1777888884007,65.21,79790.57,0.11,-0.00583,0.0,1.18247]
[1777888889045,65.2,79789.79,0.11,-0.00583,0.0,1.18191]
[1777888894075,65.19,79794.14,0.11,-0.0058,0.0,1.17749]
[1777888899110,65.18,79796.43,0.11,-0.00579,0.0,1.1751]
[1777888904146,65.18,79795.75,0.11,-0.00579,0.0,1.17474]
[1777888909181,65.17,79791.52,0.11,-0.0058,0.0,1.17659]
[1777888914216,65.16,79788.21,0.11,-0.00581,0.0,1.17785]
[1777888919252,65.15,79785.35,0.11,-0.00581,0.0,1.17884]
[1777888922272,65.15,79760.91,0.11,-0.0059,0.0,1.19371]
[1777888925431,65.15,79757.6,0.11,-0.00591,0.0,1.19561]
[1777888925530,65.14,79695.41,0.11,-0.00613,0.0,1.23492]
[1777888926242,65.14,79695.41,0.11,-0.00613,0.0,1.23492]
[1777888926320,65.14,79684.83,0.11,-0.00617,0.0,1.24183]
[1777888931341,65.05,79695.02,0.11,-0.00608,0.0,1.22482]
[1777888936375,64.97,79689.44,0.11,-0.00604,0.0,1.21855]
[1777888939401,64.96,79653.27,0.11,-0.00617,0.0,1.24138]
[1777888940403,64.96,79623.12,0.11,-0.00629,0.0,1.26102]
[1777888945438,64.93,79614.33,0.11,-0.0063,0.0,1.26374]
[1777888950473,64.93,79621.82,0.11,-0.00627,0.0,1.25876]
[1777888953495,64.93,79636.51,0.11,-0.00621,0.0,1.24798]
[1777888958530,64.93,79637.76,0.11,-0.00621,0.0,1.24715]
[1777888963566,64.93,79616.54,0.11,-0.00629,0.0,1.2612]
[1777888967593,64.93,79597.71,0.11,-0.00636,0.0,1.27379]
[1777888971626,64.93,79573.34,0.11,-0.00646,0.0,1.29023]
[1777888976663,64.93,79559.05,0.11,-0.00651,0.0,1.29996]
[1777888981751,64.93,79554.85,0.11,-0.00653,0.0,1.30283]
[1777888982360,64.93,79552.07,0.11,-0.00654,0.0,1.30473]
[1777888982728,64.93,79463.2,0.11,-0.0069,0.0,1.36684]
[1777888983745,64.93,79435.25,0.11,-0.00702,0.0,1.38688]
[1777888987962,64.93,79425.75,0.11,-0.00706,0.0,1.39375]
[1777888988293,64.93,79425.75,0.11,-0.00706,0.0,1.39375]
[1777888988775,64.93,79462.89,0.11,-0.0069,0.0,1.36706]
[1777888988926,64.93,79462.89,0.11,-0.0069,0.0,1.36706]
[1777888989543,64.93,79462.89,0.11,-0.0069,0.0,1.36706]
[1777888993827,64.93,79439.78,0.11,-0.007,0.0,1.38362]
[1777888994821,64.93,79463.98,0.11,-0.0069,0.0,1.36628]
[1777888998853,64.93,79482.75,0.11,-0.00682,0.0,1.35296]
[1777889000418,64.93,79488.57,0.11,-0.0068,0.0,1.34886]
[1777889000868,64.93,79486.13,0.11,-0.00681,0.0,1.35058]
[1777889003888,64.93,79504.23,0.11,-0.00673,0.0,1.33786]
[1777889006022,64.93,79504.86,0.11,-0.00673,0.0,1.33742]
[1777889006266,64.93,79504.86,0.11,-0.00673,0.0,1.33742]
[1777889008982,64.93,79490.12,0.11,-0.00679,0.0,1.34776]
[1777889009053,64.93,79492.04,0.11,-0.00678,0.0,1.34641]
[1777889011943,64.93,79508.19,0.11,-0.00671,0.0,1.33398]
[1777889015972,64.93,79529.98,0.11,-0.00662,0.0,1.31884]
[1777889017696,64.93,79549.43,0.11,-0.00655,0.0,1.30545]
[1777889020140,64.93,79556.93,0.11,-0.00652,0.0,1.30032]
[1777889020866,64.93,79556.93,0.11,-0.00652,0.0,1.30032]
[1777889020923,64.93,79556.93,0.11,-0.00652,0.0,1.30032]
[1777889021035,64.93,79529.23,0.11,-0.00663,0.0,1.31936]
[1777889021724,64.93,79462.12,0.11,-0.0069,0.0,1.36648]
[1777889022248,64.93,79462.12,0.11,-0.0069,0.0,1.36648]
[1777889022732,64.93,79452.0,0.11,-0.00694,0.0,1.37371]
[1777889023087,64.93,79452.0,0.11,-0.00694,0.0,1.37371]
[1777889023153,64.93,79409.26,0.11,-0.00713,0.0,1.40459]
[1777889024747,64.93,79409.26,0.11,-0.00713,0.0,1.40459]
[1777889024835,64.93,79416.98,0.11,-0.00709,0.0,1.39897]
[1777889027066,64.93,79435.1,0.11,-0.00702,0.0,1.38585]
[1777889029362,64.93,79428.74,0.11,-0.00704,0.0,1.39044]
[1777889029382,64.93,79430.14,0.11,-0.00704,0.0,1.38943]
[1777889030162,64.93,79430.14,0.11,-0.00704,0.0,1.38943]
[1777889030193,64.93,79431.98,0.11,-0.00703,0.0,1.3881]
[1777889034116,64.93,79410.92,0.11,-0.00712,0.0,1.40338]
[1777889039156,64.93,79372.48,0.11,-0.00729,0.0,1.43164]
[1777889040159,64.93,79347.42,0.11,-0.0074,0.0,1.45033]
[1777889042881,64.93,79321.16,0.11,-0.00751,0.0,1.47013]
[1777889046205,64.93,79291.68,0.11,-0.00765,0.0,1.49262]
[1777889048221,64.93,79248.01,0.11,-0.00785,0.0,1.52649]
[1777889050395,64.93,79248.48,0.11,-0.00785,0.0,1.52612]
[1777889050482,64.93,79304.27,0.11,-0.00759,0.0,1.48298]
[1777889051193,64.93,79304.27,0.11,-0.00759,0.0,1.48298]
[1777889051305,64.93,79296.45,0.11,-0.00763,0.0,1.48896]
[1777889054285,64.93,79273.16,0.11,-0.00773,0.0,1.50691]
[1777889055297,64.93,79241.15,0.11,-0.00788,0.0,1.53187]
[1777889056291,64.93,79266.64,0.11,-0.00776,0.0,1.51196]
[1777889059312,64.93,79287.45,0.11,-0.00767,0.0,1.49588]
[1777889061326,64.93,79267.67,0.11,-0.00776,0.0,1.51116]
[1777889062334,64.93,79238.86,0.11,-0.00789,0.0,1.53366]
[1777889067379,64.93,79224.97,0.11,-0.00796,0.0,1.54461]
[1777889069391,64.93,79244.44,0.11,-0.00787,0.0,1.52928]
[1777889070399,64.93,79220.04,0.11,-0.00798,0.0,1.54852]
[1777889075443,64.93,79196.36,0.11,-0.00809,0.0,1.56613]
[1777889080479,64.93,79190.69,0.11,-0.00812,0.0,1.57068]
[1777889082491,64.93,79209.31,0.11,-0.00803,0.0,1.5558]
[1777889084507,64.93,79235.11,0.11,-0.0079,0.0,1.53539]
[1777889089547,64.93,79240.33,0.11,-0.00788,0.0,1.53129]
[1777889094581,64.93,79229.58,0.11,-0.00793,0.0,1.53975]
[1777889099614,64.93,79219.78,0.11,-0.00798,0.0,1.54749]
[1777889101630,64.93,79200.54,0.11,-0.00807,0.0,1.56279]
[1777889104652,64.93,79222.66,0.11,-0.00796,0.0,1.54521]
[1777889106667,64.93,79203.12,0.11,-0.00806,0.0,1.56073]
[1777889111704,64.93,79179.02,0.11,-0.00817,0.0,1.58006]
[1777889116738,64.93,79173.47,0.11,-0.0082,0.0,1.58454]
[1777889121779,64.93,79143.37,0.11,-0.00835,0.0,1.60901]
[1777889126823,64.93,79156.65,0.11,-0.00828,0.0,1.59818]
[1777889131857,64.93,79166.04,0.11,-0.00823,0.0,1.5893]
[1777889132866,64.93,79185.32,0.11,-0.00814,0.0,1.57374]
[1777889134896,64.93,79165.96,0.11,-0.00823,0.0,1.58936]
[1777889136893,64.93,79191.05,0.11,-0.00811,0.0,1.56914]
[1777889140999,64.93,79167.02,0.11,-0.00823,0.0,1.5885]
[1777889142956,64.93,79139.65,0.11,-0.00836,0.0,1.61079]
[1777889148008,64.93,79132.25,0.11,-0.0084,0.0,1.61687]
[1777889153034,64.93,79123.76,0.11,-0.00844,1e-05,1.62386]
[1777889158070,64.93,79131.17,0.11,-0.0084,0.0,1.61775]
[1777889163102,64.93,79110.63,0.11,-0.00851,1e-05,1.63472]
[1777889166127,64.93,79087.98,0.11,-0.00862,1e-05,1.6536]
[1777889171164,64.93,79075.65,0.11,-0.00868,1e-05,1.66395]
[1777889176200,64.93,79090.02,0.11,-0.00861,1e-05,1.65189]
[1777889181236,64.93,79076.93,0.11,-0.00868,1e-05,1.66287]
[1777889186270,64.93,79075.32,0.11,-0.00869,1e-05,1.66423]
[1777889191306,64.93,79071.66,0.11,-0.0087,1e-05,1.66602]
[1777889193326,64.93,79029.1,0.11,-0.00892,1e-05,1.70222]
[1777889197353,64.93,79009.34,0.11,-0.00902,1e-05,1.71925]
[1777889201130,64.93,78968.44,0.11,-0.00924,1e-05,1.75495]
[1777889204401,64.93,78935.06,0.11,-0.00943,1e-05,1.78455]
[1777889205410,64.93,78894.07,0.11,-0.00966,1e-05,1.82146]
[1777889210447,64.93,78895.87,0.11,-0.00965,1e-05,1.81983]
[1777889213468,64.93,78876.28,0.11,-0.00976,1e-05,1.83768]
[1777889216489,64.93,78896.26,0.11,-0.00964,1e-05,1.81947]
[1777889221526,64.93,78889.86,0.11,-0.00968,1e-05,1.82529]
[1777889223542,64.93,78864.8,0.11,-0.00982,1e-05,1.84821]
[1777889224559,64.93,78834.39,0.11,-0.01,1e-05,1.87634]
[1777889225556,64.93,78813.97,0.11,-0.01012,1e-05,1.89542]
[1777889229586,64.72,78777.7,0.11,-0.01013,1e-05,1.8965]
[1777889231527,64.66,78764.24,0.11,-0.01016,1e-05,1.90085]
[1777889231600,64.61,78736.25,0.11,-0.01027,1e-05,1.91898]
[1777889232309,64.61,78736.25,0.11,-0.01027,1e-05,1.91898]
[1777889232351,64.61,78736.25,0.11,-0.01027,1e-05,1.91898]
[1777889232622,64.61,78736.25,0.11,-0.01027,1e-05,1.91898]
[1777889232717,64.55,78702.2,0.11,-0.01043,1e-05,1.94285]
[1777889234628,64.44,78743.29,0.11,-0.01007,1e-05,1.88549]
[1777889235632,64.38,78724.76,0.11,-0.01013,1e-05,1.89495]
[1777889236643,64.33,78752.38,0.11,-0.00992,1e-05,1.86078]
[1777889237649,64.28,78780.49,0.11,-0.00971,1e-05,1.82721]
[1777889238655,64.24,78827.69,0.11,-0.0094,1e-05,1.77739]
[1777889239787,64.24,78827.69,0.11,-0.0094,1e-05,1.77739]
[1777889239825,64.23,78857.67,0.11,-0.00923,1e-05,1.74997]
[1777889242692,64.22,78888.82,0.11,-0.00905,1e-05,1.72084]
[1777889247729,64.21,78906.63,0.11,-0.00894,1e-05,1.70292]
[1777889251762,64.19,78933.72,0.11,-0.00878,1e-05,1.67646]
[1777889253780,64.19,78955.67,0.11,-0.00866,1e-05,1.65692]
[1777889257810,64.19,78974.86,0.11,-0.00856,1e-05,1.64067]
[1777889262841,64.19,78956.0,0.11,-0.00866,1e-05,1.65664]
[1777889264883,64.19,78935.14,0.11,-0.00877,1e-05,1.67445]
[1777889265874,64.19,78903.95,0.11,-0.00893,1e-05,1.70139]
[1777889266881,64.19,78880.91,0.11,-0.00906,1e-05,1.72152]
[1777889271914,64.19,78867.7,0.11,-0.00913,1e-05,1.73315]
[1777889272921,64.19,78850.01,0.11,-0.00922,1e-05,1.74883]
[1777889274940,64.18,78813.56,0.11,-0.00942,1e-05,1.77981]
[1777889277962,64.09,78789.12,0.11,-0.00948,1e-05,1.78922]
[1777889282358,63.97,78795.68,0.11,-0.00933,1e-05,1.76521]
[1777889282652,63.97,78795.68,0.11,-0.00933,1e-05,1.76521]
[1777889283136,63.97,78795.68,0.11,-0.00933,1e-05,1.76521]
[1777889283228,63.93,78751.78,0.11,-0.00954,1e-05,1.79909]
[1777889283369,63.93,78751.78,0.11,-0.00954,1e-05,1.79909]
[1777889284059,63.93,78751.15,0.11,-0.00954,1e-05,1.79967]
[1777889286030,63.85,78725.36,0.11,-0.00962,1e-05,1.81117]
[1777889288044,63.77,78694.16,0.11,-0.00972,1e-05,1.82725]
[1777889291429,63.71,78696.63,0.11,-0.00965,1e-05,1.81608]
[1777889291663,63.71,78696.63,0.11,-0.00965,1e-05,1.81608]
[1777889292946,63.7,78700.38,0.11,-0.00962,1e-05,1.81168]
[1777889293090,63.7,78712.87,0.11,-0.00955,1e-05,1.79931]
[1777889295104,63.69,78675.6,0.11,-0.00975,1e-05,1.83233]
[1777889299129,63.65,78695.68,0.11,-0.0096,1e-05,1.80778]
[1777889301474,63.64,78685.41,0.11,-0.00966,1e-05,1.81651]
[1777889301761,63.64,78685.41,0.11,-0.00966,1e-05,1.81651]
[1777889302152,63.63,78665.62,0.11,-0.00976,1e-05,1.83326]
[1777889307219,63.59,78651.02,0.11,-0.00981,1e-05,1.84034]
[1777889311226,63.56,78676.49,0.11,-0.00962,1e-05,1.8106]
[1777889315264,63.55,78656.5,0.11,-0.00973,1e-05,1.82763]
[1777889316268,63.54,78632.23,0.11,-0.00987,1e-05,1.84943]
[1777889321301,63.49,78645.75,0.11,-0.00974,1e-05,1.82881]
[1777889323313,63.48,78665.21,0.11,-0.00961,1e-05,1.80881]
[1777889328348,63.47,78668.29,0.11,-0.00959,1e-05,1.80503]
[1777889330993,63.47,78658.0,0.11,-0.00965,1e-05,1.81444]
[1777889331376,63.47,78664.53,0.11,-0.00961,1e-05,1.80838]
[1777889331799,63.47,78664.53,0.11,-0.00961,1e-05,1.80838]
[1777889332389,63.47,78673.23,0.11,-0.00956,1e-05,1.7995]
[1777889334399,63.47,78643.18,0.11,-0.00973,1e-05,1.82736]
[1777889339435,63.44,78651.26,0.11,-0.00966,1e-05,1.81584]
[1777889342253,63.43,78672.57,0.11,-0.00953,1e-05,1.79528]
[1777889343468,63.43,78645.01,0.11,-0.00969,1e-05,1.82079]
[1777889347126,63.43,78658.56,0.11,-0.0096,1e-05,1.80724]
[1777889347159,63.42,78681.41,0.11,-0.00947,1e-05,1.78504]
[1777889350516,63.42,78713.31,0.11,-0.00929,1e-05,1.75596]
[1777889352324,63.42,78737.82,0.11,-0.00915,1e-05,1.73398]
[1777889357566,63.42,78724.14,0.11,-0.00923,1e-05,1.74654]
[1777889362400,63.42,78701.47,0.11,-0.00936,1e-05,1.76721]
[1777889363610,63.42,78723.4,0.11,-0.00923,1e-05,1.74737]
[1777889366631,63.42,78748.68,0.11,-0.00909,1e-05,1.72487]
[1777889368644,63.43,78776.84,0.11,-0.00894,1e-05,1.7001]
[1777889372470,63.43,78790.46,0.11,-0.00886,1e-05,1.68736]
[1777889377712,63.43,78791.15,0.11,-0.00887,1e-05,1.68752]
[1777889382749,63.44,78799.5,0.11,-0.00883,1e-05,1.68117]
[1777889386774,63.44,78819.43,0.11,-0.00872,1e-05,1.66434]
[1777889389800,63.45,78841.02,0.11,-0.00861,1e-05,1.64659]
[1777889394832,63.46,78830.9,0.11,-0.00867,1e-05,1.65638]
[1777889399865,63.46,78827.5,0.11,-0.0087,1e-05,1.66032]
[1777889402897,63.47,78797.29,0.11,-0.00886,1e-05,1.68695]
[1777889403903,63.47,78776.09,0.11,-0.00898,1e-05,1.70572]
[1777889406925,63.47,78757.35,0.11,-0.00908,1e-05,1.72265]
[1777889411960,63.47,78765.7,0.11,-0.00904,1e-05,1.71563]
[1777889417001,63.48,78764.87,0.11,-0.00904,1e-05,1.7168]
[1777889422042,63.48,78745.93,0.11,-0.00915,1e-05,1.73415]
[1777889425105,63.48,78724.58,0.11,-0.00927,1e-05,1.7535]
[1777889426078,63.48,78703.05,0.11,-0.00939,1e-05,1.77305]
[1777889431114,63.48,78698.02,0.11,-0.00941,1e-05,1.77621]
[1777889435150,63.48,78724.55,0.11,-0.00926,1e-05,1.75212]
[1777889440197,63.47,78737.07,0.11,-0.00919,1e-05,1.73936]
[1777889442207,63.47,78765.61,0.11,-0.00903,1e-05,1.71336]
[1777889444225,63.46,78798.13,0.11,-0.00885,1e-05,1.68412]
[1777889449261,63.46,78785.03,0.11,-0.00891,1e-05,1.69479]
[1777889452284,63.45,78754.58,0.11,-0.00907,1e-05,1.72108]
[1777889453292,63.45,78723.18,0.11,-0.00924,1e-05,1.74865]
[1777889456335,63.45,78730.38,0.11,-0.0092,1e-05,1.74186]
[1777889456403,63.44,78709.43,0.11,-0.00931,1e-05,1.76017]
[1777889456924,63.44,78709.43,0.11,-0.00931,1e-05,1.76017]
[1777889457319,63.44,78709.43,0.11,-0.00931,1e-05,1.75984]
[1777889462356,63.43,78677.54,0.11,-0.00948,1e-05,1.78732]
[1777889463176,63.43,78677.54,0.11,-0.00948,1e-05,1.78732]
[1777889463395,63.43,78677.54,0.11,-0.00948,1e-05,1.78732]
[1777889463491,63.43,78649.72,0.11,-0.00964,1e-05,1.81265]
[1777889465407,63.4,78629.59,0.11,-0.00973,1e-05,1.82732]
[1777889466409,63.37,78610.98,0.11,-0.00981,1e-05,1.83989]
[1777889471440,63.27,78638.74,0.11,-0.00956,1e-05,1.79953]
[1777889475471,63.2,78663.74,0.11,-0.00935,1e-05,1.76506]
[1777889480506,63.17,78684.02,0.11,-0.00921,1e-05,1.742]
[1777889484537,63.16,78727.73,0.11,-0.00896,1e-05,1.70179]
[1777889485544,63.16,78754.86,0.11,-0.00881,1e-05,1.6779]
[1777889490586,63.16,78742.17,0.11,-0.00888,1e-05,1.68904]
[1777889495619,63.16,78727.05,0.11,-0.00896,1e-05,1.70108]
[1777889500687,63.16,78733.04,0.11,-0.00892,1e-05,1.69578]
[1777889502674,63.16,78707.62,0.11,-0.00906,1e-05,1.71836]
[1777889507710,63.16,78698.25,0.11,-0.00912,1e-05,1.72675]
[1777889513560,63.16,78709.67,0.11,-0.00905,1e-05,1.71653]
[1777889518800,63.16,78704.16,0.11,-0.00908,1e-05,1.72146]
[1777889523924,63.16,78696.07,0.11,-0.00913,1e-05,1.72871]
[1777889529903,63.16,78720.98,0.11,-0.00899,1e-05,1.70647]
[1777889533706,63.16,78741.45,0.11,-0.00888,1e-05,1.68837]
[1777889536954,63.16,78763.87,0.11,-0.00876,1e-05,1.66873]
[1777889541990,63.16,78767.28,0.11,-0.00874,1e-05,1.66576]
[1777889543776,63.16,78745.01,0.11,-0.00886,1e-05,1.68524]
[1777889549038,63.16,78740.15,0.11,-0.00889,1e-05,1.68951]
[1777889554073,63.16,78718.63,0.11,-0.009,1e-05,1.70724]
[1777889558102,63.16,78736.34,0.11,-0.0089,1e-05,1.69156]
[1777889563137,63.16,78744.82,0.11,-0.00885,1e-05,1.6841]
[1777889566158,63.16,78724.97,0.11,-0.00896,1e-05,1.70161]
[1777889569182,63.16,78703.7,0.11,-0.00908,1e-05,1.72054]
[1777889574215,63.16,78707.03,0.11,-0.00906,1e-05,1.71757]
[1777889578265,63.16,78726.62,0.11,-0.00895,1e-05,1.70015]
[1777889579259,63.16,78749.47,0.11,-0.00883,1e-05,1.68002]
[1777889582284,63.16,78775.82,0.11,-0.00869,1e-05,1.65705]
[1777889585305,63.16,78757.72,0.11,-0.00879,1e-05,1.6728]
[1777889590340,63.16,78761.15,0.11,-0.00877,1e-05,1.66981]
[1777889595377,63.16,78781.61,0.11,-0.00866,1e-05,1.65204]
[1777889600411,63.16,78793.88,0.11,-0.00859,1e-05,1.64146]
[1777889603432,63.16,78775.2,0.11,-0.00869,1e-05,1.65759]
[1777889608468,63.16,78793.26,0.11,-0.0086,1e-05,1.642]
[1777889612497,63.16,78813.38,0.11,-0.00848,1e-05,1.6235]
[1777889617532,63.16,78800.75,0.11,-0.00855,1e-05,1.63429]
[1777889622567,63.16,78789.32,0.11,-0.00861,1e-05,1.6441]
[1777889626598,63.16,78806.84,0.11,-0.00852,1e-05,1.62908]
[1777889631630,63.16,78802.06,0.11,-0.00854,1e-05,1.63317]
[1777889635658,63.16,78783.15,0.11,-0.00864,1e-05,1.64942]
[1777889638679,63.16,78765.69,0.11,-0.00874,1e-05,1.66493]
[1777889643723,63.16,78753.97,0.11,-0.0088,1e-05,1.67551]
[1777889648753,63.18,78762.73,0.11,-0.00877,1e-05,1.67036]
[1777889653790,63.2,78751.06,0.11,-0.00885,1e-05,1.68308]
[1777889655801,63.21,78731.57,0.11,-0.00896,1e-05,1.70173]
[1777889660834,63.24,78718.09,0.11,-0.00906,1e-05,1.7182]
[1777889663143,63.25,78712.68,0.11,-0.00911,1e-05,1.72488]
[1777889663861,63.26,78708.99,0.11,-0.00913,1e-05,1.72896]
[1777889668891,63.27,78693.64,0.11,-0.00923,1e-05,1.74532]
[1777889670228,63.28,78693.91,0.11,-0.00923,1e-05,1.74549]
[1777889670910,63.28,78696.24,0.11,-0.00922,1e-05,1.7438]
[1777889675939,63.29,78703.82,0.11,-0.00918,1e-05,1.73744]
[1777889680976,63.29,78700.48,0.11,-0.0092,1e-05,1.74076]
[1777889684803,63.31,78718.5,0.11,-0.00911,1e-05,1.72632]
[1777889689031,63.31,78738.6,0.11,-0.00901,1e-05,1.70874]
[1777889694873,63.31,78751.47,0.11,-0.00894,1e-05,1.69799]
[1777889700114,63.32,78748.14,0.11,-0.00897,1e-05,1.70256]
[1777889703135,63.33,78730.57,0.11,-0.00907,1e-05,1.71953]
[1777889704970,63.33,78699.99,0.11,-0.00924,1e-05,1.7471]
[1777889710183,63.34,78692.7,0.11,-0.00929,1e-05,1.754]
[1777889715224,63.34,78689.27,0.11,-0.00931,1e-05,1.75728]
[1777889716058,63.34,78689.27,0.11,-0.00931,1e-05,1.75728]
[1777889716230,63.34,78680.83,0.11,-0.00935,1e-05,1.76496]
[1777889721265,63.34,78673.14,0.11,-0.0094,1e-05,1.77181]
[1777889724010,63.33,78669.18,0.11,-0.00942,1e-05,1.77525]
[1777889724289,63.33,78671.43,0.11,-0.0094,1e-05,1.77295]
[1777889725292,63.33,78635.9,0.11,-0.0096,1e-05,1.80541]
[1777889726690,63.33,78635.9,0.11,-0.0096,1e-05,1.80541]
[1777889726761,63.33,78611.35,0.11,-0.00975,1e-05,1.82813]
[1777889731330,63.31,78627.61,0.11,-0.00962,1e-05,1.80794]
[1777889734353,63.29,78647.31,0.11,-0.0095,1e-05,1.7876]
[1777889735746,63.29,78647.31,0.11,-0.0095,1e-05,1.7876]
[1777889735843,63.29,78659.59,0.11,-0.00943,1e-05,1.77632]
[1777889738383,63.29,78680.08,0.11,-0.00931,1e-05,1.75756]
[1777889743440,63.29,78652.69,0.11,-0.00947,1e-05,1.78262]
[1777889746546,63.29,78690.39,0.11,-0.00925,1e-05,1.74818]
[1777889748586,63.29,78699.65,0.11,-0.0092,1e-05,1.7399]
[1777889748591,63.29,78719.21,0.11,-0.00909,1e-05,1.72235]
[1777889750154,63.29,78719.21,0.11,-0.00909,1e-05,1.72242]
[1777889750502,63.29,78722.63,0.11,-0.00907,1e-05,1.71937]
[1777889755548,63.3,78714.4,0.11,-0.00912,1e-05,1.72722]
[1777889757555,63.3,78680.48,0.11,-0.00931,1e-05,1.75793]
[1777889759025,63.3,78680.48,0.11,-0.00931,1e-05,1.75793]
[1777889759057,63.3,78664.54,0.11,-0.0094,1e-05,1.77246]
[1777889764604,63.3,78646.21,0.11,-0.00951,1e-05,1.7892]
[1777889769641,63.3,78643.25,0.11,-0.00952,1e-05,1.79177]
[1777889770632,63.3,78643.25,0.11,-0.00952,1e-05,1.79177]
[1777889770705,63.29,78629.65,0.11,-0.0096,1e-05,1.80431]
[1777889773677,63.29,78608.54,0.11,-0.00972,1e-05,1.82379]
[1777889776547,63.29,78618.41,0.11,-0.00966,1e-05,1.81435]
[1777889776690,63.29,78618.02,0.11,-0.00966,1e-05,1.81463]
[1777889779715,63.29,78650.78,0.11,-0.00947,1e-05,1.784]
[1777889780914,63.29,78679.0,0.11,-0.00931,1e-05,1.7582]
[1777889786775,63.29,78709.77,0.11,-0.00914,1e-05,1.73052]
[1777889788789,63.29,78735.32,0.11,-0.009,1e-05,1.70788]
[1777889793824,63.29,78737.87,0.11,-0.00898,1e-05,1.70478]
[1777889798861,63.3,78742.45,0.11,-0.00896,1e-05,1.70129]
[1777889803897,63.3,78760.01,0.11,-0.00887,1e-05,1.68643]
[1777889808941,63.31,78751.14,0.11,-0.00892,1e-05,1.69506]
[1777889810955,63.31,78732.64,0.11,-0.00903,1e-05,1.71153]
[1777889815997,63.31,78724.58,0.11,-0.00907,1e-05,1.71922]
[1777889821029,63.32,78734.09,0.11,-0.00902,1e-05,1.71112]
[1777889826064,63.32,78732.78,0.11,-0.00903,1e-05,1.71276]
[1777889830091,63.32,78712.95,0.11,-0.00914,1e-05,1.73077]
[1777889833128,63.32,78695.39,0.11,-0.00924,1e-05,1.74672]
[1777889835129,63.32,78676.24,0.11,-0.00935,1e-05,1.76412]
[1777889840165,63.32,78673.82,0.11,-0.00936,1e-05,1.76628]
[1777889843189,63.32,78653.31,0.11,-0.00948,1e-05,1.785]
[1777889848221,63.32,78642.02,0.11,-0.00954,1e-05,1.7952]
[1777889853258,63.32,78641.85,0.11,-0.00954,1e-05,1.79372]
[1777889857782,63.32,78623.86,0.11,-0.00964,1e-05,1.81014]
[1777889862322,63.31,78645.48,0.11,-0.00951,1e-05,1.78972]
[1777889867367,63.31,78634.7,0.11,-0.00957,1e-05,1.79948]
[1777889868606,63.31,78594.78,0.11,-0.00981,1e-05,1.83665]
[1777889871390,63.31,78570.1,0.11,-0.00995,1e-05,1.85964]
[1777889876428,63.3,78572.93,0.11,-0.00993,1e-05,1.85607]
[1777889881468,63.3,78570.25,0.11,-0.00994,1e-05,1.85758]
[1777889886499,63.27,78578.91,0.11,-0.00986,1e-05,1.84547]
[1777889891534,63.27,78571.99,0.11,-0.0099,1e-05,1.85145]
[1777889896570,63.26,78556.01,0.11,-0.00999,1e-05,1.86564]
[1777889901608,63.26,78547.9,0.11,-0.01003,1e-05,1.87281]
[1777889904283,63.25,78526.28,0.11,-0.01016,1e-05,1.89286]
[1777889905636,63.25,78491.29,0.11,-0.01037,1e-05,1.92672]
[1777889907268,63.25,78491.29,0.11,-0.01037,1e-05,1.92672]
[1777889907759,63.25,78477.76,0.11,-0.01046,1e-05,1.93975]
[1777889913692,63.24,78484.89,0.11,-0.01039,1e-05,1.92921]
[1777889918727,63.19,78499.85,0.11,-0.01026,1e-05,1.90809]
[1777889921877,63.19,78535.24,0.11,-0.01004,1e-05,1.87295]
[1777889924892,63.19,78519.77,0.11,-0.01013,1e-05,1.88766]
[1777889924923,63.19,78549.58,0.11,-0.00995,1e-05,1.85884]
[1777889925463,63.19,78549.58,0.11,-0.00995,1e-05,1.85884]
[1777889925775,63.19,78549.92,0.11,-0.00995,1e-05,1.85831]
[1777889926789,63.18,78585.6,0.11,-0.00973,1e-05,1.82439]
[1777889927794,63.18,78607.62,0.11,-0.0096,1e-05,1.80371]
[1777889931828,63.18,78587.33,0.11,-0.00972,1e-05,1.82247]
[1777889933049,63.18,78587.33,0.11,-0.00972,1e-05,1.82247]
[1777889933170,63.18,78583.27,0.11,-0.00974,1e-05,1.82619]
[1777889933597,63.18,78583.27,0.11,-0.00974,1e-05,1.82619]
[1777889933839,63.18,78583.09,0.11,-0.00974,1e-05,1.82626]
[1777889934847,63.18,78548.93,0.11,-0.00995,1e-05,1.85852]
[1777889935559,63.18,78548.93,0.11,-0.00995,1e-05,1.85852]
[1777889936306,63.18,78548.93,0.11,-0.00995,1e-05,1.85852]
[1777889935859,63.18,78526.6,0.11,-0.01008,1e-05,1.87977]
[1777889936759,63.18,78526.6,0.11,-0.01008,1e-05,1.87977]
[1777889938883,63.18,78499.83,0.11,-0.01024,1e-05,1.90512]
[1777889939884,63.17,78477.7,0.11,-0.01038,1e-05,1.92653]
[1777889944290,63.15,78456.35,0.11,-0.01049,1e-05,1.94365]
[1777889950180,63.08,78456.37,0.11,-0.01041,1e-05,1.93179]
[1777889950181,63.04,78455.72,0.11,-0.01038,1e-05,1.92681]
[1777889950896,63.04,78455.72,0.11,-0.01038,1e-05,1.92681]
[1777889950978,63.04,78469.51,0.11,-0.0103,1e-05,1.91326]
[1777889956011,63.0,78472.7,0.11,-0.01024,1e-05,1.90416]
[1777889958027,62.99,78454.93,0.11,-0.01033,1e-05,1.91885]
[1777889963061,62.94,78448.14,0.11,-0.01033,1e-05,1.91766]
[1777889967088,62.89,78430.32,0.11,-0.01039,1e-05,1.92752]
[1777889972132,62.88,78432.07,0.11,-0.01036,1e-05,1.92303]
[1777889977158,62.86,78426.35,0.11,-0.01038,1e-05,1.92514]
[1777889982278,62.85,78434.79,0.11,-0.01032,1e-05,1.91551]
[1777889986229,62.82,78407.35,0.11,-0.01045,1e-05,1.93728]
[1777889988242,62.8,78381.01,0.11,-0.01061,1e-05,1.96123]
[1777889993278,62.94,78373.69,0.11,-0.0108,1e-05,1.99128]
[1777889995291,62.94,78393.88,0.11,-0.01067,1e-05,1.97133]
[1777890000328,62.84,78398.0,0.11,-0.01054,1e-05,1.95057]
[1777890004357,62.78,78380.69,0.11,-0.01059,1e-05,1.95807]
[1777890008412,62.77,78350.75,0.11,-0.01077,1e-05,1.98694]
[1777890010424,62.78,78331.04,0.11,-0.01091,1e-05,2.00791]
[1777890013450,62.83,78348.18,0.11,-0.01085,1e-05,1.99948]
[1777890018480,62.84,78356.76,0.11,-0.0108,1e-05,1.99217]
[1777890023520,62.83,78369.55,0.11,-0.01071,1e-05,1.97738]
[1777890024523,62.83,78387.77,0.11,-0.01059,1e-05,1.95871]
[1777890030216,62.82,78375.44,0.11,-0.01066,1e-05,1.96977]
[1777890035606,62.86,78368.93,0.11,-0.01073,1e-05,1.98092]
[1777890039629,62.91,78351.87,0.11,-0.0109,1e-05,2.00664]
[1777890044666,63.01,78339.69,0.11,-0.01108,1e-05,2.03539]
[1777890049700,63.02,78343.9,0.11,-0.01106,1e-05,2.03288]
[1777890054738,63.05,78368.51,0.11,-0.01093,1e-05,2.01283]
[1777890059775,63.13,78383.37,0.11,-0.01092,1e-05,2.01097]
[1777890064811,63.16,78359.14,0.11,-0.01111,1e-05,2.04118]
[1777890065818,63.19,78342.04,0.11,-0.01125,1e-05,2.06281]
[1777890070852,63.22,78349.74,0.11,-0.01123,1e-05,2.05949]
[1777890074881,63.22,78378.61,0.11,-0.01105,1e-05,2.03131]
[1777890076279,63.22,78378.61,0.11,-0.01105,1e-05,2.03131]
[1777890076312,63.23,78380.25,0.11,-0.01104,1e-05,2.03]
[1777890079201,63.22,78381.79,0.11,-0.01102,1e-05,2.0275]
[1777890079299,63.22,78376.31,0.11,-0.01105,1e-05,2.03266]
[1777890080129,63.22,78376.31,0.11,-0.01105,1e-05,2.03266]
[1777890080210,63.22,78375.38,0.11,-0.01106,1e-05,2.03315]
[1777890080594,63.22,78375.38,0.11,-0.01106,1e-05,2.03315]
[1777890080927,63.19,78375.38,0.11,-0.01103,1e-05,2.02853]
[1777890081701,63.19,78375.38,0.11,-0.01103,1e-05,2.02853]
[1777890081945,63.16,78373.05,0.11,-0.01102,1e-05,2.02638]
[1777890083945,63.13,78413.26,0.11,-0.01072,1e-05,1.98062]
[1777890084957,63.13,78433.96,0.11,-0.01059,1e-05,1.9595]
[1777890089037,63.12,78389.06,0.11,-0.01087,1e-05,2.00406]
[1777890091041,63.12,78406.62,0.11,-0.01075,1e-05,1.98411]
[1777890092065,63.12,78435.59,0.11,-0.01056,1e-05,1.95507]
[1777890097100,63.1,78417.51,0.11,-0.01066,1e-05,1.97076]
[1777890098570,63.1,78417.51,0.11,-0.01066,1e-05,1.97076]
[1777890099434,63.1,78407.05,0.11,-0.01073,1e-05,1.98052]
[1777890099612,63.1,78407.05,0.11,-0.01073,1e-05,1.98052]
[1777890100121,63.1,78407.21,0.11,-0.01072,1e-05,1.97998]
[1777890105157,63.09,78407.96,0.11,-0.01071,1e-05,1.97741]
[1777890106404,63.09,78407.96,0.11,-0.01071,1e-05,1.97741]
[1777890106475,63.08,78407.58,0.11,-0.01071,1e-05,1.97743]
[1777890106620,63.08,78407.58,0.11,-0.01071,1e-05,1.97743]
[1777890106844,63.08,78407.58,0.11,-0.01071,1e-05,1.97743]
[1777890108177,63.08,78384.05,0.11,-0.01085,1e-05,2.00045]
[1777890113213,63.04,78372.36,0.11,-0.01089,1e-05,2.00659]
[1777890118248,63.01,78359.25,0.11,-0.01094,1e-05,2.01401]
[1777890120420,63.0,78360.33,0.11,-0.01093,1e-05,2.01248]
[1777890120499,63.0,78374.13,0.11,-0.01084,1e-05,1.99799]
[1777890123300,63.0,78392.73,0.11,-0.01071,1e-05,1.97801]
[1777890125313,62.99,78368.12,0.11,-0.01087,1e-05,2.00217]
[1777890129447,62.98,78352.01,0.11,-0.01096,1e-05,2.01738]
[1777890129542,62.98,78340.63,0.11,-0.01104,1e-05,2.02862]
[1777890134028,62.97,78336.46,0.11,-0.01105,1e-05,2.03109]
[1777890134377,62.97,78333.69,0.11,-0.01107,1e-05,2.03348]
[1777890135482,62.97,78333.69,0.11,-0.01107,1e-05,2.03348]
[1777890135528,62.96,78333.25,0.11,-0.01107,1e-05,2.03348]
[1777890136902,62.96,78333.25,0.11,-0.01107,1e-05,2.03302]
[1777890137398,62.96,78333.16,0.11,-0.01106,1e-05,2.03265]
[1777890142437,62.94,78339.43,0.11,-0.01101,1e-05,2.02392]
[1777890146461,62.93,78357.73,0.11,-0.01088,1e-05,2.00347]
[1777890151497,62.92,78368.72,0.11,-0.01079,1e-05,1.98893]
[1777890156533,62.91,78377.16,0.11,-0.01072,1e-05,1.97859]
[1777890158546,62.91,78397.8,0.11,-0.01058,1e-05,1.95715]
[1777890163594,62.9,78410.29,0.11,-0.0105,1e-05,1.94318]
[1777890168631,62.89,78412.43,0.11,-0.01047,1e-05,1.93958]
[1777890172659,62.88,78432.85,0.11,-0.01034,1e-05,1.91824]
[1777890174672,62.88,78450.37,0.11,-0.01023,1e-05,1.90058]
[1777890178712,62.87,78471.53,0.11,-0.01009,1e-05,1.87914]
[1777890179713,62.87,78495.59,0.11,-0.00994,1e-05,1.85595]
[1777890184750,62.87,78460.08,0.11,-0.01016,1e-05,1.88944]
[1777890189795,62.86,78442.2,0.11,-0.01026,1e-05,1.90592]
[1777890191823,62.86,78424.44,0.11,-0.01037,1e-05,1.92293]
[1777890195851,62.85,78392.54,0.11,-0.01056,1e-05,1.95357]
[1777890200883,62.84,78385.67,0.11,-0.0106,1e-05,1.95884]
[1777890203532,62.84,78382.55,0.11,-0.01061,1e-05,1.96164]
[1777890203575,62.84,78362.71,0.11,-0.01074,1e-05,1.98096]
[1777890206118,62.83,78361.99,0.11,-0.01074,1e-05,1.98133]
[1777890206221,62.83,78356.18,0.11,-0.01077,1e-05,1.98685]
[1777890211963,62.82,78371.41,0.11,-0.01066,1e-05,1.9678]
[1777890216996,62.81,78373.96,0.11,-0.01063,1e-05,1.96357]
[1777890222035,62.8,78375.16,0.11,-0.01061,1e-05,1.96068]
[1777890227071,62.79,78365.09,0.11,-0.01066,1e-05,1.96915]
[1777890230095,62.78,78345.59,0.11,-0.01078,1e-05,1.98783]
[1777890232108,62.78,78328.68,0.11,-0.01089,1e-05,2.00431]
[1777890237150,62.74,78329.49,0.11,-0.01085,1e-05,1.99725]
[1777890242185,62.71,78356.0,0.11,-0.01064,1e-05,1.96528]
[1777890243190,62.7,78375.26,0.11,-0.01052,1e-05,1.94559]
[1777890246217,62.7,78350.28,0.11,-0.01067,1e-05,1.96979]
[1777890251269,62.69,78359.75,0.11,-0.0106,1e-05,1.95848]
[1777890252521,62.69,78337.34,0.11,-0.01074,1e-05,1.9808]
[1777890254547,62.68,78311.5,0.11,-0.01091,1e-05,2.00648]
[1777890255919,62.68,78310.21,0.11,-0.01091,1e-05,2.007]
[1777890256395,62.68,78310.21,0.11,-0.01091,1e-05,2.007]
[1777890256407,62.67,78265.17,0.11,-0.01121,1e-05,2.05322]
[1777890261336,62.58,78294.94,0.11,-0.01091,1e-05,2.007]
[1777890266371,62.55,78280.33,0.11,-0.01097,1e-05,2.01626]
[1777890271407,62.53,78265.99,0.11,-0.01105,1e-05,2.02741]
[1777890276453,62.52,78289.02,0.11,-0.01088,1e-05,2.00185]
[1777890281527,62.44,78281.76,0.11,-0.01085,1e-05,1.99621]
[1777890286563,62.43,78285.66,0.11,-0.01081,1e-05,1.99033]
[1777890291708,62.42,78295.56,0.11,-0.01074,1e-05,1.9787]
[1777890299654,62.4,78273.44,0.11,-0.01086,1e-05,1.99817]
[1777890304831,62.39,78263.82,0.11,-0.01091,1e-05,2.00645]
[1777890306183,62.39,78246.88,0.11,-0.01102,1e-05,2.02315]
[1777890306709,62.38,78246.44,0.11,-0.01102,1e-05,2.02318]
[1777890308243,62.38,78230.85,0.11,-0.01112,1e-05,2.03897]
[1777890308722,62.38,78223.96,0.11,-0.01117,1e-05,2.0457]
[1777890309180,62.38,78223.96,0.11,-0.01117,1e-05,2.0457]
[1777890309729,62.35,78224.12,0.11,-0.01114,1e-05,2.04082]
[1777890310737,62.33,78243.54,0.11,-0.01098,1e-05,2.01633]
[1777890315771,62.29,78252.12,0.11,-0.01089,1e-05,2.00165]
[1777890316857,62.29,78252.12,0.11,-0.01089,1e-05,2.00165]
[1777890316872,62.29,78248.97,0.11,-0.01091,1e-05,2.00449]
[1777890322829,62.25,78265.02,0.11,-0.01076,1e-05,1.98213]
[1777890327859,62.24,78269.38,0.11,-0.01072,1e-05,1.97593]
[1777890331887,62.23,78285.36,0.11,-0.0106,1e-05,1.95691]
[1777890336927,62.22,78291.83,0.11,-0.01055,1e-05,1.94881]
[1777890337781,62.22,78291.83,0.11,-0.01055,1e-05,1.94881]
[1777890337931,62.22,78298.34,0.11,-0.01051,1e-05,1.94196]
[1777890338332,62.22,78298.34,0.11,-0.01051,1e-05,1.94196]
[1777890338938,62.22,78305.51,0.11,-0.01046,1e-05,1.93447]
[1777890340145,62.22,78311.41,0.11,-0.01042,1e-05,1.92828]
[1777890340987,62.22,78315.71,0.11,-0.01039,1e-05,1.92372]
[1777890341966,62.22,78343.39,0.11,-0.01022,1e-05,1.89598]
[1777890342973,62.21,78368.5,0.11,-0.01006,1e-05,1.87112]
[1777890348011,62.21,78359.44,0.11,-0.01011,1e-05,1.87923]
[1777890350022,62.21,78339.56,0.11,-0.01023,1e-05,1.89846]
[1777890351938,62.21,78336.17,0.11,-0.01025,1e-05,1.90162]
[1777890352036,62.21,78336.17,0.11,-0.01025,1e-05,1.90162]
[1777890352518,62.2,78330.89,0.11,-0.01029,1e-05,1.90665]
[1777890352922,62.2,78330.89,0.11,-0.01029,1e-05,1.90665]
[1777890353048,62.2,78296.92,0.11,-0.0105,1e-05,1.94039]
[1777890358086,62.19,78290.79,0.11,-0.01053,1e-05,1.94512]
[1777890361121,62.19,78259.65,0.11,-0.01073,1e-05,1.97588]
[1777890363348,62.19,78267.63,0.11,-0.01067,1e-05,1.96739]
[1777890363469,62.19,78267.63,0.11,-0.01067,1e-05,1.96739]
[1777890363573,62.18,78258.96,0.11,-0.01072,1e-05,1.97561]
[1777890364546,62.18,78258.96,0.11,-0.01072,1e-05,1.97561]
[1777890364627,62.18,78258.96,0.11,-0.01072,1e-05,1.97561]
[1777890364647,62.18,78251.7,0.11,-0.01077,1e-05,1.9827]
[1777890369965,62.17,78249.58,0.11,-0.01077,1e-05,1.98319]
[1777890375209,62.16,78233.38,0.11,-0.01087,1e-05,1.99805]
[1777890379468,62.15,78225.9,0.11,-0.01091,1e-05,2.00461]
[1777890379515,62.15,78222.53,0.11,-0.01093,1e-05,2.0073]
[1777890383249,62.14,78219.19,0.11,-0.01095,1e-05,2.00995]
[1777890383305,62.14,78248.81,0.11,-0.01075,1e-05,1.97899]
[1777890389158,62.11,78264.72,0.11,-0.01061,1e-05,1.95742]
[1777890395220,62.1,78257.02,0.11,-0.01064,1e-05,1.96198]
[1777890401103,62.09,78258.71,0.11,-0.01062,1e-05,1.95865]
[1777890408442,62.07,78283.21,0.11,-0.01045,1e-05,1.9311]
[1777890413478,62.06,78295.3,0.11,-0.01036,1e-05,1.91767]
[1777890418515,62.05,78293.49,0.11,-0.01036,1e-05,1.91797]
[1777890423552,62.05,78302.02,0.11,-0.0103,1e-05,1.90834]
[1777890426580,62.04,78331.13,0.11,-0.01012,1e-05,1.8791]
[1777890428871,62.03,78344.71,0.11,-0.01002,1e-05,1.8642]
[1777890428904,62.02,78336.47,0.11,-0.01006,1e-05,1.87082]
[1777890432640,62.0,78361.23,0.11,-0.00989,1e-05,1.84366]
[1777890433626,62.0,78385.59,0.11,-0.00975,1e-05,1.82008]
[1777890434633,62.0,78414.09,0.11,-0.00957,1e-05,1.79233]
[1777890437654,62.0,78386.63,0.11,-0.00974,1e-05,1.81845]
[1777890438661,62.0,78356.62,0.11,-0.00992,1e-05,1.84734]
[1777890443697,61.97,78352.82,0.11,-0.00991,1e-05,1.84644]
[1777890446722,61.97,78376.97,0.11,-0.00976,1e-05,1.82288]
[1777890451757,61.97,78370.27,0.11,-0.0098,1e-05,1.8276]
[1777890456794,61.97,78369.81,0.11,-0.0098,1e-05,1.82776]
[1777890461831,61.96,78386.76,0.11,-0.00969,1e-05,1.8113]
[1777890466895,61.96,78385.0,0.11,-0.0097,1e-05,1.81261]
[1777890471917,61.96,78373.09,0.11,-0.00977,1e-05,1.82388]
[1777890476944,61.96,78384.71,0.11,-0.0097,1e-05,1.81254]
[1777890478958,61.96,78417.01,0.11,-0.00951,1e-05,1.78185]
[1777890483996,61.96,78397.35,0.11,-0.00963,1e-05,1.8005]
[1777890489030,61.96,78397.85,0.11,-0.00962,1e-05,1.79998]
[1777890492050,61.96,78415.02,0.11,-0.00952,1e-05,1.78374]
[1777890497106,61.96,78422.34,0.11,-0.00948,1e-05,1.77692]
[1777890503128,61.96,78430.01,0.11,-0.00943,1e-05,1.76991]
[1777890508163,61.97,78434.2,0.11,-0.00942,1e-05,1.76745]
[1777890513200,61.98,78439.02,0.11,-0.00939,1e-05,1.76229]
[1777890517230,61.98,78462.51,0.11,-0.00925,1e-05,1.74074]
[1777890522267,61.98,78468.49,0.11,-0.00922,1e-05,1.73576]
[1777890527301,61.98,78470.13,0.11,-0.00922,1e-05,1.73476]
[1777890532338,61.99,78456.77,0.11,-0.0093,1e-05,1.74761]
[1777890537373,61.99,78450.96,0.11,-0.00933,1e-05,1.75339]
[1777890542407,61.99,78454.75,0.11,-0.00931,1e-05,1.75025]
[1777890547459,62.0,78473.34,0.11,-0.00921,1e-05,1.73351]
[1777890551302,62.0,78516.28,0.11,-0.00897,1e-05,1.69485]
[1777890556516,62.0,78518.82,0.11,-0.00896,1e-05,1.69345]
[1777890561553,62.01,78528.64,0.11,-0.00891,1e-05,1.68557]
[1777890566589,62.02,78511.24,0.11,-0.00901,1e-05,1.70219]
[1777890571625,62.02,78509.91,0.11,-0.00902,1e-05,1.70284]
[1777890576660,62.03,78510.13,0.11,-0.00902,1e-05,1.70349]
[1777890581694,62.05,78504.71,0.11,-0.00908,1e-05,1.71218]
[1777890586732,62.06,78505.63,0.11,-0.00908,1e-05,1.71212]
[1777890591764,62.06,78504.27,0.11,-0.00909,1e-05,1.71417]
[1777890596811,62.07,78497.38,0.11,-0.00913,1e-05,1.72114]
[1777890601863,62.07,78494.24,0.11,-0.00915,1e-05,1.72472]
[1777890602857,62.07,78475.67,0.11,-0.00926,1e-05,1.74193]
[1777890603865,62.07,78457.33,0.11,-0.00937,1e-05,1.75904]
[1777890608901,62.08,78468.25,0.11,-0.00931,1e-05,1.74932]
[1777890613935,62.08,78459.39,0.11,-0.00936,1e-05,1.75794]
[1777890618970,62.08,78469.43,0.11,-0.0093,1e-05,1.74905]
[1777890624006,62.09,78478.32,0.11,-0.00926,1e-05,1.74128]
[1777890629040,62.09,78489.74,0.11,-0.00919,1e-05,1.73128]
[1777890634075,62.09,78490.34,0.11,-0.00919,1e-05,1.72995]
[1777890639113,62.1,78489.07,0.11,-0.0092,1e-05,1.73182]
[1777890642143,62.1,78509.57,0.11,-0.00908,1e-05,1.7135]
[1777890647179,62.11,78517.87,0.11,-0.00904,1e-05,1.70676]
[1777890652219,62.11,78516.66,0.11,-0.00905,1e-05,1.70849]
[1777890657254,62.12,78511.55,0.11,-0.00909,1e-05,1.71406]
[1777890662289,62.12,78518.18,0.11,-0.00905,1e-05,1.70878]
[1777890667324,62.13,78503.26,0.11,-0.00914,1e-05,1.7231]
[1777890672361,62.13,78495.57,0.11,-0.00919,1e-05,1.73075]
[1777890677394,62.13,78494.88,0.11,-0.0092,1e-05,1.73197]
[1777890682431,62.14,78491.27,0.11,-0.00922,1e-05,1.73577]
[1777890687466,62.14,78492.19,0.11,-0.00922,1e-05,1.7356]
[1777890692502,62.14,78492.5,0.11,-0.00921,1e-05,1.73444]
[1777890697533,62.15,78494.66,0.11,-0.00921,1e-05,1.73318]
[1777890702575,62.15,78504.91,0.11,-0.00915,1e-05,1.72444]
[1777890707609,62.16,78521.51,0.11,-0.00906,1e-05,1.7102]
[1777890712643,62.17,78520.4,0.11,-0.00908,1e-05,1.71328]
[1777890717678,62.18,78520.05,0.11,-0.00909,1e-05,1.71452]
[1777890721359,62.18,78515.25,0.11,-0.00912,1e-05,1.71904]
[1777890721371,62.18,78522.84,0.11,-0.00908,1e-05,1.71228]
[1777890721751,62.18,78558.72,0.11,-0.00888,1e-05,1.68007]
[1777890722621,62.18,78558.72,0.11,-0.00888,1e-05,1.68007]
[1777890722725,62.18,78618.0,0.11,-0.00856,1e-05,1.62791]
[1777890724738,62.2,78645.87,0.11,-0.00842,1e-05,1.60581]
[1777890729773,62.21,78644.14,0.11,-0.00844,1e-05,1.60932]
[1777890730782,62.21,78667.45,0.11,-0.00832,1e-05,1.58933]
[1777890731794,62.21,78697.18,0.11,-0.00817,1e-05,1.56449]
[1777890733808,62.22,78736.87,0.11,-0.00797,1e-05,1.53263]
[1777890738843,62.26,78776.52,0.11,-0.00781,0.0,1.50538]
[1777890740858,62.27,78796.84,0.11,-0.00772,0.0,1.48992]
[1777890743894,62.28,78837.23,0.11,-0.00753,0.0,1.45916]
[1777890744895,62.28,78859.27,0.11,-0.00743,0.0,1.44234]
[1777890745898,62.29,78880.83,0.11,-0.00733,0.0,1.42608]
[1777890750942,62.51,78850.47,0.11,-0.00765,0.0,1.47968]
[1777890755985,62.69,78846.95,0.11,-0.00781,0.0,1.50635]
[1777890758000,62.76,78873.76,0.11,-0.00773,0.0,1.4943]
[1777890763046,62.94,78853.43,0.11,-0.00798,0.0,1.53504]
[1777890768082,63.01,78841.79,0.11,-0.00809,1e-05,1.55426]
[1777890773113,63.02,78856.6,0.11,-0.00803,0.0,1.54442]
[1777890774122,63.02,78875.8,0.11,-0.00794,0.0,1.52873]
[1777890776139,63.09,78847.59,0.11,-0.00813,1e-05,1.56071]
[1777890780171,63.13,78876.17,0.11,-0.00802,0.0,1.54249]
[1777890785219,63.22,78897.01,0.11,-0.00799,0.0,1.5385]
[1777890790251,63.37,78911.06,0.11,-0.00804,0.0,1.54741]
[1777890795285,63.4,78875.83,0.11,-0.00825,1e-05,1.58145]
[1777890799312,63.42,78898.47,0.11,-0.00815,0.0,1.56443]
[1777890804348,63.43,78939.71,0.11,-0.00795,0.0,1.53219]
[1777890809382,63.44,78906.73,0.11,-0.00812,0.0,1.56115]
[1777890813411,63.45,78925.0,0.11,-0.00804,0.0,1.54644]
[1777890818447,63.47,78930.35,0.11,-0.00802,0.0,1.54402]
[1777890820460,63.47,78904.95,0.11,-0.00815,0.0,1.56556]
[1777890825496,63.48,78909.12,0.11,-0.00814,0.0,1.56389]
[1777890828516,63.49,78889.45,0.11,-0.00825,1e-05,1.58118]
[1777890833554,63.5,78868.83,0.11,-0.00836,1e-05,1.59992]
[1777890838595,63.51,78865.29,0.11,-0.00839,1e-05,1.60408]
[1777890840629,63.51,78846.56,0.11,-0.00848,1e-05,1.62017]
[1777890843639,63.52,78866.81,0.11,-0.00838,1e-05,1.60389]
[1777890845672,63.52,78884.1,0.11,-0.0083,1e-05,1.59028]
[1777890850694,63.54,78879.32,0.11,-0.00834,1e-05,1.59588]
[1777890853718,63.54,78902.25,0.11,-0.00822,1e-05,1.57772]
[1777890858752,63.55,78879.5,0.11,-0.00835,1e-05,1.59834]
[1777890863790,63.57,78881.3,0.11,-0.00835,1e-05,1.59834]
[1777890868827,63.58,78894.51,0.11,-0.00829,1e-05,1.58885]
[1777890871846,63.58,78917.37,0.11,-0.00818,1e-05,1.56965]
[1777890876882,63.6,78917.38,0.11,-0.00819,1e-05,1.57133]
[1777890881917,63.65,78930.5,0.11,-0.00817,0.0,1.56837]
[1777890884941,63.66,78949.31,0.11,-0.00808,0.0,1.55404]
[1777890889972,63.7,78953.14,0.11,-0.00809,0.0,1.55625]
[1777890895010,63.71,78958.24,0.11,-0.00808,0.0,1.55392]
[1777890900042,63.73,78960.5,0.11,-0.00808,0.0,1.55395]
[1777890905082,63.74,78979.44,0.11,-0.008,0.0,1.54043]
[1777890910118,63.75,78969.11,0.11,-0.00806,0.0,1.55075]
[1777890915153,63.77,78972.36,0.11,-0.00805,0.0,1.55]
[1777890918181,63.78,78949.63,0.11,-0.00817,0.0,1.56969]
[1777890923213,63.79,78956.46,0.11,-0.00815,0.0,1.56611]
[1777890928248,63.8,78960.02,0.11,-0.00814,0.0,1.56492]
[1777890933933,63.81,78946.32,0.11,-0.00821,1e-05,1.57624]
[1777890938321,63.83,78972.85,0.11,-0.00809,0.0,1.55656]
[1777890943357,63.84,78975.51,0.11,-0.00809,0.0,1.55621]
[1777890948395,63.85,78961.47,0.11,-0.00817,0.0,1.56947]
[1777890952423,63.86,78984.91,0.11,-0.00806,0.0,1.55178]
[1777890957457,63.88,78966.6,0.11,-0.00816,0.0,1.56852]
[1777890962492,63.89,78969.88,0.11,-0.00816,0.0,1.56749]
[1777890967534,63.9,78957.56,0.11,-0.00823,1e-05,1.57927]
[1777890969549,63.9,78933.37,0.11,-0.00836,1e-05,1.59991]
[1777890974584,63.92,78944.52,0.11,-0.00831,1e-05,1.59212]
[1777890979620,63.93,78961.11,0.11,-0.00823,1e-05,1.57995]
[1777890982640,63.93,78983.1,0.11,-0.00813,0.0,1.56291]
[1777890987677,63.95,78981.74,0.11,-0.00815,0.0,1.56577]
[1777890992714,63.96,78966.37,0.11,-0.00823,0.0,1.57873]
[1777890997747,63.97,78972.49,0.11,-0.00821,0.0,1.5753]
[1777891002780,63.98,78969.08,0.11,-0.00823,0.0,1.5797]
[1777891007817,63.99,78971.37,0.11,-0.00823,0.0,1.57938]
[1777891012852,64.0,78954.41,0.11,-0.00832,1e-05,1.59489]
[1777891016881,64.01,78979.17,0.11,-0.00821,0.0,1.5756]
[1777891018915,64.02,79015.3,0.11,-0.00803,0.0,1.54683]
[1777891019902,64.02,79032.85,0.11,-0.00795,0.0,1.53307]
[1777891024576,64.03,79030.95,0.11,-0.00797,0.0,1.53615]
[1777891024970,64.03,79017.02,0.11,-0.00803,0.0,1.54737]
[1777891026214,64.04,78975.62,0.11,-0.00824,1e-05,1.58187]
[1777891026986,64.04,78956.27,0.11,-0.00834,1e-05,1.59816]
[1777891032038,64.05,78959.71,0.11,-0.00833,1e-05,1.5967]
[1777891037076,64.06,78958.79,0.11,-0.00835,1e-05,1.59886]
[1777891042108,64.07,78947.61,0.11,-0.00841,1e-05,1.60975]
[1777891047146,64.08,78954.16,0.11,-0.00839,1e-05,1.60559]
[1777891052178,64.09,78960.67,0.11,-0.00836,1e-05,1.60028]
[1777891057213,64.1,78957.57,0.11,-0.00838,1e-05,1.60421]
[1777891062248,64.1,78938.55,0.11,-0.00848,1e-05,1.6211]
[1777891067284,64.11,78940.14,0.11,-0.00848,1e-05,1.62097]
[1777891069298,64.12,78965.25,0.11,-0.00836,1e-05,1.60051]
[1777891074333,64.13,78947.73,0.11,-0.00845,1e-05,1.61645]
[1777891079368,64.13,78945.81,0.11,-0.00847,1e-05,1.61926]
[1777891084403,64.14,78934.93,0.11,-0.00853,1e-05,1.62955]
[1777891089440,64.15,78944.29,0.11,-0.00849,1e-05,1.62283]
[1777891094475,64.16,78943.95,0.11,-0.0085,1e-05,1.62426]
[1777891099511,64.17,78944.11,0.11,-0.00851,1e-05,1.62525]
[1777891104546,64.18,78944.37,0.11,-0.00851,1e-05,1.62636]
[1777891109581,64.18,78943.82,0.11,-0.00852,1e-05,1.62769]
[1777891114617,64.19,78938.75,0.11,-0.00855,1e-05,1.63171]
[1777891119652,64.2,78941.24,0.11,-0.00854,1e-05,1.63061]
[1777891124685,64.2,78937.83,0.11,-0.00856,1e-05,1.63446]
[1777891129720,64.21,78935.46,0.11,-0.00858,1e-05,1.63742]
[1777891133750,64.22,78966.99,0.11,-0.00842,1e-05,1.61172]
[1777891138784,64.22,78947.21,0.11,-0.00853,1e-05,1.62936]
[1777891143820,64.23,78946.07,0.11,-0.00854,1e-05,1.63132]
[1777891148855,64.24,78947.38,0.11,-0.00854,1e-05,1.6312]
[1777891153897,64.25,78955.11,0.11,-0.00851,1e-05,1.62571]
[1777891158925,64.25,78951.25,0.11,-0.00854,1e-05,1.63003]
[1777891163960,64.26,78967.85,0.11,-0.00846,1e-05,1.61741]
[1777891168997,64.27,78975.59,0.11,-0.00843,1e-05,1.61221]
[1777891174032,64.28,78978.14,0.11,-0.00841,1e-05,1.61004]
[1777891179070,64.29,78974.4,0.11,-0.00844,1e-05,1.61442]
[1777891184105,64.3,78972.06,0.11,-0.00846,1e-05,1.61757]
[1777891189141,64.31,78973.27,0.11,-0.00846,1e-05,1.61776]
[1777891194176,64.31,78959.05,0.11,-0.00854,1e-05,1.63084]
[1777891199211,64.32,78948.1,0.11,-0.0086,1e-05,1.64114]
[1777891204246,64.33,78940.14,0.11,-0.00865,1e-05,1.64902]
[1777891206262,64.33,78967.04,0.11,-0.00852,1e-05,1.62676]
[1777891211299,64.34,78967.47,0.11,-0.00852,1e-05,1.62728]
[1777891214352,64.34,78985.56,0.11,-0.00843,1e-05,1.61262]
[1777891219381,64.35,79002.09,0.11,-0.00835,1e-05,1.60045]
[1777891224416,64.36,79016.96,0.11,-0.00829,0.0,1.58955]
[1777891229450,64.37,79023.2,0.11,-0.00827,0.0,1.58588]
[1777891234486,64.38,79027.35,0.11,-0.00825,0.0,1.58267]
[1777891239521,64.39,79012.12,0.11,-0.00833,1e-05,1.59658]
[1777891244556,64.4,79012.6,0.11,-0.00834,1e-05,1.5975]
[1777891249593,64.41,79007.01,0.11,-0.00837,1e-05,1.60341]
[1777891254629,64.42,79013.95,0.11,-0.00835,1e-05,1.59898]
[1777891259666,64.43,79002.62,0.11,-0.00841,1e-05,1.60963]
[1777891264697,64.44,78994.32,0.11,-0.00846,1e-05,1.61772]
[1777891269732,64.45,78982.8,0.11,-0.00853,1e-05,1.62849]
[1777891274775,64.46,79000.08,0.11,-0.00844,1e-05,1.61519]
[1777891278800,64.46,78970.16,0.11,-0.0086,1e-05,1.6414]
[1777891283834,64.47,78962.28,0.11,-0.00865,1e-05,1.64878]
[1777891288868,64.48,78974.97,0.11,-0.00859,1e-05,1.63899]
[1777891293904,64.48,78985.81,0.11,-0.00853,1e-05,1.62957]
[1777891298940,64.49,78997.08,0.11,-0.00848,1e-05,1.62128]
[1777891303982,64.5,78991.29,0.11,-0.00852,1e-05,1.62724]
[1777891309021,64.51,78977.7,0.11,-0.00859,1e-05,1.6397]
[1777891314059,64.51,78967.97,0.11,-0.00865,1e-05,1.64887]
[1777891319094,64.52,78954.91,0.11,-0.00872,1e-05,1.66079]
[1777891324128,64.53,78959.59,0.11,-0.0087,1e-05,1.65757]
[1777891329174,64.53,78963.44,0.11,-0.00869,1e-05,1.65513]
[1777891334209,64.54,78962.27,0.11,-0.0087,1e-05,1.65696]
[1777891339242,64.54,78952.87,0.11,-0.00875,1e-05,1.66573]
[1777891344309,64.55,78951.55,0.11,-0.00877,1e-05,1.66774]
[1777891349340,64.55,78946.91,0.11,-0.00879,1e-05,1.67227]
[1777891354374,64.56,78946.13,0.11,-0.0088,1e-05,1.67244]
[1777891359408,64.56,78936.97,0.11,-0.00885,1e-05,1.68091]
[1777891364444,64.57,78941.76,0.11,-0.00883,1e-05,1.67737]
[1777891369479,64.57,78945.41,0.11,-0.00881,1e-05,1.67486]
[1777891374515,64.58,78944.05,0.11,-0.00882,1e-05,1.67663]
[1777891379552,64.58,78946.85,0.11,-0.00881,1e-05,1.67487]
[1777891384586,64.58,78939.86,0.11,-0.00885,1e-05,1.68147]
[1777891389622,64.59,78946.0,0.11,-0.00882,1e-05,1.67679]
[1777891392643,64.59,78972.49,0.11,-0.00869,1e-05,1.65464]
[1777891397678,64.6,78984.21,0.11,-0.00863,1e-05,1.64561]
[1777891402726,64.6,78980.76,0.11,-0.00865,1e-05,1.64937]
[1777891405744,64.61,78998.59,0.11,-0.00856,1e-05,1.63471]
[1777891410771,64.61,78990.85,0.11,-0.00861,1e-05,1.64253]
[1777891415807,64.62,78993.9,0.11,-0.00859,1e-05,1.63961]
[1777891420841,64.63,78992.84,0.11,-0.0086,1e-05,1.64145]
[1777891425877,64.63,78983.69,0.11,-0.00866,1e-05,1.65004]
[1777891430911,64.64,78981.84,0.11,-0.00867,1e-05,1.65244]
[1777891435945,64.65,78981.42,0.11,-0.00868,1e-05,1.65363]
[1777891440982,64.65,78967.14,0.11,-0.00876,1e-05,1.6665]
[1777891446016,64.66,78965.2,0.11,-0.00877,1e-05,1.66885]
[1777891451059,64.66,78963.16,0.11,-0.00879,1e-05,1.67125]
[1777891456092,64.67,78960.29,0.11,-0.00881,1e-05,1.67432]
[1777891461126,64.67,78961.03,0.11,-0.00881,1e-05,1.67429]
[1777891466163,64.67,78956.39,0.11,-0.00883,1e-05,1.6788]
[1777891471198,64.68,78960.24,0.11,-0.00881,1e-05,1.67475]
[1777891476232,64.68,78958.04,0.11,-0.00882,1e-05,1.67717]
[1777891481272,64.68,78953.21,0.11,-0.00885,1e-05,1.68181]
[1777891486305,64.69,78941.42,0.11,-0.00892,1e-05,1.69235]
[1777891491340,64.69,78939.66,0.11,-0.00893,1e-05,1.69425]
[1777891496374,64.69,78940.83,0.11,-0.00893,1e-05,1.69362]
[1777891501414,64.7,78939.95,0.11,-0.00893,1e-05,1.69476]
[1777891506450,64.7,78942.13,0.11,-0.00892,1e-05,1.69326]
[1777891511489,64.7,78941.61,0.11,-0.00893,1e-05,1.69409]
[1777891516523,64.7,78938.65,0.11,-0.00895,1e-05,1.69702]
[1777891522566,64.71,78933.09,0.11,-0.00898,1e-05,1.70224]
[1777891527603,64.71,78926.32,0.11,-0.00902,1e-05,1.70842]
[1777891531637,64.71,78947.37,0.11,-0.0089,1e-05,1.68916]
[1777891536674,64.71,78946.38,0.11,-0.00891,1e-05,1.69049]
[1777891541716,64.72,78962.14,0.11,-0.00883,1e-05,1.67747]
[1777891546742,64.72,78974.56,0.11,-0.00877,1e-05,1.66751]
[1777891551776,64.73,78990.53,0.11,-0.00869,1e-05,1.65463]
[1777891556811,64.77,78987.95,0.11,-0.00874,1e-05,1.66303]
[1777891561848,64.77,78975.98,0.11,-0.0088,1e-05,1.67372]
[1777891566883,64.78,78983.32,0.11,-0.00877,1e-05,1.66821]
[1777891571967,64.78,78986.86,0.11,-0.00875,1e-05,1.66588]
[1777891578807,64.79,78990.51,0.11,-0.00874,1e-05,1.66366]
[1777891584003,64.8,78992.74,0.11,-0.00873,1e-05,1.6626]
[1777891589038,64.8,78986.25,0.11,-0.00877,1e-05,1.66878]
[1777891594074,64.81,78989.92,0.11,-0.00875,1e-05,1.66506]
[1777891596087,64.81,78972.05,0.11,-0.00885,1e-05,1.68051]
[1777891598101,64.81,78953.2,0.11,-0.00895,1e-05,1.69687]
[1777891601123,64.81,78929.99,0.11,-0.00907,1e-05,1.71716]
[1777891606157,64.81,78936.89,0.11,-0.00904,1e-05,1.71143]
[1777891611194,64.81,78938.54,0.11,-0.00903,1e-05,1.71028]
[1777891616227,64.82,78942.51,0.11,-0.00901,1e-05,1.70715]
[1777891621262,64.82,78939.0,0.11,-0.00903,1e-05,1.71051]
[1777891626297,64.82,78941.68,0.11,-0.00902,1e-05,1.70848]
[1777891631333,64.82,78940.55,0.11,-0.00903,1e-05,1.70975]
[1777891636368,64.82,78940.86,0.11,-0.00903,1e-05,1.70977]
[1777891641402,64.83,78934.55,0.11,-0.00906,1e-05,1.71551]
[1777891644425,64.83,78915.89,0.11,-0.00916,1e-05,1.73188]
[1777891649458,64.83,78914.0,0.11,-0.00917,1e-05,1.7336]
[1777891654493,64.83,78913.8,0.11,-0.00917,1e-05,1.7325]
[1777891659533,64.83,78914.82,0.11,-0.00916,1e-05,1.73168]
[1777891664566,64.83,78916.81,0.11,-0.00915,1e-05,1.73002]
[1777891669602,64.83,78911.45,0.11,-0.00918,1e-05,1.7348]
[1777891674636,64.83,78911.96,0.11,-0.00918,1e-05,1.73442]
[1777891679671,64.83,78910.24,0.11,-0.00919,1e-05,1.73599]
[1777891684716,64.83,78908.98,0.11,-0.0092,1e-05,1.73716]
[1777891689749,64.83,78910.01,0.11,-0.00919,1e-05,1.7363]
[1777891694785,64.83,78919.26,0.11,-0.00914,1e-05,1.72825]
[1777891699820,64.83,78925.27,0.11,-0.00911,1e-05,1.72317]
[1777891704860,64.83,78942.87,0.11,-0.00902,1e-05,1.7081]
[1777891709891,64.84,78954.85,0.11,-0.00895,1e-05,1.69809]
[1777891714926,64.84,78958.96,0.11,-0.00893,1e-05,1.6937]
[1777891719966,64.84,78986.75,0.11,-0.00878,1e-05,1.67028]
[1777891725001,64.85,78998.2,0.11,-0.00873,1e-05,1.66136]
[1777891730889,64.89,79013.53,0.11,-0.00869,1e-05,1.65439]
[1777891736078,64.95,79024.15,0.11,-0.00868,1e-05,1.65436]
[1777891741118,64.98,79020.15,0.11,-0.00873,1e-05,1.66214]
[1777891746153,64.98,79035.95,0.11,-0.00865,1e-05,1.64871]
[1777891749177,64.98,79060.09,0.11,-0.00852,1e-05,1.62753]
[1777891754209,64.97,79036.18,0.11,-0.00864,1e-05,1.64669]
[1777891759248,64.97,79032.6,0.11,-0.00865,1e-05,1.64963]
[1777891764285,64.97,79030.78,0.11,-0.00867,1e-05,1.65179]
[1777891769320,64.98,79038.53,0.11,-0.00863,1e-05,1.64628]
[1777891774360,64.99,79039.24,0.11,-0.00863,1e-05,1.64522]
[1777891779408,64.99,79054.67,0.11,-0.00855,1e-05,1.63301]
[1777891784429,65.0,79057.54,0.11,-0.00855,1e-05,1.6318]
[1777891789465,65.01,79064.44,0.11,-0.00852,1e-05,1.62703]
[1777891794499,65.0,79071.72,0.11,-0.00847,1e-05,1.61946]
[1777891799534,64.99,79060.46,0.11,-0.00852,1e-05,1.62724]
[1777891804569,64.97,79070.67,0.11,-0.00846,1e-05,1.6173]
[1777891809604,64.96,79065.83,0.11,-0.00847,1e-05,1.6198]
[1777891814639,64.95,79059.12,0.11,-0.0085,1e-05,1.62386]
[1777891819674,64.94,79052.0,0.11,-0.00853,1e-05,1.6282]
[1777891824710,64.93,79046.49,0.11,-0.00854,1e-05,1.6312]
[1777891829745,64.92,79050.08,0.11,-0.00852,1e-05,1.62664]
[1777891834780,64.91,79054.04,0.11,-0.00848,1e-05,1.62053]
[1777891839822,64.9,79051.86,0.11,-0.00848,1e-05,1.62083]
[1777891844859,64.89,79050.22,0.11,-0.00848,1e-05,1.62068]
[1777891849894,64.88,79053.39,0.11,-0.00846,1e-05,1.61655]
[1777891854927,64.87,79055.36,0.11,-0.00844,1e-05,1.61347]
[1777891859963,64.86,79054.25,0.11,-0.00844,1e-05,1.61297]
[1777891864998,64.84,79050.76,0.11,-0.00844,1e-05,1.61443]
[1777891870034,64.83,79053.56,0.11,-0.00842,1e-05,1.6107]
[1777891875070,64.82,79062.83,0.11,-0.00837,1e-05,1.60169]
[1777891880118,64.82,79071.59,0.11,-0.00832,0.0,1.59323]
[1777891885143,64.78,79081.3,0.11,-0.00824,0.0,1.58015]
[1777891888292,64.77,79083.14,0.11,-0.00822,0.0,1.578]
[1777891889169,64.77,79082.56,0.11,-0.00823,0.0,1.57826]
[1777891892829,64.77,79078.79,0.11,-0.00823,0.0,1.57943]
[1777891892850,64.77,79073.66,0.11,-0.00826,0.0,1.58339]
[1777891895930,64.76,79072.3,0.11,-0.00826,0.0,1.58427]
[1777891895943,64.76,79072.93,0.11,-0.00826,0.0,1.58331]
[1777891902090,64.75,79076.03,0.11,-0.00823,0.0,1.57949]
[1777891907298,64.74,79077.99,0.11,-0.00822,0.0,1.57683]
[1777891912341,64.74,79076.18,0.11,-0.00822,0.0,1.57724]
[1777891914603,64.73,79073.61,0.11,-0.00823,0.0,1.57912]
[1777891914675,64.73,79090.2,0.11,-0.00815,0.0,1.56527]
[1777891915674,64.73,79090.2,0.11,-0.00815,0.0,1.56527]
[1777891915746,64.73,79082.69,0.11,-0.00818,0.0,1.57116]
[1777891921403,64.72,79057.21,0.11,-0.0083,0.0,1.59088]
[1777891925430,64.71,79037.83,0.11,-0.0084,1e-05,1.60583]
[1777891930465,64.71,79033.62,0.11,-0.00841,1e-05,1.60801]
[1777891935499,64.7,79029.56,0.11,-0.00842,1e-05,1.61005]
[1777891940535,64.69,79030.61,0.11,-0.00841,1e-05,1.60787]
[1777891945571,64.68,79031.41,0.11,-0.0084,1e-05,1.60568]
[1777891950607,64.67,79028.91,0.11,-0.0084,1e-05,1.60648]
[1777891955640,64.66,79027.13,0.11,-0.0084,1e-05,1.60539]
[1777891961682,64.65,79025.66,0.11,-0.00839,1e-05,1.6051]
[1777891966718,64.64,79024.39,0.11,-0.00839,1e-05,1.60491]
[1777891971752,64.63,79032.6,0.11,-0.00835,1e-05,1.59694]
[1777891976787,64.62,79036.14,0.11,-0.00832,1e-05,1.59289]
[1777891981823,64.61,79042.46,0.11,-0.00828,0.0,1.58659]
[1777891986857,64.6,79034.25,0.11,-0.00832,1e-05,1.59221]
[1777891991892,64.6,79032.26,0.11,-0.00832,1e-05,1.59266]
[1777891996928,64.59,79030.97,0.11,-0.00832,1e-05,1.59255]
[1777892001962,64.58,79031.56,0.11,-0.00831,0.0,1.59089]
[1777892006998,64.57,79036.38,0.11,-0.00828,0.0,1.58581]
[1777892012033,64.56,79035.65,0.11,-0.00827,0.0,1.58405]
[1777892017070,64.56,79025.76,0.11,-0.00831,1e-05,1.59155]
[1777892022105,64.56,79025.56,0.11,-0.00832,1e-05,1.59259]
[1777892027140,64.57,79024.61,0.11,-0.00833,1e-05,1.59475]
[1777892032175,64.58,79024.92,0.11,-0.00834,1e-05,1.59584]
[1777892037210,64.58,79026.76,0.11,-0.00833,1e-05,1.59415]
[1777892042249,64.57,79025.06,0.11,-0.00833,1e-05,1.59434]
[1777892047286,64.57,79028.58,0.11,-0.00831,0.0,1.59026]
[1777892052321,64.56,79028.83,0.11,-0.0083,0.0,1.58889]
[1777892057356,64.55,79027.15,0.11,-0.0083,0.0,1.58911]
[1777892062394,64.54,79025.62,0.11,-0.0083,0.0,1.58921]
[1777892067426,64.53,79026.28,0.11,-0.00829,0.0,1.58751]
[1777892073295,64.52,79023.75,0.11,-0.00829,0.0,1.58693]
[1777892078503,64.51,79019.42,0.11,-0.0083,1e-05,1.58932]
[1777892083558,64.5,79007.76,0.11,-0.00836,1e-05,1.59773]
[1777892084559,64.51,78980.06,0.11,-0.0085,1e-05,1.62097]
[1777892085566,64.51,78962.66,0.11,-0.00859,1e-05,1.63577]
[1777892090627,64.52,78952.1,0.11,-0.00865,1e-05,1.64564]
[1777892094630,64.52,78934.41,0.11,-0.00874,1e-05,1.66134]
[1777892099664,64.53,78926.27,0.11,-0.00879,1e-05,1.66906]
[1777892104700,64.53,78916.89,0.11,-0.00885,1e-05,1.67782]
[1777892109735,64.54,78930.51,0.11,-0.00878,1e-05,1.66704]
[1777892111751,64.54,78912.94,0.11,-0.00887,1e-05,1.68224]
[1777892116785,64.54,78921.96,0.11,-0.00883,1e-05,1.6753]
[1777892121818,64.55,78923.38,0.11,-0.00883,1e-05,1.6748]
[1777892126855,64.55,78917.3,0.11,-0.00886,1e-05,1.68072]
[1777892131889,64.56,78923.93,0.11,-0.00883,1e-05,1.6744]
[1777892134910,64.56,78943.87,0.11,-0.00872,1e-05,1.65787]
[1777892138951,64.57,78903.12,0.11,-0.00894,1e-05,1.69342]
[1777892143976,64.57,78900.34,0.11,-0.00896,1e-05,1.69634]
[1777892149011,64.57,78891.76,0.11,-0.00901,1e-05,1.70428]
[1777892154047,64.58,78891.36,0.11,-0.00901,1e-05,1.70504]
[1777892159085,64.58,78902.63,0.11,-0.00896,1e-05,1.69561]
[1777892164119,64.58,78907.86,0.11,-0.00893,1e-05,1.69158]
[1777892169154,64.58,78900.76,0.11,-0.00897,1e-05,1.6982]
[1777892174192,64.59,78905.07,0.11,-0.00895,1e-05,1.6949]
[1777892179226,64.59,78907.06,0.11,-0.00894,1e-05,1.69364]
[1777892184262,64.59,78896.09,0.11,-0.009,1e-05,1.7036]
[1777892189300,64.6,78907.07,0.11,-0.00895,1e-05,1.6945]
[1777892194333,64.6,78900.88,0.11,-0.00898,1e-05,1.69893]
[1777892199367,64.6,78897.84,0.11,-0.009,1e-05,1.70193]
[1777892204403,64.6,78886.0,0.11,-0.00906,1e-05,1.71256]
[1777892207426,64.61,78865.94,0.11,-0.00917,1e-05,1.73026]
[1777892212460,64.61,78862.61,0.11,-0.00919,1e-05,1.73327]
[1777892217495,64.61,78862.3,0.11,-0.00919,1e-05,1.73354]
[1777892222531,64.61,78872.2,0.11,-0.00914,1e-05,1.72483]
[1777892227567,64.61,78864.36,0.11,-0.00918,1e-05,1.73185]
[1777892232601,64.61,78859.05,0.11,-0.00921,1e-05,1.73662]
[1777892237636,64.61,78851.57,0.11,-0.00925,1e-05,1.74327]
[1777892242671,64.61,78854.01,0.11,-0.00924,1e-05,1.74114]
[1777892247706,64.61,78855.73,0.11,-0.00923,1e-05,1.73962]
[1777892251734,64.61,78871.33,0.11,-0.00914,1e-05,1.72459]
[1777892256768,64.61,78876.0,0.11,-0.00911,1e-05,1.72066]
[1777892261804,64.61,78875.01,0.11,-0.00912,1e-05,1.72172]
[1777892266840,64.61,78877.78,0.11,-0.00911,1e-05,1.7195]
[1777892271875,64.61,78895.4,0.11,-0.00901,1e-05,1.70435]
[1777892276910,64.62,78901.26,0.11,-0.00898,1e-05,1.69962]
[1777892281945,64.62,78904.14,0.11,-0.00897,1e-05,1.69749]
[1777892286980,64.62,78907.37,0.11,-0.00895,1e-05,1.69508]
[1777892292018,64.62,78906.87,0.11,-0.00896,1e-05,1.69591]
[1777892297050,64.63,78905.74,0.11,-0.00897,1e-05,1.69728]
[1777892302086,64.63,78905.3,0.11,-0.00897,1e-05,1.69806]
[1777892307119,64.63,78905.4,0.11,-0.00897,1e-05,1.69836]
[1777892312174,64.63,78892.72,0.11,-0.00904,1e-05,1.7084]
[1777892314178,64.64,78919.04,0.11,-0.0089,1e-05,1.68573]
[1777892319212,64.64,78930.07,0.11,-0.00884,1e-05,1.6768]
[1777892324247,64.64,78941.71,0.11,-0.00879,1e-05,1.66747]
[1777892327270,64.65,78959.65,0.11,-0.00869,1e-05,1.65266]
[1777892332303,64.65,78946.04,0.11,-0.00877,1e-05,1.66495]
[1777892337338,64.66,78943.51,0.11,-0.00879,1e-05,1.66783]
[1777892342381,64.66,78954.64,0.11,-0.00873,1e-05,1.65818]
[1777892347416,64.65,78944.91,0.11,-0.00877,1e-05,1.66552]
[1777892352452,64.64,78947.98,0.11,-0.00875,1e-05,1.66103]
[1777892357493,64.62,78959.38,0.11,-0.00867,1e-05,1.64915]
[1777892362521,64.61,78967.66,0.11,-0.00862,1e-05,1.64044]
[1777892367556,64.6,78969.83,0.11,-0.0086,1e-05,1.63692]
[1777892372596,64.58,78967.91,0.11,-0.00859,1e-05,1.63562]
[1777892375612,64.58,78949.69,0.11,-0.00868,1e-05,1.64997]
[1777892380648,64.57,78946.16,0.11,-0.00869,1e-05,1.6512]
[1777892385683,64.55,78946.41,0.11,-0.00868,1e-05,1.64925]
[1777892390717,64.54,78949.63,0.11,-0.00865,1e-05,1.64482]
[1777892395753,64.53,78941.06,0.11,-0.00868,1e-05,1.65037]
[1777892400787,64.51,78938.25,0.11,-0.00869,1e-05,1.65068]
[1777892405822,64.5,78924.32,0.11,-0.00875,1e-05,1.6611]
[1777892410857,64.49,78923.55,0.11,-0.00874,1e-05,1.65994]
[1777892415087,64.48,78938.28,0.11,-0.00866,1e-05,1.64639]
[1777892415709,64.48,78930.82,0.11,-0.0087,1e-05,1.65205]
[1777892421504,64.48,78928.24,0.11,-0.00871,1e-05,1.65424]
[1777892421540,64.48,78927.25,0.11,-0.00871,1e-05,1.65508]
[1777892426972,64.47,78933.6,0.11,-0.00867,1e-05,1.64832]
[1777892428944,64.47,78929.95,0.11,-0.00869,1e-05,1.65108]
[1777892428989,64.46,78924.06,0.11,-0.00872,1e-05,1.65574]
[1777892434021,64.45,78923.12,0.11,-0.00871,1e-05,1.65351]
[1777892439056,64.44,78922.96,0.11,-0.0087,1e-05,1.65193]
[1777892440965,64.44,78930.81,0.11,-0.00865,1e-05,1.64494]
[1777892441264,64.44,78930.81,0.11,-0.00865,1e-05,1.64494]
[1777892441362,64.44,78949.28,0.11,-0.00856,1e-05,1.62904]
[1777892447112,64.42,78959.17,0.11,-0.00849,1e-05,1.61901]
[1777892452150,64.41,78966.37,0.11,-0.00845,1e-05,1.61138]
[1777892457183,64.4,78963.94,0.11,-0.00845,1e-05,1.61234]
[1777892462218,64.39,78968.97,0.11,-0.00842,1e-05,1.60685]
[1777892464235,64.39,78993.22,0.11,-0.00829,1e-05,1.5861]
[1777892469268,64.38,79009.64,0.11,-0.00821,0.0,1.57187]
[1777892474303,64.38,79011.19,0.11,-0.00819,0.0,1.5697]
[1777892479339,64.37,79014.01,0.11,-0.00818,0.0,1.56649]
[1777892484373,64.36,79001.1,0.11,-0.00823,0.0,1.57608]
[1777892489411,64.36,79016.12,0.11,-0.00815,0.0,1.5629]
[1777892491428,64.35,79038.45,0.11,-0.00803,0.0,1.54312]
[1777892496462,64.35,79024.31,0.11,-0.0081,0.0,1.55392]
[1777892501499,64.33,79026.65,0.11,-0.00808,0.0,1.54983]
[1777892506535,64.31,79017.48,0.11,-0.0081,0.0,1.5539]
[1777892511571,64.3,79008.81,0.11,-0.00814,0.0,1.56015]
[1777892516605,64.28,79011.22,0.11,-0.00811,0.0,1.55576]
[1777892521643,64.28,79006.95,0.11,-0.00813,0.0,1.55834]
[1777892526680,64.27,79007.93,0.11,-0.00812,0.0,1.55664]
[1777892531714,64.26,79018.56,0.11,-0.00806,0.0,1.54695]
[1777892536750,64.26,79036.3,0.11,-0.00797,0.0,1.53187]
[1777892541785,64.25,79041.59,0.11,-0.00794,0.0,1.52698]
[1777892546822,64.25,79041.12,0.11,-0.00794,0.0,1.5267]
[1777892550866,64.24,79065.75,0.11,-0.00781,0.0,1.50568]
[1777892555895,64.23,79070.02,0.11,-0.00778,0.0,1.50071]
[1777892560936,64.23,79056.51,0.11,-0.00784,0.0,1.51085]
[1777892561944,64.23,79033.33,0.11,-0.00795,0.0,1.52916]
[1777892564968,64.22,79005.71,0.11,-0.00808,0.0,1.54969]
[1777892568995,64.21,78987.14,0.11,-0.00817,0.0,1.56426]
[1777892571906,64.21,78983.81,0.11,-0.00818,0.0,1.56698]
[1777892571934,64.21,78985.76,0.11,-0.00817,0.0,1.56539]
[1777892577050,64.21,78983.32,0.11,-0.00819,0.0,1.56738]
[1777892582086,64.21,78982.4,0.11,-0.00819,0.0,1.56813]
[1777892587122,64.21,78974.45,0.11,-0.00823,0.0,1.57463]
[1777892592594,64.21,78975.96,0.11,-0.00822,0.0,1.57339]
[1777892592624,64.21,78940.8,0.11,-0.0084,1e-05,1.60241]
[1777892593366,64.21,78940.8,0.11,-0.0084,1e-05,1.60241]
[1777892593402,64.21,78946.56,0.11,-0.00837,1e-05,1.59763]
[1777892594726,64.21,78946.56,0.11,-0.00837,1e-05,1.59763]
[1777892594798,64.21,78955.47,0.11,-0.00833,1e-05,1.59025]
[1777892595270,64.21,78955.47,0.11,-0.00833,1e-05,1.59025]
[1777892595368,64.21,78965.31,0.11,-0.00828,1e-05,1.58214]
[1777892601219,64.21,78948.14,0.11,-0.00836,1e-05,1.59632]
[1777892606255,64.21,78944.25,0.11,-0.00838,1e-05,1.59955]
[1777892611290,64.21,78944.97,0.11,-0.00837,1e-05,1.59768]
[1777892616324,64.21,78945.1,0.11,-0.00837,1e-05,1.59707]
[1777892621359,64.2,78945.61,0.11,-0.00836,1e-05,1.59543]
[1777892626395,64.19,78953.21,0.11,-0.00831,1e-05,1.58798]
[1777892631432,64.18,78953.29,0.11,-0.00831,1e-05,1.58678]
[1777892636464,64.18,78965.88,0.11,-0.00824,1e-05,1.57535]
[1777892641499,64.17,78962.41,0.11,-0.00825,1e-05,1.57719]
[1777892646535,64.16,78953.9,0.11,-0.00828,1e-05,1.58314]
[1777892651569,64.15,78961.42,0.11,-0.00824,1e-05,1.57593]
[1777892656607,64.15,78966.0,0.11,-0.00821,0.0,1.57119]
[1777892661640,64.14,78959.36,0.11,-0.00824,1e-05,1.57564]
[1777892666675,64.13,78950.07,0.11,-0.00828,1e-05,1.58223]
[1777892669923,64.13,78951.49,0.11,-0.00827,1e-05,1.58061]
[1777892669929,64.13,78942.09,0.11,-0.00832,1e-05,1.58814]
[1777892670118,64.13,78942.09,0.11,-0.00832,1e-05,1.58814]
[1777892670703,64.13,78942.09,0.11,-0.00831,1e-05,1.58791]
[1777892671712,64.12,78959.97,0.11,-0.00822,0.0,1.57148]
[1777892676745,64.12,78951.7,0.11,-0.00825,1e-05,1.5775]
[1777892681780,64.11,78961.03,0.11,-0.0082,0.0,1.56875]
[1777892686814,64.1,78962.76,0.11,-0.00818,0.0,1.5661]
[1777892691851,64.09,78950.05,0.11,-0.00824,1e-05,1.57548]
[1777892696885,64.08,78949.52,0.11,-0.00824,1e-05,1.57483]
[1777892701921,64.08,78947.52,0.11,-0.00824,1e-05,1.57539]
[1777892706956,64.08,78948.28,0.11,-0.00824,1e-05,1.57469]
[1777892711990,64.07,78952.18,0.11,-0.00821,0.0,1.57041]
[1777892717027,64.06,78955.24,0.11,-0.00819,0.0,1.56685]
[1777892720048,64.06,78973.71,0.11,-0.00809,0.0,1.55122]
[1777892725090,64.05,78958.72,0.11,-0.00816,0.0,1.56254]
[1777892730125,64.05,78939.44,0.11,-0.00826,1e-05,1.57779]
[1777892735160,64.04,78936.12,0.11,-0.00826,1e-05,1.57814]
[1777892740194,64.03,78933.03,0.11,-0.00827,1e-05,1.57954]
[1777892745231,64.02,78939.02,0.11,-0.00823,1e-05,1.57349]
[1777892750265,64.01,78947.79,0.11,-0.00818,0.0,1.56524]
[1777892755301,64.01,78951.42,0.11,-0.00816,0.0,1.56132]
[1777892760336,64.0,78941.6,0.11,-0.0082,0.0,1.56838]
[1777892765371,63.99,78949.95,0.11,-0.00815,0.0,1.56058]
[1777892770407,63.99,78953.71,0.11,-0.00813,0.0,1.55659]
[1777892775442,63.98,78950.59,0.11,-0.00814,0.0,1.55823]
[1777892780479,63.97,78965.91,0.11,-0.00806,0.0,1.54487]
[1777892785513,63.97,78965.13,0.11,-0.00806,0.0,1.54475]
[1777892790550,63.96,78963.74,0.11,-0.00806,0.0,1.54513]
[1777892795585,63.96,78973.19,0.11,-0.008,0.0,1.53553]
[1777892801627,63.95,78977.4,0.11,-0.00798,0.0,1.53142]
[1777892806664,63.95,78975.15,0.11,-0.00799,0.0,1.53265]
[1777892812706,63.94,78963.37,0.11,-0.00804,0.0,1.54139]
[1777892817741,63.94,78960.67,0.11,-0.00805,0.0,1.54293]
[1777892822780,63.93,78954.42,0.11,-0.00807,0.0,1.5472]
[1777892827814,63.93,78948.51,0.11,-0.0081,0.0,1.55142]
[1777892832849,63.92,78949.86,0.11,-0.00809,0.0,1.54958]
[1777892837886,63.92,78955.35,0.11,-0.00806,0.0,1.54439]
[1777892842924,63.91,78959.87,0.11,-0.00803,0.0,1.54006]
[1777892847960,63.91,78962.38,0.11,-0.00802,0.0,1.53738]
[1777892851987,63.9,78977.59,0.11,-0.00793,0.0,1.52344]
[1777892857022,63.9,78976.84,0.11,-0.00793,0.0,1.52355]
[1777892862057,63.89,78974.04,0.11,-0.00794,0.0,1.5253]
[1777892867093,63.89,78961.03,0.11,-0.008,0.0,1.53512]
[1777892872128,63.89,78976.84,0.11,-0.00792,0.0,1.52188]
[1777892877162,63.88,78974.13,0.11,-0.00793,0.0,1.52357]
[1777892882197,63.88,78961.55,0.11,-0.00799,0.0,1.53319]
[1777892887234,63.87,78957.77,0.11,-0.00801,0.0,1.53566]
[1777892892269,63.87,78946.15,0.11,-0.00806,0.0,1.54447]
[1777892897304,63.87,78951.59,0.11,-0.00803,0.0,1.53941]
[1777892902339,63.86,78953.67,0.11,-0.00802,0.0,1.53712]
[1777892907374,63.86,78961.68,0.11,-0.00797,0.0,1.53007]
[1777892912409,63.85,78963.04,0.11,-0.00796,0.0,1.52722]
[1777892917446,63.85,78967.32,0.11,-0.00793,0.0,1.52327]
[1777892922479,63.85,78971.45,0.11,-0.00791,0.0,1.51952]
[1777892927514,63.84,78971.28,0.11,-0.00791,0.0,1.51923]
[1777892931543,63.84,78991.46,0.11,-0.00781,0.0,1.50284]
[1777892936578,63.84,78998.75,0.11,-0.00777,0.0,1.49682]
[1777892941611,63.84,78999.12,0.11,-0.00777,0.0,1.4963]
[1777892946647,63.83,78995.77,0.11,-0.00778,0.0,1.49869]
[1777892951684,63.83,78993.54,0.11,-0.00779,0.0,1.50021]
[1777892956720,63.83,78995.36,0.11,-0.00778,0.0,1.49852]
[1777892961756,63.83,78999.52,0.11,-0.00776,0.0,1.49502]
[1777892966790,63.83,79000.2,0.11,-0.00776,0.0,1.49429]
[1777892971828,63.83,79003.33,0.11,-0.00774,0.0,1.49043]
[1777892976860,63.83,79004.02,0.11,-0.00773,0.0,1.49023]
[1777892981896,63.83,79000.89,0.11,-0.00775,0.0,1.49305]
[1777892986931,63.84,79004.09,0.11,-0.00774,0.0,1.49133]
[1777892991965,63.84,79006.81,0.11,-0.00773,0.0,1.48953]
[1777892993333,63.84,79006.81,0.11,-0.00773,0.0,1.48953]
[1777892993429,63.84,79013.47,0.11,-0.0077,0.0,1.48424]
[1777892999014,63.84,79019.85,0.11,-0.00767,0.0,1.47901]
[1777893004056,63.84,79031.01,0.11,-0.00761,0.0,1.47029]
[1777893009088,63.84,79024.65,0.11,-0.00764,0.0,1.47528]
[1777893014121,63.84,79025.03,0.11,-0.00764,0.0,1.47497]
[1777893019157,63.84,79024.44,0.11,-0.00765,0.0,1.47541]
[1777893024194,63.84,79025.05,0.11,-0.00764,0.0,1.4749]
[1777893030075,63.84,79024.58,0.11,-0.00764,0.0,1.47523]
[1777893035269,63.84,79028.35,0.11,-0.00762,0.0,1.47107]
[1777893040305,63.84,79032.76,0.11,-0.0076,0.0,1.46766]
[1777893045339,63.84,79038.82,0.11,-0.00757,0.0,1.46302]
[1777893050373,63.84,79051.59,0.11,-0.00751,0.0,1.45323]
[1777893053123,63.84,79051.73,0.11,-0.00751,0.0,1.4532]
[1777893053398,63.84,79050.79,0.11,-0.00752,0.0,1.45396]
[1777893054762,63.84,79050.6,0.11,-0.00752,0.0,1.45414]
[1777893055411,63.84,79050.39,0.11,-0.00752,0.0,1.45434]
[1777893060450,63.84,79050.45,0.11,-0.00752,0.0,1.45446]
[1777893062409,63.84,79051.7,0.11,-0.00751,0.0,1.45353]
[1777893062463,63.84,79041.02,0.11,-0.00756,0.0,1.46183]
[1777893063625,63.84,79038.86,0.11,-0.00757,0.0,1.46352]
[1777893064475,63.84,79039.73,0.11,-0.00757,0.0,1.46286]
[1777893068758,63.84,79044.51,0.11,-0.00755,0.0,1.45925]
[1777893069511,63.84,79042.49,0.11,-0.00756,0.0,1.46084]
[1777893072233,63.84,79044.21,0.11,-0.00755,0.0,1.45953]
[1777893072334,63.84,79042.59,0.11,-0.00756,0.0,1.46084]
[1777893073457,63.84,79042.59,0.11,-0.00756,0.0,1.46084]
[1777893073503,63.84,79035.63,0.11,-0.00759,0.0,1.46626]
[1777893074175,63.84,79035.63,0.11,-0.00759,0.0,1.46626]
[1777893074195,63.84,79033.49,0.11,-0.0076,0.0,1.46793]
[1777893080432,63.85,79033.03,0.11,-0.0076,0.0,1.46837]
[1777893084315,63.85,79030.99,0.11,-0.00761,0.0,1.46998]
[1777893084364,63.85,79030.99,0.11,-0.00761,0.0,1.46998]
[1777893084437,63.85,79028.61,0.11,-0.00762,0.0,1.47184]
[1777893084707,63.85,79028.61,0.11,-0.00762,0.0,1.47184]
[1777893085548,63.85,79026.26,0.11,-0.00764,0.0,1.47368]
[1777893085627,63.85,79026.26,0.11,-0.00764,0.0,1.47368]
[1777893090659,63.85,79010.92,0.11,-0.00771,0.0,1.48608]
[1777893095694,63.85,79013.54,0.11,-0.00769,0.0,1.4827]
[1777893100730,63.85,79014.21,0.11,-0.00769,0.0,1.48208]
[1777893105765,63.85,79011.82,0.11,-0.0077,0.0,1.48383]
[1777893107778,63.85,78991.01,0.11,-0.0078,0.0,1.50017]
[1777893112814,63.84,78978.08,0.11,-0.00786,0.0,1.5101]
[1777893117848,63.84,78975.17,0.11,-0.00787,0.0,1.51208]
[1777893122883,63.84,78973.08,0.11,-0.00788,0.0,1.51338]
[1777893127918,63.83,78975.5,0.11,-0.00786,0.0,1.51108]
[1777893132954,63.83,78976.5,0.11,-0.00786,0.0,1.50994]
[1777893137990,63.83,78979.25,0.11,-0.00784,0.0,1.50744]
[1777893143023,63.83,78979.43,0.11,-0.00784,0.0,1.50702]
[1777893144147,63.83,78979.43,0.11,-0.00784,0.0,1.50702]
[1777893144534,63.83,78979.43,0.11,-0.00784,0.0,1.50702]
[1777893144167,63.83,78968.74,0.11,-0.00789,0.0,1.51549]
[1777893145038,63.83,78968.74,0.11,-0.00789,0.0,1.51542]
[1777893150072,63.82,78971.23,0.11,-0.00788,0.0,1.51309]
[1777893155107,63.82,78974.15,0.11,-0.00785,0.0,1.5092]
[1777893160021,63.82,78975.68,0.11,-0.00784,0.0,1.50774]
[1777893160143,63.82,78977.6,0.11,-0.00784,0.0,1.50616]
[1777893163361,63.82,78980.24,0.11,-0.00782,0.0,1.50396]
[1777893163389,63.82,78983.88,0.11,-0.0078,0.0,1.50102]
[1777893169205,63.82,78989.31,0.11,-0.00778,0.0,1.49649]
[1777893169654,63.82,78989.31,0.11,-0.00778,0.0,1.49649]
[1777893170212,63.82,78989.96,0.11,-0.00777,0.0,1.49594]
[1777893175249,63.82,78995.61,0.11,-0.00775,0.0,1.49131]
[1777893180282,63.81,78997.08,0.11,-0.00774,0.0,1.49001]
[1777893185317,63.81,79002.09,0.11,-0.00771,0.0,1.48593]
[1777893190353,63.81,79009.62,0.11,-0.00768,0.0,1.47991]
[1777893195386,63.81,79011.06,0.11,-0.00767,0.0,1.47873]
[1777893200423,63.81,79011.23,0.11,-0.00767,0.0,1.47855]
[1777893207471,63.81,79011.09,0.11,-0.00767,0.0,1.4786]
[1777893213513,63.81,79011.09,0.11,-0.00766,0.0,1.47733]
[1777893218548,63.81,79014.45,0.11,-0.00765,0.0,1.47468]
[1777893223587,63.81,78995.83,0.11,-0.00773,0.0,1.48924]
[1777893228619,63.81,78994.84,0.11,-0.00774,0.0,1.48986]
[1777893233654,63.81,78998.55,0.11,-0.00772,0.0,1.48679]
[1777893238689,63.81,79006.39,0.11,-0.00768,0.0,1.48052]
[1777893243726,63.81,79015.1,0.11,-0.00764,0.0,1.47364]
[1777893248760,63.81,79024.17,0.11,-0.0076,0.0,1.46658]
[1777893254804,63.81,79026.14,0.11,-0.00759,0.0,1.46513]
[1777893261703,63.81,79026.92,0.11,-0.00759,0.0,1.46463]
[1777893262863,63.81,79049.47,0.11,-0.00748,0.0,1.4472]
[1777893267901,63.81,79051.16,0.11,-0.00747,0.0,1.44616]
[1777893272934,63.81,79053.9,0.11,-0.00746,0.0,1.44317]
[1777893277968,63.81,79055.81,0.11,-0.00745,0.0,1.44199]
[1777893283004,63.82,79052.8,0.11,-0.00747,0.0,1.44456]
[1777893288055,63.82,79050.92,0.11,-0.00748,0.0,1.44624]
[1777893291060,63.82,79033.2,0.11,-0.00756,0.0,1.46001]
[1777893296096,63.82,79051.25,0.11,-0.00748,0.0,1.44621]
[1777893301132,63.82,79044.86,0.11,-0.00751,0.0,1.45134]
[1777893306165,63.82,79033.23,0.11,-0.00756,0.0,1.4605]
[1777893311201,63.82,79041.74,0.11,-0.00752,0.0,1.45409]
[1777893316236,63.83,79050.4,0.11,-0.00748,0.0,1.44765]
[1777893321272,63.83,79050.79,0.11,-0.00748,0.0,1.44761]
[1777893326307,63.83,79043.49,0.11,-0.00752,0.0,1.45345]
[1777893331342,63.83,79041.57,0.11,-0.00752,0.0,1.45393]
[1777893333357,63.83,79023.2,0.11,-0.00761,0.0,1.46821]
[1777893338391,63.83,79007.42,0.11,-0.00768,0.0,1.48052]
[1777893343429,63.83,79008.6,0.11,-0.00768,0.0,1.47954]
[1777893348466,63.83,79015.63,0.11,-0.00764,0.0,1.474]
[1777893353500,63.83,79015.03,0.11,-0.00765,0.0,1.47447]
[1777893358535,63.83,79011.19,0.11,-0.00767,0.0,1.47744]
[1777893363570,63.83,79021.7,0.11,-0.00762,0.0,1.46919]
[1777893368605,63.83,79032.6,0.11,-0.00756,0.0,1.46078]
[1777893372634,63.83,79012.8,0.11,-0.00766,0.0,1.4763]
[1777893377669,63.83,79016.75,0.11,-0.00764,0.0,1.4732]
[1777893382708,63.83,79020.8,0.11,-0.00762,0.0,1.47005]
[1777893387742,63.83,79029.45,0.11,-0.00758,0.0,1.46338]
[1777893392778,63.83,79047.16,0.11,-0.00749,0.0,1.44861]
[1777893397812,63.83,79048.99,0.11,-0.00749,0.0,1.44742]
[1777893402848,63.84,79046.89,0.11,-0.0075,0.0,1.44932]
[1777893407883,63.84,79045.36,0.11,-0.0075,0.0,1.45068]
[1777893412917,63.84,79058.96,0.11,-0.00744,0.0,1.44058]
[1777893417951,63.84,79061.24,0.11,-0.00744,0.0,1.43915]
[1777893422987,63.85,79056.74,0.11,-0.00746,0.0,1.44292]
[1777893429885,63.85,79062.0,0.11,-0.00744,0.0,1.43935]
[1777893435074,63.85,79075.49,0.11,-0.00738,0.0,1.42939]
[1777893440108,63.86,79084.43,0.11,-0.00734,0.0,1.42305]
[1777893445144,63.86,79084.12,0.11,-0.00734,0.0,1.42374]
[1777893450179,63.86,79086.89,0.11,-0.00733,0.0,1.42199]
[1777893455214,63.86,79096.13,0.11,-0.00729,0.0,1.41423]
[1777893460248,63.87,79098.05,0.11,-0.00728,0.0,1.41333]
[1777893465286,63.87,79093.16,0.11,-0.00731,0.0,1.41756]
[1777893470319,63.88,79093.58,0.11,-0.00731,0.0,1.41773]
[1777893475354,63.88,79095.28,0.11,-0.0073,0.0,1.41697]
[1777893480390,63.88,79092.58,0.11,-0.00732,0.0,1.41952]
[1777893485426,63.89,79089.58,0.11,-0.00733,0.0,1.42229]
[1777893490462,63.89,79092.46,0.11,-0.00732,0.0,1.42061]
[1777893495496,63.9,79092.01,0.11,-0.00733,0.0,1.42147]
[1777893500531,63.9,79092.7,0.11,-0.00733,0.0,1.42145]
[1777893505571,63.9,79093.2,0.11,-0.00733,0.0,1.42157]
[1777893510602,63.91,79093.33,0.11,-0.00733,0.0,1.42198]
[1777893515639,63.91,79096.22,0.11,-0.00732,0.0,1.41911]
[1777893521679,63.92,79097.76,0.11,-0.00731,0.0,1.41857]
[1777893526714,63.92,79096.48,0.11,-0.00732,0.0,1.42005]
[1777893531750,63.92,79096.03,0.11,-0.00733,0.0,1.4209]
[1777893536784,63.93,79096.43,0.11,-0.00733,0.0,1.42109]
[1777893541821,63.93,79092.61,0.11,-0.00735,0.0,1.42448]
[1777893546857,63.94,79091.69,0.11,-0.00736,0.0,1.42565]
[1777893551892,63.94,79093.2,0.11,-0.00735,0.0,1.42498]
[1777893556927,63.94,79092.51,0.11,-0.00736,0.0,1.42608]
[1777893561966,63.95,79093.47,0.11,-0.00736,0.0,1.42583]
[1777893569010,63.95,79094.53,0.11,-0.00736,0.0,1.42568]
[1777893574047,63.96,79095.73,0.11,-0.00735,0.0,1.42406]
[1777893579083,63.96,79087.27,0.11,-0.00739,0.0,1.43089]
[1777893584118,63.96,79094.58,0.11,-0.00736,0.0,1.42577]
[1777893589153,63.97,79093.16,0.11,-0.00737,0.0,1.42727]
[1777893594188,63.97,79094.69,0.11,-0.00736,0.0,1.42653]
[1777893599225,63.97,79095.66,0.11,-0.00736,0.0,1.42622]
[1777893604258,63.98,79096.39,0.11,-0.00736,0.0,1.42607]
[1777893611153,63.98,79100.57,0.11,-0.00734,0.0,1.42351]
[1777893616342,63.98,79100.72,0.11,-0.00734,0.0,1.42383]
[1777893621377,63.99,79108.48,0.11,-0.00732,0.0,1.41929]
[1777893626413,64.0,79105.65,0.11,-0.00733,0.0,1.4219]
[1777893631449,64.0,79091.99,0.11,-0.00739,0.0,1.43145]
[1777893636482,64.0,79092.09,0.11,-0.00739,0.0,1.43175]
[1777893641519,64.01,79100.6,0.11,-0.00736,0.0,1.4257]
[1777893646553,64.01,79107.81,0.11,-0.00733,0.0,1.42071]
[1777893651589,64.02,79117.16,0.11,-0.00729,0.0,1.41507]
[1777893656625,64.03,79117.7,0.11,-0.00729,0.0,1.41517]
[1777893661660,64.03,79121.0,0.11,-0.00728,0.0,1.41321]
[1777893666695,64.03,79123.85,0.11,-0.00727,0.0,1.41159]
[1777893671736,64.04,79124.82,0.11,-0.00727,0.0,1.4114]
[1777893676765,64.04,79119.87,0.11,-0.0073,0.0,1.41565]
[1777893678780,64.04,79100.22,0.11,-0.00739,0.0,1.43068]
[1777893679787,64.04,79082.37,0.11,-0.00747,0.0,1.44434]
[1777893684821,64.04,79073.08,0.11,-0.00751,0.0,1.45166]
[1777893689856,64.05,79072.65,0.11,-0.00751,0.0,1.45218]
[1777893694891,64.05,79070.75,0.11,-0.00752,0.0,1.45264]
[1777893699926,64.05,79072.61,0.11,-0.00751,0.0,1.4514]
[1777893704960,64.05,79069.96,0.11,-0.00752,0.0,1.45365]
[1777893709996,64.05,79064.23,0.11,-0.00755,0.0,1.45821]
[1777893715034,64.05,79069.48,0.11,-0.00753,0.0,1.45432]
[1777893720069,64.05,79070.62,0.11,-0.00752,0.0,1.45362]
[1777893725107,64.06,79064.3,0.11,-0.00756,0.0,1.45867]
[1777893730142,64.06,79067.3,0.11,-0.00754,0.0,1.4565]
[1777893735178,64.06,79069.39,0.11,-0.00753,0.0,1.45503]
[1777893740212,64.06,79072.19,0.11,-0.00752,0.0,1.45307]
[1777893745247,64.06,79079.33,0.11,-0.00749,0.0,1.4478]
[1777893750291,64.06,79062.81,0.11,-0.00757,0.0,1.46069]
[1777893755326,64.06,79058.39,0.11,-0.00758,0.0,1.463]
[1777893760361,64.06,79060.06,0.11,-0.00757,0.0,1.4618]
[1777893765396,64.06,79061.49,0.11,-0.00757,0.0,1.4608]
[1777893769425,64.06,79041.22,0.11,-0.00766,0.0,1.47656]
[1777893774459,64.06,79032.64,0.11,-0.0077,0.0,1.48318]
[1777893779494,64.06,79023.42,0.11,-0.00775,0.0,1.49029]
[1777893784529,64.06,79012.48,0.11,-0.0078,0.0,1.49866]
[1777893788560,64.06,78992.43,0.11,-0.00789,0.0,1.5143]
[1777893793593,64.06,78995.84,0.11,-0.00787,0.0,1.51119]
[1777893798628,64.05,78989.14,0.11,-0.0079,0.0,1.51613]
[1777893803662,64.05,78990.14,0.11,-0.0079,0.0,1.51496]
[1777893808700,64.05,78974.74,0.11,-0.00797,0.0,1.52681]
[1777893813744,64.04,78962.49,0.11,-0.00802,0.0,1.53486]
[1777893818778,64.04,78967.67,0.11,-0.00799,0.0,1.53011]
[1777893823813,64.03,78969.3,0.11,-0.00798,0.0,1.52824]
[1777893828848,64.03,78964.57,0.11,-0.008,0.0,1.53147]
[1777893833888,64.03,78966.74,0.11,-0.00798,0.0,1.52913]
[1777893838921,64.02,78971.81,0.11,-0.00796,0.0,1.52448]
[1777893843957,64.02,78979.51,0.11,-0.00792,0.0,1.51782]
[1777893848992,64.01,78976.31,0.11,-0.00793,0.0,1.51988]
[1777893854027,64.01,78975.89,0.11,-0.00793,0.0,1.51969]
[1777893859062,64.01,78982.67,0.11,-0.00789,0.0,1.51376]
[1777893864097,64.0,78992.09,0.11,-0.00784,0.0,1.50581]
[1777893869133,64.0,78992.99,0.11,-0.00784,0.0,1.50471]
[1777893874172,64.0,78992.41,0.11,-0.00783,0.0,1.50359]
[1777893879209,63.99,78991.49,0.11,-0.00783,0.0,1.50398]
[1777893883238,63.99,78972.86,0.11,-0.00792,0.0,1.51854]
[1777893888273,63.99,78967.01,0.11,-0.00795,0.0,1.52273]
[1777893894318,63.98,78970.97,0.11,-0.00792,0.0,1.51882]
[1777893899350,63.98,78971.8,0.11,-0.00792,0.0,1.51764]
[1777893904385,63.98,78973.3,0.11,-0.00791,0.0,1.51593]
[1777893908426,63.97,78950.48,0.11,-0.00802,0.0,1.53381]
[1777893913460,63.97,78947.51,0.11,-0.00803,0.0,1.53552]
[1777893918498,63.96,78946.59,0.11,-0.00803,0.0,1.53564]
[1777893923536,63.96,78938.73,0.11,-0.00806,0.0,1.5413]
[1777893928567,63.95,78941.94,0.11,-0.00804,0.0,1.53802]
[1777893933602,63.95,78952.71,0.11,-0.00798,0.0,1.52761]
[1777893935476,63.95,78952.71,0.11,-0.00798,0.0,1.52761]
[1777893935615,63.95,78953.29,0.11,-0.00797,0.0,1.52681]
[1777893940650,63.96,78962.61,0.11,-0.00794,0.0,1.5213]
[1777893944284,63.97,78966.32,0.11,-0.00793,0.0,1.51954]
[1777893944348,63.97,78967.31,0.11,-0.00792,0.0,1.51875]
[1777893949713,63.97,78968.21,0.11,-0.00792,0.0,1.51807]
[1777893954748,63.97,78979.9,0.11,-0.00786,0.0,1.50835]
[1777893959783,63.96,78981.67,0.11,-0.00785,0.0,1.50653]
[1777893964819,63.96,78983.65,0.11,-0.00784,0.0,1.5047]
[1777893969853,63.96,78984.01,0.11,-0.00784,0.0,1.50404]
[1777893974887,63.96,78983.8,0.11,-0.00784,0.0,1.5039]
[1777893979924,63.96,78985.09,0.11,-0.00783,0.0,1.50258]
[1777893984961,63.95,78985.76,0.11,-0.00782,0.0,1.50176]
[1777893989994,63.95,78980.7,0.11,-0.00784,0.0,1.50548]
[1777893995029,63.95,78971.04,0.11,-0.00788,0.0,1.51159]
[1777893999060,63.95,78951.18,0.11,-0.00798,0.0,1.52715]
[1777894004096,63.94,78936.56,0.11,-0.00805,0.0,1.53832]
[1777894009131,63.94,78937.26,0.11,-0.00804,0.0,1.5371]
[1777894014166,63.93,78934.55,0.11,-0.00805,0.0,1.53863]
[1777894019201,63.93,78935.61,0.11,-0.00804,0.0,1.53711]
[1777894024236,63.92,78922.43,0.11,-0.0081,0.0,1.54712]
[1777894029272,63.92,78930.32,0.11,-0.00806,0.0,1.54001]
[1777894035314,63.91,78931.5,0.11,-0.00805,0.0,1.53824]
[1777894040350,63.91,78930.52,0.11,-0.00805,0.0,1.53836]
[1777894045386,63.9,78926.44,0.11,-0.00806,0.0,1.54099]
[1777894050421,63.9,78927.87,0.11,-0.00805,0.0,1.53915]
[1777894055457,63.89,78941.31,0.11,-0.00798,0.0,1.52642]
[1777894060491,63.89,78947.25,0.11,-0.00794,0.0,1.52113]
[1777894065527,63.88,78948.59,0.11,-0.00793,0.0,1.51955]
[1777894070562,63.88,78949.46,0.11,-0.00793,0.0,1.51836]
[1777894075597,63.88,78951.32,0.11,-0.00791,0.0,1.51638]
[1777894080632,63.87,78951.48,0.11,-0.00791,0.0,1.51577]
[1777894085667,63.87,78953.2,0.11,-0.0079,0.0,1.51391]
[1777894090702,63.86,78952.69,0.11,-0.0079,0.0,1.51374]
[1777894095739,63.86,78953.09,0.11,-0.00789,0.0,1.51304]
[1777894100772,63.86,78953.71,0.11,-0.00789,0.0,1.51197]
[1777894105808,63.85,78940.27,0.11,-0.00795,0.0,1.52223]
[1777894110842,63.85,78939.09,0.11,-0.00795,0.0,1.52263]
[1777894115880,63.85,78938.81,0.11,-0.00795,0.0,1.52112]
[1777894120912,63.84,78938.3,0.11,-0.00795,0.0,1.52103]
[1777894125947,63.84,78941.84,0.11,-0.00793,0.0,1.51774]
[1777894130982,63.84,78942.08,0.11,-0.00792,0.0,1.51711]
[1777894136018,63.83,78944.27,0.11,-0.00791,0.0,1.51493]
[1777894141053,63.83,78941.93,0.11,-0.00792,0.0,1.51639]
[1777894147095,63.83,78942.91,0.11,-0.00791,0.0,1.51512]
[1777894152130,63.82,78940.76,0.11,-0.00792,0.0,1.51644]
[1777894158172,63.82,78943.34,0.11,-0.0079,0.0,1.51389]
[1777894163207,63.82,78944.13,0.11,-0.0079,0.0,1.51285]
[1777894168245,63.81,78947.04,0.11,-0.00788,0.0,1.51012]
[1777894173280,63.81,78948.18,0.11,-0.00787,0.0,1.50758]
[1777894178315,63.81,78950.28,0.11,-0.00785,0.0,1.50552]
[1777894183351,63.81,78956.34,0.11,-0.00782,0.0,1.50032]
[1777894188386,63.8,78956.27,0.11,-0.00782,0.0,1.50004]
[1777894193422,63.8,78953.22,0.11,-0.00783,0.0,1.50212]
[1777894198457,63.8,78952.79,0.11,-0.00783,0.0,1.5021]
[1777894203494,63.79,78933.11,0.11,-0.00793,0.0,1.51748]
[1777894208530,63.79,78925.48,0.11,-0.00796,0.0,1.52313]
[1777894213564,63.79,78921.58,0.11,-0.00798,0.0,1.52578]
[1777894218599,63.78,78919.7,0.11,-0.00798,0.0,1.52681]
[1777894221629,63.78,78898.4,0.11,-0.00809,0.0,1.5438]
[1777894226664,63.78,78899.68,0.11,-0.00808,0.0,1.54213]
[1777894231700,63.77,78905.79,0.11,-0.00804,0.0,1.53532]
[1777894236735,63.77,78908.72,0.11,-0.00802,0.0,1.53242]
[1777894241770,63.77,78913.5,0.11,-0.00799,0.0,1.52805]
[1777894246807,63.76,78909.12,0.11,-0.00801,0.0,1.5311]
[1777894251840,63.76,78903.64,0.11,-0.00803,0.0,1.53504]
[1777894256874,63.75,78903.11,0.11,-0.00803,0.0,1.53495]
[1777894261910,63.75,78906.83,0.11,-0.00801,0.0,1.53143]
[1777894266944,63.75,78905.48,0.11,-0.00802,0.0,1.53203]
[1777894271983,63.74,78902.75,0.11,-0.00803,0.0,1.53362]
[1777894277014,63.74,78906.65,0.11,-0.008,0.0,1.52993]
[1777894282049,63.73,78908.25,0.11,-0.00799,0.0,1.52812]
[1777894287089,63.73,78909.46,0.11,-0.00798,0.0,1.52663]
[1777894292118,63.73,78911.68,0.11,-0.00796,0.0,1.52312]
[1777894298161,63.72,78911.38,0.11,-0.00796,0.0,1.52282]
[1777894303197,63.72,78911.46,0.11,-0.00796,0.0,1.52231]
[1777894308231,63.72,78911.51,0.11,-0.00796,0.0,1.52184]
[1777894313288,63.71,78909.32,0.11,-0.00796,0.0,1.52317]
[1777894318324,63.71,78900.42,0.11,-0.00801,0.0,1.52985]
[1777894323359,63.71,78899.86,0.11,-0.008,0.0,1.52974]
[1777894328397,63.7,78900.71,0.11,-0.008,0.0,1.52854]
[1777894333433,63.7,78905.9,0.11,-0.00797,0.0,1.52385]
[1777894338468,63.69,78905.42,0.11,-0.00797,0.0,1.52376]
[1777894344512,63.69,78906.09,0.11,-0.00796,0.0,1.52265]
[1777894349546,63.69,78894.61,0.11,-0.00802,0.0,1.5314]
[1777894355589,63.68,78894.3,0.11,-0.00801,0.0,1.52977]
[1777894360624,63.68,78901.8,0.11,-0.00797,0.0,1.52319]
[1777894365660,63.67,78901.56,0.11,-0.00796,0.0,1.5229]
[1777894370701,63.67,78901.65,0.11,-0.00796,0.0,1.52234]
[1777894375730,63.67,78900.61,0.11,-0.00796,0.0,1.5227]
[1777894380765,63.66,78900.16,0.11,-0.00796,0.0,1.52258]
[1777894385799,63.66,78904.07,0.11,-0.00794,0.0,1.51897]
[1777894390834,63.66,78904.59,0.11,-0.00794,0.0,1.51811]
[1777894395873,63.65,78904.57,0.11,-0.00793,0.0,1.51769]
[1777894400906,63.65,78900.52,0.11,-0.00795,0.0,1.52051]
[1777894405941,63.65,78900.07,0.11,-0.00795,0.0,1.52042]
[1777894411984,63.64,78901.55,0.11,-0.00793,0.0,1.51744]
[1777894417018,63.64,78905.9,0.11,-0.00791,0.0,1.5135]
[1777894422053,63.64,78906.3,0.11,-0.0079,0.0,1.51266]
[1777894427088,63.63,78906.28,0.11,-0.0079,0.0,1.51234]
[1777894432123,63.63,78903.18,0.11,-0.00791,0.0,1.51433]
[1777894439172,63.63,78903.56,0.11,-0.00791,0.0,1.51344]
[1777894444207,63.62,78902.52,0.11,-0.00791,0.0,1.51386]
[1777894449243,63.62,78902.09,0.11,-0.00791,0.0,1.51379]
[1777894455285,63.62,78902.23,0.11,-0.00791,0.0,1.5132]
[1777894460319,63.61,78893.82,0.11,-0.00795,0.0,1.51953]
[1777894465355,63.61,78895.91,0.11,-0.00793,0.0,1.51742]
[1777894470389,63.61,78897.0,0.11,-0.00793,0.0,1.51613]
[1777894477439,63.6,78899.83,0.11,-0.0079,0.0,1.51207]
[1777894482473,63.6,78898.79,0.11,-0.00791,0.0,1.51252]
[1777894487509,63.6,78899.1,0.11,-0.0079,0.0,1.51189]
[1777894492547,63.59,78898.6,0.11,-0.0079,0.0,1.51192]
[1777894497578,63.59,78898.44,0.11,-0.0079,0.0,1.51167]
[1777894502613,63.59,78897.06,0.11,-0.00791,0.0,1.5124]
[1777894507649,63.59,78897.62,0.11,-0.0079,0.0,1.51157]
[1777894512684,63.58,78898.23,0.11,-0.00789,0.0,1.51071]
[1777894517719,63.58,78903.59,0.11,-0.00787,0.0,1.50607]
[1777894523770,63.58,78906.88,0.11,-0.00785,0.0,1.50305]
[1777894528804,63.58,78908.83,0.11,-0.00784,0.0,1.50118]
[1777894533839,63.57,78908.0,0.11,-0.00783,0.0,1.50032]
[1777894538874,63.57,78909.36,0.11,-0.00782,0.0,1.49894]
[1777894543909,63.57,78906.54,0.11,-0.00784,0.0,1.50089]
[1777894548944,63.57,78908.95,0.11,-0.00782,0.0,1.49866]
[1777894553979,63.56,78910.7,0.11,-0.00781,0.0,1.49696]
[1777894559015,63.56,78910.05,0.11,-0.00781,0.0,1.49718]
[1777894564051,63.56,78909.23,0.11,-0.00782,0.0,1.49754]
[1777894569086,63.56,78908.05,0.11,-0.00782,0.0,1.49818]
[1777894576135,63.55,78906.33,0.11,-0.00783,0.0,1.49914]
[1777894581169,63.55,78904.38,0.11,-0.00783,0.0,1.5004]
[1777894588218,63.55,78902.88,0.11,-0.00784,0.0,1.50111]
[1777894593254,63.55,78903.06,0.11,-0.00783,0.0,1.49945]
[1777894598289,63.54,78903.73,0.11,-0.00782,0.0,1.49863]
[1777894601885,63.54,78903.59,0.11,-0.00782,0.0,1.49863]
[1777894601978,63.54,78862.46,0.11,-0.00803,0.0,1.53173]
[1777894602431,63.54,78862.46,0.11,-0.00803,0.0,1.53173]
[1777894602531,63.54,78827.11,0.11,-0.0082,1e-05,1.56072]
[1777894608149,63.54,78816.97,0.11,-0.00825,1e-05,1.56825]
[1777894610625,63.53,78817.23,0.11,-0.00825,1e-05,1.56768]
[1777894610678,63.53,78816.32,0.11,-0.00825,1e-05,1.56825]
[1777894614405,63.53,78796.04,0.11,-0.00835,1e-05,1.58441]
[1777894617295,63.52,78809.77,0.11,-0.00828,1e-05,1.57258]
[1777894618225,63.52,78809.48,0.11,-0.00828,1e-05,1.57263]
[1777894619670,63.52,78809.27,0.11,-0.00828,1e-05,1.57263]
[1777894619762,63.52,78819.17,0.11,-0.00823,1e-05,1.56423]
[1777894620313,63.52,78819.17,0.11,-0.00823,1e-05,1.56423]
[1777894620446,63.52,78819.17,0.11,-0.00822,1e-05,1.56406]
[1777894625482,63.51,78809.48,0.11,-0.00827,1e-05,1.57123]
[1777894630517,63.51,78819.3,0.11,-0.00821,1e-05,1.56226]
[1777894635551,63.51,78810.7,0.11,-0.00826,1e-05,1.56907]
[1777894640586,63.51,78791.56,0.11,-0.00836,1e-05,1.58615]
[1777894645621,63.52,78789.28,0.11,-0.00838,1e-05,1.58957]
[1777894648642,63.53,78813.86,0.11,-0.00826,1e-05,1.56998]
[1777894650656,63.53,78833.84,0.11,-0.00816,1e-05,1.55314]
[1777894653303,63.53,78839.86,0.11,-0.00812,1e-05,1.5468]
[1777894653677,63.53,78850.47,0.11,-0.00807,0.0,1.53786]
[1777894656704,63.52,78869.2,0.11,-0.00797,0.0,1.52234]
[1777894657321,63.52,78869.2,0.11,-0.00797,0.0,1.52234]
[1777894657812,63.52,78869.2,0.11,-0.00797,0.0,1.52234]
[1777894658024,63.52,78869.2,0.11,-0.00797,0.0,1.52234]
[1777894658051,63.52,78880.12,0.11,-0.00792,0.0,1.51343]
[1777894658550,63.52,78880.12,0.11,-0.00792,0.0,1.51343]
[1777894658718,63.52,78879.51,0.11,-0.00792,0.0,1.51385]
[1777894660005,63.52,78879.51,0.11,-0.00792,0.0,1.51385]
[1777894660104,63.52,78890.42,0.11,-0.00787,0.0,1.50502]
[1777894665768,63.52,78890.2,0.11,-0.00786,0.0,1.50484]
[1777894670805,63.52,78888.3,0.11,-0.00787,0.0,1.50606]
[1777894675837,63.51,78873.61,0.11,-0.00794,0.0,1.51752]
[1777894680875,63.51,78872.58,0.11,-0.00794,0.0,1.51793]
[1777894685910,63.51,78860.43,0.11,-0.008,0.0,1.52731]
[1777894690943,63.5,78856.2,0.11,-0.00802,0.0,1.53024]
[1777894695978,63.51,78855.12,0.11,-0.00803,0.0,1.53209]
[1777894701016,63.53,78854.61,0.11,-0.00804,0.0,1.53448]
[1777894706051,63.52,78865.11,0.11,-0.00799,0.0,1.52544]
[1777894711087,63.52,78870.13,0.11,-0.00796,0.0,1.51968]
[1777894716121,63.52,78870.74,0.11,-0.00795,0.0,1.51878]
[1777894721160,63.52,78859.03,0.11,-0.00801,0.0,1.52839]
[1777894726192,63.52,78851.29,0.11,-0.00805,0.0,1.5347]
[1777894731227,63.53,78859.73,0.11,-0.00802,0.0,1.52983]
[1777894736262,63.53,78861.93,0.11,-0.008,0.0,1.52759]
[1777894742304,63.52,78862.32,0.11,-0.008,0.0,1.52673]
[1777894745325,63.53,78844.78,0.11,-0.00809,1e-05,1.54122]
[1777894748372,63.53,78811.74,0.11,-0.00825,1e-05,1.56859]
[1777894753409,63.54,78805.46,0.11,-0.0083,1e-05,1.5758]
[1777894758439,63.55,78784.35,0.11,-0.00842,1e-05,1.59507]
[1777894761461,63.56,78753.81,0.11,-0.00858,1e-05,1.62154]
[1777894762469,63.56,78723.22,0.11,-0.00874,1e-05,1.64808]
[1777894764484,63.56,78705.66,0.11,-0.00884,1e-05,1.66373]
[1777894767504,63.6,78728.74,0.11,-0.00875,1e-05,1.6489]
[1777894772540,63.61,78743.41,0.11,-0.00868,1e-05,1.63734]
[1777894774556,63.62,78772.68,0.11,-0.00853,1e-05,1.6132]
[1777894779591,63.63,78769.71,0.11,-0.00855,1e-05,1.61707]
[1777894784626,63.64,78775.54,0.11,-0.00853,1e-05,1.6134]
[1777894789662,63.65,78768.43,0.11,-0.00857,1e-05,1.62072]
[1777894794696,63.66,78781.45,0.11,-0.00851,1e-05,1.61093]
[1777894799735,63.67,78769.67,0.11,-0.00859,1e-05,1.62247]
[1777894804771,63.68,78761.78,0.11,-0.00863,1e-05,1.63037]
[1777894809805,63.68,78764.33,0.11,-0.00863,1e-05,1.62932]
[1777894814841,63.69,78763.56,0.11,-0.00864,1e-05,1.63111]
[1777894818868,63.7,78780.96,0.11,-0.00855,1e-05,1.61723]
[1777894823906,63.71,78773.34,0.11,-0.0086,1e-05,1.62494]
[1777894828941,63.71,78760.63,0.11,-0.00867,1e-05,1.63673]
[1777894833997,63.72,78751.77,0.11,-0.00872,1e-05,1.64404]
[1777894836001,63.73,78774.04,0.11,-0.0086,1e-05,1.6256]
[1777894841031,63.73,78768.41,0.11,-0.00864,1e-05,1.63154]
[1777894846067,63.74,78774.99,0.11,-0.00861,1e-05,1.62705]
[1777894851100,63.75,78780.1,0.11,-0.00859,1e-05,1.62384]
[1777894856138,63.76,78769.68,0.11,-0.00866,1e-05,1.63389]
[1777894861173,63.76,78770.2,0.11,-0.00866,1e-05,1.6345]
[1777894866210,63.77,78771.15,0.11,-0.00866,1e-05,1.63474]
[1777894869231,63.78,78752.71,0.11,-0.00876,1e-05,1.65118]
[1777894870239,63.78,78733.52,0.11,-0.00887,1e-05,1.668]
[1777894875283,63.78,78716.93,0.11,-0.00896,1e-05,1.68317]
[1777894880315,63.79,78718.55,0.11,-0.00896,1e-05,1.68237]
[1777894885352,63.79,78718.43,0.11,-0.00896,1e-05,1.68311]
[1777894890387,63.8,78717.12,0.11,-0.00897,1e-05,1.68489]
[1777894895423,63.8,78714.2,0.11,-0.00898,1e-05,1.68676]
[1777894898428,63.8,78713.35,0.11,-0.00899,1e-05,1.68776]
[1777894898466,63.8,78720.5,0.11,-0.00895,1e-05,1.68161]
[1777894899806,63.8,78720.5,0.11,-0.00895,1e-05,1.68174]
[1777894900459,63.8,78718.99,0.11,-0.00896,1e-05,1.6832]
[1777894905493,63.81,78723.35,0.11,-0.00894,1e-05,1.68007]
[1777894910531,63.81,78719.03,0.11,-0.00897,1e-05,1.68457]
[1777894915566,63.82,78710.9,0.11,-0.00902,1e-05,1.69238]
[1777894920600,63.82,78707.39,0.11,-0.00904,1e-05,1.69609]
[1777894925636,63.83,78708.17,0.11,-0.00904,1e-05,1.69599]
[1777894930674,63.83,78722.99,0.11,-0.00896,1e-05,1.6836]
[1777894935709,63.84,78721.8,0.11,-0.00897,1e-05,1.68535]
[1777894941540,63.84,78720.67,0.11,-0.00899,1e-05,1.68718]
[1777894946786,63.85,78742.69,0.11,-0.00887,1e-05,1.66866]
[1777894951822,63.85,78751.01,0.11,-0.00882,1e-05,1.66097]
[1777894956856,63.86,78749.64,0.11,-0.00884,1e-05,1.66301]
[1777894961898,63.87,78755.15,0.11,-0.00881,1e-05,1.65921]
[1777894966927,63.87,78757.15,0.11,-0.00881,1e-05,1.65829]
[1777894971961,63.88,78761.87,0.11,-0.00879,1e-05,1.65501]
[1777894976996,63.88,78766.41,0.11,-0.00877,1e-05,1.65192]
[1777894982034,63.89,78768.36,0.11,-0.00876,1e-05,1.65106]
[1777894987068,63.89,78771.9,0.11,-0.00875,1e-05,1.64879]
[1777894992108,63.9,78779.23,0.11,-0.00871,1e-05,1.64336]
[1777894997142,63.91,78779.53,0.11,-0.00872,1e-05,1.64397]
[1777895002177,63.91,78793.74,0.11,-0.00865,1e-05,1.63272]
[1777895007212,63.92,78792.62,0.11,-0.00866,1e-05,1.63465]
[1777895012247,63.93,78780.93,0.11,-0.00872,1e-05,1.64423]
[1777895017282,63.93,78773.78,0.11,-0.00876,1e-05,1.65122]
[1777895022318,63.94,78769.2,0.11,-0.00879,1e-05,1.65599]
[1777895027352,63.94,78771.05,0.11,-0.00879,1e-05,1.6552]
[1777895032388,63.95,78769.23,0.11,-0.0088,1e-05,1.65759]
[1777895037423,63.95,78765.88,0.11,-0.00883,1e-05,1.66127]
[1777895042457,63.96,78755.12,0.11,-0.00889,1e-05,1.67137]
[1777895047492,63.96,78751.09,0.11,-0.00891,1e-05,1.67554]
[1777895052527,63.97,78750.1,0.11,-0.00892,1e-05,1.67706]
[1777895058570,63.97,78749.07,0.11,-0.00893,1e-05,1.67873]
[1777895063605,63.98,78745.65,0.11,-0.00896,1e-05,1.68235]
[1777895068639,63.98,78746.96,0.11,-0.00895,1e-05,1.68183]
[1777895073675,63.99,78748.18,0.11,-0.00894,1e-05,1.68006]
[1777895078709,63.99,78744.54,0.11,-0.00897,1e-05,1.68385]
[1777895083744,64.0,78738.04,0.11,-0.00901,1e-05,1.69012]
[1777895088779,64.0,78733.83,0.11,-0.00903,1e-05,1.69436]
[1777895093815,64.0,78730.94,0.11,-0.00905,1e-05,1.69743]
[1777895098848,64.01,78731.48,0.11,-0.00905,1e-05,1.69747]
[1777895103883,64.01,78731.16,0.11,-0.00906,1e-05,1.69828]
[1777895108918,64.01,78729.68,0.11,-0.00907,1e-05,1.7001]
[1777895113953,64.02,78726.62,0.11,-0.00909,1e-05,1.70328]
[1777895118989,64.02,78727.0,0.11,-0.00909,1e-05,1.70342]
[1777895124024,64.02,78730.34,0.11,-0.00907,1e-05,1.70105]
[1777895129059,64.03,78730.39,0.11,-0.00908,1e-05,1.7015]
[1777895134095,64.03,78729.87,0.11,-0.00907,1e-05,1.70111]
[1777895139131,64.03,78727.72,0.11,-0.00909,1e-05,1.70348]
[1777895144165,64.04,78727.29,0.11,-0.00909,1e-05,1.70424]
[1777895149202,64.04,78734.04,0.11,-0.00906,1e-05,1.69888]
[1777895154237,64.05,78751.45,0.11,-0.00897,1e-05,1.68422]
[1777895159273,64.05,78759.75,0.11,-0.00893,1e-05,1.67762]
[1777895164314,64.05,78748.61,0.11,-0.00899,1e-05,1.68796]
[1777895169350,64.06,78750.12,0.11,-0.00899,1e-05,1.68718]
[1777895174384,64.06,78752.61,0.11,-0.00898,1e-05,1.68553]
[1777895179418,64.07,78760.54,0.11,-0.00894,1e-05,1.67917]
[1777895184453,64.07,78762.48,0.11,-0.00893,1e-05,1.67808]
[1777895189488,64.07,78764.73,0.11,-0.00892,1e-05,1.67672]
[1777895194522,64.08,78763.18,0.11,-0.00893,1e-05,1.67734]
[1777895199558,64.08,78755.37,0.11,-0.00897,1e-05,1.68474]
[1777895204593,64.09,78758.12,0.11,-0.00896,1e-05,1.68286]
[1777895209628,64.09,78759.07,0.11,-0.00896,1e-05,1.68256]
[1777895214665,64.09,78761.27,0.11,-0.00895,1e-05,1.68116]
[1777895219700,64.1,78765.34,0.11,-0.00893,1e-05,1.67814]
[1777895224740,64.1,78765.46,0.11,-0.00893,1e-05,1.67859]
[1777895229776,64.1,78768.77,0.11,-0.00892,1e-05,1.67627]
[1777895234810,64.11,78771.86,0.11,-0.00891,1e-05,1.67416]
[1777895239845,64.11,78775.96,0.11,-0.00889,1e-05,1.67121]
[1777895244881,64.12,78767.56,0.11,-0.00894,1e-05,1.6791]
[1777895249915,64.12,78770.66,0.11,-0.00892,1e-05,1.67697]
[1777895254950,64.13,78775.39,0.11,-0.00889,1e-05,1.67213]
[1777895259985,64.13,78775.24,0.11,-0.0089,1e-05,1.67289]
[1777895265020,64.13,78775.17,0.11,-0.0089,1e-05,1.67358]
[1777895270055,64.14,78774.86,0.11,-0.00891,1e-05,1.67447]
[1777895275090,64.14,78768.62,0.11,-0.00895,1e-05,1.68049]
[1777895281139,64.15,78770.01,0.11,-0.00894,1e-05,1.67996]
[1777895286167,64.15,78777.6,0.11,-0.00891,1e-05,1.67401]
[1777895291207,64.16,78783.59,0.11,-0.00888,1e-05,1.66959]
[1777895296237,64.16,78783.01,0.11,-0.00889,1e-05,1.67077]
[1777895301272,64.17,78783.66,0.11,-0.00889,1e-05,1.67088]
[1777895306307,64.17,78792.83,0.11,-0.00884,1e-05,1.66369]
[1777895311343,64.17,78804.08,0.11,-0.00877,1e-05,1.65192]
[1777895316383,64.15,78808.69,0.11,-0.00874,1e-05,1.6463]
[1777895321420,64.14,78806.57,0.11,-0.00874,1e-05,1.64644]
[1777895326457,64.13,78799.66,0.11,-0.00876,1e-05,1.6507]
[1777895331497,64.12,78786.81,0.11,-0.00882,1e-05,1.66005]
[1777895336527,64.11,78777.78,0.11,-0.00887,1e-05,1.66711]
[1777895341562,64.1,78780.67,0.11,-0.00884,1e-05,1.6628]
[1777895346597,64.09,78779.54,0.11,-0.00883,1e-05,1.66198]
[1777895351632,64.08,78766.4,0.11,-0.00889,1e-05,1.6715]
[1777895356668,64.08,78767.35,0.11,-0.00889,1e-05,1.67088]
[1777895361702,64.07,78766.64,0.11,-0.00889,1e-05,1.67117]
[1777895366737,64.06,78767.58,0.11,-0.00888,1e-05,1.66899]
[1777895371774,64.05,78766.9,0.11,-0.00886,1e-05,1.6664]
[1777895376807,64.05,78767.74,0.11,-0.00886,1e-05,1.6654]
[1777895381842,64.06,78765.67,0.11,-0.00887,1e-05,1.66798]
[1777895386883,64.06,78766.46,0.11,-0.00887,1e-05,1.66806]
[1777895391912,64.07,78767.32,0.11,-0.00887,1e-05,1.66808]
[1777895396948,64.07,78772.63,0.11,-0.00885,1e-05,1.66424]
[1777895401982,64.08,78772.85,0.11,-0.00885,1e-05,1.66486]
[1777895407017,64.08,78767.65,0.11,-0.00889,1e-05,1.67012]
[1777895412052,64.09,78769.02,0.11,-0.00888,1e-05,1.66967]
[1777895417089,64.09,78771.29,0.11,-0.00888,1e-05,1.66845]
[1777895422123,64.1,78769.81,0.11,-0.00889,1e-05,1.67048]
[1777895427158,64.1,78768.92,0.11,-0.0089,1e-05,1.67199]
[1777895432193,64.11,78769.35,0.11,-0.00889,1e-05,1.67101]
[1777895437227,64.11,78771.34,0.11,-0.00889,1e-05,1.67001]
[1777895442265,64.12,78774.1,0.11,-0.00888,1e-05,1.66837]
[1777895447298,64.12,78775.86,0.11,-0.00887,1e-05,1.66758]
[1777895452332,64.13,78772.73,0.11,-0.00889,1e-05,1.67103]
[1777895457367,64.13,78789.39,0.11,-0.00881,1e-05,1.65739]
[1777895462402,64.14,78784.93,0.11,-0.00884,1e-05,1.66209]
[1777895467437,64.15,78796.12,0.11,-0.00878,1e-05,1.6535]
[1777895472472,64.15,78805.97,0.11,-0.00874,1e-05,1.646]
[1777895477507,64.16,78807.59,0.11,-0.00873,1e-05,1.6456]
[1777895482542,64.17,78810.52,0.11,-0.00872,1e-05,1.64411]
[1777895487577,64.18,78813.03,0.11,-0.00872,1e-05,1.64298]
[1777895492612,64.18,78820.32,0.11,-0.00868,1e-05,1.63653]
[1777895497647,64.19,78809.62,0.11,-0.00874,1e-05,1.64668]
[1777895502681,64.2,78808.97,0.11,-0.00875,1e-05,1.64824]
[1777895507717,64.2,78806.77,0.11,-0.00877,1e-05,1.65111]
[1777895512752,64.21,78806.69,0.11,-0.00877,1e-05,1.65215]
[1777895517788,64.22,78810.95,0.11,-0.00876,1e-05,1.64949]
[1777895522823,64.23,78808.51,0.11,-0.00878,1e-05,1.65257]
[1777895527866,64.23,78791.13,0.11,-0.00888,1e-05,1.66843]
[1777895532898,64.24,78797.37,0.11,-0.00885,1e-05,1.66387]
[1777895537935,64.24,78803.6,0.11,-0.00882,1e-05,1.65935]
[1777895542968,64.25,78806.7,0.11,-0.00881,1e-05,1.65756]
[1777895548004,64.26,78807.34,0.11,-0.00881,1e-05,1.65791]
[1777895553038,64.26,78802.55,0.11,-0.00883,1e-05,1.66156]
[1777895558073,64.27,78803.27,0.11,-0.00883,1e-05,1.6618]
[1777895563109,64.27,78807.09,0.11,-0.00882,1e-05,1.65935]
[1777895568143,64.28,78813.34,0.11,-0.00879,1e-05,1.65488]
[1777895573178,64.29,78814.7,0.11,-0.00879,1e-05,1.65464]
[1777895578213,64.29,78821.23,0.11,-0.00876,1e-05,1.64995]
[1777895583248,64.3,78828.42,0.11,-0.00873,1e-05,1.64472]
[1777895587142,64.3,78832.71,0.11,-0.00871,1e-05,1.64162]
[1777895587279,64.31,78833.63,0.11,-0.0087,1e-05,1.64102]
[1777895592313,64.31,78849.38,0.11,-0.00863,1e-05,1.62864]
[1777895593858,64.31,78851.74,0.11,-0.00862,1e-05,1.62685]
[1777895594327,64.32,78850.74,0.11,-0.00862,1e-05,1.6279]
[1777895595512,64.32,78850.2,0.11,-0.00863,1e-05,1.62857]
[1777895596341,64.32,78851.19,0.11,-0.00862,1e-05,1.62794]
[1777895600868,64.32,78849.36,0.11,-0.00864,1e-05,1.62981]
[1777895601374,64.32,78849.36,0.11,-0.00864,1e-05,1.62981]
[1777895609413,64.33,78849.28,0.11,-0.00864,1e-05,1.63111]
[1777895609464,64.33,78849.28,0.11,-0.00864,1e-05,1.63111]
[1777895611022,64.34,78847.45,0.11,-0.00866,1e-05,1.63347]
[1777895611448,64.34,78845.99,0.11,-0.00866,1e-05,1.6336]
[1777895616482,64.34,78855.81,0.11,-0.00861,1e-05,1.62629]
[1777895621567,64.35,78856.24,0.11,-0.00862,1e-05,1.62677]
[1777895622357,64.35,78856.24,0.11,-0.00862,1e-05,1.62677]
[1777895627559,64.36,78847.99,0.11,-0.00867,1e-05,1.6352]
[1777895628520,64.36,78847.99,0.11,-0.00867,1e-05,1.6352]
[1777895628612,64.36,78847.69,0.11,-0.00867,1e-05,1.63585]
[1777895634608,64.37,78847.33,0.11,-0.00868,1e-05,1.63733]
[1777895639645,64.38,78847.9,0.11,-0.00868,1e-05,1.6378]
[1777895644678,64.38,78839.65,0.11,-0.00873,1e-05,1.64577]
[1777895646184,64.38,78839.65,0.11,-0.00873,1e-05,1.64577]
[1777895646221,64.39,78825.07,0.11,-0.00881,1e-05,1.65841]
[1777895651727,64.39,78823.49,0.11,-0.00883,1e-05,1.66069]
[1777895656765,64.4,78819.93,0.11,-0.00885,1e-05,1.66449]
[1777895661799,64.4,78814.05,0.11,-0.00889,1e-05,1.67026]
[1777895666837,64.41,78813.75,0.11,-0.00889,1e-05,1.67118]
[1777895671871,64.41,78812.31,0.11,-0.0089,1e-05,1.67176]
[1777895676906,64.42,78810.09,0.11,-0.00891,1e-05,1.67433]
[1777895681941,64.42,78810.92,0.11,-0.00891,1e-05,1.67425]
[1777895686976,64.43,78810.04,0.11,-0.00892,1e-05,1.67564]
[1777895692010,64.43,78815.29,0.11,-0.0089,1e-05,1.67175]
[1777895697046,64.43,78821.45,0.11,-0.00887,1e-05,1.66714]
[1777895702083,64.44,78831.93,0.11,-0.00882,1e-05,1.65889]
[1777895707119,64.45,78834.15,0.11,-0.00881,1e-05,1.6578]
[1777895713160,64.45,78836.06,0.11,-0.0088,1e-05,1.65712]
[1777895718194,64.46,78839.76,0.11,-0.00879,1e-05,1.65475]
[1777895723234,64.46,78844.78,0.11,-0.00877,1e-05,1.65127]
[1777895729273,64.47,78849.7,0.11,-0.00875,1e-05,1.64809]
[1777895734308,64.48,78842.06,0.11,-0.00879,1e-05,1.6541]
[1777895739343,64.48,78840.68,0.11,-0.0088,1e-05,1.65606]
[1777895744378,64.49,78842.5,0.11,-0.00879,1e-05,1.65525]
[1777895750420,64.49,78839.23,0.11,-0.00882,1e-05,1.65891]
[1777895755458,64.5,78840.8,0.11,-0.00881,1e-05,1.65826]
[1777895760495,64.5,78841.23,0.11,-0.00881,1e-05,1.65858]
[1777895765530,64.51,78839.99,0.11,-0.00882,1e-05,1.66032]
[1777895766630,64.51,78839.99,0.11,-0.00882,1e-05,1.66032]
[1777895767544,64.51,78842.35,0.11,-0.00881,1e-05,1.65857]
[1777895772579,64.52,78841.03,0.11,-0.00882,1e-05,1.66037]
[1777895773131,64.52,78841.03,0.11,-0.00882,1e-05,1.66037]
[1777895773586,64.52,78841.57,0.11,-0.00882,1e-05,1.66004]
[1777895778621,64.52,78835.83,0.11,-0.00886,1e-05,1.6656]
[1777895783656,64.52,78838.31,0.11,-0.00885,1e-05,1.66408]
[1777895788691,64.53,78838.75,0.11,-0.00885,1e-05,1.66432]
[1777895793725,64.53,78838.56,0.11,-0.00885,1e-05,1.66389]
[1777895798761,64.54,78828.2,0.11,-0.00891,1e-05,1.67338]
[1777895803796,64.54,78826.5,0.11,-0.00892,1e-05,1.67536]
[1777895808830,64.55,78823.99,0.11,-0.00894,1e-05,1.67804]
[1777895813866,64.55,78820.42,0.11,-0.00896,1e-05,1.68163]
[1777895818901,64.55,78818.67,0.11,-0.00897,1e-05,1.68364]
[1777895825949,64.56,78815.77,0.11,-0.00899,1e-05,1.68685]
[1777895830991,64.56,78812.68,0.11,-0.00901,1e-05,1.69001]
[1777895836020,64.56,78828.4,0.11,-0.00893,1e-05,1.67694]
[1777895841055,64.57,78829.75,0.11,-0.00892,1e-05,1.67637]
[1777895846089,64.57,78832.37,0.11,-0.00891,1e-05,1.67472]
[1777895851125,64.58,78839.23,0.11,-0.00887,1e-05,1.66812]
[1777895856160,64.58,78843.31,0.11,-0.00886,1e-05,1.66528]
[1777895861195,64.59,78837.88,0.11,-0.00889,1e-05,1.6706]
[1777895867237,64.59,78836.03,0.11,-0.0089,1e-05,1.67293]
[1777895872272,64.6,78835.31,0.11,-0.00891,1e-05,1.67415]
[1777895877307,64.6,78832.79,0.11,-0.00893,1e-05,1.67692]
[1777895882342,64.6,78835.53,0.11,-0.00892,1e-05,1.67514]
[1777895887378,64.61,78835.17,0.11,-0.00892,1e-05,1.67604]
[1777895892426,64.61,78836.25,0.11,-0.00892,1e-05,1.67569]
[1777895898258,64.62,78836.71,0.11,-0.00892,1e-05,1.676]
[1777895904548,64.62,78839.33,0.11,-0.00891,1e-05,1.67443]
[1777895909582,64.63,78839.23,0.11,-0.00892,1e-05,1.67509]
[1777895914617,64.63,78840.45,0.11,-0.00891,1e-05,1.67328]
[1777895919652,64.63,78839.73,0.11,-0.00891,1e-05,1.67449]
[1777895920430,64.63,78839.73,0.11,-0.00891,1e-05,1.67449]
[1777895920659,64.64,78839.48,0.11,-0.00892,1e-05,1.67482]
[1777895925694,64.64,78839.13,0.11,-0.00892,1e-05,1.6757]
[1777895931737,64.64,78839.44,0.11,-0.00892,1e-05,1.67611]
[1777895936775,64.65,78839.74,0.11,-0.00893,1e-05,1.67641]
[1777895941813,64.65,78839.93,0.11,-0.00893,1e-05,1.67679]
[1777895943823,64.65,78839.82,0.11,-0.00893,1e-05,1.67699]
[1777895943823,64.65,78820.72,0.11,-0.00903,1e-05,1.69365]
[1777895944830,64.65,78816.65,0.11,-0.00906,1e-05,1.69727]
[1777895946463,64.65,78817.05,0.11,-0.00905,1e-05,1.69699]
[1777895946845,64.66,78818.25,0.11,-0.00905,1e-05,1.69602]
[1777895951880,64.64,78812.61,0.11,-0.00907,1e-05,1.69922]
[1777895956914,64.63,78810.47,0.11,-0.00907,1e-05,1.6988]
[1777895961950,64.61,78808.81,0.11,-0.00906,1e-05,1.69797]
[1777895968747,64.59,78807.3,0.11,-0.00905,1e-05,1.69659]
[1777895974034,64.57,78805.54,0.11,-0.00904,1e-05,1.69411]
[1777895979069,64.56,78806.0,0.11,-0.00902,1e-05,1.69152]
[1777895984107,64.54,78806.06,0.11,-0.00901,1e-05,1.68931]
[1777895989142,64.53,78794.92,0.11,-0.00906,1e-05,1.69684]
[1777895994177,64.51,78797.92,0.11,-0.00903,1e-05,1.69202]
[1777896000219,64.49,78797.36,0.11,-0.00901,1e-05,1.68989]
[1777896005255,64.48,78793.01,0.11,-0.00903,1e-05,1.69151]
[1777896007270,64.47,78773.02,0.11,-0.00913,1e-05,1.7081]
[1777896009241,64.47,78768.0,0.11,-0.00915,1e-05,1.71204]
[1777896009330,64.47,78753.2,0.11,-0.00923,1e-05,1.72463]
[1777896015329,64.46,78755.27,0.11,-0.00921,1e-05,1.72142]
[1777896019148,64.45,78754.91,0.11,-0.00921,1e-05,1.72025]
[1777896019696,64.45,78754.91,0.11,-0.00921,1e-05,1.72025]
[1777896025396,64.42,78750.25,0.11,-0.00921,1e-05,1.72093]
[1777896030912,64.41,78751.23,0.11,-0.00919,1e-05,1.71811]
[1777896031465,64.4,78753.0,0.11,-0.00917,1e-05,1.71423]
[1777896032193,64.4,78753.0,0.11,-0.00917,1e-05,1.71423]
[1777896032552,64.4,78753.0,0.11,-0.00917,1e-05,1.71423]
[1777896033758,64.4,78757.42,0.11,-0.00914,1e-05,1.70986]
[1777896033815,64.4,78752.84,0.11,-0.00917,1e-05,1.71343]
[1777896039509,64.38,78750.94,0.11,-0.00916,1e-05,1.71226]
[1777896044545,64.36,78749.72,0.11,-0.00915,1e-05,1.71098]
[1777896045493,64.36,78749.72,0.11,-0.00915,1e-05,1.71098]
[1777896045569,64.36,78757.8,0.11,-0.0091,1e-05,1.70339]
[1777896046331,64.36,78757.8,0.11,-0.0091,1e-05,1.70339]
[1777896046558,64.35,78757.8,0.11,-0.0091,1e-05,1.70293]
[1777896048539,64.35,78758.32,0.11,-0.0091,1e-05,1.70202]
[1777896048628,64.35,78767.78,0.11,-0.00904,1e-05,1.69327]
[1777896050518,64.34,78767.78,0.11,-0.00904,1e-05,1.69283]
[1777896050592,64.34,78768.67,0.11,-0.00903,1e-05,1.69161]
[1777896055621,64.33,78767.48,0.11,-0.00902,1e-05,1.69048]
[1777896056427,64.33,78767.48,0.11,-0.00902,1e-05,1.69048]
[1777896056629,64.32,78767.8,0.11,-0.00902,1e-05,1.68977]
[1777896057173,64.32,78767.8,0.11,-0.00902,1e-05,1.68977]
[1777896057929,64.32,78767.8,0.11,-0.00902,1e-05,1.68977]
[1777896058388,64.32,78767.24,0.11,-0.00902,1e-05,1.68983]
[1777896058898,64.32,78767.24,0.11,-0.00902,1e-05,1.68983]
[1777896059452,64.32,78761.32,0.11,-0.00905,1e-05,1.69459]
[1777896059649,64.31,78761.32,0.11,-0.00905,1e-05,1.69416]
[1777896064684,64.3,78751.24,0.11,-0.00909,1e-05,1.70078]
[1777896066457,64.3,78751.26,0.11,-0.00909,1e-05,1.70031]
[1777896066700,64.29,78750.87,0.11,-0.00908,1e-05,1.7002]
[1777896067952,64.29,78750.87,0.11,-0.00908,1e-05,1.7002]
[1777896067998,64.29,78749.8,0.11,-0.00909,1e-05,1.70069]
[1777896073747,64.27,78737.43,0.11,-0.00914,1e-05,1.70936]
[1777896075731,64.27,78737.21,0.11,-0.00914,1e-05,1.70909]
[1777896075803,64.27,78736.33,0.11,-0.00914,1e-05,1.70941]
[1777896078655,64.26,78736.54,0.11,-0.00914,1e-05,1.7083]
[1777896078796,64.26,78734.57,0.11,-0.00914,1e-05,1.70958]
[1777896083833,64.24,78729.97,0.11,-0.00916,1e-05,1.71133]
[1777896088868,64.23,78731.16,0.11,-0.00914,1e-05,1.70799]
[1777896093903,64.21,78725.65,0.11,-0.00914,1e-05,1.7092]
[1777896098938,64.19,78726.01,0.11,-0.00913,1e-05,1.70662]
[1777896100751,64.19,78723.44,0.11,-0.00914,1e-05,1.70844]
[1777896100953,64.19,78725.04,0.11,-0.00913,1e-05,1.70657]
[1777896101501,64.19,78725.04,0.11,-0.00913,1e-05,1.70657]
[1777896101960,64.18,78726.86,0.11,-0.00912,1e-05,1.70452]
[1777896107011,64.17,78729.27,0.11,-0.00909,1e-05,1.7002]
[1777896112035,64.15,78723.55,0.11,-0.00911,1e-05,1.70306]
[1777896117071,64.14,78722.12,0.11,-0.0091,1e-05,1.70212]
[1777896122105,64.12,78725.5,0.11,-0.00907,1e-05,1.69697]
[1777896123375,64.12,78729.72,0.11,-0.00904,1e-05,1.69284]
[1777896123742,64.12,78729.72,0.11,-0.00904,1e-05,1.69284]
[1777896128286,64.11,78739.51,0.11,-0.00898,1e-05,1.68261]
[1777896128386,64.11,78741.04,0.11,-0.00897,1e-05,1.68087]
[1777896129732,64.11,78741.04,0.11,-0.00897,1e-05,1.68087]
[1777896129790,64.1,78742.53,0.11,-0.00896,1e-05,1.67878]
[1777896130273,64.1,78742.53,0.11,-0.00896,1e-05,1.67878]
[1777896130713,64.1,78742.53,0.11,-0.00896,1e-05,1.67878]
[1777896132055,64.1,78744.43,0.11,-0.00894,1e-05,1.67673]
[1777896132068,64.1,78744.44,0.11,-0.00894,1e-05,1.67633]
[1777896137213,64.08,78752.45,0.11,-0.00889,1e-05,1.66748]
[1777896142249,64.07,78764.41,0.11,-0.00881,1e-05,1.65529]
[1777896147287,64.06,78775.61,0.11,-0.00874,1e-05,1.64396]
[1777896152322,64.05,78781.69,0.11,-0.00869,1e-05,1.63585]
[1777896157357,64.04,78770.64,0.11,-0.00874,1e-05,1.64375]
[1777896162392,64.02,78764.9,0.11,-0.00876,1e-05,1.64702]
[1777896167427,64.01,78768.57,0.11,-0.00873,1e-05,1.64218]
[1777896172462,64.0,78782.33,0.11,-0.00865,1e-05,1.6288]
[1777896177497,63.99,78787.43,0.11,-0.00861,1e-05,1.62299]
[1777896182532,63.98,78790.46,0.11,-0.00859,1e-05,1.61901]
[1777896188577,63.97,78787.98,0.11,-0.00859,1e-05,1.61917]
[1777896193612,63.96,78786.5,0.11,-0.00859,1e-05,1.61905]
[1777896198646,63.95,78792.63,0.11,-0.00855,1e-05,1.61249]
[1777896203683,63.94,78799.51,0.11,-0.00851,1e-05,1.60542]
[1777896210466,63.93,78800.73,0.11,-0.00849,1e-05,1.60293]
[1777896215768,63.92,78802.6,0.11,-0.00847,1e-05,1.59864]
[1777896220802,63.91,78804.44,0.11,-0.00845,1e-05,1.59594]
[1777896225837,63.9,78793.33,0.11,-0.0085,1e-05,1.60411]
[1777896231879,63.89,78794.54,0.11,-0.00849,1e-05,1.60167]
[1777896236914,63.88,78791.72,0.11,-0.00849,1e-05,1.60287]
[1777896241948,63.87,78789.48,0.11,-0.0085,1e-05,1.60357]
[1777896246984,63.86,78773.77,0.11,-0.00857,1e-05,1.61562]
[1777896252024,63.86,78772.98,0.11,-0.00857,1e-05,1.61497]
[1777896257059,63.85,78774.13,0.11,-0.00855,1e-05,1.61269]
[1777896262093,63.84,78773.67,0.11,-0.00855,1e-05,1.6118]
[1777896267129,63.83,78772.5,0.11,-0.00855,1e-05,1.61154]
[1777896272163,63.82,78781.41,0.11,-0.00849,1e-05,1.6015]
[1777896276191,63.81,78800.51,0.11,-0.00838,1e-05,1.5846]
[1777896281227,63.81,78807.3,0.11,-0.00834,1e-05,1.57799]
[1777896286262,63.8,78806.93,0.11,-0.00834,1e-05,1.57737]
[1777896288812,63.8,78813.9,0.11,-0.0083,1e-05,1.57121]
[1777896289283,63.79,78832.97,0.11,-0.0082,1e-05,1.55513]
[1777896290481,63.79,78839.51,0.11,-0.00817,1e-05,1.54975]
[1777896290931,63.79,78839.51,0.11,-0.00817,1e-05,1.54975]
[1777896292704,63.79,78824.29,0.11,-0.00824,1e-05,1.56201]
[1777896293311,63.79,78824.92,0.11,-0.00824,1e-05,1.56134]
[1777896298346,63.79,78813.69,0.11,-0.00829,1e-05,1.5698]
[1777896301827,63.78,78811.68,0.11,-0.0083,1e-05,1.57094]
[1777896301928,63.78,78811.16,0.11,-0.0083,1e-05,1.57119]
[1777896307410,63.77,78811.29,0.11,-0.00829,1e-05,1.5702]
[1777896312445,63.77,78810.98,0.11,-0.00829,1e-05,1.56959]
[1777896315469,63.76,78810.2,0.11,-0.00829,1e-05,1.56989]
[1777896316066,63.76,78810.2,0.11,-0.00829,1e-05,1.56989]
[1777896316556,63.76,78816.99,0.11,-0.00826,1e-05,1.56393]
[1777896317246,63.76,78816.99,0.11,-0.00826,1e-05,1.56393]
[1777896318408,63.76,78818.33,0.11,-0.00825,1e-05,1.56266]
[1777896318509,63.76,78818.33,0.11,-0.00825,1e-05,1.5625]
[1777896323522,63.75,78831.67,0.11,-0.00818,1e-05,1.55074]
[1777896328559,63.75,78841.55,0.11,-0.00812,1e-05,1.542]
[1777896333592,63.75,78839.45,0.11,-0.00812,1e-05,1.54185]
[1777896338628,63.74,78845.82,0.11,-0.00809,1e-05,1.53603]
[1777896343664,63.74,78846.65,0.11,-0.00808,0.0,1.53477]
[1777896350713,63.73,78844.37,0.11,-0.00809,1e-05,1.5358]
[1777896351867,63.73,78844.37,0.11,-0.00809,1e-05,1.5358]
[1777896351937,63.73,78840.62,0.11,-0.0081,1e-05,1.53862]
[1777896357762,63.72,78830.61,0.11,-0.00815,1e-05,1.54615]
[1777896359967,63.72,78830.6,0.11,-0.00815,1e-05,1.54602]
[1777896359977,63.72,78832.36,0.11,-0.00814,1e-05,1.5443]
[1777896365825,63.72,78837.16,0.11,-0.00811,1e-05,1.53972]
[1777896367655,63.72,78837.37,0.11,-0.00811,1e-05,1.53942]
[1777896367843,63.71,78836.18,0.11,-0.00811,1e-05,1.54015]
[1777896370274,63.71,78834.41,0.11,-0.00812,1e-05,1.54148]
[1777896370334,63.71,78834.47,0.11,-0.00812,1e-05,1.5413]
[1777896371470,63.71,78834.47,0.11,-0.00812,1e-05,1.54118]
[1777896371866,63.71,78834.25,0.11,-0.00812,1e-05,1.54124]
[1777896374333,63.71,78833.02,0.11,-0.00812,1e-05,1.54212]
[1777896374404,63.71,78832.68,0.11,-0.00813,1e-05,1.54227]
[1777896375488,63.71,78832.68,0.11,-0.00812,1e-05,1.54215]
[1777896376156,63.71,78832.68,0.11,-0.00812,1e-05,1.54215]
[1777896376864,63.71,78831.78,0.11,-0.00813,1e-05,1.54276]
[1777896376910,63.71,78832.49,0.11,-0.00812,1e-05,1.54206]
[1777896377707,63.71,78832.49,0.11,-0.00812,1e-05,1.54206]
[1777896378374,63.71,78832.49,0.11,-0.00812,1e-05,1.54206]
[1777896377908,63.7,78832.49,0.11,-0.00812,1e-05,1.54194]
[1777896379081,63.7,78832.49,0.11,-0.00812,1e-05,1.54194]
[1777896380351,63.7,78826.56,0.11,-0.00815,1e-05,1.54667]
[1777896380969,63.7,78826.56,0.11,-0.00815,1e-05,1.54655]
[1777896381399,63.7,78826.56,0.11,-0.00815,1e-05,1.54655]
[1777896381937,63.7,78814.26,0.11,-0.00821,1e-05,1.55641]
[1777896386973,63.69,78799.24,0.11,-0.00828,1e-05,1.56804]
[1777896392015,63.69,78791.63,0.11,-0.00831,1e-05,1.57218]
[1777896397045,63.68,78794.72,0.11,-0.00829,1e-05,1.56871]
[1777896402080,63.68,78795.05,0.11,-0.00828,1e-05,1.56755]
[1777896407114,63.67,78795.13,0.11,-0.00828,1e-05,1.56663]
[1777896412150,63.66,78791.76,0.11,-0.00829,1e-05,1.56858]
[1777896417185,63.66,78775.22,0.11,-0.00837,1e-05,1.58148]
[1777896422220,63.65,78773.64,0.11,-0.00837,1e-05,1.58181]
[1777896428262,63.64,78772.56,0.11,-0.00837,1e-05,1.58152]
[1777896433298,63.63,78764.59,0.11,-0.00841,1e-05,1.58722]
[1777896438333,63.63,78761.27,0.11,-0.00842,1e-05,1.58896]
[1777896443369,63.62,78758.45,0.11,-0.00842,1e-05,1.59026]
[1777896444564,63.62,78767.24,0.11,-0.00838,1e-05,1.58267]
[1777896445342,63.62,78767.24,0.11,-0.00838,1e-05,1.58267]
[1777896447369,63.62,78770.86,0.11,-0.00836,1e-05,1.57944]
[1777896447455,63.61,78771.93,0.11,-0.00835,1e-05,1.57816]
[1777896447555,63.61,78771.93,0.11,-0.00835,1e-05,1.57816]
[1777896448406,63.61,78771.93,0.11,-0.00835,1e-05,1.57797]
[1777896449275,63.61,78771.93,0.11,-0.00835,1e-05,1.57797]
[1777896449413,63.61,78772.55,0.11,-0.00834,1e-05,1.57726]
[1777896453739,63.6,78774.61,0.11,-0.00832,1e-05,1.57352]
[1777896454448,63.6,78775.4,0.11,-0.00832,1e-05,1.57268]
[1777896456421,63.6,78775.83,0.11,-0.00831,1e-05,1.57196]
[1777896456465,63.6,78776.11,0.11,-0.00831,1e-05,1.57172]
[1777896458669,63.6,78776.16,0.11,-0.00831,1e-05,1.57132]
[1777896459483,63.6,78775.39,0.11,-0.00831,1e-05,1.57178]
[1777896460449,63.6,78775.39,0.11,-0.00831,1e-05,1.57178]
[1777896460491,63.6,78775.42,0.11,-0.00831,1e-05,1.57157]
[1777896461593,63.59,78775.16,0.11,-0.00831,1e-05,1.57161]
[1777896462505,63.59,78774.85,0.11,-0.00831,1e-05,1.57169]
[1777896462866,63.59,78774.85,0.11,-0.00831,1e-05,1.57169]
[1777896463511,63.59,78774.29,0.11,-0.00831,1e-05,1.57198]
[1777896468546,63.58,78772.56,0.11,-0.00832,1e-05,1.57252]
[1777896473581,63.58,78775.09,0.11,-0.0083,1e-05,1.56951]
[1777896478620,63.57,78775.16,0.11,-0.00829,1e-05,1.56858]
[1777896480937,63.57,78772.48,0.11,-0.00831,1e-05,1.57064]
[1777896481039,63.57,78772.28,0.11,-0.0083,1e-05,1.57045]
[1777896482601,63.57,78772.07,0.11,-0.0083,1e-05,1.57045]
[1777896482647,63.57,78772.07,0.11,-0.0083,1e-05,1.57045]
[1777896486438,63.56,78772.11,0.11,-0.0083,1e-05,1.57006]
[1777896487431,63.56,78772.53,0.11,-0.0083,1e-05,1.56953]
[1777896488048,63.56,78772.16,0.11,-0.0083,1e-05,1.56949]
[1777896488080,63.56,78772.16,0.11,-0.0083,1e-05,1.56931]
[1777896490704,63.56,78754.57,0.11,-0.00839,1e-05,1.58366]
[1777896495739,63.55,78753.32,0.11,-0.00839,1e-05,1.58369]
[1777896500777,63.54,78746.98,0.11,-0.00841,1e-05,1.588]
[1777896503369,63.54,78746.44,0.11,-0.00841,1e-05,1.58803]
[1777896503412,63.54,78749.49,0.11,-0.0084,1e-05,1.58525]
[1777896504077,63.54,78749.49,0.11,-0.0084,1e-05,1.58525]
[1777896504105,63.54,78751.75,0.11,-0.00838,1e-05,1.58315]
[1777896507402,63.53,78752.42,0.11,-0.00838,1e-05,1.58239]
[1777896507441,63.53,78752.81,0.11,-0.00837,1e-05,1.58147]
[1777896510746,63.53,78753.56,0.11,-0.00837,1e-05,1.58065]
[1777896510845,63.53,78751.98,0.11,-0.00837,1e-05,1.58178]
[1777896512959,63.53,78749.01,0.11,-0.00838,1e-05,1.5828]
[1777896512966,63.52,78748.83,0.11,-0.00838,1e-05,1.58255]
[1777896518901,63.52,78747.51,0.11,-0.00838,1e-05,1.58269]
[1777896523937,63.51,78743.74,0.11,-0.0084,1e-05,1.58488]
[1777896529980,63.5,78743.31,0.11,-0.00839,1e-05,1.58409]
[1777896535017,63.49,78747.22,0.11,-0.00836,1e-05,1.57968]
[1777896540050,63.49,78761.34,0.11,-0.00829,1e-05,1.56702]
[1777896545086,63.48,78746.64,0.11,-0.00836,1e-05,1.57849]
[1777896550120,63.47,78755.24,0.11,-0.00831,1e-05,1.57045]
[1777896555155,63.47,78752.03,0.11,-0.00832,1e-05,1.57235]
[1777896561197,63.46,78750.56,0.11,-0.00832,1e-05,1.57265]
[1777896566232,63.46,78748.96,0.11,-0.00832,1e-05,1.57321]
[1777896571268,63.45,78747.76,0.11,-0.00832,1e-05,1.57216]
[1777896576304,63.45,78745.01,0.11,-0.00833,1e-05,1.57369]
[1777896581337,63.44,78748.24,0.11,-0.00831,1e-05,1.57023]
[1777896586373,63.43,78749.68,0.11,-0.0083,1e-05,1.5683]
[1777896591409,63.43,78756.2,0.11,-0.00826,1e-05,1.56217]
[1777896596444,63.42,78753.66,0.11,-0.00827,1e-05,1.56359]
[1777896601480,63.42,78755.72,0.11,-0.00825,1e-05,1.56117]
[1777896606515,63.41,78758.42,0.11,-0.00823,1e-05,1.55824]
[1777896607061,63.41,78758.42,0.11,-0.00823,1e-05,1.55824]
[1777896607589,63.41,78758.42,0.11,-0.00823,1e-05,1.55824]
[1777896608701,63.41,78759.12,0.11,-0.00823,1e-05,1.55739]
[1777896609536,63.41,78760.53,0.11,-0.00822,1e-05,1.55608]
[1777896610511,63.41,78760.53,0.11,-0.00822,1e-05,1.55608]
[1777896610603,63.41,78762.91,0.11,-0.00821,1e-05,1.55397]
[1777896616585,63.41,78764.22,0.11,-0.0082,1e-05,1.5521]
[1777896622627,63.4,78767.01,0.11,-0.00818,1e-05,1.54903]
[1777896627662,63.4,78766.05,0.11,-0.00818,1e-05,1.5492]
[1777896633423,63.39,78766.8,0.11,-0.00816,1e-05,1.54656]
[1777896638739,63.39,78761.14,0.11,-0.00819,1e-05,1.55061]
[1777896644851,63.38,78759.4,0.11,-0.00819,1e-05,1.55124]
[1777896649874,63.37,78758.3,0.11,-0.0082,1e-05,1.55148]
[1777896656924,63.37,78758.38,0.11,-0.00819,1e-05,1.55046]
[1777896661958,63.36,78759.36,0.11,-0.00818,1e-05,1.54897]
[1777896666993,63.36,78757.94,0.11,-0.00818,1e-05,1.54946]
[1777896673704,63.35,78759.43,0.11,-0.00817,1e-05,1.54727]
[1777896674488,63.35,78759.43,0.11,-0.00817,1e-05,1.54727]
[1777896674589,63.35,78759.69,0.11,-0.00817,1e-05,1.54692]
[1777896675636,63.35,78759.69,0.11,-0.00817,1e-05,1.54692]
[1777896676056,63.35,78759.89,0.11,-0.00817,1e-05,1.54662]
[1777896677409,63.35,78759.89,0.11,-0.00817,1e-05,1.54662]
[1777896677510,63.35,78760.13,0.11,-0.00816,1e-05,1.54616]
[1777896683106,63.34,78766.53,0.11,-0.00813,1e-05,1.54023]
[1777896688140,63.34,78767.37,0.11,-0.00812,1e-05,1.53893]
[1777896691700,63.33,78768.51,0.11,-0.00811,1e-05,1.53762]
[1777896692384,63.33,78768.92,0.11,-0.0081,1e-05,1.53591]
[1777896695901,63.33,78769.03,0.11,-0.0081,1e-05,1.53534]
[1777896696197,63.33,78769.02,0.11,-0.0081,1e-05,1.53523]
[1777896701231,63.33,78772.81,0.11,-0.00807,1e-05,1.53155]
[1777896702413,63.33,78772.81,0.11,-0.00807,1e-05,1.53155]
[1777896702511,63.32,78763.73,0.11,-0.00812,1e-05,1.5389]
[1777896703142,63.32,78763.73,0.11,-0.00812,1e-05,1.5389]
[1777896703246,63.32,78763.73,0.11,-0.00812,1e-05,1.53878]
[1777896708281,63.32,78762.67,0.11,-0.00812,1e-05,1.53903]
[1777896713315,63.31,78762.83,0.11,-0.00812,1e-05,1.53829]
[1777896718351,63.31,78767.23,0.11,-0.00809,1e-05,1.53407]
[1777896723386,63.31,78769.4,0.11,-0.00808,1e-05,1.53173]
[1777896730435,63.3,78770.35,0.11,-0.00807,1e-05,1.5302]
[1777896735470,63.3,78771.46,0.11,-0.00806,1e-05,1.52877]
[1777896736305,63.3,78771.46,0.11,-0.00806,1e-05,1.52877]
[1777896736673,63.3,78771.46,0.11,-0.00806,1e-05,1.52877]
[1777896737406,63.3,78771.91,0.11,-0.00806,1e-05,1.5283]
[1777896737461,63.3,78771.91,0.11,-0.00805,1e-05,1.5282]
[1777896742520,63.29,78780.43,0.11,-0.00801,1e-05,1.52079]
[1777896747554,63.29,78790.92,0.11,-0.00796,0.0,1.5119]
[1777896752592,63.29,78793.18,0.11,-0.00794,0.0,1.50851]
[1777896757628,63.29,78799.71,0.11,-0.0079,0.0,1.50297]
[1777896762662,63.28,78802.56,0.11,-0.00789,0.0,1.50045]
[1777896767697,63.28,78801.37,0.11,-0.00789,0.0,1.5012]
[1777896772732,63.28,78801.14,0.11,-0.00789,0.0,1.50118]
[1777896777767,63.28,78800.13,0.11,-0.00789,0.0,1.50179]
[1777896782802,63.28,78818.08,0.11,-0.00781,0.0,1.48721]
[1777896787837,63.28,78821.86,0.11,-0.00779,0.0,1.48412]
[1777896792873,63.28,78818.77,0.11,-0.0078,0.0,1.48655]
[1777896798914,63.28,78814.16,0.11,-0.00782,0.0,1.49015]
[1777896804619,63.28,78815.75,0.11,-0.00782,0.0,1.48877]
[1777896809993,63.28,78820.23,0.11,-0.00779,0.0,1.4851]
[1777896815031,63.27,78822.52,0.11,-0.00778,0.0,1.48198]
[1777896820064,63.27,78824.3,0.11,-0.00777,0.0,1.48051]
[1777896825099,63.27,78834.99,0.11,-0.00771,0.0,1.47202]
[1777896830135,63.27,78834.93,0.11,-0.00771,0.0,1.4721]
[1777896835171,63.28,78834.46,0.11,-0.00772,0.0,1.47252]
[1777896840205,63.28,78827.8,0.11,-0.00775,0.0,1.47784]
[1777896845240,63.27,78818.25,0.11,-0.0078,0.0,1.48544]
[1777896846561,63.27,78818.25,0.11,-0.0078,0.0,1.48544]
[1777896846662,63.27,78811.86,0.11,-0.00783,0.0,1.49053]
[1777896852289,63.27,78804.42,0.11,-0.00786,0.0,1.49634]
[1777896857323,63.27,78804.46,0.11,-0.00786,0.0,1.49608]
[1777896863366,63.27,78804.07,0.11,-0.00786,0.0,1.49617]
[1777896869408,63.27,78799.67,0.11,-0.00788,0.0,1.49948]
[1777896875450,63.27,78800.04,0.11,-0.00787,0.0,1.4977]
[1777896880485,63.27,78801.05,0.11,-0.00787,0.0,1.49668]
[1777896885522,63.26,78804.05,0.11,-0.00785,0.0,1.49408]
[1777896890555,63.26,78806.28,0.11,-0.00784,0.0,1.49211]
[1777896895590,63.26,78808.32,0.11,-0.00783,0.0,1.49032]
[1777896900625,63.26,78808.57,0.11,-0.00783,0.0,1.48998]
[1777896905660,63.26,78796.41,0.11,-0.00788,0.0,1.49958]
[1777896910695,63.26,78797.79,0.11,-0.00788,0.0,1.49825]
[1777896915730,63.26,78798.08,0.11,-0.00787,0.0,1.49781]
[1777896920765,63.25,78798.12,0.11,-0.00787,0.0,1.49758]
[1777896925801,63.25,78798.46,0.11,-0.00787,0.0,1.49713]
[1777896930835,63.25,78803.43,0.11,-0.00784,0.0,1.49296]
[1777896935870,63.25,78803.8,0.11,-0.00783,0.0,1.49129]
[1777896940905,63.25,78785.1,0.11,-0.00793,0.0,1.50623]
[1777896945940,63.25,78788.01,0.11,-0.00791,0.0,1.5036]
[1777896950976,63.25,78788.19,0.11,-0.00791,0.0,1.5032]
[1777896956011,63.24,78774.63,0.11,-0.00797,0.0,1.51387]
[1777896961066,63.24,78771.51,0.11,-0.00799,0.0,1.51597]
[1777896966102,63.24,78758.48,0.11,-0.00805,1e-05,1.52628]
[1777896971138,63.23,78754.81,0.11,-0.00807,1e-05,1.52883]
[1777896976199,63.23,78784.46,0.11,-0.00791,0.0,1.50422]
[1777896977317,63.23,78784.46,0.11,-0.00791,0.0,1.50422]
[1777896977353,63.23,78786.49,0.11,-0.0079,0.0,1.50248]
[1777896979659,63.23,78786.49,0.11,-0.0079,0.0,1.50244]
[1777896979754,63.23,78782.13,0.11,-0.00792,0.0,1.50592]
[1777896980383,63.23,78782.13,0.11,-0.00792,0.0,1.50592]
[1777896980420,63.23,78782.23,0.11,-0.00792,0.0,1.50579]
[1777896982388,63.23,78782.23,0.11,-0.00792,0.0,1.50575]
[1777896982489,63.23,78781.97,0.11,-0.00792,0.0,1.50591]
[1777896983569,63.23,78781.97,0.11,-0.00792,0.0,1.50591]
[1777896983649,63.23,78782.38,0.11,-0.00792,0.0,1.50554]
[1777896986247,63.23,78812.15,0.11,-0.00778,0.0,1.48152]
[1777896991285,63.23,78808.69,0.11,-0.00779,0.0,1.48302]
[1777896996318,63.23,78816.92,0.11,-0.00775,0.0,1.47647]
[1777897001353,63.23,78820.98,0.11,-0.00773,0.0,1.47329]
[1777897006388,63.23,78828.35,0.11,-0.00769,0.0,1.46753]
[1777897010072,63.23,78862.9,0.11,-0.00753,0.0,1.4405]
[1777897015452,63.23,78865.45,0.11,-0.00752,0.0,1.43889]
[1777897020488,63.24,78861.52,0.11,-0.00754,0.0,1.4423]
[1777897025523,63.24,78877.14,0.11,-0.00747,0.0,1.43049]
[1777897030558,63.24,78880.52,0.11,-0.00745,0.0,1.42833]
[1777897035594,63.24,78863.44,0.11,-0.00754,0.0,1.44206]
[1777897040632,63.25,78854.4,0.11,-0.00758,0.0,1.44941]
[1777897045667,63.25,78851.22,0.11,-0.0076,0.0,1.45211]
[1777897050703,63.25,78864.23,0.11,-0.00754,0.0,1.44215]
[1777897055747,63.25,78865.93,0.11,-0.00752,0.0,1.43994]
[1777897060775,63.26,78868.81,0.11,-0.00751,0.0,1.43804]
[1777897065809,63.26,78865.26,0.11,-0.00753,0.0,1.44113]
[1777897070845,63.26,78869.79,0.11,-0.00751,0.0,1.43792]
[1777897075882,63.26,78874.29,0.11,-0.00749,0.0,1.43485]
[1777897080919,63.27,78879.49,0.11,-0.00747,0.0,1.43121]
[1777897085952,63.27,78895.75,0.11,-0.0074,0.0,1.41909]
[1777897090989,63.27,78894.22,0.11,-0.00741,0.0,1.42078]
[1777897096024,63.28,78902.21,0.11,-0.00737,0.0,1.41513]
[1777897101060,63.28,78896.55,0.11,-0.0074,0.0,1.42]
[1777897106097,63.29,78889.22,0.11,-0.00744,0.0,1.42612]
[1777897111129,63.29,78882.97,0.11,-0.00747,0.0,1.43013]
[1777897116164,63.29,78882.41,0.11,-0.00747,0.0,1.43095]
[1777897121199,63.29,78893.91,0.11,-0.00742,0.0,1.42246]
[1777897126234,63.3,78900.37,0.11,-0.00739,0.0,1.41796]
[1777897131269,63.3,78898.5,0.11,-0.0074,0.0,1.4199]
[1777897136304,63.3,78895.06,0.11,-0.00742,0.0,1.423]
[1777897141339,63.31,78896.5,0.11,-0.00742,0.0,1.42233]
[1777897146377,63.31,78901.12,0.11,-0.0074,0.0,1.41923]
[1777897151057,63.32,78920.66,0.11,-0.00731,0.0,1.40478]
[1777897156445,63.32,78905.83,0.11,-0.00738,0.0,1.41663]
[1777897161484,63.32,78903.21,0.11,-0.0074,0.0,1.41913]
[1777897166517,63.33,78913.81,0.11,-0.00735,0.0,1.4115]
[1777897171195,63.33,78928.32,0.11,-0.00728,0.0,1.39983]
[1777897176593,63.34,78932.15,0.11,-0.00727,0.0,1.39757]
[1777897181626,63.34,78945.17,0.11,-0.00721,0.0,1.38848]
[1777897186661,63.35,78944.77,0.11,-0.00722,0.0,1.38957]
[1777897191695,63.36,78953.19,0.11,-0.00719,0.0,1.38405]
[1777897196730,63.36,78950.91,0.11,-0.0072,0.0,1.3866]
[1777897201778,63.37,78963.62,0.11,-0.00715,0.0,1.37785]
[1777897206822,63.38,78963.35,0.11,-0.00716,0.0,1.37892]
[1777897211853,63.38,78959.38,0.11,-0.00718,0.0,1.38276]
[1777897216888,63.39,78956.54,0.11,-0.0072,0.0,1.38571]
[1777897221924,63.39,78968.99,0.11,-0.00714,0.0,1.37716]
[1777897226960,63.4,78967.7,0.11,-0.00716,0.0,1.379]
[1777897231994,63.41,78964.56,0.11,-0.00717,0.0,1.38104]
[1777897237047,63.41,78961.69,0.11,-0.00719,0.0,1.38403]
[1777897242073,63.42,78977.04,0.11,-0.00712,0.0,1.37344]
[1777897247110,63.43,78966.11,0.11,-0.00718,0.0,1.38268]
[1777897252145,63.44,78966.39,0.11,-0.00718,0.0,1.38332]
[1777897257180,63.44,78966.74,0.11,-0.00719,0.0,1.38389]
[1777897262214,63.45,78969.11,0.11,-0.00718,0.0,1.38294]
[1777897267256,63.46,78988.63,0.11,-0.0071,0.0,1.36926]
[1777897272284,63.47,79004.56,0.11,-0.00703,0.0,1.35847]
[1777897277320,63.47,79015.34,0.11,-0.00699,0.0,1.35163]
[1777897282354,63.48,79015.1,0.11,-0.007,0.0,1.35293]
[1777897287391,63.49,78999.48,0.11,-0.00707,0.0,1.36555]
[1777897292425,63.5,78999.15,0.11,-0.00708,0.0,1.36564]
[1777897297460,63.51,78997.76,0.11,-0.00709,0.0,1.36766]
[1777897303538,63.52,78998.3,0.11,-0.00709,0.0,1.3684]
[1777897308558,63.52,78995.85,0.11,-0.00711,0.0,1.37114]
[1777897313594,63.53,78988.56,0.11,-0.00715,0.0,1.37748]
[1777897318629,63.54,78982.35,0.11,-0.00718,0.0,1.38293]
[1777897323665,63.54,78962.47,0.11,-0.00727,0.0,1.39862]
[1777897327696,63.55,78940.75,0.11,-0.00738,0.0,1.41561]
[1777897332728,63.55,78938.69,0.11,-0.00739,0.0,1.41766]
[1777897337765,63.55,78945.43,0.11,-0.00736,0.0,1.413]
[1777897343806,63.56,78944.71,0.11,-0.00737,0.0,1.41418]
[1777897348841,63.56,78940.31,0.11,-0.00739,0.0,1.41804]
[1777897353876,63.57,78943.95,0.11,-0.00737,0.0,1.41457]
[1777897359918,63.57,78944.51,0.11,-0.00737,0.0,1.41475]
[1777897364957,63.57,78943.35,0.11,-0.00738,0.0,1.41614]
[1777897369988,63.58,78943.53,0.11,-0.00738,0.0,1.4165]
[1777897375023,63.58,78943.53,0.11,-0.00739,0.0,1.41699]
[1777897380063,63.59,78941.36,0.11,-0.0074,0.0,1.41913]
[1777897383085,63.59,78923.53,0.11,-0.00748,0.0,1.43312]
[1777897388120,63.59,78910.56,0.11,-0.00755,0.0,1.44347]
[1777897393155,63.59,78909.81,0.11,-0.00755,0.0,1.44427]
[1777897398190,63.59,78909.67,0.11,-0.00755,0.0,1.4446]
[1777897403225,63.6,78923.23,0.11,-0.00749,0.0,1.43438]
[1777897408259,63.6,78923.89,0.11,-0.00749,0.0,1.43418]
[1777897413306,63.6,78923.6,0.11,-0.00749,0.0,1.43351]
[1777897418342,63.6,78937.65,0.11,-0.00742,0.0,1.42305]
[1777897423376,63.61,78937.1,0.11,-0.00743,0.0,1.42389]
[1777897428412,63.61,78936.53,0.11,-0.00743,0.0,1.42473]
[1777897433448,63.61,78928.29,0.11,-0.00747,0.0,1.43144]
[1777897438481,63.62,78930.14,0.11,-0.00747,0.0,1.43037]
[1777897443520,63.62,78945.06,0.11,-0.0074,0.0,1.41931]
[1777897448555,63.62,78950.38,0.11,-0.00738,0.0,1.41575]
[1777897453590,63.63,78950.45,0.11,-0.00738,0.0,1.4162]
[1777897458625,63.63,78949.7,0.11,-0.00739,0.0,1.41728]
[1777897463660,63.63,78952.07,0.11,-0.00738,0.0,1.41596]
[1777897468695,63.64,78955.62,0.11,-0.00737,0.0,1.41375]
[1777897473730,63.64,78955.21,0.11,-0.00736,0.0,1.41339]
[1777897478765,63.65,78953.63,0.11,-0.00738,0.0,1.4151]
[1777897483803,63.65,78953.85,0.11,-0.00738,0.0,1.41542]
[1777897488834,63.65,78953.83,0.11,-0.00738,0.0,1.41593]
[1777897493870,63.66,78962.84,0.11,-0.00734,0.0,1.40958]
[1777897500512,63.66,78961.24,0.11,-0.00735,0.0,1.41156]
[1777897505956,63.67,78950.97,0.11,-0.0074,0.0,1.41988]
[1777897510991,63.67,78951.99,0.11,-0.0074,0.0,1.41957]
[1777897516026,63.67,78956.4,0.11,-0.00738,0.0,1.41668]
[1777897521061,63.68,78958.47,0.11,-0.00738,0.0,1.4156]
[1777897526096,63.68,78964.51,0.11,-0.00735,0.0,1.41152]
[1777897531130,63.69,78966.53,0.11,-0.00734,0.0,1.40936]
[1777897536166,63.69,78966.99,0.11,-0.00734,0.0,1.40957]
[1777897541201,63.7,78964.02,0.11,-0.00736,0.0,1.41237]
[1777897546235,63.7,78953.0,0.11,-0.00741,0.0,1.42129]
[1777897551272,63.7,78951.68,0.11,-0.00742,0.0,1.42273]
[1777897556307,63.71,78952.9,0.11,-0.00742,0.0,1.42223]
[1777897561342,63.71,78953.65,0.11,-0.00742,0.0,1.42208]
[1777897566377,63.71,78954.97,0.11,-0.00741,0.0,1.4215]
[1777897572419,63.72,78954.08,0.11,-0.00742,0.0,1.42279]
[1777897577458,63.72,78951.06,0.11,-0.00744,0.0,1.42552]
[1777897582491,63.72,78950.55,0.11,-0.00744,0.0,1.42631]
[1777897587525,63.73,78946.21,0.11,-0.00747,0.0,1.43]
[1777897592560,63.73,78944.62,0.11,-0.00747,0.0,1.43037]
[1777897597594,63.73,78945.04,0.11,-0.00747,0.0,1.43039]
[1777897602629,63.73,78945.91,0.11,-0.00747,0.0,1.43008]
[1777897607665,63.74,78952.35,0.11,-0.00744,0.0,1.42552]
[1777897612699,63.74,78952.8,0.11,-0.00744,0.0,1.42558]
[1777897618740,63.74,78952.12,0.11,-0.00745,0.0,1.42657]
[1777897623776,63.75,78952.38,0.11,-0.00745,0.0,1.42676]
[1777897628811,63.75,78952.61,0.11,-0.00745,0.0,1.42696]
[1777897633846,63.75,78959.17,0.11,-0.00742,0.0,1.42234]
[1777897638884,63.76,78970.58,0.11,-0.00737,0.0,1.41408]
[1777897643919,63.76,78974.44,0.11,-0.00735,0.0,1.41168]
[1777897648954,63.76,78973.68,0.11,-0.00736,0.0,1.41276]
[1777897653989,63.77,78973.63,0.11,-0.00736,0.0,1.4121]
[1777897659024,63.77,78980.46,0.11,-0.00733,0.0,1.40742]
[1777897664060,63.78,78979.85,0.11,-0.00734,0.0,1.40841]
[1777897669097,63.78,78979.61,0.11,-0.00734,0.0,1.40911]
[1777897674133,63.78,78979.63,0.11,-0.00734,0.0,1.40962]
[1777897679168,63.79,78979.07,0.11,-0.00735,0.0,1.41055]
[1777897684203,63.79,78980.51,0.11,-0.00735,0.0,1.40997]
[1777897689238,63.8,78991.94,0.11,-0.0073,0.0,1.40188]
[1777897694273,63.8,78989.98,0.11,-0.00731,0.0,1.40394]
[1777897699308,63.81,78989.86,0.11,-0.00731,0.0,1.4046]
[1777897704351,63.81,79005.53,0.11,-0.00724,0.0,1.39342]
[1777897709381,63.82,79019.36,0.11,-0.00719,0.0,1.38377]
[1777897714413,63.82,79020.17,0.11,-0.00718,0.0,1.38274]
[1777897717434,63.83,79001.53,0.11,-0.00727,0.0,1.39717]
[1777897723476,63.83,79005.41,0.11,-0.00726,0.0,1.395]
[1777897728511,63.84,79008.79,0.11,-0.00724,0.0,1.39308]
[1777897731532,63.84,78990.72,0.11,-0.00733,0.0,1.40709]
[1777897736570,63.84,78982.12,0.11,-0.00737,0.0,1.41417]
[1777897741601,63.85,78977.05,0.11,-0.0074,0.0,1.41829]
[1777897746637,63.85,78976.33,0.11,-0.0074,0.0,1.41892]
[1777897751672,63.85,78966.43,0.11,-0.00745,0.0,1.42689]
[1777897756707,63.85,78950.66,0.11,-0.00752,0.0,1.43929]
[1777897761743,63.85,78937.12,0.11,-0.00759,0.0,1.44995]
[1777897766786,63.85,78939.96,0.11,-0.00758,0.0,1.44788]
[1777897772833,63.85,78943.42,0.11,-0.00755,0.0,1.44414]
[1777897777867,63.85,78954.97,0.11,-0.0075,0.0,1.43521]
[1777897782902,63.85,78954.84,0.11,-0.0075,0.0,1.43531]
[1777897787937,63.85,78954.7,0.11,-0.0075,0.0,1.43542]
[1777897792972,63.85,78954.71,0.11,-0.0075,0.0,1.43541]
[1777897798008,63.85,78956.89,0.11,-0.00749,0.0,1.43373]
[1777897803051,63.85,78963.98,0.11,-0.00746,0.0,1.42828]
[1777897808081,63.85,78962.77,0.11,-0.00746,0.0,1.42921]
[1777897813116,63.86,78949.69,0.11,-0.00752,0.0,1.4394]
[1777897816362,63.86,78949.19,0.11,-0.00753,0.0,1.43989]
[1777897816734,63.86,78948.44,0.11,-0.00753,0.0,1.44052]
[1777897822179,63.86,78947.92,0.11,-0.00753,0.0,1.44093]
[1777897827216,63.86,78947.04,0.11,-0.00754,0.0,1.44161]
[1777897833256,63.86,78945.9,0.11,-0.00754,0.0,1.44128]
[1777897838291,63.86,78944.38,0.11,-0.00754,0.0,1.44246]
[1777897843327,63.86,78943.26,0.11,-0.00755,0.0,1.44333]
[1777897845341,63.86,78962.32,0.11,-0.00746,0.0,1.42863]
[1777897850375,63.86,78960.85,0.11,-0.00747,0.0,1.42976]
[1777897857016,63.86,78963.13,0.11,-0.00746,0.0,1.42801]
[1777897862463,63.86,78961.46,0.11,-0.00746,0.0,1.42929]
[1777897867494,63.86,78962.22,0.11,-0.00746,0.0,1.42871]
[1777897869927,63.86,78962.55,0.11,-0.00746,0.0,1.42845]
[1777897870024,63.86,78962.48,0.11,-0.00746,0.0,1.42851]
[1777897875551,63.86,78950.05,0.11,-0.00752,0.0,1.43808]
[1777897880585,63.86,78949.59,0.11,-0.00752,0.0,1.43843]
[1777897885634,63.86,78948.09,0.11,-0.00753,0.0,1.43959]
[1777897890662,63.86,78931.95,0.11,-0.0076,0.0,1.45211]
[1777897895697,63.86,78922.39,0.11,-0.00764,0.0,1.45835]
[1777897900733,63.86,78927.38,0.11,-0.00762,0.0,1.45445]
[1777897905767,63.86,78935.59,0.11,-0.00758,0.0,1.44807]
[1777897910802,63.86,78936.57,0.11,-0.00758,0.0,1.44731]
[1777897915838,63.86,78926.41,0.11,-0.00762,0.0,1.45521]
[1777897920872,63.86,78922.81,0.11,-0.00764,0.0,1.45802]
[1777897925907,63.86,78923.11,0.11,-0.00764,0.0,1.45779]
[1777897931950,63.86,78922.61,0.11,-0.00764,0.0,1.45818]
[1777897933963,63.86,78903.52,0.11,-0.00773,0.0,1.47315]
[1777897938998,63.86,78888.43,0.11,-0.00781,0.0,1.48509]
[1777897944033,63.86,78886.3,0.11,-0.00782,0.0,1.48678]
[1777897949068,63.86,78887.7,0.11,-0.00781,0.0,1.48567]
[1777897954110,63.86,78884.74,0.11,-0.00782,0.0,1.48678]
[1777897959144,63.86,78884.77,0.11,-0.00782,0.0,1.48676]
[1777897964178,63.86,78884.07,0.11,-0.00782,0.0,1.48732]
[1777897969216,63.86,78885.7,0.11,-0.00781,0.0,1.48602]
[1777897974248,63.86,78884.15,0.11,-0.00782,0.0,1.48725]
[1777897979283,63.86,78885.47,0.11,-0.00781,0.0,1.4862]
[1777897984317,63.86,78885.26,0.11,-0.00781,0.0,1.48637]
[1777897989353,63.86,78890.41,0.11,-0.00779,0.0,1.48229]
[1777897994389,63.86,78890.67,0.11,-0.00779,0.0,1.48208]
[1777897999423,63.86,78888.24,0.11,-0.0078,0.0,1.48401]
[1777898004458,63.86,78888.81,0.11,-0.0078,0.0,1.48355]
[1777898009494,63.86,78893.85,0.11,-0.00777,0.0,1.47956]
[1777898014528,63.86,78889.16,0.11,-0.00779,0.0,1.48205]
[1777898019563,63.86,78889.36,0.11,-0.00779,0.0,1.48189]
[1777898024598,63.86,78890.99,0.11,-0.00778,0.0,1.4806]
[1777898029634,63.86,78901.3,0.11,-0.00773,0.0,1.47246]
[1777898034668,63.86,78898.89,0.11,-0.00774,0.0,1.47436]
[1777898039703,63.86,78900.05,0.11,-0.00774,0.0,1.47344]
[1777898044739,63.86,78886.72,0.11,-0.0078,0.0,1.48398]
[1777898049774,63.86,78878.82,0.11,-0.00784,0.0,1.49026]
[1777898054809,63.86,78879.54,0.11,-0.00784,0.0,1.48968]
[1777898060856,63.86,78878.2,0.11,-0.00784,0.0,1.49075]
[1777898065887,63.86,78875.74,0.11,-0.00786,0.0,1.49271]
[1777898070925,63.86,78878.58,0.11,-0.00784,0.0,1.49045]
[1777898075960,63.86,78878.56,0.11,-0.00783,0.0,1.48923]
[1777898080995,63.86,78875.15,0.11,-0.00785,0.0,1.49195]
[1777898086034,63.86,78857.52,0.11,-0.00794,0.0,1.50605]
[1777898091070,63.86,78855.45,0.11,-0.00795,0.0,1.50771]
[1777898096103,63.86,78856.54,0.11,-0.00794,0.0,1.50684]
[1777898101138,63.86,78865.4,0.11,-0.0079,0.0,1.49973]
[1777898107180,63.86,78865.22,0.11,-0.0079,0.0,1.49987]
[1777898112215,63.86,78865.13,0.11,-0.0079,0.0,1.49995]
[1777898117250,63.86,78866.91,0.11,-0.00789,0.0,1.49852]
[1777898122285,63.86,78867.87,0.11,-0.00789,0.0,1.49776]
[1777898127320,63.86,78865.77,0.11,-0.0079,0.0,1.49943]
[1777898132355,63.86,78867.21,0.11,-0.00788,0.0,1.49704]
[1777898137392,63.86,78866.04,0.11,-0.00789,0.0,1.49798]
[1777898142440,63.86,78874.8,0.11,-0.00785,0.0,1.49099]
[1777898147475,63.86,78875.43,0.11,-0.00784,0.0,1.49049]
[1777898152510,63.86,78875.87,0.11,-0.00784,0.0,1.49014]
[1777898157545,63.86,78871.57,0.11,-0.00786,0.0,1.49356]
[1777898162580,63.86,78870.03,0.11,-0.00787,0.0,1.49479]
[1777898167617,63.86,78871.06,0.11,-0.00787,0.0,1.49397]
[1777898172650,63.86,78869.33,0.11,-0.00787,0.0,1.49535]
[1777898177685,63.86,78869.44,0.11,-0.00787,0.0,1.49526]
[1777898182720,63.86,78869.51,0.11,-0.00787,0.0,1.49521]
[1777898187754,63.86,78867.07,0.11,-0.00788,0.0,1.49716]
[1777898192791,63.86,78863.77,0.11,-0.00789,0.0,1.49855]
[1777898197825,63.86,78870.89,0.11,-0.00786,0.0,1.49287]
[1777898202860,63.86,78889.0,0.11,-0.00777,0.0,1.47849]
[1777898207896,63.86,78893.16,0.11,-0.00775,0.0,1.4752]
[1777898212930,63.86,78895.84,0.11,-0.00774,0.0,1.47309]
[1777898217966,63.86,78895.94,0.11,-0.00774,0.0,1.47301]
[1777898223004,63.86,78906.84,0.11,-0.00769,0.0,1.46443]
[1777898228042,63.86,78916.51,0.11,-0.00764,0.0,1.45686]
[1777898233077,63.86,78910.39,0.11,-0.00767,0.0,1.46165]
[1777898238112,63.86,78911.74,0.11,-0.00766,0.0,1.46059]
[1777898243147,63.86,78913.69,0.11,-0.00765,0.0,1.45907]
[1777898248184,63.86,78913.08,0.11,-0.00766,0.0,1.45955]
[1777898254226,63.86,78911.09,0.11,-0.00766,0.0,1.45988]
[1777898259263,63.86,78910.81,0.11,-0.00766,0.0,1.4601]
[1777898264294,63.86,78911.7,0.11,-0.00766,0.0,1.45941]
[1777898269332,63.86,78910.56,0.11,-0.00766,0.0,1.4603]
[1777898274366,63.86,78910.74,0.11,-0.00766,0.0,1.46016]
[1777898279400,63.86,78901.21,0.11,-0.00771,0.0,1.46763]
[1777898284435,63.86,78901.28,0.11,-0.00771,0.0,1.46758]
[1777898289471,63.86,78923.12,0.11,-0.0076,0.0,1.4505]
[1777898294506,63.86,78932.56,0.11,-0.00756,0.0,1.44316]
[1777898298552,63.86,78949.98,0.11,-0.00748,0.0,1.42972]
[1777898303590,63.86,78952.1,0.11,-0.00747,0.0,1.42809]
[1777898308624,63.86,78954.09,0.11,-0.00746,0.0,1.42656]
[1777898313659,63.86,78935.5,0.11,-0.00754,0.0,1.43968]
[1777898318694,63.86,78939.15,0.11,-0.00752,0.0,1.43686]
[1777898323733,63.86,78940.81,0.11,-0.00751,0.0,1.43558]
[1777898328765,63.86,78942.37,0.11,-0.00751,0.0,1.43438]
[1777898333801,63.86,78950.14,0.11,-0.00747,0.0,1.42839]
[1777898338835,63.86,78949.37,0.11,-0.00747,0.0,1.42899]
[1777898343870,63.86,78951.87,0.11,-0.00746,0.0,1.42707]
[1777898348905,63.86,78944.28,0.11,-0.0075,0.0,1.4329]
[1777898353939,63.86,78945.71,0.11,-0.00749,0.0,1.4318]
[1777898358975,63.86,78948.24,0.11,-0.00748,0.0,1.42986]
[1777898364010,63.86,78947.05,0.11,-0.00748,0.0,1.43077]
[1777898369045,63.86,78948.7,0.11,-0.00748,0.0,1.4295]
[1777898374081,63.86,78948.1,0.11,-0.00747,0.0,1.42876]
[1777898386165,63.86,78951.74,0.11,-0.00746,0.0,1.42597]
[1777898389186,63.86,78934.12,0.11,-0.00754,0.0,1.43954]
[1777898394221,63.86,78930.08,0.11,-0.00756,0.0,1.44267]
[1777898399258,63.86,78932.17,0.11,-0.00755,0.0,1.44105]
[1777898404296,63.86,78931.92,0.11,-0.00755,0.0,1.44124]
[1777898409327,63.86,78924.31,0.11,-0.00758,0.0,1.44715]
[1777898414364,63.86,78936.07,0.11,-0.00753,0.0,1.43803]
[1777898419406,63.86,78942.25,0.11,-0.0075,0.0,1.43327]
[1777898424435,63.86,78952.52,0.11,-0.00745,0.0,1.42537]
[1777898429470,63.86,78966.31,0.11,-0.00739,0.0,1.41482]
[1777898434506,63.86,78970.56,0.11,-0.00736,0.0,1.4104]
[1777898439541,63.86,78980.72,0.11,-0.00732,0.0,1.40269]
[1777898444576,63.86,78982.11,0.11,-0.00731,0.0,1.40164]
[1777898449613,63.86,78969.51,0.11,-0.00737,0.0,1.4112]
[1777898454647,63.86,78961.49,0.11,-0.0074,0.0,1.41731]
[1777898459682,63.86,78959.99,0.11,-0.00741,0.0,1.41845]
[1777898464716,63.86,78969.35,0.11,-0.00737,0.0,1.41132]
[1777898469752,63.86,78973.81,0.11,-0.00735,0.0,1.40793]
[1777898474786,63.86,78966.73,0.11,-0.00738,0.0,1.41331]
[1777898479833,63.86,78955.23,0.11,-0.00743,0.0,1.42209]
[1777898484863,63.86,78954.02,0.11,-0.00744,0.0,1.42302]
[1777898489899,63.86,78947.15,0.11,-0.00747,0.0,1.42829]
[1777898494933,63.86,78948.49,0.11,-0.00746,0.0,1.42606]
[1777898499968,63.86,78962.71,0.11,-0.00739,0.0,1.41518]
[1777898505004,63.86,78968.03,0.11,-0.00737,0.0,1.41113]
[1777898510039,63.86,78967.14,0.11,-0.00737,0.0,1.41181]
[1777898515074,63.86,78975.96,0.11,-0.00733,0.0,1.40511]
[1777898520109,63.86,78973.01,0.11,-0.00734,0.0,1.40735]
[1777898525143,63.86,78974.54,0.11,-0.00734,0.0,1.40619]
[1777898530179,63.86,78980.11,0.11,-0.00731,0.0,1.40197]
[1777898535214,63.86,78983.78,0.11,-0.0073,0.0,1.39919]
[1777898540256,63.86,78984.88,0.11,-0.00729,0.0,1.39836]
[1777898545284,63.86,78993.59,0.11,-0.00725,0.0,1.3918]
[1777898550320,63.86,78990.42,0.11,-0.00727,0.0,1.39419]
[1777898555356,63.86,78985.81,0.11,-0.00728,0.0,1.39648]
[1777898560389,63.86,78982.83,0.11,-0.00729,0.0,1.39873]
[1777898565424,63.86,78981.81,0.11,-0.0073,0.0,1.3995]
[1777898567439,63.86,78963.61,0.11,-0.00738,0.0,1.41331]
[1777898572473,63.86,78955.92,0.11,-0.00742,0.0,1.41918]
[1777898577507,63.86,78954.84,0.11,-0.00742,0.0,1.42]
[1777898582543,63.86,78955.23,0.11,-0.00742,0.0,1.4197]
[1777898587578,63.86,78956.48,0.11,-0.00742,0.0,1.41875]
[1777898592613,63.86,78958.86,0.11,-0.0074,0.0,1.41693]
[1777898597650,63.86,78965.8,0.11,-0.00737,0.0,1.41164]
[1777898602683,63.86,78966.83,0.11,-0.00737,0.0,1.41086]
[1777898607718,63.86,78984.98,0.11,-0.00728,0.0,1.39711]
[1777898612753,63.86,78991.56,0.11,-0.00725,0.0,1.39097]
[1777898617788,63.86,78989.14,0.11,-0.00726,0.0,1.39279]
[1777898622823,63.86,78987.04,0.11,-0.00727,0.0,1.39437]
[1777898627858,63.86,78986.96,0.11,-0.00727,0.0,1.39443]
[1777898632893,63.86,78986.89,0.11,-0.00727,0.0,1.39448]
[1777898637928,63.86,78987.98,0.11,-0.00726,0.0,1.39366]
[1777898642962,63.86,78981.67,0.11,-0.00729,0.0,1.39842]
[1777898647999,63.86,78981.43,0.11,-0.00729,0.0,1.3986]
[1777898653656,63.86,78979.54,0.11,-0.0073,0.0,1.40003]
[1777898659075,63.86,78979.82,0.11,-0.0073,0.0,1.39982]
[1777898664110,63.86,78979.05,0.11,-0.00731,0.0,1.4004]
[1777898669146,63.86,78980.01,0.11,-0.0073,0.0,1.39967]
[1777898674181,63.86,78980.42,0.11,-0.00729,0.0,1.39818]
[1777898679216,63.86,78980.0,0.11,-0.00729,0.0,1.3985]
[1777898684251,63.86,78980.38,0.11,-0.00729,0.0,1.39821]
[1777898689286,63.86,78980.52,0.11,-0.00729,0.0,1.39811]
[1777898694321,63.86,78979.44,0.11,-0.0073,0.0,1.39892]
[1777898699356,63.86,78980.78,0.11,-0.00729,0.0,1.39791]
[1777898704455,63.86,78976.05,0.11,-0.00731,0.0,1.40148]
[1777898709490,63.86,78976.53,0.11,-0.00731,0.0,1.40112]
[1777898714082,63.86,78957.45,0.11,-0.0074,0.0,1.41562]
[1777898720568,63.86,78956.68,0.11,-0.0074,0.0,1.41621]
[1777898725603,63.86,78954.22,0.11,-0.00741,0.0,1.41808]
[1777898730638,63.86,78954.09,0.11,-0.00741,0.0,1.41818]
[1777898735673,63.86,78945.98,0.11,-0.00745,0.0,1.4232]
[1777898740708,63.86,78949.61,0.11,-0.00743,0.0,1.42041]
[1777898745743,63.86,78950.05,0.11,-0.00743,0.0,1.42008]
[1777898750778,63.86,78951.88,0.11,-0.00742,0.0,1.41868]
[1777898755813,63.86,78952.54,0.11,-0.00742,0.0,1.41817]
[1777898760847,63.86,78954.53,0.11,-0.00741,0.0,1.41665]
[1777898765883,63.86,78953.53,0.11,-0.00741,0.0,1.41742]
[1777898770919,63.86,78955.56,0.11,-0.0074,0.0,1.41587]
[1777898775953,63.86,78958.34,0.11,-0.00739,0.0,1.41375]
[1777898780988,63.86,78958.85,0.11,-0.00739,0.0,1.41336]
[1777898786023,63.86,78959.56,0.11,-0.00738,0.0,1.41282]
[1777898791059,63.86,78971.2,0.11,-0.00732,0.0,1.40278]
[1777898796095,63.86,78973.61,0.11,-0.00731,0.0,1.40096]
[1777898801134,63.86,78973.04,0.11,-0.00731,0.0,1.40139]
[1777898806165,63.86,78974.17,0.11,-0.00731,0.0,1.40054]
[1777898811202,63.86,78974.14,0.11,-0.00731,0.0,1.40056]
[1777898817243,63.86,78969.6,0.11,-0.00733,0.0,1.404]
[1777898822276,63.86,78967.69,0.11,-0.00734,0.0,1.40545]
[1777898827312,63.86,78971.32,0.11,-0.00732,0.0,1.40269]
[1777898832349,63.86,78968.88,0.11,-0.00733,0.0,1.40454]
[1777898837382,63.86,78967.84,0.11,-0.00734,0.0,1.40533]
[1777898842418,63.86,78967.24,0.11,-0.00734,0.0,1.40579]
[1777898847453,63.86,78961.77,0.11,-0.00737,0.0,1.40994]
[1777898852490,63.86,78961.05,0.11,-0.00736,0.0,1.4093]
[1777898857525,63.86,78945.59,0.11,-0.00744,0.0,1.4211]
[1777898862560,63.86,78946.87,0.11,-0.00743,0.0,1.42012]
[1777898867595,63.86,78945.56,0.11,-0.00744,0.0,1.42112]
[1777898872631,63.86,78948.42,0.11,-0.00742,0.0,1.41893]
[1777898877665,63.86,78951.54,0.11,-0.00741,0.0,1.41655]
[1777898882700,63.86,78952.43,0.11,-0.0074,0.0,1.41587]
[1777898887735,63.86,78955.37,0.11,-0.00739,0.0,1.41362]
[1777898892770,63.86,78965.38,0.11,-0.00734,0.0,1.40601]
[1777898897805,63.86,78971.59,0.11,-0.00732,0.0,1.4013]
[1777898902840,63.86,78969.54,0.11,-0.00732,0.0,1.40286]
[1777898907877,63.86,78967.9,0.11,-0.00733,0.0,1.4041]
[1777898912909,63.86,78967.56,0.11,-0.00733,0.0,1.40317]
[1777898917946,63.86,78966.37,0.11,-0.00733,0.0,1.40407]
[1777898922980,63.86,78971.85,0.11,-0.00731,0.0,1.39992]
[1777898928017,63.86,78977.1,0.11,-0.00728,0.0,1.39596]
[1777898933051,63.86,78977.29,0.11,-0.00728,0.0,1.39581]
[1777898938088,63.86,78979.72,0.11,-0.00727,0.0,1.39398]
[1777898943122,63.86,78985.73,0.11,-0.00724,0.0,1.38946]
[1777898948158,63.86,78983.64,0.11,-0.00725,0.0,1.39103]
[1777898953192,63.86,78988.21,0.11,-0.00723,0.0,1.38759]
[1777898958230,63.86,78999.18,0.11,-0.00718,0.0,1.37938]
[1777898963264,63.86,78999.14,0.11,-0.00718,0.0,1.37941]
[1777898968299,63.86,78999.17,0.11,-0.00718,0.0,1.37939]
[1777898973336,63.86,79000.55,0.11,-0.00717,0.0,1.37719]
[1777898978370,63.86,78991.37,0.11,-0.00721,0.0,1.38405]
[1777898983408,63.86,78992.39,0.11,-0.00721,0.0,1.38328]
[1777898988441,63.86,78992.83,0.11,-0.00721,0.0,1.38295]
[1777898993476,63.86,78995.17,0.11,-0.0072,0.0,1.3812]
[1777898998511,63.86,78995.17,0.11,-0.0072,0.0,1.3812]
[1777899003546,63.86,78997.08,0.11,-0.00719,0.0,1.37978]
[1777899008583,63.86,78998.16,0.11,-0.00718,0.0,1.37897]
[1777899014624,63.86,79001.82,0.11,-0.00717,0.0,1.37624]
[1777899020216,63.86,79001.34,0.11,-0.00717,0.0,1.3766]
[1777899025702,63.86,78998.71,0.11,-0.00718,0.0,1.37856]
[1777899030740,63.86,78998.79,0.11,-0.00718,0.0,1.3785]
[1777899036784,63.86,78998.5,0.11,-0.00718,0.0,1.37754]
[1777899042827,63.86,78997.91,0.11,-0.00718,0.0,1.37798]
[1777899047862,63.86,78991.27,0.11,-0.00721,0.0,1.38295]
[1777899052896,63.86,78987.26,0.11,-0.00723,0.0,1.38595]
[1777899057931,63.86,78970.08,0.11,-0.0073,0.0,1.39889]
[1777899062966,63.86,78969.51,0.11,-0.00731,0.0,1.39932]
[1777899068002,63.86,78964.33,0.11,-0.00733,0.0,1.40324]
[1777899073038,63.86,78962.49,0.11,-0.00734,0.0,1.40464]
[1777899078072,63.86,78959.21,0.11,-0.00735,0.0,1.40713]
[1777899083107,63.86,78956.71,0.11,-0.00737,0.0,1.40903]
[1777899088142,63.86,78953.13,0.11,-0.00738,0.0,1.41175]
[1777899093177,63.86,78948.99,0.11,-0.0074,0.0,1.41372]
[1777899098212,63.86,78951.43,0.11,-0.00738,0.0,1.41186]
[1777899103248,63.86,78956.71,0.11,-0.00736,0.0,1.40784]
[1777899109291,63.86,78949.71,0.11,-0.00739,0.0,1.41317]
[1777899114324,63.86,78950.84,0.11,-0.00739,0.0,1.41231]
[1777899119359,63.86,78947.86,0.11,-0.0074,0.0,1.41458]
[1777899124394,63.86,78951.4,0.11,-0.00738,0.0,1.41188]
[1777899130436,63.86,78951.88,0.11,-0.00738,0.0,1.41151]
[1777899135472,63.86,78950.72,0.11,-0.00739,0.0,1.4124]
[1777899140506,63.86,78958.35,0.11,-0.00735,0.0,1.40659]
[1777899145541,63.86,78965.49,0.11,-0.00732,0.0,1.40118]
[1777899150576,63.86,78962.45,0.11,-0.00733,0.0,1.40348]
[1777899155611,63.86,78962.54,0.11,-0.00733,0.0,1.40222]
[1777899161205,63.86,78964.67,0.11,-0.00732,0.0,1.40061]
[1777899166688,63.86,78971.27,0.11,-0.00729,0.0,1.39562]
[1777899171724,63.86,78963.78,0.11,-0.00732,0.0,1.40128]
[1777899176759,63.86,78953.94,0.11,-0.00737,0.0,1.40875]
[1777899181795,63.86,78960.9,0.11,-0.00733,0.0,1.40347]
[1777899186829,63.86,78960.92,0.11,-0.00733,0.0,1.40345]
[1777899198913,63.86,78959.98,0.11,-0.00734,0.0,1.40416]
[1777899203949,63.86,78958.91,0.11,-0.00734,0.0,1.40498]
[1777899208983,63.86,78957.85,0.11,-0.00735,0.0,1.40578]
[1777899214018,63.86,78957.09,0.11,-0.00735,0.0,1.40517]
[1777899219053,63.86,78960.18,0.11,-0.00733,0.0,1.40282]
[1777899224088,63.86,78961.53,0.11,-0.00733,0.0,1.4018]
[1777899229123,63.86,78961.7,0.11,-0.00732,0.0,1.40167]
[1777899234158,63.86,78957.94,0.11,-0.00734,0.0,1.40452]
[1777899239194,63.86,78953.81,0.11,-0.00736,0.0,1.40766]
[1777899245237,63.86,78952.87,0.11,-0.00737,0.0,1.40837]
[1777899250270,63.86,78953.36,0.11,-0.00736,0.0,1.408]
[1777899255305,63.86,78955.14,0.11,-0.00736,0.0,1.40665]
[1777899260340,63.86,78955.5,0.11,-0.00735,0.0,1.40638]
[1777899265374,63.86,78955.97,0.11,-0.00735,0.0,1.40602]
[1777899270410,63.86,78958.68,0.11,-0.00734,0.0,1.40396]
[1777899275444,63.86,78959.41,0.11,-0.00733,0.0,1.40222]
[1777899280480,63.86,78958.2,0.11,-0.00733,0.0,1.40314]
[1777899285516,63.86,78958.58,0.11,-0.00733,0.0,1.40285]
[1777899290550,63.86,78961.44,0.11,-0.00732,0.0,1.40068]
[1777899295585,63.86,78961.35,0.11,-0.00732,0.0,1.40075]
[1777899300621,63.86,78961.71,0.11,-0.00732,0.0,1.40048]
[1777899305658,63.86,78960.2,0.11,-0.00733,0.0,1.40162]
[1777899310691,63.86,78959.63,0.11,-0.00733,0.0,1.40205]
[1777899318747,63.86,78960.02,0.11,-0.00733,0.0,1.40176]
[1777899323782,63.86,78957.11,0.11,-0.00734,0.0,1.40396]
[1777899328817,63.86,78959.55,0.11,-0.00733,0.0,1.40211]
[1777899333852,63.86,78960.99,0.11,-0.00732,0.0,1.39984]
[1777899338887,63.86,78959.91,0.11,-0.00732,0.0,1.40065]
[1777899343924,63.86,78971.7,0.11,-0.00727,0.0,1.39175]
[1777899348959,63.86,78973.51,0.11,-0.00726,0.0,1.39039]
[1777899355002,63.86,78972.41,0.11,-0.00726,0.0,1.39121]
[1777899360036,63.86,78971.84,0.11,-0.00727,0.0,1.39164]
[1777899365070,63.86,78957.36,0.11,-0.00733,0.0,1.40258]
[1777899370105,63.86,78957.41,0.11,-0.00733,0.0,1.40255]
[1777899375140,63.86,78955.49,0.11,-0.00734,0.0,1.404]
[1777899380178,63.86,78955.42,0.11,-0.00734,0.0,1.40406]
[1777899385210,63.86,78951.82,0.11,-0.00736,0.0,1.40679]
[1777899390245,63.86,78952.92,0.11,-0.00735,0.0,1.40595]
[1777899396286,63.86,78954.9,0.11,-0.00734,0.0,1.40326]
[1777899401323,63.86,78955.31,0.11,-0.00734,0.0,1.40295]
[1777899406357,63.86,78955.63,0.11,-0.00733,0.0,1.40271]
[1777899411393,63.86,78955.87,0.11,-0.00733,0.0,1.40253]
[1777899416427,63.86,78955.31,0.11,-0.00734,0.0,1.40295]
[1777899422469,63.86,78955.33,0.11,-0.00734,0.0,1.40294]
[1777899427504,63.86,78956.08,0.11,-0.00733,0.0,1.40237]
[1777899432539,63.86,78957.12,0.11,-0.00733,0.0,1.40158]
[1777899438581,63.86,78954.48,0.11,-0.00734,0.0,1.40358]
[1777899443616,63.86,78954.62,0.11,-0.00734,0.0,1.40347]
[1777899448651,63.86,78953.19,0.11,-0.00735,0.0,1.40456]
[1777899453686,63.86,78952.94,0.11,-0.00734,0.0,1.40356]
[1777899458721,63.86,78952.97,0.11,-0.00734,0.0,1.40354]
[1777899463759,63.86,78954.63,0.11,-0.00733,0.0,1.40228]
[1777899468792,63.86,78952.36,0.11,-0.00734,0.0,1.404]
[1777899473827,63.86,78953.66,0.11,-0.00734,0.0,1.40301]
[1777899478862,63.86,78960.77,0.11,-0.00731,0.0,1.39763]
[1777899483898,63.86,78969.74,0.11,-0.00726,0.0,1.39086]
[1777899489941,63.86,78973.4,0.11,-0.00725,0.0,1.38811]
[1777899494974,63.86,78971.18,0.11,-0.00726,0.0,1.38978]
[1777899500014,63.86,78969.52,0.11,-0.00727,0.0,1.39103]
[1777899505045,63.86,78969.93,0.11,-0.00726,0.0,1.39072]
[1777899510080,63.86,78956.77,0.11,-0.00732,0.0,1.40066]
[1777899516122,63.86,78955.44,0.11,-0.00732,0.0,1.40048]
[1777899521157,63.86,78954.49,0.11,-0.00733,0.0,1.40119]
[1777899526192,63.86,78954.11,0.11,-0.00733,0.0,1.40148]
[1777899531227,63.86,78953.9,0.11,-0.00733,0.0,1.40164]
[1777899536262,63.86,78951.51,0.11,-0.00734,0.0,1.40345]
[1777899541297,63.86,78954.03,0.11,-0.00733,0.0,1.40154]
[1777899546332,63.86,78953.37,0.11,-0.00733,0.0,1.40204]
[1777899551368,63.86,78951.92,0.11,-0.00734,0.0,1.40314]
[1777899556403,63.86,78951.75,0.11,-0.00734,0.0,1.40327]
[1777899561438,63.86,78952.56,0.11,-0.00734,0.0,1.40266]
[1777899566477,63.86,78951.38,0.11,-0.00734,0.0,1.40355]
[1777899571509,63.86,78951.64,0.11,-0.00734,0.0,1.40217]
[1777899576547,63.86,78948.6,0.11,-0.00735,0.0,1.40447]
[1777899581579,63.86,78947.9,0.11,-0.00735,0.0,1.405]
[1777899586614,63.86,78949.0,0.11,-0.00735,0.0,1.40417]
[1777899588636,63.86,78926.15,0.11,-0.00745,0.0,1.42161]
[1777899589551,63.86,78926.15,0.11,-0.00745,0.0,1.42161]
[1777899589660,63.86,78902.19,0.11,-0.00757,0.0,1.44009]
[1777899590600,63.86,78902.19,0.11,-0.00757,0.0,1.44009]
[1777899590685,63.86,78873.71,0.11,-0.0077,0.0,1.46233]
[1777899595700,63.86,78862.3,0.11,-0.00776,0.0,1.47132]
[1777899600801,63.86,78855.29,0.11,-0.00779,0.0,1.47686]
[1777899602796,63.86,78827.73,0.11,-0.00793,0.0,1.49884]
[1777899606822,63.86,78805.44,0.11,-0.00804,1e-05,1.51681]
[1777899611855,63.86,78792.08,0.11,-0.0081,1e-05,1.52767]
[1777899613872,63.86,78758.55,0.11,-0.00827,1e-05,1.55521]
[1777899618914,63.86,78772.25,0.11,-0.0082,1e-05,1.54391]
[1777899623948,63.86,78756.01,0.11,-0.00829,1e-05,1.55732]
[1777899628982,63.86,78768.71,0.11,-0.00822,1e-05,1.54682]
[1777899634048,63.86,78731.75,0.11,-0.00841,1e-05,1.57624]
[1777899635072,63.86,78714.27,0.11,-0.0085,1e-05,1.59093]
[1777899639081,63.86,78676.73,0.11,-0.0087,1e-05,1.62287]
[1777899640088,63.84,78657.12,0.11,-0.00879,1e-05,1.63684]
[1777899643122,63.79,78626.73,0.11,-0.00891,1e-05,1.65695]
[1777899648155,63.67,78610.71,0.11,-0.00889,1e-05,1.65343]
[1777899649253,63.64,78614.56,0.11,-0.00885,1e-05,1.64668]
[1777899649695,63.64,78614.56,0.11,-0.00885,1e-05,1.64668]
[1777899652181,63.58,78634.79,0.11,-0.00868,1e-05,1.61976]
[1777899657232,63.51,78688.57,0.11,-0.00834,1e-05,1.56391]
[1777899661262,63.5,78707.15,0.11,-0.00824,1e-05,1.54778]
[1777899664282,63.5,78686.53,0.11,-0.00834,1e-05,1.56467]
[1777899669317,63.49,78672.38,0.11,-0.00841,1e-05,1.57564]
[1777899672342,63.49,78641.53,0.11,-0.00857,1e-05,1.60099]
[1777899674931,63.48,78603.46,0.11,-0.00877,1e-05,1.63324]
[1777899680395,63.44,78618.36,0.11,-0.00865,1e-05,1.61391]
[1777899685429,63.43,78613.54,0.11,-0.00867,1e-05,1.61681]
[1777899690465,63.42,78602.23,0.11,-0.00872,1e-05,1.62521]
[1777899695075,63.37,78616.76,0.11,-0.0086,1e-05,1.60519]
[1777899699531,63.37,78636.59,0.11,-0.00849,1e-05,1.58734]
[1777899705147,63.36,78620.68,0.11,-0.00856,1e-05,1.59961]
[1777899710609,63.35,78621.54,0.11,-0.00855,1e-05,1.59774]
[1777899713631,63.35,78641.36,0.11,-0.00844,1e-05,1.58023]
[1777899715231,63.33,78678.86,0.11,-0.00823,1e-05,1.54671]
[1777899720680,63.33,78673.12,0.11,-0.00826,1e-05,1.55085]
[1777899725300,63.32,78655.33,0.11,-0.00835,1e-05,1.56498]
[1777899730773,63.31,78666.35,0.11,-0.00829,1e-05,1.55498]
[1777899736815,63.31,78674.61,0.11,-0.00824,1e-05,1.54723]
[1777899741849,63.3,78684.28,0.11,-0.00818,1e-05,1.53855]
[1777899746884,63.3,78694.8,0.11,-0.00813,1e-05,1.52927]
[1777899751919,63.3,78709.81,0.11,-0.00804,1e-05,1.51514]
[1777899756959,63.29,78713.95,0.11,-0.00802,1e-05,1.51144]
[1777899761992,63.29,78719.91,0.11,-0.00799,1e-05,1.50618]
[1777899767029,63.29,78710.22,0.11,-0.00803,1e-05,1.51374]
[1777899772064,63.28,78694.08,0.11,-0.00811,1e-05,1.52653]
[1777899777101,63.28,78693.83,0.11,-0.00811,1e-05,1.52623]
[1777899782136,63.28,78673.16,0.11,-0.00821,1e-05,1.54272]
[1777899787170,63.27,78665.59,0.11,-0.00825,1e-05,1.54831]
[1777899792208,63.27,78659.3,0.11,-0.00828,1e-05,1.55281]
[1777899796722,63.26,78657.99,0.11,-0.00828,1e-05,1.55328]
[1777899797243,63.26,78657.77,0.11,-0.00828,1e-05,1.5533]
[1777899802282,63.26,78639.38,0.11,-0.00837,1e-05,1.56846]
[1777899807315,63.27,78620.09,0.11,-0.00848,1e-05,1.58634]
[1777899812352,63.28,78623.58,0.11,-0.00847,1e-05,1.58358]
[1777899817386,63.29,78640.74,0.11,-0.00838,1e-05,1.57009]
[1777899820408,63.29,78623.17,0.11,-0.00848,1e-05,1.58491]
[1777899825444,63.29,78625.07,0.11,-0.00847,1e-05,1.58376]
[1777899830482,63.3,78605.78,0.11,-0.00858,1e-05,1.60164]
[1777899835515,63.31,78618.39,0.11,-0.00852,1e-05,1.59223]
[1777899840550,63.31,78618.57,0.11,-0.00852,1e-05,1.59248]
[1777899846146,63.32,78613.71,0.11,-0.00856,1e-05,1.5983]
[1777899851631,63.33,78610.64,0.11,-0.00858,1e-05,1.60228]
[1777899856665,63.34,78611.7,0.11,-0.00859,1e-05,1.6027]
[1777899861705,63.35,78611.17,0.11,-0.0086,1e-05,1.60448]
[1777899863717,63.36,78593.38,0.11,-0.0087,1e-05,1.62031]
[1777899868752,63.37,78596.59,0.11,-0.00869,1e-05,1.61875]
[1777899874066,63.37,78600.09,0.11,-0.00867,1e-05,1.61541]
[1777899874164,63.37,78620.24,0.11,-0.00856,1e-05,1.59837]
[1777899876369,63.38,78620.47,0.11,-0.00856,1e-05,1.59842]
[1777899876456,63.38,78677.56,0.11,-0.00826,1e-05,1.55024]
[1777899880837,63.38,78696.01,0.11,-0.00817,1e-05,1.5354]
[1777899882850,63.38,78722.79,0.11,-0.00803,1e-05,1.5132]
[1777899887886,63.38,78728.56,0.11,-0.008,1e-05,1.50819]
[1777899891914,63.38,78710.27,0.11,-0.0081,1e-05,1.52376]
[1777899896949,63.39,78716.32,0.11,-0.00807,1e-05,1.5204]
[1777899901989,63.4,78723.97,0.11,-0.00805,1e-05,1.5157]
[1777899906587,63.41,78702.76,0.11,-0.00816,1e-05,1.53415]
[1777899912054,63.43,78707.45,0.11,-0.00815,1e-05,1.53224]
[1777899917095,63.43,78714.89,0.11,-0.00811,1e-05,1.52608]
[1777899922125,63.42,78711.26,0.11,-0.00812,1e-05,1.52854]
[1777899927165,63.42,78713.53,0.11,-0.00811,1e-05,1.52613]
[1777899932196,63.42,78715.68,0.11,-0.0081,1e-05,1.52358]
[1777899937231,63.42,78707.96,0.11,-0.00814,1e-05,1.53028]
[1777899942266,63.44,78703.07,0.11,-0.00817,1e-05,1.53619]
[1777899947301,63.45,78700.09,0.11,-0.0082,1e-05,1.5405]
[1777899950322,63.46,78678.17,0.11,-0.00832,1e-05,1.55983]
[1777899952303,63.46,78669.92,0.11,-0.00836,1e-05,1.56708]
[1777899952385,63.46,78669.79,0.11,-0.00837,1e-05,1.56751]
[1777899956495,63.47,78670.81,0.11,-0.00837,1e-05,1.56763]
[1777899956510,63.47,78680.4,0.11,-0.00832,1e-05,1.55992]
[1777899958367,63.48,78680.4,0.11,-0.00832,1e-05,1.56025]
[1777899958461,63.48,78683.8,0.11,-0.00831,1e-05,1.55774]
[1777899962872,63.49,78690.63,0.11,-0.00828,1e-05,1.55307]
[1777899963415,63.49,78700.64,0.11,-0.00823,1e-05,1.54545]
[1777899965972,63.5,78712.85,0.11,-0.00817,1e-05,1.5361]
[1777899966435,63.5,78715.3,0.11,-0.00816,1e-05,1.53446]
[1777899971471,63.51,78719.84,0.11,-0.00815,1e-05,1.53264]
[1777899976506,63.53,78732.94,0.11,-0.00809,1e-05,1.52385]
[1777899979527,63.54,78750.43,0.11,-0.00801,1e-05,1.5108]
[1777899984563,63.55,78762.2,0.11,-0.00797,0.0,1.50339]
[1777899989603,63.63,78781.52,0.11,-0.00793,0.0,1.49807]
[1777899994633,63.65,78781.18,0.11,-0.00794,0.0,1.49932]
[1777899999668,63.66,78783.72,0.11,-0.00794,0.0,1.4995]
[1777900004705,63.68,78779.65,0.11,-0.00798,0.0,1.50501]
[1777900009738,63.7,78776.58,0.11,-0.00801,1e-05,1.50968]
[1777900014774,63.71,78765.35,0.11,-0.00807,1e-05,1.52095]
[1777900019808,63.73,78763.42,0.11,-0.0081,1e-05,1.52458]
[1777900024852,63.74,78762.16,0.11,-0.00812,1e-05,1.52765]
[1777900029894,63.76,78747.0,0.11,-0.0082,1e-05,1.54211]
[1777900034926,63.77,78739.79,0.11,-0.00825,1e-05,1.54991]
[1777900039963,63.78,78750.28,0.11,-0.00821,1e-05,1.54309]
[1777900044996,63.8,78757.62,0.11,-0.00818,1e-05,1.53897]
[1777900050031,63.81,78752.28,0.11,-0.00822,1e-05,1.54525]
[1777900055066,63.83,78757.88,0.11,-0.0082,1e-05,1.54125]
[1777900060105,63.84,78756.06,0.11,-0.00822,1e-05,1.54463]
[1777900065136,63.85,78763.61,0.11,-0.00819,1e-05,1.54029]
[1777900070171,63.87,78763.11,0.11,-0.00821,1e-05,1.54259]
[1777900075206,63.88,78776.85,0.11,-0.00815,1e-05,1.53322]
[1777900080241,63.9,78777.59,0.11,-0.00816,1e-05,1.53456]
[1777900085276,63.91,78779.42,0.11,-0.00816,1e-05,1.53499]
[1777900090311,63.92,78783.21,0.11,-0.00815,1e-05,1.53382]
[1777900095346,63.94,78772.82,0.11,-0.00822,1e-05,1.54424]
[1777900100380,63.95,78773.76,0.11,-0.00822,1e-05,1.54568]
[1777900105416,63.97,78773.42,0.11,-0.00824,1e-05,1.54778]
[1777900110451,63.98,78785.46,0.11,-0.00819,1e-05,1.53973]
[1777900115486,64.0,78797.38,0.11,-0.00813,1e-05,1.53067]
[1777900120522,64.01,78802.63,0.11,-0.00812,1e-05,1.52835]
[1777900125556,64.02,78804.91,0.11,-0.00812,1e-05,1.52845]
[1777900130594,64.04,78821.43,0.11,-0.00805,0.0,1.51701]
[1777900135628,64.05,78829.12,0.11,-0.00802,0.0,1.51287]
[1777900140663,64.07,78829.94,0.11,-0.00803,0.0,1.51425]
[1777900145698,64.09,78831.49,0.11,-0.00803,0.0,1.51505]
[1777900150733,64.1,78833.21,0.11,-0.00804,0.0,1.51571]
[1777900155768,64.12,78832.81,0.11,-0.00805,0.0,1.51808]
[1777900160804,64.13,78838.18,0.11,-0.00804,0.0,1.51579]
[1777900165840,64.15,78847.12,0.11,-0.00801,0.0,1.51067]
[1777900170873,64.16,78862.75,0.11,-0.00794,0.0,1.50027]
[1777900175908,64.18,78858.87,0.11,-0.00797,0.0,1.50429]
[1777900180946,64.2,78858.47,0.11,-0.00798,0.0,1.50674]
[1777900185980,64.21,78858.51,0.11,-0.00799,0.0,1.50882]
[1777900191015,64.23,78853.96,0.11,-0.00803,0.0,1.51456]
[1777900196050,64.24,78837.86,0.11,-0.00812,1e-05,1.52952]
[1777900197596,64.24,78837.86,0.21,-0.00812,1e-05,1.52952]
[1777900200624,64.25,78838.46,0.21,-0.00813,1e-05,1.53018]
[1777900200726,64.25,78851.01,0.21,-0.00806,0.0,1.5204]
[1777900202090,64.25,78851.01,0.21,-0.00806,0.0,1.5204]
[1777900202142,64.25,78931.87,0.21,-0.00767,0.0,1.45629]
[1777900206261,64.27,78930.95,0.21,-0.00769,0.0,1.45888]
[1777900206360,64.27,78941.52,0.21,-0.00764,0.0,1.45117]
[1777900212180,64.29,78904.73,0.21,-0.00783,0.0,1.48292]
[1777900214192,64.3,78887.05,0.21,-0.00792,0.0,1.49738]
[1777900218793,64.31,78866.76,0.21,-0.00803,0.0,1.51572]
[1777900224262,64.33,78862.41,0.21,-0.00807,0.0,1.52122]
[1777900229298,64.34,78851.0,0.21,-0.00814,1e-05,1.53233]
[1777900234337,64.35,78861.15,0.21,-0.00809,0.0,1.52466]
[1777900239371,64.37,78877.89,0.21,-0.00802,0.0,1.51307]
[1777900243398,64.38,78897.28,0.21,-0.00793,0.0,1.49915]
[1777900248432,64.4,78899.43,0.21,-0.00793,0.0,1.49953]
[1777900253467,64.42,78892.71,0.21,-0.00798,0.0,1.50737]
[1777900258503,64.43,78887.4,0.21,-0.00802,0.0,1.51364]
[1777900263539,64.45,78876.63,0.21,-0.00809,0.0,1.52424]
[1777900268573,64.46,78893.03,0.21,-0.00802,0.0,1.513]
[1777900273610,64.48,78893.85,0.21,-0.00802,0.0,1.51442]
[1777900278646,64.49,78891.93,0.21,-0.00805,0.0,1.51795]
[1777900283680,64.51,78892.78,0.21,-0.00805,0.0,1.51926]
[1777900288717,64.52,78894.07,0.21,-0.00806,0.0,1.5202]
[1777900293751,64.54,78898.39,0.21,-0.00804,0.0,1.51745]
[1777900298786,64.55,78903.55,0.21,-0.00803,0.0,1.51533]
[1777900303822,64.57,78906.85,0.21,-0.00803,0.0,1.51471]
[1777900308861,64.58,78899.05,0.21,-0.00808,0.0,1.52297]
[1777900310147,64.58,78898.89,0.21,-0.00808,0.0,1.52349]
[1777900310871,64.59,78899.59,0.21,-0.00808,0.0,1.52332]
[1777900315569,64.6,78902.7,0.21,-0.00807,0.0,1.52237]
[1777900315906,64.6,78904.03,0.21,-0.00807,0.0,1.52169]
[1777900316156,64.6,78904.03,0.21,-0.00807,0.0,1.52169]
[1777900316913,64.6,78905.8,0.21,-0.00806,0.0,1.52065]
[1777900320133,64.61,78907.55,0.21,-0.00806,0.0,1.52041]
[1777900320941,64.62,78907.55,0.21,-0.00806,0.0,1.52079]
[1777900321175,64.62,78907.55,0.21,-0.00806,0.0,1.52079]
[1777900321711,64.62,78907.55,0.21,-0.00806,0.0,1.52079]
[1777900322604,64.62,78907.39,0.21,-0.00807,0.0,1.5213]
[1777900322955,64.62,78903.58,0.21,-0.00809,0.0,1.52475]
[1777900323306,64.62,78903.58,0.21,-0.00809,0.0,1.52475]
[1777900323962,64.62,78897.53,0.21,-0.00812,0.0,1.53]
[1777900327311,64.63,78897.14,0.21,-0.00813,0.0,1.53141]
[1777900327991,64.63,78895.22,0.21,-0.00814,0.0,1.53333]
[1777900333028,64.65,78892.73,0.21,-0.00816,1e-05,1.53716]
[1777900338062,64.66,78893.01,0.21,-0.00817,1e-05,1.53873]
[1777900338380,64.66,78893.01,0.21,-0.00817,1e-05,1.53873]
[1777900339069,64.66,78892.55,0.21,-0.00818,1e-05,1.53946]
[1777900339426,64.66,78892.55,0.21,-0.00818,1e-05,1.53946]
[1777900339475,64.66,78892.19,0.21,-0.00818,1e-05,1.53975]
[1777900345115,64.68,78890.44,0.21,-0.0082,1e-05,1.5433]
[1777900350709,64.7,78889.61,0.21,-0.00822,1e-05,1.54608]
[1777900356189,64.71,78886.37,0.21,-0.00824,1e-05,1.54917]
[1777900361224,64.72,78887.32,0.21,-0.00824,1e-05,1.54961]
[1777900366260,64.73,78896.75,0.21,-0.0082,1e-05,1.54318]
[1777900371294,64.73,78900.29,0.21,-0.00819,1e-05,1.5411]
[1777900376329,64.74,78889.56,0.21,-0.00825,1e-05,1.55054]
[1777900381364,64.75,78892.51,0.21,-0.00824,1e-05,1.54933]
[1777900386463,64.75,78903.61,0.21,-0.00818,1e-05,1.5404]
[1777900391004,64.74,78924.39,0.21,-0.00808,0.0,1.52314]
[1777900396528,64.74,78931.9,0.21,-0.00804,0.0,1.51655]
[1777900402570,64.73,78935.86,0.21,-0.00801,0.0,1.51273]
[1777900407606,64.73,78940.51,0.21,-0.00799,0.0,1.50841]
[1777900412640,64.73,78939.11,0.21,-0.00798,0.0,1.50775]
[1777900415663,64.72,78919.61,0.21,-0.00808,0.0,1.52299]
[1777900420696,64.72,78913.1,0.21,-0.00811,0.0,1.52754]
[1777900425731,64.71,78913.61,0.21,-0.0081,0.0,1.52645]
[1777900430766,64.71,78927.08,0.21,-0.00803,0.0,1.51504]
[1777900435801,64.7,78926.52,0.21,-0.00803,0.0,1.51494]
[1777900437670,64.7,78926.46,0.21,-0.00803,0.0,1.51488]
[1777900437815,64.71,78926.53,0.21,-0.00803,0.0,1.51521]
[1777900438358,64.71,78926.53,0.21,-0.00803,0.0,1.51521]
[1777900438823,64.71,78927.79,0.21,-0.00803,0.0,1.51459]
[1777900443857,64.71,78926.8,0.21,-0.00803,0.0,1.51533]
[1777900448893,64.71,78932.45,0.21,-0.008,0.0,1.5103]
[1777900453928,64.7,78935.23,0.21,-0.00798,0.0,1.50758]
[1777900458970,64.7,78936.9,0.21,-0.00797,0.0,1.50576]
[1777900464000,64.69,78939.4,0.21,-0.00796,0.0,1.50328]
[1777900469035,64.69,78934.54,0.21,-0.00798,0.0,1.50665]
[1777900473753,64.69,78937.56,0.21,-0.00795,0.0,1.50258]
[1777900474070,64.69,78931.75,0.21,-0.00798,0.0,1.50759]
[1777900479105,64.7,78922.89,0.21,-0.00804,0.0,1.51655]
[1777900482459,64.71,78922.37,0.21,-0.00805,0.0,1.51772]
[1777900483133,64.72,78922.37,0.21,-0.00805,0.0,1.51846]
[1777900488169,64.71,78919.48,0.21,-0.00806,0.0,1.52066]
[1777900493203,64.72,78918.71,0.21,-0.00807,0.0,1.52217]
[1777900498241,64.72,78916.06,0.21,-0.00808,0.0,1.52368]
[1777900502381,64.71,78907.25,0.21,-0.00812,0.0,1.53028]
[1777900502435,64.71,78903.02,0.21,-0.00814,0.0,1.53369]
[1777900508313,64.73,78894.85,0.21,-0.0082,1e-05,1.54246]
[1777900513348,64.74,78891.09,0.21,-0.00823,1e-05,1.54724]
[1777900518383,64.76,78889.46,0.21,-0.00825,1e-05,1.55028]
[1777900523419,64.77,78887.79,0.21,-0.00827,1e-05,1.55334]
[1777900526113,64.77,78887.49,0.21,-0.00827,1e-05,1.55392]
[1777900526142,64.78,78887.48,0.21,-0.00827,1e-05,1.5546]
[1777900532004,64.79,78904.5,0.21,-0.00819,1e-05,1.5416]
[1777900535953,64.8,78902.18,0.21,-0.00821,1e-05,1.54419]
[1777900536021,64.8,78903.36,0.21,-0.00821,1e-05,1.54393]
[1777900540570,64.81,78903.98,0.21,-0.00821,1e-05,1.54448]
[1777900540646,64.81,78904.58,0.21,-0.00821,1e-05,1.54435]
[1777900541344,64.81,78904.58,0.21,-0.00821,1e-05,1.54435]
[1777900542071,64.82,78904.23,0.21,-0.00822,1e-05,1.54533]
[1777900548600,64.83,78906.04,0.21,-0.00822,1e-05,1.54594]
[1777900553637,64.85,78914.0,0.21,-0.00819,1e-05,1.54122]
[1777900558672,64.86,78909.33,0.21,-0.00822,1e-05,1.54673]
[1777900563707,64.87,78895.42,0.21,-0.0083,1e-05,1.55974]
[1777900568743,64.88,78888.18,0.21,-0.00835,1e-05,1.56723]
[1777900573782,64.9,78888.38,0.21,-0.00836,1e-05,1.5689]
[1777900578817,64.91,78887.76,0.21,-0.00837,1e-05,1.57093]
[1777900584861,64.92,78886.23,0.21,-0.00839,1e-05,1.57401]
[1777900589896,64.93,78886.1,0.21,-0.0084,1e-05,1.57562]
[1777900594929,64.94,78885.29,0.21,-0.00841,1e-05,1.57649]
[1777900599964,64.95,78884.05,0.21,-0.00842,1e-05,1.579]
[1777900605000,64.96,78883.82,0.21,-0.00843,1e-05,1.58065]
[1777900610038,64.98,78885.03,0.21,-0.00844,1e-05,1.5811]
[1777900615074,64.99,78885.6,0.21,-0.00844,1e-05,1.58208]
[1777900620108,65.0,78885.4,0.21,-0.00845,1e-05,1.58367]
[1777900625144,65.01,78892.56,0.21,-0.00842,1e-05,1.57921]
[1777900630178,65.02,78899.11,0.21,-0.0084,1e-05,1.57527]
[1777900635214,65.03,78900.66,0.21,-0.0084,1e-05,1.57544]
[1777900640249,65.04,78903.1,0.21,-0.0084,1e-05,1.57488]
[1777900645284,65.05,78917.63,0.21,-0.00833,1e-05,1.56449]
[1777900650319,65.06,78931.04,0.21,-0.00827,1e-05,1.55515]
[1777900655354,65.07,78926.97,0.21,-0.0083,1e-05,1.55874]
[1777900661397,65.09,78929.53,0.21,-0.00829,1e-05,1.55847]
[1777900666433,65.1,78916.53,0.21,-0.00837,1e-05,1.57056]
[1777900671466,65.11,78931.84,0.21,-0.0083,1e-05,1.55946]
[1777900676503,65.12,78932.05,0.21,-0.00831,1e-05,1.56076]
[1777900677675,65.12,78932.05,0.21,-0.00831,1e-05,1.56076]
[1777900677765,65.12,78942.11,0.21,-0.00826,1e-05,1.55288]
[1777900678701,65.12,78942.11,0.21,-0.00826,1e-05,1.55288]
[1777900678719,65.12,78944.49,0.21,-0.00825,1e-05,1.55125]
[1777900682151,65.13,78944.29,0.21,-0.00825,1e-05,1.55202]
[1777900682251,65.13,78946.05,0.21,-0.00825,1e-05,1.55121]
[1777900682538,65.13,78946.05,0.21,-0.00825,1e-05,1.55121]
[1777900683058,65.14,78948.95,0.21,-0.00824,1e-05,1.54917]
[1777900688584,65.15,78942.81,0.21,-0.00828,1e-05,1.55568]
[1777900693620,65.16,78943.32,0.21,-0.00828,1e-05,1.55675]
[1777900698655,65.17,78943.46,0.21,-0.00829,1e-05,1.5581]
[1777900703689,65.18,78946.17,0.21,-0.00829,1e-05,1.55735]
[1777900708727,65.19,78944.77,0.21,-0.0083,1e-05,1.55993]
[1777900713761,65.2,78940.35,0.21,-0.00833,1e-05,1.56363]
[1777900716049,65.2,78942.9,0.21,-0.00831,1e-05,1.56183]
[1777900716063,65.21,78942.85,0.21,-0.00832,1e-05,1.56242]
[1777900721816,65.2,78947.65,0.21,-0.00829,1e-05,1.5579]
[1777900726851,65.19,78948.68,0.21,-0.00828,1e-05,1.55598]
[1777900731886,65.19,78950.39,0.21,-0.00826,1e-05,1.55353]
[1777900732975,65.19,78950.39,0.21,-0.00826,1e-05,1.55353]
[1777900733025,65.18,78951.74,0.21,-0.00825,1e-05,1.55202]
[1777900734407,65.18,78951.74,0.21,-0.00825,1e-05,1.55202]
[1777900734467,65.18,78951.82,0.21,-0.00825,1e-05,1.55175]
[1777900739261,65.18,78960.89,0.21,-0.0082,0.0,1.54363]
[1777900739348,65.17,78960.2,0.21,-0.0082,0.0,1.544]
[1777900739943,65.17,78960.2,0.21,-0.0082,0.0,1.544]
[1777900740047,65.17,78955.87,0.21,-0.00823,1e-05,1.5473]
[1777900741392,65.17,78955.87,0.21,-0.00823,1e-05,1.5473]
[1777900741490,65.17,78952.65,0.21,-0.00824,1e-05,1.54972]
[1777900743162,65.17,78952.65,0.21,-0.00824,1e-05,1.54953]
[1777900743264,65.17,78953.52,0.21,-0.00823,1e-05,1.54863]
[1777900743799,65.17,78953.52,0.21,-0.00823,1e-05,1.54863]
[1777900743971,65.17,78953.52,0.21,-0.00823,1e-05,1.54843]
[1777900745905,65.17,78952.02,0.21,-0.00824,1e-05,1.54945]
[1777900746006,65.16,78953.57,0.21,-0.00823,1e-05,1.54801]
[1777900751019,65.16,78952.58,0.21,-0.00823,1e-05,1.54785]
[1777900756055,65.15,78949.67,0.21,-0.00824,1e-05,1.54925]
[1777900761090,65.14,78947.88,0.21,-0.00824,1e-05,1.54973]
[1777900766125,65.14,78941.8,0.21,-0.00827,1e-05,1.55367]
[1777900771160,65.13,78943.79,0.21,-0.00824,1e-05,1.54978]
[1777900776195,65.12,78944.29,0.21,-0.00823,1e-05,1.5484]
[1777900778487,65.12,78944.29,0.21,-0.00823,1e-05,1.5484]
[1777900778499,65.12,78917.19,0.21,-0.00837,1e-05,1.57005]
[1777900784252,65.11,78919.54,0.21,-0.00835,1e-05,1.56676]
[1777900789286,65.1,78928.94,0.21,-0.00829,1e-05,1.55802]
[1777900794322,65.09,78927.72,0.21,-0.00829,1e-05,1.55795]
[1777900799357,65.08,78932.04,0.21,-0.00827,1e-05,1.55335]
[1777900804392,65.08,78935.88,0.21,-0.00824,1e-05,1.54917]
[1777900809430,65.07,78939.98,0.21,-0.00821,1e-05,1.5448]
[1777900814466,65.06,78939.22,0.21,-0.00821,1e-05,1.54437]
[1777900819502,65.05,78941.11,0.21,-0.00819,0.0,1.5418]
[1777900824536,65.04,78942.48,0.21,-0.00818,0.0,1.53966]
[1777900829571,65.04,78942.55,0.21,-0.00818,0.0,1.53858]
[1777900831374,65.04,78942.93,0.21,-0.00817,0.0,1.53807]
[1777900831585,65.03,78944.03,0.21,-0.00816,0.0,1.53551]
[1777900834606,65.03,78964.81,0.21,-0.00805,0.0,1.51851]
[1777900835980,65.03,78966.22,0.21,-0.00804,0.0,1.51723]
[1777900836621,65.03,78966.46,0.21,-0.00804,0.0,1.51687]
[1777900841654,65.02,78963.78,0.21,-0.00805,0.0,1.51821]
[1777900846968,65.02,78961.9,0.21,-0.00806,0.0,1.51907]
[1777900846971,65.01,78960.27,0.21,-0.00806,0.0,1.52022]
[1777900849416,65.01,78960.27,0.21,-0.00806,0.0,1.52006]
[1777900849446,65.01,78958.16,0.21,-0.00807,0.0,1.52143]
[1777900854746,65.01,78954.12,0.21,-0.00809,0.0,1.52386]
[1777900859781,65.0,78955.27,0.21,-0.00808,0.0,1.52216]
[1777900864818,64.99,78953.55,0.21,-0.00808,0.0,1.52276]
[1777900869852,64.99,78960.48,0.21,-0.00804,0.0,1.51652]
[1777900874887,64.98,78963.88,0.21,-0.00802,0.0,1.51313]
[1777900880928,64.98,78961.38,0.21,-0.00803,0.0,1.51487]
[1777900885963,64.98,78960.07,0.21,-0.00804,0.0,1.5163]
[1777900890998,65.0,78957.07,0.21,-0.00806,0.0,1.51931]
[1777900896034,65.01,78942.88,0.21,-0.00814,0.0,1.53204]
[1777900901069,65.02,78939.85,0.21,-0.00816,0.0,1.53625]
[1777900904647,65.03,78957.92,0.21,-0.00808,0.0,1.52313]
[1777900909135,65.04,78927.73,0.21,-0.00824,1e-05,1.54871]
[1777900911150,65.05,78909.92,0.21,-0.00833,1e-05,1.56381]
[1777900916189,65.06,78907.78,0.21,-0.00835,1e-05,1.56702]
[1777900921222,65.07,78907.37,0.21,-0.00837,1e-05,1.56881]
[1777900926259,65.08,78904.21,0.21,-0.00839,1e-05,1.57284]
[1777900930286,65.09,78924.52,0.21,-0.00829,1e-05,1.55741]
[1777900935322,65.09,78935.34,0.21,-0.00824,1e-05,1.54902]
[1777900937200,65.09,78934.54,0.21,-0.00825,1e-05,1.54967]
[1777900937336,65.09,78952.52,0.21,-0.00815,0.0,1.53484]
[1777900937816,65.09,78952.52,0.21,-0.00815,0.0,1.53484]
[1777900938343,65.09,78970.02,0.21,-0.00807,0.0,1.52121]
[1777900941365,65.09,78990.46,0.21,-0.00797,0.0,1.50515]
[1777900942567,65.09,78990.46,0.21,-0.00797,0.0,1.50515]
[1777900942576,65.09,79005.38,0.21,-0.0079,0.0,1.49331]
[1777900942989,65.09,79005.38,0.21,-0.0079,0.0,1.49331]
[1777900943390,65.09,79007.31,0.21,-0.00789,0.0,1.4918]
[1777900944808,65.09,79009.75,0.21,-0.00788,0.0,1.48981]
[1777900945553,65.09,79009.75,0.21,-0.00788,0.0,1.48981]
[1777900946144,65.09,79010.54,0.21,-0.00787,0.0,1.48912]
[1777900946583,65.09,79010.54,0.21,-0.00787,0.0,1.48912]
[1777900951450,65.09,79038.71,0.21,-0.00773,0.0,1.46563]
[1777900952609,65.09,79038.71,0.21,-0.00773,0.0,1.46563]
[1777900952673,65.09,79029.85,0.21,-0.00777,0.0,1.47245]
[1777900956163,65.09,79020.78,0.21,-0.00781,0.0,1.47942]
[1777900956494,65.09,79007.17,0.21,-0.00788,0.0,1.48995]
[1777900956893,65.09,79007.17,0.21,-0.00788,0.0,1.48995]
[1777900957497,65.09,79016.89,0.21,-0.00783,0.0,1.48228]
[1777900958139,65.09,79016.89,0.21,-0.00783,0.0,1.48228]
[1777900958563,65.09,79016.89,0.21,-0.00783,0.0,1.48228]
[1777900959314,65.08,79026.96,0.21,-0.00778,0.0,1.47438]
[1777900959511,65.08,79026.96,0.21,-0.00778,0.0,1.47432]
[1777900964547,65.08,79031.34,0.21,-0.00776,0.0,1.47071]
[1777900969583,65.08,79031.67,0.21,-0.00776,0.0,1.47025]
[1777900974617,65.08,79028.13,0.21,-0.00777,0.0,1.47278]
[1777900979657,65.08,79030.99,0.21,-0.00776,0.0,1.47034]
[1777900984692,65.08,79026.29,0.21,-0.00778,0.0,1.47379]
[1777900989729,65.07,79026.03,0.21,-0.00778,0.0,1.47377]
[1777900994762,65.07,79027.76,0.21,-0.00777,0.0,1.4722]
[1777900999800,65.07,79022.76,0.21,-0.00779,0.0,1.47584]
[1777901004836,65.07,79026.59,0.21,-0.00777,0.0,1.47261]
[1777901006853,65.07,79008.84,0.21,-0.00786,0.0,1.48634]
[1777901008867,65.07,78991.28,0.21,-0.00794,0.0,1.49996]
[1777901013902,65.07,79000.97,0.21,-0.00789,0.0,1.49208]
[1777901018937,65.07,78990.25,0.21,-0.00794,0.0,1.50006]
[1777901023972,65.07,78988.53,0.21,-0.00795,0.0,1.50091]
[1777901029008,65.06,78986.52,0.21,-0.00795,0.0,1.502]
[1777901035603,65.06,78978.07,0.21,-0.00799,0.0,1.50794]
[1777901040639,65.05,78980.99,0.21,-0.00797,0.0,1.50508]
[1777901046126,65.05,78982.2,0.21,-0.00796,0.0,1.50357]
[1777901051161,65.05,78983.99,0.21,-0.00795,0.0,1.5016]
[1777901056198,65.04,78977.74,0.21,-0.00798,0.0,1.50584]
[1777901061232,65.04,78979.61,0.21,-0.00797,0.0,1.50378]
[1777901067274,65.03,78980.45,0.21,-0.00796,0.0,1.50245]
[1777901072309,65.03,78974.72,0.21,-0.00798,0.0,1.50516]
[1777901077344,65.04,78976.39,0.21,-0.00798,0.0,1.50526]
[1777901082379,65.05,78974.12,0.21,-0.008,0.0,1.50896]
[1777901087414,65.05,78970.1,0.21,-0.00802,0.0,1.51204]
[1777901092449,65.06,78962.87,0.21,-0.00806,0.0,1.51864]
[1777901098491,65.07,78961.61,0.21,-0.00808,0.0,1.52182]
[1777901103525,65.08,78946.76,0.21,-0.00816,0.0,1.5345]
[1777901108561,65.07,78953.63,0.21,-0.00812,0.0,1.52823]
[1777901113596,65.07,78951.3,0.21,-0.00812,0.0,1.52936]
[1777901118631,65.06,78968.71,0.21,-0.00803,0.0,1.51475]
[1777901123673,65.06,78972.38,0.21,-0.00801,0.0,1.51125]
[1777901128709,65.05,78976.51,0.21,-0.00799,0.0,1.50743]
[1777901133743,65.05,78982.57,0.21,-0.00795,0.0,1.50088]
[1777901138778,65.05,78985.6,0.21,-0.00793,0.0,1.49801]
[1777901143813,65.04,78973.83,0.21,-0.00799,0.0,1.50681]
[1777901148848,65.04,78970.93,0.21,-0.008,0.0,1.50854]
[1777901153883,65.03,78970.68,0.21,-0.008,0.0,1.50818]
[1777901158918,65.04,78969.15,0.21,-0.00801,0.0,1.50983]
[1777901163953,65.05,78962.71,0.21,-0.00805,0.0,1.51685]
[1777901168989,65.07,78960.12,0.21,-0.00807,0.0,1.52077]
[1777901174027,65.08,78955.95,0.21,-0.0081,0.0,1.52592]
[1777901179063,65.09,78950.91,0.21,-0.00814,0.0,1.53173]
[1777901186112,65.11,78950.7,0.21,-0.00816,0.0,1.53435]
[1777901191694,65.13,78946.78,0.21,-0.00818,0.0,1.53831]
[1777901197190,65.14,78946.45,0.21,-0.00819,0.0,1.54027]
[1777901202225,65.15,78948.92,0.21,-0.00819,0.0,1.53997]
[1777901207260,65.17,78948.55,0.21,-0.0082,0.0,1.54195]
[1777901214309,65.19,78949.59,0.21,-0.00821,1e-05,1.54378]
[1777901219345,65.2,78948.78,0.21,-0.00823,1e-05,1.5461]
[1777901224379,65.21,78945.76,0.21,-0.00825,1e-05,1.55016]
[1777901229416,65.22,78946.08,0.21,-0.00826,1e-05,1.5515]
[1777901234450,65.23,78947.56,0.21,-0.00826,1e-05,1.5519]
[1777901239484,65.25,78947.05,0.21,-0.00828,1e-05,1.5539]
[1777901244519,65.26,78945.77,0.21,-0.00829,1e-05,1.55649]
[1777901249554,65.27,78946.19,0.21,-0.0083,1e-05,1.5577]
[1777901254589,65.28,78945.43,0.21,-0.00831,1e-05,1.55856]
[1777901259625,65.29,78946.26,0.21,-0.00831,1e-05,1.55942]
[1777901264660,65.3,78947.16,0.21,-0.00832,1e-05,1.5602]
[1777901269694,65.31,78955.79,0.21,-0.00828,1e-05,1.55474]
[1777901274733,65.33,78955.02,0.21,-0.00829,1e-05,1.55691]
[1777901279765,65.34,78953.06,0.21,-0.00831,1e-05,1.56002]
[1777901284800,65.35,78952.87,0.21,-0.00832,1e-05,1.56168]
[1777901289835,65.36,78951.01,0.21,-0.00834,1e-05,1.56465]
[1777901294871,65.37,78951.79,0.21,-0.00835,1e-05,1.56547]
[1777901302926,65.39,78951.52,0.21,-0.00836,1e-05,1.56797]
[1777901307964,65.4,78950.11,0.21,-0.00838,1e-05,1.57053]
[1777901313008,65.41,78951.02,0.21,-0.00837,1e-05,1.56989]
[1777901318034,65.42,78949.02,0.21,-0.00839,1e-05,1.57291]
[1777901323069,65.43,78947.34,0.21,-0.00841,1e-05,1.57565]
[1777901328104,65.44,78947.2,0.21,-0.00842,1e-05,1.57712]
[1777901333140,65.45,78945.77,0.21,-0.00843,1e-05,1.57962]
[1777901338174,65.46,78946.26,0.21,-0.00844,1e-05,1.58054]
[1777901343209,65.47,78947.26,0.21,-0.00844,1e-05,1.58103]
[1777901349251,65.48,78947.82,0.21,-0.00845,1e-05,1.58213]
[1777901355293,65.49,78947.62,0.21,-0.00846,1e-05,1.58384]
[1777901360329,65.5,78949.56,0.21,-0.00846,1e-05,1.58352]
[1777901365363,65.51,78950.71,0.21,-0.00846,1e-05,1.58385]
[1777901370399,65.52,78951.75,0.21,-0.00846,1e-05,1.58426]
[1777901375432,65.53,78964.76,0.21,-0.0084,1e-05,1.57361]
[1777901380468,65.54,78959.22,0.21,-0.00843,1e-05,1.57945]
[1777901385505,65.55,78957.93,0.21,-0.00845,1e-05,1.58179]
[1777901390546,65.56,78958.45,0.21,-0.00845,1e-05,1.58262]
[1777901397589,65.57,78958.88,0.21,-0.00846,1e-05,1.58423]
[1777901402623,65.58,78957.38,0.21,-0.00848,1e-05,1.58642]
[1777901407659,65.59,78957.95,0.21,-0.00848,1e-05,1.58735]
[1777901412695,65.6,78944.11,0.21,-0.00856,1e-05,1.59985]
[1777901417730,65.61,78946.93,0.21,-0.00855,1e-05,1.5986]
[1777901421777,65.61,78968.47,0.21,-0.00844,1e-05,1.58158]
[1777901426800,65.62,78968.18,0.21,-0.00845,1e-05,1.58302]
[1777901432841,65.63,78953.01,0.21,-0.00853,1e-05,1.59578]
[1777901437876,65.64,78960.64,0.21,-0.0085,1e-05,1.59062]
[1777901442910,65.65,78954.22,0.21,-0.00854,1e-05,1.59701]
[1777901447946,65.66,78955.35,0.21,-0.00854,1e-05,1.59717]
[1777901452982,65.67,78952.86,0.21,-0.00856,1e-05,1.60028]
[1777901458017,65.67,78951.4,0.21,-0.00858,1e-05,1.60252]
[1777901463056,65.68,78963.52,0.21,-0.00852,1e-05,1.59334]
[1777901464067,65.68,78988.55,0.21,-0.00839,1e-05,1.57331]
[1777901469099,65.69,79012.53,0.21,-0.00828,0.0,1.55521]
[1777901474136,65.7,79003.16,0.21,-0.00834,1e-05,1.56417]
[1777901476147,65.71,78981.18,0.21,-0.00845,1e-05,1.58254]
[1777901480175,65.71,78961.22,0.21,-0.00856,1e-05,1.59981]
[1777901485210,65.72,78951.07,0.21,-0.00862,1e-05,1.60918]
[1777901490246,65.73,78962.03,0.21,-0.00857,1e-05,1.60112]
[1777901495281,65.73,78954.43,0.21,-0.0086,1e-05,1.60707]
[1777901500315,65.74,78963.53,0.21,-0.00856,1e-05,1.60054]
[1777901505350,65.75,78962.83,0.21,-0.00857,1e-05,1.60215]
[1777901510399,65.76,78964.61,0.21,-0.00857,1e-05,1.60151]
[1777901515434,65.76,78990.12,0.21,-0.00845,1e-05,1.58166]
[1777901520472,65.77,79002.5,0.21,-0.00839,1e-05,1.57309]
[1777901525504,65.78,78985.58,0.21,-0.00848,1e-05,1.58782]
[1777901527517,65.79,78966.9,0.21,-0.00858,1e-05,1.60361]
[1777901532553,65.79,78967.01,0.21,-0.00859,1e-05,1.60454]
[1777901537587,65.8,78961.63,0.21,-0.00862,1e-05,1.60998]
[1777901543226,65.81,78957.15,0.21,-0.00865,1e-05,1.61483]
[1777901548664,65.82,78958.41,0.21,-0.00865,1e-05,1.61469]
[1777901553701,65.82,78955.84,0.21,-0.00866,1e-05,1.61641]
[1777901558736,65.83,78951.47,0.21,-0.00869,1e-05,1.62095]
[1777901563771,65.83,78952.01,0.21,-0.00869,1e-05,1.62135]
[1777901568807,65.84,78966.59,0.21,-0.00862,1e-05,1.61017]
[1777901573844,65.85,78956.9,0.21,-0.00868,1e-05,1.61929]
[1777901576875,65.85,78983.47,0.21,-0.00855,1e-05,1.59795]
[1777901578880,65.86,79003.91,0.21,-0.00844,1e-05,1.58148]
[1777901583946,65.87,78989.98,0.21,-0.00852,1e-05,1.59427]
[1777901588950,65.87,79001.25,0.21,-0.00847,1e-05,1.58593]
[1777901593985,65.88,78991.24,0.21,-0.00853,1e-05,1.59527]
[1777901599021,65.89,78995.09,0.21,-0.00852,1e-05,1.59317]
[1777901604057,65.9,79004.38,0.21,-0.00848,1e-05,1.58671]
[1777901609091,65.91,78997.23,0.21,-0.00852,1e-05,1.59387]
[1777901614127,65.92,78990.0,0.21,-0.00856,1e-05,1.59954]
[1777901619163,65.92,78992.06,0.21,-0.00855,1e-05,1.59888]
[1777901622183,65.93,79010.71,0.21,-0.00846,1e-05,1.58429]
[1777901627223,65.94,79026.86,0.21,-0.00839,1e-05,1.57237]
[1777901632259,65.95,79031.54,0.21,-0.00837,1e-05,1.56985]
[1777901637297,65.96,79028.95,0.21,-0.00839,1e-05,1.57321]
[1777901639307,65.96,78997.89,0.21,-0.00855,1e-05,1.59899]
[1777901644343,65.97,78999.67,0.21,-0.00855,1e-05,1.59852]
[1777901649377,65.97,79016.45,0.21,-0.00847,1e-05,1.58585]
[1777901654413,65.98,79013.83,0.21,-0.00849,1e-05,1.58907]
[1777901659447,65.99,79022.63,0.21,-0.00845,1e-05,1.58297]
[1777901664483,66.0,79020.0,0.21,-0.00847,1e-05,1.58622]
[1777901669518,66.01,79022.24,0.21,-0.00847,1e-05,1.58548]
[1777901674553,66.02,79021.75,0.21,-0.00847,1e-05,1.58568]
[1777901679596,66.02,79020.94,0.21,-0.00848,1e-05,1.58744]
[1777901681615,66.03,79000.32,0.21,-0.00859,1e-05,1.60472]
[1777901686639,66.03,78986.6,0.21,-0.00866,1e-05,1.61688]
[1777901691677,66.04,78988.64,0.21,-0.00866,1e-05,1.61603]
[1777901696711,66.05,78997.4,0.21,-0.00862,1e-05,1.60964]
[1777901701746,66.05,79006.41,0.21,-0.00858,1e-05,1.60312]
[1777901706782,66.06,79022.72,0.21,-0.0085,1e-05,1.5908]
[1777901711816,66.07,79022.87,0.21,-0.00851,1e-05,1.59171]
[1777901716851,66.07,79025.01,0.21,-0.0085,1e-05,1.591]
[1777901721886,66.08,79015.57,0.21,-0.00856,1e-05,1.59973]
[1777901726921,66.09,79004.95,0.21,-0.00862,1e-05,1.60935]
[1777901731956,66.1,79016.91,0.21,-0.00855,1e-05,1.59909]
[1777901735145,66.1,79021.5,0.21,-0.00853,1e-05,1.59591]
[1777901735209,66.1,79059.91,0.21,-0.00834,0.0,1.56479]
[1777901737140,66.1,79059.35,0.21,-0.00834,0.0,1.56524]
[1777901737190,66.1,79117.3,0.21,-0.00806,0.0,1.51943]
[1777901738429,66.1,79117.3,0.21,-0.00806,0.0,1.51943]
[1777901738450,66.1,79110.75,0.21,-0.00809,0.0,1.5249]
[1777901743081,66.12,79086.28,0.21,-0.00822,0.0,1.54574]
[1777901747106,66.12,79067.22,0.21,-0.00832,0.0,1.56198]
[1777901752140,66.13,79068.06,0.21,-0.00832,0.0,1.56255]
[1777901757176,66.14,79064.72,0.21,-0.00835,0.0,1.56646]
[1777901762210,66.15,79058.97,0.21,-0.00838,1e-05,1.5723]
[1777901767248,66.16,79078.18,0.21,-0.0083,0.0,1.558]
[1777901772284,66.17,79078.08,0.21,-0.0083,0.0,1.55936]
[1777901777318,66.18,79089.61,0.21,-0.00825,0.0,1.55148]
[1777901782355,66.19,79089.69,0.21,-0.00826,0.0,1.55274]
[1777901787388,66.2,79090.33,0.21,-0.00827,0.0,1.55358]
[1777901792422,66.21,79091.99,0.21,-0.00826,0.0,1.5523]
[1777901797458,66.22,79080.23,0.21,-0.00833,0.0,1.563]
[1777901800478,66.22,79059.02,0.21,-0.00844,1e-05,1.58079]
[1777901805517,66.23,79062.04,0.21,-0.00843,1e-05,1.57945]
[1777901810558,66.24,79080.13,0.21,-0.00835,0.0,1.566]
[1777901812565,66.25,79106.83,0.21,-0.00822,0.0,1.54522]
[1777901816595,66.25,79088.55,0.21,-0.00831,0.0,1.56091]
[1777901821628,66.26,79074.58,0.21,-0.00839,1e-05,1.57334]
[1777901826662,66.27,79059.0,0.21,-0.00848,1e-05,1.587]
[1777901831698,66.28,79057.39,0.21,-0.00849,1e-05,1.58934]
[1777901836734,66.29,79043.93,0.21,-0.00856,1e-05,1.6013]
[1777901841770,66.29,79032.7,0.21,-0.00863,1e-05,1.61139]
[1777901846808,66.3,79028.19,0.21,-0.00866,1e-05,1.61596]
[1777901848830,66.3,78993.18,0.21,-0.00884,1e-05,1.64529]
[1777901849835,66.3,78972.98,0.21,-0.00895,1e-05,1.66235]
[1777901854868,66.31,78947.91,0.21,-0.00908,1e-05,1.68259]
[1777901859904,66.31,78934.97,0.21,-0.00915,1e-05,1.69383]
[1777901865554,66.31,78948.48,0.21,-0.00908,1e-05,1.68252]
[1777901868966,66.31,78931.0,0.21,-0.00917,1e-05,1.69758]
[1777901869977,66.31,78912.12,0.21,-0.00927,1e-05,1.71382]
[1777901875626,66.31,78897.66,0.21,-0.00935,1e-05,1.7262]
[1777901881056,66.31,78898.64,0.21,-0.00935,1e-05,1.72518]
[1777901886091,66.31,78891.86,0.21,-0.00938,1e-05,1.73096]
[1777901891126,66.3,78891.37,0.21,-0.00938,1e-05,1.73121]
[1777901896165,66.3,78905.81,0.21,-0.0093,1e-05,1.71855]
[1777901901199,66.3,78913.26,0.21,-0.00926,1e-05,1.71207]
[1777901904225,66.3,78893.32,0.21,-0.00937,1e-05,1.72934]
[1777901909274,66.3,78858.03,0.21,-0.00957,1e-05,1.76012]
[1777901910268,66.3,78838.21,0.21,-0.00968,1e-05,1.77751]
[1777901915911,66.3,78836.84,0.21,-0.00968,1e-05,1.77673]
[1777901921342,66.29,78841.58,0.21,-0.00965,1e-05,1.77196]
[1777901924364,66.29,78863.31,0.21,-0.00952,1e-05,1.75234]
[1777901929405,66.29,78861.84,0.21,-0.00953,1e-05,1.75324]
[1777901934444,66.28,78876.27,0.21,-0.00944,1e-05,1.7402]
[1777901939479,66.28,78869.51,0.21,-0.00948,1e-05,1.74583]
[1777901943509,66.28,78890.87,0.21,-0.00936,1e-05,1.72693]
[1777901946534,66.28,78912.74,0.21,-0.00924,1e-05,1.70793]
[1777901951571,66.28,78926.18,0.21,-0.00917,1e-05,1.69642]
[1777901956602,66.28,78946.74,0.21,-0.00906,1e-05,1.67905]
[1777901961636,66.28,78955.78,0.21,-0.00901,1e-05,1.67166]
[1777901966673,66.29,78957.14,0.21,-0.009,1e-05,1.67082]
[1777901971709,66.29,78958.82,0.21,-0.00899,1e-05,1.66838]
[1777901976743,66.29,78958.07,0.21,-0.009,1e-05,1.66935]
[1777901980773,66.29,78981.41,0.21,-0.00887,1e-05,1.64997]
[1777901985808,66.3,78984.02,0.21,-0.00886,1e-05,1.64835]
[1777901990844,66.3,78964.71,0.21,-0.00897,1e-05,1.66503]
[1777901995879,66.3,78958.16,0.21,-0.00901,1e-05,1.67092]
[1777902000914,66.31,78948.43,0.21,-0.00906,1e-05,1.67945]
[1777902005948,66.31,78934.13,0.21,-0.00914,1e-05,1.69181]
[1777902010984,66.31,78933.65,0.21,-0.00914,1e-05,1.69232]
[1777902016018,66.31,78941.56,0.21,-0.0091,1e-05,1.68565]
[1777902021063,66.31,78938.02,0.21,-0.00912,1e-05,1.68877]
[1777902026098,66.31,78923.44,0.21,-0.0092,1e-05,1.70124]
[1777902031133,66.31,78929.62,0.21,-0.00916,1e-05,1.69452]
[1777902034155,66.31,78900.87,0.21,-0.00931,1e-05,1.71926]
[1777902035163,66.31,78876.81,0.21,-0.00945,1e-05,1.74018]
[1777902040196,66.3,78883.33,0.21,-0.00941,1e-05,1.73405]
[1777902045231,66.3,78881.94,0.21,-0.00941,1e-05,1.7349]
[1777902050275,66.3,78876.54,0.21,-0.00944,1e-05,1.73926]
[1777902054326,66.3,78902.11,0.21,-0.0093,1e-05,1.71672]
[1777902059340,66.3,78912.77,0.21,-0.00924,1e-05,1.7074]
[1777902062359,66.3,78930.24,0.21,-0.00914,1e-05,1.69238]
[1777902067412,66.3,78930.33,0.21,-0.00914,1e-05,1.69238]
[1777902072446,66.3,78926.06,0.21,-0.00917,1e-05,1.6961]
[1777902077482,66.3,78927.73,0.21,-0.00916,1e-05,1.69469]
[1777902082517,66.3,78938.16,0.21,-0.0091,1e-05,1.68584]
[1777902087550,66.3,78938.08,0.21,-0.0091,1e-05,1.68599]
[1777902092585,66.3,78951.28,0.21,-0.00902,1e-05,1.67353]
[1777902097190,66.3,78931.67,0.21,-0.00913,1e-05,1.69036]
[1777902102661,66.3,78931.41,0.21,-0.00913,1e-05,1.69066]
[1777902107694,66.3,78930.4,0.21,-0.00914,1e-05,1.69157]
[1777902112731,66.3,78930.69,0.21,-0.00914,1e-05,1.69134]
[1777902117765,66.3,78934.76,0.21,-0.00912,1e-05,1.6879]
[1777902122800,66.3,78936.78,0.21,-0.0091,1e-05,1.68622]
[1777902127837,66.3,78934.52,0.21,-0.00912,1e-05,1.68816]
[1777902132871,66.3,78932.16,0.21,-0.00913,1e-05,1.69017]
[1777902137906,66.3,78910.2,0.21,-0.00925,1e-05,1.70899]
[1777902142942,66.3,78904.94,0.21,-0.00928,1e-05,1.71335]
[1777902146972,66.3,78887.37,0.21,-0.00937,1e-05,1.72844]
[1777902152005,66.3,78886.5,0.21,-0.00937,1e-05,1.72752]
[1777902157039,66.3,78881.88,0.21,-0.00939,1e-05,1.73134]
[1777902162075,66.29,78880.95,0.21,-0.0094,1e-05,1.73188]
[1777902167109,66.29,78873.89,0.21,-0.00943,1e-05,1.73777]
[1777902172144,66.29,78882.09,0.21,-0.00939,1e-05,1.73027]
[1777902177180,66.29,78883.6,0.21,-0.00938,1e-05,1.72871]
[1777902182215,66.29,78892.54,0.21,-0.00933,1e-05,1.72075]
[1777902187251,66.29,78891.02,0.21,-0.00933,1e-05,1.72195]
[1777902192285,66.29,78889.57,0.21,-0.00934,1e-05,1.72311]
[1777902194299,66.29,78912.52,0.21,-0.00921,1e-05,1.70323]
[1777902199334,66.29,78912.51,0.21,-0.00922,1e-05,1.70335]
[1777902204369,66.29,78906.48,0.21,-0.00925,1e-05,1.70866]
[1777902209405,66.29,78901.18,0.21,-0.00928,1e-05,1.71328]
[1777902214440,66.29,78882.13,0.21,-0.00938,1e-05,1.72838]
[1777902219475,66.29,78867.73,0.21,-0.00945,1e-05,1.74085]
[1777902224510,66.28,78866.41,0.21,-0.00946,1e-05,1.7418]
[1777902229545,66.28,78867.77,0.21,-0.00945,1e-05,1.74043]
[1777902234580,66.28,78873.14,0.21,-0.00942,1e-05,1.73555]
[1777902239615,66.28,78871.08,0.21,-0.00943,1e-05,1.7372]
[1777902244650,66.28,78870.22,0.21,-0.00944,1e-05,1.7378]
[1777902249691,66.28,78870.12,0.21,-0.00944,1e-05,1.73769]
[1777902254722,66.28,78869.27,0.21,-0.00944,1e-05,1.73829]
[1777902259758,66.28,78876.59,0.21,-0.0094,1e-05,1.73172]
[1777902262776,66.28,78897.64,0.21,-0.00928,1e-05,1.71336]
[1777902268396,66.26,78902.56,0.21,-0.00924,1e-05,1.70704]
[1777902273853,66.24,78908.21,0.21,-0.00918,1e-05,1.69777]
[1777902278888,66.23,78897.53,0.21,-0.00923,1e-05,1.70552]
[1777902283924,66.23,78887.97,0.21,-0.00929,1e-05,1.7138]
[1777902287952,66.23,78867.91,0.21,-0.0094,1e-05,1.73121]
[1777902292987,66.23,78867.74,0.21,-0.0094,1e-05,1.73117]
[1777902298025,66.23,78868.26,0.21,-0.00939,1e-05,1.73052]
[1777902303060,66.22,78835.32,0.21,-0.00958,1e-05,1.75931]
[1777902304068,66.22,78808.83,0.21,-0.00973,1e-05,1.78274]
[1777902309102,66.22,78791.7,0.21,-0.00982,1e-05,1.79736]
[1777902314146,66.21,78774.12,0.21,-0.00992,1e-05,1.81239]
[1777902318171,66.21,78792.59,0.21,-0.0098,1e-05,1.79495]
[1777902323206,66.2,78807.0,0.21,-0.00972,1e-05,1.78124]
[1777902328242,66.2,78791.77,0.21,-0.0098,1e-05,1.79421]
[1777902333276,66.19,78795.18,0.21,-0.00977,1e-05,1.78888]
[1777902338311,66.19,78804.14,0.21,-0.00971,1e-05,1.78009]
[1777902340325,66.18,78824.89,0.21,-0.00959,1e-05,1.76133]
[1777902345360,66.18,78813.27,0.21,-0.00965,1e-05,1.77113]
[1777902350396,66.18,78824.13,0.21,-0.00959,1e-05,1.76089]
[1777902355431,66.17,78833.19,0.21,-0.00953,1e-05,1.75244]
[1777902360465,66.17,78840.82,0.21,-0.00949,1e-05,1.74537]
[1777902365501,66.17,78833.35,0.21,-0.00953,1e-05,1.75164]
[1777902370536,66.15,78832.15,0.21,-0.00952,1e-05,1.75078]
[1777902375574,66.13,78847.68,0.21,-0.00942,1e-05,1.73422]
[1777902380608,66.12,78869.7,0.21,-0.00929,1e-05,1.71338]
[1777902385645,66.1,78872.35,0.21,-0.00926,1e-05,1.70852]
[1777902390678,66.09,78873.0,0.21,-0.00924,1e-05,1.70543]
[1777902395713,66.07,78857.09,0.21,-0.0093,1e-05,1.71532]
[1777902400753,66.05,78877.25,0.21,-0.00918,1e-05,1.69535]
[1777902405788,66.03,78896.89,0.21,-0.00905,1e-05,1.6762]
[1777902410830,66.02,78902.51,0.21,-0.00901,1e-05,1.66922]
[1777902415861,66.0,78893.36,0.21,-0.00905,1e-05,1.67487]
[1777902420896,65.99,78896.69,0.21,-0.00902,1e-05,1.66985]
[1777902425931,65.97,78873.64,0.21,-0.00913,1e-05,1.68737]
[1777902430971,65.95,78879.36,0.21,-0.00908,1e-05,1.67967]
[1777902436010,65.93,78875.27,0.21,-0.00909,1e-05,1.6809]
[1777902441040,65.92,78881.12,0.21,-0.00904,1e-05,1.67364]
[1777902446089,65.9,78891.97,0.21,-0.00897,1e-05,1.66218]
[1777902446942,65.9,78891.97,0.21,-0.00897,1e-05,1.66218]
[1777902447092,65.9,78907.57,0.21,-0.00888,1e-05,1.64855]
[1777902448141,65.9,78907.57,0.21,-0.00888,1e-05,1.64855]
[1777902448208,65.9,78916.68,0.21,-0.00883,1e-05,1.64048]
[1777902454141,65.88,78917.07,0.21,-0.00881,1e-05,1.63652]
[1777902456615,65.88,78917.45,0.21,-0.00881,1e-05,1.63582]
[1777902457284,65.87,78918.26,0.21,-0.0088,1e-05,1.63477]
[1777902463204,65.85,78914.47,0.21,-0.0088,1e-05,1.63536]
[1777902464956,65.85,78911.2,0.21,-0.00882,1e-05,1.63773]
[1777902465218,65.85,78911.17,0.21,-0.00882,1e-05,1.63738]
[1777902466186,65.85,78911.17,0.21,-0.00882,1e-05,1.63738]
[1777902466225,65.85,78911.08,0.21,-0.00881,1e-05,1.63707]
[1777902466727,65.85,78911.08,0.21,-0.00881,1e-05,1.63707]
[1777902467312,65.85,78911.08,0.21,-0.00881,1e-05,1.63707]
[1777902468456,65.84,78913.05,0.21,-0.0088,1e-05,1.63504]
[1777902468555,65.84,78916.83,0.21,-0.00878,1e-05,1.63149]
[1777902469863,65.84,78916.83,0.21,-0.00878,1e-05,1.63112]
[1777902470255,65.83,78916.36,0.21,-0.00878,1e-05,1.63114]
[1777902475291,65.82,78914.8,0.21,-0.00877,1e-05,1.6306]
[1777902480326,65.81,78903.91,0.21,-0.00882,1e-05,1.63779]
[1777902480660,65.81,78903.91,0.21,-0.00882,1e-05,1.63779]
[1777902481333,65.8,78903.35,0.21,-0.00882,1e-05,1.63788]
[1777902486369,65.79,78911.17,0.21,-0.00877,1e-05,1.62946]
[1777902487413,65.79,78911.17,0.21,-0.00877,1e-05,1.62946]
[1777902487494,65.79,78903.88,0.21,-0.0088,1e-05,1.6352]
[1777902487919,65.79,78903.88,0.21,-0.0088,1e-05,1.6352]
[1777902488186,65.79,78903.88,0.21,-0.0088,1e-05,1.6352]
[1777902488704,65.79,78903.67,0.21,-0.0088,1e-05,1.63499]
[1777902489362,65.79,78903.67,0.21,-0.0088,1e-05,1.63499]
[1777902497445,65.76,78869.69,0.21,-0.00896,1e-05,1.66007]
[1777902502481,65.74,78866.49,0.21,-0.00896,1e-05,1.6606]
[1777902505765,65.74,78875.93,0.21,-0.00891,1e-05,1.65172]
[1777902506422,65.74,78875.93,0.21,-0.00891,1e-05,1.65172]
[1777902506509,65.73,78901.9,0.21,-0.00877,1e-05,1.629]
[1777902508523,65.73,78927.8,0.21,-0.00863,1e-05,1.6067]
[1777902511545,65.72,78944.3,0.21,-0.00853,1e-05,1.59081]
[1777902516583,65.71,78947.61,0.21,-0.0085,1e-05,1.58658]
[1777902521617,65.7,78947.68,0.21,-0.00849,1e-05,1.58506]
[1777902526653,65.69,78946.54,0.21,-0.00849,1e-05,1.58454]
[1777902531686,65.67,78933.15,0.21,-0.00855,1e-05,1.59403]
[1777902536722,65.66,78924.28,0.21,-0.00858,1e-05,1.59977]
[1777902541759,65.65,78903.31,0.21,-0.00868,1e-05,1.61523]
[1777902545971,65.64,78900.51,0.21,-0.00869,1e-05,1.61654]
[1777902546648,65.64,78900.51,0.21,-0.00869,1e-05,1.61654]
[1777902546014,65.64,78886.94,0.21,-0.00876,1e-05,1.62753]
[1777902546792,65.64,78886.94,0.21,-0.00876,1e-05,1.62717]
[1777902551827,65.62,78887.04,0.21,-0.00875,1e-05,1.62531]
[1777902556862,65.61,78890.4,0.21,-0.00872,1e-05,1.62079]
[1777902561900,65.6,78894.61,0.21,-0.00868,1e-05,1.61557]
[1777902564922,65.59,78914.79,0.21,-0.00857,1e-05,1.59789]
[1777902570520,65.58,78914.26,0.21,-0.00857,1e-05,1.59688]
[1777902575998,65.57,78916.35,0.21,-0.00854,1e-05,1.59211]
[1777902581034,65.56,78917.99,0.21,-0.00852,1e-05,1.58938]
[1777902586068,65.55,78907.19,0.21,-0.00857,1e-05,1.59687]
[1777902591102,65.53,78893.91,0.21,-0.00863,1e-05,1.60639]
[1777902595132,65.53,78875.32,0.21,-0.00872,1e-05,1.62059]
[1777902598261,65.52,78865.09,0.21,-0.00877,1e-05,1.62849]
[1777902598292,65.52,78861.79,0.21,-0.00878,1e-05,1.63092]
[1777902600732,65.49,78830.52,0.21,-0.00893,1e-05,1.65351]
[1777902606208,65.47,78806.08,0.21,-0.00904,1e-05,1.67203]
[1777902611245,65.46,78804.0,0.21,-0.00904,1e-05,1.67166]
[1777902616278,65.44,78802.2,0.21,-0.00904,1e-05,1.67107]
[1777902621314,65.43,78805.42,0.21,-0.00901,1e-05,1.66621]
[1777902626349,65.41,78810.06,0.21,-0.00897,1e-05,1.66021]
[1777902631386,65.4,78804.62,0.21,-0.00898,1e-05,1.66147]
[1777902636422,65.38,78814.24,0.21,-0.00892,1e-05,1.65123]
[1777902641458,65.37,78824.75,0.21,-0.00885,1e-05,1.6404]
[1777902646494,65.36,78840.58,0.21,-0.00875,1e-05,1.62527]
[1777902651529,65.34,78836.07,0.21,-0.00877,1e-05,1.62736]
[1777902656563,65.33,78833.48,0.21,-0.00877,1e-05,1.62784]
[1777902661597,65.32,78827.67,0.21,-0.00879,1e-05,1.631]
[1777902666634,65.31,78841.98,0.21,-0.0087,1e-05,1.61727]
[1777902671673,65.29,78846.56,0.21,-0.00867,1e-05,1.61183]
[1777902672938,65.29,78851.43,0.21,-0.00864,1e-05,1.60745]
[1777902673687,65.29,78857.34,0.21,-0.00861,1e-05,1.60222]
[1777902674133,65.29,78857.34,0.21,-0.00861,1e-05,1.60222]
[1777902674693,65.29,78862.15,0.21,-0.00858,1e-05,1.59792]
[1777902676035,65.29,78862.67,0.21,-0.00858,1e-05,1.5972]
[1777902676707,65.28,78862.83,0.21,-0.00858,1e-05,1.59677]
[1777902681745,65.27,78872.46,0.21,-0.00852,1e-05,1.58739]
[1777902686782,65.26,78857.72,0.21,-0.00859,1e-05,1.59818]
[1777902691816,65.25,78856.6,0.21,-0.00858,1e-05,1.59632]
[1777902693645,65.25,78855.68,0.21,-0.00858,1e-05,1.59679]
[1777902693831,65.25,78853.04,0.21,-0.00859,1e-05,1.59868]
[1777902695973,65.24,78852.9,0.21,-0.00859,1e-05,1.5982]
[1777902696852,65.24,78851.25,0.21,-0.00859,1e-05,1.59927]
[1777902701886,65.23,78851.65,0.21,-0.00858,1e-05,1.59713]
[1777902706921,65.22,78854.37,0.21,-0.00856,1e-05,1.59368]
[1777902711957,65.21,78854.29,0.21,-0.00855,1e-05,1.59197]
[1777902716991,65.19,78851.92,0.21,-0.00855,1e-05,1.59245]
[1777902722026,65.18,78837.99,0.21,-0.00862,1e-05,1.60252]
[1777902727061,65.17,78841.23,0.21,-0.00859,1e-05,1.59825]
[1777902732096,65.16,78845.1,0.21,-0.00856,1e-05,1.59351]
[1777902737132,65.15,78838.67,0.21,-0.00858,1e-05,1.59735]
[1777902742166,65.14,78840.2,0.21,-0.00857,1e-05,1.59456]
[1777902747204,65.13,78835.08,0.21,-0.00858,1e-05,1.59733]
[1777902752239,65.12,78835.34,0.21,-0.00857,1e-05,1.59429]
[1777902757273,65.1,78830.0,0.21,-0.00859,1e-05,1.59721]
[1777902762309,65.09,78840.45,0.21,-0.00852,1e-05,1.58704]
[1777902767346,65.08,78839.09,0.21,-0.00852,1e-05,1.58676]
[1777902772381,65.07,78838.11,0.21,-0.00852,1e-05,1.58618]
[1777902776796,65.07,78835.11,0.21,-0.00853,1e-05,1.58784]
[1777902776819,65.07,78824.46,0.21,-0.00858,1e-05,1.59641]
[1777902778410,65.06,78824.32,0.21,-0.00858,1e-05,1.59625]
[1777902778482,65.06,78813.92,0.21,-0.00863,1e-05,1.60464]
[1777902784465,65.05,78793.64,0.21,-0.00873,1e-05,1.61979]
[1777902789503,65.03,78788.84,0.21,-0.00874,1e-05,1.62214]
[1777902794537,65.02,78773.92,0.21,-0.00881,1e-05,1.63298]
[1777902795492,65.02,78773.92,0.21,-0.00881,1e-05,1.63298]
[1777902795591,65.02,78770.47,0.21,-0.00883,1e-05,1.63555]
[1777902798446,65.01,78771.2,0.21,-0.00882,1e-05,1.63419]
[1777902798565,65.01,78772.39,0.21,-0.00881,1e-05,1.63281]
[1777902798999,65.01,78772.39,0.21,-0.00881,1e-05,1.63281]
[1777902799449,65.01,78772.39,0.21,-0.00881,1e-05,1.63281]
[1777902800306,65.01,78773.53,0.21,-0.0088,1e-05,1.63148]
[1777902800582,65.01,78774.4,0.21,-0.0088,1e-05,1.63038]
[1777902805614,64.99,78773.17,0.21,-0.00879,1e-05,1.62964]
[1777902810649,64.98,78761.88,0.21,-0.00884,1e-05,1.63743]
[1777902815683,64.97,78752.0,0.21,-0.00888,1e-05,1.64268]
[1777902820719,64.95,78753.04,0.21,-0.00886,1e-05,1.63991]
[1777902825754,64.94,78753.39,0.21,-0.00885,1e-05,1.63775]
[1777902827288,64.94,78757.21,0.21,-0.00882,1e-05,1.63412]
[1777902827768,64.93,78766.79,0.21,-0.00877,1e-05,1.62561]
[1777902828967,64.93,78766.79,0.21,-0.00877,1e-05,1.62561]
[1777902829782,64.93,78767.4,0.21,-0.00876,1e-05,1.6244]
[1777902834818,64.92,78761.22,0.21,-0.00878,1e-05,1.62789]
[1777902839852,64.9,78778.13,0.21,-0.00868,1e-05,1.61189]
[1777902842332,64.9,78776.42,0.21,-0.00869,1e-05,1.6127]
[1777902843009,64.9,78776.42,0.21,-0.00869,1e-05,1.6127]
[1777902842873,64.9,78792.73,0.21,-0.0086,1e-05,1.59868]
[1777902843881,64.89,78792.96,0.21,-0.0086,1e-05,1.59819]
[1777902848914,64.88,78784.07,0.21,-0.00863,1e-05,1.60415]
[1777902853950,64.87,78785.97,0.21,-0.00862,1e-05,1.60106]
[1777902858987,64.86,78784.24,0.21,-0.00862,1e-05,1.60104]
[1777902860430,64.86,78783.88,0.21,-0.00862,1e-05,1.60105]
[1777902860987,64.86,78783.88,0.21,-0.00862,1e-05,1.60105]
[1777902861004,64.86,78783.88,0.21,-0.00862,1e-05,1.60105]
[1777902862006,64.86,78786.16,0.21,-0.0086,1e-05,1.59856]
[1777902862499,64.86,78786.16,0.21,-0.0086,1e-05,1.59856]
[1777902863013,64.85,78789.82,0.21,-0.00858,1e-05,1.59521]
[1777902863268,64.85,78789.82,0.21,-0.00858,1e-05,1.59521]
[1777902864021,64.85,78789.64,0.21,-0.00858,1e-05,1.59509]
[1777902868853,64.84,78785.99,0.21,-0.00859,1e-05,1.59702]
[1777902869055,64.84,78789.63,0.21,-0.00857,1e-05,1.5937]
[1777902869348,64.84,78789.63,0.21,-0.00857,1e-05,1.5937]
[1777902870062,64.84,78784.46,0.21,-0.0086,1e-05,1.59775]
[1777902870071,64.84,78784.46,0.21,-0.0086,1e-05,1.59775]
[1777902871069,64.84,78781.77,0.21,-0.0086,1e-05,1.59812]
[1777902876104,64.82,78768.02,0.21,-0.00866,1e-05,1.60818]
[1777902880476,64.82,78770.57,0.21,-0.00864,1e-05,1.60513]
[1777902880578,64.82,78775.7,0.21,-0.00861,1e-05,1.60052]
[1777902881852,64.82,78775.7,0.21,-0.00861,1e-05,1.60052]
[1777902881873,64.81,78780.32,0.21,-0.00859,1e-05,1.59636]
[1777902884151,64.81,78780.86,0.21,-0.00858,1e-05,1.59534]
[1777902884201,64.81,78778.91,0.21,-0.00859,1e-05,1.59669]
[1777902886072,64.81,78778.91,0.21,-0.00859,1e-05,1.59669]
[1777902886769,64.81,78778.91,0.21,-0.00859,1e-05,1.59641]
[1777902887404,64.8,78780.65,0.21,-0.00858,1e-05,1.59467]
[1777902887452,64.8,78780.22,0.21,-0.00858,1e-05,1.59475]
[1777902888483,64.8,78780.22,0.21,-0.00858,1e-05,1.59475]
[1777902888522,64.8,78779.19,0.21,-0.00858,1e-05,1.59533]
[1777902893712,64.79,78781.64,0.21,-0.00856,1e-05,1.59216]
[1777902893768,64.79,78779.8,0.21,-0.00857,1e-05,1.59343]
[1777902894948,64.79,78779.8,0.21,-0.00857,1e-05,1.59343]
[1777902895034,64.79,78777.13,0.21,-0.00858,1e-05,1.59539]
[1777902900722,64.78,78775.05,0.21,-0.00859,1e-05,1.59572]
[1777902900886,64.78,78775.05,0.21,-0.00859,1e-05,1.59572]
[1777902901310,64.77,78774.5,0.21,-0.00859,1e-05,1.59591]
[1777902901390,64.77,78774.5,0.21,-0.00859,1e-05,1.59591]
[1777902902011,64.77,78774.5,0.21,-0.00859,1e-05,1.59591]
[1777902902867,64.77,78761.96,0.21,-0.00865,1e-05,1.60588]
[1777902908162,64.76,78751.09,0.21,-0.0087,1e-05,1.6135]
[1777902908331,64.76,78751.16,0.21,-0.0087,1e-05,1.61313]
[1777902913366,64.75,78741.31,0.21,-0.00874,1e-05,1.61989]
[1777902918402,64.73,78745.01,0.21,-0.00871,1e-05,1.61517]
[1777902923438,64.72,78742.83,0.21,-0.00871,1e-05,1.61546]
[1777902928472,64.71,78736.07,0.21,-0.00874,1e-05,1.61963]
[1777902933507,64.7,78740.38,0.21,-0.0087,1e-05,1.61309]
[1777902938542,64.69,78738.9,0.21,-0.0087,1e-05,1.61284]
[1777902943577,64.68,78733.52,0.21,-0.00872,1e-05,1.61589]
[1777902948612,64.67,78730.95,0.21,-0.00872,1e-05,1.61657]
[1777902952642,64.66,78753.06,0.21,-0.0086,1e-05,1.59678]
[1777902957677,64.65,78756.81,0.21,-0.00857,1e-05,1.59237]
[1777902962713,64.64,78767.59,0.21,-0.0085,1e-05,1.58218]
[1777902967747,64.63,78787.65,0.21,-0.00839,1e-05,1.56444]
[1777902972782,64.63,78792.46,0.21,-0.00836,1e-05,1.55953]
[1777902978824,64.62,78797.31,0.21,-0.00833,1e-05,1.55442]
[1777902982974,64.61,78807.47,0.21,-0.00828,1e-05,1.54555]
[1777902983062,64.61,78808.48,0.21,-0.00827,1e-05,1.54456]
[1777902984118,64.61,78808.48,0.21,-0.00827,1e-05,1.54456]
[1777902984869,64.61,78806.79,0.21,-0.00828,1e-05,1.54561]
[1777902986446,64.61,78806.97,0.21,-0.00827,1e-05,1.54529]
[1777902986885,64.61,78807.11,0.21,-0.00827,1e-05,1.54501]
[1777902989311,64.61,78809.07,0.21,-0.00826,1e-05,1.54307]
[1777902989906,64.6,78811.56,0.21,-0.00825,1e-05,1.54087]
[1777902990480,64.6,78811.56,0.21,-0.00825,1e-05,1.54087]
[1777902990913,64.6,78813.48,0.21,-0.00824,1e-05,1.53915]
[1777902991689,64.6,78813.48,0.21,-0.00824,1e-05,1.53915]
[1777902991921,64.6,78812.66,0.21,-0.00823,1e-05,1.53837]
[1777902992821,64.6,78812.66,0.21,-0.00823,1e-05,1.53837]
[1777902992927,64.6,78812.66,0.21,-0.00823,1e-05,1.53821]
[1777902997616,64.6,78810.02,0.21,-0.00824,1e-05,1.53973]
[1777902997962,64.59,78810.25,0.21,-0.00824,1e-05,1.53938]
[1777902998765,64.59,78810.25,0.21,-0.00824,1e-05,1.53938]
[1777902998970,64.59,78811.5,0.21,-0.00823,1e-05,1.5382]
[1777902999965,64.59,78811.5,0.21,-0.00823,1e-05,1.5382]
[1777903000067,64.59,78811.63,0.21,-0.00823,1e-05,1.53793]
[1777903000478,64.59,78811.63,0.21,-0.00823,1e-05,1.53793]
[1777903000983,64.59,78811.63,0.21,-0.00823,1e-05,1.53778]
[1777903006018,64.58,78811.6,0.21,-0.00822,1e-05,1.53701]
[1777903011053,64.58,78813.55,0.21,-0.00821,1e-05,1.53463]
[1777903016088,64.57,78814.46,0.21,-0.0082,1e-05,1.5331]
[1777903021124,64.57,78815.03,0.21,-0.00819,1e-05,1.53186]
[1777903026158,64.56,78821.57,0.21,-0.00816,1e-05,1.5258]
[1777903030009,64.56,78827.47,0.21,-0.00812,1e-05,1.52061]
[1777903030186,64.56,78830.69,0.21,-0.00811,1e-05,1.51788]
[1777903030743,64.56,78830.69,0.21,-0.00811,1e-05,1.51788]
[1777903031193,64.56,78830.67,0.21,-0.00811,1e-05,1.51777]
[1777903032384,64.56,78829.73,0.21,-0.00811,1e-05,1.5184]
[1777903033208,64.55,78829.39,0.21,-0.00811,1e-05,1.51855]
[1777903038243,64.55,78830.41,0.21,-0.0081,1e-05,1.51698]
[1777903043849,64.54,78830.85,0.21,-0.00809,1e-05,1.51601]
[1777903045501,64.54,78830.85,0.21,-0.00809,1e-05,1.51601]
[1777903046235,64.54,78830.85,0.21,-0.00809,1e-05,1.51601]
[1777903045586,64.54,78838.81,0.21,-0.00805,0.0,1.50938]
[1777903046862,64.54,78838.81,0.21,-0.00805,0.0,1.50938]
[1777903047348,64.54,78837.83,0.21,-0.00806,0.0,1.51006]
[1777903047869,64.54,78837.83,0.21,-0.00806,0.0,1.51006]
[1777903049188,64.54,78838.02,0.21,-0.00806,0.0,1.5098]
[1777903049237,64.54,78841.12,0.21,-0.00804,0.0,1.5072]
[1777903052270,64.54,78850.51,0.21,-0.00799,0.0,1.49814]
[1777903052369,64.54,78843.39,0.21,-0.00802,0.0,1.50374]
[1777903055944,64.54,78844.86,0.21,-0.00801,0.0,1.50237]
[1777903056016,64.53,78846.22,0.21,-0.008,0.0,1.50118]
[1777903056419,64.53,78846.22,0.21,-0.008,0.0,1.50118]
[1777903056494,64.53,78846.71,0.21,-0.008,0.0,1.5007]
[1777903058128,64.53,78846.71,0.21,-0.008,0.0,1.5007]
[1777903058129,64.53,78847.52,0.21,-0.008,0.0,1.49995]
[1777903059468,64.53,78848.13,0.21,-0.00799,0.0,1.49937]
[1777903059494,64.53,78848.04,0.21,-0.00799,0.0,1.49935]
[1777903062666,64.53,78848.7,0.21,-0.00799,0.0,1.49863]
[1777903062729,64.53,78848.26,0.21,-0.00799,0.0,1.49888]
[1777903068452,64.53,78833.57,0.21,-0.00806,0.0,1.51002]
[1777903070467,64.52,78804.66,0.21,-0.0082,1e-05,1.5331]
[1777903075501,64.52,78813.62,0.21,-0.00815,1e-05,1.52506]
[1777903080536,64.51,78813.01,0.21,-0.00815,1e-05,1.52483]
[1777903085571,64.51,78833.05,0.21,-0.00805,0.0,1.50804]
[1777903090606,64.5,78831.14,0.21,-0.00805,0.0,1.50901]
[1777903095641,64.5,78828.81,0.21,-0.00806,0.0,1.51032]
[1777903100679,64.49,78828.48,0.21,-0.00806,0.0,1.51003]
[1777903107730,64.49,78830.07,0.21,-0.00805,0.0,1.50798]
[1777903112769,64.48,78831.22,0.21,-0.00803,0.0,1.50525]
[1777903117805,64.48,78832.75,0.21,-0.00802,0.0,1.5035]
[1777903119480,64.48,78832.03,0.21,-0.00802,0.0,1.50398]
[1777903119818,64.48,78831.19,0.21,-0.00803,0.0,1.50454]
[1777903120814,64.48,78831.19,0.21,-0.00803,0.0,1.50454]
[1777903120915,64.48,78830.87,0.21,-0.00803,0.0,1.50469]
[1777903126867,64.47,78832.26,0.21,-0.00802,0.0,1.50293]
[1777903128072,64.47,78832.26,0.21,-0.00802,0.0,1.50293]
[1777903128171,64.47,78831.83,0.21,-0.00802,0.0,1.50317]
[1777903129700,64.47,78831.83,0.21,-0.00802,0.0,1.50306]
[1777903129888,64.47,78832.55,0.21,-0.00801,0.0,1.50238]
[1777903134924,64.47,78832.52,0.21,-0.00801,0.0,1.50188]
[1777903139959,64.46,78819.16,0.21,-0.00807,1e-05,1.51204]
[1777903144994,64.46,78821.31,0.21,-0.00806,1e-05,1.5097]
[1777903150031,64.45,78821.86,0.21,-0.00805,0.0,1.50864]
[1777903155065,64.45,78819.24,0.21,-0.00806,1e-05,1.51013]
[1777903160100,64.44,78824.6,0.21,-0.00803,0.0,1.50524]
[1777903165137,64.44,78824.23,0.21,-0.00803,0.0,1.505]
[1777903170171,64.44,78821.06,0.21,-0.00804,0.0,1.50701]
[1777903175205,64.43,78814.09,0.21,-0.00807,1e-05,1.51082]
[1777903180240,64.43,78812.07,0.21,-0.00808,1e-05,1.5119]
[1777903185275,64.42,78809.26,0.21,-0.00809,1e-05,1.51364]
[1777903190322,64.42,78791.52,0.21,-0.00817,1e-05,1.52758]
[1777903195347,64.41,78785.48,0.21,-0.0082,1e-05,1.53154]
[1777903200382,64.41,78788.9,0.21,-0.00818,1e-05,1.52805]
[1777903205417,64.4,78796.8,0.21,-0.00813,1e-05,1.52096]
[1777903210461,64.4,78790.75,0.21,-0.00816,1e-05,1.5252]
[1777903214732,64.4,78800.43,0.21,-0.00811,1e-05,1.517]
[1777903214989,64.4,78800.43,0.21,-0.00811,1e-05,1.517]
[1777903217194,64.39,78804.59,0.21,-0.00809,1e-05,1.5134]
[1777903217227,64.39,78813.88,0.21,-0.00804,0.0,1.50572]
[1777903219381,64.39,78813.88,0.21,-0.00804,0.0,1.50572]
[1777903219423,64.39,78814.89,0.21,-0.00803,0.0,1.50471]
[1777903220045,64.39,78814.89,0.21,-0.00803,0.0,1.50471]
[1777903220140,64.39,78812.53,0.21,-0.00804,0.0,1.50661]
[1777903225132,64.39,78791.26,0.21,-0.00815,1e-05,1.52326]
[1777903230600,64.38,78796.47,0.21,-0.00812,1e-05,1.51824]
[1777903235632,64.38,78798.13,0.21,-0.0081,1e-05,1.51505]
[1777903239661,64.37,78827.1,0.21,-0.00795,0.0,1.49137]
[1777903245272,64.37,78818.46,0.21,-0.00799,0.0,1.49781]
[1777903249731,64.37,78801.13,0.21,-0.00807,1e-05,1.51138]
[1777903255342,64.36,78786.59,0.21,-0.00814,1e-05,1.52242]
[1777903260810,64.36,78786.63,0.21,-0.00814,1e-05,1.52172]
[1777903265851,64.35,78793.3,0.21,-0.0081,1e-05,1.5157]
[1777903270884,64.35,78792.61,0.21,-0.0081,1e-05,1.51565]
[1777903275920,64.34,78794.56,0.21,-0.00809,1e-05,1.51346]
[1777903280955,64.34,78799.23,0.21,-0.00806,1e-05,1.50913]
[1777903285991,64.33,78798.92,0.21,-0.00806,1e-05,1.50883]
[1777903291026,64.33,78804.09,0.21,-0.00802,0.0,1.50287]
[1777903296062,64.33,78809.04,0.21,-0.008,0.0,1.4984]
[1777903301096,64.32,78798.12,0.21,-0.00805,1e-05,1.5067]
[1777903306133,64.32,78798.32,0.21,-0.00804,1e-05,1.50601]
[1777903311169,64.31,78790.57,0.21,-0.00808,1e-05,1.5117]
[1777903316204,64.31,78794.72,0.21,-0.00805,1e-05,1.50776]
[1777903320232,64.31,78773.87,0.21,-0.00816,1e-05,1.52419]
[1777903321396,64.31,78773.87,0.21,-0.00816,1e-05,1.52419]
[1777903321471,64.3,78767.44,0.21,-0.00819,1e-05,1.52913]
[1777903327281,64.3,78759.95,0.21,-0.00822,1e-05,1.53443]
[1777903332316,64.29,78768.85,0.21,-0.00817,1e-05,1.52619]
[1777903332853,64.29,78768.85,0.21,-0.00817,1e-05,1.52619]
[1777903333324,64.29,78767.28,0.21,-0.00818,1e-05,1.52731]
[1777903334500,64.29,78767.28,0.21,-0.00818,1e-05,1.52731]
[1777903334573,64.29,78771.94,0.21,-0.00815,1e-05,1.52336]
[1777903334803,64.29,78771.94,0.21,-0.00815,1e-05,1.52336]
[1777903335338,64.29,78772.35,0.21,-0.00815,1e-05,1.52303]
[1777903340373,64.28,78785.08,0.21,-0.00808,1e-05,1.51189]
[1777903345413,64.28,78769.42,0.21,-0.00816,1e-05,1.5239]
[1777903350443,64.27,78763.13,0.21,-0.00818,1e-05,1.52822]
[1777903355479,64.27,78765.17,0.21,-0.00816,1e-05,1.52451]
[1777903360515,64.26,78760.83,0.21,-0.00818,1e-05,1.52728]
[1777903363537,64.26,78740.4,0.21,-0.00828,1e-05,1.54348]
[1777903368570,64.25,78729.78,0.21,-0.00833,1e-05,1.55124]
[1777903373605,64.24,78727.94,0.21,-0.00833,1e-05,1.55179]
[1777903378641,64.23,78728.82,0.21,-0.00832,1e-05,1.55013]
[1777903383680,64.23,78731.29,0.21,-0.0083,1e-05,1.54738]
[1777903386287,64.21,78710.77,0.21,-0.0084,1e-05,1.56202]
[1777903391735,64.18,78722.85,0.21,-0.00831,1e-05,1.54757]
[1777903396770,64.17,78722.56,0.21,-0.0083,1e-05,1.54694]
[1777903398785,64.17,78704.52,0.21,-0.00839,1e-05,1.56154]
[1777903402704,64.17,78696.6,0.21,-0.00843,1e-05,1.56755]
[1777903403032,64.17,78696.6,0.21,-0.00843,1e-05,1.56755]
[1777903403438,64.17,78696.6,0.21,-0.00843,1e-05,1.56755]
[1777903403520,64.16,78668.54,0.21,-0.00858,1e-05,1.59072]
[1777903404178,64.16,78668.54,0.21,-0.00858,1e-05,1.59072]
[1777903404279,64.16,78664.89,0.21,-0.0086,1e-05,1.59356]
[1777903409877,64.15,78653.92,0.21,-0.00865,1e-05,1.6016]
[1777903411342,64.15,78653.92,0.21,-0.00865,1e-05,1.6016]
[1777903411443,64.15,78654.09,0.21,-0.00864,1e-05,1.59961]
[1777903416500,64.14,78666.92,0.21,-0.00856,1e-05,1.58751]
[1777903421947,64.13,78663.78,0.21,-0.00857,1e-05,1.589]
[1777903426570,64.12,78641.9,0.21,-0.00868,1e-05,1.60636]
[1777903432024,64.09,78625.43,0.21,-0.00874,1e-05,1.61623]
[1777903436750,64.07,78625.34,0.21,-0.00872,1e-05,1.61265]
[1777903437061,64.07,78625.79,0.21,-0.00872,1e-05,1.61226]
[1777903437955,64.07,78625.79,0.21,-0.00872,1e-05,1.61226]
[1777903438066,64.06,78621.78,0.21,-0.00874,1e-05,1.61513]
[1777903439713,64.06,78621.78,0.21,-0.00874,1e-05,1.61513]
[1777903439731,64.06,78619.66,0.21,-0.00875,1e-05,1.61667]
[1777903440526,64.06,78619.66,0.21,-0.00875,1e-05,1.61667]
[1777903440628,64.06,78623.44,0.21,-0.00872,1e-05,1.61313]
[1777903440885,64.06,78623.44,0.21,-0.00872,1e-05,1.61313]
[1777903441086,64.05,78623.44,0.21,-0.00872,1e-05,1.61285]
[1777903444117,64.03,78644.9,0.21,-0.00859,1e-05,1.59131]
[1777903449150,64.02,78633.82,0.21,-0.00864,1e-05,1.59972]
[1777903451162,64.02,78614.53,0.21,-0.00874,1e-05,1.61542]
[1777903454183,64.01,78635.11,0.21,-0.00862,1e-05,1.597]
[1777903459219,64.0,78641.76,0.21,-0.00858,1e-05,1.59013]
[1777903464253,64.0,78645.14,0.21,-0.00855,1e-05,1.58613]
[1777903469288,63.99,78629.34,0.21,-0.00863,1e-05,1.59837]
[1777903474323,63.98,78629.76,0.21,-0.00861,1e-05,1.59543]
[1777903479359,63.97,78636.62,0.21,-0.00857,1e-05,1.58837]
[1777903482380,63.96,78654.44,0.21,-0.00847,1e-05,1.57261]
[1777903487414,63.96,78641.82,0.21,-0.00853,1e-05,1.58215]
[1777903492451,63.95,78635.83,0.21,-0.00856,1e-05,1.58601]
[1777903497487,63.92,78619.18,0.21,-0.00862,1e-05,1.5964]
[1777903502519,63.91,78617.1,0.21,-0.00862,1e-05,1.59685]
[1777903507555,63.87,78635.95,0.21,-0.00849,1e-05,1.57502]
[1777903512589,63.86,78638.71,0.21,-0.00847,1e-05,1.57159]
[1777903517624,63.85,78633.38,0.21,-0.00849,1e-05,1.57499]
[1777903522659,63.84,78622.97,0.21,-0.00854,1e-05,1.58267]
[1777903527696,63.83,78619.81,0.21,-0.00855,1e-05,1.58415]
[1777903532730,63.83,78615.25,0.21,-0.00856,1e-05,1.5855]
[1777903537764,63.82,78627.23,0.21,-0.00849,1e-05,1.57419]
[1777903540787,63.81,78645.01,0.21,-0.00839,1e-05,1.55843]
[1777903545822,63.81,78640.98,0.21,-0.0084,1e-05,1.56107]
[1777903550857,63.8,78637.9,0.21,-0.00841,1e-05,1.56269]
[1777903555893,63.79,78628.82,0.21,-0.00846,1e-05,1.56931]
[1777903560931,63.78,78635.94,0.21,-0.00841,1e-05,1.56232]
[1777903566456,63.78,78627.43,0.21,-0.00845,1e-05,1.5689]
[1777903566536,63.78,78624.25,0.21,-0.00847,1e-05,1.57095]
[1777903567586,63.78,78624.25,0.21,-0.00847,1e-05,1.57095]
[1777903567621,63.77,78624.19,0.21,-0.00846,1e-05,1.57079]
[1777903573037,63.77,78620.32,0.21,-0.00848,1e-05,1.5732]
[1777903578072,63.76,78613.97,0.21,-0.00851,1e-05,1.57729]
[1777903583108,63.72,78603.9,0.21,-0.00853,1e-05,1.58067]
[1777903588141,63.68,78599.14,0.21,-0.00852,1e-05,1.57938]
[1777903593184,63.67,78589.1,0.21,-0.00856,1e-05,1.58523]
[1777903598215,63.65,78589.96,0.21,-0.00853,1e-05,1.58131]
[1777903603256,63.64,78583.08,0.21,-0.00856,1e-05,1.58606]
[1777903608290,63.63,78585.24,0.21,-0.00855,1e-05,1.58312]
[1777903613325,63.63,78584.97,0.21,-0.00854,1e-05,1.58226]
[1777903618365,63.62,78595.24,0.21,-0.00848,1e-05,1.57252]
[1777903623395,63.61,78596.3,0.21,-0.00847,1e-05,1.57065]
[1777903626666,63.61,78596.84,0.21,-0.00846,1e-05,1.56981]
[1777903626764,63.61,78596.87,0.21,-0.00846,1e-05,1.5696]
[1777903627433,63.61,78596.87,0.21,-0.00846,1e-05,1.5696]
[1777903627439,63.61,78598.96,0.21,-0.00845,1e-05,1.56765]
[1777903632460,63.6,78612.53,0.21,-0.00837,1e-05,1.55552]
[1777903637494,63.59,78615.77,0.21,-0.00835,1e-05,1.552]
[1777903642527,63.59,78631.05,0.21,-0.00827,1e-05,1.53853]
[1777903647564,63.58,78626.69,0.21,-0.00829,1e-05,1.54147]
[1777903652603,63.58,78624.89,0.21,-0.00828,1e-05,1.54097]
[1777903657633,63.57,78612.96,0.21,-0.00834,1e-05,1.55024]
[1777903662668,63.57,78629.14,0.21,-0.00825,1e-05,1.53601]
[1777903667704,63.56,78642.68,0.21,-0.00818,1e-05,1.52422]
[1777903672738,63.56,78648.46,0.21,-0.00815,1e-05,1.519]
[1777903677775,63.56,78650.16,0.21,-0.00814,1e-05,1.51717]
[1777903679789,63.56,78670.29,0.21,-0.00803,1e-05,1.50056]
[1777903682810,63.56,78651.94,0.21,-0.00812,1e-05,1.51538]
[1777903687844,63.55,78657.95,0.21,-0.00809,1e-05,1.51008]
[1777903692879,63.55,78649.11,0.21,-0.00813,1e-05,1.51699]
[1777903697913,63.55,78648.62,0.21,-0.00814,1e-05,1.51703]
[1777903699044,63.55,78648.62,0.21,-0.00814,1e-05,1.51703]
[1777903699078,63.55,78625.46,0.21,-0.00825,1e-05,1.53609]
[1777903700116,63.55,78625.46,0.21,-0.00825,1e-05,1.53602]
[1777903700950,63.55,78590.03,0.21,-0.00844,1e-05,1.56568]
[1777903701949,63.54,78564.61,0.21,-0.00857,1e-05,1.5871]
[1777903702535,63.54,78564.61,0.21,-0.00857,1e-05,1.5871]
[1777903702956,63.54,78573.09,0.21,-0.00853,1e-05,1.57967]
[1777903703281,63.54,78573.09,0.21,-0.00853,1e-05,1.57967]
[1777903703967,63.54,78574.55,0.21,-0.00852,1e-05,1.57825]
[1777903705983,63.54,78611.47,0.21,-0.00832,1e-05,1.5468]
[1777903708001,63.54,78583.25,0.21,-0.00847,1e-05,1.57025]
[1777903713045,63.53,78602.16,0.21,-0.00836,1e-05,1.55223]
[1777903718082,63.53,78606.42,0.21,-0.00833,1e-05,1.54797]
[1777903723117,63.52,78607.0,0.21,-0.00832,1e-05,1.54677]
[1777903728151,63.52,78591.65,0.21,-0.0084,1e-05,1.55894]
[1777903733187,63.51,78595.14,0.21,-0.00838,1e-05,1.55522]
[1777903737216,63.51,78615.96,0.21,-0.00826,1e-05,1.53724]
[1777903742251,63.5,78616.29,0.21,-0.00826,1e-05,1.53635]
[1777903747286,63.5,78618.69,0.21,-0.00824,1e-05,1.53375]
[1777903752326,63.49,78615.33,0.21,-0.00826,1e-05,1.53593]
[1777903757368,63.49,78615.24,0.21,-0.00825,1e-05,1.53535]
[1777903762401,63.48,78595.44,0.21,-0.00835,1e-05,1.55121]
[1777903767436,63.48,78572.08,0.21,-0.00847,1e-05,1.56985]
[1777903769017,63.48,78572.08,0.21,-0.00847,1e-05,1.56985]
[1777903769100,63.47,78556.59,0.21,-0.00855,1e-05,1.58281]
[1777903769659,63.47,78556.59,0.21,-0.00855,1e-05,1.58281]
[1777903769939,63.47,78556.59,0.21,-0.00855,1e-05,1.58281]
[1777903769942,63.47,78534.24,0.21,-0.00867,1e-05,1.60154]
[1777903771345,63.47,78533.46,0.21,-0.00867,1e-05,1.60221]
[1777903771463,63.47,78516.71,0.21,-0.00876,1e-05,1.61537]
[1777903776507,63.46,78518.58,0.21,-0.00874,1e-05,1.61218]
[1777903777590,63.46,78518.58,0.21,-0.00874,1e-05,1.61218]
[1777903777623,63.46,78512.4,0.21,-0.00877,1e-05,1.61754]
[1777903778499,63.46,78512.4,0.21,-0.00877,1e-05,1.61754]
[1777903778594,63.46,78523.88,0.21,-0.00871,1e-05,1.60705]
[1777903779930,63.46,78523.88,0.21,-0.00871,1e-05,1.60705]
[1777903780020,63.45,78528.14,0.21,-0.00868,1e-05,1.6031]
[1777903781307,63.45,78528.14,0.21,-0.00868,1e-05,1.60285]
[1777903781536,63.45,78528.57,0.21,-0.00868,1e-05,1.60248]
[1777903782391,63.45,78528.57,0.21,-0.00868,1e-05,1.60248]
[1777903783125,63.45,78528.57,0.21,-0.00868,1e-05,1.60248]
[1777903783665,63.45,78540.91,0.21,-0.00861,1e-05,1.59137]
[1777903783739,63.45,78542.27,0.21,-0.0086,1e-05,1.58997]
[1777903787052,63.44,78550.95,0.21,-0.00855,1e-05,1.5821]
[1777903787094,63.44,78541.56,0.21,-0.0086,1e-05,1.58992]
[1777903787385,63.44,78541.56,0.21,-0.0086,1e-05,1.58992]
[1777903787577,63.44,78541.56,0.21,-0.0086,1e-05,1.58992]
[1777903789591,63.44,78522.21,0.21,-0.0087,1e-05,1.60589]
[1777903790426,63.44,78522.21,0.21,-0.0087,1e-05,1.60589]
[1777903791080,63.44,78522.21,0.21,-0.0087,1e-05,1.60589]
[1777903794056,63.43,78532.71,0.21,-0.00864,1e-05,1.5961]
[1777903794150,63.43,78532.98,0.21,-0.00863,1e-05,1.59564]
[1777903794932,63.43,78532.98,0.21,-0.00863,1e-05,1.59564]
[1777903795027,63.43,78538.4,0.21,-0.0086,1e-05,1.59075]
[1777903800541,63.42,78537.76,0.21,-0.0086,1e-05,1.59017]
[1777903800668,63.42,78540.63,0.21,-0.00858,1e-05,1.58749]
[1777903801303,63.42,78540.63,0.21,-0.00858,1e-05,1.58749]
[1777903803689,63.41,78521.89,0.21,-0.00868,1e-05,1.60293]
[1777903806729,63.41,78536.83,0.21,-0.0086,1e-05,1.58959]
[1777903806782,63.41,78556.94,0.21,-0.00849,1e-05,1.57222]
[1777903807981,63.41,78556.94,0.21,-0.00849,1e-05,1.57222]
[1777903808037,63.41,78556.87,0.21,-0.00849,1e-05,1.57209]
[1777903810292,63.4,78563.09,0.21,-0.00845,1e-05,1.56644]
[1777903810738,63.4,78564.21,0.21,-0.00844,1e-05,1.56532]
[1777903811871,63.4,78564.21,0.21,-0.00844,1e-05,1.56532]
[1777903811970,63.4,78558.28,0.21,-0.00847,1e-05,1.57017]
[1777903817788,63.39,78566.83,0.21,-0.00842,1e-05,1.56186]
[1777903819033,63.39,78566.83,0.21,-0.00842,1e-05,1.56186]
[1777903819126,63.39,78575.2,0.21,-0.00838,1e-05,1.55464]
[1777903819410,63.39,78575.2,0.21,-0.00838,1e-05,1.55464]
[1777903819801,63.39,78575.2,0.21,-0.00838,1e-05,1.55447]
[1777903823829,63.39,78592.48,0.21,-0.00828,1e-05,1.53941]
[1777903828865,63.38,78606.54,0.21,-0.0082,1e-05,1.52715]
[1777903833900,63.38,78606.62,0.21,-0.00819,1e-05,1.5253]
[1777903838944,63.38,78627.93,0.21,-0.00808,1e-05,1.50722]
[1777903840956,63.38,78653.12,0.21,-0.00795,1e-05,1.48652]
[1777903843973,63.37,78674.37,0.21,-0.00785,0.0,1.46935]
[1777903849008,63.37,78669.1,0.21,-0.00787,1e-05,1.47357]
[1777903854044,63.37,78684.67,0.21,-0.00779,0.0,1.46107]
[1777903859087,63.38,78684.69,0.21,-0.00779,0.0,1.46112]
[1777903864123,63.38,78687.8,0.21,-0.00778,0.0,1.45874]
[1777903869156,63.38,78688.24,0.21,-0.00778,0.0,1.45851]
[1777903874189,63.38,78697.0,0.21,-0.00774,0.0,1.45167]
[1777903879225,63.38,78691.21,0.21,-0.00777,0.0,1.45643]
[1777903884259,63.38,78690.0,0.21,-0.00777,0.0,1.45748]
[1777903887291,63.38,78670.28,0.21,-0.00787,0.0,1.47333]
[1777903891319,63.38,78684.6,0.21,-0.00779,0.0,1.46059]
[1777903895351,63.38,78704.98,0.21,-0.00769,0.0,1.44446]
[1777903900028,63.38,78724.41,0.21,-0.0076,0.0,1.42943]
[1777903905424,63.39,78732.05,0.21,-0.00756,0.0,1.42381]
[1777903910459,63.39,78745.75,0.21,-0.0075,0.0,1.41359]
[1777903915493,63.39,78759.52,0.21,-0.00744,0.0,1.40342]
[1777903917506,63.39,78783.33,0.21,-0.00733,0.0,1.38538]
[1777903922544,63.4,78772.17,0.21,-0.00738,0.0,1.39465]
[1777903927579,63.41,78781.67,0.21,-0.00734,0.0,1.38806]
[1777903932613,63.41,78789.39,0.21,-0.00731,0.0,1.38289]
[1777903937656,63.42,78774.51,0.21,-0.00739,0.0,1.39513]
[1777903942685,63.42,78786.18,0.21,-0.00734,0.0,1.38689]
[1777903947727,63.43,78804.28,0.21,-0.00726,0.0,1.37387]
[1777903952764,63.44,78823.19,0.21,-0.00717,0.0,1.35932]
[1777903957799,63.44,78834.69,0.21,-0.00712,0.0,1.35172]
[1777903962846,63.45,78840.36,0.21,-0.0071,0.0,1.34833]
[1777903967884,63.46,78856.14,0.21,-0.00704,0.0,1.33769]
[1777903968476,63.46,78856.14,0.21,-0.00704,0.0,1.33769]
[1777903968889,63.46,78854.72,0.21,-0.00704,0.0,1.33897]
[1777903969638,63.46,78854.72,0.21,-0.00704,0.0,1.33897]
[1777903969896,63.46,78861.26,0.21,-0.00702,0.0,1.33436]
[1777903972922,63.47,78883.2,0.21,-0.00692,0.0,1.31847]
[1777903977957,63.47,78903.9,0.21,-0.00683,0.0,1.3034]
[1777903982991,63.47,78889.14,0.21,-0.00689,0.0,1.31413]
[1777903988026,63.47,78875.43,0.21,-0.00695,0.0,1.32416]
[1777903993062,63.47,78882.01,0.21,-0.00692,0.0,1.31934]
[1777903997089,63.47,78860.25,0.21,-0.00702,0.0,1.33534]
[1777904002124,63.47,78859.63,0.21,-0.00702,0.0,1.3358]
[1777904007158,63.47,78873.63,0.21,-0.00696,0.0,1.32548]
[1777904012196,63.47,78880.58,0.21,-0.00692,0.0,1.31923]
[1777904017235,63.47,78882.68,0.21,-0.00692,0.0,1.31769]
[1777904021264,63.47,78910.94,0.21,-0.00679,0.0,1.29717]
[1777904026301,63.47,78913.58,0.21,-0.00678,0.0,1.29526]
[1777904031333,63.47,78912.38,0.21,-0.00678,0.0,1.29613]
[1777904036368,63.47,78912.8,0.21,-0.00678,0.0,1.29583]
[1777904041403,63.47,78913.59,0.21,-0.00678,0.0,1.29526]
[1777904046440,63.47,78913.01,0.21,-0.00678,0.0,1.29568]
[1777904051485,63.47,78930.83,0.21,-0.0067,0.0,1.28289]
[1777904056508,63.47,78945.04,0.21,-0.00664,0.0,1.27277]
[1777904059531,63.47,78963.43,0.21,-0.00656,0.0,1.25977]
[1777904064565,63.47,78979.88,0.21,-0.0065,0.0,1.24824]
[1777904069602,63.47,78976.91,0.21,-0.00651,0.0,1.25032]
[1777904074638,63.47,78985.79,0.21,-0.00646,0.0,1.24301]
[1777904079672,63.47,78978.83,0.21,-0.00649,0.0,1.24786]
[1777904082694,63.47,78960.69,0.21,-0.00657,0.0,1.26058]
[1777904087731,63.47,78967.41,0.21,-0.00654,0.0,1.25586]
[1777904092765,63.47,78987.21,0.21,-0.00646,0.0,1.24202]
[1777904097804,63.47,78983.11,0.21,-0.00648,0.0,1.24488]
[1777904101829,63.47,78963.42,0.21,-0.00656,0.0,1.25866]
[1777904106864,63.47,78955.22,0.21,-0.00659,0.0,1.26444]
[1777904111898,63.47,78957.51,0.21,-0.00658,0.0,1.26282]
[1777904113913,63.47,78974.97,0.21,-0.00651,0.0,1.25056]
[1777904119955,63.47,78990.16,0.21,-0.00645,0.0,1.23998]
[1777904124991,63.47,78966.89,0.21,-0.00654,0.0,1.25622]
[1777904128019,63.47,78991.1,0.21,-0.00644,0.0,1.23932]
[1777904133047,63.47,78998.61,0.21,-0.00641,0.0,1.23302]
[1777904138085,63.47,78998.35,0.21,-0.00641,0.0,1.2332]
[1777904143124,63.47,78994.71,0.21,-0.00642,0.0,1.23571]
[1777904148160,63.47,78977.94,0.21,-0.00649,0.0,1.24737]
[1777904153193,63.47,78986.96,0.21,-0.00645,0.0,1.24109]
[1777904158230,63.47,79003.12,0.21,-0.00639,0.0,1.2299]
[1777904163263,63.47,79000.59,0.21,-0.0064,0.0,1.23165]
[1777904168300,63.47,78989.27,0.21,-0.00644,0.0,1.23949]
[1777904173334,63.47,78989.91,0.21,-0.00644,0.0,1.23904]
[1777904178369,63.47,78988.93,0.21,-0.00645,0.0,1.23972]
[1777904183404,63.47,78985.26,0.21,-0.00646,0.0,1.24227]
[1777904188439,63.47,78978.52,0.21,-0.00649,0.0,1.24697]
[1777904193475,63.47,78986.73,0.21,-0.00645,0.0,1.24014]
[1777904198509,63.47,78982.85,0.21,-0.00647,0.0,1.24284]
[1777904202537,63.47,78965.16,0.21,-0.00654,0.0,1.2552]
[1777904207582,63.47,78974.89,0.21,-0.0065,0.0,1.24839]
[1777904212609,63.47,78971.68,0.21,-0.00651,0.0,1.25063]
[1777904217649,63.47,78985.21,0.21,-0.00646,0.0,1.2412]
[1777904222679,63.47,78995.16,0.21,-0.00641,0.0,1.2343]
[1777904227715,63.47,78981.59,0.21,-0.00647,0.0,1.24372]
[1777904232752,63.47,78976.2,0.21,-0.00649,0.0,1.24747]
[1777904237784,63.47,78970.31,0.21,-0.00652,0.0,1.25159]
[1777904242821,63.47,78980.12,0.21,-0.00648,0.0,1.24474]
[1777904247855,63.47,78989.74,0.21,-0.00644,0.0,1.23805]
[1777904252889,63.47,78996.58,0.21,-0.0064,0.0,1.23221]
[1777904257925,63.47,78990.88,0.21,-0.00643,0.0,1.23616]
[1777904262960,63.47,78991.37,0.21,-0.00642,0.0,1.23582]
[1777904267995,63.47,78991.81,0.21,-0.00642,0.0,1.23551]
[1777904273030,63.47,78994.25,0.21,-0.00641,0.0,1.23382]
[1777904275046,63.47,79012.49,0.21,-0.00634,0.0,1.22126]
[1777904277714,63.47,79035.75,0.21,-0.00624,0.0,1.20541]
[1777904281101,63.47,79060.55,0.21,-0.00614,0.0,1.18869]
[1777904286127,63.47,79049.82,0.21,-0.00619,0.0,1.1959]
[1777904290154,63.47,79030.87,0.21,-0.00626,0.0,1.20872]
[1777904295193,63.47,79042.28,0.21,-0.00622,0.0,1.20099]
[1777904296200,63.47,79062.64,0.21,-0.00613,0.0,1.18729]
[1777904299223,63.47,79087.58,0.21,-0.00604,0.0,1.1707]
[1777904304254,63.47,79073.19,0.21,-0.00609,0.0,1.18025]
[1777904309293,63.47,79063.62,0.21,-0.00613,0.0,1.18664]
[1777904310299,63.47,79042.67,0.21,-0.00621,0.0,1.20072]
[1777904315371,63.47,79035.16,0.21,-0.00624,0.0,1.20472]
[1777904320385,63.47,79013.1,0.21,-0.00633,0.0,1.21975]
[1777904325421,63.47,79027.64,0.21,-0.00627,0.0,1.20983]
[1777904330461,63.47,79027.91,0.21,-0.00627,0.0,1.20964]
[1777904335490,63.47,79031.78,0.21,-0.00625,0.0,1.20701]
[1777904340526,63.47,79035.37,0.21,-0.00624,0.0,1.20458]
[1777904344557,63.47,79055.4,0.21,-0.00616,0.0,1.19107]
[1777904349591,63.47,79057.44,0.21,-0.00615,0.0,1.1897]
[1777904354625,63.47,79053.25,0.21,-0.00617,0.0,1.19251]
[1777904359663,63.47,79033.1,0.21,-0.00625,0.0,1.20612]
[1777904360669,63.47,79056.02,0.21,-0.00616,0.0,1.19065]
[1777904365702,63.47,79049.07,0.21,-0.00618,0.0,1.19533]
[1777904370738,63.47,79043.04,0.21,-0.00621,0.0,1.19939]
[1777904375772,63.47,79054.17,0.21,-0.00616,0.0,1.19082]
[1777904380816,63.47,79051.97,0.21,-0.00617,0.0,1.1923]
[1777904385843,63.47,79041.71,0.21,-0.00621,0.0,1.19921]
[1777904390880,63.47,79038.87,0.21,-0.00622,0.0,1.20112]
[1777904395912,63.47,79028.37,0.21,-0.00626,0.0,1.20824]
[1777904397927,63.47,79047.16,0.21,-0.00619,0.0,1.19553]
[1777904402962,63.47,79054.13,0.21,-0.00616,0.0,1.19085]
[1777904408001,63.47,79060.25,0.21,-0.00613,0.0,1.18674]
[1777904413036,63.47,79072.81,0.21,-0.00608,0.0,1.17837]
[1777904418076,63.47,79080.17,0.21,-0.00605,0.0,1.17348]
[1777904423105,63.47,79095.95,0.21,-0.00599,0.0,1.16306]
[1777904426127,63.47,79116.07,0.21,-0.00591,0.0,1.14989]
[1777904431162,63.47,79110.56,0.21,-0.00593,0.0,1.15244]
[1777904433175,63.47,79088.52,0.21,-0.00602,0.0,1.1669]
[1777904438214,63.47,79102.84,0.21,-0.00596,0.0,1.15748]
[1777904440905,63.47,79082.04,0.21,-0.00604,0.0,1.17118]
[1777904445259,63.47,79099.73,0.21,-0.00597,0.0,1.15952]
[1777904450975,63.47,79101.53,0.21,-0.00597,0.0,1.15834]
[1777904456336,63.47,79096.94,0.21,-0.00598,0.0,1.16135]
[1777904461378,63.47,79082.88,0.21,-0.00604,0.0,1.17062]
[1777904466410,63.47,79088.76,0.21,-0.00602,0.0,1.16674]
[1777904471451,63.47,79065.64,0.21,-0.00611,0.0,1.18207]
[1777904476486,63.47,79064.7,0.21,-0.00611,0.0,1.1827]
[1777904481521,63.47,79059.84,0.21,-0.00613,0.0,1.18594]
[1777904486556,63.47,79064.5,0.21,-0.00611,0.0,1.18283]
[1777904491590,63.47,79055.71,0.21,-0.00614,0.0,1.18763]
[1777904496626,63.47,79055.56,0.21,-0.00614,0.0,1.18773]
[1777904501661,63.47,79057.72,0.21,-0.00613,0.0,1.18629]
[1777904506696,63.47,79058.69,0.21,-0.00613,0.0,1.18564]
[1777904511732,63.47,79059.77,0.21,-0.00612,0.0,1.18492]
[1777904516769,63.47,79070.6,0.21,-0.00608,0.0,1.1777]
[1777904521801,63.47,79082.99,0.21,-0.00603,0.0,1.16948]
[1777904525830,63.47,79103.09,0.21,-0.00595,0.0,1.15626]
[1777904528855,63.47,79128.68,0.21,-0.00586,0.0,1.13962]
[1777904532887,63.47,79172.89,0.21,-0.00569,0.0,1.11134]
[1777904537919,63.47,79180.35,0.21,-0.00566,0.0,1.10663]
[1777904539934,63.47,79160.62,0.21,-0.00573,0.0,1.11913]
[1777904544968,63.47,79170.64,0.21,-0.0057,0.0,1.11277]
[1777904547990,63.47,79193.22,0.21,-0.00561,0.0,1.09855]
[1777904552021,63.47,79172.42,0.21,-0.00568,0.0,1.11062]
[1777904553026,63.47,79152.79,0.21,-0.00576,0.0,1.12309]
[1777904558066,63.47,79169.27,0.21,-0.0057,0.0,1.11261]
[1777904562092,63.47,79188.28,0.21,-0.00563,0.0,1.10062]
[1777904567130,63.47,79194.58,0.21,-0.0056,0.0,1.09668]
[1777904572165,63.47,79197.4,0.21,-0.00559,0.0,1.09492]
[1777904577200,63.47,79198.2,0.21,-0.00559,0.0,1.09442]
[1777904581916,63.47,79174.83,0.21,-0.00568,0.0,1.10909]
[1777904587276,63.47,79169.84,0.21,-0.00569,0.0,1.11225]
[1777904592312,63.47,79159.07,0.21,-0.00573,0.0,1.11909]
[1777904597348,63.47,79167.7,0.21,-0.0057,0.0,1.1136]
[1777904602382,63.47,79165.08,0.21,-0.00571,0.0,1.11527]
[1777904607417,63.47,79175.4,0.21,-0.00567,0.0,1.10873]
[1777904612455,63.47,79184.97,0.21,-0.00563,0.0,1.10168]
[1777904617488,63.47,79197.65,0.21,-0.00559,0.0,1.09374]
[1777904622526,63.47,79205.98,0.21,-0.00556,0.0,1.08856]
[1777904627559,63.47,79216.79,0.21,-0.00552,0.0,1.08185]
[1777904632594,63.47,79209.89,0.21,-0.00554,0.0,1.08613]
[1777904637629,63.47,79198.18,0.21,-0.00558,0.0,1.09341]
[1777904642667,63.47,79196.68,0.21,-0.00559,0.0,1.09435]
[1777904646693,63.47,79226.21,0.21,-0.00548,0.0,1.07604]
[1777904651734,63.47,79235.99,0.21,-0.00545,0.0,1.07004]
[1777904656768,63.47,79238.26,0.21,-0.00544,0.0,1.06865]
[1777904660797,63.47,79263.65,0.21,-0.00535,0.0,1.05321]
[1777904665831,63.47,79258.76,0.21,-0.00537,0.0,1.05617]
[1777904670868,63.47,79243.51,0.21,-0.00542,0.0,1.06544]
[1777904674900,63.47,79221.2,0.21,-0.0055,0.0,1.07813]
[1777904679935,63.47,79240.36,0.21,-0.00543,0.0,1.06637]
[1777904684969,63.47,79252.67,0.21,-0.00538,0.0,1.05887]
[1777904690005,63.47,79253.62,0.21,-0.00538,0.0,1.05829]
[1777904695039,63.47,79267.13,0.21,-0.00533,0.0,1.05012]
[1777904700076,63.47,79264.27,0.21,-0.00534,0.0,1.05185]
[1777904705119,63.47,79263.15,0.21,-0.00535,0.0,1.05252]
[1777904709142,63.47,79242.99,0.21,-0.00542,0.0,1.06476]
[1777904714189,63.47,79247.77,0.21,-0.0054,0.0,1.06185]
[1777904719223,63.47,79227.02,0.21,-0.00547,0.0,1.07454]
[1777904724259,63.47,79225.34,0.21,-0.00548,0.0,1.07558]
[1777904729293,63.47,79222.91,0.21,-0.00549,0.0,1.07707]
[1777904734328,63.47,79226.4,0.21,-0.00547,0.0,1.07392]
[1777904736342,63.47,79249.64,0.21,-0.00539,0.0,1.05972]
[1777904741377,63.47,79256.62,0.21,-0.00536,0.0,1.05549]
[1777904746413,63.47,79263.31,0.21,-0.00534,0.0,1.05144]
[1777904751453,63.47,79262.79,0.21,-0.00534,0.0,1.05176]
[1777904756488,63.47,79276.23,0.21,-0.0053,0.0,1.04367]
[1777904761524,63.47,79274.41,0.21,-0.0053,0.0,1.04476]
[1777904766560,63.47,79275.67,0.21,-0.0053,0.0,1.04401]
[1777904769590,63.47,79293.94,0.21,-0.00523,0.0,1.0331]
[1777904774633,63.47,79296.31,0.21,-0.00523,0.0,1.03169]
[1777904779654,63.47,79291.63,0.21,-0.00524,0.0,1.03447]
[1777904784689,63.47,79280.5,0.21,-0.00528,0.0,1.04111]
[1777904789723,63.47,79287.37,0.21,-0.00526,0.0,1.03701]
[1777904794759,63.47,79296.9,0.21,-0.00522,0.0,1.03037]
[1777904797780,63.47,79325.81,0.21,-0.00512,0.0,1.01334]
[1777904800856,63.47,79360.39,0.21,-0.005,0.0,0.9933]
[1777904806860,63.47,79368.27,0.21,-0.00498,0.0,0.98878]
[1777904811888,63.47,79354.77,0.21,-0.00502,0.0,0.99653]
[1777904814904,63.47,79336.6,0.21,-0.00508,0.0,1.00705]
[1777904819939,63.47,79345.96,0.21,-0.00505,0.0,1.00162]
[1777904824974,63.47,79340.44,0.21,-0.00507,0.0,1.00482]
[1777904830011,63.47,79342.51,0.21,-0.00506,0.0,1.00362]
[1777904835044,63.47,79336.61,0.21,-0.00508,0.0,1.00704]
[1777904840085,63.47,79355.77,0.21,-0.00502,0.0,0.99595]
[1777904845119,63.47,79347.95,0.21,-0.00505,0.0,1.00047]
[1777904850154,63.47,79349.7,0.21,-0.00504,0.0,0.99946]
[1777904855189,63.47,79362.57,0.21,-0.00499,0.0,0.9911]
[1777904858211,63.47,79381.19,0.21,-0.00493,0.0,0.98047]
[1777904863245,63.47,79363.42,0.21,-0.00499,0.0,0.99061]
[1777904868280,63.47,79366.66,0.21,-0.00498,0.0,0.98876]
[1777904873315,63.47,79371.26,0.21,-0.00496,0.0,0.98612]
[1777904878396,63.47,79378.69,0.21,-0.00494,0.0,0.98189]
[1777904882421,63.47,79353.6,0.21,-0.00502,0.0,0.99626]
[1777904883427,63.47,79331.14,0.21,-0.0051,0.0,1.00927]
[1777904888462,63.47,79329.04,0.21,-0.0051,0.0,1.0105]
[1777904893497,63.47,79330.15,0.21,-0.0051,0.0,1.00985]
[1777904899539,63.47,79331.63,0.21,-0.0051,0.0,1.00899]
[1777904904574,63.47,79331.5,0.21,-0.0051,0.0,1.00906]
[1777904909609,63.47,79332.03,0.21,-0.00509,0.0,1.00875]
[1777904914644,63.47,79338.59,0.21,-0.00507,0.0,1.00398]
[1777904919683,63.47,79311.64,0.21,-0.00516,0.0,1.01972]
[1777904924714,63.47,79306.97,0.21,-0.00517,0.0,1.02247]
[1777904926731,63.47,79288.13,0.21,-0.00524,0.0,1.03363]
[1777904931766,63.47,79276.89,0.21,-0.00528,0.0,1.04033]
[1777904936806,63.47,79281.58,0.21,-0.00526,0.0,1.03753]
[1777904940830,63.47,79304.02,0.21,-0.00518,0.0,1.02421]
[1777904945867,63.47,79299.33,0.21,-0.0052,0.0,1.02698]
[1777904950900,63.47,79298.87,0.21,-0.0052,0.0,1.02726]
[1777904955935,63.47,79297.9,0.21,-0.00521,0.0,1.02783]
[1777904960970,63.47,79295.19,0.21,-0.00521,0.0,1.02944]
[1777904966007,63.47,79294.4,0.21,-0.00522,0.0,1.0299]
[1777904968026,63.47,79275.48,0.21,-0.00528,0.0,1.04118]
[1777904973055,63.47,79282.74,0.21,-0.00525,0.0,1.03586]
[1777904978092,63.47,79269.27,0.21,-0.0053,0.0,1.04392]
[1777904983128,63.47,79267.19,0.21,-0.00531,0.0,1.04517]
[1777904988161,63.47,79253.63,0.21,-0.00536,0.0,1.05334]
[1777904993198,63.47,79266.79,0.21,-0.00531,0.0,1.04541]
[1777904998232,63.47,79256.1,0.21,-0.00535,0.0,1.05185]
[1777905002267,63.47,79233.43,0.21,-0.00543,0.0,1.06562]
[1777905007303,63.47,79228.38,0.21,-0.00545,0.0,1.06871]
[1777905012346,63.47,79251.08,0.21,-0.00536,0.0,1.05489]
[1777905017378,63.47,79247.38,0.21,-0.00538,0.0,1.05713]
[1777905022413,63.47,79254.09,0.21,-0.00535,0.0,1.05306]
[1777905027447,63.47,79261.46,0.21,-0.00533,0.0,1.04862]
[1777905032484,63.47,79267.9,0.21,-0.0053,0.0,1.04376]
[1777905037519,63.47,79277.35,0.21,-0.00527,0.0,1.0381]
[1777905042553,63.47,79267.27,0.21,-0.0053,0.0,1.04414]
[1777905047591,63.47,79254.7,0.21,-0.00535,0.0,1.05171]
[1777905052623,63.47,79252.83,0.21,-0.00535,0.0,1.05284]
[1777905055645,63.47,79234.62,0.21,-0.00542,0.0,1.0639]
[1777905057659,63.47,79261.62,0.21,-0.00532,0.0,1.04754]
[1777905062709,63.47,79266.62,0.21,-0.0053,0.0,1.04453]
[1777905067740,63.47,79271.68,0.21,-0.00529,0.0,1.04149]
[1777905072775,63.47,79259.46,0.21,-0.00533,0.0,1.04884]
[1777905077812,63.47,79267.25,0.21,-0.0053,0.0,1.04415]
[1777905082854,63.47,79267.41,0.21,-0.0053,0.0,1.04405]
[1777905083859,63.47,79285.2,0.21,-0.00524,0.0,1.03342]
[1777905088894,63.47,79290.34,0.21,-0.00522,0.0,1.03037]
[1777905093929,63.47,79301.18,0.21,-0.00518,0.0,1.02299]
[1777905098964,63.47,79318.88,0.21,-0.00512,0.0,1.01259]
[1777905104004,63.47,79334.04,0.21,-0.00507,0.0,1.00376]
[1777905109037,63.47,79333.05,0.21,-0.00507,0.0,1.00434]
[1777905114071,63.47,79314.87,0.21,-0.00513,0.0,1.01494]
[1777905119105,63.47,79308.05,0.21,-0.00516,0.0,1.01894]
[1777905124141,63.47,79316.32,0.21,-0.00513,0.0,1.01409]
[1777905129176,63.47,79309.89,0.21,-0.00515,0.0,1.01786]
[1777905133205,63.47,79327.98,0.21,-0.00509,0.0,1.00728]
[1777905138240,63.47,79313.05,0.21,-0.00514,0.0,1.016]
[1777905143275,63.47,79309.14,0.21,-0.00515,0.0,1.0183]
[1777905146130,63.47,79310.83,0.21,-0.00515,0.0,1.01731]
[1777905146296,63.47,79311.42,0.21,-0.00514,0.0,1.01696]
[1777905147228,63.47,79311.42,0.21,-0.00514,0.0,1.01696]
[1777905147317,63.47,79323.0,0.21,-0.00511,0.0,1.01018]
[1777905152338,63.47,79321.78,0.21,-0.00511,0.0,1.00994]
[1777905157374,63.47,79308.73,0.21,-0.00515,0.0,1.01758]
[1777905161402,63.47,79289.14,0.21,-0.00522,0.0,1.02914]
[1777905166438,63.47,79289.55,0.21,-0.00522,0.0,1.02889]
[1777905171472,63.47,79289.73,0.21,-0.00521,0.0,1.02879]
[1777905176507,63.47,79289.89,0.21,-0.00521,0.0,1.02869]
[1777905181543,63.47,79287.95,0.21,-0.00522,0.0,1.02984]
[1777905186580,63.47,79292.4,0.21,-0.00521,0.0,1.0272]
[1777905191616,63.47,79311.92,0.21,-0.00514,0.0,1.0157]
[1777905196647,63.47,79324.24,0.21,-0.0051,0.0,1.0085]
[1777905201682,63.47,79334.08,0.21,-0.00506,0.0,1.00278]
[1777905206718,63.47,79337.05,0.21,-0.00505,0.0,1.00106]
[1777905211753,63.47,79340.32,0.21,-0.00504,0.0,0.99822]
[1777905216788,63.47,79337.42,0.21,-0.00505,0.0,0.9999]
[1777905221823,63.47,79336.99,0.21,-0.00505,0.0,1.00014]
[1777905226862,63.47,79333.07,0.21,-0.00506,0.0,1.00242]
[1777905231894,63.47,79331.06,0.21,-0.00507,0.0,1.00358]
[1777905236929,63.47,79344.86,0.21,-0.00502,0.0,0.9956]
[1777905241964,63.47,79347.8,0.21,-0.00501,0.0,0.99391]
[1777905246999,63.47,79344.88,0.21,-0.00502,0.0,0.99559]
[1777905252039,63.47,79342.54,0.21,-0.00503,0.0,0.99694]
[1777905257074,63.47,79326.58,0.21,-0.00508,0.0,1.00618]
[1777905262109,63.47,79327.4,0.21,-0.00508,0.0,1.00571]
[1777905267185,63.47,79315.13,0.21,-0.00512,0.0,1.01286]
[1777905269190,63.47,79292.91,0.21,-0.0052,0.0,1.02593]
[1777905274226,63.47,79295.98,0.21,-0.00518,0.0,1.02315]
[1777905279261,63.47,79274.85,0.21,-0.00526,0.0,1.03569]
[1777905284295,63.47,79284.57,0.21,-0.00522,0.0,1.0299]
[1777905289331,63.47,79278.99,0.21,-0.00524,0.0,1.03322]
[1777905294369,63.47,79281.97,0.21,-0.00523,0.0,1.03145]
[1777905299401,63.47,79280.17,0.21,-0.00524,0.0,1.03252]
[1777905304440,63.47,79295.11,0.21,-0.00519,0.0,1.02366]
[1777905309471,63.47,79301.34,0.21,-0.00517,0.0,1.01999]
[1777905314507,63.47,79318.49,0.21,-0.00511,0.0,1.00994]
[1777905319541,63.47,79325.47,0.21,-0.00508,0.0,1.00587]
[1777905324577,63.47,79331.2,0.21,-0.00506,0.0,1.00255]
[1777905329612,63.47,79335.25,0.21,-0.00505,0.0,1.0002]
[1777905334646,63.47,79344.88,0.21,-0.00501,0.0,0.99369]
[1777905339682,63.47,79346.97,0.21,-0.00501,0.0,0.99249]
[1777905341695,63.47,79365.9,0.21,-0.00494,0.0,0.98166]
[1777905346730,63.47,79367.04,0.21,-0.00494,0.0,0.98101]
[1777905351765,63.47,79367.29,0.21,-0.00494,0.0,0.98087]
[1777905356800,63.47,79363.51,0.21,-0.00495,0.0,0.98302]
[1777905361847,63.47,79365.97,0.21,-0.00494,0.0,0.98162]
[1777905362884,63.47,79393.57,0.21,-0.00485,0.0,0.96601]
[1777905367894,63.47,79401.91,0.21,-0.00483,0.0,0.96133]
[1777905372929,63.47,79414.13,0.21,-0.00479,0.0,0.95452]
[1777905377964,63.47,79409.69,0.21,-0.0048,0.0,0.95699]
[1777905382998,63.47,79419.16,0.21,-0.00477,0.0,0.95173]
[1777905388043,63.47,79422.44,0.21,-0.00476,0.0,0.94991]
[1777905391063,63.47,79398.19,0.21,-0.00483,0.0,0.96249]
[1777905395089,63.47,79416.24,0.21,-0.00478,0.0,0.95243]
[1777905400127,63.47,79415.46,0.21,-0.00478,0.0,0.95286]
[1777905405163,63.47,79416.89,0.21,-0.00477,0.0,0.95207]
[1777905410198,63.47,79424.2,0.21,-0.00475,0.0,0.94802]
[1777905414227,63.47,79451.55,0.21,-0.00466,0.0,0.93301]
[1777905419263,63.47,79457.11,0.21,-0.00465,0.0,0.92998]
[1777905424298,63.47,79456.04,0.21,-0.00465,0.0,0.93057]
[1777905429335,63.47,79452.97,0.21,-0.00466,0.0,0.93224]
[1777905434373,63.47,79461.99,0.21,-0.00463,0.0,0.92733]
[1777905439408,63.47,79460.83,0.21,-0.00464,0.0,0.92796]
[1777905444447,63.47,79459.94,0.21,-0.00464,0.0,0.92845]
[1777905449478,63.47,79453.68,0.21,-0.00466,0.0,0.93185]
[1777905454516,63.47,79451.42,0.21,-0.00466,0.0,0.93218]
[1777905458150,63.47,79433.1,0.21,-0.00472,0.0,0.9422]
[1777905463579,63.47,79449.36,0.21,-0.00467,0.0,0.9333]
[1777905468619,63.47,79449.49,0.21,-0.00467,0.0,0.93323]
[1777905473650,63.47,79445.74,0.21,-0.00468,0.0,0.93527]
[1777905478685,63.47,79447.85,0.21,-0.00467,0.0,0.93412]
[1777905483720,63.47,79463.37,0.21,-0.00462,0.0,0.92569]
[1777905488755,63.47,79463.18,0.21,-0.00462,0.0,0.92579]
[1777905493789,63.47,79474.7,0.21,-0.00459,0.0,0.91957]
[1777905498826,63.47,79470.89,0.21,-0.0046,0.0,0.92162]
[1777905503860,63.47,79475.0,0.21,-0.00459,0.0,0.91941]
[1777905508895,63.47,79477.12,0.21,-0.00458,0.0,0.91827]
[1777905513931,63.47,79475.15,0.21,-0.00458,0.0,0.91843]
[1777905518965,63.47,79487.82,0.21,-0.00454,0.0,0.91164]
[1777905524000,63.47,79501.15,0.21,-0.0045,0.0,0.90454]
[1777905529034,63.47,79500.19,0.21,-0.00451,0.0,0.90505]
[1777905532064,63.47,79532.45,0.21,-0.00441,0.0,0.88806]
[1777905533070,63.47,79556.32,0.21,-0.00434,0.0,0.87567]
[1777905535086,63.47,79520.25,0.21,-0.00445,0.0,0.89445]
[1777905540121,63.47,79528.5,0.21,-0.00442,0.0,0.89013]
[1777905545160,63.47,79529.95,0.21,-0.00442,0.0,0.88937]
[1777905548177,63.47,79506.78,0.21,-0.00449,0.0,0.90156]
[1777905553217,63.47,79516.02,0.21,-0.00446,0.0,0.89668]
[1777905554219,63.47,79494.78,0.21,-0.00452,0.0,0.90793]
[1777905555226,63.47,79474.97,0.21,-0.00458,0.0,0.91853]
[1777905560262,63.47,79462.54,0.21,-0.00462,0.0,0.92523]
[1777905565298,63.47,79463.14,0.21,-0.00462,0.0,0.92491]
[1777905570333,63.47,79449.71,0.21,-0.00466,0.0,0.9322]
[1777905575372,63.47,79441.32,0.21,-0.00468,0.0,0.93587]
[1777905580410,63.47,79456.7,0.21,-0.00464,0.0,0.9275]
[1777905585444,63.47,79475.16,0.21,-0.00458,0.0,0.91753]
[1777905589088,63.47,79502.38,0.21,-0.0045,0.0,0.903]
[1777905594506,63.47,79511.67,0.21,-0.00447,0.0,0.89809]
[1777905599542,63.47,79508.51,0.21,-0.00448,0.0,0.89976]
[1777905604576,63.47,79513.92,0.21,-0.00446,0.0,0.89691]
[1777905609613,63.47,79516.25,0.21,-0.00445,0.0,0.89568]
[1777905614647,63.47,79514.28,0.21,-0.00446,0.0,0.89672]
[1777905619682,63.47,79508.82,0.21,-0.00448,0.0,0.8996]
[1777905623711,63.47,79490.51,0.21,-0.00453,0.0,0.90931]
[1777905628747,63.47,79473.62,0.21,-0.00458,0.0,0.91836]
[1777905633786,63.47,79467.98,0.21,-0.0046,0.0,0.9205]
[1777905638816,63.47,79454.66,0.21,-0.00464,0.0,0.9277]
[1777905643857,63.47,79466.44,0.21,-0.0046,0.0,0.92133]
[1777905648892,63.47,79475.08,0.21,-0.00457,0.0,0.91668]
[1777905652920,63.47,79498.25,0.21,-0.0045,0.0,0.90431]
[1777905657955,63.47,79500.65,0.21,-0.0045,0.0,0.90304]
[1777905662990,63.47,79502.83,0.21,-0.00449,0.0,0.90188]
[1777905668025,63.47,79519.06,0.21,-0.00444,0.0,0.89332]
[1777905673061,63.47,79506.11,0.21,-0.00448,0.0,0.90015]
[1777905678096,63.47,79496.37,0.21,-0.00451,0.0,0.90531]
[1777905683131,63.47,79501.14,0.21,-0.0045,0.0,0.90278]
[1777905688172,63.47,79517.91,0.21,-0.00444,0.0,0.89393]
[1777905690179,63.47,79544.14,0.21,-0.00437,0.0,0.88024]
[1777905694208,63.47,79561.88,0.21,-0.00431,0.0,0.87022]
[1777905698238,63.47,79543.05,0.21,-0.00437,0.0,0.87993]
[1777905703273,63.47,79553.53,0.21,-0.00434,0.0,0.87452]
[1777905708308,63.47,79546.46,0.21,-0.00436,0.0,0.87817]
[1777905713343,63.47,79536.45,0.21,-0.00439,0.0,0.88336]
[1777905718378,63.47,79552.75,0.21,-0.00434,0.0,0.87492]
[1777905723415,63.47,79559.23,0.21,-0.00432,0.0,0.87158]
[1777905728449,63.47,79544.36,0.21,-0.00436,0.0,0.87925]
[1777905733486,63.47,79543.91,0.21,-0.00436,0.0,0.87949]
[1777905738520,63.47,79543.48,0.21,-0.00436,0.0,0.87971]
[1777905743555,63.47,79535.34,0.21,-0.00439,0.0,0.88394]
[1777905748590,63.47,79535.43,0.21,-0.00439,0.0,0.88389]
[1777905753625,63.47,79535.17,0.21,-0.00439,0.0,0.88315]
[1777905758661,63.47,79551.02,0.21,-0.00434,0.0,0.87494]
[1777905763697,63.47,79550.53,0.21,-0.00434,0.0,0.8752]
[1777905768733,63.47,79553.13,0.21,-0.00433,0.0,0.87386]
[1777905773774,63.47,79541.18,0.21,-0.00437,0.0,0.88003]
[1777905778808,63.47,79540.16,0.21,-0.00437,0.0,0.88056]
[1777905783844,63.47,79530.46,0.21,-0.0044,0.0,0.88561]
[1777905788878,63.47,79545.73,0.21,-0.00435,0.0,0.87768]
[1777905792906,63.47,79524.33,0.21,-0.00442,0.0,0.88881]
[1777905797941,63.47,79506.97,0.21,-0.00447,0.0,0.89793]
[1777905802977,63.47,79519.65,0.21,-0.00443,0.0,0.89126]
[1777905808020,63.47,79514.04,0.21,-0.00445,0.0,0.8942]
[1777905813068,63.47,79528.43,0.21,-0.0044,0.0,0.88579]
[1777905818084,63.47,79533.66,0.21,-0.00439,0.0,0.88307]
[1777905823119,63.47,79541.89,0.21,-0.00436,0.0,0.8788]
[1777905828155,63.47,79544.02,0.21,-0.00435,0.0,0.87769]
[1777905833190,63.47,79533.73,0.21,-0.00439,0.0,0.88303]
[1777905838226,63.47,79539.61,0.21,-0.00437,0.0,0.87998]
[1777905843260,63.47,79539.18,0.21,-0.00437,0.0,0.8802]
[1777905848303,63.47,79546.09,0.21,-0.00435,0.0,0.87662]
[1777905853348,63.47,79532.05,0.21,-0.00439,0.0,0.88391]
[1777905856351,63.47,79550.23,0.21,-0.00434,0.0,0.87449]
[1777905861387,63.47,79546.46,0.21,-0.00435,0.0,0.87643]
[1777905866422,63.47,79547.47,0.21,-0.00434,0.0,0.87591]
[1777905871461,63.47,79552.61,0.21,-0.00433,0.0,0.8724]
[1777905876491,63.47,79539.67,0.21,-0.00436,0.0,0.87908]
[1777905881526,63.47,79540.11,0.21,-0.00436,0.0,0.87885]
[1777905884547,63.47,79518.04,0.21,-0.00443,0.0,0.89035]
[1777905886564,63.47,79496.31,0.21,-0.00449,0.0,0.9018]
[1777905891599,63.47,79511.76,0.21,-0.00445,0.0,0.89364]
[1777905896632,63.47,79512.68,0.21,-0.00444,0.0,0.89316]
[1777905901668,63.47,79516.08,0.21,-0.00443,0.0,0.89138]
[1777905906702,63.47,79542.38,0.21,-0.00436,0.0,0.87768]
[1777905911739,63.47,79549.8,0.21,-0.00433,0.0,0.87384]
[1777905916773,63.47,79563.29,0.21,-0.00429,0.0,0.86692]
[1777905921808,63.47,79555.82,0.21,-0.00432,0.0,0.87075]
[1777905926842,63.47,79573.07,0.21,-0.00427,0.0,0.86192]
[1777905931879,63.47,79575.5,0.21,-0.00426,0.0,0.85983]
[1777905933892,63.47,79598.68,0.21,-0.00419,0.0,0.84812]
[1777905935905,63.47,79626.13,0.21,-0.00411,0.0,0.83443]
[1777905938927,63.47,79649.22,0.21,-0.00405,0.0,0.82306]
[1777905943963,63.47,79639.97,0.21,-0.00407,0.0,0.8276]
[1777905947992,63.47,79620.08,0.21,-0.00413,0.0,0.83743]
[1777905953029,63.47,79639.05,0.21,-0.00408,0.0,0.82805]
[1777905956526,63.47,79641.72,0.21,-0.00407,0.0,0.82674]
[1777905956576,63.47,79649.58,0.21,-0.00405,0.0,0.82289]
[1777905957460,63.47,79649.58,0.21,-0.00405,0.0,0.82289]
[1777905957514,63.47,79653.52,0.21,-0.00404,0.0,0.82096]
[1777905958638,63.47,79653.52,0.21,-0.00404,0.0,0.82096]
[1777905958656,63.47,79653.6,0.21,-0.00404,0.0,0.82092]
[1777905963028,63.47,79654.32,0.21,-0.00403,0.0,0.82057]
[1777905963627,63.47,79654.32,0.21,-0.00403,0.0,0.82057]
[1777905969140,63.47,79663.86,0.21,-0.00401,0.0,0.81593]
[1777905973829,63.47,79672.26,0.21,-0.00399,0.0,0.81186]
[1777905973852,63.47,79672.26,0.21,-0.00399,0.0,0.81186]
[1777905974182,63.47,79672.92,0.21,-0.00398,0.0,0.81154]
[1777905976059,63.47,79680.84,0.21,-0.00396,0.0,0.80772]
[1777905976605,63.47,79680.84,0.21,-0.00396,0.0,0.80772]
[1777905976697,63.47,79687.68,0.21,-0.00394,0.0,0.80443]
[1777905978047,63.47,79687.68,0.21,-0.00394,0.0,0.80443]
[1777905978203,63.47,79687.48,0.21,-0.00394,0.0,0.80453]
[1777905983237,63.47,79676.45,0.21,-0.00397,0.0,0.80983]
[1777905986598,63.47,79674.54,0.21,-0.00398,0.0,0.81075]
[1777905986655,63.47,79655.63,0.21,-0.00403,0.0,0.81993]
[1777905988501,63.47,79655.63,0.21,-0.00403,0.0,0.81993]
[1777905988503,63.47,79654.8,0.21,-0.00403,0.0,0.82034]
[1777905989651,63.47,79654.8,0.21,-0.00403,0.0,0.82034]
[1777905989667,63.47,79658.44,0.21,-0.00402,0.0,0.81856]
[1777905992520,63.47,79659.29,0.21,-0.00402,0.0,0.81732]
[1777905992528,63.47,79651.4,0.21,-0.00404,0.0,0.82117]
[1777905994291,63.47,79651.4,0.21,-0.00404,0.0,0.82117]
[1777905994393,63.47,79663.14,0.21,-0.00401,0.0,0.81545]
[1777905996621,63.47,79663.14,0.21,-0.00401,0.0,0.81545]
[1777905996709,63.47,79666.59,0.21,-0.004,0.0,0.81378]
[1777906002386,63.47,79668.09,0.21,-0.00399,0.0,0.81305]
[1777906007409,63.47,79679.03,0.21,-0.00396,0.0,0.80777]
[1777906012445,63.47,79671.31,0.21,-0.00398,0.0,0.8115]
[1777906017480,63.47,79654.1,0.21,-0.00403,0.0,0.81985]
[1777906022515,63.47,79648.51,0.21,-0.00405,0.0,0.82258]
[1777906024529,63.47,79666.57,0.21,-0.004,0.0,0.81379]
[1777906029564,63.47,79668.52,0.21,-0.00399,0.0,0.81285]
[1777906034600,63.47,79675.67,0.21,-0.00397,0.0,0.80939]
[1777906039634,63.47,79681.54,0.21,-0.00396,0.0,0.80657]
[1777906044670,63.47,79700.18,0.21,-0.00391,0.0,0.79765]
[1777906049708,63.47,79706.64,0.21,-0.00389,0.0,0.79458]
[1777906054741,63.47,79708.69,0.21,-0.00388,0.0,0.7928]
[1777906059776,63.47,79713.61,0.21,-0.00387,0.0,0.79047]
[1777906064810,63.47,79714.46,0.21,-0.00387,0.0,0.79007]
[1777906069848,63.47,79708.18,0.21,-0.00388,0.0,0.79304]
[1777906074915,63.47,79718.4,0.21,-0.00385,0.0,0.78821]
[1777906076908,63.47,79747.64,0.21,-0.00378,0.0,0.77454]
[1777906082686,63.47,79760.01,0.21,-0.00375,0.0,0.76881]
[1777906086009,63.47,79781.9,0.21,-0.00369,0.0,0.75878]
[1777906088000,63.47,79747.21,0.21,-0.00378,0.0,0.77474]
[1777906091024,63.47,79769.39,0.21,-0.00372,0.0,0.7645]
[1777906095067,63.47,79796.81,0.21,-0.00365,0.0,0.75201]
[1777906096075,63.47,79827.54,0.21,-0.00358,0.0,0.73822]
[1777906097256,63.47,79827.54,0.21,-0.00358,0.0,0.73822]
[1777906097400,63.47,79863.12,0.21,-0.00349,0.0,0.72254]
[1777906098980,63.47,79862.67,0.21,-0.00349,0.0,0.72273]
[1777906099110,63.47,79947.57,0.21,-0.00329,0.0,0.68647]
[1777906100128,63.47,79967.98,0.21,-0.00325,0.0,0.678]
[1777906101709,63.47,79967.98,0.21,-0.00325,0.0,0.678]
[1777906101723,63.47,79985.64,0.21,-0.00321,0.0,0.67074]
[1777906102486,63.47,79985.64,0.21,-0.00321,0.0,0.67074]
[1777906102585,63.47,79982.46,0.21,-0.00322,0.0,0.67204]
[1777906103294,63.47,79982.46,0.21,-0.00322,0.0,0.67204]
[1777906103311,63.47,79983.88,0.21,-0.00321,0.0,0.67146]
[1777906104158,63.47,79983.88,0.21,-0.00321,0.0,0.67146]
[1777906104468,63.47,79983.88,0.21,-0.00321,0.0,0.67146]
[1777906104553,63.47,80008.36,0.21,-0.00316,0.0,0.6615]
[1777906105970,63.47,80008.36,0.21,-0.00316,0.0,0.6615]
[1777906106172,63.47,80025.54,0.21,-0.00312,0.0,0.65459]
[1777906107018,63.47,80025.54,0.21,-0.00312,0.0,0.65459]
[1777906107178,63.47,80072.19,0.21,-0.00302,0.0,0.63615]
[1777906108185,63.47,80099.18,0.21,-0.00297,0.0,0.62569]
[1777906110493,63.47,80094.71,0.21,-0.00297,0.0,0.62741]
[1777906110799,63.47,80094.71,0.21,-0.00297,0.0,0.62741]
[1777906111909,63.47,80094.89,0.21,-0.00297,0.0,0.62734]
[1777906111968,63.47,80091.23,0.21,-0.00298,0.0,0.62808]
[1777906112639,63.47,80091.23,0.21,-0.00298,0.0,0.62808]
[1777906112711,63.47,80075.9,0.21,-0.00301,0.0,0.63402]
[1777906116532,63.47,80077.92,0.21,-0.00301,0.0,0.63323]
[1777906116599,63.47,80112.03,0.21,-0.00294,0.0,0.62009]
[1777906117451,63.47,80112.03,0.21,-0.00294,0.0,0.62009]
[1777906117529,63.47,80149.91,0.21,-0.00286,0.0,0.60578]
[1777906119323,63.47,80175.44,0.21,-0.00281,0.0,0.5963]
[1777906121642,63.47,80176.58,0.21,-0.00281,0.0,0.59588]
[1777906121732,63.47,80137.63,0.21,-0.00288,0.0,0.61039]
[1777906122116,63.47,80137.63,0.21,-0.00288,0.0,0.61039]
[1777906122340,63.47,80137.63,0.21,-0.00288,0.0,0.61039]
[1777906123564,63.47,80137.63,0.21,-0.00288,0.0,0.61039]
[1777906123586,63.47,80105.4,0.21,-0.00295,0.0,0.62263]
[1777906125267,63.47,80105.24,0.21,-0.00295,0.0,0.62269]
[1777906125947,63.47,80105.24,0.21,-0.00295,0.0,0.62269]
[1777906125363,63.47,80103.41,0.21,-0.00295,0.0,0.62339]
[1777906126369,63.47,80102.62,0.21,-0.00296,0.0,0.62369]
[1777906127363,63.47,80102.62,0.21,-0.00296,0.0,0.62369]
[1777906127418,63.47,80085.02,0.21,-0.00299,0.0,0.63048]
[1777906128358,63.47,80085.02,0.21,-0.00299,0.0,0.63048]
[1777906128577,63.47,80085.02,0.21,-0.00299,0.0,0.63048]
[1777906129982,63.47,80075.33,0.21,-0.00301,0.0,0.63424]
[1777906130415,63.47,80077.05,0.21,-0.00301,0.0,0.63357]
[1777906132961,63.47,80076.6,0.21,-0.00301,0.0,0.63375]
[1777906133012,63.47,80056.09,0.21,-0.00305,0.0,0.64177]
[1777906135443,63.47,80077.23,0.21,-0.00301,0.0,0.6335]
[1777906140488,63.47,80091.66,0.21,-0.00298,0.0,0.62791]
[1777906141494,63.47,80122.43,0.21,-0.00291,0.0,0.61613]
[1777906142498,63.47,80147.21,0.21,-0.00286,0.0,0.60679]
[1777906147547,63.47,80161.58,0.21,-0.00284,0.0,0.60143]
[1777906152574,63.47,80149.31,0.21,-0.00286,0.0,0.606]
[1777906154590,63.47,80122.91,0.21,-0.00291,0.0,0.61595]
[1777906159623,63.47,80102.9,0.21,-0.00295,0.0,0.62358]
[1777906164667,63.47,80115.71,0.21,-0.00293,0.0,0.61869]
[1777906169699,63.47,80097.46,0.21,-0.00297,0.0,0.62567]
[1777906173188,63.47,80102.14,0.21,-0.00295,0.0,0.6232]
[1777906173737,63.47,80097.67,0.21,-0.00296,0.0,0.62492]
[1777906174142,63.47,80097.67,0.21,-0.00296,0.0,0.62492]
[1777906174736,63.47,80040.62,0.21,-0.00308,0.0,0.64719]
[1777906176754,63.47,80019.66,0.21,-0.00313,0.0,0.65555]
[1777906181799,63.47,80027.89,0.21,-0.00311,0.0,0.65226]
[1777906182806,63.47,80009.12,0.21,-0.00315,0.0,0.65979]
[1777906183814,63.47,79990.79,0.21,-0.00319,0.0,0.66722]
[1777906188886,63.47,79993.42,0.21,-0.00318,0.0,0.66615]
[1777906193896,63.47,79994.33,0.21,-0.00318,0.0,0.66578]
[1777906198930,63.47,80010.59,0.21,-0.00315,0.0,0.6592]
[1777906203964,63.47,80046.78,0.21,-0.00307,0.0,0.64476]
[1777906205978,63.47,80067.67,0.21,-0.00302,0.0,0.63655]
[1777906207992,63.47,80086.03,0.21,-0.00299,0.0,0.62941]
[1777906213040,63.47,80108.73,0.21,-0.00294,0.0,0.62068]
[1777906214057,63.47,80128.31,0.21,-0.0029,0.0,0.61324]
[1777906219080,63.47,80129.67,0.21,-0.0029,0.0,0.61273]
[1777906224121,63.47,80127.91,0.21,-0.0029,0.0,0.61339]
[1777906226133,63.47,80152.71,0.21,-0.00285,0.0,0.60408]
[1777906229152,63.47,80133.37,0.21,-0.00289,0.0,0.61133]
[1777906234187,63.47,80134.4,0.21,-0.00288,0.0,0.61028]
[1777906237211,63.47,80114.33,0.21,-0.00293,0.0,0.61788]
[1777906242243,63.47,80131.85,0.21,-0.00289,0.0,0.61124]
[1777906247278,63.47,80150.01,0.21,-0.00285,0.0,0.60443]
[1777906251313,63.47,80175.54,0.21,-0.0028,0.0,0.59496]
[1777906256361,63.47,80220.94,0.21,-0.00271,0.0,0.57845]
[1777906259376,63.47,80192.45,0.21,-0.00277,0.0,0.58877]
[1777906262395,63.47,80231.93,0.21,-0.00269,0.0,0.57452]
[1777906264167,63.47,80263.35,0.21,-0.00264,0.0,0.5634]
[1777906269441,63.47,80276.73,0.21,-0.00261,0.0,0.55873]
[1777906274241,63.47,80296.05,0.21,-0.00258,0.0,0.55203]
[1777906279512,63.47,80306.1,0.21,-0.00256,0.0,0.54858]
[1777906284556,63.47,80322.74,0.21,-0.00253,0.0,0.54291]
[1777906288583,63.47,80298.07,0.21,-0.00257,0.0,0.55134]
[1777906292630,63.47,80272.88,0.21,-0.00261,0.0,0.55945]
[1777906297664,63.47,80277.06,0.21,-0.00261,0.0,0.55799]
[1777906302705,63.47,80277.75,0.21,-0.00261,0.0,0.55775]
[1777906306747,63.47,80259.12,0.21,-0.00264,0.0,0.56426]
[1777906310780,63.47,80281.66,0.21,-0.0026,0.0,0.55639]
[1777906314809,63.47,80302.05,0.21,-0.00256,0.0,0.54936]
[1777906319843,63.47,80317.95,0.21,-0.00253,0.0,0.54393]
[1777906324875,63.47,80321.13,0.21,-0.00253,0.0,0.54285]
[1777906329909,63.47,80325.56,0.21,-0.00252,0.0,0.54135]
[1777906334949,63.47,80326.69,0.21,-0.00252,0.0,0.54096]
[1777906339985,63.47,80348.59,0.21,-0.00248,0.0,0.5336]
[1777906343007,63.47,80328.9,0.21,-0.00251,0.0,0.54022]
[1777906347050,63.47,80348.74,0.21,-0.00248,0.0,0.53355]
[1777906348054,63.47,80373.78,0.21,-0.00244,0.0,0.52523]
[1777906349057,63.47,80393.85,0.21,-0.0024,0.0,0.51865]
[1777906353084,63.47,80368.05,0.21,-0.00244,0.0,0.52654]
[1777906356107,63.47,80406.93,0.21,-0.00238,0.0,0.51383]
[1777906361146,63.47,80428.19,0.21,-0.00234,0.0,0.50699]
[1777906366180,63.47,80399.26,0.21,-0.00239,0.0,0.51631]
[1777906366429,63.47,80399.26,0.21,-0.00239,0.0,0.51631]
[1777906367011,63.47,80399.26,0.21,-0.00239,0.0,0.51631]
[1777906370799,63.47,80391.86,0.21,-0.0024,0.0,0.51872]
[1777906371116,63.47,80391.86,0.21,-0.0024,0.0,0.51872]
[1777906371227,63.47,80396.02,0.21,-0.00239,0.0,0.51736]
[1777906371988,63.47,80396.02,0.21,-0.00239,0.0,0.51736]
[1777906372227,63.47,80371.97,0.21,-0.00244,0.0,0.52524]
[1777906372445,63.47,80371.97,0.21,-0.00244,0.0,0.52524]
[1777906373219,63.47,80371.97,0.21,-0.00244,0.0,0.52524]
[1777906373762,63.47,80356.28,0.21,-0.00246,0.0,0.53044]
[1777906374243,63.47,80355.87,0.21,-0.00246,0.0,0.53057]
[1777906377267,63.47,80331.79,0.21,-0.00251,0.0,0.53864]
[1777906382302,63.47,80319.77,0.21,-0.00253,0.0,0.54271]
[1777906385324,63.47,80343.53,0.21,-0.00249,0.0,0.53469]
[1777906390238,63.47,80350.63,0.21,-0.00247,0.0,0.53232]
[1777906390358,63.47,80351.66,0.21,-0.00247,0.0,0.53198]
[1777906392382,63.47,80371.32,0.21,-0.00244,0.0,0.52546]
[1777906393386,63.47,80407.0,0.21,-0.00238,0.0,0.5138]
[1777906394393,63.47,80426.93,0.21,-0.00234,0.0,0.5074]
[1777906399433,63.47,80427.78,0.21,-0.00234,0.0,0.50712]
[1777906405225,63.47,80428.46,0.21,-0.00234,0.0,0.50691]
[1777906410517,63.47,80440.64,0.21,-0.00232,0.0,0.50303]
[1777906415295,63.47,80459.16,0.21,-0.00229,0.0,0.49662]
[1777906419622,63.47,80436.52,0.21,-0.00232,0.0,0.50377]
[1777906421573,63.47,80436.62,0.21,-0.00232,0.0,0.50373]
[1777906422288,63.47,80436.62,0.21,-0.00232,0.0,0.50373]
[1777906422331,63.47,80404.65,0.21,-0.00238,0.0,0.51398]
[1777906425366,63.47,80432.14,0.21,-0.00233,0.0,0.50516]
[1777906430658,63.47,80415.57,0.21,-0.00236,0.0,0.51046]
[1777906435435,63.47,80396.1,0.21,-0.00239,0.0,0.51676]
[1777906440734,63.47,80380.84,0.21,-0.00242,0.0,0.52174]
[1777906445767,63.47,80382.53,0.21,-0.00241,0.0,0.52118]
[1777906450803,63.47,80393.19,0.21,-0.0024,0.0,0.5177]
[1777906452817,63.47,80415.76,0.21,-0.00236,0.0,0.5104]
[1777906457852,63.47,80413.82,0.21,-0.00236,0.0,0.51103]
[1777906462888,63.47,80416.37,0.21,-0.00236,0.0,0.51021]
[1777906464902,63.47,80439.05,0.21,-0.00232,0.0,0.50296]
[1777906469938,63.47,80441.7,0.21,-0.00232,0.0,0.50212]
[1777906474972,63.47,80431.36,0.21,-0.00233,0.0,0.50484]
[1777906480018,63.47,80435.81,0.21,-0.00232,0.0,0.50342]
[1777906483225,63.47,80423.88,0.21,-0.00234,0.0,0.50722]
[1777906483277,63.47,80429.96,0.21,-0.00233,0.0,0.50528]
[1777906483711,63.47,80429.96,0.21,-0.00233,0.0,0.50528]
[1777906484043,63.47,80429.96,0.21,-0.00233,0.0,0.50528]
[1777906489079,63.47,80440.08,0.21,-0.00232,0.0,0.50207]
[1777906494112,63.47,80428.69,0.21,-0.00233,0.0,0.50569]
[1777906499147,63.47,80437.27,0.21,-0.00232,0.0,0.50296]
[1777906502174,63.47,80457.66,0.21,-0.00229,0.0,0.49652]
[1777906504201,63.47,80481.29,0.21,-0.00225,0.0,0.48916]
[1777906505204,63.47,80507.49,0.21,-0.00221,0.0,0.48111]
[1777906510237,63.47,80489.93,0.21,-0.00223,0.0,0.48649]
[1777906515273,63.47,80477.61,0.21,-0.00225,0.0,0.4903]
[1777906518306,63.47,80448.86,0.21,-0.0023,0.0,0.49929]
[1777906519311,63.47,80429.3,0.21,-0.00233,0.0,0.50549]
[1777906524342,63.47,80411.33,0.21,-0.00236,0.0,0.51125]
[1777906526357,63.47,80389.19,0.21,-0.0024,0.0,0.51842]
[1777906531391,63.47,80394.92,0.21,-0.00239,0.0,0.51597]
[1777906535420,63.47,80415.57,0.21,-0.00235,0.0,0.50931]
[1777906538448,63.47,80437.26,0.21,-0.00232,0.0,0.50239]
[1777906543484,63.47,80425.48,0.21,-0.00234,0.0,0.50614]
[1777906545504,63.47,80404.87,0.21,-0.00237,0.0,0.51275]
[1777906550536,63.47,80386.28,0.21,-0.0024,0.0,0.51879]
[1777906555572,63.47,80388.7,0.21,-0.0024,0.0,0.518]
[1777906560606,63.47,80388.64,0.21,-0.0024,0.0,0.51802]
[1777906564634,63.47,80407.98,0.21,-0.00237,0.0,0.51175]
[1777906569671,63.47,80407.81,0.21,-0.00237,0.0,0.5118]
[1777906571683,63.47,80386.72,0.21,-0.0024,0.0,0.51864]
[1777906575711,63.47,80367.72,0.21,-0.00243,0.0,0.52487]
[1777906580754,63.47,80365.5,0.21,-0.00244,0.0,0.52561]
[1777906586560,63.47,80343.35,0.21,-0.00248,0.0,0.53296]
[1777906588802,63.47,80317.82,0.21,-0.00252,0.0,0.54155]
[1777906593843,63.47,80296.3,0.21,-0.00256,0.0,0.54828]
[1777906598879,63.47,80284.45,0.21,-0.00258,0.0,0.55236]
[1777906600897,63.47,80229.82,0.21,-0.00268,0.0,0.57149]
[1777906606764,63.47,80240.62,0.21,-0.00266,0.0,0.56766]
[1777906611984,63.47,80214.83,0.21,-0.00271,0.0,0.57684]
[1777906617036,63.47,80201.28,0.21,-0.00273,0.0,0.58172]
[1777906622072,63.47,80198.93,0.21,-0.00274,0.0,0.58257]
[1777906626103,63.47,80180.08,0.21,-0.00278,0.0,0.58942]
[1777906628116,63.47,80158.66,0.21,-0.00282,0.0,0.59729]
[1777906630672,63.47,80160.78,0.21,-0.00281,0.0,0.59651]
[1777906630761,63.47,80163.28,0.21,-0.00281,0.0,0.59558]
[1777906630843,63.47,80163.28,0.21,-0.00281,0.0,0.59558]
[1777906631140,63.47,80163.28,0.21,-0.00281,0.0,0.59558]
[1777906636183,63.47,80160.47,0.21,-0.00281,0.0,0.59662]
[1777906641217,63.47,80156.65,0.21,-0.00282,0.0,0.59803]
[1777906646257,63.47,80154.33,0.21,-0.00283,0.0,0.59889]
[1777906651290,63.47,80155.96,0.21,-0.00282,0.0,0.59764]
[1777906656321,63.47,80160.11,0.21,-0.00281,0.0,0.5961]
[1777906661358,63.47,80183.5,0.21,-0.00277,0.0,0.58753]
[1777906665389,63.47,80222.5,0.21,-0.00269,0.0,0.57346]
[1777906670423,63.47,80236.62,0.21,-0.00267,0.0,0.56845]
[1777906673449,63.47,80218.15,0.21,-0.0027,0.0,0.57502]
[1777906676482,63.47,80194.63,0.21,-0.00274,0.0,0.58348]
[1777906681506,63.47,80198.11,0.21,-0.00274,0.0,0.58222]
[1777906686541,63.47,80208.79,0.21,-0.00272,0.0,0.57837]
[1777906690569,63.47,80229.33,0.21,-0.00268,0.0,0.57103]
[1777906695604,63.47,80228.87,0.21,-0.00268,0.0,0.5712]
[1777906700640,63.47,80230.31,0.21,-0.00268,0.0,0.57068]
[1777906705677,63.47,80254.9,0.21,-0.00263,0.0,0.56201]
[1777906710712,63.47,80257.23,0.21,-0.00263,0.0,0.5612]
[1777906715748,63.47,80263.83,0.21,-0.00261,0.0,0.55827]
[1777906720783,63.47,80263.19,0.21,-0.00261,0.0,0.55849]
[1777906725819,63.47,80261.4,0.21,-0.00262,0.0,0.55912]
[1777906730856,63.47,80260.08,0.21,-0.00262,0.0,0.55958]
[1777906734887,63.47,80237.77,0.21,-0.00266,0.0,0.56741]
[1777906739916,63.47,80243.3,0.21,-0.00265,0.0,0.56546]
[1777906744955,63.47,80263.22,0.21,-0.00261,0.0,0.55848]
[1777906750016,63.47,80270.37,0.21,-0.0026,0.0,0.556]
[1777906755042,63.47,80272.56,0.21,-0.0026,0.0,0.55524]
[1777906760077,63.47,80267.98,0.21,-0.0026,0.0,0.55683]
[1777906762109,63.47,80240.93,0.21,-0.00265,0.0,0.5663]
[1777906763107,63.47,80211.31,0.21,-0.00271,0.0,0.57683]
[1777906768149,63.47,80204.92,0.21,-0.00272,0.0,0.57913]
[1777906772192,63.47,80237.49,0.21,-0.00266,0.0,0.56689]
[1777906775213,63.47,80258.54,0.21,-0.00262,0.0,0.5595]
[1777906780248,63.47,80257.25,0.21,-0.00262,0.0,0.55995]
[1777906785852,63.47,80239.66,0.21,-0.00265,0.0,0.56612]
[1777906785951,63.47,80216.49,0.21,-0.0027,0.0,0.57435]
[1777906786636,63.47,80216.49,0.21,-0.0027,0.0,0.57435]
[1777906786678,63.47,80208.65,0.21,-0.00271,0.0,0.57715]
[1777906792337,63.47,80200.8,0.21,-0.00273,0.0,0.57998]
[1777906797370,63.47,80202.71,0.21,-0.00272,0.0,0.57929]
[1777906802429,63.47,80205.08,0.21,-0.00272,0.0,0.57844]
[1777906807468,63.47,80226.96,0.21,-0.00268,0.0,0.57062]
[1777906811497,63.47,80247.8,0.21,-0.00264,0.0,0.56326]
[1777906814518,63.47,80216.18,0.21,-0.0027,0.0,0.57446]
[1777906819557,63.47,80192.29,0.21,-0.00274,0.0,0.58305]
[1777906820419,63.47,80192.29,0.21,-0.00274,0.0,0.58305]
[1777906821090,63.47,80176.56,0.21,-0.00277,0.0,0.58877]
[1777906821606,63.47,80176.56,0.21,-0.00277,0.0,0.58877]
[1777906822594,63.47,80179.22,0.21,-0.00277,0.0,0.5878]
[1777906822620,63.47,80183.97,0.21,-0.00276,0.0,0.58607]
[1777906823148,63.47,80183.97,0.21,-0.00276,0.0,0.58607]
[1777906823591,63.47,80183.97,0.21,-0.00276,0.0,0.58607]
[1777906828624,63.47,80183.58,0.21,-0.00276,0.0,0.58621]
[1777906833661,63.47,80181.44,0.21,-0.00276,0.0,0.58635]
[1777906838698,63.47,80201.75,0.21,-0.00272,0.0,0.579]
[1777906839256,63.47,80201.75,0.21,-0.00272,0.0,0.579]
[1777906839710,63.47,80209.75,0.21,-0.00271,0.0,0.57612]
[1777906844741,63.47,80213.46,0.21,-0.0027,0.0,0.5748]
[1777906847767,63.47,80237.74,0.21,-0.00265,0.0,0.56617]
[1777906848329,63.47,80237.74,0.21,-0.00265,0.0,0.56617]
[1777906848773,63.47,80238.94,0.21,-0.00265,0.0,0.56575]
[1777906851794,63.47,80218.47,0.21,-0.00269,0.0,0.57301]
[1777906853352,63.47,80213.44,0.21,-0.0027,0.0,0.5748]
[1777906853429,63.47,80213.44,0.21,-0.0027,0.0,0.5748]
[1777906854036,63.47,80213.44,0.21,-0.0027,0.0,0.5748]
[1777906854122,63.47,80217.81,0.21,-0.00269,0.0,0.57324]
[1777906854436,63.47,80217.81,0.21,-0.00269,0.0,0.57324]
[1777906854625,63.47,80217.81,0.21,-0.00269,0.0,0.57324]
[1777906859857,63.47,80233.9,0.21,-0.00266,0.0,0.56753]
[1777906863910,63.47,80254.6,0.21,-0.00262,0.0,0.56025]
[1777906868946,63.47,80253.03,0.21,-0.00263,0.0,0.5608]
[1777906869873,63.47,80253.03,0.21,-0.00263,0.0,0.5608]
[1777906869957,63.47,80244.14,0.21,-0.00264,0.0,0.56392]
[1777906872686,63.47,80225.94,0.21,-0.00268,0.0,0.57035]
[1777906872974,63.47,80230.51,0.21,-0.00267,0.0,0.56873]
[1777906873286,63.47,80230.51,0.21,-0.00267,0.0,0.56873]
[1777906873656,63.47,80230.51,0.21,-0.00267,0.0,0.56873]
[1777906880045,63.47,80260.45,0.21,-0.00261,0.0,0.55821]
[1777906885075,63.47,80268.46,0.21,-0.0026,0.0,0.55543]
[1777906890110,63.47,80268.81,0.21,-0.0026,0.0,0.5553]
[1777906895144,63.47,80282.17,0.21,-0.00257,0.0,0.55008]
[1777906897158,63.47,80306.35,0.21,-0.00253,0.0,0.54182]
[1777906902193,63.47,80314.49,0.21,-0.00251,0.0,0.53906]
[1777906907228,63.47,80313.47,0.21,-0.00251,0.0,0.5394]
[1777906912263,63.47,80313.16,0.21,-0.00251,0.0,0.53951]
[1777906917299,63.47,80298.63,0.21,-0.00254,0.0,0.54444]
[1777906922335,63.47,80295.13,0.21,-0.00255,0.0,0.54564]
[1777906927372,63.47,80296.72,0.21,-0.00254,0.0,0.54509]
[1777906932406,63.47,80316.59,0.21,-0.00251,0.0,0.53835]
[1777906937442,63.47,80307.54,0.21,-0.00252,0.0,0.54141]
[1777906941494,63.47,80327.21,0.21,-0.00249,0.0,0.53478]
[1777906946530,63.47,80340.64,0.21,-0.00247,0.0,0.53029]
[1777906951561,63.47,80331.23,0.21,-0.00248,0.0,0.53283]
[1777906956597,63.47,80327.38,0.21,-0.00249,0.0,0.53412]
[1777906961631,63.47,80328.09,0.21,-0.00248,0.0,0.53388]
[1777906966666,63.47,80331.23,0.21,-0.00248,0.0,0.53283]
[1777906971702,63.47,80329.46,0.21,-0.00248,0.0,0.53343]
[1777906973715,63.47,80300.09,0.21,-0.00253,0.0,0.54334]
[1777906978759,63.47,80298.74,0.21,-0.00254,0.0,0.5438]
[1777906981779,63.47,80327.35,0.21,-0.00249,0.0,0.53413]
[1777906982800,63.47,80347.58,0.21,-0.00245,0.0,0.52739]
[1777906985826,63.47,80319.98,0.21,-0.0025,0.0,0.53661]
[1777906990859,63.47,80313.31,0.21,-0.00251,0.0,0.53886]
[1777906995906,63.47,80308.76,0.21,-0.00252,0.0,0.54039]
[1777907000940,63.47,80315.4,0.21,-0.00251,0.0,0.53815]
[1777907005974,63.47,80286.28,0.21,-0.00256,0.0,0.54805]
[1777907006982,63.47,80255.06,0.21,-0.00262,0.0,0.55885]
[1777907012017,63.47,80242.41,0.21,-0.00264,0.0,0.56266]
[1777907017051,63.47,80247.37,0.21,-0.00263,0.0,0.56092]
[1777907022086,63.47,80257.39,0.21,-0.00261,0.0,0.55742]
[1777907027121,63.47,80255.87,0.21,-0.00261,0.0,0.55795]
[1777907031151,63.47,80230.71,0.21,-0.00266,0.0,0.56678]
[1777907036184,63.47,80213.04,0.21,-0.00269,0.0,0.57305]
[1777907041234,63.47,80229.64,0.21,-0.00266,0.0,0.56715]
[1777907042240,63.47,80252.73,0.21,-0.00262,0.0,0.55904]
[1777907047275,63.47,80245.48,0.21,-0.00263,0.0,0.56158]
[1777907051325,63.47,80222.95,0.21,-0.00267,0.0,0.56952]
[1777907054326,63.47,80200.49,0.21,-0.00272,0.0,0.57754]
[1777907059367,63.47,80189.76,0.21,-0.00274,0.0,0.58141]
[1777907064401,63.47,80170.49,0.21,-0.00277,0.0,0.58841]
[1777907070179,63.47,80167.19,0.21,-0.00278,0.0,0.58961]
[1777907075478,63.47,80169.99,0.21,-0.00277,0.0,0.58794]
[1777907080513,63.47,80171.39,0.21,-0.00277,0.0,0.58743]
[1777907085551,63.47,80159.57,0.21,-0.00279,0.0,0.59176]
[1777907090586,63.47,80155.56,0.21,-0.0028,0.0,0.59323]
[1777907093606,63.47,80134.7,0.21,-0.00284,0.0,0.60095]
[1777907097637,63.47,80104.99,0.21,-0.0029,0.0,0.6121]
[1777907100412,63.47,80085.19,0.21,-0.00294,0.0,0.61962]
[1777907105710,63.47,80071.11,0.21,-0.00297,0.0,0.62503]
[1777907110725,63.47,80078.83,0.21,-0.00295,0.0,0.62206]
[1777907115761,63.47,80070.74,0.21,-0.00297,0.0,0.62517]
[1777907120855,63.47,80073.78,0.21,-0.00296,0.0,0.624]
[1777907123881,63.47,80049.12,0.21,-0.00302,0.0,0.63355]
[1777907128957,63.47,80059.0,0.21,-0.003,0.0,0.62971]
[1777907133981,63.47,80073.49,0.21,-0.00296,0.0,0.62344]
[1777907137002,63.47,80108.13,0.21,-0.00289,0.0,0.61025]
[1777907139016,63.47,80135.95,0.21,-0.00284,0.0,0.59983]
[1777907144053,63.47,80138.98,0.21,-0.00283,0.0,0.59871]
[1777907149090,63.47,80124.57,0.21,-0.00286,0.0,0.60407]
[1777907154125,63.47,80129.23,0.21,-0.00285,0.0,0.60233]
[1777907159166,63.47,80154.59,0.21,-0.0028,0.0,0.59294]
[1777907164196,63.47,80159.97,0.21,-0.00279,0.0,0.59096]
[1777907166214,63.47,80134.07,0.21,-0.00284,0.0,0.60053]
[1777907168226,63.47,80102.7,0.21,-0.0029,0.0,0.6123]
[1777907173260,63.47,80128.65,0.21,-0.00285,0.0,0.60255]
[1777907175274,63.47,80103.33,0.21,-0.0029,0.0,0.61206]
[1777907180308,63.47,80096.62,0.21,-0.00291,0.0,0.6146]
[1777907185344,63.47,80101.95,0.21,-0.0029,0.0,0.61258]
[1777907190379,63.47,80103.15,0.21,-0.0029,0.0,0.61213]
[1777907195414,63.47,80110.01,0.21,-0.00288,0.0,0.60887]
[1777907199448,63.47,80136.09,0.21,-0.00283,0.0,0.59912]
[1777907202470,63.47,80161.46,0.21,-0.00278,0.0,0.58977]
[1777907206498,63.47,80189.83,0.21,-0.00273,0.0,0.57947]
[1777907211534,63.47,80194.0,0.21,-0.00272,0.0,0.57797]
[1777907216570,63.47,80180.27,0.21,-0.00275,0.0,0.58292]
[1777907222619,63.47,80176.99,0.21,-0.00275,0.0,0.58411]
[1777907227655,63.47,80177.05,0.21,-0.00275,0.0,0.58409]
[1777907231364,63.47,80150.87,0.21,-0.0028,0.0,0.59366]
[1777907236717,63.47,80129.2,0.21,-0.00285,0.0,0.60169]
[1777907241752,63.47,80118.95,0.21,-0.00287,0.0,0.60552]
[1777907246789,63.47,80112.69,0.21,-0.00288,0.0,0.60787]
[1777907251825,63.47,80110.6,0.21,-0.00288,0.0,0.60799]
[1777907256859,63.47,80116.06,0.21,-0.00287,0.0,0.60594]
[1777907259880,63.47,80152.75,0.21,-0.0028,0.0,0.59232]
[1777907264919,63.47,80145.23,0.21,-0.00281,0.0,0.59509]
[1777907269975,63.47,80137.39,0.21,-0.00283,0.0,0.59799]
[1777907271653,63.47,80117.75,0.21,-0.00287,0.0,0.60531]
[1777907277006,63.47,80120.31,0.21,-0.00286,0.0,0.60435]
[1777907282044,63.47,80119.3,0.21,-0.00286,0.0,0.60473]
[1777907287077,63.47,80120.03,0.21,-0.00286,0.0,0.60445]
[1777907289092,63.47,80097.84,0.21,-0.00291,0.0,0.61281]
[1777907294134,63.47,80093.3,0.21,-0.00292,0.0,0.61453]
[1777907296194,63.47,80087.46,0.21,-0.00293,0.0,0.61675]
[1777907296274,63.47,80081.97,0.21,-0.00294,0.0,0.61884]
[1777907296953,63.47,80081.97,0.21,-0.00294,0.0,0.61884]
[1777907297154,63.47,80081.97,0.21,-0.00294,0.0,0.61884]
[1777907299259,63.47,80083.72,0.21,-0.00293,0.0,0.61817]
[1777907299318,63.47,80084.65,0.21,-0.00293,0.0,0.61782]
[1777907305210,63.47,80083.68,0.21,-0.00294,0.0,0.61819]
[1777907309831,63.47,80081.99,0.21,-0.00294,0.0,0.61884]
[1777907310280,63.47,80082.9,0.21,-0.00294,0.0,0.61849]
[1777907311254,63.47,80110.28,0.21,-0.00288,0.0,0.60745]
[1777907312260,63.47,80147.57,0.21,-0.0028,0.0,0.59357]
[1777907317300,63.47,80147.52,0.21,-0.0028,0.0,0.59359]
[1777907322338,63.47,80136.75,0.21,-0.00283,0.0,0.59757]
[1777907327364,63.47,80118.69,0.21,-0.00286,0.0,0.60429]
[1777907332401,63.47,80107.93,0.21,-0.00288,0.0,0.60833]
[1777907337434,63.47,80114.56,0.21,-0.00287,0.0,0.60584]
[1777907342470,63.47,80116.12,0.21,-0.00287,0.0,0.60526]
[1777907347506,63.47,80115.51,0.21,-0.00287,0.0,0.60549]
[1777907350533,63.47,80142.65,0.21,-0.00281,0.0,0.59539]
[1777907355562,63.47,80149.95,0.21,-0.0028,0.0,0.5927]
[1777907360599,63.47,80146.04,0.21,-0.00281,0.0,0.59414]
[1777907365636,63.47,80165.67,0.21,-0.00277,0.0,0.58694]
[1777907370668,63.47,80169.42,0.21,-0.00276,0.0,0.58558]
[1777907375702,63.47,80182.22,0.21,-0.00273,0.0,0.5803]
[1777907380745,63.47,80178.47,0.21,-0.00274,0.0,0.58165]
[1777907381793,63.47,80203.66,0.21,-0.00269,0.0,0.5726]
[1777907382800,63.47,80227.15,0.21,-0.00265,0.0,0.56428]
[1777907387836,63.47,80213.41,0.21,-0.00267,0.0,0.56913]
[1777907392870,63.47,80205.37,0.21,-0.00269,0.0,0.57199]
[1777907398908,63.47,80192.64,0.21,-0.00271,0.0,0.57655]
[1777907399221,63.47,80195.28,0.21,-0.00271,0.0,0.5756]
[1777907400749,63.47,80195.28,0.21,-0.00271,0.0,0.5756]
[1777907400850,63.47,80088.03,0.21,-0.00292,0.0,0.61519]
[1777907402164,63.47,80088.03,0.21,-0.00292,0.0,0.61519]
[1777907402590,63.47,80062.78,0.21,-0.00297,0.0,0.62486]
[1777907402966,63.47,80069.23,0.21,-0.00296,0.0,0.62238]
[1777907407977,63.47,80072.76,0.21,-0.00295,0.0,0.62102]
[1777907413015,63.47,80088.18,0.21,-0.00292,0.0,0.61514]
[1777907418050,63.47,80089.62,0.21,-0.00292,0.0,0.61459]
[1777907421073,63.47,80056.39,0.21,-0.00299,0.0,0.62733]
[1777907422732,63.47,80017.79,0.21,-0.00307,0.0,0.64241]
[1777907426109,63.47,79994.55,0.21,-0.00312,0.0,0.65165]
[1777907431143,63.47,79987.49,0.21,-0.00313,0.0,0.65378]
[1777907436186,63.47,79993.49,0.21,-0.00312,0.0,0.65138]
[1777907438197,63.47,80026.76,0.21,-0.00304,0.0,0.63819]
[1777907443230,63.47,80018.57,0.21,-0.00306,0.0,0.64142]
[1777907448266,63.47,80021.16,0.21,-0.00306,0.0,0.64039]
[1777907453300,63.47,80016.28,0.21,-0.00307,0.0,0.64232]
[1777907458342,63.47,80023.56,0.21,-0.00305,0.0,0.63945]
[1777907462367,63.47,80041.97,0.21,-0.00301,0.0,0.63224]
[1777907467403,63.47,80025.78,0.21,-0.00305,0.0,0.63858]
[1777907472438,63.47,80023.97,0.21,-0.00305,0.0,0.63929]
[1777907477474,63.47,80026.62,0.21,-0.00304,0.0,0.63825]
[1777907482517,63.47,80000.57,0.21,-0.0031,0.0,0.64855]
[1777907485545,63.47,79979.55,0.21,-0.00315,0.0,0.65697]
[1777907489578,63.47,79954.4,0.21,-0.0032,0.0,0.66717]
[1777907491592,63.47,79931.44,0.21,-0.00325,0.0,0.67589]
[1777907496651,63.47,79942.86,0.21,-0.00322,0.0,0.67119]
[1777907498644,63.47,79922.36,0.21,-0.00327,0.0,0.67965]
[1777907503689,63.47,79924.13,0.21,-0.00327,0.0,0.67891]
[1777907508728,63.47,79910.25,0.21,-0.0033,0.0,0.68469]
[1777907513764,63.47,79925.78,0.21,-0.00326,0.0,0.67823]
[1777907518800,63.47,79930.7,0.21,-0.00325,0.0,0.67619]
[1777907522828,63.47,79950.04,0.21,-0.00321,0.0,0.66824]
[1777907527867,63.47,79954.52,0.21,-0.0032,0.0,0.66641]
[1777907532902,63.47,79952.62,0.21,-0.0032,0.0,0.66719]
[1777907537937,63.47,79954.81,0.21,-0.0032,0.0,0.66629]
[1777907542981,63.47,79953.98,0.21,-0.0032,0.0,0.66663]
[1777907548016,63.47,79965.31,0.21,-0.00317,0.0,0.66202]
[1777907549023,63.47,79984.78,0.21,-0.00313,0.0,0.65417]
[1777907551038,63.47,80008.1,0.21,-0.00308,0.0,0.64417]
[1777907556074,63.47,80018.04,0.21,-0.00306,0.0,0.64025]
[1777907561107,63.47,80016.03,0.21,-0.00306,0.0,0.64104]
[1777907566144,63.47,80016.4,0.21,-0.00306,0.0,0.64089]
[1777907571177,63.47,80022.54,0.21,-0.00305,0.0,0.63847]
[1777907576213,63.47,80027.22,0.21,-0.00304,0.0,0.63664]
[1777907581247,63.47,80014.81,0.21,-0.00306,0.0,0.64152]
[1777907586283,63.47,80020.44,0.21,-0.00305,0.0,0.6393]
[1777907591318,63.47,80017.08,0.21,-0.00306,0.0,0.64062]
[1777907596384,63.47,80014.29,0.21,-0.00306,0.0,0.64172]
[1777907596412,63.47,80009.17,0.21,-0.00308,0.0,0.64375]
[1777907602397,63.47,80020.16,0.21,-0.00305,0.0,0.63941]
[1777907607434,63.47,80037.1,0.21,-0.00302,0.0,0.63278]
[1777907610456,63.47,80018.64,0.21,-0.00306,0.0,0.64001]
[1777907615490,63.47,80017.7,0.21,-0.00305,0.0,0.63969]
[1777907620533,63.47,80004.32,0.21,-0.00308,0.0,0.64498]
[1777907622541,63.47,79983.79,0.21,-0.00313,0.0,0.65316]
[1777907627575,63.47,79985.07,0.21,-0.00312,0.0,0.65265]
[1777907632610,63.47,79990.79,0.21,-0.00311,0.0,0.65036]
[1777907637645,63.47,79994.37,0.21,-0.0031,0.0,0.64893]
[1777907642473,63.47,79993.3,0.21,-0.00311,0.0,0.64936]
[1777907642680,63.47,79997.24,0.21,-0.0031,0.0,0.64779]
[1777907647715,63.47,80005.06,0.21,-0.00308,0.0,0.64468]
[1777907652754,63.47,79997.91,0.21,-0.0031,0.0,0.64752]
[1777907657788,63.47,79992.81,0.21,-0.00311,0.0,0.64956]
[1777907662824,63.47,79982.09,0.21,-0.00313,0.0,0.65385]
[1777907667859,63.47,79988.21,0.21,-0.00312,0.0,0.65139]
[1777907672894,63.47,79983.45,0.21,-0.00312,0.0,0.6526]
[1777907677931,63.47,79993.61,0.21,-0.0031,0.0,0.64854]
[1777907680950,63.47,80014.67,0.21,-0.00306,0.0,0.64019]
[1777907685984,63.47,80027.09,0.21,-0.00303,0.0,0.63532]
[1777907689007,63.47,80046.26,0.21,-0.00299,0.0,0.62785]
[1777907694052,63.47,80061.07,0.21,-0.00296,0.0,0.62214]
[1777907699089,63.47,80082.22,0.21,-0.00292,0.0,0.61406]
[1777907704123,63.47,80074.84,0.21,-0.00293,0.0,0.61687]
[1777907709157,63.47,80075.04,0.21,-0.00293,0.0,0.61679]
[1777907713186,63.47,80097.23,0.21,-0.00289,0.0,0.60839]
[1777907718226,63.47,80117.94,0.21,-0.00284,0.0,0.60063]
[1777907723256,63.47,80125.73,0.21,-0.00283,0.0,0.59773]
[1777907725269,63.47,80144.51,0.21,-0.00279,0.0,0.5908]
[1777907730305,63.47,80145.35,0.21,-0.00279,0.0,0.5905]
[1777907733327,63.47,80162.22,0.21,-0.00275,0.0,0.58369]
[1777907738364,63.47,80173.93,0.21,-0.00273,0.0,0.57945]
[1777907743398,63.47,80184.34,0.21,-0.00271,0.0,0.57571]
[1777907748432,63.47,80185.33,0.21,-0.00271,0.0,0.57535]
[1777907753468,63.47,80189.06,0.21,-0.0027,0.0,0.57402]
[1777907758503,63.47,80191.57,0.21,-0.0027,0.0,0.57312]
[1777907763539,63.47,80189.56,0.21,-0.0027,0.0,0.57384]
[1777907768575,63.47,80171.41,0.21,-0.00274,0.0,0.58036]
[1777907773610,63.47,80162.17,0.21,-0.00275,0.0,0.58371]
[1777907778645,63.47,80159.13,0.21,-0.00276,0.0,0.58482]
[1777907783680,63.47,80172.05,0.21,-0.00274,0.0,0.58013]
[1777907788716,63.47,80184.27,0.21,-0.00271,0.0,0.57573]
[1777907793752,63.47,80177.43,0.21,-0.00272,0.0,0.57755]
[1777907798787,63.47,80184.55,0.21,-0.00271,0.0,0.575]
[1777907803823,63.47,80194.28,0.21,-0.00269,0.0,0.57152]
[1777907808857,63.47,80182.46,0.21,-0.00271,0.0,0.57575]
[1777907813896,63.47,80186.28,0.21,-0.00271,0.0,0.57438]
[1777907818933,63.47,80167.4,0.21,-0.00274,0.0,0.58117]
[1777907823968,63.47,80151.05,0.21,-0.00277,0.0,0.58712]
[1777907826990,63.47,80126.16,0.21,-0.00282,0.0,0.59627]
[1777907832024,63.47,80106.32,0.21,-0.00286,0.0,0.60365]
[1777907837067,63.47,80099.43,0.21,-0.00288,0.0,0.60623]
[1777907842100,63.47,80089.88,0.21,-0.00289,0.0,0.60983]
[1777907847138,63.47,80081.51,0.21,-0.00291,0.0,0.613]
[1777907852171,63.47,80060.57,0.21,-0.00295,0.0,0.62031]
[1777907854187,63.47,80036.39,0.21,-0.003,0.0,0.62964]
[1777907859221,63.47,80035.7,0.21,-0.003,0.0,0.62991]
[1777907864255,63.47,80041.52,0.21,-0.00299,0.0,0.62765]
[1777907869291,63.47,80053.74,0.21,-0.00297,0.0,0.62293]
[1777907874334,63.47,80029.91,0.21,-0.00302,0.0,0.63216]
[1777907879367,63.47,80016.82,0.21,-0.00304,0.0,0.63728]
[1777907882388,63.47,79998.5,0.21,-0.00308,0.0,0.64451]
[1777907887429,63.47,80004.64,0.21,-0.00307,0.0,0.64208]
[1777907892462,63.47,79992.66,0.21,-0.00309,0.0,0.64683]
[1777907897495,63.47,79988.66,0.21,-0.0031,0.0,0.64842]
[1777907902533,63.47,79991.07,0.21,-0.0031,0.0,0.64746]
[1777907907565,63.47,79992.96,0.21,-0.00309,0.0,0.64671]
[1777907912599,63.47,79977.86,0.21,-0.00312,0.0,0.65204]
[1777907917636,63.47,79977.92,0.21,-0.00312,0.0,0.65202]
[1777907920658,63.47,80010.03,0.21,-0.00305,0.0,0.63926]
[1777907925693,63.47,80010.13,0.21,-0.00305,0.0,0.63923]
[1777907930728,63.47,80005.03,0.21,-0.00306,0.0,0.64124]
[1777907935763,63.47,80009.79,0.21,-0.00305,0.0,0.63936]
[1777907941433,63.47,80008.52,0.21,-0.00306,0.0,0.63986]
[1777907946841,63.47,80004.67,0.21,-0.00307,0.0,0.64138]
[1777907951875,63.47,79992.24,0.21,-0.00309,0.0,0.6463]
[1777907956910,63.47,79995.75,0.21,-0.00308,0.0,0.64491]
[1777907961945,63.47,79982.47,0.21,-0.00311,0.0,0.6502]
[1777907966986,63.47,79958.17,0.21,-0.00317,0.0,0.65997]
[1777907967998,63.47,79931.66,0.21,-0.00323,0.0,0.67078]
[1777907971033,63.47,79890.1,0.21,-0.00332,0.0,0.68732]
[1777907973038,63.47,79867.33,0.21,-0.00337,0.0,0.69694]
[1777907973858,63.47,79867.33,0.21,-0.00337,0.0,0.69694]
[1777907974051,63.47,79866.28,0.21,-0.00337,0.0,0.69738]
[1777907976098,63.47,79863.35,0.21,-0.00338,0.0,0.69863]
[1777907976119,63.47,79858.84,0.21,-0.00339,0.0,0.70055]
[1777907976742,63.47,79858.84,0.21,-0.00339,0.0,0.70055]
[1777907977031,63.47,79858.84,0.21,-0.00339,0.0,0.70055]
[1777907980093,63.47,79884.59,0.21,-0.00333,0.0,0.68964]
[1777907984122,63.47,79904.02,0.21,-0.00328,0.0,0.6815]
[1777907987142,63.47,79931.44,0.21,-0.00322,0.0,0.67016]
[1777907991206,63.47,79911.87,0.21,-0.00327,0.0,0.67824]
[1777907991721,63.47,79911.87,0.21,-0.00327,0.0,0.67824]
[1777907992191,63.47,79910.43,0.21,-0.00327,0.0,0.67883]
[1777907993030,63.47,79910.43,0.21,-0.00327,0.0,0.67883]
[1777907993211,63.47,79838.13,0.21,-0.00344,0.0,0.70944]
[1777907994214,63.47,79775.39,0.21,-0.00359,0.0,0.73697]
[1777907996475,63.47,79762.44,0.21,-0.00362,0.0,0.74277]
[1777907996487,63.47,79740.2,0.21,-0.00368,0.0,0.75282]
[1777907997316,63.47,79740.2,0.21,-0.00368,0.0,0.75282]
[1777907997419,63.47,79687.97,0.21,-0.00381,0.0,0.7769]
[1777907997957,63.47,79687.97,0.21,-0.00381,0.0,0.7769]
[1777907998254,63.47,79686.96,0.21,-0.00381,0.0,0.77737]
[1777907999251,63.47,79653.57,0.21,-0.0039,0.0,0.79312]
[1777908000260,63.47,79567.8,0.21,-0.00414,0.0,0.83486]
[1777908001185,63.47,79567.8,0.21,-0.00414,0.0,0.83486]
[1777908001287,63.47,79480.25,0.21,-0.00439,0.0,0.87943]
[1777908005296,63.47,79441.07,0.21,-0.00451,0.0,0.90003]
[1777908005861,63.47,79441.07,0.21,-0.00451,0.0,0.90003]
[1777908006317,63.47,79472.41,0.21,-0.00441,0.0,0.88352]
[1777908006795,63.47,79472.41,0.21,-0.00441,0.0,0.88352]
[1777908007315,63.47,79526.73,0.21,-0.00425,0.0,0.85552]
[1777908008329,63.47,79504.71,0.21,-0.00432,0.0,0.86677]
[1777908009331,63.47,79480.11,0.21,-0.00439,0.0,0.8795]
[1777908011346,63.47,79452.93,0.21,-0.00447,0.0,0.89375]
[1777908014370,63.47,79472.35,0.21,-0.00441,0.0,0.88355]
[1777908015344,63.47,79472.35,0.21,-0.00441,0.0,0.88355]
[1777908015414,63.47,79434.32,0.21,-0.00453,0.0,0.90363]
[1777908016970,63.47,79429.52,0.21,-0.00454,0.0,0.90619]
[1777908017420,63.47,79379.3,0.21,-0.0047,0.0,0.93337]
[1777908018403,63.47,79334.51,0.21,-0.00484,0.0,0.95821]
[1777908018924,63.47,79334.51,0.21,-0.00484,0.0,0.95821]
[1777908019410,63.47,79312.67,0.21,-0.00492,0.0,0.97053]
[1777908021035,63.47,79307.06,0.21,-0.00493,0.0,0.97371]
[1777908021695,63.47,79307.06,0.21,-0.00493,0.0,0.97371]
[1777908021736,63.47,79338.13,0.21,-0.00483,0.0,0.95618]
[1777908021966,63.47,79338.13,0.21,-0.00483,0.0,0.95618]
[1777908022507,63.47,79338.13,0.21,-0.00483,0.0,0.95618]
[1777908022554,63.47,79355.23,0.21,-0.00478,0.0,0.94665]
[1777908023385,63.47,79355.23,0.21,-0.00478,0.0,0.94665]
[1777908023471,63.47,79384.46,0.21,-0.00468,0.0,0.93055]
[1777908027406,63.47,79399.75,0.21,-0.00464,0.0,0.92222]
[1777908027631,63.47,79399.75,0.21,-0.00464,0.0,0.92222]
[1777908028488,63.47,79400.29,0.21,-0.00463,0.0,0.92193]
[1777908028531,63.47,79413.17,0.21,-0.00459,0.0,0.91496]
[1777908028952,63.47,79413.17,0.21,-0.00459,0.0,0.91496]
[1777908029483,63.47,79413.84,0.21,-0.00459,0.0,0.9146]
[1777908030599,63.47,79413.84,0.21,-0.00459,0.0,0.9146]
[1777908030645,63.47,79473.4,0.21,-0.00441,0.0,0.883]
[1777908031337,63.47,79473.4,0.21,-0.00441,0.0,0.883]
[1777908031516,63.47,79473.4,0.21,-0.00441,0.0,0.88212]
[1777908036542,63.47,79441.68,0.21,-0.0045,0.0,0.89882]
[1777908038555,63.47,79471.31,0.21,-0.00441,0.0,0.88321]
[1777908039055,63.47,79471.31,0.21,-0.00441,0.0,0.88321]
[1777908039562,63.47,79477.49,0.21,-0.0044,0.0,0.87999]
[1777908040569,63.47,79540.53,0.21,-0.00421,0.0,0.84767]
[1777908045612,63.47,79540.14,0.21,-0.00421,0.0,0.84787]
[1777908047637,63.47,79520.68,0.21,-0.00427,0.0,0.85774]
[1777908049655,63.47,79553.72,0.21,-0.00417,0.0,0.84104]
[1777908054685,63.47,79601.23,0.21,-0.00404,0.0,0.81754]
[1777908056703,63.47,79621.23,0.21,-0.00399,0.0,0.80782]
[1777908058715,63.47,79652.75,0.21,-0.0039,0.0,0.7927]
[1777908061736,63.47,79678.18,0.21,-0.00383,0.0,0.78068]
[1777908063754,63.47,79646.25,0.21,-0.00392,0.0,0.7958]
[1777908064768,63.47,79626.86,0.21,-0.00397,0.0,0.8051]
[1777908065784,63.47,79602.97,0.21,-0.00404,0.0,0.81669]
[1777908066401,63.47,79602.97,0.21,-0.00404,0.0,0.81669]
[1777908066804,63.47,79590.01,0.21,-0.00407,0.0,0.82304]
[1777908067104,63.47,79590.01,0.21,-0.00407,0.0,0.82304]
[1777908067853,63.47,79560.46,0.21,-0.00415,0.0,0.83767]
[1777908068828,63.47,79538.99,0.21,-0.00422,0.0,0.84845]
[1777908073862,63.47,79547.73,0.21,-0.00419,0.0,0.84405]
[1777908076883,63.47,79566.18,0.21,-0.00414,0.0,0.83482]
[1777908081924,63.47,79568.6,0.21,-0.00413,0.0,0.83362]
[1777908086961,63.47,79558.41,0.21,-0.00416,0.0,0.8387]
[1777908091991,63.47,79547.97,0.21,-0.00419,0.0,0.84308]
[1777908097027,63.47,79528.64,0.21,-0.00424,0.0,0.85283]
[1777908098035,63.47,79504.37,0.21,-0.00431,0.0,0.86522]
[1777908099047,63.47,79478.39,0.21,-0.00439,0.0,0.87865]
[1777908102092,63.47,79456.98,0.21,-0.00445,0.0,0.88985]
[1777908103074,63.47,79431.25,0.21,-0.00453,0.0,0.90348]
[1777908108125,63.47,79437.21,0.21,-0.00451,0.0,0.9003]
[1777908113162,63.47,79424.79,0.21,-0.00455,0.0,0.90693]
[1777908118198,63.47,79387.32,0.21,-0.00467,0.0,0.92716]
[1777908120215,63.47,79411.84,0.21,-0.00459,0.0,0.91388]
[1777908125265,63.47,79441.72,0.21,-0.0045,0.0,0.89791]
[1777908130701,63.47,79439.03,0.21,-0.00451,0.0,0.89934]
[1777908130734,63.47,79420.23,0.21,-0.00456,0.0,0.90937]
[1777908131957,63.47,79420.23,0.21,-0.00456,0.0,0.90937]
[1777908132008,63.47,79509.76,0.21,-0.0043,0.0,0.86245]
[1777908133023,63.47,79552.01,0.21,-0.00417,0.0,0.84105]
[1777908134387,63.47,79507.06,0.21,-0.0043,0.0,0.86384]
[1777908137388,63.47,79541.48,0.21,-0.0042,0.0,0.84634]
[1777908139408,63.47,79568.54,0.21,-0.00413,0.0,0.83281]
[1777908140413,63.47,79594.65,0.21,-0.00405,0.0,0.81993]
[1777908145447,63.47,79592.87,0.21,-0.00406,0.0,0.8208]
[1777908150481,63.47,79590.48,0.21,-0.00407,0.0,0.82197]
[1777908155520,63.47,79608.25,0.21,-0.00401,0.0,0.81246]
[1777908158538,63.47,79645.38,0.21,-0.00391,0.0,0.79459]
[1777908163574,63.47,79639.45,0.21,-0.00393,0.0,0.79742]
[1777908168610,63.47,79655.49,0.21,-0.00389,0.0,0.78978]
[1777908173647,63.47,79648.42,0.21,-0.0039,0.0,0.79314]
[1777908178682,63.47,79630.91,0.21,-0.00395,0.0,0.80151]
[1777908183721,63.47,79626.77,0.21,-0.00396,0.0,0.8035]
[1777908185733,63.47,79608.01,0.21,-0.00401,0.0,0.81258]
[1777908190771,63.47,79599.33,0.21,-0.00404,0.0,0.81681]
[1777908195808,63.47,79586.05,0.21,-0.00407,0.0,0.82332]
[1777908198829,63.47,79565.0,0.21,-0.00413,0.0,0.83373]
[1777908203865,63.47,79558.19,0.21,-0.00415,0.0,0.83712]
[1777908208902,63.47,79570.36,0.21,-0.00412,0.0,0.83106]
[1777908211922,63.47,79588.25,0.21,-0.00406,0.0,0.8214]
[1777908216958,63.47,79573.0,0.21,-0.00411,0.0,0.82892]
[1777908221992,63.47,79577.14,0.21,-0.0041,0.0,0.82687]
[1777908227028,63.47,79567.25,0.21,-0.00412,0.0,0.83177]
[1777908232071,63.47,79567.83,0.21,-0.00412,0.0,0.83148]
[1777908237098,63.47,79575.96,0.21,-0.0041,0.0,0.82745]
[1777908240120,63.47,79600.43,0.21,-0.00403,0.0,0.81544]
[1777908245155,63.47,79605.27,0.21,-0.00402,0.0,0.81308]
[1777908249189,63.47,79584.79,0.21,-0.00407,0.0,0.8231]
[1777908254238,63.47,79585.27,0.21,-0.00407,0.0,0.82287]
[1777908259287,63.47,79577.03,0.21,-0.0041,0.0,0.82693]
[1777908264322,63.47,79578.51,0.21,-0.00409,0.0,0.8262]
[1777908269372,63.47,79620.23,0.21,-0.00398,0.0,0.80583]
[1777908271391,63.47,79638.99,0.21,-0.00392,0.0,0.79601]
[1777908274080,63.47,79609.39,0.21,-0.004,0.0,0.81026]
[1777908279443,63.47,79604.84,0.21,-0.00401,0.0,0.81247]
[1777908284150,63.47,79623.5,0.21,-0.00396,0.0,0.80344]
[1777908289516,63.47,79612.61,0.21,-0.00399,0.0,0.8087]
[1777908294552,63.47,79609.34,0.21,-0.004,0.0,0.81028]
[1777908296566,63.47,79573.24,0.21,-0.0041,0.0,0.82796]
[1777908297806,63.47,79573.24,0.21,-0.0041,0.0,0.82796]
[1777908297842,63.47,79558.27,0.21,-0.00414,0.0,0.83539]
[1777908300605,63.47,79538.66,0.21,-0.0042,0.0,0.84521]
[1777908302619,63.47,79508.97,0.21,-0.00429,0.0,0.86027]
[1777908306647,63.47,79526.96,0.21,-0.00423,0.0,0.85112]
[1777908308665,63.47,79545.46,0.21,-0.00418,0.0,0.84179]
[1777908309668,63.47,79570.17,0.21,-0.00411,0.0,0.82948]
[1777908314705,63.47,79562.37,0.21,-0.00413,0.0,0.83335]
[1777908316723,63.47,79543.91,0.21,-0.00419,0.0,0.84257]
[1777908321758,63.47,79559.49,0.21,-0.00414,0.0,0.83478]
[1777908326794,63.47,79561.06,0.21,-0.00414,0.0,0.834]
[1777908331828,63.47,79550.11,0.21,-0.00416,0.0,0.83862]
[1777908334858,63.47,79575.02,0.21,-0.00409,0.0,0.82624]
[1777908338877,63.47,79555.94,0.21,-0.00415,0.0,0.83571]
[1777908343912,63.47,79559.17,0.21,-0.00414,0.0,0.8341]
[1777908348947,63.47,79552.75,0.21,-0.00416,0.0,0.8373]
[1777908352979,63.47,79575.51,0.21,-0.00409,0.0,0.826]
[1777908355519,63.47,79573.99,0.21,-0.0041,0.0,0.82675]
[1777908356017,63.47,79559.21,0.21,-0.00414,0.0,0.83408]
[1777908357030,63.47,79615.01,0.21,-0.00398,0.0,0.80671]
[1777908358018,63.47,79635.47,0.21,-0.00393,0.0,0.79688]
[1777908358612,63.47,79635.47,0.21,-0.00393,0.0,0.79688]
[1777908359026,63.47,79635.83,0.21,-0.00393,0.0,0.7967]
[1777908362055,63.47,79611.78,0.21,-0.00399,0.0,0.80827]
[1777908364085,63.47,79572.94,0.21,-0.0041,0.0,0.82727]
[1777908369150,63.47,79574.28,0.21,-0.0041,0.0,0.82661]
[1777908374166,63.47,79575.63,0.21,-0.00409,0.0,0.82594]
[1777908376179,63.47,79556.34,0.21,-0.00415,0.0,0.83551]
[1777908381226,63.47,79562.87,0.21,-0.00413,0.0,0.83226]
[1777908384490,63.47,79624.51,0.21,-0.00396,0.0,0.80213]
[1777908384995,63.47,79624.51,0.21,-0.00396,0.0,0.80213]
[1777908385282,63.47,79642.78,0.21,-0.00391,0.0,0.79339]
[1777908385780,63.47,79642.78,0.21,-0.00391,0.0,0.79339]
[1777908386272,63.47,79642.78,0.21,-0.00391,0.0,0.79339]
[1777908386734,63.47,79642.78,0.21,-0.00391,0.0,0.79339]
[1777908387275,63.47,79645.37,0.21,-0.0039,0.0,0.79215]
[1777908390295,63.47,79615.79,0.21,-0.00398,0.0,0.80634]
[1777908392830,63.47,79608.59,0.21,-0.004,0.0,0.809]
[1777908393331,63.47,79613.71,0.21,-0.00398,0.0,0.80652]
[1777908394327,63.47,79647.98,0.21,-0.00389,0.0,0.7901]
[1777908395993,63.47,79653.66,0.21,-0.00388,0.0,0.78741]
[1777908396357,63.47,79650.95,0.21,-0.00388,0.0,0.7887]
[1777908398365,63.47,79629.62,0.21,-0.00394,0.0,0.79886]
[1777908403405,63.47,79644.63,0.21,-0.0039,0.0,0.7917]
[1777908403614,63.47,79644.63,0.21,-0.0039,0.0,0.7917]
[1777908404417,63.47,79701.2,0.21,-0.00375,0.0,0.76519]
[1777908406425,63.47,79701.2,0.21,-0.00375,0.0,0.76519]
[1777908406519,63.47,79712.97,0.21,-0.00372,0.0,0.75978]
[1777908412466,63.47,79707.82,0.21,-0.00373,0.0,0.76214]
[1777908414517,63.47,79707.0,0.21,-0.00374,0.0,0.76252]
[1777908415307,63.47,79697.71,0.21,-0.00376,0.0,0.7668]
[1777908420500,63.47,79725.85,0.21,-0.00369,0.0,0.75389]
[1777908420530,63.47,79732.46,0.21,-0.00367,0.0,0.75088]
[1777908424563,63.47,79757.47,0.21,-0.00361,0.0,0.7396]
[1777908426092,63.47,79763.76,0.21,-0.00359,0.0,0.73679]
[1777908426565,63.47,79764.04,0.21,-0.00359,0.0,0.73666]
[1777908426747,63.47,79764.04,0.21,-0.00359,0.0,0.73666]
[1777908427382,63.47,79764.04,0.21,-0.00359,0.0,0.73666]
[1777908427909,63.47,79755.65,0.21,-0.00361,0.0,0.74042]
[1777908428580,63.47,79746.66,0.21,-0.00364,0.0,0.74446]
[1777908429124,63.47,79746.66,0.21,-0.00364,0.0,0.74446]
[1777908429604,63.47,79751.04,0.21,-0.00362,0.0,0.74249]
[1777908430293,63.47,79751.04,0.21,-0.00362,0.0,0.74249]
[1777908430774,63.47,79759.78,0.21,-0.0036,0.0,0.73857]
[1777908431602,63.47,79766.29,0.21,-0.00359,0.0,0.73566]
[1777908432309,63.47,79766.29,0.21,-0.00359,0.0,0.73566]
[1777908432608,63.47,79770.14,0.21,-0.00358,0.0,0.73394]
[1777908433424,63.47,79770.14,0.21,-0.00358,0.0,0.73394]
[1777908433615,63.47,79770.85,0.21,-0.00358,0.0,0.73363]
[1777908436216,63.47,79774.76,0.21,-0.00357,0.0,0.73189]
[1777908436300,63.47,79774.76,0.21,-0.00357,0.0,0.73189]
[1777908436554,63.47,79774.76,0.21,-0.00357,0.0,0.73189]
[1777908436613,63.47,79774.72,0.21,-0.00357,0.0,0.73191]
[1777908438469,63.47,79774.64,0.21,-0.00357,0.0,0.73194]
[1777908438505,63.47,79726.35,0.21,-0.00369,0.0,0.75366]
[1777908439112,63.47,79726.35,0.21,-0.00369,0.0,0.75366]
[1777908439137,63.47,79713.29,0.21,-0.00372,0.0,0.75963]
[1777908445363,63.47,79708.16,0.21,-0.00373,0.0,0.76198]
[1777908450752,63.47,79718.48,0.21,-0.00371,0.0,0.75725]
[1777908455783,63.47,79699.95,0.21,-0.00375,0.0,0.76498]
[1777908460818,63.47,79686.52,0.21,-0.00379,0.0,0.7712]
[1777908465855,63.47,79686.84,0.21,-0.00378,0.0,0.77105]
[1777908470891,63.47,79702.65,0.21,-0.00374,0.0,0.76373]
[1777908475928,63.47,79718.77,0.21,-0.0037,0.0,0.75634]
[1777908480962,63.47,79728.64,0.21,-0.00368,0.0,0.75184]
[1777908485651,63.47,79700.65,0.21,-0.00375,0.0,0.76465]
[1777908491072,63.47,79696.08,0.21,-0.00376,0.0,0.76677]
[1777908496109,63.47,79694.48,0.21,-0.00376,0.0,0.76751]
[1777908501144,63.47,79705.88,0.21,-0.00374,0.0,0.76225]
[1777908503394,63.47,79707.69,0.21,-0.00373,0.0,0.76141]
[1777908503438,63.47,79703.46,0.21,-0.00374,0.0,0.76336]
[1777908504469,63.47,79703.46,0.21,-0.00374,0.0,0.76336]
[1777908504561,63.47,79701.55,0.21,-0.00375,0.0,0.76424]
[1777908508199,63.47,79721.7,0.21,-0.00369,0.0,0.755]
[1777908513233,63.47,79720.93,0.21,-0.00369,0.0,0.75457]
[1777908518268,63.47,79724.38,0.21,-0.00368,0.0,0.75299]
[1777908523306,63.47,79712.09,0.21,-0.00372,0.0,0.75861]
[1777908528341,63.47,79721.52,0.21,-0.00369,0.0,0.7543]
[1777908533377,63.47,79723.05,0.21,-0.00369,0.0,0.7536]
[1777908538412,63.47,79715.44,0.21,-0.00371,0.0,0.75707]
[1777908543446,63.47,79714.24,0.21,-0.00371,0.0,0.75762]
[1777908548482,63.47,79726.67,0.21,-0.00368,0.0,0.75195]
[1777908553519,63.47,79727.5,0.21,-0.00368,0.0,0.75157]
[1777908554523,63.47,79757.29,0.21,-0.0036,0.0,0.73814]
[1777908559559,63.47,79769.33,0.21,-0.00357,0.0,0.73277]
[1777908561577,63.47,79745.12,0.21,-0.00363,0.0,0.7436]
[1777908564762,63.47,79727.07,0.21,-0.00368,0.0,0.75177]
[1777908564595,63.47,79705.71,0.21,-0.00373,0.0,0.76154]
[1777908565592,63.47,79705.71,0.21,-0.00373,0.0,0.76154]
[1777908571646,63.47,79715.49,0.21,-0.0037,0.0,0.75627]
[1777908576678,63.47,79726.2,0.21,-0.00368,0.0,0.75138]
[1777908581713,63.47,79720.13,0.21,-0.00369,0.0,0.75415]
[1777908583496,63.47,79720.28,0.21,-0.00369,0.0,0.75408]
[1777908583733,63.47,79720.49,0.21,-0.00369,0.0,0.75398]
[1777908583925,63.47,79720.49,0.21,-0.00369,0.0,0.75398]
[1777908584748,63.47,79695.78,0.21,-0.00375,0.0,0.76532]
[1777908589781,63.47,79688.43,0.21,-0.00377,0.0,0.76872]
[1777908594808,63.47,79669.29,0.21,-0.00382,0.0,0.77764]
[1777908599844,63.47,79674.22,0.21,-0.00381,0.0,0.77534]
[1777908602865,63.47,79694.35,0.21,-0.00376,0.0,0.76598]
[1777908605979,63.47,79709.19,0.21,-0.00372,0.0,0.75915]
[1777908606503,63.47,79722.02,0.21,-0.00369,0.0,0.75329]
[1777908611940,63.47,79724.85,0.21,-0.00368,0.0,0.752]
[1777908613948,63.47,79744.05,0.21,-0.00363,0.0,0.74331]
[1777908614954,63.47,79767.31,0.21,-0.00357,0.0,0.7329]
[1777908619993,63.47,79743.54,0.21,-0.00363,0.0,0.74354]
[1777908621061,63.47,79743.54,0.21,-0.00363,0.0,0.74354]
[1777908621161,63.47,79732.49,0.21,-0.00366,0.0,0.74853]
[1777908622042,63.47,79732.49,0.21,-0.00366,0.0,0.74853]
[1777908622127,63.47,79707.31,0.21,-0.00372,0.0,0.76001]
[1777908623528,63.47,79707.31,0.21,-0.00372,0.0,0.76001]
[1777908623627,63.47,79704.69,0.21,-0.00373,0.0,0.76122]
[1777908623949,63.47,79704.69,0.21,-0.00373,0.0,0.76122]
[1777908624038,63.47,79700.63,0.21,-0.00374,0.0,0.76308]
[1777908626531,63.47,79700.63,0.21,-0.00374,0.0,0.76308]
[1777908626600,63.47,79695.54,0.21,-0.00375,0.0,0.76543]
[1777908627043,63.47,79695.54,0.21,-0.00375,0.0,0.76543]
[1777908627082,63.47,79698.14,0.21,-0.00375,0.0,0.76423]
[1777908632758,63.47,79693.29,0.21,-0.00376,0.0,0.76568]
[1777908632820,63.47,79684.96,0.21,-0.00378,0.0,0.76954]
[1777908636715,63.47,79666.82,0.21,-0.00383,0.0,0.778]
[1777908642173,63.47,79671.04,0.21,-0.00381,0.0,0.77602]
[1777908647211,63.47,79673.9,0.21,-0.00381,0.0,0.77469]
[1777908652243,63.47,79679.92,0.21,-0.00379,0.0,0.77188]
[1777908657279,63.47,79688.3,0.21,-0.00377,0.0,0.76799]
[1777908660300,63.47,79669.44,0.21,-0.00382,0.0,0.77677]
[1777908662314,63.47,79648.01,0.21,-0.00387,0.0,0.78685]
[1777908664331,63.47,79628.66,0.21,-0.00393,0.0,0.79606]
[1777908669364,63.47,79640.42,0.21,-0.0039,0.0,0.79045]
[1777908674400,63.47,79617.65,0.21,-0.00396,0.0,0.80134]
[1777908679439,63.47,79638.47,0.21,-0.0039,0.0,0.79138]
[1777908684472,63.47,79642.17,0.21,-0.00389,0.0,0.78962]
[1777908689506,63.47,79641.07,0.21,-0.00389,0.0,0.79014]
[1777908694543,63.47,79643.69,0.21,-0.00388,0.0,0.78809]
[1777908699576,63.47,79642.11,0.21,-0.00389,0.0,0.78884]
[1777908704611,63.47,79637.36,0.21,-0.0039,0.0,0.7911]
[1777908709647,63.47,79639.07,0.21,-0.00389,0.0,0.79028]
[1777908714681,63.47,79648.05,0.21,-0.00387,0.0,0.78603]
[1777908719717,63.47,79639.24,0.21,-0.00389,0.0,0.7902]
[1777908724755,63.47,79618.42,0.21,-0.00395,0.0,0.80015]
[1777908729790,63.47,79625.56,0.21,-0.00393,0.0,0.79673]
[1777908734823,63.47,79624.09,0.21,-0.00393,0.0,0.79743]
[1777908738963,63.47,79613.62,0.21,-0.00396,0.0,0.80246]
[1777908739880,63.47,79605.57,0.21,-0.00399,0.0,0.80634]
[1777908740857,63.47,79605.57,0.21,-0.00399,0.0,0.80634]
[1777908740887,63.47,79547.01,0.21,-0.00415,0.0,0.83509]
[1777908741893,63.47,79519.61,0.21,-0.00423,0.0,0.84885]
[1777908743908,63.47,79501.62,0.21,-0.00428,0.0,0.85799]
[1777908748942,63.47,79508.96,0.21,-0.00426,0.0,0.85425]
[1777908753980,63.47,79508.57,0.21,-0.00425,0.0,0.85359]
[1777908759019,63.47,79520.61,0.21,-0.00422,0.0,0.84749]
[1777908764053,63.47,79517.49,0.21,-0.00423,0.0,0.84907]
[1777908769089,63.47,79522.38,0.21,-0.00421,0.0,0.8466]
[1777908774123,63.47,79520.6,0.21,-0.00422,0.0,0.84749]
[1777908779159,63.47,79534.42,0.21,-0.00418,0.0,0.84054]
[1777908784198,63.47,79496.06,0.21,-0.00429,0.0,0.85997]
[1777908788100,63.47,79494.25,0.31,-0.00429,0.0,0.86089]
[1777908789246,63.47,79465.59,0.31,-0.00438,0.0,0.87568]
[1777908792274,63.47,79492.56,0.31,-0.0043,0.0,0.86176]
[1777908794283,63.47,79519.32,0.31,-0.00422,0.0,0.84814]
[1777908799319,63.47,79525.53,0.31,-0.0042,0.0,0.84501]
[1777908804353,63.47,79531.79,0.31,-0.00419,0.0,0.84186]
[1777908809388,63.47,79539.03,0.31,-0.00417,0.0,0.83823]
[1777908814424,63.47,79550.24,0.31,-0.00413,0.0,0.8318]
[1777908819461,63.47,79565.56,0.31,-0.00409,0.0,0.82421]
[1777908823493,63.47,79583.66,0.31,-0.00404,0.0,0.81533]
[1777908826512,63.47,79608.98,0.31,-0.00397,0.0,0.80305]
[1777908831550,63.47,79619.42,0.31,-0.00394,0.0,0.79803]
[1777908836581,63.47,79636.67,0.31,-0.00389,0.0,0.7898]
[1777908841616,63.47,79664.35,0.31,-0.00382,0.0,0.77675]
[1777908846652,63.47,79657.19,0.31,-0.00384,0.0,0.78011]
[1777908851687,63.47,79652.31,0.31,-0.00385,0.0,0.7824]
[1777908856727,63.47,79642.31,0.31,-0.00388,0.0,0.78713]
[1777908860754,63.47,79670.73,0.31,-0.0038,0.0,0.77377]
[1777908865672,63.47,79683.5,0.31,-0.00377,0.0,0.76783]
[1777908865841,63.47,79683.5,0.31,-0.00377,0.0,0.76783]
[1777908865885,63.47,79705.64,0.31,-0.00371,0.0,0.75763]
[1777908866608,63.47,79705.64,0.31,-0.00371,0.0,0.75763]
[1777908866799,63.47,79705.64,0.31,-0.00371,0.0,0.75763]
[1777908868373,63.47,79703.13,0.31,-0.00372,0.0,0.75878]
[1777908869045,63.47,79703.13,0.31,-0.00372,0.0,0.75878]
[1777908876868,63.47,79700.54,0.31,-0.00372,0.0,0.75918]
[1777908881903,63.47,79699.69,0.31,-0.00372,0.0,0.75957]
[1777908886938,63.47,79698.47,0.31,-0.00373,0.0,0.76013]
[1777908891973,63.47,79698.07,0.31,-0.00373,0.0,0.76032]
[1777908895527,63.47,79681.72,0.31,-0.00377,0.0,0.76786]
[1777908896001,63.47,79678.69,0.31,-0.00378,0.0,0.76927]
[1777908898015,63.47,79656.1,0.31,-0.00384,0.0,0.77982]
[1777908903052,63.47,79658.69,0.31,-0.00383,0.0,0.7786]
[1777908907080,63.47,79640.17,0.31,-0.00388,0.0,0.78733]
[1777908912116,63.47,79612.16,0.31,-0.00396,0.0,0.8007]
[1777908917156,63.47,79591.6,0.31,-0.00401,0.0,0.81064]
[1777908921187,63.47,79561.59,0.31,-0.00409,0.0,0.82534]
[1777908922197,63.47,79529.27,0.31,-0.00419,0.0,0.84142]
[1777908927232,63.47,79534.49,0.31,-0.00417,0.0,0.83881]
[1777908931261,63.47,79551.9,0.31,-0.00412,0.0,0.82929]
[1777908936298,63.47,79552.96,0.31,-0.00411,0.0,0.82876]
[1777908941332,63.47,79582.44,0.31,-0.00403,0.0,0.81427]
[1777908946370,63.47,79590.98,0.31,-0.00401,0.0,0.81011]
[1777908949704,63.47,79601.23,0.31,-0.00398,0.0,0.80515]
[1777908949802,63.47,79598.98,0.31,-0.00399,0.0,0.80623]
[1777908955432,63.47,79594.85,0.31,-0.004,0.0,0.80823]
[1777908960467,63.47,79577.5,0.31,-0.00405,0.0,0.81668]
[1777908961480,63.47,79557.87,0.31,-0.0041,0.0,0.82633]
[1777908964496,63.47,79536.66,0.31,-0.00416,0.0,0.83688]
[1777908969144,63.47,79515.05,0.31,-0.00422,0.0,0.84773]
[1777908974582,63.47,79510.83,0.31,-0.00423,0.0,0.84987]
[1777908979215,63.47,79530.25,0.31,-0.00418,0.0,0.84008]
[1777908981632,63.47,79563.08,0.31,-0.00409,0.0,0.82376]
[1777908986668,63.47,79558.55,0.31,-0.0041,0.0,0.826]
[1777908991702,63.47,79549.81,0.31,-0.00412,0.0,0.82948]
[1777908996736,63.47,79564.44,0.31,-0.00408,0.0,0.82226]
[1777909001772,63.47,79580.86,0.31,-0.00403,0.0,0.81421]
[1777909006812,63.47,79586.43,0.31,-0.00402,0.0,0.8115]
[1777909011842,63.47,79585.46,0.31,-0.00402,0.0,0.81197]
[1777909016878,63.47,79579.86,0.31,-0.00404,0.0,0.8147]
[1777909021927,63.47,79575.02,0.31,-0.00405,0.0,0.81706]
[1777909026962,63.47,79588.89,0.31,-0.00401,0.0,0.8103]
[1777909031997,63.47,79572.86,0.31,-0.00405,0.0,0.81812]
[1777909037032,63.47,79558.42,0.31,-0.0041,0.0,0.82522]
[1777909042068,63.47,79561.37,0.31,-0.00409,0.0,0.82377]
[1777909047103,63.47,79552.25,0.31,-0.00411,0.0,0.82828]
[1777909052137,63.47,79561.79,0.31,-0.00408,0.0,0.82273]
[1777909055159,63.47,79585.85,0.31,-0.00402,0.0,0.81095]
[1777909060193,63.47,79582.33,0.31,-0.00402,0.0,0.81266]
[1777909065239,63.47,79597.75,0.31,-0.00398,0.0,0.80518]
[1777909067243,63.47,79620.72,0.31,-0.00392,0.0,0.79415]
[1777909068249,63.47,79640.47,0.31,-0.00387,0.0,0.78477]
[1777909072278,63.47,79620.2,0.31,-0.00392,0.0,0.7944]
[1777909077313,63.47,79603.94,0.31,-0.00397,0.0,0.8022]
[1777909082358,63.47,79613.4,0.31,-0.00394,0.0,0.79765]
[1777909086086,63.47,79601.31,0.31,-0.00397,0.0,0.80346]
[1777909086413,63.47,79607.83,0.31,-0.00396,0.0,0.80032]
[1777909087434,63.47,79690.45,0.31,-0.00374,0.0,0.76146]
[1777909092437,63.47,79692.23,0.31,-0.00373,0.0,0.76064]
[1777909097475,63.47,79679.18,0.31,-0.00377,0.0,0.76666]
[1777909102511,63.47,79682.91,0.31,-0.00376,0.0,0.76493]
[1777909105534,63.47,79662.21,0.31,-0.00381,0.0,0.77455]
[1777909110568,63.47,79649.64,0.31,-0.00384,0.0,0.78044]
[1777909113587,63.47,79670.55,0.31,-0.00378,0.0,0.76987]
[1777909116610,63.47,79691.5,0.31,-0.00373,0.0,0.76018]
[1777909120239,63.47,79715.87,0.31,-0.00367,0.0,0.74905]
[1777909125676,63.47,79733.63,0.31,-0.00362,0.0,0.74103]
[1777909130708,63.47,79726.99,0.31,-0.00364,0.0,0.74402]
[1777909134734,63.47,79704.42,0.31,-0.0037,0.0,0.75426]
[1777909140384,63.47,79703.29,0.31,-0.0037,0.0,0.75478]
[1777909145814,63.47,79713.66,0.31,-0.00367,0.0,0.75006]
[1777909150453,63.47,79742.47,0.31,-0.0036,0.0,0.73707]
[1777909155885,63.47,79737.9,0.31,-0.00361,0.0,0.73912]
[1777909160920,63.47,79742.3,0.31,-0.0036,0.0,0.73714]
[1777909165956,63.47,79732.35,0.31,-0.00363,0.0,0.74161]
[1777909170991,63.47,79731.77,0.31,-0.00363,0.0,0.74187]
[1777909176026,63.47,79724.26,0.31,-0.00364,0.0,0.74448]
[1777909181059,63.47,79733.27,0.31,-0.00362,0.0,0.74042]
[1777909186094,63.47,79726.54,0.31,-0.00364,0.0,0.74345]
[1777909191132,63.47,79710.44,0.31,-0.00368,0.0,0.75074]
[1777909196166,63.47,79700.25,0.31,-0.0037,0.0,0.75538]
[1777909201202,63.47,79692.3,0.31,-0.00372,0.0,0.75903]
[1777909206237,63.47,79690.32,0.31,-0.00373,0.0,0.75994]
[1777909211271,63.47,79686.81,0.31,-0.00374,0.0,0.76155]
[1777909216307,63.47,79669.29,0.31,-0.00378,0.0,0.76966]
[1777909221345,63.47,79680.64,0.31,-0.00375,0.0,0.7644]
[1777909226379,63.47,79669.46,0.31,-0.00378,0.0,0.76958]
[1777909230408,63.47,79650.7,0.31,-0.00383,0.0,0.77834]
[1777909235448,63.47,79650.16,0.31,-0.00383,0.0,0.77779]
[1777909240477,63.47,79637.13,0.31,-0.00386,0.0,0.78392]
[1777909244510,63.47,79619.04,0.31,-0.00391,0.0,0.79251]
[1777909249546,63.47,79605.73,0.31,-0.00395,0.0,0.79887]
[1777909254583,63.47,79619.37,0.31,-0.00391,0.0,0.79235]
[1777909257602,63.47,79639.49,0.31,-0.00386,0.0,0.78281]
[1777909262637,63.47,79639.47,0.31,-0.00386,0.0,0.78282]
[1777909267673,63.47,79653.94,0.31,-0.00382,0.0,0.77602]
[1777909272708,63.47,79652.89,0.31,-0.00382,0.0,0.77651]
[1777909277754,63.47,79666.76,0.31,-0.00379,0.0,0.77004]
[1777909279761,63.47,79691.08,0.31,-0.00372,0.0,0.7588]
[1777909284796,63.47,79694.98,0.31,-0.00371,0.0,0.75701]
[1777909289833,63.47,79706.53,0.31,-0.00368,0.0,0.75174]
[1777909294868,63.47,79707.98,0.31,-0.00368,0.0,0.75029]
[1777909296882,63.47,79731.75,0.31,-0.00362,0.0,0.73956]
[1777909301915,63.47,79722.74,0.31,-0.00364,0.0,0.74361]
[1777909306950,63.47,79726.57,0.31,-0.00363,0.0,0.74188]
[1777909311985,63.47,79715.82,0.31,-0.00366,0.0,0.74674]
[1777909316016,63.47,79740.76,0.31,-0.0036,0.0,0.73552]
[1777909321678,63.47,79746.02,0.31,-0.00358,0.0,0.73317]
[1777909326085,63.47,79721.11,0.31,-0.00364,0.0,0.74435]
[1777909331750,63.47,79721.89,0.31,-0.00364,0.0,0.74399]
[1777909337162,63.47,79738.39,0.31,-0.0036,0.0,0.73658]
[1777909340184,63.47,79759.78,0.31,-0.00355,0.0,0.72707]
[1777909345217,63.47,79774.32,0.31,-0.00351,0.0,0.72066]
[1777909350253,63.47,79753.81,0.31,-0.00356,0.0,0.72971]
[1777909355289,63.47,79759.83,0.31,-0.00354,0.0,0.72628]
[1777909360322,63.47,79764.98,0.31,-0.00353,0.0,0.72401]
[1777909365360,63.47,79783.13,0.31,-0.00349,0.0,0.71605]
[1777909370395,63.47,79788.84,0.31,-0.00347,0.0,0.71356]
[1777909375430,63.47,79777.74,0.31,-0.0035,0.0,0.71841]
[1777909380468,63.47,79780.14,0.31,-0.00349,0.0,0.71736]
[1777909385503,63.47,79786.6,0.31,-0.00348,0.0,0.71454]
[1777909390539,63.47,79785.87,0.31,-0.00348,0.0,0.71485]
[1777909395574,63.47,79781.93,0.31,-0.00349,0.0,0.71657]
[1777909400609,63.47,79786.42,0.31,-0.00348,0.0,0.71462]
[1777909405644,63.47,79761.19,0.31,-0.00354,0.0,0.72568]
[1777909410679,63.47,79758.91,0.31,-0.00355,0.0,0.72669]
[1777909415715,63.47,79769.62,0.31,-0.00352,0.0,0.72121]
[1777909420751,63.47,79761.38,0.31,-0.00354,0.0,0.72484]
[1777909425785,63.47,79762.26,0.31,-0.00353,0.0,0.72445]
[1777909430820,63.47,79759.75,0.31,-0.00354,0.0,0.72555]
[1777909435859,63.47,79766.15,0.31,-0.00353,0.0,0.72273]
[1777909439888,63.47,79788.55,0.31,-0.00347,0.0,0.71294]
[1777909441901,63.47,79812.43,0.31,-0.00341,0.0,0.70262]
[1777909446934,63.47,79800.79,0.31,-0.00344,0.0,0.70763]
[1777909452599,63.47,79817.1,0.31,-0.0034,0.0,0.70062]
[1777909458012,63.47,79814.07,0.31,-0.00341,0.0,0.70191]
[1777909463047,63.47,79812.44,0.31,-0.00341,0.0,0.70261]
[1777909468084,63.47,79829.41,0.31,-0.00337,0.0,0.69536]
[1777909471108,63.47,79849.52,0.31,-0.00332,0.0,0.68612]
[1777909475133,63.47,79872.71,0.31,-0.00327,0.0,0.67643]
[1777909480168,63.47,79866.05,0.31,-0.00329,0.0,0.6792]
[1777909485201,63.47,79873.07,0.31,-0.00327,0.0,0.67628]
[1777909490236,63.47,79880.11,0.31,-0.00325,0.0,0.67337]
[1777909495271,63.47,79905.33,0.31,-0.0032,0.0,0.66301]
[1777909499300,63.47,79880.82,0.31,-0.00325,0.0,0.67307]
[1777909504333,63.47,79878.35,0.31,-0.00326,0.0,0.67409]
[1777909506353,63.47,79854.89,0.31,-0.00331,0.0,0.68387]
[1777909509375,63.47,79830.73,0.31,-0.00337,0.0,0.69406]
[1777909514410,63.47,79866.21,0.31,-0.00329,0.0,0.67914]
[1777909519445,63.47,79894.01,0.31,-0.00322,0.0,0.66764]
[1777909524480,63.47,79889.6,0.31,-0.00323,0.0,0.66945]
[1777909529516,63.47,79889.58,0.31,-0.00323,0.0,0.66946]
[1777909534552,63.47,79870.85,0.31,-0.00327,0.0,0.67648]
[1777909537575,63.47,79846.74,0.31,-0.00333,0.0,0.68656]
[1777909542608,63.47,79826.87,0.31,-0.00337,0.0,0.69497]
[1777909547643,63.47,79826.77,0.31,-0.00337,0.0,0.69501]
[1777909551672,63.47,79804.94,0.31,-0.00342,0.0,0.70435]
[1777909556707,63.47,79789.41,0.31,-0.00346,0.0,0.71106]
[1777909561741,63.47,79790.37,0.31,-0.00346,0.0,0.71064]
[1777909566793,63.47,79787.64,0.31,-0.00347,0.0,0.71183]
[1777909571814,63.47,79791.02,0.31,-0.00346,0.0,0.71036]
[1777909575841,63.47,79810.46,0.31,-0.00341,0.0,0.70197]
[1777909580875,63.47,79822.73,0.31,-0.00338,0.0,0.69673]
[1777909585911,63.47,79821.8,0.31,-0.00338,0.0,0.69712]
[1777909590945,63.47,79826.29,0.31,-0.00337,0.0,0.69521]
[1777909595980,63.47,79837.72,0.31,-0.00334,0.0,0.68963]
[1777909601015,63.47,79833.39,0.31,-0.00335,0.0,0.69146]
[1777909606052,63.47,79832.15,0.31,-0.00336,0.0,0.69199]
[1777909611088,63.47,79826.48,0.31,-0.00337,0.0,0.69439]
[1777909616122,63.47,79832.59,0.31,-0.00336,0.0,0.6918]
[1777909621157,63.47,79820.4,0.31,-0.00338,0.0,0.69698]
[1777909626194,63.47,79839.67,0.31,-0.00334,0.0,0.68881]
[1777909631229,63.47,79831.11,0.31,-0.00336,0.0,0.69243]
[1777909636266,63.47,79831.43,0.31,-0.00336,0.0,0.69229]
[1777909641301,63.47,79823.73,0.31,-0.00338,0.0,0.69556]
[1777909646337,63.47,79826.93,0.31,-0.00337,0.0,0.6942]
[1777909651373,63.47,79824.07,0.31,-0.00337,0.0,0.69468]
[1777909653554,63.47,79823.25,0.31,-0.00337,0.0,0.69503]
[1777909654081,63.47,79827.96,0.31,-0.00336,0.0,0.69303]
[1777909659430,63.47,79810.75,0.31,-0.0034,0.0,0.70036]
[1777909664467,63.47,79807.36,0.31,-0.00341,0.0,0.70182]
[1777909669505,63.47,79795.55,0.31,-0.00344,0.0,0.7069]
[1777909674537,63.47,79797.54,0.31,-0.00344,0.0,0.70604]
[1777909677559,63.47,79771.98,0.31,-0.0035,0.0,0.71714]
[1777909682593,63.47,79758.16,0.31,-0.00353,0.0,0.72321]
[1777909687628,63.47,79759.69,0.31,-0.00353,0.0,0.72253]
[1777909692663,63.47,79778.15,0.31,-0.00348,0.0,0.71445]
[1777909697699,63.47,79792.78,0.31,-0.00345,0.0,0.7081]
[1777909702736,63.47,79796.68,0.31,-0.00344,0.0,0.70641]
[1777909707773,63.47,79794.78,0.31,-0.00344,0.0,0.70723]
[1777909712807,63.47,79794.33,0.31,-0.00344,0.0,0.70668]
[1777909717840,63.47,79789.04,0.31,-0.00345,0.0,0.70897]
[1777909722875,63.47,79779.75,0.31,-0.00347,0.0,0.713]
[1777909727910,63.47,79794.99,0.31,-0.00344,0.0,0.70639]
[1777909732946,63.47,79806.83,0.31,-0.00341,0.0,0.7013]
[1777909737988,63.47,79801.8,0.31,-0.00342,0.0,0.70346]
[1777909740030,63.47,79776.07,0.31,-0.00348,0.0,0.7146]
[1777909745049,63.47,79781.94,0.31,-0.00347,0.0,0.71205]
[1777909750075,63.47,79792.26,0.31,-0.00344,0.0,0.70757]
[1777909755114,63.47,79794.36,0.31,-0.00344,0.0,0.70667]
[1777909760147,63.47,79802.47,0.31,-0.00342,0.0,0.70317]
[1777909764175,63.47,79772.94,0.31,-0.00349,0.0,0.71597]
[1777909769217,63.47,79759.74,0.31,-0.00352,0.0,0.72175]
[1777909774246,63.47,79759.32,0.31,-0.00352,0.0,0.72118]
[1777909779283,63.47,79765.82,0.31,-0.0035,0.0,0.71832]
[1777909785015,63.47,79751.66,0.31,-0.00354,0.0,0.72455]
[1777909790358,63.47,79764.56,0.31,-0.00351,0.0,0.71888]
[1777909795394,63.47,79779.91,0.31,-0.00347,0.0,0.71217]
[1777909800440,63.47,79793.14,0.31,-0.00344,0.0,0.70644]
[1777909803453,63.47,79773.24,0.31,-0.00349,0.0,0.71508]
[1777909809188,63.47,79778.17,0.31,-0.00347,0.0,0.71293]
[1777909813524,63.47,79798.57,0.31,-0.00343,0.0,0.7041]
[1777909816865,63.47,79805.89,0.31,-0.00341,0.0,0.70096]
[1777909816869,63.47,79810.54,0.31,-0.0034,0.0,0.69897]
[1777909822588,63.47,79806.49,0.31,-0.00341,0.0,0.70119]
[1777909827625,63.48,79795.62,0.31,-0.00344,0.0,0.70632]
[1777909832660,63.48,79780.84,0.31,-0.00347,0.0,0.71239]
[1777909835680,63.49,79749.57,0.31,-0.00355,0.0,0.72629]
[1777909840715,63.49,79742.4,0.31,-0.00357,0.0,0.72968]
[1777909845751,63.49,79753.59,0.31,-0.00354,0.0,0.72495]
[1777909850786,63.49,79756.67,0.31,-0.00354,0.0,0.72386]
[1777909855820,63.5,79743.33,0.31,-0.00357,0.0,0.73002]
[1777909860855,63.5,79746.23,0.31,-0.00356,0.0,0.72896]
[1777909865890,63.5,79750.07,0.31,-0.00356,0.0,0.72749]
[1777909870928,63.51,79741.48,0.31,-0.00358,0.0,0.73153]
[1777909875964,63.51,79728.84,0.31,-0.00361,0.0,0.73738]
[1777909879991,63.51,79704.07,0.31,-0.00367,0.0,0.74865]
[1777909883017,63.51,79672.21,0.31,-0.00376,0.0,0.76325]
[1777909888056,63.51,79662.56,0.31,-0.00378,0.0,0.76772]
[1777909891094,63.51,79638.73,0.31,-0.00384,0.0,0.77804]
[1777909893112,63.51,79616.32,0.31,-0.0039,0.0,0.78862]
[1777909898141,63.51,79593.57,0.31,-0.00396,0.0,0.7995]
[1777909902195,63.51,79571.42,0.31,-0.00402,0.0,0.81041]
[1777909903201,63.51,79551.95,0.31,-0.00408,0.0,0.81993]
[1777909907228,63.51,79570.48,0.31,-0.00402,0.0,0.81087]
[1777909909242,63.51,79550.65,0.31,-0.00408,0.0,0.82057]
[1777909914278,63.51,79568.56,0.31,-0.00403,0.0,0.8118]
[1777909919312,63.51,79565.88,0.31,-0.00404,0.0,0.81311]
[1777909924353,63.51,79560.2,0.31,-0.00405,0.0,0.81588]
[1777909929412,63.51,79540.48,0.31,-0.00411,0.0,0.82558]
[1777909934454,63.51,79549.1,0.31,-0.00408,0.0,0.82133]
[1777909939483,63.51,79541.13,0.31,-0.00411,0.0,0.82526]
[1777909944518,63.51,79552.2,0.31,-0.00407,0.0,0.81981]
[1777909948546,63.51,79574.8,0.31,-0.00401,0.0,0.80877]
[1777909951240,63.51,79612.65,0.31,-0.00391,0.0,0.78975]
[1777909954425,63.51,79628.08,0.31,-0.00386,0.0,0.78244]
[1777909953595,63.51,79660.03,0.31,-0.00378,0.0,0.76749]
[1777909954678,63.51,79682.96,0.31,-0.00372,0.0,0.75691]
[1777909955648,63.51,79723.73,0.31,-0.00362,0.0,0.73843]
[1777909956706,63.51,79723.73,0.31,-0.00362,0.0,0.73843]
[1777909956747,63.51,79792.96,0.31,-0.00345,0.0,0.70794]
[1777909957570,63.51,79792.96,0.31,-0.00345,0.0,0.70794]
[1777909957731,63.51,79792.96,0.31,-0.00345,0.0,0.70794]
[1777909957835,63.51,79817.14,0.31,-0.00339,0.0,0.69755]
[1777909959687,63.51,79795.4,0.31,-0.00344,0.0,0.70707]
[1777909961318,63.52,79756.93,0.31,-0.00354,0.0,0.72394]
[1777909963710,63.52,79729.67,0.31,-0.00361,0.0,0.73622]
[1777909965735,63.52,79698.68,0.31,-0.00368,0.0,0.75023]
[1777909966743,63.52,79672.84,0.31,-0.00375,0.0,0.76208]
[1777909971775,63.52,79664.32,0.31,-0.00377,0.0,0.76602]
[1777909976812,63.52,79654.86,0.31,-0.0038,0.0,0.77041]
[1777909981847,63.52,79667.42,0.31,-0.00376,0.0,0.76459]
[1777909986881,63.52,79695.1,0.31,-0.00369,0.0,0.75188]
[1777909988895,63.52,79715.06,0.31,-0.00364,0.0,0.74285]
[1777909993939,63.52,79727.18,0.31,-0.00361,0.0,0.73756]
[1777909996952,63.52,79708.1,0.31,-0.00366,0.0,0.74625]
[1777910001990,63.52,79711.77,0.31,-0.00365,0.0,0.74468]
[1777910004003,63.52,79735.3,0.31,-0.00359,0.0,0.73417]
[1777910009050,63.53,79734.46,0.31,-0.0036,0.0,0.73478]
[1777910014078,63.53,79728.87,0.31,-0.00361,0.0,0.73672]
[1777910019114,63.53,79726.26,0.31,-0.00362,0.0,0.73808]
[1777910022351,63.53,79727.55,0.31,-0.00361,0.0,0.73758]
[1777910022450,63.53,79759.72,0.31,-0.00353,0.0,0.72332]
[1777910023683,63.53,79759.57,0.31,-0.00353,0.0,0.72344]
[1777910024149,63.53,79807.57,0.31,-0.00342,0.0,0.70257]
[1777910029185,63.54,79800.87,0.31,-0.00344,0.0,0.70588]
[1777910034220,63.54,79790.03,0.31,-0.00347,0.0,0.7111]
[1777910038249,63.55,79767.9,0.31,-0.00352,0.0,0.72108]
[1777910043284,63.55,79785.52,0.31,-0.00348,0.0,0.71374]
[1777910048319,63.56,79801.27,0.31,-0.00345,0.0,0.70732]
[1777910051345,63.56,79821.64,0.31,-0.0034,0.0,0.69887]
[1777910056375,63.57,79823.88,0.31,-0.0034,0.0,0.69847]
[1777910060403,63.58,79842.88,0.31,-0.00335,0.0,0.69087]
[1777910065443,63.58,79824.42,0.31,-0.0034,0.0,0.69942]
[1777910070476,63.59,79832.22,0.31,-0.00339,0.0,0.69667]
[1777910075516,63.6,79841.47,0.31,-0.00336,0.0,0.6926]
[1777910080547,63.61,79842.85,0.31,-0.00336,0.0,0.69265]
[1777910085582,63.61,79859.13,0.31,-0.00333,0.0,0.6863]
[1777910090618,63.62,79864.2,0.31,-0.00332,0.0,0.68497]
[1777910094646,63.63,79845.2,0.31,-0.00337,0.0,0.69348]
[1777910096664,63.63,79865.71,0.31,-0.00332,0.0,0.68507]
[1777910101696,63.64,79876.47,0.31,-0.0033,0.0,0.68127]
[1777910104718,63.65,79901.61,0.31,-0.00325,0.0,0.67128]
[1777910106923,63.65,79913.31,0.31,-0.00322,0.0,0.66663]
[1777910107037,63.65,79920.78,0.31,-0.0032,0.0,0.66375]
[1777910108657,63.65,79920.78,0.31,-0.0032,0.0,0.66375]
[1777910108706,63.65,79984.77,0.31,-0.00307,0.0,0.63828]
[1777910109776,63.66,80003.29,0.31,-0.00303,0.0,0.63125]
[1777910112793,63.67,80023.12,0.31,-0.00299,0.0,0.62426]
[1777910117835,63.68,79998.23,0.31,-0.00305,0.0,0.63513]
[1777910121486,63.69,79972.12,0.31,-0.00311,0.0,0.64608]
[1777910126898,63.71,79966.58,0.31,-0.00313,0.0,0.64949]
[1777910131940,63.72,79957.05,0.31,-0.00315,0.0,0.65357]
[1777910136603,63.73,79938.27,0.31,-0.00319,0.0,0.6619]
[1777910142010,63.74,79947.94,0.31,-0.00318,0.0,0.65899]
[1777910147680,63.76,79942.01,0.31,-0.0032,0.0,0.66226]
[1777910153086,63.77,79924.35,0.31,-0.00324,0.0,0.67046]
[1777910158121,63.78,79923.22,0.31,-0.00325,0.0,0.67169]
[1777910163156,63.79,79938.4,0.31,-0.00322,0.0,0.66626]
[1777910168191,63.8,79954.23,0.31,-0.00319,0.0,0.66067]
[1777910173226,63.81,79956.47,0.31,-0.00319,0.0,0.66062]
[1777910178261,63.82,79961.41,0.31,-0.00318,0.0,0.65949]
[1777910183296,63.83,79964.3,0.31,-0.00318,0.0,0.65918]
[1777910186317,63.84,79934.87,0.31,-0.00325,0.0,0.67166]
[1777910189338,63.85,79962.15,0.31,-0.00319,0.0,0.66099]
[1777910192358,63.85,79939.25,0.31,-0.00324,0.0,0.67009]
[1777910197398,63.86,79935.13,0.31,-0.00325,0.0,0.67237]
[1777910202435,63.86,79940.73,0.31,-0.00324,0.0,0.67008]
[1777910207470,63.86,79940.68,0.31,-0.00324,0.0,0.6701]
[1777910212506,63.86,79930.64,0.31,-0.00326,0.0,0.67422]
[1777910217549,63.86,79933.25,0.31,-0.00326,0.0,0.67315]
[1777910222591,63.86,79945.75,0.31,-0.00323,0.0,0.66802]
[1777910227625,63.86,79961.0,0.31,-0.00319,0.0,0.66182]
[1777910232660,63.86,79954.96,0.31,-0.00321,0.0,0.66427]
[1777910237696,63.86,79935.12,0.31,-0.00325,0.0,0.67238]
[1777910242731,63.86,79932.62,0.31,-0.00326,0.0,0.67341]
[1777910247769,63.87,79944.95,0.31,-0.00323,0.0,0.6691]
[1777910252801,63.88,79951.46,0.31,-0.00322,0.0,0.66651]
[1777910257835,63.89,79947.39,0.31,-0.00323,0.0,0.66897]
[1777910262870,63.9,79934.86,0.31,-0.00327,0.0,0.67489]
[1777910267906,63.91,79917.23,0.31,-0.00331,0.0,0.6829]
[1777910272940,63.92,79925.86,0.31,-0.00329,0.0,0.68001]
[1777910277978,63.93,79932.09,0.31,-0.00328,0.0,0.67812]
[1777910281617,63.93,79908.3,0.31,-0.00334,0.0,0.68844]
[1777910287042,63.94,79922.37,0.31,-0.00331,0.0,0.68331]
[1777910292075,63.95,79919.13,0.31,-0.00332,0.0,0.68532]
[1777910297110,63.96,79915.63,0.31,-0.00333,0.0,0.68741]
[1777910302144,63.97,79931.41,0.31,-0.0033,0.0,0.68148]
[1777910307179,63.98,79932.0,0.31,-0.0033,0.0,0.68191]
[1777910312217,63.99,79941.92,0.31,-0.00328,0.0,0.67776]
[1777910314228,63.99,79962.54,0.31,-0.00324,0.0,0.66959]
[1777910317471,64.0,79957.47,0.31,-0.00325,0.0,0.67199]
[1777910317521,64.0,79955.49,0.31,-0.00325,0.0,0.67296]
[1777910323300,64.0,79962.33,0.31,-0.00324,0.0,0.67031]
[1777910328336,64.0,79969.69,0.31,-0.00322,0.0,0.66731]
[1777910333369,64.0,79973.83,0.31,-0.00321,0.0,0.66563]
[1777910338404,64.0,79968.6,0.31,-0.00323,0.0,0.66775]
[1777910342432,64.0,79990.64,0.31,-0.00318,0.0,0.65883]
[1777910347468,64.0,79990.73,0.31,-0.00318,0.0,0.65879]
[1777910352503,64.0,80005.19,0.31,-0.00315,0.0,0.65299]
[1777910357539,64.0,80009.72,0.31,-0.00314,0.0,0.65119]
[1777910360559,64.0,80032.92,0.31,-0.00309,0.0,0.642]
[1777910363698,64.0,80035.94,0.31,-0.00308,0.0,0.64081]
[1777910363800,64.0,80053.53,0.31,-0.00304,0.0,0.63394]
[1777910367612,64.01,80083.96,0.31,-0.00298,0.0,0.62309]
[1777910372648,64.03,80086.42,0.31,-0.00298,0.0,0.62243]
[1777910376679,64.07,80065.45,0.31,-0.00304,0.0,0.6336]
[1777910379695,64.08,80044.47,0.31,-0.00309,0.0,0.64244]
[1777910381741,64.08,80068.58,0.31,-0.00304,0.0,0.63343]
[1777910382721,64.09,80033.16,0.31,-0.00312,0.0,0.64773]
[1777910383729,64.09,80012.21,0.31,-0.00316,0.0,0.65608]
[1777910388765,64.1,80001.29,0.31,-0.00319,0.0,0.66134]
[1777910392791,64.11,79979.16,0.31,-0.00324,0.0,0.67114]
[1777910395810,64.11,80004.44,0.31,-0.00319,0.0,0.6612]
[1777910400847,64.13,80001.22,0.31,-0.0032,0.0,0.66335]
[1777910405881,64.14,80012.75,0.31,-0.00318,0.0,0.65951]
[1777910409909,64.15,80031.44,0.31,-0.00314,0.0,0.65274]
[1777910414944,64.16,80029.19,0.31,-0.00315,0.0,0.65457]
[1777910417969,64.17,80003.16,0.31,-0.00321,0.0,0.66572]
[1777910423002,64.18,79992.28,0.31,-0.00324,0.0,0.67075]
[1777910428041,64.19,79982.88,0.31,-0.00327,0.0,0.67536]
[1777910433078,64.2,79977.29,0.31,-0.00328,0.0,0.67764]
[1777910438112,64.2,79993.84,0.31,-0.00325,0.0,0.67159]
[1777910443146,64.22,80009.22,0.31,-0.00322,0.0,0.66627]
[1777910448184,64.23,80017.54,0.31,-0.0032,0.0,0.66376]
[1777910453220,64.24,80024.11,0.31,-0.00319,0.0,0.66196]
[1777910458255,64.25,80024.2,0.31,-0.0032,0.0,0.66278]
[1777910463292,64.26,80034.74,0.31,-0.00318,0.0,0.65941]
[1777910467321,64.27,80014.51,0.31,-0.00323,0.0,0.66827]
[1777910472984,64.28,80014.76,0.31,-0.00323,0.0,0.66896]
[1777910475377,64.29,79995.74,0.31,-0.00328,0.0,0.67719]
[1777910480413,64.3,79976.92,0.31,-0.00332,0.0,0.68563]
[1777910485447,64.31,79969.39,0.31,-0.00334,0.0,0.68939]
[1777910489475,64.31,79943.6,0.31,-0.00341,0.0,0.70066]
[1777910494510,64.32,79953.52,0.31,-0.00338,0.0,0.69622]
[1777910499545,64.32,79949.32,0.31,-0.00339,0.0,0.6985]
[1777910504583,64.33,79928.49,0.31,-0.00345,0.0,0.70779]
[1777910509617,64.34,79930.91,0.31,-0.00344,0.0,0.70717]
[1777910514652,64.34,79942.53,0.31,-0.00342,0.0,0.70262]
[1777910519687,64.35,79963.24,0.31,-0.00337,0.0,0.69446]
[1777910524733,64.35,79950.43,0.31,-0.0034,0.0,0.70034]
[1777910529766,64.36,79957.02,0.31,-0.00339,0.0,0.69802]
[1777910534801,64.37,79951.05,0.31,-0.00341,0.0,0.701]
[1777910539836,64.37,79940.03,0.31,-0.00344,0.0,0.70609]
[1777910544872,64.38,79953.78,0.31,-0.00341,0.0,0.7007]
[1777910549908,64.38,79950.92,0.31,-0.00341,0.0,0.70233]
[1777910554942,64.39,79957.73,0.31,-0.0034,0.0,0.69915]
[1777910559977,64.39,79970.47,0.31,-0.00337,0.0,0.69429]
[1777910565012,64.4,79973.19,0.31,-0.00337,0.0,0.69367]
[1777910570055,64.41,79985.13,0.31,-0.00334,0.0,0.68923]
[1777910571062,64.41,80005.8,0.31,-0.0033,0.0,0.68081]
[1777910576097,64.42,80016.48,0.31,-0.00328,0.0,0.67709]
[1777910581138,64.43,80007.23,0.31,-0.0033,0.0,0.68156]
[1777910583148,64.43,79981.23,0.31,-0.00336,0.0,0.69257]
[1777910588185,64.44,79976.6,0.31,-0.00337,0.0,0.69505]
[1777910593219,64.44,79976.41,0.31,-0.00338,0.0,0.69568]
[1777910596240,64.45,79997.66,0.31,-0.00333,0.0,0.68714]
[1777910601275,64.46,80013.57,0.31,-0.0033,0.0,0.68123]
[1777910606314,64.46,80001.49,0.31,-0.00333,0.0,0.68687]
[1777910609333,64.47,79982.36,0.31,-0.00338,0.0,0.69519]
[1777910614366,64.48,79970.82,0.31,-0.0034,0.0,0.69981]
[1777910619402,64.48,79967.4,0.31,-0.00341,0.0,0.70175]
[1777910624436,64.49,79968.84,0.31,-0.00341,0.0,0.70164]
[1777910629471,64.5,79965.15,0.31,-0.00342,0.0,0.70369]
[1777910634507,64.5,79966.31,0.31,-0.00342,0.0,0.70369]
[1777910639541,64.51,79980.71,0.31,-0.00339,0.0,0.69816]
[1777910644578,64.52,79977.46,0.31,-0.0034,0.0,0.70006]
[1777910647597,64.52,80005.48,0.31,-0.00334,0.0,0.68868]
[1777910652635,64.53,80002.12,0.31,-0.00335,0.0,0.6907]
[1777910657667,64.54,80001.01,0.31,-0.00336,0.0,0.69175]
[1777910662702,64.56,79992.18,0.31,-0.00339,0.0,0.69717]
[1777910667738,64.58,79992.59,0.31,-0.0034,0.0,0.69897]
[1777910672773,64.6,79997.64,0.31,-0.00339,0.0,0.6972]
[1777910677809,64.61,79999.47,0.31,-0.00339,0.0,0.69723]
[1777910682843,64.63,79998.59,0.31,-0.0034,0.0,0.69957]
[1777910687886,64.66,80006.23,0.31,-0.00339,0.0,0.69828]
[1777910692965,64.69,80013.37,0.31,-0.00339,0.0,0.69767]
[1777910698000,64.71,80018.46,0.31,-0.00339,0.0,0.69751]
[1777910703034,64.74,80013.18,0.31,-0.00341,0.0,0.70163]
[1777910708069,64.76,80009.15,0.31,-0.00343,0.0,0.70524]
[1777910711090,64.78,79984.75,0.31,-0.00349,0.0,0.7167]
[1777910715118,64.79,79954.3,0.31,-0.00357,0.0,0.73124]
[1777910720153,64.82,79960.27,0.31,-0.00357,0.0,0.73034]
[1777910725188,64.84,79950.73,0.31,-0.0036,0.0,0.7362]
[1777910730223,64.86,79945.69,0.31,-0.00362,0.0,0.74004]
[1777910735261,64.88,79950.78,0.31,-0.00361,0.0,0.73866]
[1777910740293,64.9,79947.85,0.31,-0.00363,0.0,0.74156]
[1777910742307,64.9,79927.79,0.31,-0.00368,0.0,0.75105]
[1777910746340,64.92,79902.35,0.31,-0.00375,0.0,0.76361]
[1777910751375,64.94,79896.8,0.31,-0.00377,0.0,0.76751]
[1777910756412,64.95,79907.82,0.31,-0.00375,0.0,0.76387]
[1777910758425,64.96,79926.71,0.31,-0.00371,0.0,0.75597]
[1777910763460,64.96,79923.55,0.31,-0.00372,0.0,0.75768]
[1777910768497,64.98,79913.09,0.31,-0.00375,0.0,0.76381]
[1777910773530,65.01,79905.77,0.31,-0.00379,0.0,0.7696]
[1777910778568,65.04,79909.35,0.31,-0.00379,0.0,0.77045]
[1777910783602,65.07,79899.54,0.31,-0.00383,0.0,0.7774]
[1777910788638,65.1,79914.12,0.31,-0.0038,0.0,0.77301]
[1777910793672,65.12,79916.36,0.31,-0.0038,0.0,0.77276]
[1777910798707,65.14,79911.13,0.31,-0.00383,0.0,0.77739]
[1777910803742,65.17,79927.91,0.31,-0.0038,0.0,0.77224]
[1777910808778,65.2,79943.82,0.31,-0.00377,0.0,0.76751]
[1777910813814,65.23,79939.56,0.31,-0.0038,0.0,0.77191]
[1777910818848,65.26,79939.92,0.31,-0.00381,0.0,0.77422]
[1777910823884,65.29,79945.36,0.31,-0.00381,0.0,0.77423]
[1777910828918,65.32,79950.75,0.31,-0.00381,0.0,0.77426]
[1777910833953,65.35,79959.6,0.31,-0.0038,0.0,0.77273]
[1777910838988,65.38,79968.03,0.31,-0.00379,0.0,0.77139]
[1777910844023,65.42,79972.08,0.31,-0.0038,0.0,0.77252]
[1777910847044,65.44,79939.36,0.31,-0.00389,0.0,0.78893]
[1777910852079,65.47,79931.22,0.31,-0.00392,0.0,0.79438]
[1777910857114,65.5,79941.64,0.31,-0.00391,0.0,0.79208]
[1777910862149,65.53,79949.13,0.31,-0.0039,0.0,0.79114]
[1777910867186,65.55,79968.88,0.31,-0.00386,0.0,0.78378]
[1777910870746,65.56,79970.8,0.31,-0.00386,0.0,0.78363]
[1777910871234,65.56,79911.23,0.31,-0.00402,0.0,0.81124]
[1777910872657,65.56,79861.18,0.31,-0.00415,0.0,0.83534]
[1777910873012,65.56,79861.18,0.31,-0.00415,0.0,0.83534]
[1777910873784,65.56,79861.18,0.31,-0.00415,0.0,0.83534]
[1777910874245,65.57,79822.85,0.31,-0.00426,0.0,0.85455]
[1777910875038,65.57,79822.85,0.31,-0.00426,0.0,0.85455]
[1777910875280,65.58,79778.3,0.31,-0.00439,0.0,0.8778]
[1777910875930,65.58,79778.3,0.31,-0.00439,0.0,0.8778]
[1777910876328,65.58,79740.4,0.31,-0.0045,0.0,0.89708]
[1777910877049,65.58,79740.4,0.31,-0.0045,0.0,0.89708]
[1777910877481,65.58,79740.4,0.31,-0.0045,0.0,0.89708]
[1777910878180,65.58,79734.42,0.31,-0.00452,0.0,0.90015]
[1777910878403,65.58,79734.04,0.31,-0.00452,0.0,0.90035]
[1777910880499,65.59,79750.2,0.31,-0.00448,0.0,0.89317]
[1777910880585,65.59,79726.19,0.31,-0.00455,0.0,0.90552]
[1777910881236,65.59,79726.19,0.31,-0.00455,0.0,0.90552]
[1777910881406,65.59,79724.69,0.31,-0.00456,0.0,0.9063]
[1777910882074,65.59,79724.69,0.31,-0.00456,0.0,0.9063]
[1777910882472,65.59,79724.69,0.31,-0.00456,0.0,0.9063]
[1777910882522,65.59,79657.91,0.31,-0.00476,0.0,0.94146]
[1777910883668,65.59,79657.91,0.31,-0.00476,0.0,0.94146]
[1777910884351,65.61,79649.59,0.31,-0.0048,0.0,0.94763]
[1777910889415,65.75,79669.64,0.31,-0.00481,0.0,0.95038]
[1777910890473,65.75,79669.64,0.31,-0.00481,0.0,0.95038]
[1777910890549,65.75,79699.25,0.31,-0.00472,0.0,0.93455]
[1777910891695,65.76,79760.93,0.31,-0.00454,0.0,0.90288]
[1777910894475,65.77,79796.51,0.31,-0.00444,0.0,0.8858]
[1777910896370,65.77,79781.22,0.31,-0.00449,0.0,0.89412]
[1777910896488,65.78,79757.72,0.31,-0.00456,0.0,0.90673]
[1777910901526,65.81,79774.25,0.31,-0.00452,0.0,0.90096]
[1777910906570,65.84,79771.35,0.31,-0.00455,0.0,0.90519]
[1777910909589,65.86,79792.32,0.31,-0.0045,0.0,0.89608]
[1777910910183,65.86,79792.32,0.31,-0.0045,0.0,0.89608]
[1777910910591,65.87,79813.31,0.31,-0.00444,0.0,0.8865]
[1777910911013,65.87,79813.31,0.31,-0.00444,0.0,0.8865]
[1777910911639,65.87,79813.31,0.31,-0.00444,0.0,0.8865]
[1777910914619,66.0,79837.02,0.31,-0.00443,0.0,0.88541]
[1777910919662,66.07,79827.89,0.31,-0.00449,0.0,0.89607]
[1777910920127,66.07,79827.89,0.31,-0.00449,0.0,0.89607]
[1777910920668,66.07,79818.0,0.31,-0.00452,0.0,0.90114]
[1777910921675,66.07,79796.58,0.31,-0.00459,0.0,0.91215]
[1777910922905,66.07,79781.75,0.31,-0.00463,0.0,0.91984]
[1777910923689,66.07,79784.9,0.31,-0.00462,0.0,0.9182]
[1777910928726,66.07,79767.0,0.31,-0.00468,0.0,0.92754]
[1777910932753,66.07,79746.5,0.31,-0.00474,0.0,0.93834]
[1777910935775,66.07,79780.92,0.31,-0.00463,0.0,0.92027]
[1777910937789,66.07,79759.53,0.31,-0.0047,0.0,0.93147]
[1777910942838,66.07,79759.1,0.31,-0.0047,0.0,0.93169]
[1777910944847,66.07,79734.78,0.31,-0.00477,0.0,0.94457]
[1777910948879,66.07,79713.93,0.31,-0.00484,0.0,0.95572]
[1777910950891,66.07,79684.77,0.31,-0.00493,0.0,0.97152]
[1777910956453,66.07,79703.27,0.31,-0.00487,0.0,0.96147]
[1777910958007,66.07,79703.27,0.31,-0.00487,0.0,0.96147]
[1777910958542,66.07,79703.27,0.31,-0.00487,0.0,0.96147]
[1777910960959,66.07,79725.55,0.31,-0.0048,0.0,0.94949]
[1777910962143,66.07,79725.55,0.31,-0.0048,0.0,0.94949]
[1777910962265,66.07,79722.78,0.31,-0.00481,0.0,0.95097]
[1777910963366,66.07,79722.78,0.31,-0.00481,0.0,0.95097]
[1777910963370,66.07,79713.68,0.31,-0.00484,0.0,0.95586]
[1777910964852,66.07,79713.68,0.31,-0.00484,0.0,0.95643]
[1777910964987,66.08,79709.97,0.31,-0.00486,0.0,0.95899]
[1777910970027,66.11,79723.48,0.31,-0.00483,0.0,0.95456]
[1777910971840,66.11,79723.48,0.31,-0.00483,0.0,0.95456]
[1777910972455,66.12,79731.77,0.31,-0.0048,0.0,0.94975]
[1777910973197,66.12,79729.71,0.31,-0.00481,0.0,0.95142]
[1777910973295,66.13,79720.02,0.31,-0.00485,0.0,0.95718]
[1777910979092,66.16,79731.19,0.31,-0.00483,0.0,0.95458]
[1777910984124,66.19,79741.73,0.31,-0.00482,0.0,0.95177]
[1777910986665,66.21,79769.37,0.31,-0.00474,0.0,0.9382]
[1777910989161,66.22,79737.99,0.31,-0.00484,0.0,0.9566]
[1777910993208,66.25,79768.41,0.31,-0.00476,0.0,0.94319]
[1777910994452,66.25,79768.41,0.31,-0.00476,0.0,0.94319]
[1777910994503,66.25,79767.24,0.31,-0.00477,0.0,0.94381]
[1777911000244,66.29,79768.14,0.31,-0.00478,0.0,0.9467]
[1777911001239,66.29,79768.14,0.31,-0.00478,0.0,0.9467]
[1777911001262,66.3,79759.97,0.31,-0.00481,0.0,0.95162]
[1777911003001,66.3,79759.36,0.31,-0.00482,0.0,0.95251]
[1777911003265,66.31,79744.6,0.31,-0.00487,0.0,0.96099]
[1777911007049,66.33,79756.55,0.31,-0.00484,0.0,0.95684]
[1777911007297,66.33,79756.55,0.31,-0.00484,0.0,0.95684]
[1777911007930,66.33,79756.55,0.31,-0.00484,0.0,0.95684]
[1777911008387,66.33,79756.55,0.31,-0.00484,0.0,0.95684]
[1777911009538,66.34,79749.32,0.31,-0.00487,0.0,0.96129]
[1777911009640,66.34,79750.18,0.31,-0.00487,0.0,0.96139]
[1777911010196,66.34,79750.18,0.31,-0.00487,0.0,0.96139]
[1777911010313,66.35,79750.57,0.31,-0.00487,0.0,0.96175]
[1777911015352,66.38,79729.28,0.31,-0.00495,0.0,0.97613]
[1777911020385,66.41,79725.33,0.31,-0.00498,0.0,0.98116]
[1777911025419,66.44,79711.88,0.31,-0.00504,0.0,0.99144]
[1777911029447,66.46,79731.3,0.31,-0.00499,0.0,0.98307]
[1777911033446,66.48,79738.12,0.31,-0.00498,0.0,0.98011]
[1777911033493,66.49,79748.87,0.31,-0.00495,0.0,0.97482]
[1777911038520,66.52,79746.94,0.31,-0.00497,0.0,0.97874]
[1777911042543,66.54,79766.13,0.31,-0.00492,0.0,0.9706]
[1777911046573,66.57,79745.8,0.31,-0.005,0.0,0.98395]
[1777911047756,66.57,79745.8,0.31,-0.005,0.0,0.98395]
[1777911047772,66.58,79736.07,0.31,-0.00504,0.0,0.99044]
[1777911048517,66.58,79736.07,0.31,-0.00504,0.0,0.99044]
[1777911048585,66.58,79736.07,0.31,-0.00504,0.0,0.99044]
[1777911050143,66.58,79734.93,0.31,-0.00504,0.0,0.99165]
[1777911050483,66.58,79734.93,0.31,-0.00504,0.0,0.99165]
[1777911051329,66.59,79740.09,0.31,-0.00503,0.0,0.98939]
[1777911051647,66.59,79740.09,0.31,-0.00503,0.0,0.98939]
[1777911052266,66.6,79741.51,0.31,-0.00503,0.0,0.98918]
[1777911052614,66.6,79741.51,0.31,-0.00503,0.0,0.98976]
[1777911052966,66.6,79741.51,0.31,-0.00503,0.0,0.98976]
[1777911053622,66.61,79740.52,0.31,-0.00504,0.0,0.99088]
[1777911054615,66.61,79740.52,0.31,-0.00504,0.0,0.99088]
[1777911054654,66.61,79736.41,0.31,-0.00506,0.0,0.99372]
[1777911058657,66.64,79714.83,0.31,-0.00514,0.0,1.00802]
[1777911063706,66.67,79713.36,0.31,-0.00516,0.0,1.01176]
[1777911068748,66.7,79717.73,0.31,-0.00516,0.0,1.01224]
[1777911073771,66.73,79712.16,0.31,-0.0052,0.0,1.0183]
[1777911078818,66.76,79698.3,0.31,-0.00526,0.0,1.02966]
[1777911083852,66.79,79706.98,0.31,-0.00525,0.0,1.02769]
[1777911087883,66.82,79729.37,0.31,-0.00519,0.0,1.01744]
[1777911092920,66.85,79737.81,0.31,-0.00518,0.0,1.01465]
[1777911097953,66.88,79745.29,0.31,-0.00517,0.0,1.01339]
[1777911098058,66.88,79745.29,0.31,-0.00517,0.0,1.01339]
[1777911098961,66.88,79748.7,0.31,-0.00516,0.0,1.01208]
[1777911101983,66.9,79769.3,0.31,-0.0051,0.0,1.00238]
[1777911107018,66.93,79778.51,0.31,-0.00509,0.0,1.00019]
[1777911112052,67.17,79774.69,0.31,-0.00524,0.0,1.02599]
[1777911116554,67.19,79775.29,0.31,-0.00525,0.0,1.02741]
[1777911116627,67.2,79794.83,0.31,-0.00519,0.0,1.01706]
[1777911117396,67.2,79794.83,0.31,-0.00519,0.0,1.01706]
[1777911117410,67.26,79797.96,0.31,-0.00521,0.0,1.0211]
[1777911118508,67.26,79797.96,0.31,-0.00521,0.0,1.0211]
[1777911118556,67.32,79797.9,0.31,-0.00524,0.0,1.02693]
[1777911121510,67.44,79797.33,0.31,-0.00531,0.0,1.03889]
[1777911121603,67.5,79799.34,0.31,-0.00534,0.0,1.0436]
[1777911127708,67.58,79792.14,0.31,-0.00541,0.0,1.05627]
[1777911133200,67.71,79785.68,0.31,-0.00551,0.0,1.07305]
[1777911138238,67.83,79774.26,0.31,-0.00562,0.0,1.09173]
[1777911143270,67.86,79776.39,0.31,-0.00562,0.0,1.09298]
[1777911148306,67.88,79764.36,0.31,-0.00568,0.0,1.10253]
[1777911153341,67.91,79768.6,0.31,-0.00567,0.0,1.1014]
[1777911158375,68.05,79753.82,0.31,-0.00581,0.0,1.1251]
[1777911163412,68.11,79748.8,0.31,-0.00587,0.0,1.13424]
[1777911166431,68.12,79769.44,0.31,-0.0058,0.0,1.12316]
[1777911171466,68.15,79786.72,0.31,-0.00575,0.0,1.11513]
[1777911176502,68.17,79773.67,0.31,-0.00581,0.0,1.12517]
[1777911181536,68.19,79770.86,0.31,-0.00583,0.0,1.12905]
[1777911184560,68.2,79748.19,0.31,-0.00592,0.0,1.14401]
[1777911188587,68.25,79726.73,0.31,-0.00603,0.0,1.16233]
[1777911193621,68.27,79729.67,0.31,-0.00603,0.0,1.16244]
[1777911198657,68.29,79738.58,0.31,-0.00601,0.0,1.15887]
[1777911203693,68.31,79739.76,0.31,-0.00602,0.0,1.16003]
[1777911208735,68.32,79740.81,0.31,-0.00603,0.0,1.16125]
[1777911210743,68.33,79722.32,0.31,-0.0061,0.0,1.17336]
[1777911215777,68.35,79717.1,0.31,-0.00612,0.0,1.17721]
[1777911220813,68.36,79713.13,0.31,-0.00615,0.0,1.18135]
[1777911224351,68.37,79700.67,0.31,-0.0062,0.0,1.19011]
[1777911224987,68.37,79700.67,0.31,-0.0062,0.0,1.19011]
[1777911230889,68.39,79706.48,0.31,-0.00619,0.0,1.18837]
[1777911235923,68.41,79692.58,0.31,-0.00625,0.0,1.19898]
[1777911240958,68.42,79704.13,0.31,-0.00622,0.0,1.19331]
[1777911245998,68.44,79706.41,0.31,-0.00622,0.0,1.19351]
[1777911249042,68.44,79686.69,0.31,-0.0063,0.0,1.20654]
[1777911253046,68.46,79667.96,0.31,-0.00638,0.0,1.21989]
[1777911258080,68.47,79675.49,0.31,-0.00636,0.0,1.2165]
[1777911261114,68.48,79693.86,0.31,-0.00629,0.0,1.20575]
[1777911264134,68.49,79716.71,0.31,-0.00621,0.0,1.19232]
[1777911269171,68.5,79711.87,0.31,-0.00624,0.0,1.19694]
[1777911274207,68.52,79704.65,0.31,-0.00627,0.0,1.20195]
[1777911279241,68.53,79703.98,0.31,-0.00628,0.0,1.2039]
[1777911284276,68.55,79701.54,0.31,-0.0063,0.0,1.20696]
[1777911289311,68.56,79686.49,0.31,-0.00637,0.0,1.21795]
[1777911294347,68.57,79691.68,0.31,-0.00635,0.0,1.21607]
[1777911299381,68.59,79698.75,0.31,-0.00634,0.0,1.21302]
[1777911304419,68.6,79691.27,0.31,-0.00637,0.0,1.21918]
[1777911309451,68.61,79694.22,0.31,-0.00637,0.0,1.21869]
[1777911314486,68.63,79698.48,0.31,-0.00636,0.0,1.21736]
[1777911319521,68.64,79704.71,0.31,-0.00635,0.0,1.21482]
[1777911324556,68.65,79704.3,0.31,-0.00635,0.0,1.21647]
[1777911329596,68.66,79709.4,0.31,-0.00634,0.0,1.21464]
[1777911331605,68.67,79725.21,0.31,-0.00628,0.0,1.20414]
[1777911336645,68.68,79683.32,0.31,-0.00645,0.0,1.2322]
[1777911341681,68.7,79679.18,0.31,-0.00647,0.0,1.23611]
[1777911346716,68.71,79686.13,0.31,-0.00645,0.0,1.2329]
[1777911351751,68.72,79687.64,0.31,-0.00646,0.0,1.2332]
[1777911356785,68.73,79687.53,0.31,-0.00646,0.0,1.23452]
[1777911361822,68.74,79683.59,0.31,-0.00649,0.0,1.23826]
[1777911366856,68.75,79678.79,0.31,-0.00651,0.0,1.24255]
[1777911371891,68.76,79681.92,0.31,-0.00651,0.0,1.24168]
[1777911376929,68.77,79651.66,0.31,-0.00663,0.0,1.26244]
[1777911380954,68.78,79633.51,0.31,-0.00671,0.0,1.27509]
[1777911385989,68.79,79613.12,0.31,-0.0068,0.0,1.28947]
[1777911391028,68.79,79614.42,0.31,-0.00679,0.0,1.28817]
[1777911395060,68.8,79596.14,0.31,-0.00687,0.0,1.30092]
[1777911400090,68.81,79610.07,0.31,-0.00682,0.0,1.2923]
[1777911405135,68.81,79598.1,0.31,-0.00687,0.0,1.30099]
[1777911406136,68.81,79615.93,0.31,-0.0068,0.0,1.28922]
[1777911407141,68.81,79640.6,0.31,-0.0067,0.0,1.27305]
[1777911412176,68.82,79649.69,0.31,-0.00667,0.0,1.26819]
[1777911414070,68.82,79652.19,0.31,-0.00666,0.0,1.26656]
[1777911414196,68.83,79673.62,0.31,-0.00657,0.0,1.25278]
[1777911414555,68.83,79673.62,0.31,-0.00657,0.0,1.25278]
[1777911414947,68.83,79673.62,0.31,-0.00657,0.0,1.25278]
[1777911415210,68.83,79715.02,0.31,-0.00641,0.0,1.22639]
[1777911415896,68.83,79715.02,0.31,-0.00641,0.0,1.22639]
[1777911415977,68.83,79715.02,0.31,-0.00641,0.0,1.22639]
[1777911416218,68.83,79729.04,0.31,-0.00636,0.0,1.21803]
[1777911416556,68.83,79729.04,0.31,-0.00636,0.0,1.21803]
[1777911416876,68.83,79729.04,0.31,-0.00636,0.0,1.21803]
[1777911417224,68.84,79718.34,0.31,-0.00641,0.0,1.22509]
[1777911417955,68.84,79718.34,0.31,-0.00641,0.0,1.22509]
[1777911418231,68.84,79710.85,0.31,-0.00644,0.0,1.23012]
[1777911423266,68.85,79691.34,0.31,-0.00652,0.0,1.24363]
[1777911426287,68.86,79709.72,0.31,-0.00645,0.0,1.2328]
[1777911426593,68.86,79709.72,0.31,-0.00645,0.0,1.2328]
[1777911426626,68.86,79709.72,0.31,-0.00645,0.0,1.2328]
[1777911427313,68.86,79717.24,0.31,-0.00642,0.0,1.228]
[1777911429321,68.86,79738.18,0.31,-0.00635,0.0,1.2155]
[1777911434357,68.88,79753.51,0.31,-0.0063,0.0,1.20728]
[1777911439392,68.89,79755.67,0.31,-0.0063,0.0,1.20739]
[1777911444437,68.9,79757.92,0.31,-0.0063,0.0,1.20686]
[1777911450016,68.92,79779.62,0.31,-0.00623,0.0,1.19538]
[1777911451485,68.92,79806.71,0.31,-0.00612,0.0,1.17818]
[1777911454502,68.93,79831.22,0.31,-0.00604,0.0,1.16387]
[1777911455510,68.93,79870.61,0.31,-0.0059,0.0,1.14049]
[1777911460084,68.95,79851.15,0.31,-0.00598,0.0,1.15416]
[1777911462563,68.99,79828.7,0.31,-0.00608,0.0,1.1719]
[1777911467600,69.01,79835.26,0.31,-0.00607,0.0,1.16962]
[1777911472633,69.03,79831.0,0.31,-0.0061,0.0,1.17429]
[1777911477668,69.05,79816.3,0.31,-0.00616,0.0,1.18496]
[1777911481706,69.06,79838.26,0.31,-0.00609,0.0,1.17279]
[1777911485725,69.07,79857.05,0.31,-0.00603,0.0,1.16273]
[1777911490764,69.09,79862.93,0.31,-0.00602,0.0,1.161]
[1777911495798,69.11,79847.5,0.31,-0.00608,0.0,1.17214]
[1777911500831,69.12,79854.29,0.31,-0.00607,0.0,1.16971]
[1777911504863,69.14,79881.77,0.31,-0.00598,0.0,1.15446]
[1777911507885,69.15,79900.5,0.31,-0.00592,0.0,1.14436]
[1777911512926,69.17,79912.06,0.31,-0.00588,0.0,1.13833]
[1777911517962,69.18,79923.44,0.31,-0.00585,0.0,1.13352]
[1777911522996,69.2,79943.56,0.31,-0.00579,0.0,1.12365]
[1777911528032,69.22,79954.33,0.31,-0.00577,0.0,1.11944]
[1777911533066,69.25,79958.73,0.31,-0.00577,0.0,1.11895]
[1777911538102,69.34,79969.88,0.31,-0.00578,0.0,1.12212]
[1777911543143,69.36,79984.95,0.31,-0.00574,0.0,1.1154]
[1777911548175,69.49,79988.97,0.31,-0.00581,0.0,1.12617]
[1777911552208,69.51,80012.94,0.31,-0.00573,0.0,1.11385]
[1777911557243,69.61,80014.46,0.31,-0.00578,0.0,1.12285]
[1777911562277,69.7,80007.5,0.31,-0.00586,0.0,1.13639]
[1777911567319,69.72,80027.72,0.31,-0.0058,0.0,1.12649]
[1777911572353,69.78,80019.03,0.31,-0.00586,0.0,1.13613]
[1777911577389,69.8,80026.22,0.31,-0.00585,0.0,1.13387]
[1777911579406,69.8,80044.6,0.31,-0.00579,0.0,1.12393]
[1777911584440,69.86,80023.82,0.31,-0.00589,0.0,1.14173]
[1777911588286,69.87,80028.44,0.31,-0.00588,0.0,1.14015]
[1777911588508,69.88,80031.22,0.31,-0.00588,0.0,1.13889]
[1777911589529,69.88,80069.46,0.31,-0.00574,0.0,1.11661]
[1777911590462,69.88,80069.46,0.31,-0.00574,0.0,1.11661]
[1777911590493,69.88,80126.09,0.31,-0.00555,0.0,1.0843]
[1777911595544,70.07,80129.87,0.31,-0.00565,0.0,1.10098]
[1777911596538,70.11,80106.17,0.31,-0.00575,0.0,1.11875]
[1777911600571,70.27,80085.6,0.31,-0.00592,0.0,1.14635]
[1777911605610,70.35,80088.77,0.31,-0.00595,0.0,1.15292]
[1777911609664,70.36,80113.78,0.31,-0.00587,0.0,1.13974]
[1777911611259,70.36,80175.04,0.31,-0.00567,0.0,1.10448]
[1777911614691,70.38,80234.01,0.31,-0.00548,0.0,1.07273]
[1777911616706,70.38,80255.05,0.31,-0.00541,0.0,1.06113]
[1777911621743,70.4,80248.93,0.31,-0.00544,0.0,1.06649]
[1777911622743,70.4,80216.59,0.31,-0.00555,0.0,1.08443]
[1777911623750,70.4,80193.48,0.31,-0.00562,0.0,1.0974]
[1777911626772,70.5,80220.56,0.31,-0.00559,0.0,1.09177]
[1777911631829,70.56,80215.15,0.31,-0.00563,0.0,1.09957]
[1777911633834,70.64,80194.91,0.31,-0.00575,0.0,1.11977]
[1777911638870,70.84,80210.29,0.31,-0.00581,0.0,1.1305]
[1777911643904,70.96,80183.33,0.31,-0.00598,0.0,1.15794]
[1777911646929,70.97,80208.44,0.31,-0.00589,0.0,1.14432]
[1777911651572,70.99,80228.11,0.31,-0.00584,0.0,1.13479]
[1777911657001,71.01,80224.67,0.31,-0.00586,0.0,1.13863]
[1777911662054,71.03,80230.83,0.31,-0.00585,0.0,1.13694]
[1777911664065,71.03,80249.67,0.31,-0.00579,0.0,1.12688]
[1777911669101,71.05,80236.06,0.31,-0.00585,0.0,1.13658]
[1777911674137,71.07,80221.85,0.31,-0.00591,0.0,1.14661]
[1777911678163,71.09,80248.35,0.31,-0.00582,0.0,1.13276]
[1777911683198,71.1,80267.66,0.31,-0.00577,0.0,1.12365]
[1777911686223,71.12,80248.63,0.31,-0.00584,0.0,1.13571]
[1777911688237,71.12,80267.82,0.31,-0.00578,0.0,1.12548]
[1777911693286,71.15,80280.1,0.31,-0.00575,0.0,1.11977]
[1777911698324,71.16,80290.8,0.31,-0.00572,0.0,1.11529]
[1777911700327,71.17,80314.25,0.31,-0.00565,0.0,1.10291]
[1777911702350,71.22,80284.84,0.31,-0.00577,0.0,1.1244]
[1777911707380,71.24,80266.9,0.31,-0.00584,0.0,1.13617]
[1777911712418,71.26,80260.52,0.31,-0.00588,0.0,1.14196]
[1777911716445,71.27,80283.3,0.31,-0.00581,0.0,1.13031]
[1777911721483,71.29,80280.04,0.31,-0.00583,0.0,1.13401]
[1777911726518,71.31,80255.66,0.31,-0.00592,0.0,1.14977]
[1777911731550,71.33,80259.34,0.31,-0.00592,0.0,1.14931]
[1777911736586,71.34,80284.88,0.31,-0.00584,0.0,1.13628]
[1777911741622,71.35,80281.87,0.31,-0.00586,0.0,1.1391]
[1777911746657,71.35,80271.72,0.31,-0.00589,0.0,1.14493]
[1777911751691,71.35,80258.01,0.31,-0.00594,0.0,1.15178]
[1777911753704,71.35,80288.79,0.31,-0.00583,0.0,1.13406]
[1777911758746,71.35,80306.62,0.31,-0.00577,0.0,1.1239]
[1777911763786,71.35,80278.94,0.31,-0.00586,0.0,1.1397]
[1777911768821,71.35,80293.38,0.31,-0.00581,0.0,1.13144]
[1777911773857,71.35,80308.34,0.31,-0.00576,0.0,1.12293]
[1777911778904,71.35,80308.17,0.31,-0.00576,0.0,1.12303]
[1777911783934,71.35,80327.28,0.31,-0.0057,0.0,1.11224]
[1777911786956,71.35,80351.06,0.31,-0.00562,0.0,1.09893]
[1777911792595,71.38,80359.62,0.31,-0.00561,0.0,1.09666]
[1777911796022,71.43,80340.78,0.31,-0.0057,0.0,1.11222]
[1777911801057,71.45,80343.33,0.31,-0.0057,0.0,1.11272]
[1777911806093,71.54,80339.97,0.31,-0.00576,0.0,1.12335]
[1777911811171,71.56,80336.76,0.31,-0.00578,0.0,1.12593]
[1777911812735,71.57,80309.38,0.31,-0.00588,0.0,1.14224]
[1777911817182,71.58,80282.64,0.31,-0.00597,0.0,1.15867]
[1777911822806,71.6,80289.77,0.31,-0.00596,0.0,1.1564]
[1777911828271,71.61,80273.1,0.31,-0.00603,0.0,1.16765]
[1777911833306,71.63,80270.51,0.31,-0.00604,0.0,1.17064]
[1777911838343,71.64,80271.65,0.31,-0.00605,0.0,1.1714]
[1777911843418,71.66,80297.48,0.31,-0.00597,0.0,1.15779]
[1777911847411,71.67,80278.06,0.31,-0.00604,0.0,1.1703]
[1777911852448,71.68,80269.2,0.31,-0.00608,0.0,1.17689]
[1777911857483,71.7,80259.15,0.31,-0.00613,0.0,1.1844]
[1777911862519,71.71,80281.36,0.31,-0.00606,0.0,1.17269]
[1777911867558,71.72,80283.53,0.31,-0.00605,0.0,1.17255]
[1777911868562,71.73,80253.14,0.31,-0.00616,0.0,1.19096]
[1777911873597,71.74,80251.0,0.31,-0.00617,0.0,1.19231]
[1777911878638,71.75,80236.59,0.31,-0.00623,0.0,1.20206]
[1777911883673,71.76,80231.28,0.31,-0.00626,0.0,1.2064]
[1777911888707,71.77,80215.41,0.31,-0.00632,0.0,1.21704]
[1777911893742,71.78,80209.45,0.31,-0.00635,0.0,1.22168]
[1777911898782,71.79,80217.54,0.31,-0.00633,0.0,1.21786]
[1777911903818,71.8,80245.04,0.31,-0.00623,0.0,1.2025]
[1777911908851,71.82,80265.94,0.31,-0.00617,0.0,1.19132]
[1777911913888,71.83,80276.24,0.31,-0.00614,0.0,1.18657]
[1777911915900,71.83,80295.1,0.31,-0.00608,0.0,1.17604]
[1777911920936,71.85,80300.29,0.31,-0.00607,0.0,1.17444]
[1777911926003,71.86,80297.67,0.31,-0.00608,0.0,1.17743]
[1777911931007,71.88,80295.95,0.31,-0.00609,0.0,1.17872]
[1777911935037,71.89,80277.18,0.31,-0.00616,0.0,1.19086]
[1777911938057,71.9,80297.15,0.31,-0.0061,0.0,1.17989]
[1777911943675,71.91,80281.04,0.31,-0.00616,0.0,1.19103]
[1777911949135,71.92,80257.27,0.31,-0.00626,0.0,1.20641]
[1777911954171,71.94,80240.21,0.31,-0.00632,0.0,1.21773]
[1777911958202,71.94,80213.83,0.31,-0.00643,0.0,1.23452]
[1777911963818,71.95,80224.69,0.31,-0.00639,0.0,1.22897]
[1777911969276,71.96,80242.43,0.31,-0.00633,0.0,1.21922]
[1777911974312,71.97,80243.77,0.31,-0.00633,0.0,1.21946]
[1777911979348,71.98,80237.96,0.31,-0.00636,0.0,1.22403]
[1777911984391,71.99,80239.15,0.31,-0.00636,0.0,1.22437]
[1777911989426,72.0,80239.23,0.31,-0.00637,0.0,1.22538]
[1777911994460,72.01,80232.09,0.31,-0.0064,0.0,1.22959]
[1777911999496,72.02,80230.74,0.31,-0.00641,0.0,1.2314]
[1777912004535,72.03,80227.02,0.31,-0.00643,0.0,1.23463]
[1777912009567,72.04,80210.72,0.31,-0.00649,0.0,1.24551]
[1777912012598,72.05,80191.19,0.31,-0.00657,0.0,1.25805]
[1777912017629,72.06,80210.77,0.31,-0.0065,0.0,1.24695]
[1777912022666,72.06,80205.15,0.31,-0.00653,0.0,1.25109]
[1777912025688,72.07,80183.78,0.31,-0.00661,0.0,1.26491]
[1777912030723,72.07,80183.15,0.31,-0.00661,0.0,1.26596]
[1777912035758,72.08,80176.85,0.31,-0.00664,0.0,1.27048]
[1777912040793,72.09,80166.92,0.31,-0.00668,0.0,1.27724]
[1777912045828,72.09,80165.82,0.31,-0.00669,0.0,1.27845]
[1777912050863,72.1,80173.19,0.31,-0.00667,0.0,1.27442]
[1777912055897,72.1,80164.01,0.31,-0.0067,0.0,1.27954]
[1777912060936,72.11,80167.66,0.31,-0.00669,0.0,1.27779]
[1777912064961,72.11,80144.46,0.31,-0.00678,0.0,1.29276]
[1777912069995,72.11,80134.13,0.31,-0.00682,0.0,1.29966]
[1777912075034,72.12,80157.81,0.31,-0.00673,0.0,1.28501]
[1777912080065,72.12,80167.87,0.31,-0.00669,0.0,1.2787]
[1777912085102,72.12,80159.01,0.31,-0.00673,0.0,1.28426]
[1777912090137,72.12,80164.54,0.31,-0.00671,0.0,1.28078]
[1777912095170,72.12,80175.51,0.31,-0.00666,0.0,1.27392]
[1777912100206,72.12,80172.0,0.31,-0.00668,0.0,1.27611]
[1777912105244,72.12,80173.23,0.31,-0.00667,0.0,1.27534]
[1777912110277,72.12,80159.88,0.31,-0.00672,0.0,1.28371]
[1777912115312,72.12,80154.92,0.31,-0.00674,0.0,1.28566]
[1777912120349,72.12,80155.94,0.31,-0.00673,0.0,1.28502]
[1777912125384,72.12,80153.71,0.31,-0.00674,0.0,1.28642]
[1777912128405,72.12,80173.42,0.31,-0.00667,0.0,1.27406]
[1777912133443,72.12,80179.52,0.31,-0.00664,0.0,1.27025]
[1777912138474,72.12,80183.99,0.31,-0.00663,0.0,1.26747]
[1777912143510,72.12,80180.36,0.31,-0.00664,0.0,1.26973]
[1777912145531,72.12,80199.46,0.31,-0.00657,0.0,1.25788]
[1777912147543,72.12,80224.67,0.31,-0.00647,0.0,1.24239]
[1777912152577,72.12,80218.19,0.31,-0.0065,0.0,1.24636]
[1777912155202,72.12,80196.53,0.31,-0.00658,0.0,1.2597]
[1777912160636,72.12,80211.42,0.31,-0.00652,0.0,1.25051]
[1777912165670,72.12,80198.12,0.31,-0.00657,0.0,1.25871]
[1777912170705,72.12,80201.64,0.31,-0.00656,0.0,1.25654]
[1777912175743,72.12,80209.79,0.31,-0.00652,0.0,1.25037]
[1777912180779,72.12,80218.56,0.31,-0.00649,0.0,1.24499]
[1777912185816,72.12,80217.96,0.31,-0.00649,0.0,1.24535]
[1777912190851,72.12,80215.62,0.31,-0.0065,0.0,1.24679]
[1777912195897,72.12,80215.12,0.31,-0.0065,0.0,1.24709]
[1777912200932,72.12,80214.67,0.31,-0.00651,0.0,1.24737]
[1777912205972,72.12,80210.35,0.31,-0.00652,0.0,1.25002]
[1777912207985,72.12,80187.62,0.31,-0.00661,0.0,1.26406]
[1777912213020,72.12,80175.74,0.31,-0.00665,0.0,1.27145]
[1777912218055,72.12,80165.95,0.31,-0.00669,0.0,1.27756]
[1777912223090,72.12,80162.42,0.31,-0.0067,0.0,1.27978]
[1777912228149,72.12,80155.56,0.31,-0.00673,0.0,1.28408]
[1777912230141,72.12,80136.2,0.31,-0.0068,0.0,1.29631]
[1777912235181,72.12,80128.66,0.31,-0.00683,0.0,1.29991]
[1777912240209,72.12,80136.24,0.31,-0.0068,0.0,1.2951]
[1777912245244,72.12,80132.52,0.31,-0.00681,0.0,1.29746]
[1777912250279,72.12,80140.13,0.31,-0.00678,0.0,1.29264]
[1777912252295,72.12,80176.18,0.31,-0.00664,0.0,1.27001]
[1777912254308,72.12,80197.29,0.31,-0.00656,0.0,1.25691]
[1777912259344,72.12,80208.67,0.31,-0.00652,0.0,1.2499]
[1777912264381,72.12,80223.53,0.31,-0.00647,0.0,1.2408]
[1777912269416,72.12,80215.34,0.31,-0.0065,0.0,1.24581]
[1777912274454,72.12,80203.6,0.31,-0.00654,0.0,1.25302]
[1777912279489,72.12,80206.37,0.31,-0.00653,0.0,1.25132]
[1777912283520,72.12,80232.7,0.31,-0.00643,0.0,1.23521]
[1777912288553,72.12,80227.7,0.31,-0.00645,0.0,1.23826]
[1777912292579,72.12,80206.09,0.31,-0.00653,0.0,1.25034]
[1777912297613,72.12,80205.74,0.31,-0.00653,0.0,1.25055]
[1777912302649,72.12,80213.18,0.31,-0.0065,0.0,1.24599]
[1777912306266,72.12,80188.16,0.31,-0.00659,0.0,1.26156]
[1777912311717,72.12,80199.82,0.31,-0.00655,0.0,1.25499]
[1777912316754,72.13,80208.11,0.31,-0.00653,0.0,1.25032]
[1777912321788,72.13,80205.09,0.31,-0.00654,0.0,1.25277]
[1777912326406,72.14,80227.29,0.31,-0.00646,0.0,1.2399]
[1777912331877,72.15,80238.56,0.31,-0.00642,0.0,1.23375]
[1777912334898,72.15,80213.88,0.31,-0.00652,0.0,1.24934]
[1777912339932,72.16,80219.52,0.31,-0.0065,0.0,1.24664]
[1777912344968,72.17,80217.81,0.31,-0.00651,0.0,1.24848]
[1777912350004,72.17,80212.99,0.31,-0.00654,0.0,1.25221]
[1777912355041,72.18,80209.72,0.31,-0.00655,0.0,1.25394]
[1777912360073,72.19,80205.65,0.31,-0.00657,0.0,1.25702]
[1777912365110,72.2,80211.37,0.31,-0.00655,0.0,1.25435]
[1777912370144,72.2,80192.76,0.31,-0.00662,0.0,1.26653]
[1777912375178,72.21,80198.22,0.31,-0.00661,0.0,1.26377]
[1777912380213,72.21,80200.41,0.31,-0.0066,0.0,1.26291]
[1777912385252,72.22,80187.31,0.31,-0.00665,0.0,1.27172]
[1777912390287,72.22,80186.96,0.31,-0.00666,0.0,1.27247]
[1777912395323,72.23,80188.41,0.31,-0.00666,0.0,1.27209]
[1777912400358,72.23,80184.25,0.31,-0.00668,0.0,1.27519]
[1777912405395,72.24,80170.6,0.31,-0.00673,0.0,1.28418]
[1777912408417,72.24,80194.21,0.31,-0.00664,0.0,1.26972]
[1777912413456,72.25,80177.64,0.31,-0.0067,0.0,1.27941]
[1777912418492,72.25,80179.11,0.31,-0.0067,0.0,1.27895]
[1777912421513,72.25,80198.35,0.31,-0.00663,0.0,1.26727]
[1777912426547,72.26,80209.97,0.31,-0.00659,0.0,1.26066]
[1777912431587,72.27,80202.55,0.31,-0.00662,0.0,1.26584]
[1777912436617,72.27,80205.7,0.31,-0.00661,0.0,1.26443]
[1777912441656,72.28,80212.31,0.31,-0.00659,0.0,1.26102]
[1777912446688,72.28,80212.9,0.31,-0.00659,0.0,1.26123]
[1777912451724,72.29,80207.96,0.31,-0.00661,0.0,1.26481]
[1777912457346,72.29,80224.52,0.31,-0.00655,0.0,1.25515]
[1777912462799,72.3,80214.92,0.31,-0.00659,0.0,1.26179]
[1777912467834,72.31,80217.1,0.31,-0.00659,0.0,1.26101]
[1777912472869,72.31,80231.48,0.31,-0.00653,0.0,1.25126]
[1777912477904,72.31,80236.7,0.31,-0.00651,0.0,1.24806]
[1777912482939,72.31,80235.58,0.31,-0.00652,0.0,1.24874]
[1777912487974,72.31,80233.97,0.31,-0.00652,0.0,1.24973]
[1777912493011,72.31,80230.84,0.31,-0.00653,0.0,1.25165]
[1777912498046,72.31,80226.28,0.31,-0.00655,0.0,1.25445]
[1777912503086,72.31,80264.22,0.31,-0.00641,0.0,1.23131]
[1777912508124,72.31,80272.39,0.31,-0.00638,0.0,1.22637]
[1777912513160,72.31,80253.29,0.31,-0.00645,0.0,1.23794]
[1777912518194,72.31,80251.5,0.31,-0.00646,0.0,1.23903]
[1777912523231,72.31,80238.3,0.31,-0.00651,0.0,1.24708]
[1777912528265,72.31,80243.61,0.31,-0.00649,0.0,1.24383]
[1777912533299,72.31,80236.22,0.31,-0.00651,0.0,1.2472]
[1777912538338,72.31,80227.7,0.31,-0.00654,0.0,1.25243]
[1777912543372,72.31,80237.47,0.31,-0.0065,0.0,1.24644]
[1777912548406,72.31,80237.51,0.31,-0.0065,0.0,1.24641]
[1777912553462,72.31,80240.78,0.31,-0.00649,0.0,1.24441]
[1777912558480,72.32,80240.82,0.31,-0.0065,0.0,1.24523]
[1777912563516,72.32,80225.78,0.31,-0.00656,0.0,1.25518]
[1777912567546,72.33,80244.96,0.31,-0.00649,0.0,1.24403]
[1777912572578,72.34,80247.03,0.31,-0.00649,0.0,1.24358]
[1777912577613,72.34,80249.15,0.31,-0.00648,0.0,1.24306]
[1777912582649,72.35,80277.46,0.31,-0.00638,0.0,1.22672]
[1777912584662,72.35,80296.93,0.31,-0.00631,0.0,1.21503]
[1777912589697,72.35,80305.78,0.31,-0.00628,0.0,1.20975]
[1777912594732,72.36,80306.82,0.31,-0.00628,0.0,1.20888]
[1777912599767,72.37,80307.64,0.31,-0.00628,0.0,1.20947]
[1777912604806,72.38,80313.87,0.31,-0.00626,0.0,1.20685]
[1777912609838,72.39,80321.1,0.31,-0.00625,0.0,1.20368]
[1777912611851,72.4,80290.99,0.31,-0.00636,0.0,1.22208]
[1777912613866,72.4,80269.16,0.31,-0.00644,0.0,1.23562]
[1777912618901,72.41,80262.09,0.31,-0.00647,0.0,1.24075]
[1777912623936,72.42,80265.46,0.31,-0.00646,0.0,1.2395]
[1777912628970,72.42,80257.15,0.31,-0.0065,0.0,1.24534]
[1777912634007,72.43,80263.56,0.31,-0.00648,0.0,1.24219]
[1777912639041,72.44,80257.99,0.31,-0.0065,0.0,1.24632]
[1777912644076,72.45,80250.32,0.31,-0.00653,0.0,1.25172]
[1777912649113,72.45,80249.36,0.31,-0.00654,0.0,1.25295]
[1777912654148,72.46,80240.36,0.31,-0.00657,0.0,1.25796]
[1777912659184,72.46,80233.51,0.31,-0.0066,0.0,1.26279]
[1777912663211,72.47,80256.03,0.31,-0.00652,0.0,1.24945]
[1777912666232,72.47,80276.99,0.31,-0.00645,0.0,1.23714]
[1777912671267,72.48,80274.46,0.31,-0.00646,0.0,1.23962]
[1777912676304,72.49,80287.18,0.31,-0.00642,0.0,1.23272]
[1777912681496,72.5,80294.94,0.31,-0.0064,0.0,1.22872]
[1777912681530,72.5,80264.05,0.31,-0.00651,0.0,1.24746]
[1777912682321,72.5,80264.05,0.31,-0.00651,0.0,1.24746]
[1777912682410,72.5,80234.21,0.31,-0.00662,0.0,1.26597]
[1777912688402,72.5,80242.47,0.31,-0.00659,0.0,1.26143]
[1777912690433,72.51,80214.01,0.31,-0.0067,0.0,1.27929]
[1777912695456,72.51,80225.07,0.31,-0.00666,0.0,1.27289]
[1777912698476,72.51,80244.25,0.31,-0.00659,0.0,1.26113]
[1777912703512,72.51,80254.05,0.31,-0.00656,0.0,1.25523]
[1777912705528,72.51,80234.4,0.31,-0.00663,0.0,1.26734]
[1777912710562,72.51,80227.09,0.31,-0.00666,0.0,1.27187]
[1777912715597,72.51,80222.73,0.31,-0.00667,0.0,1.2734]
[1777912720631,72.51,80216.91,0.31,-0.00669,0.0,1.27702]
[1777912725665,72.51,80222.72,0.31,-0.00667,0.0,1.27341]
[1777912730701,72.51,80232.76,0.31,-0.00663,0.0,1.26719]
[1777912735737,72.51,80233.34,0.31,-0.00663,0.0,1.26683]
[1777912740772,72.51,80231.24,0.31,-0.00663,0.0,1.26813]
[1777912745808,72.51,80225.73,0.31,-0.00666,0.0,1.27154]
[1777912747820,72.51,80249.66,0.31,-0.00657,0.0,1.25677]
[1777912752873,72.51,80251.51,0.31,-0.00656,0.0,1.25563]
[1777912757912,72.51,80242.73,0.31,-0.00659,0.0,1.26103]
[1777912762945,72.51,80243.27,0.31,-0.00659,0.0,1.2607]
[1777912767980,72.51,80238.52,0.31,-0.00661,0.0,1.26363]
[1777912773018,72.51,80244.36,0.31,-0.00658,0.0,1.25887]
[1777912778051,72.51,80250.56,0.31,-0.00656,0.0,1.25506]
[1777912783087,72.51,80277.23,0.31,-0.00646,0.0,1.23879]
[1777912788121,72.51,80280.96,0.31,-0.00644,0.0,1.23653]
[1777912793156,72.51,80279.62,0.31,-0.00645,0.0,1.23734]
[1777912798191,72.51,80266.36,0.31,-0.0065,0.0,1.2454]
[1777912803226,72.51,80268.68,0.31,-0.00649,0.0,1.24399]
[1777912808262,72.51,80268.42,0.31,-0.00649,0.0,1.24414]
[1777912813295,72.51,80278.88,0.31,-0.00645,0.0,1.23779]
[1777912818331,72.51,80279.78,0.31,-0.00645,0.0,1.23724]
[1777912823366,72.51,80271.17,0.31,-0.00648,0.0,1.24247]
[1777912828410,72.51,80293.17,0.31,-0.0064,0.0,1.22915]
[1777912833447,72.51,80308.14,0.31,-0.00634,0.0,1.21902]
[1777912838475,72.51,80300.47,0.31,-0.00637,0.0,1.22362]
[1777912843509,72.51,80297.51,0.31,-0.00638,0.0,1.2254]
[1777912848547,72.51,80283.52,0.31,-0.00643,0.0,1.23383]
[1777912853579,72.51,80263.67,0.31,-0.0065,0.0,1.24589]
[1777912858614,72.51,80262.64,0.31,-0.00651,0.0,1.24652]
[1777912863653,72.51,80265.19,0.31,-0.0065,0.0,1.24496]
[1777912868684,72.51,80273.34,0.31,-0.00647,0.0,1.24]
[1777912873724,72.51,80279.57,0.31,-0.00644,0.0,1.23622]
[1777912878760,72.51,80283.7,0.31,-0.00643,0.0,1.23372]
[1777912883795,72.51,80288.93,0.31,-0.00641,0.0,1.23057]
[1777912888829,72.51,80268.53,0.31,-0.00648,0.0,1.24293]
[1777912892859,72.51,80243.9,0.31,-0.00657,0.0,1.25684]
[1777912897894,72.51,80242.15,0.31,-0.00658,0.0,1.25791]
[1777912902929,72.51,80241.89,0.31,-0.00658,0.0,1.25807]
[1777912907965,72.51,80236.58,0.31,-0.0066,0.0,1.26134]
[1777912913001,72.51,80228.11,0.31,-0.00663,0.0,1.26657]
[1777912918035,72.51,80224.48,0.31,-0.00664,0.0,1.26882]
[1777912923071,72.51,80240.41,0.31,-0.00658,0.0,1.25898]
[1777912928105,72.51,80238.97,0.31,-0.00659,0.0,1.25987]
[1777912933141,72.51,80241.66,0.31,-0.00658,0.0,1.25821]
[1777912938176,72.51,80229.04,0.31,-0.00663,0.0,1.266]
[1777912943212,72.51,80226.47,0.31,-0.00664,0.0,1.26759]
[1777912948247,72.51,80225.67,0.31,-0.00664,0.0,1.26808]
[1777912951268,72.51,80241.01,0.31,-0.00657,0.0,1.25746]
[1777912956303,72.51,80250.51,0.31,-0.00654,0.0,1.25163]
[1777912961338,72.51,80246.35,0.31,-0.00655,0.0,1.25418]
[1777912966373,72.51,80253.58,0.31,-0.00653,0.0,1.24975]
[1777912971408,72.51,80257.35,0.31,-0.00651,0.0,1.24744]
[1777912976445,72.51,80242.73,0.31,-0.00657,0.0,1.2564]
[1777912981487,72.51,80241.53,0.31,-0.00657,0.0,1.25714]
[1777912986514,72.51,80246.09,0.31,-0.00656,0.0,1.25434]
[1777912991550,72.51,80251.01,0.31,-0.00654,0.0,1.25132]
[1777912996584,72.51,80251.47,0.31,-0.00654,0.0,1.25104]
[1777913001619,72.51,80254.92,0.31,-0.00652,0.0,1.24893]
[1777913006655,72.51,80256.97,0.31,-0.00652,0.0,1.24768]
[1777913011295,72.51,80279.74,0.31,-0.00643,0.0,1.23269]
[1777913016732,72.51,80292.71,0.31,-0.00638,0.0,1.22487]
[1777913021767,72.51,80280.35,0.31,-0.00642,0.0,1.23232]
[1777913026803,72.51,80282.54,0.31,-0.00642,0.0,1.231]
[1777913031838,72.51,80276.25,0.31,-0.00644,0.0,1.2348]
[1777913036877,72.51,80276.71,0.31,-0.00644,0.0,1.23453]
[1777913041910,72.51,80275.53,0.31,-0.00644,0.0,1.23524]
[1777913046944,72.51,80287.99,0.31,-0.0064,0.0,1.22771]
[1777913051979,72.51,80295.35,0.31,-0.00637,0.0,1.22329]
[1777913057014,72.51,80297.19,0.31,-0.00636,0.0,1.22218]
[1777913062049,72.51,80299.18,0.31,-0.00636,0.0,1.22099]
[1777913067087,72.51,80318.12,0.31,-0.00629,0.0,1.20968]
[1777913067891,72.51,80318.12,0.31,-0.00629,0.0,1.20968]
[1777913068094,72.51,80323.82,0.31,-0.00627,0.0,1.20629]
[1777913073133,72.51,80325.02,0.31,-0.00626,0.0,1.20445]
[1777913078460,72.51,80325.14,0.31,-0.00626,0.0,1.20438]
[1777913078515,72.51,80316.82,0.31,-0.00629,0.0,1.20932]
[1777913078822,72.51,80316.82,0.31,-0.00629,0.0,1.20932]
[1777913079216,72.51,80316.82,0.31,-0.00629,0.0,1.20932]
[1777913079228,72.51,80302.5,0.31,-0.00634,0.0,1.21787]
[1777913082131,72.51,80298.54,0.31,-0.00635,0.0,1.22024]
[1777913082204,72.51,80293.93,0.31,-0.00637,0.0,1.223]
[1777913087232,72.51,80277.56,0.31,-0.00643,0.0,1.23287]
[1777913092266,72.51,80283.13,0.31,-0.00641,0.0,1.2295]
[1777913097303,72.51,80275.23,0.31,-0.00644,0.0,1.23428]
[1777913101333,72.51,80250.67,0.31,-0.00653,0.0,1.24922]
[1777913106367,72.51,80245.67,0.31,-0.00655,0.0,1.25228]
[1777913109388,72.51,80219.66,0.31,-0.00664,0.0,1.26831]
[1777913114430,72.51,80229.24,0.31,-0.00661,0.0,1.26238]
[1777913119459,72.51,80210.42,0.31,-0.00668,0.0,1.27404]
[1777913124494,72.51,80215.97,0.31,-0.00666,0.0,1.2706]
[1777913127516,72.51,80243.01,0.31,-0.00656,0.0,1.25391]
[1777913132556,72.51,80245.91,0.31,-0.00654,0.0,1.25098]
[1777913137593,72.51,80227.76,0.31,-0.00661,0.0,1.26214]
[1777913142628,72.51,80237.81,0.31,-0.00657,0.0,1.25595]
[1777913147663,72.51,80239.89,0.31,-0.00656,0.0,1.25467]
[1777913152698,72.51,80227.58,0.31,-0.00661,0.0,1.26225]
[1777913157733,72.51,80224.3,0.31,-0.00662,0.0,1.26427]
[1777913162768,72.51,80230.43,0.31,-0.0066,0.0,1.26049]
[1777913167806,72.51,80217.71,0.31,-0.00664,0.0,1.26835]
[1777913172841,72.51,80213.02,0.31,-0.00666,0.0,1.27126]
[1777913177875,72.51,80220.97,0.31,-0.00663,0.0,1.26633]
[1777913182910,72.51,80215.14,0.31,-0.00665,0.0,1.26994]
[1777913187946,72.51,80214.73,0.31,-0.00666,0.0,1.2702]
[1777913192980,72.51,80220.04,0.31,-0.00663,0.0,1.26574]
[1777913198016,72.51,80218.43,0.31,-0.00664,0.0,1.26674]
[1777913203050,72.51,80230.14,0.31,-0.00659,0.0,1.25951]
[1777913208085,72.51,80229.53,0.31,-0.00659,0.0,1.25988]
[1777913213120,72.51,80240.61,0.31,-0.00655,0.0,1.25307]
[1777913218159,72.51,80250.9,0.31,-0.00651,0.0,1.24677]
[1777913223190,72.51,80250.88,0.31,-0.00651,0.0,1.24679]
[1777913228228,72.51,80250.88,0.31,-0.00651,0.0,1.24679]
[1777913233263,72.51,80249.51,0.31,-0.00652,0.0,1.24762]
[1777913238298,72.51,80244.57,0.31,-0.00654,0.0,1.25064]
[1777913243333,72.51,80250.29,0.31,-0.00652,0.0,1.24715]
[1777913248369,72.51,80245.94,0.31,-0.00653,0.0,1.24981]
[1777913253403,72.51,80231.23,0.31,-0.00658,0.0,1.25768]
[1777913258438,72.51,80226.41,0.31,-0.0066,0.0,1.26064]
[1777913263473,72.51,80232.81,0.31,-0.00658,0.0,1.2567]
[1777913268510,72.51,80231.54,0.31,-0.00658,0.0,1.25748]
[1777913273545,72.51,80230.47,0.31,-0.00658,0.0,1.25814]
[1777913278578,72.51,80233.59,0.31,-0.00657,0.0,1.25622]
[1777913283613,72.51,80231.13,0.31,-0.00658,0.0,1.25774]
[1777913286638,72.51,80256.96,0.31,-0.00649,0.0,1.24193]
[1777913291670,72.51,80271.33,0.31,-0.00643,0.0,1.23321]
[1777913294391,72.51,80281.75,0.31,-0.0064,0.0,1.22692]
[1777913294690,72.51,80283.82,0.31,-0.00639,0.0,1.22567]
[1777913295044,72.51,80283.82,0.31,-0.00639,0.0,1.22567]
[1777913295698,72.51,80283.13,0.31,-0.00639,0.0,1.22608]
[1777913300733,72.51,80274.77,0.31,-0.00642,0.0,1.23113]
[1777913305768,72.51,80269.02,0.31,-0.00644,0.0,1.2346]
[1777913308790,72.51,80241.54,0.31,-0.00654,0.0,1.25134]
[1777913313828,72.51,80225.48,0.31,-0.0066,0.0,1.26006]
[1777913318862,72.51,80227.91,0.31,-0.00659,0.0,1.25856]
[1777913323896,72.51,80224.75,0.31,-0.0066,0.0,1.26051]
[1777913328932,72.51,80219.86,0.31,-0.00662,0.0,1.26352]
[1777913333968,72.51,80215.2,0.31,-0.00664,0.0,1.26641]
[1777913339002,72.51,80216.72,0.31,-0.00663,0.0,1.26547]
[1777913344038,72.51,80225.33,0.31,-0.0066,0.0,1.26015]
[1777913349073,72.51,80213.17,0.31,-0.00664,0.0,1.26766]
[1777913353687,72.51,80192.08,0.31,-0.00672,0.0,1.28079]
[1777913359144,72.51,80175.71,0.31,-0.00679,0.0,1.29106]
[1777913364178,72.51,80163.63,0.31,-0.00683,0.0,1.29868]
[1777913369213,72.51,80173.05,0.31,-0.0068,0.0,1.29273]
[1777913374248,72.51,80175.71,0.31,-0.00678,0.0,1.28987]
[1777913379283,72.51,80181.12,0.31,-0.00676,0.0,1.28648]
[1777913384318,72.51,80182.6,0.31,-0.00675,0.0,1.28555]
[1777913389353,72.51,80182.61,0.31,-0.00675,0.0,1.28554]
[1777913394388,72.51,80177.69,0.31,-0.00677,0.0,1.28863]
[1777913399425,72.51,80191.54,0.31,-0.00672,0.0,1.27995]
[1777913404461,72.51,80205.96,0.31,-0.00667,0.0,1.27097]
[1777913409493,72.51,80197.53,0.31,-0.0067,0.0,1.27621]
[1777913414530,72.51,80178.85,0.31,-0.00677,0.0,1.2879]
[1777913419567,72.51,80181.25,0.31,-0.00676,0.0,1.28639]
[1777913423593,72.51,80200.71,0.31,-0.00668,0.0,1.27423]
[1777913428626,72.51,80205.14,0.31,-0.00667,0.0,1.27148]
[1777913433662,72.51,80201.41,0.31,-0.00668,0.0,1.27263]
[1777913438701,72.51,80215.05,0.31,-0.00662,0.0,1.26417]
[1777913443733,72.51,80205.57,0.31,-0.00666,0.0,1.27004]
[1777913447762,72.51,80185.33,0.31,-0.00674,0.0,1.28266]
[1777913452796,72.51,80173.13,0.31,-0.00678,0.0,1.29031]
[1777913457835,72.51,80172.37,0.31,-0.00679,0.0,1.29079]
[1777913462875,72.51,80167.99,0.31,-0.0068,0.0,1.29355]
[1777913467910,72.51,80161.75,0.31,-0.00683,0.0,1.29749]
[1777913472952,72.51,80141.97,0.31,-0.0069,0.0,1.31005]
[1777913477988,72.51,80133.23,0.31,-0.00694,0.0,1.31563]
[1777913483027,72.51,80115.36,0.31,-0.00701,0.0,1.3271]
[1777913484609,72.51,80093.66,0.31,-0.0071,0.0,1.34115]
[1777913486048,72.51,80074.4,0.31,-0.00717,0.0,1.35372]
[1777913491084,72.51,80089.65,0.31,-0.00711,0.0,1.34254]
[1777913496118,72.51,80091.57,0.31,-0.0071,0.0,1.34129]
[1777913498133,72.51,80110.82,0.31,-0.00702,0.0,1.32882]
[1777913503173,72.51,80129.85,0.31,-0.00695,0.0,1.31659]
[1777913508217,72.51,80134.42,0.31,-0.00693,0.0,1.31367]
[1777913513250,72.51,80141.06,0.31,-0.0069,0.0,1.30943]
[1777913518286,72.51,80155.65,0.31,-0.00685,0.0,1.30016]
[1777913523322,72.51,80161.94,0.31,-0.00682,0.0,1.29619]
[1777913528356,72.51,80147.8,0.31,-0.00688,0.0,1.30514]
[1777913533391,72.51,80134.04,0.31,-0.00693,0.0,1.31391]
[1777913538426,72.51,80139.27,0.31,-0.00691,0.0,1.31057]
[1777913543461,72.51,80150.12,0.31,-0.00687,0.0,1.30367]
[1777913548496,72.51,80153.69,0.31,-0.00685,0.0,1.30141]
[1777913553531,72.51,80152.07,0.31,-0.00685,0.0,1.30124]
[1777913558566,72.51,80163.36,0.31,-0.00681,0.0,1.2941]
[1777913563602,72.51,80182.84,0.31,-0.00673,0.0,1.28186]
[1777913567639,72.51,80128.1,0.31,-0.00695,0.0,1.31651]
[1777913572670,72.51,80129.12,0.31,-0.00694,0.0,1.31586]
[1777913577700,72.51,80145.1,0.31,-0.00688,0.0,1.30567]
[1777913582735,72.51,80143.56,0.31,-0.00689,0.0,1.30665]
[1777913587771,72.51,80139.17,0.31,-0.0069,0.0,1.30944]
[1777913592806,72.51,80121.22,0.31,-0.00697,0.0,1.32093]
[1777913597842,72.51,80105.58,0.31,-0.00704,0.0,1.331]
[1777913602877,72.51,80109.02,0.31,-0.00702,0.0,1.32878]
[1777913607910,72.51,80110.05,0.31,-0.00702,0.0,1.32811]
[1777913609924,72.51,80088.17,0.31,-0.00711,0.0,1.34229]
[1777913614960,72.51,80091.71,0.31,-0.00708,0.0,1.33877]
[1777913619995,72.51,80090.35,0.31,-0.00709,0.0,1.33966]
[1777913625029,72.51,80091.16,0.31,-0.00709,0.0,1.33913]
[1777913630064,72.51,80090.2,0.31,-0.00709,0.0,1.33976]
[1777913635099,72.51,80076.0,0.31,-0.00715,0.0,1.34901]
[1777913640135,72.51,80061.0,0.31,-0.00721,0.0,1.35885]
[1777913645169,72.51,80049.6,0.31,-0.00725,0.0,1.36636]
[1777913650206,72.51,80046.81,0.31,-0.00727,0.0,1.36821]
[1777913655812,72.51,80063.23,0.31,-0.0072,0.0,1.35738]
[1777913661280,72.51,80070.16,0.31,-0.00717,0.0,1.35283]
[1777913666317,72.51,80077.78,0.31,-0.00714,0.0,1.34785]
[1777913671350,72.51,80066.01,0.31,-0.00718,0.0,1.35433]
[1777913676388,72.51,80065.27,0.31,-0.00718,0.0,1.35482]
[1777913681423,72.51,80063.47,0.31,-0.00719,0.0,1.356]
[1777913686460,72.51,80054.77,0.31,-0.00723,0.0,1.36172]
[1777913691517,72.51,80050.44,0.31,-0.00725,0.0,1.36458]
[1777913696551,72.51,80060.32,0.31,-0.0072,0.0,1.35807]
[1777913701588,72.51,80073.57,0.31,-0.00715,0.0,1.34938]
[1777913706621,72.51,80069.4,0.31,-0.00717,0.0,1.35211]
[1777913711657,72.51,80063.83,0.31,-0.00719,0.0,1.35576]
[1777913716693,72.51,80061.79,0.31,-0.0072,0.0,1.3571]
[1777913721730,72.51,80057.28,0.31,-0.00722,0.0,1.36007]
[1777913726764,72.51,80059.88,0.31,-0.00721,0.0,1.35836]
[1777913731816,72.51,80067.59,0.31,-0.00717,0.0,1.35207]
[1777913736854,72.51,80080.52,0.31,-0.00712,0.0,1.34362]
[1777913741889,72.51,80078.71,0.31,-0.00712,0.0,1.3448]
[1777913746924,72.51,80067.02,0.31,-0.00717,0.0,1.35245]
[1777913751959,72.51,80053.25,0.31,-0.00723,0.0,1.3615]
[1777913756994,72.51,80045.6,0.31,-0.00726,0.0,1.36655]
[1777913762035,72.51,80042.69,0.31,-0.00727,0.0,1.36847]
[1777913767071,72.51,80047.77,0.31,-0.00725,0.0,1.36511]
[1777913772105,72.51,80048.2,0.31,-0.00725,0.0,1.36483]
[1777913777140,72.51,80046.96,0.31,-0.00725,0.0,1.36565]
[1777913782175,72.51,80041.97,0.31,-0.00727,0.0,1.36895]
[1777913787211,72.51,80044.27,0.31,-0.00726,0.0,1.36742]
[1777913792245,72.51,80043.51,0.31,-0.00726,0.0,1.36669]
[1777913797280,72.51,80037.55,0.31,-0.00729,0.0,1.37064]
[1777913802314,72.51,80015.83,0.31,-0.00737,0.0,1.3851]
[1777913807351,72.51,80019.58,0.31,-0.00736,0.0,1.3826]
[1777913812387,72.51,80004.12,0.31,-0.00742,0.0,1.39295]
[1777913817421,72.51,79999.19,0.31,-0.00744,0.0,1.39627]
[1777913822455,72.51,80002.94,0.31,-0.00743,0.0,1.39375]
[1777913827496,72.51,79992.66,0.31,-0.00747,0.0,1.40067]
[1777913832532,72.51,79993.97,0.31,-0.00747,0.0,1.39979]
[1777913837562,72.51,79984.91,0.31,-0.0075,0.0,1.40592]
[1777913842597,72.51,79989.59,0.31,-0.00748,0.0,1.40275]
[1777913847632,72.51,79991.4,0.31,-0.00748,0.0,1.40153]
[1777913852666,72.51,79988.51,0.31,-0.00748,0.0,1.40222]
[1777913857703,72.51,80001.69,0.31,-0.00743,0.0,1.39334]
[1777913862738,72.51,79996.33,0.31,-0.00745,0.0,1.39695]
[1777913867772,72.51,79995.12,0.31,-0.00745,0.0,1.39776]
[1777913872808,72.51,79993.32,0.31,-0.00746,0.0,1.39898]
[1777913877844,72.51,79993.62,0.31,-0.00746,0.0,1.39877]
[1777913882883,72.51,79993.15,0.31,-0.00746,0.0,1.39909]
[1777913885932,72.51,79963.2,0.31,-0.00759,0.0,1.41942]
[1777913890967,72.51,79962.57,0.31,-0.00759,0.0,1.41985]
[1777913896002,72.51,79961.47,0.31,-0.0076,0.0,1.4206]
[1777913901036,72.51,79954.98,0.31,-0.00762,0.0,1.42504]
[1777913906072,72.51,79938.36,0.31,-0.0077,0.0,1.43647]
[1777913911106,72.51,79952.1,0.31,-0.00763,0.0,1.42575]
[1777913916141,72.51,79949.78,0.31,-0.00764,0.0,1.42734]
[1777913921179,72.51,79949.03,0.31,-0.00764,0.0,1.42785]
[1777913926212,72.51,79954.66,0.31,-0.00762,0.0,1.42399]
[1777913931246,72.51,79956.78,0.31,-0.00761,0.0,1.42254]
[1777913936282,72.51,79950.45,0.31,-0.00764,0.0,1.42688]
[1777913941317,72.51,79950.94,0.31,-0.00763,0.0,1.42654]
[1777913946357,72.51,79956.97,0.31,-0.00761,0.0,1.42241]
[1777913951385,72.51,79951.62,0.31,-0.00763,0.0,1.42608]
[1777913955419,72.51,79974.86,0.31,-0.00753,0.0,1.41022]
[1777913960456,72.51,79987.0,0.31,-0.00748,0.0,1.40199]
[1777913965489,72.51,79991.55,0.31,-0.00746,0.0,1.39892]
[1777913970526,72.51,79997.4,0.31,-0.00744,0.0,1.39497]
[1777913974554,72.51,80013.4,0.31,-0.00737,0.0,1.383]
[1777913979592,72.51,80012.65,0.31,-0.00737,0.0,1.3835]
[1777913984625,72.51,80012.15,0.31,-0.00737,0.0,1.38383]
[1777913989659,72.51,80007.37,0.31,-0.00739,0.0,1.38703]
[1777913994695,72.51,80000.67,0.31,-0.00742,0.0,1.39153]
[1777913999729,72.51,79984.46,0.31,-0.00749,0.0,1.40245]
[1777914003757,72.51,80008.76,0.31,-0.00738,0.0,1.3861]
[1777914008797,72.51,80007.03,0.31,-0.00739,0.0,1.38726]
[1777914013831,72.51,79998.78,0.31,-0.00743,0.0,1.3928]
[1777914018864,72.51,79986.81,0.31,-0.00748,0.0,1.40086]
[1777914023900,72.51,79994.28,0.31,-0.00745,0.0,1.39582]
[1777914028951,72.51,79995.64,0.31,-0.00744,0.0,1.39491]
[1777914033982,72.51,79997.2,0.31,-0.00743,0.0,1.39261]
[1777914039017,72.51,79992.49,0.31,-0.00745,0.0,1.39578]
[1777914044053,72.51,79995.64,0.31,-0.00743,0.0,1.39366]
[1777914049087,72.51,80009.55,0.31,-0.00738,0.0,1.38433]
[1777914054123,72.51,80012.54,0.31,-0.00736,0.0,1.38233]
[1777914059163,72.51,80013.6,0.31,-0.00736,0.0,1.38162]
[1777914064207,72.51,80005.79,0.31,-0.00739,0.0,1.38684]
[1777914069234,72.51,80006.79,0.31,-0.00739,0.0,1.38617]
[1777914074269,72.51,80008.75,0.31,-0.00738,0.0,1.38486]
[1777914079303,72.51,80008.41,0.31,-0.00738,0.0,1.38509]
[1777914084338,72.51,80008.51,0.31,-0.00738,0.0,1.38502]
[1777914089373,72.51,80006.71,0.31,-0.00739,0.0,1.38623]
[1777914094408,72.51,80004.1,0.31,-0.00739,0.0,1.38673]
[1777914097429,72.51,79985.33,0.31,-0.00747,0.0,1.39935]
[1777914098597,72.51,79985.33,0.31,-0.00747,0.0,1.39935]
[1777914098698,72.51,80028.29,0.31,-0.00729,0.0,1.3706]
[1777914099079,72.51,80028.29,0.31,-0.00729,0.0,1.3706]
[1777914099453,72.51,80028.97,0.31,-0.00729,0.0,1.37015]
[1777914100469,72.51,80052.59,0.31,-0.00719,0.0,1.35456]
[1777914101478,72.51,80085.94,0.31,-0.00706,0.0,1.33281]
[1777914102572,72.51,80085.94,0.31,-0.00706,0.0,1.33281]
[1777914102614,72.51,80085.34,0.31,-0.00706,0.0,1.3332]
[1777914103308,72.51,80085.34,0.31,-0.00706,0.0,1.3332]
[1777914103495,72.51,80085.18,0.31,-0.00706,0.0,1.3333]
[1777914106517,72.51,80060.21,0.31,-0.00716,0.0,1.34957]
[1777914111551,72.51,80058.23,0.31,-0.00717,0.0,1.35086]
[1777914116586,72.51,80042.3,0.31,-0.00723,0.0,1.36134]
[1777914121626,72.51,80059.59,0.31,-0.00716,0.0,1.34997]
[1777914124014,72.51,80074.82,0.31,-0.0071,0.0,1.34003]
[1777914124645,72.51,80081.77,0.31,-0.00707,0.0,1.33552]
[1777914126659,72.51,80102.52,0.31,-0.00699,0.0,1.32211]
[1777914131693,72.51,80123.69,0.31,-0.00691,0.0,1.30855]
[1777914136728,72.51,80110.68,0.31,-0.00696,0.0,1.31687]
[1777914141763,72.51,80124.23,0.31,-0.00691,0.0,1.30821]
[1777914146800,72.51,80128.17,0.31,-0.00689,0.0,1.3057]
[1777914151835,72.51,80125.74,0.31,-0.00689,0.0,1.30605]
[1777914156870,72.51,80130.85,0.31,-0.00687,0.0,1.3028]
[1777914161905,72.51,80116.32,0.31,-0.00693,0.0,1.31206]
[1777914166942,72.51,80115.25,0.31,-0.00694,0.0,1.31274]
[1777914171975,72.51,80115.69,0.31,-0.00693,0.0,1.31246]
[1777914173989,72.51,80137.83,0.31,-0.00685,0.0,1.29837]
[1777914179521,72.51,80151.2,0.31,-0.0068,0.0,1.28992]
[1777914185068,72.51,80143.48,0.31,-0.00683,0.0,1.29479]
[1777914189598,72.51,80162.54,0.31,-0.00675,0.0,1.28279]
[1777914192118,72.51,80183.53,0.31,-0.00667,0.0,1.26969]
[1777914197153,72.51,80197.11,0.31,-0.00662,0.0,1.26127]
[1777914202188,72.51,80189.33,0.31,-0.00665,0.0,1.26609]
[1777914207224,72.51,80189.88,0.31,-0.00665,0.0,1.26575]
[1777914212258,72.51,80197.18,0.31,-0.00662,0.0,1.26006]
[1777914217298,72.51,80198.34,0.31,-0.00661,0.0,1.25935]
[1777914222332,72.51,80182.66,0.31,-0.00667,0.0,1.26906]
[1777914227366,72.51,80186.01,0.31,-0.00666,0.0,1.26698]
[1777914232405,72.51,80186.81,0.31,-0.00665,0.0,1.26648]
[1777914237440,72.51,80194.3,0.31,-0.00663,0.0,1.26184]
[1777914242475,72.51,80189.44,0.31,-0.00664,0.0,1.26485]
[1777914247512,72.51,80196.43,0.31,-0.00662,0.0,1.26053]
[1777914252547,72.51,80197.49,0.31,-0.00661,0.0,1.25987]
[1777914257582,72.51,80200.07,0.31,-0.0066,0.0,1.25828]
[1777914262622,72.51,80196.96,0.31,-0.00662,0.0,1.2602]
[1777914267654,72.51,80182.35,0.31,-0.00667,0.0,1.26925]
[1777914272687,72.51,80155.11,0.31,-0.00677,0.0,1.28509]
[1777914277723,72.51,80154.95,0.31,-0.00677,0.0,1.2852]
[1777914282757,72.51,80157.95,0.31,-0.00676,0.0,1.28331]
[1777914287807,72.51,80159.82,0.31,-0.00675,0.0,1.28214]
[1777914289828,72.51,80178.98,0.31,-0.00668,0.0,1.27017]
[1777914294857,72.51,80184.22,0.31,-0.00666,0.0,1.26692]
[1777914299892,72.51,80198.5,0.31,-0.0066,0.0,1.25808]
[1777914304928,72.51,80192.75,0.31,-0.00663,0.0,1.26163]
[1777914309963,72.51,80192.3,0.31,-0.00663,0.0,1.26191]
[1777914314997,72.51,80186.45,0.31,-0.00665,0.0,1.26554]
[1777914320534,72.51,80182.11,0.31,-0.00667,0.0,1.26823]
[1777914326075,72.51,80196.54,0.31,-0.00661,0.0,1.25929]
[1777914330607,72.51,80222.2,0.31,-0.00652,0.0,1.24354]
[1777914336178,72.51,80218.81,0.31,-0.00652,0.0,1.24445]
[1777914341213,72.51,80212.95,0.31,-0.00654,0.0,1.24804]
[1777914346248,72.51,80200.4,0.31,-0.00659,0.0,1.25575]
[1777914351284,72.51,80211.52,0.31,-0.00655,0.0,1.24891]
[1777914356318,72.51,80209.72,0.31,-0.00656,0.0,1.25002]
[1777914361353,72.51,80204.18,0.31,-0.00658,0.0,1.25342]
[1777914366388,72.51,80219.89,0.31,-0.00652,0.0,1.24379]
[1777914371423,72.51,80220.42,0.31,-0.00652,0.0,1.24347]
[1777914376458,72.51,80209.24,0.31,-0.00656,0.0,1.25031]
[1777914381493,72.51,80213.93,0.31,-0.00654,0.0,1.24744]
[1777914386529,72.51,80217.18,0.31,-0.00653,0.0,1.24545]
[1777914391563,72.51,80215.03,0.31,-0.00653,0.0,1.24561]
[1777914396599,72.51,80230.94,0.31,-0.00647,0.0,1.2359]
[1777914401635,72.51,80216.73,0.31,-0.00652,0.0,1.24457]
[1777914406670,72.51,80213.64,0.31,-0.00654,0.0,1.24646]
[1777914411706,72.51,80225.93,0.31,-0.00649,0.0,1.23895]
[1777914414729,72.51,80201.79,0.31,-0.00658,0.0,1.25373]
[1777914419762,72.51,80206.53,0.31,-0.00656,0.0,1.25082]
[1777914424804,72.51,80221.4,0.31,-0.00651,0.0,1.24171]
[1777914429832,72.51,80223.31,0.31,-0.0065,0.0,1.24055]
[1777914434865,72.51,80220.97,0.31,-0.00651,0.0,1.24198]
[1777914439902,72.51,80214.69,0.31,-0.00653,0.0,1.24581]
[1777914444935,72.51,80216.63,0.31,-0.00652,0.0,1.24463]
[1777914449970,72.51,80215.16,0.31,-0.00653,0.0,1.24553]
[1777914455012,72.51,80216.31,0.31,-0.00652,0.0,1.24367]
[1777914460043,72.51,80226.71,0.31,-0.00648,0.0,1.23733]
[1777914465078,72.51,80230.61,0.31,-0.00647,0.0,1.23495]
[1777914470115,72.51,80231.33,0.31,-0.00646,0.0,1.23452]
[1777914475149,72.51,80244.35,0.31,-0.00642,0.0,1.22663]
[1777914480186,72.51,80251.5,0.31,-0.00639,0.0,1.22232]
[1777914485220,72.51,80256.37,0.31,-0.00637,0.0,1.21939]
[1777914490264,72.51,80256.95,0.31,-0.00637,0.0,1.21904]
[1777914495299,72.51,80255.55,0.31,-0.00638,0.0,1.21988]
[1777914500334,72.51,80248.08,0.31,-0.0064,0.0,1.22438]
[1777914505369,72.51,80256.97,0.31,-0.00637,0.0,1.21903]
[1777914510404,72.51,80259.04,0.31,-0.00636,0.0,1.21779]
[1777914515449,72.51,80255.58,0.31,-0.00637,0.0,1.21873]
[1777914520476,72.51,80263.95,0.31,-0.00634,0.0,1.21371]
[1777914525512,72.51,80278.69,0.31,-0.00629,0.0,1.20491]
[1777914530549,72.51,80264.35,0.31,-0.00634,0.0,1.21347]
[1777914532087,72.51,80244.95,0.31,-0.00641,0.0,1.22513]
[1777914537596,72.51,80249.5,0.31,-0.00639,0.0,1.22238]
[1777914542631,72.51,80255.37,0.31,-0.00637,0.0,1.21885]
[1777914547678,72.51,80264.61,0.31,-0.00634,0.0,1.21331]
[1777914552701,72.51,80277.14,0.31,-0.00629,0.0,1.20583]
[1777914557736,72.51,80278.72,0.31,-0.00629,0.0,1.20489]
[1777914562779,72.51,80307.56,0.31,-0.00618,0.0,1.18784]
[1777914567808,72.51,80309.27,0.31,-0.00618,0.0,1.18684]
[1777914572841,72.51,80313.26,0.31,-0.00616,0.0,1.18338]
[1777914577876,72.51,80311.6,0.31,-0.00616,0.0,1.18435]
[1777914582912,72.51,80295.9,0.31,-0.00622,0.0,1.19359]
[1777914587946,72.51,80296.79,0.31,-0.00622,0.0,1.19306]
[1777914592988,72.51,80300.41,0.31,-0.0062,0.0,1.19093]
[1777914598019,72.51,80298.43,0.31,-0.00621,0.0,1.1921]
[1777914603055,72.51,80299.67,0.31,-0.00621,0.0,1.19137]
[1777914608090,72.51,80302.4,0.31,-0.0062,0.0,1.18976]
[1777914613132,72.51,80307.33,0.31,-0.00618,0.0,1.18686]
[1777914618164,72.51,80314.09,0.31,-0.00615,0.0,1.1829]
[1777914623204,72.51,80318.09,0.31,-0.00614,0.0,1.18056]
[1777914628240,72.51,80314.88,0.31,-0.00615,0.0,1.18243]
[1777914633276,72.51,80324.99,0.31,-0.00611,0.0,1.17542]
[1777914638310,72.51,80326.38,0.31,-0.00611,0.0,1.17461]
[1777914642344,72.51,80361.57,0.31,-0.00598,0.0,1.15427]
[1777914643352,72.51,80382.68,0.31,-0.00591,0.0,1.14222]
[1777914648402,72.51,80392.16,0.31,-0.00588,0.0,1.13684]
[1777914653445,72.51,80403.51,0.31,-0.00584,0.0,1.13044]
[1777914658483,72.51,80382.21,0.31,-0.00591,0.0,1.14249]
[1777914663516,72.51,80384.97,0.31,-0.0059,0.0,1.14092]
[1777914668551,72.51,80392.71,0.31,-0.00588,0.0,1.13653]
[1777914673088,72.51,80354.12,0.31,-0.00601,0.0,1.15855]
[1777914678624,72.51,80345.68,0.31,-0.00604,0.0,1.16342]
[1777914683657,72.51,80333.52,0.31,-0.00608,0.0,1.17046]
[1777914688693,72.51,80338.94,0.31,-0.00606,0.0,1.16731]
[1777914693728,72.51,80349.13,0.31,-0.00602,0.0,1.16033]
[1777914698763,72.51,80352.63,0.31,-0.00601,0.0,1.15831]
[1777914703797,72.51,80358.18,0.31,-0.00599,0.0,1.15512]
[1777914708832,72.51,80359.69,0.31,-0.00598,0.0,1.15426]
[1777914713868,72.51,80358.12,0.31,-0.00599,0.0,1.15516]
[1777914718902,72.51,80357.54,0.31,-0.00599,0.0,1.15549]
[1777914723939,72.51,80354.1,0.31,-0.006,0.0,1.15747]
[1777914728975,72.51,80346.64,0.31,-0.00603,0.0,1.16176]
[1777914731996,72.51,80320.36,0.31,-0.00612,0.0,1.177]
[1777914735020,72.51,80300.74,0.31,-0.00619,0.0,1.18849]
[1777914740056,72.51,80278.85,0.31,-0.00627,0.0,1.20143]
[1777914745089,72.51,80276.29,0.31,-0.00628,0.0,1.20295]
[1777914750130,72.51,80286.87,0.31,-0.00624,0.0,1.19668]
[1777914755163,72.51,80303.36,0.31,-0.00618,0.0,1.18584]
[1777914760194,72.51,80310.67,0.31,-0.00615,0.0,1.18155]
[1777914765230,72.51,80300.67,0.31,-0.00619,0.0,1.18742]
[1777914770264,72.51,80305.92,0.31,-0.00617,0.0,1.18433]
[1777914775300,72.51,80308.28,0.31,-0.00616,0.0,1.18295]
[1777914780334,72.51,80313.98,0.31,-0.00614,0.0,1.17962]
[1777914785370,72.51,80311.97,0.31,-0.00615,0.0,1.18079]
[1777914790405,72.51,80314.24,0.31,-0.00614,0.0,1.17946]
[1777914795440,72.51,80325.92,0.31,-0.0061,0.0,1.17265]
[1777914800476,72.51,80333.89,0.31,-0.00607,0.0,1.16803]
[1777914805511,72.51,80342.19,0.31,-0.00604,0.0,1.16323]
[1777914810545,72.51,80342.06,0.31,-0.00604,0.0,1.1633]
[1777914815580,72.51,80357.75,0.31,-0.00598,0.0,1.15317]
[1777914820616,72.51,80368.17,0.31,-0.00594,0.0,1.14721]
[1777914825650,72.51,80365.7,0.31,-0.00595,0.0,1.14862]
[1777914830686,72.51,80360.17,0.31,-0.00597,0.0,1.15179]
[1777914835720,72.51,80353.5,0.31,-0.00599,0.0,1.15561]
[1777914840756,72.51,80353.97,0.31,-0.00599,0.0,1.15534]
[1777914845791,72.51,80357.25,0.31,-0.00598,0.0,1.15346]
[1777914850829,72.51,80360.33,0.31,-0.00597,0.0,1.1517]
[1777914852318,72.51,80360.33,0.31,-0.00597,0.0,1.1517]
[1777914852431,72.51,80360.33,0.31,-0.00597,0.0,1.1517]
[1777914852490,72.51,80359.79,0.31,-0.00597,0.0,1.15201]
[1777914853506,72.51,80359.79,0.31,-0.00597,0.0,1.15201]
[1777914853561,72.51,80358.44,0.31,-0.00598,0.0,1.15278]
[1777914858884,72.51,80359.16,0.31,-0.00598,0.0,1.15237]
[1777914864458,72.51,80353.39,0.31,-0.006,0.0,1.15568]
[1777914869962,72.51,80358.48,0.31,-0.00598,0.0,1.15276]
[1777914874997,72.51,80362.6,0.31,-0.00596,0.0,1.1493]
[1777914880033,72.51,80365.13,0.31,-0.00595,0.0,1.14786]
[1777914885068,72.51,80348.84,0.31,-0.00601,0.0,1.15719]
[1777914890105,72.51,80351.52,0.31,-0.006,0.0,1.15565]
[1777914895145,72.51,80350.24,0.31,-0.006,0.0,1.15639]
[1777914898335,72.51,80350.07,0.31,-0.006,0.0,1.15648]
[1777914898338,72.51,80351.94,0.31,-0.00599,0.0,1.15541]
[1777914904742,72.51,80352.52,0.31,-0.00599,0.0,1.15508]
[1777914910253,72.51,80351.65,0.31,-0.006,0.0,1.15558]
[1777914915290,72.51,80354.65,0.31,-0.00599,0.0,1.15385]
[1777914920325,72.51,80349.07,0.31,-0.006,0.0,1.15706]
[1777914925359,72.51,80347.98,0.31,-0.00601,0.0,1.15769]
[1777914930393,72.51,80352.87,0.31,-0.00599,0.0,1.15488]
[1777914935429,72.51,80346.64,0.31,-0.00601,0.0,1.15736]
[1777914940465,72.51,80347.86,0.31,-0.006,0.0,1.15666]
[1777914945501,72.51,80355.15,0.31,-0.00598,0.0,1.15247]
[1777914950535,72.51,80356.06,0.31,-0.00598,0.0,1.15195]
[1777914955571,72.51,80358.62,0.31,-0.00597,0.0,1.15048]
[1777914960605,72.51,80358.47,0.31,-0.00597,0.0,1.15057]
[1777914965639,72.51,80355.12,0.31,-0.00598,0.0,1.15249]
[1777914970675,72.51,80350.6,0.31,-0.00599,0.0,1.15508]
[1777914975711,72.51,80344.17,0.31,-0.00602,0.0,1.15878]
[1777914980747,72.51,80340.08,0.31,-0.00603,0.0,1.16114]
[1777914986790,72.51,80340.92,0.31,-0.00603,0.0,1.16065]
[1777914991826,72.51,80344.02,0.31,-0.00601,0.0,1.15776]
[1777914996860,72.51,80353.88,0.31,-0.00598,0.0,1.1521]
[1777915001894,72.51,80360.51,0.31,-0.00595,0.0,1.14831]
[1777915006930,72.51,80369.64,0.31,-0.00592,0.0,1.1431]
[1777915011965,72.51,80382.62,0.31,-0.00588,0.0,1.13573]
[1777915017004,72.51,80390.05,0.31,-0.00585,0.0,1.13154]
[1777915022061,72.51,80384.02,0.31,-0.00587,0.0,1.13494]
[1777915023111,72.51,80352.14,0.31,-0.00598,0.0,1.1531]
[1777915029114,72.51,80335.86,0.31,-0.00604,0.0,1.16247]
[1777915034149,72.51,80350.4,0.31,-0.00599,0.0,1.1541]
[1777915037184,72.51,80396.95,0.31,-0.00583,0.0,1.12765]
[1777915041213,72.51,80439.2,0.31,-0.00569,0.0,1.10409]
[1777915044235,72.51,80412.99,0.31,-0.00578,0.0,1.11866]
[1777915049273,72.51,80415.78,0.31,-0.00577,0.0,1.1171]
[1777915052300,72.51,80391.03,0.31,-0.00585,0.0,1.1299]
[1777915057333,72.51,80408.78,0.31,-0.00579,0.0,1.11993]
[1777915062375,72.51,80409.46,0.31,-0.00578,0.0,1.11955]
[1777915067403,72.51,80403.36,0.31,-0.0058,0.0,1.12297]
[1777915072439,72.51,80415.08,0.31,-0.00576,0.0,1.11642]
[1777915077475,72.51,80415.96,0.31,-0.00576,0.0,1.11592]
[1777915082510,72.51,80422.56,0.31,-0.00574,0.0,1.11225]
[1777915087560,72.51,80433.76,0.31,-0.0057,0.0,1.10604]
[1777915089423,72.51,80435.36,0.31,-0.0057,0.0,1.10515]
[1777915089575,72.51,80448.85,0.31,-0.00565,0.0,1.09771]
[1777915090101,72.51,80448.85,0.31,-0.00565,0.0,1.09771]
[1777915090714,72.51,80448.85,0.31,-0.00565,0.0,1.09771]
[1777915093471,72.51,80438.96,0.31,-0.00569,0.0,1.10316]
[1777915093602,72.51,80433.56,0.31,-0.0057,0.0,1.10615]
[1777915096599,72.51,80437.83,0.31,-0.00569,0.0,1.10379]
[1777915096691,72.51,80436.7,0.31,-0.00569,0.0,1.10441]
[1777915099858,72.51,80434.47,0.31,-0.0057,0.0,1.10564]
[1777915099958,72.51,80428.04,0.31,-0.00572,0.0,1.10921]
[1777915101131,72.51,80428.04,0.31,-0.00572,0.0,1.10921]
[1777915101663,72.51,80429.51,0.31,-0.00572,0.0,1.10839]
[1777915106695,72.51,80447.52,0.31,-0.00566,0.0,1.09845]
[1777915111730,72.51,80446.2,0.31,-0.00566,0.0,1.09811]
[1777915116782,72.51,80453.43,0.31,-0.00563,0.0,1.09414]
[1777915118795,72.51,80426.85,0.31,-0.00572,0.0,1.1088]
[1777915123826,72.51,80426.92,0.31,-0.00572,0.0,1.10876]
[1777915128861,72.51,80426.61,0.31,-0.00572,0.0,1.10893]
[1777915133898,72.51,80425.14,0.31,-0.00573,0.0,1.10975]
[1777915135914,72.51,80406.4,0.31,-0.00579,0.0,1.12019]
[1777915140791,72.51,80393.15,0.31,-0.00583,0.0,1.12763]
[1777915140981,72.51,80393.04,0.31,-0.00583,0.0,1.12769]
[1777915142531,72.51,80380.14,0.31,-0.00588,0.0,1.13497]
[1777915142975,72.51,80368.82,0.31,-0.00591,0.0,1.14139]
[1777915143285,72.51,80368.82,0.31,-0.00591,0.0,1.14139]
[1777915143981,72.51,80368.69,0.31,-0.00592,0.0,1.14146]
[1777915145939,72.51,80364.2,0.31,-0.00593,0.0,1.14402]
[1777915146001,72.51,80365.67,0.31,-0.00593,0.0,1.14318]
[1777915151040,72.51,80373.42,0.31,-0.0059,0.0,1.13878]
[1777915152522,72.51,80371.91,0.31,-0.0059,0.0,1.13963]
[1777915153048,72.51,80372.37,0.31,-0.0059,0.0,1.13937]
[1777915158084,72.51,80367.03,0.31,-0.00592,0.0,1.14241]
[1777915163118,72.51,80367.26,0.31,-0.00592,0.0,1.14228]
[1777915168163,72.51,80366.37,0.31,-0.00592,0.0,1.14278]
[1777915170170,72.51,80387.92,0.31,-0.00585,0.0,1.13057]
[1777915175204,72.51,80391.02,0.31,-0.00583,0.0,1.12774]
[1777915180240,72.51,80400.4,0.31,-0.0058,0.0,1.12248]
[1777915185277,72.51,80388.89,0.31,-0.00584,0.0,1.12894]
[1777915190310,72.51,80388.27,0.31,-0.00584,0.0,1.12929]
[1777915195347,72.51,80392.32,0.31,-0.00583,0.0,1.12701]
[1777915200380,72.51,80399.21,0.31,-0.00581,0.0,1.12314]
[1777915205415,72.51,80403.34,0.31,-0.00579,0.0,1.12083]
[1777915210450,72.51,80416.56,0.31,-0.00575,0.0,1.11345]
[1777915215485,72.51,80407.26,0.31,-0.00578,0.0,1.11864]
[1777915220524,72.51,80408.12,0.31,-0.00578,0.0,1.11815]
[1777915225558,72.51,80422.27,0.31,-0.00573,0.0,1.11027]
[1777915230594,72.51,80423.43,0.31,-0.00573,0.0,1.10963]
[1777915235629,72.51,80415.8,0.31,-0.00575,0.0,1.1128]
[1777915240666,72.51,80422.59,0.31,-0.00572,0.0,1.10903]
[1777915245700,72.51,80425.04,0.31,-0.00572,0.0,1.10767]
[1777915250735,72.51,80406.76,0.31,-0.00578,0.0,1.11784]
[1777915253756,72.51,80387.76,0.31,-0.00584,0.0,1.1285]
[1777915258791,72.51,80382.73,0.31,-0.00586,0.0,1.13133]
[1777915263832,72.51,80383.46,0.31,-0.00585,0.0,1.13092]
[1777915268867,72.51,80400.27,0.31,-0.0058,0.0,1.12147]
[1777915273903,72.51,80408.32,0.31,-0.00577,0.0,1.11697]
[1777915278936,72.51,80416.37,0.31,-0.00574,0.0,1.11248]
[1777915283972,72.51,80418.82,0.31,-0.00574,0.0,1.11112]
[1777915289011,72.51,80426.94,0.31,-0.00571,0.0,1.10662]
[1777915294043,72.51,80432.16,0.31,-0.00569,0.0,1.10266]
[1777915299078,72.51,80430.06,0.31,-0.00569,0.0,1.10382]
[1777915304113,72.51,80429.27,0.31,-0.0057,0.0,1.10426]
[1777915309149,72.51,80426.81,0.31,-0.0057,0.0,1.10562]
[1777915314183,72.51,80426.49,0.31,-0.00571,0.0,1.1058]
[1777915319218,72.51,80430.67,0.31,-0.00569,0.0,1.10349]
[1777915324253,72.51,80447.3,0.31,-0.00564,0.0,1.09433]
[1777915329288,72.51,80435.13,0.31,-0.00568,0.0,1.10103]
[1777915334328,72.51,80439.72,0.31,-0.00566,0.0,1.0985]
[1777915339360,72.51,80437.95,0.31,-0.00567,0.0,1.09947]
[1777915344397,72.51,80434.87,0.31,-0.00568,0.0,1.10117]
[1777915349431,72.51,80435.78,0.31,-0.00567,0.0,1.10067]
[1777915354468,72.51,80428.9,0.31,-0.00569,0.0,1.1034]
[1777915359500,72.51,80423.39,0.31,-0.00571,0.0,1.10645]
[1777915364535,72.51,80403.75,0.31,-0.00578,0.0,1.11737]
[1777915369570,72.51,80407.84,0.31,-0.00576,0.0,1.11509]
[1777915374606,72.51,80408.53,0.31,-0.00576,0.0,1.11471]
[1777915379641,72.51,80409.06,0.31,-0.00576,0.0,1.11441]
[1777915384677,72.51,80427.38,0.31,-0.0057,0.0,1.10424]
[1777915389715,72.51,80427.49,0.31,-0.0057,0.0,1.10418]
[1777915394749,72.51,80427.7,0.31,-0.0057,0.0,1.10406]
[1777915399786,72.51,80438.33,0.31,-0.00566,0.0,1.0982]
[1777915404820,72.51,80428.03,0.31,-0.00569,0.0,1.10388]
[1777915409862,72.51,80426.18,0.31,-0.0057,0.0,1.1049]
[1777915414890,72.51,80422.1,0.31,-0.00571,0.0,1.1061]
[1777915419925,72.51,80426.26,0.31,-0.0057,0.0,1.1038]
[1777915424960,72.51,80425.26,0.31,-0.0057,0.0,1.10435]
[1777915429999,72.51,80425.08,0.31,-0.0057,0.0,1.10445]
[1777915435030,72.51,80428.95,0.31,-0.00569,0.0,1.10231]
[1777915439637,72.51,80425.82,0.31,-0.0057,0.0,1.10404]
[1777915440065,72.51,80424.63,0.31,-0.0057,0.0,1.1047]
[1777915445100,72.51,80447.9,0.31,-0.00562,0.0,1.09189]
[1777915446654,72.51,80447.34,0.31,-0.00563,0.0,1.09219]
[1777915447113,72.51,80446.95,0.31,-0.00563,0.0,1.09241]
[1777915450612,72.51,80446.68,0.31,-0.00563,0.0,1.09256]
[1777915451142,72.51,80447.9,0.31,-0.00562,0.0,1.09189]
[1777915453908,72.51,80446.67,0.31,-0.00563,0.0,1.09256]
[1777915454419,72.51,80446.67,0.31,-0.00563,0.0,1.09256]
[1777915454163,72.51,80446.51,0.31,-0.00563,0.0,1.09265]
[1777915455170,72.51,80444.52,0.31,-0.00564,0.0,1.09374]
[1777915460205,72.51,80440.84,0.31,-0.00565,0.0,1.09576]
[1777915465240,72.51,80443.08,0.31,-0.00564,0.0,1.09453]
[1777915469268,72.51,80464.72,0.31,-0.00557,0.0,1.08271]
[1777915474303,72.51,80471.82,0.31,-0.00554,0.0,1.07781]
[1777915477810,72.51,80471.72,0.31,-0.00554,0.0,1.07786]
[1777915478330,72.51,80474.2,0.31,-0.00553,0.0,1.07652]
[1777915479031,72.51,80474.2,0.31,-0.00553,0.0,1.07652]
[1777915479338,72.51,80475.26,0.31,-0.00553,0.0,1.07594]
[1777915481817,72.51,80477.32,0.31,-0.00552,0.0,1.07483]
[1777915482422,72.51,80477.32,0.31,-0.00552,0.0,1.07483]
[1777915487124,72.51,80476.5,0.31,-0.00553,0.0,1.07527]
[1777915487394,72.51,80472.93,0.31,-0.00554,0.0,1.07721]
[1777915492431,72.51,80459.39,0.31,-0.00558,0.0,1.08456]
[1777915497464,72.51,80458.69,0.31,-0.00558,0.0,1.08494]
[1777915502504,72.51,80465.38,0.31,-0.00556,0.0,1.0813]
[1777915507541,72.51,80471.24,0.31,-0.00554,0.0,1.07812]
[1777915512576,72.51,80484.68,0.31,-0.0055,0.0,1.07086]
[1777915517882,72.51,80485.17,0.31,-0.0055,0.0,1.0706]
[1777915517953,72.51,80484.78,0.31,-0.0055,0.0,1.07081]
[1777915519286,72.51,80484.78,0.31,-0.0055,0.0,1.07081]
[1777915519303,72.51,80484.62,0.31,-0.0055,0.0,1.07089]
[1777915524665,72.51,80477.44,0.31,-0.00552,0.0,1.07477]
[1777915529698,72.51,80481.09,0.31,-0.00551,0.0,1.0728]
[1777915535742,72.51,80482.7,0.31,-0.0055,0.0,1.07088]
[1777915540777,72.51,80481.03,0.31,-0.00551,0.0,1.07178]
[1777915545812,72.51,80474.53,0.31,-0.00553,0.0,1.07529]
[1777915550848,72.51,80471.44,0.31,-0.00554,0.0,1.07697]
[1777915556891,72.51,80469.88,0.31,-0.00554,0.0,1.07781]
[1777915561937,72.51,80451.44,0.31,-0.0056,0.0,1.08784]
[1777915566967,72.51,80444.98,0.31,-0.00562,0.0,1.09137]
[1777915572001,72.51,80429.92,0.31,-0.00567,0.0,1.09965]
[1777915577035,72.51,80442.02,0.31,-0.00563,0.0,1.09299]
[1777915582069,72.51,80447.76,0.31,-0.00561,0.0,1.08985]
[1777915587104,72.51,80434.47,0.31,-0.00566,0.0,1.09714]
[1777915592145,72.51,80432.31,0.31,-0.00566,0.0,1.09727]
[1777915597179,72.51,80432.47,0.31,-0.00566,0.0,1.09718]
[1777915602213,72.51,80432.73,0.31,-0.00566,0.0,1.09704]
[1777915607249,72.51,80429.83,0.31,-0.00567,0.0,1.09863]
[1777915611278,72.51,80407.76,0.31,-0.00574,0.0,1.11085]
[1777915616314,72.51,80397.83,0.31,-0.00577,0.0,1.11638]
[1777915621348,72.51,80390.5,0.31,-0.0058,0.0,1.12048]
[1777915626383,72.51,80395.18,0.31,-0.00578,0.0,1.11786]
[1777915631418,72.51,80400.75,0.31,-0.00576,0.0,1.11475]
[1777915636453,72.51,80410.38,0.31,-0.00573,0.0,1.10939]
[1777915638356,72.51,80410.25,0.31,-0.00573,0.0,1.10947]
[1777915638467,72.51,80409.67,0.31,-0.00573,0.0,1.10979]
[1777915643502,72.51,80417.68,0.31,-0.00571,0.0,1.10534]
[1777915648537,72.51,80417.32,0.31,-0.00571,0.0,1.10554]
[1777915653572,72.51,80417.75,0.31,-0.0057,0.0,1.10424]
[1777915658607,72.51,80419.77,0.31,-0.0057,0.0,1.10312]
[1777915663643,72.51,80419.94,0.31,-0.00569,0.0,1.10303]
[1777915668676,72.51,80428.7,0.31,-0.00567,0.0,1.09819]
[1777915673712,72.51,80453.99,0.31,-0.00558,0.0,1.08434]
[1777915678747,72.51,80446.28,0.31,-0.00561,0.0,1.08855]
[1777915683786,72.51,80444.41,0.31,-0.00561,0.0,1.08957]
[1777915688820,72.51,80429.45,0.31,-0.00566,0.0,1.09778]
[1777915693855,72.51,80423.18,0.31,-0.00568,0.0,1.10124]
[1777915698890,72.51,80420.72,0.31,-0.00569,0.0,1.1026]
[1777915703925,72.51,80427.29,0.31,-0.00567,0.0,1.09897]
[1777915708962,72.51,80428.54,0.31,-0.00567,0.0,1.09828]
[1777915713997,72.51,80412.83,0.31,-0.00571,0.0,1.1059]
[1777915719038,72.51,80414.18,0.31,-0.00571,0.0,1.10515]
[1777915724074,72.51,80418.73,0.31,-0.00569,0.0,1.10263]
[1777915729111,72.51,80419.03,0.31,-0.00569,0.0,1.10247]
[1777915734143,72.51,80424.05,0.31,-0.00568,0.0,1.09969]
[1777915739178,72.51,80421.3,0.31,-0.00569,0.0,1.10121]
[1777915744214,72.51,80421.47,0.31,-0.00568,0.0,1.10112]
[1777915749251,72.51,80425.22,0.31,-0.00567,0.0,1.09905]
[1777915754288,72.51,80424.1,0.31,-0.00568,0.0,1.09967]
[1777915759381,72.51,80426.13,0.31,-0.00567,0.0,1.09855]
[1777915759468,72.51,80425.18,0.31,-0.00567,0.0,1.09907]
[1777915765830,72.51,80423.7,0.31,-0.00568,0.0,1.09989]
[1777915771418,72.51,80422.56,0.31,-0.00568,0.0,1.09945]
[1777915776448,72.51,80425.52,0.31,-0.00567,0.0,1.09782]
[1777915781483,72.51,80418.87,0.31,-0.00569,0.0,1.10149]
[1777915786518,72.51,80416.35,0.31,-0.0057,0.0,1.10288]
[1777915791556,72.51,80412.66,0.31,-0.00571,0.0,1.10492]
[1777915796590,72.51,80409.19,0.31,-0.00572,0.0,1.10685]
[1777915801624,72.51,80407.02,0.31,-0.00573,0.0,1.10805]
[1777915805613,72.51,80409.49,0.31,-0.00572,0.0,1.10668]
[1777915805653,72.51,80407.53,0.31,-0.00573,0.0,1.10777]
[1777915809681,72.51,80383.99,0.31,-0.0058,0.0,1.1209]
[1777915814721,72.51,80369.63,0.31,-0.00585,0.0,1.12897]
[1777915819755,72.51,80351.36,0.31,-0.00591,0.0,1.13932]
[1777915824792,72.51,80353.09,0.31,-0.00591,0.0,1.13834]
[1777915829827,72.51,80354.13,0.31,-0.0059,0.0,1.13775]
[1777915834862,72.51,80352.17,0.31,-0.00591,0.0,1.13777]
[1777915839896,72.51,80373.18,0.31,-0.00583,0.0,1.12589]
[1777915844931,72.51,80372.14,0.31,-0.00584,0.0,1.12648]
[1777915849967,72.51,80379.55,0.31,-0.00581,0.0,1.12231]
[1777915855002,72.51,80382.66,0.31,-0.0058,0.0,1.12057]
[1777915860039,72.51,80392.4,0.31,-0.00577,0.0,1.11512]
[1777915865077,72.51,80393.57,0.31,-0.00577,0.0,1.11446]
[1777915870107,72.51,80403.09,0.31,-0.00573,0.0,1.10916]
[1777915875142,72.51,80402.74,0.31,-0.00574,0.0,1.10936]
[1777915880177,72.51,80402.69,0.31,-0.00574,0.0,1.10939]
[1777915885214,72.51,80401.47,0.31,-0.00574,0.0,1.11006]
[1777915890247,72.51,80403.95,0.31,-0.00573,0.0,1.10869]
[1777915895282,72.51,80395.22,0.31,-0.00576,0.0,1.11247]
[1777915900319,72.51,80395.03,0.31,-0.00576,0.0,1.11258]
[1777915905351,72.51,80395.31,0.31,-0.00576,0.0,1.11242]
[1777915910387,72.51,80393.42,0.31,-0.00576,0.0,1.11347]
[1777915915422,72.51,80391.64,0.31,-0.00577,0.0,1.11447]
[1777915920457,72.51,80390.8,0.31,-0.00577,0.0,1.11494]
[1777915925492,72.51,80388.51,0.31,-0.00578,0.0,1.11621]
[1777915930528,72.51,80373.52,0.31,-0.00583,0.0,1.12462]
[1777915934560,72.51,80351.32,0.31,-0.0059,0.0,1.13716]
[1777915939591,72.51,80363.07,0.31,-0.00586,0.0,1.13051]
[1777915944626,72.51,80368.57,0.31,-0.00584,0.0,1.1274]
[1777915949661,72.51,80373.95,0.31,-0.00583,0.0,1.12438]
[1777915954696,72.51,80373.13,0.31,-0.00582,0.0,1.12376]
[1777915959731,72.51,80381.38,0.31,-0.0058,0.0,1.11913]
[1777915964766,72.51,80365.33,0.31,-0.00585,0.0,1.12815]
[1777915969801,72.51,80366.22,0.31,-0.00585,0.0,1.12765]
[1777915974836,72.51,80359.09,0.31,-0.00587,0.0,1.13167]
[1777915979871,72.51,80351.84,0.31,-0.0059,0.0,1.13578]
[1777915984907,72.51,80354.24,0.31,-0.00589,0.0,1.13442]
[1777915989942,72.51,80354.82,0.31,-0.00589,0.0,1.13409]
[1777915994978,72.51,80360.72,0.31,-0.00587,0.0,1.13075]
[1777916000019,72.51,80350.69,0.31,-0.0059,0.0,1.13643]
[1777916005054,72.51,80341.14,0.31,-0.00593,0.0,1.14186]
[1777916010089,72.51,80356.75,0.31,-0.00588,0.0,1.133]
[1777916015121,72.51,80354.96,0.31,-0.00588,0.0,1.13292]
[1777916020155,72.51,80352.74,0.31,-0.00589,0.0,1.13418]
[1777916025190,72.51,80351.07,0.31,-0.00589,0.0,1.13513]
[1777916030225,72.51,80347.45,0.31,-0.00591,0.0,1.13718]
[1777916035263,72.51,80340.53,0.31,-0.00593,0.0,1.14112]
[1777916040297,72.51,80323.28,0.31,-0.00599,0.0,1.15098]
[1777916045333,72.51,80330.95,0.31,-0.00596,0.0,1.14658]
[1777916050367,72.51,80337.64,0.31,-0.00594,0.0,1.14276]
[1777916055405,72.51,80336.84,0.31,-0.00594,0.0,1.14322]
[1777916060437,72.51,80336.47,0.31,-0.00594,0.0,1.14343]
[1777916064465,72.51,80314.66,0.31,-0.00602,0.0,1.15593]
[1777916069965,72.51,80296.47,0.31,-0.00608,0.0,1.16645]
[1777916075544,72.51,80299.21,0.31,-0.00607,0.0,1.16375]
[1777916080579,72.51,80286.25,0.31,-0.00611,0.0,1.17128]
[1777916085615,72.51,80289.96,0.31,-0.0061,0.0,1.16912]
[1777916090649,72.51,80294.67,0.31,-0.00608,0.0,1.16639]
[1777916095684,72.51,80289.62,0.31,-0.0061,0.0,1.16932]
[1777916100719,72.51,80291.83,0.31,-0.00609,0.0,1.16804]
[1777916103747,72.51,80311.12,0.31,-0.00602,0.0,1.15687]
[1777916108777,72.51,80304.72,0.31,-0.00605,0.0,1.16056]
[1777916113813,72.51,80292.42,0.31,-0.00609,0.0,1.16769]
[1777916118863,72.51,80274.58,0.31,-0.00615,0.0,1.1781]
[1777916121869,72.51,80251.41,0.31,-0.00624,0.0,1.19173]
[1777916126909,72.51,80257.38,0.31,-0.00621,0.0,1.18821]
[1777916129924,72.51,80278.28,0.31,-0.00614,0.0,1.17593]
[1777916134960,72.51,80280.5,0.31,-0.00613,0.0,1.17352]
[1777916139996,72.51,80279.66,0.31,-0.00613,0.0,1.17401]
[1777916145030,72.51,80296.05,0.31,-0.00607,0.0,1.16448]
[1777916150065,72.51,80296.08,0.31,-0.00607,0.0,1.16446]
[1777916155100,72.51,80295.53,0.31,-0.00607,0.0,1.16478]
[1777916160136,72.51,80291.22,0.31,-0.00609,0.0,1.16728]
[1777916165170,72.51,80299.01,0.31,-0.00606,0.0,1.16276]
[1777916170206,72.51,80300.33,0.31,-0.00606,0.0,1.162]
[1777916175242,72.51,80300.87,0.31,-0.00605,0.0,1.16168]
[1777916180276,72.51,80305.88,0.31,-0.00604,0.0,1.15879]
[1777916181768,72.51,80308.72,0.31,-0.00603,0.0,1.15715]
[1777916182290,72.51,80306.55,0.31,-0.00604,0.0,1.1584]
[1777916182565,72.51,80306.55,0.31,-0.00604,0.0,1.1584]
[1777916183297,72.51,80297.86,0.31,-0.00607,0.0,1.16343]
[1777916188329,72.51,80285.49,0.31,-0.00611,0.0,1.17061]
[1777916193374,72.51,80289.94,0.31,-0.00609,0.0,1.16691]
[1777916198403,72.51,80296.07,0.31,-0.00607,0.0,1.16335]
[1777916203439,72.51,80298.19,0.31,-0.00606,0.0,1.16213]
[1777916208481,72.51,80308.59,0.31,-0.00602,0.0,1.15612]
[1777916212505,72.51,80329.36,0.31,-0.00595,0.0,1.1442]
[1777916217540,72.51,80336.59,0.31,-0.00593,0.0,1.14008]
[1777916222575,72.51,80335.39,0.31,-0.00593,0.0,1.14076]
[1777916227611,72.51,80334.27,0.31,-0.00593,0.0,1.1414]
[1777916232646,72.51,80332.57,0.31,-0.00594,0.0,1.14237]
[1777916237680,72.51,80330.16,0.31,-0.00595,0.0,1.14375]
[1777916242715,72.51,80326.49,0.31,-0.00596,0.0,1.14584]
[1777916245736,72.51,80304.13,0.31,-0.00604,0.0,1.15869]
[1777916251265,72.51,80306.17,0.31,-0.00603,0.0,1.15641]
[1777916256813,72.51,80309.03,0.31,-0.00602,0.0,1.15476]
[1777916261850,72.51,80312.08,0.31,-0.006,0.0,1.15301]
[1777916266884,72.51,80314.86,0.31,-0.006,0.0,1.15141]
[1777916271919,72.51,80311.67,0.31,-0.00601,0.0,1.15324]
[1777916276953,72.51,80320.82,0.31,-0.00597,0.0,1.14799]
[1777916281989,72.51,80317.11,0.31,-0.00599,0.0,1.15012]
[1777916287025,72.51,80319.87,0.31,-0.00598,0.0,1.14854]
[1777916292059,72.51,80320.23,0.31,-0.00598,0.0,1.14833]
[1777916297095,72.51,80313.6,0.31,-0.006,0.0,1.15213]
[1777916302131,72.51,80311.72,0.31,-0.00601,0.0,1.15321]
[1777916307165,72.51,80310.6,0.31,-0.00601,0.0,1.15386]
[1777916312201,72.51,80310.42,0.31,-0.006,0.0,1.15286]
[1777916317237,72.51,80308.28,0.31,-0.00601,0.0,1.15409]
[1777916322272,72.51,80309.31,0.31,-0.00601,0.0,1.1535]
[1777916327308,72.51,80308.01,0.31,-0.00601,0.0,1.15425]
[1777916332343,72.51,80308.92,0.31,-0.00601,0.0,1.15372]
[1777916337377,72.51,80308.37,0.31,-0.00601,0.0,1.15404]
[1777916342415,72.51,80316.63,0.31,-0.00598,0.0,1.14929]
[1777916347448,72.51,80320.95,0.31,-0.00597,0.0,1.14682]
[1777916352484,72.51,80319.8,0.31,-0.00597,0.0,1.14748]
[1777916357520,72.51,80326.76,0.31,-0.00595,0.0,1.1435]
[1777916362554,72.51,80331.56,0.31,-0.00593,0.0,1.14076]
[1777916367589,72.51,80335.87,0.31,-0.00592,0.0,1.1383]
[1777916372624,72.51,80331.97,0.31,-0.00593,0.0,1.13943]
[1777916377659,72.51,80332.12,0.31,-0.00592,0.0,1.13934]
[1777916382694,72.51,80325.29,0.31,-0.00595,0.0,1.14324]
[1777916387731,72.51,80308.41,0.31,-0.00601,0.0,1.15291]
[1777916392766,72.51,80291.33,0.31,-0.00607,0.0,1.16277]
[1777916397802,72.51,80298.18,0.31,-0.00604,0.0,1.15881]
[1777916402841,72.51,80297.37,0.31,-0.00604,0.0,1.15928]
[1777916407876,72.51,80307.21,0.31,-0.00601,0.0,1.1536]
[1777916412913,72.51,80304.28,0.31,-0.00602,0.0,1.15529]
[1777916417948,72.51,80304.78,0.31,-0.00602,0.0,1.155]
[1777916422984,72.51,80303.81,0.31,-0.00602,0.0,1.15556]
[1777916428019,72.51,80294.85,0.31,-0.00605,0.0,1.16073]
[1777916433053,72.51,80283.6,0.31,-0.00609,0.0,1.16615]
[1777916438087,72.51,80279.91,0.31,-0.0061,0.0,1.16829]
[1777916443123,72.51,80274.59,0.31,-0.00612,0.0,1.17139]
[1777916448159,72.51,80276.37,0.31,-0.00611,0.0,1.17035]
[1777916453193,72.51,80276.7,0.31,-0.00611,0.0,1.17016]
[1777916459235,72.51,80274.05,0.31,-0.00612,0.0,1.1717]
[1777916464270,72.51,80273.38,0.31,-0.00612,0.0,1.1721]
[1777916469305,72.51,80286.93,0.31,-0.00608,0.0,1.16421]
[1777916474340,72.51,80288.79,0.31,-0.00607,0.0,1.16313]
[1777916479377,72.51,80266.93,0.31,-0.00615,0.0,1.17586]
[1777916484445,72.51,80260.79,0.31,-0.00617,0.0,1.17946]
[1777916489480,72.51,80265.66,0.31,-0.00615,0.0,1.17661]
[1777916494514,72.51,80260.49,0.31,-0.00616,0.0,1.17852]
[1777916499571,72.51,80253.93,0.31,-0.00619,0.0,1.18237]
[1777916504590,72.51,80243.17,0.31,-0.00622,0.0,1.18871]
[1777916509623,72.51,80234.06,0.31,-0.00626,0.0,1.1941]
[1777916514658,72.51,80234.14,0.31,-0.00626,0.0,1.19405]
[1777916519693,72.51,80228.73,0.31,-0.00628,0.0,1.19726]
[1777916524729,72.51,80232.59,0.31,-0.00626,0.0,1.19497]
[1777916529763,72.51,80234.57,0.31,-0.00626,0.0,1.1938]
[1777916534820,72.51,80235.58,0.31,-0.00625,0.0,1.1932]
[1777916539850,72.51,80236.25,0.31,-0.00625,0.0,1.1928]
[1777916544887,72.51,80235.33,0.31,-0.00625,0.0,1.19335]
[1777916549920,72.51,80236.33,0.31,-0.00625,0.0,1.19275]
[1777916554956,72.51,80231.92,0.31,-0.00626,0.0,1.19424]
[1777916559991,72.51,80238.66,0.31,-0.00624,0.0,1.19024]
[1777916566034,72.51,80239.72,0.31,-0.00623,0.0,1.18962]
[1777916568051,72.51,80265.86,0.31,-0.00614,0.0,1.17425]
[1777916573542,72.51,80263.9,0.31,-0.00615,0.0,1.1754]
[1777916579126,72.51,80263.31,0.31,-0.00615,0.0,1.17574]
[1777916584163,72.51,80277.79,0.31,-0.0061,0.0,1.1673]
[1777916589197,72.51,80278.93,0.31,-0.00609,0.0,1.16663]
[1777916594232,72.51,80272.37,0.31,-0.00612,0.0,1.17045]
[1777916599268,72.51,80260.38,0.31,-0.00616,0.0,1.17746]
[1777916604308,72.51,80259.52,0.31,-0.00616,0.0,1.17796]
[1777916609338,72.51,80267.39,0.31,-0.00613,0.0,1.17336]
[1777916613821,72.51,80287.47,0.31,-0.00606,0.0,1.16057]
[1777916619410,72.51,80286.57,0.31,-0.00606,0.0,1.16109]
[1777916624445,72.51,80290.58,0.31,-0.00605,0.0,1.15877]
[1777916629481,72.51,80287.62,0.31,-0.00606,0.0,1.16048]
[1777916634516,72.51,80276.36,0.31,-0.0061,0.0,1.16702]
[1777916639552,72.51,80280.47,0.31,-0.00608,0.0,1.16463]
[1777916644587,72.51,80283.35,0.31,-0.00607,0.0,1.16296]
[1777916649622,72.51,80276.48,0.31,-0.0061,0.0,1.16695]
[1777916654656,72.51,80275.86,0.31,-0.0061,0.0,1.16731]
[1777916659691,72.51,80272.15,0.31,-0.00611,0.0,1.16947]
[1777916664726,72.51,80268.58,0.31,-0.00612,0.0,1.17155]
[1777916666314,72.51,80267.76,0.31,-0.00613,0.0,1.17203]
[1777916666375,72.51,80267.76,0.31,-0.00613,0.0,1.17203]
[1777916666740,72.51,80265.54,0.31,-0.00613,0.0,1.17332]
[1777916667153,72.51,80265.54,0.31,-0.00613,0.0,1.17332]
[1777916667747,72.51,80264.08,0.31,-0.00614,0.0,1.17418]
[1777916672782,72.51,80254.71,0.31,-0.00617,0.0,1.17854]
[1777916677818,72.51,80252.21,0.31,-0.00618,0.0,1.18001]
[1777916682852,72.51,80249.53,0.31,-0.00618,0.0,1.18158]
[1777916687923,72.51,80252.23,0.31,-0.00618,0.0,1.18]
[1777916692949,72.51,80251.95,0.31,-0.00618,0.0,1.18016]
[1777916697995,72.51,80243.48,0.31,-0.00621,0.0,1.18514]
[1777916703024,72.51,80247.98,0.31,-0.00619,0.0,1.18249]
[1777916708059,72.51,80235.09,0.31,-0.00624,0.0,1.1901]
[1777916711785,72.51,80234.24,0.31,-0.00624,0.0,1.1906]
[1777916711857,72.51,80233.71,0.31,-0.00624,0.0,1.19091]
[1777916717122,72.51,80232.23,0.31,-0.00625,0.0,1.19179]
[1777916722157,72.51,80237.04,0.31,-0.00623,0.0,1.18894]
[1777916727192,72.51,80236.57,0.31,-0.00623,0.0,1.18922]
[1777916732228,72.51,80238.06,0.31,-0.00622,0.0,1.18721]
[1777916737263,72.51,80235.12,0.31,-0.00623,0.0,1.18895]
[1777916742298,72.51,80235.9,0.31,-0.00623,0.0,1.18849]
[1777916747334,72.51,80254.58,0.31,-0.00616,0.0,1.1775]
[1777916752369,72.51,80257.24,0.31,-0.00615,0.0,1.17594]
[1777916757403,72.51,80265.93,0.31,-0.00612,0.0,1.17086]
[1777916762440,72.51,80270.43,0.31,-0.00611,0.0,1.16824]
[1777916767473,72.51,80276.95,0.31,-0.00608,0.0,1.16445]
[1777916772509,72.51,80279.76,0.31,-0.00607,0.0,1.16282]
[1777916777543,72.51,80277.58,0.31,-0.00608,0.0,1.16408]
[1777916782578,72.51,80289.85,0.31,-0.00604,0.0,1.15698]
[1777916787614,72.51,80288.36,0.31,-0.00604,0.0,1.15784]
[1777916792648,72.51,80293.22,0.31,-0.00602,0.0,1.15393]
[1777916797683,72.51,80306.0,0.31,-0.00598,0.0,1.14659]
[1777916802718,72.51,80306.86,0.31,-0.00597,0.0,1.14609]
[1777916807754,72.51,80309.72,0.31,-0.00596,0.0,1.14446]
[1777916812788,72.51,80312.97,0.31,-0.00595,0.0,1.1426]
[1777916817823,72.51,80315.29,0.31,-0.00594,0.0,1.14127]
[1777916822858,72.51,80313.27,0.31,-0.00595,0.0,1.14243]
[1777916827893,72.51,80314.49,0.31,-0.00595,0.0,1.14173]
[1777916832928,72.51,80309.99,0.31,-0.00596,0.0,1.1443]
[1777916837964,72.51,80310.23,0.31,-0.00596,0.0,1.14416]
[1777916842998,72.51,80308.74,0.31,-0.00597,0.0,1.14502]
[1777916848034,72.51,80306.6,0.31,-0.00597,0.0,1.14624]
[1777916853068,72.51,80308.53,0.31,-0.00596,0.0,1.14404]
[1777916858102,72.51,80299.93,0.31,-0.00599,0.0,1.14897]
[1777916863138,72.51,80316.5,0.31,-0.00593,0.0,1.13949]
[1777916868173,72.51,80317.86,0.31,-0.00593,0.0,1.13871]
[1777916873211,72.51,80321.24,0.31,-0.00592,0.0,1.13679]
[1777916878245,72.51,80319.5,0.31,-0.00592,0.0,1.13778]
[1777916883282,72.51,80317.05,0.31,-0.00593,0.0,1.13917]
[1777916888315,72.51,80313.53,0.31,-0.00594,0.0,1.14118]
[1777916893349,72.51,80315.68,0.31,-0.00594,0.0,1.13995]
[1777916898385,72.51,80321.04,0.31,-0.00592,0.0,1.1369]
[1777916903420,72.51,80318.48,0.31,-0.00593,0.0,1.13836]
[1777916908457,72.51,80316.91,0.31,-0.00593,0.0,1.13925]
[1777916913493,72.51,80318.7,0.31,-0.00592,0.0,1.13714]
[1777916918530,72.51,80307.17,0.31,-0.00596,0.0,1.14372]
[1777916923565,72.51,80294.96,0.31,-0.006,0.0,1.15072]
[1777916928600,72.51,80302.97,0.31,-0.00597,0.0,1.14612]
[1777916933635,72.51,80301.25,0.31,-0.00598,0.0,1.14711]
[1777916936033,72.51,80307.33,0.31,-0.00596,0.0,1.14362]
[1777916936095,72.51,80308.77,0.31,-0.00595,0.0,1.1428]
[1777916941692,72.51,80307.14,0.31,-0.00596,0.0,1.14373]
[1777916943706,72.51,80326.92,0.31,-0.00589,0.0,1.13247]
[1777916946545,72.51,80330.22,0.31,-0.00588,0.0,1.1306]
[1777916946726,72.51,80330.22,0.31,-0.00588,0.0,1.1306]
[1777916947819,72.51,80330.22,0.31,-0.00588,0.0,1.1306]
[1777916947866,72.51,80329.98,0.31,-0.00588,0.0,1.13073]
[1777916948391,72.51,80329.98,0.31,-0.00588,0.0,1.13073]
[1777916948740,72.51,80329.98,0.31,-0.00588,0.0,1.13073]
[1777916953102,72.51,80328.73,0.31,-0.00589,0.0,1.13144]
[1777916953175,72.51,80333.13,0.31,-0.00587,0.0,1.12895]
[1777916958810,72.51,80344.55,0.31,-0.00583,0.0,1.12251]
[1777916964852,72.51,80343.81,0.31,-0.00584,0.0,1.12293]
[1777916969010,72.51,80360.48,0.31,-0.00578,0.0,1.11357]
[1777916969042,72.51,80361.88,0.31,-0.00577,0.0,1.11279]
[1777916974922,72.51,80359.9,0.31,-0.00578,0.0,1.11282]
[1777916979960,72.51,80367.34,0.31,-0.00575,0.0,1.10867]
[1777916984991,72.51,80376.38,0.31,-0.00572,0.0,1.10365]
[1777916985555,72.51,80376.38,0.31,-0.00572,0.0,1.10365]
[1777916985999,72.51,80376.0,0.31,-0.00572,0.0,1.10386]
[1777916990030,72.51,80395.33,0.31,-0.00566,0.0,1.09318]
[1777916995091,72.51,80402.58,0.31,-0.00563,0.0,1.08919]
[1777917000125,72.51,80386.74,0.31,-0.00569,0.0,1.09791]
[1777917005162,72.51,80392.58,0.31,-0.00567,0.0,1.09469]
[1777917010200,72.51,80409.45,0.31,-0.00561,0.0,1.08543]
[1777917015230,72.51,80409.24,0.31,-0.00561,0.0,1.08555]
[1777917020270,72.51,80402.4,0.31,-0.00564,0.0,1.08929]
[1777917025300,72.51,80406.04,0.31,-0.00562,0.0,1.0873]
[1777917030339,72.51,80409.63,0.31,-0.00561,0.0,1.08533]
[1777917033048,72.51,80412.26,0.31,-0.0056,0.0,1.08284]
[1777917033356,72.51,80411.15,0.31,-0.0056,0.0,1.08345]
[1777917038398,72.51,80424.55,0.31,-0.00556,0.0,1.07615]
[1777917043428,72.51,80431.1,0.31,-0.00554,0.0,1.0726]
[1777917045254,72.51,80431.1,0.31,-0.00554,0.0,1.0726]
[1777917045319,72.51,80433.34,0.31,-0.00553,0.0,1.07139]
[1777917050478,72.51,80440.04,0.31,-0.00551,0.0,1.06777]
[1777917055513,72.51,80460.09,0.31,-0.00544,0.0,1.057]
[1777917060558,72.51,80472.54,0.31,-0.0054,0.0,1.05037]
[1777917065589,72.51,80461.63,0.31,-0.00544,0.0,1.05618]
[1777917070625,72.51,80466.17,0.31,-0.00542,0.0,1.05376]
[1777917075660,72.51,80477.07,0.31,-0.00539,0.0,1.04796]
[1777917080695,72.51,80481.17,0.31,-0.00538,0.0,1.04579]
[1777917085748,72.51,80483.41,0.31,-0.00537,0.0,1.0446]
[1777917087188,72.51,80521.5,0.31,-0.00525,0.0,1.02462]
[1777917092784,72.51,80538.95,0.31,-0.00519,0.0,1.01456]
[1777917093816,72.51,80561.02,0.31,-0.00513,0.0,1.00323]
[1777917098831,72.51,80566.96,0.31,-0.00511,0.0,1.0002]
[1777917103863,72.51,80578.68,0.31,-0.00507,0.0,0.99424]
[1777917108901,72.51,80580.36,0.31,-0.00507,0.0,0.99339]
[1777917113738,72.51,80566.26,0.31,-0.00511,0.0,1.00055]
[1777917113936,72.51,80562.7,0.31,-0.00512,0.0,1.00237]
[1777917118970,72.51,80546.91,0.31,-0.00517,0.0,1.01046]
[1777917124017,72.51,80549.59,0.31,-0.00516,0.0,1.00908]
[1777917129047,72.51,80524.46,0.31,-0.00524,0.0,1.02206]
[1777917134084,72.51,80502.71,0.31,-0.00531,0.0,1.03341]
[1777917135090,72.51,80523.52,0.31,-0.00524,0.0,1.02255]
[1777917140128,72.51,80533.65,0.31,-0.00521,0.0,1.0173]
[1777917144277,72.51,80546.42,0.31,-0.00517,0.0,1.01071]
[1777917144375,72.51,80562.65,0.31,-0.00512,0.0,1.00239]
[1777917145004,72.51,80562.65,0.31,-0.00512,0.0,1.00239]
[1777917145161,72.51,80562.65,0.31,-0.00512,0.0,1.00239]
[1777917150195,72.51,80550.08,0.31,-0.00516,0.0,1.00883]
[1777917155231,72.51,80551.24,0.31,-0.00515,0.0,1.00723]
[1777917160266,72.51,80548.82,0.31,-0.00516,0.0,1.00847]
[1777917164295,72.51,80529.74,0.31,-0.00522,0.0,1.01831]
[1777917169332,72.51,80531.67,0.31,-0.00521,0.0,1.01731]
[1777917174368,72.51,80531.04,0.31,-0.00521,0.0,1.01764]
[1777917179402,72.51,80538.32,0.31,-0.00519,0.0,1.01388]
[1777917184436,72.51,80530.29,0.31,-0.00522,0.0,1.01803]
[1777917189471,72.51,80532.55,0.31,-0.00521,0.0,1.01686]
[1777917194506,72.51,80519.52,0.31,-0.00525,0.0,1.02361]
[1777917197526,72.51,80500.78,0.31,-0.00531,0.0,1.0334]
[1777917202562,72.51,80517.12,0.31,-0.00526,0.0,1.02486]
[1777917208072,72.51,80526.44,0.31,-0.00523,0.0,1.02002]
[1777917213653,72.51,80539.66,0.31,-0.00518,0.0,1.01218]
[1777917218681,72.51,80553.09,0.31,-0.00514,0.0,1.00528]
[1777917223716,72.51,80562.51,0.31,-0.00511,0.0,1.00047]
[1777917228757,72.51,80560.66,0.31,-0.00512,0.0,1.00141]
[1777917233791,72.51,80569.11,0.31,-0.00509,0.0,0.99711]
[1777917235224,72.51,80569.11,0.31,-0.00509,0.0,0.99711]
[1777917235301,72.51,80600.79,0.31,-0.005,0.0,0.98111]
[1777917236825,72.51,80600.79,0.31,-0.005,0.0,0.98111]
[1777917236887,72.51,80671.47,0.31,-0.0048,0.0,0.94622]
[1777917238046,72.51,80671.47,0.31,-0.0048,0.0,0.94622]
[1777917238317,72.51,80671.47,0.31,-0.0048,0.0,0.94622]
[1777917238388,72.51,80718.03,0.31,-0.00467,0.0,0.92383]
[1777917238840,72.51,80718.03,0.31,-0.00467,0.0,0.92383]
[1777917239763,72.51,80718.03,0.31,-0.00467,0.0,0.92383]
[1777917239865,72.51,80698.94,0.31,-0.00472,0.0,0.93296]
[1777917241863,72.51,80674.9,0.31,-0.00479,0.0,0.94456]
[1777917242869,72.51,80651.6,0.31,-0.00485,0.0,0.95592]
[1777917248366,72.51,80649.62,0.31,-0.00486,0.0,0.95689]
[1777917253955,72.51,80636.73,0.31,-0.00489,0.0,0.96323]
[1777917258445,72.51,80615.89,0.31,-0.00495,0.0,0.97357]
[1777917262009,72.51,80594.53,0.31,-0.00502,0.0,0.98425]
[1777917267044,72.51,80589.97,0.31,-0.00503,0.0,0.98655]
[1777917272081,72.51,80572.48,0.31,-0.00508,0.0,0.9944]
[1777917276110,72.51,80553.07,0.31,-0.00514,0.0,1.00429]
[1777917281143,72.51,80549.07,0.31,-0.00515,0.0,1.00634]
[1777917284000,72.51,80537.34,0.31,-0.00518,0.0,1.01237]
[1777917284175,72.51,80544.79,0.31,-0.00516,0.0,1.00853]
[1777917285182,72.51,80513.24,0.31,-0.00526,0.0,1.02485]
[1777917285719,72.51,80513.24,0.31,-0.00526,0.0,1.02485]
[1777917286180,72.51,80458.27,0.31,-0.00543,0.0,1.05382]
[1777917290211,72.51,80438.76,0.31,-0.00549,0.0,1.06428]
[1777917295241,72.51,80430.38,0.31,-0.00552,0.0,1.06879]
[1777917300278,72.51,80414.34,0.31,-0.00557,0.0,1.07748]
[1777917305315,72.51,80436.21,0.31,-0.0055,0.0,1.06565]
[1777917309343,72.51,80456.35,0.31,-0.00543,0.0,1.05485]
[1777917314379,72.51,80482.13,0.31,-0.00535,0.0,1.04116]
[1777917318407,72.51,80501.09,0.31,-0.00529,0.0,1.0312]
[1777917323446,72.51,80491.02,0.31,-0.00533,0.0,1.03648]
[1777917324453,72.51,80466.06,0.31,-0.0054,0.0,1.04968]
[1777917329493,72.51,80455.36,0.31,-0.00544,0.0,1.05538]
[1777917331504,72.51,80478.34,0.31,-0.00536,0.0,1.04214]
[1777917335532,72.51,80459.12,0.31,-0.00542,0.0,1.05233]
[1777917340567,72.51,80461.16,0.31,-0.00541,0.0,1.05125]
[1777917345603,72.51,80460.18,0.31,-0.00542,0.0,1.05177]
[1777917350637,72.51,80456.55,0.31,-0.00543,0.0,1.0537]
[1777917355673,72.51,80452.44,0.31,-0.00544,0.0,1.0559]
[1777917358695,72.51,80433.78,0.31,-0.0055,0.0,1.06591]
[1777917363729,72.51,80436.09,0.31,-0.00549,0.0,1.06467]
[1777917368765,72.51,80431.94,0.31,-0.00551,0.0,1.0669]
[1777917373801,72.51,80407.83,0.31,-0.00559,0.0,1.07997]
[1777917378835,72.51,80423.72,0.31,-0.00553,0.0,1.07134]
[1777917383869,72.51,80429.69,0.31,-0.00551,0.0,1.06812]
[1777917386896,72.51,80453.5,0.31,-0.00544,0.0,1.05533]
[1777917391932,72.51,80455.07,0.31,-0.00543,0.0,1.05346]
[1777917396966,72.51,80448.79,0.31,-0.00545,0.0,1.05681]
[1777917402001,72.51,80450.25,0.31,-0.00544,0.0,1.05603]
[1777917407038,72.51,80453.67,0.31,-0.00543,0.0,1.0542]
[1777917412075,72.51,80450.06,0.31,-0.00544,0.0,1.05613]
[1777917417107,72.51,80447.15,0.31,-0.00545,0.0,1.05769]
[1777917422142,72.51,80445.74,0.31,-0.00546,0.0,1.05844]
[1777917427177,72.51,80457.2,0.31,-0.00542,0.0,1.05232]
[1777917432211,72.51,80460.92,0.31,-0.00541,0.0,1.05034]
[1777917437251,72.51,80460.11,0.31,-0.00541,0.0,1.05077]
[1777917442285,72.51,80451.25,0.31,-0.00544,0.0,1.0555]
[1777917447321,72.51,80455.76,0.31,-0.00543,0.0,1.05309]
[1777917452356,72.51,80454.84,0.31,-0.00542,0.0,1.05254]
[1777917457392,72.51,80451.98,0.31,-0.00543,0.0,1.05407]
[1777917462427,72.51,80452.19,0.31,-0.00543,0.0,1.05396]
[1777917467461,72.51,80457.51,0.31,-0.00542,0.0,1.05112]
[1777917472495,72.51,80456.67,0.31,-0.00542,0.0,1.05157]
[1777917477531,72.51,80457.23,0.31,-0.00542,0.0,1.05127]
[1777917482568,72.51,80456.76,0.31,-0.00542,0.0,1.05152]
[1777917487602,72.51,80456.35,0.31,-0.00542,0.0,1.05174]
[1777917492639,72.51,80456.51,0.31,-0.00542,0.0,1.05165]
[1777917497674,72.51,80456.25,0.31,-0.00542,0.0,1.05179]
[1777917502709,72.51,80454.71,0.31,-0.00542,0.0,1.05261]
[1777917507744,72.51,80451.67,0.31,-0.00543,0.0,1.05423]
[1777917512779,72.51,80450.41,0.31,-0.00543,0.0,1.05387]
[1777917517815,72.51,80452.01,0.31,-0.00543,0.0,1.05301]
[1777917522849,72.51,80451.38,0.31,-0.00543,0.0,1.05335]
[1777917527885,72.51,80446.4,0.31,-0.00545,0.0,1.05601]
[1777917533926,72.51,80444.64,0.31,-0.00545,0.0,1.05695]
[1777917538961,72.51,80441.18,0.31,-0.00546,0.0,1.0588]
[1777917544000,72.51,80423.52,0.31,-0.00552,0.0,1.0683]
[1777917549035,72.51,80439.26,0.31,-0.00547,0.0,1.05983]
[1777917554066,72.51,80429.27,0.31,-0.0055,0.0,1.0652]
[1777917559101,72.51,80429.13,0.31,-0.0055,0.0,1.06528]
[1777917564136,72.51,80420.36,0.31,-0.00553,0.0,1.07001]
[1777917569171,72.51,80410.5,0.31,-0.00556,0.0,1.07536]
[1777917573455,72.51,80408.12,0.31,-0.00556,0.0,1.0756]
[1777917573522,72.51,80409.96,0.31,-0.00556,0.0,1.0746]
[1777917574563,72.51,80409.96,0.31,-0.00556,0.0,1.0746]
[1777917574664,72.51,80409.87,0.31,-0.00556,0.0,1.07464]
[1777917580749,72.51,80390.07,0.31,-0.00562,0.0,1.08544]
[1777917586290,72.51,80386.81,0.31,-0.00563,0.0,1.08723]
[1777917591325,72.51,80374.67,0.31,-0.00567,0.0,1.0939]
[1777917595358,72.51,80349.08,0.31,-0.00576,0.0,1.10809]
[1777917600925,72.51,80339.61,0.31,-0.00579,0.0,1.11338]
[1777917603420,72.51,80362.95,0.31,-0.00571,0.0,1.10038]
[1777917608453,72.51,80371.28,0.31,-0.00568,0.0,1.09577]
[1777917613490,72.51,80381.69,0.31,-0.00565,0.0,1.09004]
[1777917618528,72.51,80372.1,0.31,-0.00568,0.0,1.09532]
[1777917623566,72.51,80347.79,0.31,-0.00576,0.0,1.10881]
[1777917628600,72.51,80348.82,0.31,-0.00576,0.0,1.10823]
[1777917631125,72.51,80325.48,0.31,-0.00583,0.0,1.12022]
[1777917633634,72.51,80295.31,0.31,-0.00593,0.0,1.13731]
[1777917638668,72.51,80286.88,0.31,-0.00596,0.0,1.14213]
[1777917643702,72.51,80297.87,0.31,-0.00593,0.0,1.13585]
[1777917645716,72.51,80304.26,0.31,-0.0059,0.0,1.13222]
[1777917648737,72.51,80303.59,0.31,-0.00591,0.0,1.1326]
[1777917653772,72.51,80299.28,0.31,-0.00592,0.0,1.13505]
[1777917658810,72.51,80288.97,0.31,-0.00596,0.0,1.14093]
[1777917663842,72.51,80276.98,0.31,-0.006,0.0,1.1478]
[1777917668886,72.51,80270.28,0.31,-0.00602,0.0,1.15166]
[1777917669887,72.51,80247.62,0.31,-0.0061,0.0,1.16478]
[1777917671900,72.51,80224.35,0.31,-0.00618,0.0,1.17839]
[1777917676934,72.51,80231.83,0.31,-0.00616,0.0,1.174]
[1777917680961,72.51,80259.24,0.31,-0.00606,0.0,1.15803]
[1777917685996,72.51,80254.62,0.31,-0.00608,0.0,1.16071]
[1777917691033,72.51,80261.24,0.31,-0.00605,0.0,1.15577]
[1777917696068,72.51,80283.22,0.31,-0.00597,0.0,1.14312]
[1777917701105,72.51,80289.73,0.31,-0.00595,0.0,1.1394]
[1777917706145,72.51,80273.99,0.31,-0.006,0.0,1.14842]
[1777917711174,72.51,80284.87,0.31,-0.00597,0.0,1.14218]
[1777917716210,72.51,80275.42,0.31,-0.006,0.0,1.14759]
[1777917721765,72.51,80288.69,0.31,-0.00595,0.0,1.13999]
[1777917727289,72.51,80286.19,0.31,-0.00596,0.0,1.14142]
[1777917732321,72.51,80285.84,0.31,-0.00596,0.0,1.14162]
[1777917737357,72.51,80285.7,0.31,-0.00596,0.0,1.1417]
[1777917742394,72.51,80279.02,0.31,-0.00599,0.0,1.14553]
[1777917747429,72.51,80279.97,0.31,-0.00598,0.0,1.14498]
[1777917752463,72.51,80281.36,0.31,-0.00597,0.0,1.14308]
[1777917757498,72.51,80293.14,0.31,-0.00593,0.0,1.13635]
[1777917762535,72.51,80298.93,0.31,-0.00591,0.0,1.13306]
[1777917766562,72.51,80330.0,0.31,-0.00581,0.0,1.11552]
[1777917772119,72.51,80344.85,0.31,-0.00576,0.0,1.10721]
[1777917777640,72.51,80346.27,0.31,-0.00575,0.0,1.10642]
[1777917782675,72.51,80347.53,0.31,-0.00575,0.0,1.10572]
[1777917787709,72.51,80356.53,0.31,-0.00572,0.0,1.10072]
[1777917792745,72.51,80364.18,0.31,-0.00569,0.0,1.09649]
[1777917797788,72.51,80374.99,0.31,-0.00566,0.0,1.09053]
[1777917802824,72.51,80374.54,0.31,-0.00566,0.0,1.09077]
[1777917807862,72.51,80372.63,0.31,-0.00566,0.0,1.09183]
[1777917812895,72.51,80378.47,0.31,-0.00564,0.0,1.08755]
[1777917817930,72.51,80373.36,0.31,-0.00566,0.0,1.09036]
[1777917822965,72.51,80370.31,0.31,-0.00567,0.0,1.09204]
[1777917828001,72.51,80378.51,0.31,-0.00564,0.0,1.08753]
[1777917833036,72.51,80376.74,0.31,-0.00564,0.0,1.0885]
[1777917838071,72.51,80370.66,0.31,-0.00566,0.0,1.09184]
[1777917843106,72.51,80372.46,0.31,-0.00566,0.0,1.09085]
[1777917848143,72.51,80369.13,0.31,-0.00567,0.0,1.09269]
[1777917853176,72.51,80359.89,0.31,-0.0057,0.0,1.09779]
[1777917858211,72.51,80364.55,0.31,-0.00568,0.0,1.09521]
[1777917863246,72.51,80357.19,0.31,-0.00571,0.0,1.09928]
[1777917868281,72.51,80354.35,0.31,-0.00572,0.0,1.10086]
[1777917871302,72.51,80383.92,0.31,-0.00562,0.0,1.0835]
[1777917876337,72.51,80388.3,0.31,-0.0056,0.0,1.08111]
[1777917881372,72.51,80390.05,0.31,-0.0056,0.0,1.08015]
[1777917886413,72.51,80387.86,0.31,-0.0056,0.0,1.08135]
[1777917891445,72.51,80389.03,0.31,-0.0056,0.0,1.08071]
[1777917896481,72.51,80391.61,0.31,-0.00559,0.0,1.0793]
[1777917901516,72.51,80391.93,0.31,-0.00559,0.0,1.07913]
[1777917906553,72.51,80393.79,0.31,-0.00558,0.0,1.07811]
[1777917909573,72.51,80372.56,0.31,-0.00565,0.0,1.08973]
[1777917914608,72.51,80372.05,0.31,-0.00565,0.0,1.09001]
[1777917919643,72.51,80370.41,0.31,-0.00566,0.0,1.09092]
[1777917924677,72.51,80365.52,0.31,-0.00568,0.0,1.09361]
[1777917929713,72.51,80362.88,0.31,-0.00568,0.0,1.09507]
[1777917934747,72.51,80361.15,0.31,-0.00569,0.0,1.09495]
[1777917939783,72.51,80350.39,0.31,-0.00572,0.0,1.10091]
[1777917941796,72.51,80330.88,0.31,-0.00579,0.0,1.11178]
[1777917946832,72.51,80334.95,0.31,-0.00577,0.0,1.1095]
[1777917951867,72.51,80335.91,0.31,-0.00577,0.0,1.10897]
[1777917956902,72.51,80337.13,0.31,-0.00577,0.0,1.10829]
[1777917961942,72.51,80336.87,0.31,-0.00577,0.0,1.10843]
[1777917966893,72.51,80342.93,0.31,-0.00575,0.0,1.10505]
[1777917966974,72.51,80342.39,0.31,-0.00575,0.0,1.10535]
[1777917967870,72.51,80342.39,0.31,-0.00575,0.0,1.10535]
[1777917967979,72.51,80342.0,0.31,-0.00575,0.0,1.10557]
[1777917973020,72.51,80336.87,0.31,-0.00577,0.0,1.10843]
[1777917978054,72.51,80338.47,0.31,-0.00576,0.0,1.10754]
[1777917983090,72.51,80338.72,0.31,-0.00576,0.0,1.1074]
[1777917988125,72.51,80338.3,0.31,-0.00576,0.0,1.10763]
[1777917993163,72.51,80324.62,0.31,-0.0058,0.0,1.1142]
[1777917998245,72.51,80324.02,0.31,-0.0058,0.0,1.11454]
[1777918002271,72.51,80345.92,0.31,-0.00573,0.0,1.10232]
[1777918007308,72.51,80346.62,0.31,-0.00573,0.0,1.10193]
[1777918012343,72.51,80343.33,0.31,-0.00574,0.0,1.10376]
[1777918018385,72.51,80345.88,0.31,-0.00573,0.0,1.10234]
[1777918023420,72.51,80349.77,0.31,-0.00572,0.0,1.10018]
[1777918028457,72.51,80348.39,0.31,-0.00572,0.0,1.10094]
[1777918033492,72.51,80349.25,0.31,-0.00572,0.0,1.10047]
[1777918038527,72.51,80348.98,0.31,-0.00572,0.0,1.10062]
[1777918043563,72.51,80350.34,0.31,-0.00572,0.0,1.09986]
[1777918048598,72.51,80350.18,0.31,-0.00572,0.0,1.09995]
[1777918054119,72.51,80347.29,0.31,-0.00572,0.0,1.10048]
[1777918059676,72.51,80345.88,0.31,-0.00573,0.0,1.10126]
[1777918064710,72.51,80347.51,0.31,-0.00572,0.0,1.10036]
[1777918069746,72.51,80338.37,0.31,-0.00575,0.0,1.10544]
[1777918074782,72.51,80324.15,0.31,-0.0058,0.0,1.11338]
[1777918076798,72.51,80304.62,0.31,-0.00586,0.0,1.12437]
[1777918081834,72.51,80304.77,0.31,-0.00586,0.0,1.12429]
[1777918086517,72.51,80301.47,0.31,-0.00587,0.0,1.12615]
[1777918086590,72.51,80300.19,0.31,-0.00588,0.0,1.12688]
[1777918086852,72.51,80300.19,0.31,-0.00588,0.0,1.12688]
[1777918086929,72.51,80299.3,0.31,-0.00588,0.0,1.12738]
[1777918092911,72.51,80295.16,0.31,-0.0059,0.0,1.12973]
[1777918097946,72.51,80305.16,0.31,-0.00586,0.0,1.12407]
[1777918102983,72.51,80322.46,0.31,-0.0058,0.0,1.11433]
[1777918108020,72.51,80336.61,0.31,-0.00576,0.0,1.10642]
[1777918113056,72.51,80337.26,0.31,-0.00575,0.0,1.10498]
[1777918118089,72.51,80339.79,0.31,-0.00574,0.0,1.10357]
[1777918123126,72.51,80327.06,0.31,-0.00578,0.0,1.11067]
[1777918128160,72.51,80330.87,0.31,-0.00577,0.0,1.10854]
[1777918133195,72.51,80317.74,0.31,-0.00581,0.0,1.11589]
[1777918138229,72.51,80311.64,0.31,-0.00583,0.0,1.11932]
[1777918143264,72.51,80301.19,0.31,-0.00587,0.0,1.12522]
[1777918148299,72.51,80298.69,0.31,-0.00588,0.0,1.12663]
[1777918153334,72.51,80303.66,0.31,-0.00586,0.0,1.12382]
[1777918158370,72.51,80308.71,0.31,-0.00584,0.0,1.12097]
[1777918163404,72.51,80309.16,0.31,-0.00584,0.0,1.12072]
[1777918168440,72.51,80309.84,0.31,-0.00584,0.0,1.12034]
[1777918174481,72.51,80307.03,0.31,-0.00584,0.0,1.12083]
[1777918179517,72.51,80308.72,0.31,-0.00584,0.0,1.11988]
[1777918184560,72.51,80314.34,0.31,-0.00582,0.0,1.11672]
[1777918189586,72.51,80318.04,0.31,-0.00581,0.0,1.11464]
[1777918194621,72.51,80319.47,0.31,-0.0058,0.0,1.11384]
[1777918199657,72.51,80316.84,0.31,-0.00581,0.0,1.11531]
[1777918204692,72.51,80344.61,0.31,-0.00572,0.0,1.09982]
[1777918209727,72.51,80346.09,0.31,-0.00571,0.0,1.099]
[1777918214762,72.51,80345.42,0.31,-0.00572,0.0,1.09937]
[1777918219796,72.51,80347.18,0.31,-0.00571,0.0,1.0984]
[1777918225357,72.51,80346.17,0.31,-0.00571,0.0,1.09896]
[1777918230874,72.51,80343.74,0.31,-0.00572,0.0,1.1003]
[1777918235909,72.51,80344.42,0.31,-0.00571,0.0,1.09885]
[1777918240945,72.51,80345.22,0.31,-0.00571,0.0,1.09841]
[1777918245980,72.51,80358.26,0.31,-0.00567,0.0,1.09121]
[1777918251015,72.51,80363.92,0.31,-0.00565,0.0,1.08809]
[1777918256050,72.51,80360.74,0.31,-0.00566,0.0,1.08984]
[1777918261086,72.51,80365.85,0.31,-0.00564,0.0,1.08703]
[1777918266122,72.51,80375.77,0.31,-0.00561,0.0,1.0816]
[1777918271158,72.51,80354.64,0.31,-0.00568,0.0,1.0932]
[1777918276193,72.51,80356.14,0.31,-0.00567,0.0,1.09237]
[1777918281228,72.51,80357.15,0.31,-0.00567,0.0,1.09182]
[1777918286264,72.51,80357.78,0.31,-0.00567,0.0,1.09147]
[1777918291301,72.51,80356.23,0.31,-0.00567,0.0,1.09126]
[1777918296337,72.51,80357.43,0.31,-0.00567,0.0,1.0906]
[1777918301371,72.51,80356.35,0.31,-0.00567,0.0,1.09119]
[1777918306406,72.51,80352.36,0.31,-0.00568,0.0,1.09339]
[1777918311440,72.51,80354.69,0.31,-0.00567,0.0,1.0921]
[1777918316476,72.51,80352.77,0.31,-0.00568,0.0,1.09316]
[1777918321520,72.51,80364.15,0.31,-0.00564,0.0,1.0869]
[1777918326556,72.51,80360.95,0.31,-0.00565,0.0,1.08866]
[1777918331591,72.51,80367.02,0.31,-0.00563,0.0,1.08532]
[1777918337636,72.51,80366.79,0.31,-0.00563,0.0,1.08545]
[1777918342670,72.51,80366.67,0.31,-0.00563,0.0,1.08552]
[1777918347705,72.51,80365.23,0.31,-0.00564,0.0,1.08631]
[1777918352741,72.51,80368.21,0.31,-0.00562,0.0,1.08361]
[1777918354756,72.51,80386.6,0.31,-0.00556,0.0,1.07358]
[1777918359791,72.51,80391.88,0.31,-0.00555,0.0,1.07071]
[1777918364826,72.51,80394.19,0.31,-0.00554,0.0,1.06946]
[1777918369864,72.51,80395.87,0.31,-0.00553,0.0,1.06855]
[1777918374896,72.51,80391.78,0.31,-0.00555,0.0,1.07076]
[1777918379932,72.51,80389.76,0.31,-0.00555,0.0,1.07186]
[1777918384966,72.51,80389.8,0.31,-0.00555,0.0,1.07184]
[1777918390001,72.51,80391.38,0.31,-0.00555,0.0,1.07098]
[1777918395042,72.51,80390.59,0.31,-0.00555,0.0,1.07141]
[1777918400078,72.51,80391.32,0.31,-0.00555,0.0,1.07101]
[1777918405112,72.51,80391.88,0.31,-0.00555,0.0,1.07071]
[1777918410148,72.51,80391.71,0.31,-0.00555,0.0,1.0708]
[1777918415183,72.51,80390.26,0.31,-0.00555,0.0,1.07053]
[1777918418211,72.51,80349.64,0.31,-0.00568,0.0,1.09275]
[1777918423248,72.51,80348.4,0.31,-0.00568,0.0,1.09344]
[1777918428281,72.51,80344.08,0.31,-0.0057,0.0,1.09582]
[1777918433317,72.51,80344.8,0.31,-0.0057,0.0,1.09543]
[1777918438351,72.51,80329.9,0.31,-0.00575,0.0,1.10369]
[1777918443386,72.51,80328.99,0.31,-0.00575,0.0,1.1042]
[1777918448421,72.51,80328.35,0.31,-0.00575,0.0,1.10456]
[1777918453457,72.51,80326.87,0.31,-0.00576,0.0,1.10538]
[1777918458491,72.51,80325.44,0.31,-0.00576,0.0,1.10618]
[1777918464534,72.51,80325.24,0.31,-0.00576,0.0,1.10629]
[1777918469568,72.51,80323.74,0.31,-0.00577,0.0,1.10713]
[1777918474603,72.51,80326.01,0.31,-0.00575,0.0,1.10478]
[1777918479640,72.51,80325.3,0.31,-0.00576,0.0,1.10518]
[1777918480344,72.51,80325.3,0.31,-0.00576,0.0,1.10518]
[1777918480646,72.51,80324.33,0.31,-0.00576,0.0,1.10572]
[1777918481418,72.51,80324.33,0.31,-0.00576,0.0,1.10572]
[1777918481652,72.51,80324.02,0.31,-0.00576,0.0,1.10589]
[1777918486689,72.51,80324.05,0.31,-0.00576,0.0,1.10587]
[1777918491722,72.51,80332.14,0.31,-0.00573,0.0,1.10137]
[1777918496757,72.51,80337.3,0.31,-0.00572,0.0,1.09851]
[1777918501793,72.51,80332.22,0.31,-0.00573,0.0,1.10133]
[1777918506828,72.51,80323.45,0.31,-0.00576,0.0,1.10621]
[1777918511863,72.51,80310.77,0.31,-0.0058,0.0,1.1133]
[1777918516898,72.51,80311.97,0.31,-0.0058,0.0,1.11263]
[1777918521934,72.51,80312.25,0.31,-0.0058,0.0,1.11247]
[1777918524956,72.51,80292.5,0.31,-0.00587,0.0,1.12359]
[1777918526972,72.51,80269.8,0.31,-0.00594,0.0,1.13648]
[1777918528985,72.51,80245.49,0.31,-0.00603,0.0,1.15043]
[1777918534022,72.51,80239.81,0.31,-0.00604,0.0,1.1526]
[1777918539059,72.51,80237.05,0.31,-0.00605,0.0,1.15419]
[1777918544094,72.51,80242.7,0.31,-0.00603,0.0,1.15093]
[1777918549130,72.51,80247.88,0.31,-0.00601,0.0,1.14794]
[1777918554166,72.51,80250.54,0.31,-0.00601,0.0,1.14641]
[1777918559203,72.51,80269.05,0.31,-0.00594,0.0,1.13581]
[1777918564236,72.51,80269.86,0.31,-0.00594,0.0,1.13535]
[1777918569273,72.51,80269.61,0.31,-0.00594,0.0,1.13549]
[1777918574309,72.51,80273.47,0.31,-0.00593,0.0,1.13329]
[1777918579346,72.51,80283.84,0.31,-0.00589,0.0,1.1274]
[1777918584378,72.51,80293.69,0.31,-0.00586,0.0,1.12182]
[1777918589414,72.51,80290.19,0.31,-0.00587,0.0,1.1238]
[1777918594451,72.51,80290.1,0.31,-0.00586,0.0,1.12276]
[1777918599485,72.51,80288.46,0.31,-0.00587,0.0,1.12369]
[1777918604518,72.51,80277.76,0.31,-0.00591,0.0,1.12975]
[1777918609554,72.51,80275.78,0.31,-0.00591,0.0,1.13088]
[1777918614589,72.51,80276.67,0.31,-0.00591,0.0,1.13037]
[1777918619627,72.51,80274.24,0.31,-0.00592,0.0,1.13175]
[1777918624662,72.51,80272.77,0.31,-0.00592,0.0,1.13259]
[1777918629697,72.51,80264.56,0.31,-0.00595,0.0,1.13727]
[1777918634732,72.51,80264.69,0.31,-0.00595,0.0,1.1372]
[1777918639767,72.51,80265.97,0.31,-0.00595,0.0,1.13647]
[1777918644802,72.51,80260.84,0.31,-0.00596,0.0,1.1394]
[1777918649837,72.51,80258.73,0.31,-0.00597,0.0,1.14061]
[1777918654872,72.51,80248.38,0.31,-0.006,0.0,1.14544]
[1777918659907,72.51,80245.72,0.31,-0.00601,0.0,1.14697]
[1777918664945,72.51,80240.72,0.31,-0.00603,0.0,1.14985]
[1777918669977,72.51,80247.36,0.31,-0.00601,0.0,1.14603]
[1777918675014,72.51,80263.3,0.31,-0.00595,0.0,1.13689]
[1777918680051,72.51,80260.29,0.31,-0.00596,0.0,1.13861]
[1777918685085,72.51,80254.16,0.31,-0.00598,0.0,1.14212]
[1777918689120,72.51,80232.58,0.31,-0.00606,0.0,1.15455]
[1777918694151,72.51,80222.37,0.31,-0.00609,0.0,1.16048]
[1777918699187,72.51,80218.54,0.31,-0.00611,0.0,1.16271]
[1777918704224,72.51,80214.14,0.31,-0.00612,0.0,1.16527]
[1777918709258,72.51,80211.27,0.31,-0.00613,0.0,1.16695]
[1777918714291,72.51,80212.03,0.31,-0.00612,0.0,1.16538]
[1777918719326,72.51,80202.18,0.31,-0.00616,0.0,1.17114]
[1777918724361,72.51,80200.6,0.31,-0.00616,0.0,1.17207]
[1777918729396,72.51,80200.22,0.31,-0.00617,0.0,1.17229]
[1777918734432,72.51,80200.89,0.31,-0.00616,0.0,1.1719]
[1777918739466,72.51,80212.41,0.31,-0.00612,0.0,1.16516]
[1777918744508,72.51,80208.72,0.31,-0.00614,0.0,1.16731]
[1777918749540,72.51,80216.29,0.31,-0.00611,0.0,1.1629]
[1777918754575,72.51,80211.36,0.31,-0.00613,0.0,1.16577]
[1777918759611,72.51,80210.7,0.31,-0.00613,0.0,1.16616]
[1777918764646,72.51,80224.26,0.31,-0.00608,0.0,1.15826]
[1777918769681,72.51,80226.4,0.31,-0.00607,0.0,1.15702]
[1777918774715,72.51,80227.93,0.31,-0.00606,0.0,1.15502]
[1777918779753,72.51,80225.91,0.31,-0.00607,0.0,1.15619]
[1777918784785,72.51,80219.25,0.31,-0.00609,0.0,1.16006]
[1777918789820,72.51,80215.92,0.31,-0.0061,0.0,1.16199]
[1777918794856,72.51,80213.04,0.31,-0.00611,0.0,1.16367]
[1777918799891,72.51,80209.46,0.31,-0.00613,0.0,1.16576]
[1777918804925,72.51,80203.67,0.31,-0.00615,0.0,1.16914]
[1777918809964,72.51,80204.72,0.31,-0.00614,0.0,1.16853]
[1777918814996,72.51,80201.08,0.31,-0.00616,0.0,1.17066]
[1777918820031,72.51,80201.84,0.31,-0.00615,0.0,1.17022]
[1777918825085,72.51,80197.88,0.31,-0.00617,0.0,1.17254]
[1777918830101,72.51,80211.09,0.31,-0.00612,0.0,1.16481]
[1777918833701,72.51,80212.88,0.31,-0.00611,0.0,1.16264]
[1777918834129,72.51,80214.2,0.31,-0.0061,0.0,1.16187]
[1777918839164,72.51,80229.42,0.31,-0.00605,0.0,1.15304]
[1777918844203,72.51,80244.23,0.31,-0.006,0.0,1.1445]
[1777918849237,72.51,80253.67,0.31,-0.00597,0.0,1.13909]
[1777918854272,72.51,80246.99,0.31,-0.00599,0.0,1.14292]
[1777918859307,72.51,80252.44,0.31,-0.00597,0.0,1.13979]
[1777918864343,72.51,80270.22,0.31,-0.00591,0.0,1.12965]
[1777918869378,72.51,80264.76,0.31,-0.00593,0.0,1.13276]
[1777918873405,72.51,80242.32,0.31,-0.00601,0.0,1.1456]
[1777918878440,72.51,80240.87,0.31,-0.00601,0.0,1.14644]
[1777918883476,72.51,80242.26,0.31,-0.00601,0.0,1.14564]
[1777918888513,72.51,80243.58,0.31,-0.006,0.0,1.14488]
[1777918893547,72.51,80244.1,0.31,-0.00599,0.0,1.14347]
[1777918898584,72.51,80242.32,0.31,-0.006,0.0,1.14449]
[1777918903631,72.51,80238.78,0.31,-0.00601,0.0,1.14653]
[1777918906532,72.51,80232.56,0.31,-0.00603,0.0,1.15012]
[1777918906640,72.51,80229.28,0.31,-0.00605,0.0,1.15201]
[1777918911677,72.51,80214.84,0.31,-0.0061,0.0,1.16038]
[1777918916712,72.51,80214.12,0.31,-0.0061,0.0,1.1608]
[1777918921746,72.51,80214.13,0.31,-0.0061,0.0,1.1608]
[1777918926781,72.51,80209.7,0.31,-0.00612,0.0,1.16338]
[1777918931817,72.51,80219.31,0.31,-0.00608,0.0,1.15779]
[1777918936853,72.51,80216.38,0.31,-0.00609,0.0,1.15949]
[1777918941886,72.51,80214.4,0.31,-0.0061,0.0,1.16064]
[1777918946921,72.51,80209.1,0.31,-0.00612,0.0,1.16373]
[1777918951957,72.51,80207.92,0.31,-0.00612,0.0,1.16329]
[1777918956992,72.51,80209.85,0.31,-0.00611,0.0,1.16217]
[1777918962038,72.51,80210.92,0.31,-0.00611,0.0,1.16155]
[1777918965052,72.51,80231.44,0.31,-0.00603,0.0,1.14965]
[1777918970669,72.51,80230.68,0.31,-0.00604,0.0,1.15009]
[1777918976130,72.51,80225.98,0.31,-0.00605,0.0,1.15281]
[1777918981168,72.51,80225.3,0.31,-0.00605,0.0,1.1532]
[1777918984185,72.51,80206.61,0.31,-0.00612,0.0,1.16406]
[1777918989226,72.51,80212.01,0.31,-0.0061,0.0,1.16091]
[1777918993199,72.51,80207.05,0.31,-0.00612,0.0,1.1638]
[1777918993300,72.51,80206.42,0.31,-0.00612,0.0,1.16417]
[1777918999294,72.51,80203.81,0.31,-0.00613,0.0,1.16569]
[1777919004329,72.51,80202.89,0.31,-0.00613,0.0,1.16623]
[1777919009364,72.51,80202.58,0.31,-0.00613,0.0,1.16641]
[1777919014399,72.51,80205.49,0.31,-0.00612,0.0,1.16359]
[1777919016438,72.51,80204.53,0.31,-0.00612,0.0,1.16415]
[1777919016517,72.51,80196.92,0.31,-0.00615,0.0,1.1686]
[1777919023463,72.51,80200.54,0.31,-0.00614,0.0,1.16648]
[1777919028498,72.51,80201.6,0.31,-0.00613,0.0,1.16586]
[1777919033535,72.51,80173.57,0.31,-0.00623,0.0,1.18233]
[1777919038569,72.51,80195.84,0.31,-0.00615,0.0,1.16923]
[1777919043604,72.51,80197.01,0.31,-0.00615,0.0,1.16854]
[1777919045619,72.51,80178.44,0.31,-0.00622,0.0,1.17946]
[1777919050654,72.51,80178.1,0.31,-0.00622,0.0,1.17966]
[1777919051521,72.51,80178.1,0.31,-0.00622,0.0,1.17966]
[1777919051661,72.51,80171.81,0.31,-0.00624,0.0,1.18337]
[1777919056696,72.51,80172.88,0.31,-0.00624,0.0,1.18274]
[1777919061730,72.51,80173.33,0.31,-0.00623,0.0,1.18248]
[1777919066766,72.51,80174.01,0.31,-0.00623,0.0,1.18207]
[1777919071801,72.51,80178.81,0.31,-0.00621,0.0,1.17811]
[1777919076840,72.51,80177.89,0.31,-0.00621,0.0,1.17865]
[1777919081871,72.51,80178.43,0.31,-0.00621,0.0,1.17833]
[1777919086907,72.51,80186.79,0.31,-0.00618,0.0,1.17341]
[1777919091943,72.51,80188.66,0.31,-0.00617,0.0,1.17231]
[1777919096979,72.51,80186.06,0.31,-0.00618,0.0,1.17384]
[1777919102014,72.51,80188.14,0.31,-0.00617,0.0,1.17262]
[1777919107053,72.51,80188.14,0.31,-0.00617,0.0,1.17262]
[1777919112091,72.51,80191.22,0.31,-0.00616,0.0,1.17081]
[1777919117125,72.51,80184.13,0.31,-0.00619,0.0,1.17497]
[1777919122169,72.51,80178.67,0.31,-0.00621,0.0,1.17819]
[1777919123176,72.51,80156.0,0.31,-0.00629,0.0,1.19162]
[1777919124131,72.51,80156.0,0.31,-0.00629,0.0,1.19162]
[1777919124809,72.51,80156.0,0.31,-0.00629,0.0,1.19162]
[1777919125617,72.51,80156.31,0.31,-0.00629,0.0,1.19143]
[1777919125694,72.51,80156.45,0.31,-0.00629,0.0,1.19135]
[1777919126150,72.51,80156.45,0.31,-0.00629,0.0,1.19135]
[1777919126251,72.51,80156.83,0.31,-0.00629,0.0,1.19113]
[1777919131843,72.51,80155.56,0.31,-0.00629,0.0,1.19074]
[1777919137269,72.51,80148.14,0.31,-0.00631,0.0,1.19516]
[1777919142307,72.51,80147.56,0.31,-0.00632,0.0,1.19551]
[1777919147340,72.51,80149.06,0.31,-0.00631,0.0,1.19461]
[1777919152375,72.51,80151.61,0.31,-0.0063,0.0,1.19309]
[1777919157419,72.51,80129.89,0.31,-0.00638,0.0,1.2061]
[1777919162452,72.51,80146.01,0.31,-0.00632,0.0,1.19643]
[1777919167486,72.51,80153.5,0.31,-0.00629,0.0,1.19197]
[1777919172522,72.51,80155.13,0.31,-0.00629,0.0,1.191]
[1777919177557,72.51,80151.81,0.31,-0.0063,0.0,1.19297]
[1777919182592,72.51,80139.37,0.31,-0.00635,0.0,1.20041]
[1777919187627,72.51,80129.02,0.31,-0.00638,0.0,1.20662]
[1777919192663,72.51,80138.6,0.31,-0.00634,0.0,1.19972]
[1777919197697,72.51,80139.58,0.31,-0.00634,0.0,1.19913]
[1777919202732,72.51,80140.37,0.31,-0.00634,0.0,1.19866]
[1777919207501,72.51,80139.39,0.31,-0.00634,0.0,1.19925]
[1777919207777,72.51,80122.99,0.31,-0.0064,0.0,1.2091]
[1777919209349,72.51,80117.12,0.31,-0.00642,0.0,1.21265]
[1777919209791,72.51,80116.36,0.31,-0.00642,0.0,1.21311]
[1777919212415,72.51,80114.26,0.31,-0.00643,0.0,1.21438]
[1777919212826,72.51,80114.31,0.31,-0.00643,0.0,1.21435]
[1777919217861,72.51,80111.64,0.31,-0.00644,0.0,1.21596]
[1777919222896,72.51,80113.64,0.31,-0.00643,0.0,1.21475]
[1777919227941,72.51,80107.28,0.31,-0.00646,0.0,1.21861]
[1777919228942,72.51,80111.44,0.31,-0.00644,0.0,1.21608]
[1777919233976,72.51,80106.86,0.31,-0.00646,0.0,1.21886]
[1777919239016,72.51,80104.81,0.31,-0.00647,0.0,1.22011]
[1777919244055,72.51,80108.74,0.31,-0.00645,0.0,1.21772]
[1777919249089,72.51,80107.42,0.31,-0.00646,0.0,1.21852]
[1777919254124,72.51,80113.4,0.31,-0.00643,0.0,1.21374]
[1777919259167,72.51,80110.15,0.31,-0.00644,0.0,1.21571]
[1777919264202,72.51,80099.55,0.31,-0.00648,0.0,1.22214]
[1777919269237,72.51,80097.19,0.31,-0.00649,0.0,1.22358]
[1777919274274,72.51,80094.83,0.31,-0.0065,0.0,1.22502]
[1777919279309,72.51,80095.7,0.31,-0.0065,0.0,1.22449]
[1777919284345,72.51,80101.46,0.31,-0.00647,0.0,1.22098]
[1777919289383,72.51,80116.95,0.31,-0.00642,0.0,1.21159]
[1777919294419,72.51,80114.36,0.31,-0.00643,0.0,1.21316]
[1777919299453,72.51,80116.78,0.31,-0.00642,0.0,1.2117]
[1777919304488,72.51,80119.01,0.31,-0.00641,0.0,1.21035]
[1777919309524,72.51,80122.23,0.31,-0.0064,0.0,1.20841]
[1777919314559,72.51,80136.36,0.31,-0.00634,0.0,1.19877]
[1777919319595,72.51,80140.95,0.31,-0.00632,0.0,1.19602]
[1777919324629,72.51,80146.71,0.31,-0.0063,0.0,1.19259]
[1777919329665,72.51,80155.49,0.31,-0.00627,0.0,1.18736]
[1777919334699,72.51,80157.09,0.31,-0.00626,0.0,1.18641]
[1777919339734,72.51,80160.68,0.31,-0.00625,0.0,1.18428]
[1777919344770,72.51,80175.18,0.31,-0.0062,0.0,1.17572]
[1777919349805,72.51,80178.87,0.31,-0.00618,0.0,1.17355]
[1777919354839,72.51,80187.04,0.31,-0.00616,0.0,1.16875]
[1777919359874,72.51,80204.39,0.31,-0.00609,0.0,1.15863]
[1777919364910,72.51,80212.23,0.31,-0.00607,0.0,1.15408]
[1777919369943,72.51,80213.78,0.31,-0.00606,0.0,1.15318]
[1777919374979,72.51,80221.16,0.31,-0.00603,0.0,1.1478]
[1777919380020,72.51,80225.56,0.31,-0.00601,0.0,1.14526]
[1777919385050,72.51,80228.05,0.31,-0.00601,0.0,1.14383]
[1777919387349,72.51,80224.76,0.31,-0.00602,0.0,1.14572]
[1777919388068,72.51,80224.76,0.31,-0.00602,0.0,1.14572]
[1777919395118,72.51,80223.89,0.31,-0.00602,0.0,1.14623]
[1777919400155,72.51,80224.5,0.31,-0.00602,0.0,1.14587]
[1777919405190,72.51,80226.19,0.31,-0.00601,0.0,1.1449]
[1777919410226,72.51,80220.01,0.31,-0.00603,0.0,1.14846]
[1777919415263,72.51,80203.76,0.31,-0.00609,0.0,1.15788]
[1777919420297,72.51,80198.79,0.31,-0.00611,0.0,1.16077]
[1777919425332,72.51,80198.12,0.31,-0.00611,0.0,1.16116]
[1777919430367,72.51,80191.19,0.31,-0.00614,0.0,1.1652]
[1777919435404,72.51,80200.07,0.31,-0.0061,0.0,1.1589]
[1777919440439,72.51,80211.93,0.31,-0.00606,0.0,1.15202]
[1777919445477,72.51,80208.43,0.31,-0.00607,0.0,1.15405]
[1777919450512,72.51,80212.55,0.31,-0.00605,0.0,1.15166]
[1777919455547,72.51,80213.46,0.31,-0.00605,0.0,1.15113]
[1777919460582,72.51,80217.65,0.31,-0.00604,0.0,1.14871]
[1777919465620,72.51,80224.88,0.31,-0.00601,0.0,1.14455]
[1777919470655,72.51,80211.16,0.31,-0.00606,0.0,1.15247]
[1777919475691,72.51,80203.16,0.31,-0.00609,0.0,1.15711]
[1777919480725,72.51,80200.49,0.31,-0.0061,0.0,1.15866]
[1777919485760,72.51,80201.12,0.31,-0.00609,0.0,1.15829]
[1777919490799,72.51,80209.8,0.31,-0.00606,0.0,1.15325]
[1777919495852,72.51,80209.68,0.31,-0.00606,0.0,1.15221]
[1777919500880,72.51,80203.56,0.31,-0.00608,0.0,1.15575]
[1777919505917,72.51,80205.58,0.31,-0.00607,0.0,1.15458]
[1777919510954,72.51,80212.22,0.31,-0.00605,0.0,1.15074]
[1777919515985,72.51,80212.37,0.31,-0.00605,0.0,1.15065]
[1777919521023,72.51,80216.54,0.31,-0.00603,0.0,1.14824]
[1777919526057,72.51,80224.14,0.31,-0.00601,0.0,1.14386]
[1777919531093,72.51,80223.71,0.31,-0.00601,0.0,1.14411]
[1777919536128,72.51,80228.53,0.31,-0.00599,0.0,1.14134]
[1777919541166,72.51,80214.26,0.31,-0.00604,0.0,1.14956]
[1777919546200,72.51,80215.18,0.31,-0.00604,0.0,1.14903]
[1777919551234,72.51,80209.95,0.31,-0.00605,0.0,1.15094]
[1777919556269,72.51,80208.22,0.31,-0.00606,0.0,1.15194]
[1777919561305,72.51,80210.71,0.31,-0.00605,0.0,1.1505]
[1777919566346,72.51,80209.32,0.31,-0.00605,0.0,1.1513]
[1777919571374,72.51,80210.07,0.31,-0.00605,0.0,1.15087]
[1777919576408,72.51,80217.25,0.31,-0.00603,0.0,1.14672]
[1777919581444,72.51,80216.28,0.31,-0.00603,0.0,1.14728]
[1777919586479,72.51,80217.53,0.31,-0.00602,0.0,1.14656]
[1777919591514,72.51,80209.78,0.31,-0.00605,0.0,1.15103]
[1777919596549,72.51,80215.24,0.31,-0.00603,0.0,1.14788]
[1777919601585,72.51,80222.67,0.31,-0.00601,0.0,1.1436]
[1777919606618,72.51,80230.38,0.31,-0.00598,0.0,1.13917]
[1777919611654,72.51,80230.11,0.31,-0.00598,0.0,1.13822]
[1777919616690,72.51,80232.65,0.31,-0.00597,0.0,1.13676]
[1777919621724,72.51,80226.71,0.31,-0.00599,0.0,1.14017]
[1777919626760,72.51,80231.08,0.31,-0.00597,0.0,1.13766]
[1777919631795,72.51,80233.05,0.31,-0.00597,0.0,1.13653]
[1777919637836,72.51,80235.87,0.31,-0.00596,0.0,1.13492]
[1777919642872,72.51,80223.06,0.31,-0.006,0.0,1.14226]
[1777919647907,72.51,80229.01,0.31,-0.00598,0.0,1.13885]
[1777919652941,72.51,80231.66,0.31,-0.00597,0.0,1.13733]
[1777919657980,72.51,80243.38,0.31,-0.00593,0.0,1.13063]
[1777919663011,72.51,80251.74,0.31,-0.0059,0.0,1.12588]
[1777919668046,72.51,80251.91,0.31,-0.0059,0.0,1.12578]
[1777919673082,72.51,80248.22,0.31,-0.00591,0.0,1.12678]
[1777919678116,72.51,80241.57,0.31,-0.00593,0.0,1.13056]
[1777919683152,72.51,80241.35,0.31,-0.00593,0.0,1.13069]
[1777919688187,72.51,80239.34,0.31,-0.00594,0.0,1.13184]
[1777919693222,72.51,80242.93,0.31,-0.00593,0.0,1.12979]
[1777919698257,72.51,80251.08,0.31,-0.0059,0.0,1.12516]
[1777919703294,72.51,80255.41,0.31,-0.00588,0.0,1.1227]
[1777919708326,72.51,80259.6,0.31,-0.00587,0.0,1.12033]
[1777919711351,72.51,80240.69,0.31,-0.00593,0.0,1.13107]
[1777919717391,72.51,80236.31,0.31,-0.00595,0.0,1.13357]
[1777919722425,72.51,80238.9,0.31,-0.00594,0.0,1.13209]
[1777919727462,72.51,80219.67,0.31,-0.00601,0.0,1.1431]
[1777919732496,72.51,80223.23,0.31,-0.00599,0.0,1.13995]
[1777919737531,72.51,80222.36,0.31,-0.00599,0.0,1.14045]
[1777919742566,72.51,80222.08,0.31,-0.00599,0.0,1.14061]
[1777919747601,72.51,80217.9,0.31,-0.00601,0.0,1.14301]
[1777919752635,72.51,80219.06,0.31,-0.006,0.0,1.14234]
[1777919757671,72.51,80220.08,0.31,-0.006,0.0,1.14176]
[1777919762706,72.51,80218.7,0.31,-0.006,0.0,1.14255]
[1777919768749,72.51,80220.72,0.31,-0.006,0.0,1.14139]
[1777919773783,72.51,80219.41,0.31,-0.006,0.0,1.14214]
[1777919778818,72.51,80225.78,0.31,-0.00598,0.0,1.13849]
[1777919783855,72.51,80230.02,0.31,-0.00596,0.0,1.13606]
[1777919788888,72.51,80243.32,0.31,-0.00592,0.0,1.12847]
[1777919792917,72.51,80213.93,0.31,-0.00601,0.0,1.14419]
[1777919797960,72.51,80211.49,0.31,-0.00602,0.0,1.14559]
[1777919802987,72.51,80216.52,0.31,-0.00601,0.0,1.14269]
[1777919808023,72.51,80217.3,0.31,-0.006,0.0,1.14225]
[1777919813058,72.51,80221.29,0.31,-0.00599,0.0,1.13995]
[1777919818092,72.51,80223.41,0.31,-0.00598,0.0,1.13874]
[1777919824140,72.51,80221.55,0.31,-0.00599,0.0,1.1398]
[1777919829175,72.51,80216.5,0.31,-0.00601,0.0,1.14271]
[1777919834211,72.51,80209.21,0.31,-0.00603,0.0,1.14691]
[1777919840254,72.51,80197.04,0.31,-0.00607,0.0,1.15395]
[1777919845290,72.51,80187.49,0.31,-0.00611,0.0,1.1595]
[1777919850325,72.51,80187.2,0.31,-0.00611,0.0,1.15967]
[1777919855361,72.51,80179.38,0.31,-0.00613,0.0,1.16311]
[1777919860397,72.51,80179.07,0.31,-0.00613,0.0,1.16329]
[1777919865433,72.51,80182.21,0.31,-0.00612,0.0,1.16145]
[1777919870468,72.51,80177.33,0.31,-0.00614,0.0,1.1643]
[1777919875505,72.51,80179.02,0.31,-0.00613,0.0,1.16332]
[1777919880538,72.51,80180.18,0.31,-0.00613,0.0,1.16264]
[1777919885573,72.51,80182.27,0.31,-0.00612,0.0,1.16142]
[1777919890608,72.51,80178.78,0.31,-0.00613,0.0,1.16346]
[1777919895643,72.51,80180.43,0.31,-0.00613,0.0,1.16249]
[1777919900678,72.51,80181.85,0.31,-0.00612,0.0,1.16166]
[1777919905713,72.51,80176.16,0.31,-0.00614,0.0,1.16499]
[1777919910750,72.51,80177.74,0.31,-0.00614,0.0,1.16406]
[1777919915782,72.51,80185.07,0.31,-0.00611,0.0,1.15866]
[1777919920821,72.51,80190.13,0.31,-0.00609,0.0,1.15572]
[1777919925852,72.51,80186.89,0.31,-0.0061,0.0,1.15761]
[1777919930888,72.51,80185.86,0.31,-0.0061,0.0,1.1582]
[1777919935923,72.51,80186.87,0.31,-0.0061,0.0,1.15762]
[1777919940960,72.51,80183.48,0.31,-0.00611,0.0,1.15959]
[1777919945995,72.51,80188.55,0.31,-0.00609,0.0,1.15664]
[1777919951031,72.51,80195.53,0.31,-0.00607,0.0,1.15259]
[1777919956065,72.51,80195.52,0.31,-0.00607,0.0,1.15259]
[1777919961100,72.51,80196.82,0.31,-0.00606,0.0,1.15184]
[1777919966136,72.51,80193.63,0.31,-0.00607,0.0,1.15369]
[1777919971170,72.51,80205.43,0.31,-0.00603,0.0,1.14575]
[1777919976205,72.51,80206.82,0.31,-0.00602,0.0,1.14495]
[1777919981240,72.51,80208.35,0.31,-0.00602,0.0,1.14406]
[1777919986276,72.51,80216.26,0.31,-0.00599,0.0,1.13952]
[1777919991310,72.51,80223.4,0.31,-0.00596,0.0,1.13542]
[1777919996346,72.51,80209.78,0.31,-0.00601,0.0,1.14324]
[1777920001380,72.51,80210.3,0.31,-0.00601,0.0,1.14294]
[1777920006416,72.51,80212.21,0.31,-0.006,0.0,1.14184]
[1777920011455,72.51,80212.7,0.31,-0.006,0.0,1.14156]
[1777920016489,72.51,80212.91,0.31,-0.006,0.0,1.14144]
[1777920021523,72.51,80214.24,0.31,-0.006,0.0,1.14068]
[1777920026559,72.51,80213.83,0.31,-0.006,0.0,1.14091]
[1777920031595,72.51,80225.02,0.31,-0.00595,0.0,1.13339]
[1777920036630,72.51,80221.62,0.31,-0.00597,0.0,1.13534]
[1777920041664,72.51,80225.76,0.31,-0.00595,0.0,1.13297]
[1777920046699,72.51,80223.8,0.31,-0.00596,0.0,1.13409]
[1777920051733,72.51,80216.93,0.31,-0.00598,0.0,1.13802]
[1777920056770,72.51,80217.62,0.31,-0.00598,0.0,1.13763]
[1777920061806,72.51,80216.33,0.31,-0.00598,0.0,1.13837]
[1777920066839,72.51,80231.21,0.31,-0.00593,0.0,1.12986]
[1777920071876,72.51,80221.62,0.31,-0.00597,0.0,1.13534]
[1777920076909,72.51,80221.71,0.31,-0.00597,0.0,1.13528]
[1777920081944,72.51,80222.18,0.31,-0.00596,0.0,1.13502]
[1777920086981,72.51,80221.33,0.31,-0.00597,0.0,1.1355]
[1777920092016,72.51,80213.16,0.31,-0.00599,0.0,1.13908]
[1777920097050,72.51,80213.43,0.31,-0.00599,0.0,1.13892]
[1777920102089,72.51,80190.12,0.31,-0.00607,0.0,1.15237]
[1777920107125,72.51,80189.06,0.31,-0.00607,0.0,1.15299]
[1777920112158,72.51,80188.65,0.31,-0.00608,0.0,1.15322]
[1777920117193,72.51,80186.21,0.31,-0.00608,0.0,1.15464]
[1777920122232,72.51,80185.12,0.31,-0.00609,0.0,1.15527]
[1777920127266,72.51,80181.96,0.31,-0.0061,0.0,1.15711]
[1777920132302,72.51,80181.27,0.31,-0.0061,0.0,1.15751]
[1777920137337,72.51,80181.09,0.31,-0.0061,0.0,1.15762]
[1777920143380,72.51,80182.66,0.31,-0.0061,0.0,1.1567]
[1777920148414,72.51,80186.09,0.31,-0.00608,0.0,1.15471]
[1777920153449,72.51,80185.3,0.31,-0.00608,0.0,1.15405]
[1777920158484,72.51,80183.71,0.31,-0.00609,0.0,1.15497]
[1777920164528,72.51,80182.94,0.31,-0.00609,0.0,1.15542]
[1777920169563,72.51,80186.8,0.31,-0.00608,0.0,1.15318]
[1777920174602,72.51,80179.75,0.31,-0.0061,0.0,1.15727]
[1777920179638,72.51,80176.47,0.31,-0.00611,0.0,1.15918]
[1777920184675,72.51,80176.81,0.31,-0.00611,0.0,1.15899]
[1777920189710,72.51,80175.11,0.31,-0.00612,0.0,1.15998]
[1777920194742,72.51,80178.44,0.31,-0.00611,0.0,1.15804]
[1777920199777,72.51,80163.17,0.31,-0.00616,0.0,1.16696]
[1777920204812,72.51,80169.07,0.31,-0.00614,0.0,1.1635]
[1777920209848,72.51,80164.03,0.31,-0.00616,0.0,1.16645]
[1777920215894,72.51,80166.67,0.31,-0.00614,0.0,1.16378]
[1777920220926,72.51,80167.02,0.31,-0.00614,0.0,1.16358]
[1777920225960,72.51,80162.77,0.31,-0.00616,0.0,1.16606]
[1777920230996,72.51,80163.62,0.31,-0.00615,0.0,1.16557]
[1777920236032,72.51,80142.35,0.31,-0.00623,0.0,1.17808]
[1777920241066,72.51,80131.01,0.31,-0.00627,0.0,1.1848]
[1777920246103,72.51,80124.87,0.31,-0.00629,0.0,1.18845]
[1777920251156,72.51,80121.2,0.31,-0.00631,0.0,1.19064]
[1777920256174,72.51,80135.92,0.31,-0.00625,0.0,1.18189]
[1777920261209,72.51,80133.78,0.31,-0.00626,0.0,1.18316]
[1777920266244,72.51,80121.19,0.31,-0.00631,0.0,1.19064]
[1777920271278,72.51,80123.29,0.31,-0.00629,0.0,1.18825]
[1777920276314,72.51,80124.1,0.31,-0.00629,0.0,1.18777]
[1777920282356,72.51,80123.96,0.31,-0.00629,0.0,1.18785]
[1777920287391,72.51,80122.86,0.31,-0.00629,0.0,1.1885]
[1777920292427,72.51,80127.31,0.31,-0.00628,0.0,1.18586]
[1777920297461,72.51,80126.46,0.31,-0.00628,0.0,1.18636]
[1777920302497,72.51,80119.26,0.31,-0.00631,0.0,1.19065]
[1777920305517,72.51,80093.81,0.31,-0.0064,0.0,1.20591]
[1777920310553,72.51,80094.73,0.31,-0.0064,0.0,1.20536]
[1777920315589,72.51,80089.01,0.31,-0.00642,0.0,1.20881]
[1777920320623,72.51,80099.25,0.31,-0.00638,0.0,1.20264]
[1777920325658,72.51,80100.98,0.31,-0.00637,0.0,1.2016]
[1777920330693,72.51,80096.31,0.31,-0.00639,0.0,1.20441]
[1777920335727,72.51,80093.95,0.31,-0.00639,0.0,1.20467]
[1777920340764,72.51,80094.24,0.31,-0.00639,0.0,1.2045]
[1777920345799,72.51,80094.43,0.31,-0.00639,0.0,1.20439]
[1777920350833,72.51,80095.23,0.31,-0.00639,0.0,1.2039]
[1777920355867,72.51,80090.19,0.31,-0.00641,0.0,1.20694]
[1777920359970,72.51,80098.19,0.31,-0.00638,0.0,1.20212]
[1777920359999,72.51,80102.14,0.31,-0.00636,0.0,1.19975]
[1777920365937,72.51,80098.85,0.31,-0.00638,0.0,1.20172]
[1777920368312,72.51,80095.89,0.31,-0.00639,0.0,1.20351]
[1777920368959,72.51,80091.14,0.31,-0.00641,0.0,1.20637]
[1777920373994,72.51,80089.96,0.31,-0.00641,0.0,1.20708]
[1777920375850,72.51,80089.96,0.31,-0.00641,0.0,1.20708]
[1777920376015,72.51,80093.31,0.31,-0.0064,0.0,1.20506]
[1777920381044,72.51,80096.62,0.31,-0.00638,0.0,1.20307]
[1777920386080,72.51,80095.48,0.31,-0.00639,0.0,1.20375]
[1777920391119,72.51,80094.03,0.31,-0.00639,0.0,1.20347]
[1777920396149,72.51,80092.89,0.31,-0.00639,0.0,1.20416]
[1777920400179,72.51,80117.85,0.31,-0.0063,0.0,1.1892]
[1777920404427,72.51,80115.87,0.31,-0.00631,0.0,1.19038]
[1777920405214,72.51,80115.3,0.31,-0.00631,0.0,1.19072]
[1777920408625,72.51,80116.91,0.31,-0.0063,0.0,1.18976]
[1777920409241,72.51,80118.79,0.31,-0.0063,0.0,1.18864]
[1777920414276,72.51,80108.69,0.31,-0.00633,0.0,1.19467]
[1777920419310,72.51,80114.7,0.31,-0.00631,0.0,1.19108]
[1777920419912,72.51,80114.7,0.31,-0.00631,0.0,1.19108]
[1777920420008,72.51,80115.56,0.31,-0.00631,0.0,1.19057]
[1777920425881,72.51,80120.4,0.31,-0.00629,0.0,1.18768]
[1777920425981,72.51,80123.01,0.31,-0.00628,0.0,1.18613]
[1777920431005,72.51,80126.49,0.31,-0.00627,0.0,1.18406]
[1777920433623,72.51,80126.5,0.31,-0.00627,0.0,1.18405]
[1777920433679,72.51,80113.36,0.31,-0.00632,0.0,1.19188]
[1777920439454,72.51,80099.9,0.31,-0.00637,0.0,1.19994]
[1777920444489,72.51,80100.61,0.31,-0.00636,0.0,1.19951]
[1777920449524,72.51,80100.68,0.31,-0.00636,0.0,1.19947]
[1777920454564,72.51,80097.41,0.31,-0.00637,0.0,1.20028]
[1777920459600,72.51,80097.13,0.31,-0.00637,0.0,1.20045]
[1777920464635,72.51,80105.61,0.31,-0.00634,0.0,1.19537]
[1777920469671,72.51,80107.18,0.31,-0.00633,0.0,1.19443]
[1777920474685,72.51,80109.25,0.31,-0.00633,0.0,1.19319]
[1777920474786,72.51,80109.03,0.31,-0.00633,0.0,1.19332]
[1777920477957,72.51,80107.69,0.31,-0.00633,0.0,1.19412]
[1777920478056,72.51,80107.38,0.31,-0.00633,0.0,1.19431]
[1777920479137,72.51,80107.38,0.31,-0.00633,0.0,1.19431]
[1777920479209,72.51,80107.96,0.31,-0.00633,0.0,1.19396]
[1777920484775,72.51,80108.41,0.31,-0.00633,0.0,1.19369]
[1777920487051,72.51,80107.63,0.31,-0.00633,0.0,1.19416]
[1777920487150,72.51,80099.58,0.31,-0.00636,0.0,1.19898]
[1777920492831,72.51,80094.68,0.31,-0.00638,0.0,1.20193]
[1777920497867,72.51,80092.85,0.31,-0.00639,0.0,1.20303]
[1777920502900,72.51,80090.74,0.31,-0.00639,0.0,1.2043]
[1777920507936,72.51,80092.09,0.31,-0.00639,0.0,1.20348]
[1777920513994,72.51,80090.8,0.31,-0.00639,0.0,1.20311]
[1777920519013,72.51,80089.53,0.31,-0.00639,0.0,1.20387]
[1777920524048,72.51,80088.74,0.31,-0.0064,0.0,1.20435]
[1777920529084,72.51,80082.48,0.31,-0.00642,0.0,1.20813]
[1777920534118,72.51,80078.37,0.31,-0.00643,0.0,1.21061]
[1777920539155,72.51,80067.89,0.31,-0.00647,0.0,1.21697]
[1777920544188,72.51,80079.1,0.31,-0.00643,0.0,1.21017]
[1777920550234,72.51,80088.66,0.31,-0.0064,0.0,1.2044]
[1777920555017,72.51,80091.69,0.31,-0.00639,0.0,1.20257]
[1777920555266,72.51,80091.91,0.31,-0.00638,0.0,1.20244]
[1777920556271,72.51,80091.91,0.31,-0.00638,0.0,1.20244]
[1777920556378,72.51,80093.09,0.31,-0.00638,0.0,1.20173]
[1777920557284,72.51,80093.09,0.31,-0.00638,0.0,1.20173]
[1777920557346,72.51,80095.81,0.31,-0.00637,0.0,1.20009]
[1777920557469,72.51,80095.81,0.31,-0.00637,0.0,1.20009]
[1777920558287,72.51,80095.81,0.31,-0.00637,0.0,1.20009]
[1777920563322,72.51,80099.34,0.31,-0.00636,0.0,1.19797]
[1777920568358,72.51,80094.44,0.31,-0.00638,0.0,1.20092]
[1777920573392,72.51,80095.34,0.31,-0.00637,0.0,1.19922]
[1777920578427,72.51,80094.17,0.31,-0.00637,0.0,1.19992]
[1777920583462,72.51,80091.14,0.31,-0.00638,0.0,1.20175]
[1777920588469,72.51,80100.32,0.31,-0.00635,0.0,1.19623]
[1777920588573,72.51,80101.67,0.31,-0.00634,0.0,1.19543]
[1777920594539,72.51,80106.62,0.31,-0.00632,0.0,1.19246]
[1777920599576,72.51,80121.9,0.31,-0.00627,0.0,1.18336]
[1777920604611,72.51,80126.26,0.31,-0.00625,0.0,1.18077]
[1777920606551,72.51,80124.17,0.31,-0.00626,0.0,1.18201]
[1777920607424,72.51,80124.17,0.31,-0.00626,0.0,1.18201]
[1777920606635,72.51,80131.68,0.31,-0.00623,0.0,1.17757]
[1777920607630,72.51,80131.68,0.31,-0.00623,0.0,1.17757]
[1777920612666,72.51,80121.8,0.31,-0.00627,0.0,1.18342]
[1777920615609,72.51,80112.28,0.31,-0.0063,0.0,1.18908]
[1777920615710,72.51,80112.79,0.31,-0.0063,0.0,1.18878]
[1777920620721,72.51,80111.33,0.31,-0.00631,0.0,1.18965]
[1777920626381,72.51,80106.91,0.31,-0.00632,0.0,1.19229]
[1777920626482,72.51,80105.66,0.31,-0.00633,0.0,1.19304]
[1777920632435,72.51,80104.25,0.31,-0.00633,0.0,1.19273]
[1777920637044,72.51,80104.29,0.31,-0.00633,0.0,1.19271]
[1777920637079,72.51,80103.33,0.31,-0.00633,0.0,1.19328]
[1777920642505,72.51,80097.59,0.31,-0.00635,0.0,1.19672]
[1777920647910,72.51,80100.25,0.31,-0.00634,0.0,1.19513]
[1777920648792,72.51,80100.25,0.31,-0.00634,0.0,1.19513]
[1777920648918,72.51,80100.82,0.31,-0.00634,0.0,1.19478]
[1777920650753,72.51,80100.82,0.31,-0.00634,0.0,1.19478]
[1777920650935,72.51,80101.6,0.31,-0.00634,0.0,1.19432]
[1777920653898,72.51,80103.37,0.31,-0.00633,0.0,1.19326]
[1777920653954,72.51,80094.01,0.31,-0.00636,0.0,1.19887]
[1777920654686,72.51,80094.01,0.31,-0.00636,0.0,1.19887]
[1777920654962,72.51,80090.69,0.31,-0.00638,0.0,1.20086]
[1777920658089,72.51,80090.64,0.31,-0.00638,0.0,1.20089]
[1777920658128,72.51,80082.62,0.31,-0.00641,0.0,1.20572]
[1777920658728,72.51,80082.62,0.31,-0.00641,0.0,1.20572]
[1777920658990,72.51,80082.62,0.31,-0.00641,0.0,1.20572]
[1777920664024,72.51,80079.63,0.31,-0.00642,0.0,1.20753]
[1777920669061,72.51,80082.14,0.31,-0.00641,0.0,1.20601]
[1777920670156,72.51,80082.14,0.31,-0.00641,0.0,1.20601]
[1777920670172,72.51,80087.8,0.31,-0.00639,0.0,1.2026]
[1777920672165,72.51,80087.8,0.31,-0.00639,0.0,1.2026]
[1777920672610,72.51,80087.8,0.31,-0.00639,0.0,1.2026]
[1777920672188,72.51,80090.41,0.31,-0.00638,0.0,1.20103]
[1777920672711,72.51,80090.41,0.31,-0.00638,0.0,1.20103]
[1777920677938,72.51,80089.09,0.31,-0.00638,0.0,1.20183]
[1777920678376,72.51,80089.09,0.31,-0.00638,0.0,1.20183]
[1777920679566,72.51,80089.67,0.31,-0.00638,0.0,1.20148]
[1777920679608,72.51,80089.96,0.31,-0.00638,0.0,1.2013]
[1777920685170,72.51,80091.77,0.31,-0.00637,0.0,1.20021]
[1777920690206,72.51,80092.06,0.31,-0.00637,0.0,1.20004]
[1777920695241,72.51,80090.03,0.31,-0.00637,0.0,1.20011]
[1777920700278,72.51,80089.36,0.31,-0.00638,0.0,1.20051]
[1777920705313,72.51,80089.05,0.31,-0.00638,0.0,1.2007]
[1777920710348,72.51,80090.14,0.31,-0.00637,0.0,1.20004]
[1777920713669,72.51,80090.56,0.31,-0.00637,0.0,1.19979]
[1777920714376,72.51,80098.34,0.31,-0.00634,0.0,1.19512]
[1777920718415,72.51,80094.37,0.31,-0.00636,0.0,1.1975]
[1777920718507,72.51,80092.73,0.31,-0.00636,0.0,1.19848]
[1777920719209,72.51,80092.73,0.31,-0.00636,0.0,1.19848]
[1777920719411,72.51,80092.73,0.31,-0.00636,0.0,1.19848]
[1777920724448,72.51,80090.8,0.31,-0.00637,0.0,1.19964]
[1777920729483,72.51,80089.46,0.31,-0.00638,0.0,1.20045]
[1777920735525,72.51,80090.62,0.31,-0.00637,0.0,1.19975]
[1777920740561,72.51,80091.63,0.31,-0.00637,0.0,1.19914]
[1777920743584,72.51,80075.05,0.31,-0.00643,0.0,1.20914]
[1777920743682,72.51,80071.62,0.31,-0.00644,0.0,1.21122]
[1777920746614,72.51,80052.61,0.31,-0.00651,0.0,1.22278]
[1777920751655,72.51,80057.24,0.31,-0.00649,0.0,1.21879]
[1777920756701,72.51,80060.9,0.31,-0.00648,0.0,1.21656]
[1777920761736,72.51,80057.75,0.31,-0.00649,0.0,1.21848]
[1777920766771,72.51,80052.64,0.31,-0.00651,0.0,1.22159]
[1777920771812,72.51,80051.97,0.31,-0.00651,0.0,1.222]
[1777920776846,72.51,80057.7,0.31,-0.00649,0.0,1.21851]
[1777920781882,72.51,80057.52,0.31,-0.00649,0.0,1.21862]
[1777920786919,72.51,80059.56,0.31,-0.00648,0.0,1.21738]
[1777920791950,72.51,80045.52,0.31,-0.00653,0.0,1.22595]
[1777920796988,72.51,80041.69,0.31,-0.00655,0.0,1.22829]
[1777920802028,72.51,80030.11,0.31,-0.00659,0.0,1.23541]
[1777920807075,72.51,80030.64,0.31,-0.00659,0.0,1.23509]
[1777920812101,72.51,80031.29,0.31,-0.00658,0.0,1.23351]
[1777920817135,72.51,80033.27,0.31,-0.00657,0.0,1.23229]
[1777920822171,72.51,80032.14,0.31,-0.00658,0.0,1.23299]
[1777920827206,72.51,80032.04,0.31,-0.00658,0.0,1.23305]
[1777920832243,72.51,80030.94,0.31,-0.00658,0.0,1.23373]
[1777920837275,72.51,80025.45,0.31,-0.0066,0.0,1.23711]
[1777920842313,72.51,80025.54,0.31,-0.0066,0.0,1.23705]
[1777920847347,72.51,80012.6,0.31,-0.00665,0.0,1.24506]
[1777920852382,72.51,80011.59,0.31,-0.00666,0.0,1.24569]
[1777920857420,72.51,80012.33,0.31,-0.00665,0.0,1.24523]
[1777920862453,72.51,80020.34,0.31,-0.00662,0.0,1.24027]
[1777920867487,72.51,80020.8,0.31,-0.00662,0.0,1.23998]
[1777920872522,72.51,80019.97,0.31,-0.00662,0.0,1.23931]
[1777920877558,72.51,80016.19,0.31,-0.00663,0.0,1.24165]
[1777920882594,72.51,80011.51,0.31,-0.00665,0.0,1.24455]
[1777920887629,72.51,80018.39,0.31,-0.00663,0.0,1.24029]
[1777920892663,72.51,80016.11,0.31,-0.00663,0.0,1.2417]
[1777920897698,72.51,80015.77,0.31,-0.00664,0.0,1.24191]
[1777920902732,72.51,80016.48,0.31,-0.00663,0.0,1.24147]
[1777920908774,72.51,80017.37,0.31,-0.00663,0.0,1.24092]
[1777920913809,72.51,80017.32,0.31,-0.00663,0.0,1.24095]
[1777920918844,72.51,80019.19,0.31,-0.00662,0.0,1.2398]
[1777920923879,72.51,80022.21,0.31,-0.00661,0.0,1.23793]
[1777920928915,72.51,80025.7,0.31,-0.0066,0.0,1.23578]
[1777920934569,72.51,80031.93,0.31,-0.00657,0.0,1.23076]
[1777920939991,72.51,80035.88,0.31,-0.00655,0.0,1.22834]
[1777920945029,72.51,80035.43,0.31,-0.00655,0.0,1.22861]
[1777920950063,72.51,80039.67,0.31,-0.00654,0.0,1.22601]
[1777920955098,72.51,80038.87,0.31,-0.00654,0.0,1.2265]
[1777920960134,72.51,80038.33,0.31,-0.00654,0.0,1.22684]
[1777920965168,72.51,80040.86,0.31,-0.00653,0.0,1.22529]
[1777920971211,72.51,80041.0,0.31,-0.00653,0.0,1.2252]
[1777920974737,72.51,80040.79,0.31,-0.00653,0.0,1.22533]
[1777920974838,72.51,80040.72,0.31,-0.00653,0.0,1.22537]
[1777920981280,72.51,80040.34,0.31,-0.00654,0.0,1.2256]
[1777920986315,72.51,80052.8,0.31,-0.00649,0.0,1.21799]
[1777920991355,72.51,80056.73,0.31,-0.00647,0.0,1.21444]
[1777920996386,72.51,80054.1,0.31,-0.00648,0.0,1.21604]
[1777921001421,72.51,80053.77,0.31,-0.00648,0.0,1.21624]
[1777921006458,72.51,80045.93,0.31,-0.00651,0.0,1.22101]
[1777921011495,72.51,80050.11,0.31,-0.00649,0.0,1.21847]
[1777921016532,72.51,80049.06,0.31,-0.0065,0.0,1.21911]
[1777921021562,72.51,80050.32,0.31,-0.00649,0.0,1.21834]
[1777921026597,72.51,80059.38,0.31,-0.00646,0.0,1.21283]
[1777921031631,72.51,80063.11,0.31,-0.00644,0.0,1.21056]
[1777921036667,72.51,80070.78,0.31,-0.00642,0.0,1.20592]
[1777921041703,72.51,80071.83,0.31,-0.00641,0.0,1.20529]
[1777921046739,72.51,80075.71,0.31,-0.0064,0.0,1.20295]
[1777921050769,72.51,80095.52,0.31,-0.00632,0.0,1.19106]
[1777921055804,72.51,80089.91,0.31,-0.00634,0.0,1.19326]
[1777921060839,72.51,80086.27,0.31,-0.00635,0.0,1.19545]
[1777921065874,72.51,80088.21,0.31,-0.00634,0.0,1.19428]
[1777921070909,72.51,80085.32,0.31,-0.00636,0.0,1.19602]
[1777921075944,72.51,80086.54,0.31,-0.00635,0.0,1.19528]
[1777921080980,72.51,80086.94,0.31,-0.00635,0.0,1.19504]
[1777921087022,72.51,80090.47,0.31,-0.00634,0.0,1.19293]
[1777921092058,72.51,80090.75,0.31,-0.00634,0.0,1.19276]
[1777921097094,72.51,80093.62,0.31,-0.00632,0.0,1.19105]
[1777921102127,72.51,80096.95,0.31,-0.00631,0.0,1.18906]
[1777921107167,72.51,80103.53,0.31,-0.00629,0.0,1.18513]
[1777921112201,72.51,80105.91,0.31,-0.00627,0.0,1.18257]
[1777921117235,72.51,80108.71,0.31,-0.00626,0.0,1.18091]
[1777921122270,72.51,80114.6,0.31,-0.00624,0.0,1.17742]
[1777921127305,72.51,80107.5,0.31,-0.00627,0.0,1.18163]
[1777921132340,72.51,80106.96,0.31,-0.00627,0.0,1.18195]
[1777921137375,72.51,80106.18,0.31,-0.00627,0.0,1.18241]
[1777921142411,72.51,80101.19,0.31,-0.00629,0.0,1.18538]
[1777921146322,72.51,80095.73,0.31,-0.00631,0.0,1.18864]
[1777921146440,72.51,80095.73,0.31,-0.00631,0.0,1.18864]
[1777921147713,72.51,80095.73,0.31,-0.00631,0.0,1.18864]
[1777921147814,72.51,80095.76,0.31,-0.00631,0.0,1.18862]
[1777921153489,72.51,80083.42,0.31,-0.00636,0.0,1.196]
[1777921158524,72.51,80073.44,0.31,-0.00639,0.0,1.202]
[1777921163558,72.51,80073.46,0.31,-0.00639,0.0,1.20199]
[1777921168595,72.51,80059.06,0.31,-0.00645,0.0,1.21069]
[1777921173632,72.51,80057.63,0.31,-0.00645,0.0,1.2104]
[1777921178669,72.51,80056.15,0.31,-0.00645,0.0,1.2113]
[1777921183699,72.51,80063.84,0.31,-0.00642,0.0,1.20664]
[1777921188737,72.51,80066.16,0.31,-0.00641,0.0,1.20524]
[1777921193770,72.51,80065.84,0.31,-0.00642,0.0,1.20543]
[1777921198804,72.51,80066.23,0.31,-0.00641,0.0,1.20519]
[1777921201347,72.51,80065.09,0.31,-0.00642,0.0,1.20588]
[1777921201826,72.51,80067.27,0.31,-0.00641,0.0,1.20457]
[1777921202782,72.51,80067.27,0.31,-0.00641,0.0,1.20457]
[1777921202881,72.51,80064.57,0.31,-0.00642,0.0,1.2062]
[1777921208878,72.51,80065.67,0.31,-0.00642,0.0,1.20553]
[1777921213911,72.51,80051.52,0.31,-0.00647,0.0,1.21411]
[1777921218947,72.51,80038.5,0.31,-0.00652,0.0,1.22204]
[1777921223981,72.51,80041.21,0.31,-0.00651,0.0,1.22039]
[1777921229017,72.51,80047.78,0.31,-0.00648,0.0,1.21638]
[1777921235058,72.51,80048.7,0.31,-0.00647,0.0,1.21466]
[1777921240093,72.51,80045.47,0.31,-0.00649,0.0,1.21662]
[1777921245129,72.51,80043.53,0.31,-0.00649,0.0,1.2178]
[1777921250164,72.51,80051.32,0.31,-0.00646,0.0,1.21306]
[1777921255199,72.51,80054.74,0.31,-0.00645,0.0,1.21099]
[1777921260234,72.51,80054.79,0.31,-0.00645,0.0,1.21096]
[1777921265270,72.51,80060.95,0.31,-0.00643,0.0,1.20723]
[1777921270304,72.51,80060.3,0.31,-0.00643,0.0,1.20762]
[1777921275340,72.51,80058.73,0.31,-0.00644,0.0,1.20857]
[1777921280374,72.51,80077.44,0.31,-0.00637,0.0,1.19729]
[1777921285408,72.51,80077.97,0.31,-0.00636,0.0,1.19697]
[1777921290445,72.51,80074.71,0.31,-0.00638,0.0,1.19893]
[1777921295479,72.51,80072.67,0.31,-0.00638,0.0,1.199]
[1777921300514,72.51,80071.37,0.31,-0.00638,0.0,1.19978]
[1777921305550,72.51,80060.78,0.31,-0.00642,0.0,1.20617]
[1777921310585,72.51,80046.32,0.31,-0.00648,0.0,1.21494]
[1777921315620,72.51,80046.34,0.31,-0.00648,0.0,1.21492]
[1777921320657,72.51,80036.84,0.31,-0.00651,0.0,1.22072]
[1777921325692,72.51,80021.22,0.31,-0.00657,0.0,1.23029]
[1777921330728,72.51,80018.4,0.31,-0.00658,0.0,1.23202]
[1777921335763,72.51,80014.87,0.31,-0.0066,0.0,1.2342]
[1777921340797,72.51,80013.05,0.31,-0.0066,0.0,1.23532]
[1777921345833,72.51,80012.09,0.31,-0.00661,0.0,1.23591]
[1777921348855,72.51,80031.78,0.31,-0.00653,0.0,1.22381]
[1777921353890,72.51,80036.87,0.31,-0.00651,0.0,1.21953]
[1777921358925,72.51,80039.79,0.31,-0.0065,0.0,1.21775]
[1777921363959,72.51,80044.81,0.31,-0.00648,0.0,1.21469]
[1777921368998,72.51,80035.94,0.31,-0.00651,0.0,1.22009]
[1777921374034,72.51,80035.44,0.31,-0.00651,0.0,1.2204]
[1777921379066,72.51,80020.19,0.31,-0.00657,0.0,1.22974]
[1777921384101,72.51,80016.14,0.31,-0.00658,0.0,1.23224]
[1777921389136,72.51,80017.23,0.31,-0.00658,0.0,1.23157]
[1777921394171,72.51,80021.86,0.31,-0.00656,0.0,1.22872]
[1777921396186,72.51,80043.5,0.31,-0.00648,0.0,1.21549]
[1777921401220,72.51,80041.72,0.31,-0.00649,0.0,1.21657]
[1777921406255,72.51,80056.23,0.31,-0.00643,0.0,1.20776]
[1777921411290,72.51,80072.43,0.31,-0.00637,0.0,1.19683]
[1777921416325,72.51,80064.24,0.31,-0.0064,0.0,1.20176]
[1777921421360,72.51,80061.21,0.31,-0.00641,0.0,1.20359]
[1777921426395,72.51,80054.7,0.31,-0.00643,0.0,1.20752]
[1777921431430,72.51,80057.46,0.31,-0.00642,0.0,1.20585]
[1777921436467,72.51,80050.71,0.31,-0.00645,0.0,1.20994]
[1777921440494,72.51,80023.55,0.31,-0.00655,0.0,1.22651]
[1777921445528,72.51,80029.15,0.31,-0.00653,0.0,1.22307]
[1777921450564,72.51,80027.65,0.31,-0.00653,0.0,1.22399]
[1777921455598,72.51,80023.81,0.31,-0.00655,0.0,1.22635]
[1777921460633,72.51,80028.68,0.31,-0.00653,0.0,1.22336]
[1777921465668,72.51,80031.2,0.31,-0.00652,0.0,1.22182]
[1777921470704,72.51,80027.05,0.31,-0.00654,0.0,1.22436]
[1777921476745,72.51,80027.24,0.31,-0.00653,0.0,1.22307]
[1777921481780,72.51,80025.04,0.31,-0.00654,0.0,1.22442]
[1777921486824,72.51,80024.26,0.31,-0.00654,0.0,1.2249]
[1777921491855,72.51,80010.86,0.31,-0.00659,0.0,1.23313]
[1777921496887,72.51,80008.8,0.31,-0.0066,0.0,1.2344]
[1777921501922,72.51,79985.67,0.31,-0.00669,0.0,1.24874]
[1777921506961,72.51,79980.05,0.31,-0.00671,0.0,1.25225]
[1777921511995,72.51,79979.04,0.31,-0.00672,0.0,1.25288]
[1777921518039,72.51,79981.34,0.31,-0.00671,0.0,1.25144]
[1777921523076,72.51,79978.45,0.31,-0.00672,0.0,1.25325]
[1777921528111,72.51,79969.08,0.31,-0.00675,0.0,1.25911]
[1777921533148,72.51,79928.87,0.31,-0.00691,0.0,1.28334]
[1777921538184,72.51,79929.6,0.31,-0.0069,0.0,1.28288]
[1777921543218,72.51,79946.91,0.31,-0.00683,0.0,1.27188]
[1777921548254,72.51,79960.15,0.31,-0.00678,0.0,1.26353]
[1777921553288,72.51,79964.69,0.31,-0.00676,0.0,1.26067]
[1777921557320,72.51,79987.94,0.31,-0.00667,0.0,1.24614]
[1777921559331,72.51,80008.18,0.31,-0.0066,0.0,1.2336]
[1777921564367,72.51,80018.27,0.31,-0.00656,0.0,1.22739]
[1777921567397,72.51,80058.83,0.31,-0.00641,0.0,1.20271]
[1777921572429,72.51,80060.66,0.31,-0.0064,0.0,1.2016]
[1777921577466,72.51,80059.83,0.31,-0.0064,0.0,1.2021]
[1777921582500,72.51,80043.16,0.31,-0.00646,0.0,1.21219]
[1777921585520,72.51,80074.02,0.31,-0.00635,0.0,1.19357]
[1777921590555,72.51,80073.39,0.31,-0.00635,0.0,1.19395]
[1777921593577,72.51,80042.81,0.31,-0.00646,0.0,1.21124]
[1777921598612,72.51,80044.79,0.31,-0.00645,0.0,1.21004]
[1777921603648,72.51,80052.17,0.31,-0.00642,0.0,1.20557]
[1777921608686,72.51,80065.62,0.31,-0.00637,0.0,1.19746]
[1777921613721,72.51,80075.93,0.31,-0.00634,0.0,1.19127]
[1777921619389,72.51,80075.94,0.31,-0.00634,0.0,1.19127]
[1777921624799,72.51,80090.16,0.31,-0.00628,0.0,1.18278]
[1777921629834,72.51,80092.24,0.31,-0.00628,0.0,1.18154]
[1777921634869,72.51,80094.01,0.31,-0.00627,0.0,1.18049]
[1777921639904,72.51,80092.48,0.31,-0.00628,0.0,1.1814]
[1777921644939,72.51,80077.62,0.31,-0.00633,0.0,1.19026]
[1777921649974,72.51,80087.81,0.31,-0.00629,0.0,1.18418]
[1777921655010,72.51,80083.08,0.31,-0.0063,0.0,1.18585]
[1777921660044,72.51,80086.3,0.31,-0.00629,0.0,1.18393]
[1777921663071,72.51,80045.66,0.31,-0.00644,0.0,1.20835]
[1777921668109,72.51,80042.47,0.31,-0.00645,0.0,1.21028]
[1777921673144,72.51,80057.24,0.31,-0.0064,0.0,1.20135]
[1777921678179,72.51,80064.21,0.31,-0.00637,0.0,1.19715]
[1777921683214,72.51,80068.81,0.31,-0.00636,0.0,1.19439]
[1777921688249,72.51,80070.13,0.31,-0.00635,0.0,1.1936]
[1777921693284,72.51,80071.36,0.31,-0.00635,0.0,1.19286]
[1777921698321,72.51,80073.96,0.31,-0.00634,0.0,1.1913]
[1777921703358,72.51,80083.48,0.31,-0.0063,0.0,1.18561]
[1777921708393,72.51,80088.92,0.31,-0.00628,0.0,1.18237]
[1777921713428,72.51,80088.13,0.31,-0.00628,0.0,1.1817]
[1777921718463,72.51,80084.36,0.31,-0.00629,0.0,1.18394]
[1777921723498,72.51,80083.62,0.31,-0.0063,0.0,1.18438]
[1777921728533,72.51,80089.43,0.31,-0.00628,0.0,1.18092]
[1777921733569,72.51,80091.06,0.31,-0.00627,0.0,1.17996]
[1777921738603,72.51,80081.4,0.31,-0.0063,0.0,1.1857]
[1777921743638,72.51,80080.43,0.31,-0.00631,0.0,1.18628]
[1777921748675,72.51,80081.78,0.31,-0.0063,0.0,1.18548]
[1777921753709,72.51,80083.91,0.31,-0.0063,0.0,1.18421]
[1777921756729,72.51,80062.0,0.31,-0.00638,0.0,1.19732]
[1777921761765,72.51,80047.32,0.31,-0.00643,0.0,1.20618]
[1777921766804,72.51,80048.28,0.31,-0.00643,0.0,1.2056]
[1777921771837,72.51,80050.12,0.31,-0.00641,0.0,1.20332]
[1777921776872,72.51,80039.72,0.31,-0.00645,0.0,1.20962]
[1777921781907,72.51,80033.16,0.31,-0.00648,0.0,1.21361]
[1777921786942,72.51,80031.66,0.31,-0.00648,0.0,1.21452]
[1777921791977,72.51,80031.45,0.31,-0.00648,0.0,1.21465]
[1777921797012,72.51,80034.69,0.31,-0.00647,0.0,1.21267]
[1777921802048,72.51,80017.0,0.31,-0.00654,0.0,1.22347]
[1777921806086,72.51,79996.62,0.31,-0.00662,0.0,1.23601]
[1777921808101,72.51,79974.74,0.31,-0.0067,0.0,1.2496]
[1777921813134,72.51,79993.05,0.31,-0.00663,0.0,1.23822]
[1777921818168,72.51,80004.15,0.31,-0.00659,0.0,1.23137]
[1777921823202,72.51,80002.89,0.31,-0.00659,0.0,1.23214]
[1777921828239,72.51,80005.41,0.31,-0.00658,0.0,1.23059]
[1777921833273,72.51,80003.78,0.31,-0.00658,0.0,1.23041]
[1777921838310,72.51,80001.87,0.31,-0.00659,0.0,1.23159]
[1777921843343,72.51,79996.59,0.31,-0.00661,0.0,1.23485]
[1777921848388,72.51,79998.07,0.31,-0.0066,0.0,1.23393]
[1777921853417,72.51,80003.33,0.31,-0.00658,0.0,1.23069]
[1777921858451,72.51,80006.02,0.31,-0.00657,0.0,1.22904]
[1777921863485,72.51,80008.89,0.31,-0.00656,0.0,1.22727]
[1777921867531,72.51,80032.88,0.31,-0.00647,0.0,1.21261]
[1777921872569,72.51,80049.02,0.31,-0.00641,0.0,1.20283]
[1777921877604,72.51,80039.19,0.31,-0.00645,0.0,1.20878]
[1777921882637,72.51,80031.56,0.31,-0.00648,0.0,1.21341]
[1777921887671,72.51,80034.66,0.31,-0.00647,0.0,1.21153]
[1777921892706,72.51,80033.11,0.31,-0.00647,0.0,1.2113]
[1777921897741,72.51,80032.31,0.31,-0.00647,0.0,1.21179]
[1777921902776,72.51,80029.15,0.31,-0.00648,0.0,1.21371]
[1777921907814,72.51,80029.81,0.31,-0.00648,0.0,1.21331]
[1777921912846,72.51,80028.88,0.31,-0.00648,0.0,1.21387]
[1777921917881,72.51,80030.6,0.31,-0.00648,0.0,1.21283]
[1777921922915,72.51,80033.48,0.31,-0.00646,0.0,1.21108]
[1777921927952,72.51,80033.35,0.31,-0.00646,0.0,1.21115]
[1777921932986,72.51,80026.23,0.31,-0.00649,0.0,1.21549]
[1777921938022,72.51,80032.75,0.31,-0.00647,0.0,1.21152]
[1777921943056,72.51,80022.59,0.31,-0.00651,0.0,1.21771]
[1777921948093,72.51,80024.45,0.31,-0.0065,0.0,1.21657]
[1777921953126,72.51,80026.68,0.31,-0.00648,0.0,1.21404]
[1777921958162,72.51,80032.05,0.31,-0.00646,0.0,1.21078]
[1777921963196,72.51,80036.13,0.31,-0.00645,0.0,1.2083]
[1777921968232,72.51,80044.54,0.31,-0.00642,0.0,1.20321]
[1777921973266,72.51,80039.63,0.31,-0.00644,0.0,1.20618]
[1777921978301,72.51,80040.83,0.31,-0.00643,0.0,1.20545]
[1777921983336,72.51,80040.09,0.31,-0.00643,0.0,1.2059]
[1777921988371,72.51,80039.89,0.31,-0.00643,0.0,1.20602]
[1777921993406,72.51,80035.45,0.31,-0.00645,0.0,1.20871]
[1777921998442,72.51,80032.41,0.31,-0.00646,0.0,1.21056]
[1777922003477,72.51,80031.28,0.31,-0.00647,0.0,1.21125]
[1777922008512,72.51,80019.72,0.31,-0.00651,0.0,1.21829]
[1777922013548,72.51,80019.82,0.31,-0.0065,0.0,1.21706]
[1777922018582,72.51,80019.29,0.31,-0.00651,0.0,1.21738]
[1777922023623,72.51,80010.4,0.31,-0.00654,0.0,1.22282]
[1777922028659,72.51,80013.0,0.31,-0.00653,0.0,1.22122]
[1777922033695,72.51,80013.41,0.31,-0.00653,0.0,1.22097]
[1777922038732,72.51,80014.6,0.31,-0.00652,0.0,1.22024]
[1777922043764,72.51,80038.83,0.31,-0.00643,0.0,1.2055]
[1777922048798,72.51,80041.0,0.31,-0.00642,0.0,1.20419]
[1777922054841,72.51,80039.1,0.31,-0.00643,0.0,1.20534]
[1777922059875,72.51,80037.15,0.31,-0.00644,0.0,1.20652]
[1777922064910,72.51,80036.05,0.31,-0.00644,0.0,1.20719]
[1777922069945,72.51,80037.13,0.31,-0.00644,0.0,1.20653]
[1777922075987,72.51,80041.09,0.31,-0.00642,0.0,1.20297]
[1777922081026,72.51,80043.55,0.31,-0.00641,0.0,1.20149]
[1777922086061,72.51,80046.96,0.31,-0.0064,0.0,1.19943]
[1777922091096,72.51,80046.41,0.31,-0.0064,0.0,1.19976]
[1777922096130,72.51,80046.79,0.31,-0.0064,0.0,1.19953]
[1777922101167,72.51,80045.91,0.31,-0.0064,0.0,1.20006]
[1777922107209,72.51,80047.0,0.31,-0.0064,0.0,1.19941]
[1777922112933,72.51,80046.6,0.31,-0.0064,0.0,1.19965]
[1777922118285,72.51,80043.18,0.31,-0.00641,0.0,1.20171]
[1777922123320,72.51,80043.53,0.31,-0.00641,0.0,1.2015]
[1777922128355,72.51,80046.23,0.31,-0.0064,0.0,1.19987]
[1777922133389,72.51,80046.81,0.31,-0.00639,0.0,1.19836]
[1777922138424,72.51,80043.8,0.31,-0.0064,0.0,1.20017]
[1777922143460,72.51,80043.49,0.31,-0.0064,0.0,1.20036]
[1777922148495,72.51,80032.96,0.31,-0.00644,0.0,1.20673]
[1777922153530,72.51,80033.51,0.31,-0.00644,0.0,1.2064]
[1777922158565,72.51,80036.62,0.31,-0.00643,0.0,1.20451]
[1777922163283,72.51,80012.96,0.31,-0.00652,0.0,1.2189]
[1777922168644,72.51,80019.16,0.31,-0.00649,0.0,1.21512]
[1777922173679,72.51,80026.56,0.31,-0.00647,0.0,1.21061]
[1777922178712,72.51,80029.66,0.31,-0.00645,0.0,1.20873]
[1777922183747,72.51,80030.1,0.31,-0.00645,0.0,1.20846]
[1777922188782,72.51,80029.68,0.31,-0.00645,0.0,1.20872]
[1777922196839,72.51,80029.73,0.31,-0.00645,0.0,1.20752]
[1777922201873,72.51,80030.03,0.31,-0.00645,0.0,1.20734]
[1777922206908,72.51,80030.5,0.31,-0.00645,0.0,1.20705]
[1777922212950,72.51,80029.23,0.31,-0.00645,0.0,1.20782]
[1777922217985,72.51,80014.01,0.31,-0.00651,0.0,1.21709]
[1777922223029,72.51,80008.58,0.31,-0.00653,0.0,1.22041]
[1777922228063,72.51,79994.61,0.31,-0.00658,0.0,1.22898]
[1777922233098,72.51,80000.94,0.31,-0.00656,0.0,1.22509]
[1777922238133,72.51,79993.82,0.31,-0.00658,0.0,1.22947]
[1777922243170,72.51,79983.53,0.31,-0.00662,0.0,1.23582]
[1777922248203,72.51,79977.77,0.31,-0.00665,0.0,1.23938]
[1777922253239,72.51,79953.62,0.31,-0.00673,0.0,1.25324]
[1777922258275,72.51,79949.39,0.31,-0.00675,0.0,1.25589]
[1777922263309,72.51,79953.28,0.31,-0.00673,0.0,1.25345]
[1777922268345,72.51,79955.72,0.31,-0.00673,0.0,1.25192]
[1777922273379,72.51,79955.75,0.31,-0.00673,0.0,1.25191]
[1777922278414,72.51,79955.61,0.31,-0.00673,0.0,1.25199]
[1777922284129,72.51,79964.64,0.31,-0.00669,0.0,1.24636]
[1777922289491,72.51,79975.33,0.31,-0.00665,0.0,1.23971]
[1777922294527,72.51,79970.14,0.31,-0.00667,0.0,1.24293]
[1777922299562,72.51,79974.01,0.31,-0.00665,0.0,1.24053]
[1777922304607,72.51,79977.43,0.31,-0.00664,0.0,1.23841]
[1777922309637,72.51,79974.12,0.31,-0.00665,0.0,1.24046]
[1777922314671,72.51,79973.97,0.31,-0.00665,0.0,1.23936]
[1777922319706,72.51,79971.27,0.31,-0.00666,0.0,1.24104]
[1777922324742,72.51,79970.08,0.31,-0.00666,0.0,1.24178]
[1777922328769,72.51,79947.11,0.31,-0.00675,0.0,1.25612]
[1777922333805,72.51,79945.26,0.31,-0.00676,0.0,1.25728]
[1777922338840,72.51,79937.02,0.31,-0.00679,0.0,1.26246]
[1777922343881,72.51,79937.39,0.31,-0.00679,0.0,1.26223]
[1777922348909,72.51,79938.92,0.31,-0.00678,0.0,1.26127]
[1777922353945,72.51,79941.82,0.31,-0.00677,0.0,1.25944]
[1777922358979,72.51,79942.96,0.31,-0.00677,0.0,1.25873]
[1777922362002,72.51,79923.85,0.31,-0.00684,0.0,1.27078]
[1777922367037,72.51,79930.85,0.31,-0.00682,0.0,1.26636]
[1777922372072,72.51,79937.23,0.31,-0.00679,0.0,1.26113]
[1777922377108,72.51,79938.42,0.31,-0.00678,0.0,1.26038]
[1777922382142,72.51,79940.55,0.31,-0.00677,0.0,1.25904]
[1777922387178,72.51,79946.01,0.31,-0.00675,0.0,1.25561]
[1777922392217,72.51,79943.16,0.31,-0.00676,0.0,1.2574]
[1777922397247,72.51,79945.26,0.31,-0.00675,0.0,1.25608]
[1777922402283,72.51,79950.15,0.31,-0.00673,0.0,1.25302]
[1777922407319,72.51,79942.27,0.31,-0.00677,0.0,1.25796]
[1777922412353,72.51,79930.32,0.31,-0.00681,0.0,1.26548]
[1777922417387,72.51,79931.27,0.31,-0.00681,0.0,1.26488]
[1777922422423,72.51,79930.62,0.31,-0.00681,0.0,1.2653]
[1777922427458,72.51,79930.11,0.31,-0.00681,0.0,1.26562]
[1777922432495,72.51,79942.71,0.31,-0.00676,0.0,1.25648]
[1777922437529,72.51,79946.46,0.31,-0.00674,0.0,1.25413]
[1777922442565,72.51,79948.81,0.31,-0.00673,0.0,1.25266]
[1777922447604,72.51,79949.35,0.31,-0.00673,0.0,1.25232]
[1777922453648,72.51,79947.99,0.31,-0.00674,0.0,1.25317]
[1777922458682,72.51,79949.01,0.31,-0.00673,0.0,1.25253]
[1777922463718,72.51,79947.0,0.31,-0.00674,0.0,1.25379]
[1777922468756,72.51,79946.5,0.31,-0.00674,0.0,1.2541]
[1777922473788,72.51,79955.43,0.31,-0.00671,0.0,1.24852]
[1777922478824,72.51,79955.45,0.31,-0.00671,0.0,1.24851]
[1777922483858,72.51,79954.05,0.31,-0.00671,0.0,1.24938]
[1777922488897,72.51,79952.2,0.31,-0.00672,0.0,1.25054]
[1777922493929,72.51,79953.43,0.31,-0.00671,0.0,1.24857]
[1777922498964,72.51,79952.84,0.31,-0.00671,0.0,1.24894]
[1777922503999,72.51,79952.78,0.31,-0.00671,0.0,1.24898]
[1777922509034,72.51,79953.79,0.31,-0.00671,0.0,1.24835]
[1777922514069,72.51,79954.25,0.31,-0.00671,0.0,1.24806]
[1777922519104,72.51,79958.47,0.31,-0.00669,0.0,1.24543]
[1777922524139,72.51,79963.97,0.31,-0.00667,0.0,1.24201]
[1777922529174,72.51,79962.16,0.31,-0.00668,0.0,1.24313]
[1777922534209,72.51,79944.42,0.31,-0.00674,0.0,1.25421]
[1777922539245,72.51,79932.67,0.31,-0.00679,0.0,1.26159]
[1777922544283,72.51,79933.95,0.31,-0.00679,0.0,1.26079]
[1777922549316,72.51,79932.84,0.31,-0.00679,0.0,1.26149]
[1777922554349,72.51,79933.13,0.31,-0.00678,0.0,1.2601]
[1777922559383,72.51,79931.22,0.31,-0.00679,0.0,1.2613]
[1777922564421,72.51,79928.35,0.31,-0.0068,0.0,1.26311]
[1777922569455,72.51,79927.88,0.31,-0.0068,0.0,1.26341]
[1777922574490,72.51,79923.19,0.31,-0.00682,0.0,1.26637]
[1777922579526,72.51,79914.93,0.31,-0.00685,0.0,1.2716]
[1777922584565,72.51,79915.07,0.31,-0.00685,0.0,1.27151]
[1777922589596,72.51,79923.83,0.31,-0.00682,0.0,1.26596]
[1777922594631,72.51,79924.16,0.31,-0.00682,0.0,1.26576]
[1777922599668,72.51,79922.88,0.31,-0.00682,0.0,1.26656]
[1777922604702,72.51,79922.64,0.31,-0.00682,0.0,1.26672]
[1777922609736,72.51,79924.9,0.31,-0.00681,0.0,1.26529]
[1777922616467,72.51,79926.78,0.31,-0.0068,0.0,1.2629]
[1777922621820,72.51,79920.3,0.31,-0.00683,0.0,1.26699]
[1777922626855,72.51,79925.13,0.31,-0.00681,0.0,1.26394]
[1777922631890,72.51,79930.42,0.31,-0.00679,0.0,1.2606]
[1777922636925,72.51,79930.34,0.31,-0.00679,0.0,1.26065]
[1777922642967,72.51,79929.43,0.31,-0.00679,0.0,1.26123]
[1777922648002,72.51,79916.43,0.31,-0.00684,0.0,1.26944]
[1777922653039,72.51,79914.78,0.31,-0.00685,0.0,1.27048]
[1777922658074,72.51,79914.41,0.31,-0.00685,0.0,1.27072]
[1777922663110,72.51,79923.04,0.31,-0.00682,0.0,1.26526]
[1777922668146,72.51,79925.82,0.31,-0.0068,0.0,1.2635]
[1777922673180,72.51,79928.12,0.31,-0.00679,0.0,1.26085]
[1777922678220,72.51,79922.11,0.31,-0.00681,0.0,1.26464]
[1777922683255,72.51,79913.29,0.31,-0.00685,0.0,1.27022]
[1777922688290,72.51,79917.17,0.31,-0.00683,0.0,1.26776]
[1777922693325,72.51,79930.19,0.31,-0.00678,0.0,1.25954]
[1777922699369,72.51,79930.73,0.31,-0.00678,0.0,1.2592]
[1777922703396,72.51,79952.24,0.31,-0.0067,0.0,1.24573]
[1777922708431,72.51,79949.1,0.31,-0.00671,0.0,1.24769]
[1777922713466,72.51,79949.06,0.31,-0.00671,0.0,1.24772]
[1777922718501,72.51,79947.62,0.31,-0.00671,0.0,1.24861]
[1777922723546,72.51,79940.63,0.31,-0.00674,0.0,1.25299]
[1777922728579,72.51,79938.14,0.31,-0.00675,0.0,1.25455]
[1777922733614,72.51,79931.29,0.31,-0.00677,0.0,1.25765]
[1777922738649,72.51,79931.48,0.31,-0.00677,0.0,1.25753]
[1777922743688,72.51,79922.62,0.31,-0.0068,0.0,1.26311]
[1777922745700,72.51,79899.24,0.31,-0.0069,0.0,1.27793]
[1777922750735,72.51,79912.52,0.31,-0.00684,0.0,1.2695]
[1777922755774,72.51,79907.53,0.31,-0.00686,0.0,1.27266]
[1777922759800,72.51,79888.2,0.31,-0.00694,0.0,1.28499]
[1777922764835,72.51,79881.29,0.31,-0.00697,0.0,1.28942]
[1777922769870,72.51,79877.27,0.31,-0.00699,0.0,1.292]
[1777922774906,72.51,79880.38,0.31,-0.00697,0.0,1.29]
[1777922779940,72.51,79877.56,0.31,-0.00698,0.0,1.29181]
[1777922784974,72.51,79879.71,0.31,-0.00698,0.0,1.29043]
[1777922790011,72.51,79890.32,0.31,-0.00693,0.0,1.28363]
[1777922795046,72.51,79896.71,0.31,-0.0069,0.0,1.27833]
[1777922800080,72.51,79879.95,0.31,-0.00697,0.0,1.28905]
[1777922805116,72.51,79862.53,0.31,-0.00704,0.0,1.30028]
[1777922811158,72.51,79852.3,0.31,-0.00708,0.0,1.30691]
[1777922816194,72.51,79851.6,0.31,-0.00708,0.0,1.30736]
[1777922821228,72.51,79852.96,0.31,-0.00708,0.0,1.30648]
[1777922826269,72.51,79859.92,0.31,-0.00705,0.0,1.30197]
[1777922830291,72.51,79878.42,0.31,-0.00697,0.0,1.29004]
[1777922835326,72.51,79876.38,0.31,-0.00698,0.0,1.29135]
[1777922840361,72.51,79879.69,0.31,-0.00697,0.0,1.28922]
[1777922845397,72.51,79894.38,0.31,-0.00691,0.0,1.27982]
[1777922850442,72.51,79896.73,0.31,-0.0069,0.0,1.27832]
[1777922855479,72.51,79896.29,0.31,-0.0069,0.0,1.27738]
[1777922860514,72.51,79893.16,0.31,-0.00691,0.0,1.27938]
[1777922865553,72.51,79893.2,0.31,-0.00691,0.0,1.27935]
[1777922870591,72.51,79894.27,0.31,-0.0069,0.0,1.27867]
[1777922875625,72.51,79892.34,0.31,-0.00691,0.0,1.2799]
[1777922880661,72.51,79877.48,0.31,-0.00697,0.0,1.28942]
[1777922885695,72.51,79874.11,0.31,-0.00699,0.0,1.29158]
[1777922890731,72.51,79871.22,0.31,-0.007,0.0,1.29344]
[1777922895765,72.51,79883.67,0.31,-0.00695,0.0,1.28544]
[1777922900800,72.51,79883.7,0.31,-0.00695,0.0,1.28543]
[1777922905835,72.51,79887.49,0.31,-0.00693,0.0,1.283]
[1777922912884,72.51,79893.33,0.31,-0.0069,0.0,1.27805]
[1777922917920,72.51,79894.08,0.31,-0.0069,0.0,1.27757]
[1777922922955,72.51,79895.3,0.31,-0.00689,0.0,1.2768]
[1777922927993,72.51,79894.79,0.31,-0.0069,0.0,1.27712]
[1777922933028,72.51,79900.93,0.31,-0.00687,0.0,1.27321]
[1777922938063,72.51,79898.93,0.31,-0.00688,0.0,1.27449]
[1777922943098,72.51,79897.23,0.31,-0.00689,0.0,1.27557]
[1777922948802,72.51,79900.65,0.31,-0.00687,0.0,1.27339]
[1777922954175,72.51,79903.02,0.31,-0.00686,0.0,1.27189]
[1777922959211,72.51,79902.56,0.31,-0.00687,0.0,1.27218]
[1777922964245,72.51,79903.8,0.31,-0.00686,0.0,1.27139]
[1777922969289,72.51,79903.79,0.31,-0.00686,0.0,1.2714]
[1777922974315,72.51,79902.51,0.31,-0.00686,0.0,1.271]
[1777922979351,72.51,79901.33,0.31,-0.00686,0.0,1.27175]
[1777922984385,72.51,79893.85,0.31,-0.00689,0.0,1.2765]
[1777922989421,72.51,79890.61,0.31,-0.00691,0.0,1.27857]
[1777922994456,72.51,79889.19,0.31,-0.00691,0.0,1.27948]
[1777922999491,72.51,79878.37,0.31,-0.00696,0.0,1.2864]
[1777923004525,72.51,79884.14,0.31,-0.00693,0.0,1.2827]
[1777923009560,72.51,79884.02,0.31,-0.00693,0.0,1.28278]
[1777923014596,72.51,79879.5,0.31,-0.00695,0.0,1.28567]
[1777923019630,72.51,79881.36,0.31,-0.00694,0.0,1.28448]
[1777923024666,72.51,79883.67,0.31,-0.00693,0.0,1.283]
[1777923029702,72.51,79888.9,0.31,-0.00691,0.0,1.27966]
[1777923033730,72.51,79904.93,0.31,-0.00684,0.0,1.26825]
[1777923038765,72.51,79910.36,0.31,-0.00682,0.0,1.26482]
[1777923043799,72.49,79920.78,0.31,-0.00677,0.0,1.25568]
[1777923049861,72.46,79908.31,0.31,-0.0068,0.0,1.26048]
[1777923054884,72.46,79904.47,0.31,-0.00681,0.0,1.26291]
[1777923059919,72.46,79904.24,0.31,-0.00681,0.0,1.26305]
[1777923064954,72.46,79904.59,0.31,-0.00681,0.0,1.26283]
[1777923069989,72.46,79907.03,0.31,-0.0068,0.0,1.26129]
[1777923075024,72.46,79911.19,0.31,-0.00678,0.0,1.25867]
[1777923077038,72.46,79891.22,0.31,-0.00686,0.0,1.2713]
[1777923082075,72.46,79889.97,0.31,-0.00687,0.0,1.2721]
[1777923087109,72.46,79888.62,0.31,-0.00687,0.0,1.27295]
[1777923092143,72.46,79892.86,0.31,-0.00685,0.0,1.26905]
[1777923097178,72.46,79896.27,0.31,-0.00684,0.0,1.26689]
[1777923102212,72.45,79896.11,0.31,-0.00683,0.0,1.26596]
[1777923107249,72.43,79894.04,0.31,-0.00683,0.0,1.26521]
[1777923112285,72.41,79893.95,0.31,-0.00681,0.0,1.26323]
[1777923117320,72.38,79900.91,0.31,-0.00677,0.0,1.25633]
[1777923122355,72.36,79903.6,0.31,-0.00675,0.0,1.25216]
[1777923127390,72.34,79904.75,0.31,-0.00673,0.0,1.249]
[1777923132425,72.31,79906.43,0.31,-0.00671,0.0,1.24553]
[1777923137459,72.29,79907.3,0.31,-0.00669,0.0,1.2426]
[1777923142495,72.26,79918.02,0.31,-0.00663,0.0,1.23313]
[1777923147530,72.24,79923.59,0.31,-0.0066,0.0,1.22786]
[1777923152565,72.22,79928.57,0.31,-0.00656,0.0,1.22096]
[1777923157601,72.2,79926.6,0.31,-0.00655,0.0,1.21999]
[1777923162635,72.18,79925.67,0.31,-0.00654,0.0,1.2184]
[1777923167670,72.15,79915.91,0.31,-0.00656,0.0,1.22223]
[1777923172705,72.13,79916.25,0.31,-0.00655,0.0,1.21984]
[1777923177743,72.11,79918.5,0.31,-0.00653,0.0,1.21629]
[1777923182778,72.09,79917.83,0.31,-0.00652,0.0,1.21458]
[1777923187813,72.07,79918.72,0.31,-0.0065,0.0,1.21192]
[1777923192849,72.05,79919.12,0.31,-0.00649,0.0,1.2096]
[1777923197883,72.03,79917.85,0.31,-0.00648,0.0,1.2083]
[1777923202918,72.01,79911.45,0.31,-0.00649,0.0,1.21015]
[1777923207953,71.99,79912.64,0.31,-0.00647,0.0,1.20735]
[1777923212988,71.97,79925.72,0.31,-0.00641,0.0,1.19621]
[1777923218024,71.95,79920.78,0.31,-0.00641,0.0,1.19728]
[1777923223058,71.93,79922.09,0.31,-0.0064,0.0,1.19454]
[1777923228094,71.91,79919.72,0.31,-0.00639,0.0,1.19407]
[1777923233129,71.89,79918.89,0.31,-0.00639,0.0,1.19266]
[1777923238165,71.87,79921.23,0.31,-0.00637,0.0,1.18937]
[1777923243204,71.85,79926.65,0.31,-0.00633,0.0,1.18424]
[1777923248239,71.84,79923.96,0.31,-0.00633,0.0,1.18406]
[1777923253274,71.82,79925.16,0.31,-0.00632,0.0,1.18156]
[1777923258309,71.8,79924.75,0.31,-0.00631,0.0,1.18004]
[1777923263344,71.78,79920.93,0.31,-0.00631,0.0,1.1806]
[1777923268379,71.77,79921.66,0.31,-0.0063,0.0,1.17841]
[1777923273414,71.75,79922.06,0.31,-0.00628,0.0,1.1753]
[1777923278449,71.73,79931.62,0.31,-0.00624,0.0,1.16789]
[1777923283484,71.72,79939.06,0.31,-0.0062,0.0,1.16186]
[1777923288520,71.7,79928.42,0.31,-0.00623,0.0,1.16664]
[1777923293554,71.68,79925.99,0.31,-0.00623,0.0,1.1665]
[1777923298591,71.67,79919.03,0.31,-0.00624,0.0,1.16908]
[1777923303625,71.65,79905.69,0.31,-0.00628,0.0,1.17544]
[1777923308660,71.63,79907.71,0.31,-0.00627,0.0,1.17256]
[1777923313695,71.61,79910.59,0.31,-0.00624,0.0,1.16887]
[1777923319737,71.6,79910.81,0.31,-0.00623,0.0,1.1668]
[1777923324772,71.58,79912.08,0.31,-0.00622,0.0,1.16444]
[1777923329808,71.56,79913.03,0.31,-0.0062,0.0,1.16229]
[1777923334842,71.55,79913.59,0.31,-0.00619,0.0,1.15927]
[1777923339877,71.53,79915.93,0.31,-0.00617,0.0,1.15635]
[1777923344912,71.52,79916.25,0.31,-0.00616,0.0,1.15465]
[1777923349947,71.5,79917.6,0.31,-0.00614,0.0,1.15239]
[1777923354983,71.49,79919.22,0.31,-0.00613,0.0,1.14997]
[1777923360024,71.47,79919.44,0.31,-0.00612,0.0,1.1484]
[1777923365054,71.46,79929.67,0.31,-0.00607,0.0,1.14097]
[1777923370093,71.44,79932.25,0.31,-0.00606,0.0,1.13811]
[1777923375124,71.43,79936.69,0.31,-0.00603,0.0,1.13421]
[1777923380159,71.42,79938.47,0.31,-0.00602,0.0,1.13191]
[1777923385193,71.41,79938.93,0.31,-0.00601,0.0,1.13044]
[1777923390229,71.39,79935.99,0.31,-0.00601,0.0,1.13096]
[1777923396271,71.38,79928.72,0.31,-0.00603,0.0,1.13268]
[1777923401308,71.37,79936.7,0.31,-0.00599,0.0,1.12686]
[1777923406343,71.36,79938.91,0.31,-0.00598,0.0,1.12445]
[1777923411378,71.34,79938.47,0.31,-0.00597,0.0,1.12362]
[1777923416415,71.33,79938.89,0.31,-0.00596,0.0,1.1223]
[1777923421450,71.32,79942.2,0.31,-0.00594,0.0,1.1193]
[1777923426485,71.31,79943.35,0.31,-0.00593,0.0,1.11761]
[1777923431519,71.3,79943.94,0.31,-0.00593,0.0,1.11625]
[1777923436554,71.29,79943.17,0.31,-0.00592,0.0,1.1157]
[1777923441588,71.28,79944.62,0.31,-0.00591,0.0,1.11386]
[1777923446624,71.27,79945.67,0.31,-0.0059,0.0,1.11228]
[1777923451659,71.26,79941.45,0.31,-0.00591,0.0,1.11262]
[1777923456694,71.25,79942.48,0.31,-0.0059,0.0,1.11104]
[1777923462419,71.24,79944.77,0.31,-0.00588,0.0,1.10855]
[1777923467772,71.23,79949.17,0.31,-0.00586,0.0,1.10504]
[1777923472806,71.22,79948.46,0.31,-0.00586,0.0,1.1045]
[1777923477841,71.21,79952.73,0.31,-0.00584,0.0,1.10111]
[1777923482876,71.2,79951.23,0.31,-0.00583,0.0,1.10087]
[1777923487911,71.19,79949.09,0.31,-0.00584,0.0,1.10117]
[1777923492947,71.18,79949.97,0.31,-0.00583,0.0,1.09975]
[1777923497981,71.17,79952.96,0.31,-0.00581,0.0,1.09714]
[1777923503016,71.16,79950.0,0.31,-0.00582,0.0,1.09795]
[1777923508052,71.15,79946.76,0.31,-0.00582,0.0,1.09891]
[1777923513089,71.14,79949.27,0.31,-0.0058,0.0,1.0955]
[1777923518124,71.13,79950.23,0.31,-0.0058,0.0,1.09409]
[1777923523159,71.12,79946.31,0.31,-0.0058,0.0,1.09546]
[1777923528195,71.11,79946.07,0.31,-0.0058,0.0,1.09473]
[1777923533229,71.1,79945.97,0.31,-0.00579,0.0,1.09392]
[1777923538264,71.1,79931.73,0.31,-0.00584,0.0,1.10117]
[1777923543299,71.09,79919.33,0.31,-0.00588,0.0,1.10737]
[1777923548335,71.08,79918.89,0.31,-0.00587,0.0,1.10665]
[1777923553371,71.07,79914.68,0.31,-0.00588,0.0,1.1081]
[1777923558412,71.06,79911.54,0.31,-0.00589,0.0,1.10895]
[1777923563446,71.04,79899.9,0.31,-0.00592,0.0,1.11471]
[1777923566468,71.04,79880.0,0.31,-0.00599,0.0,1.12568]
[1777923571503,71.03,79880.41,0.31,-0.00598,0.0,1.12322]
[1777923576539,71.02,79878.75,0.31,-0.00598,0.0,1.12309]
[1777923581573,71.0,79875.89,0.31,-0.00598,0.0,1.12368]
[1777923584594,71.0,79852.93,0.31,-0.00606,0.0,1.13649]
[1777923589630,70.98,79848.88,0.31,-0.00607,0.0,1.13765]
[1777923594665,70.97,79851.85,0.31,-0.00605,0.0,1.13466]
[1777923599699,70.96,79863.46,0.31,-0.006,0.0,1.12663]
[1777923604739,70.95,79872.67,0.31,-0.00596,0.0,1.12012]
[1777923609772,70.94,79876.7,0.31,-0.00594,0.0,1.1167]
[1777923614804,70.93,79878.34,0.31,-0.00593,0.0,1.1147]
[1777923620524,70.91,79880.67,0.31,-0.00591,0.0,1.1121]
[1777923625881,70.9,79867.51,0.31,-0.00595,0.0,1.11872]
[1777923630917,70.89,79869.64,0.31,-0.00594,0.0,1.11639]
[1777923635952,70.88,79866.95,0.31,-0.00593,0.0,1.11579]
[1777923640988,70.87,79865.0,0.31,-0.00593,0.0,1.11586]
[1777923646025,70.86,79865.53,0.31,-0.00593,0.0,1.1145]
[1777923651058,70.85,79864.53,0.31,-0.00592,0.0,1.11404]
[1777923656093,70.84,79871.55,0.31,-0.00589,0.0,1.10872]
[1777923661133,70.83,79881.06,0.31,-0.00585,0.0,1.10246]
[1777923666165,70.82,79884.35,0.31,-0.00583,0.0,1.09947]
[1777923671197,70.81,79884.83,0.31,-0.00583,0.0,1.09831]
[1777923676233,70.8,79885.99,0.31,-0.00582,0.0,1.09677]
[1777923682275,70.79,79885.37,0.31,-0.00581,0.0,1.09611]
[1777923688317,70.78,79887.42,0.31,-0.0058,0.0,1.09396]
[1777923693352,70.77,79889.57,0.31,-0.00578,0.0,1.09086]
[1777923698387,70.76,79896.75,0.31,-0.00575,0.0,1.086]
[1777923703422,70.75,79894.07,0.31,-0.00576,0.0,1.08682]
[1777923708459,70.75,79892.52,0.31,-0.00576,0.0,1.08701]
[1777923713492,70.74,79883.5,0.31,-0.00579,0.0,1.09147]
[1777923718529,70.73,79883.92,0.31,-0.00578,0.0,1.0905]
[1777923723564,70.73,79887.05,0.31,-0.00577,0.0,1.08799]
[1777923728598,70.72,79892.68,0.31,-0.00574,0.0,1.08408]
[1777923733634,70.71,79898.6,0.31,-0.00572,0.0,1.08006]
[1777923738668,70.7,79898.31,0.31,-0.00572,0.0,1.07958]
[1777923743704,70.7,79888.39,0.31,-0.00575,0.0,1.08456]
[1777923748739,70.69,79895.7,0.31,-0.00572,0.0,1.07972]
[1777923753773,70.68,79899.44,0.31,-0.00569,0.0,1.07589]
[1777923758808,70.68,79896.53,0.31,-0.0057,0.0,1.07692]
[1777923763843,70.67,79898.29,0.31,-0.00569,0.0,1.07531]
[1777923768878,70.66,79898.41,0.31,-0.00569,0.0,1.07463]
[1777923773914,70.66,79899.83,0.31,-0.00568,0.0,1.07322]
[1777923774711,70.66,79899.83,0.31,-0.00568,0.0,1.07322]
[1777923774922,70.66,79903.05,0.31,-0.00567,0.0,1.07128]
[1777923779959,70.66,79902.19,0.31,-0.00567,0.0,1.07177]
[1777923784992,70.66,79906.95,0.31,-0.00565,0.0,1.06907]
[1777923790028,70.66,79904.41,0.31,-0.00566,0.0,1.07051]
[1777923795064,70.66,79903.83,0.31,-0.00566,0.0,1.07084]
[1777923800100,70.66,79903.42,0.31,-0.00567,0.0,1.07107]
[1777923805135,70.66,79905.56,0.31,-0.00566,0.0,1.06986]
[1777923810171,70.66,79904.33,0.31,-0.00566,0.0,1.07056]
[1777923815205,70.66,79902.24,0.31,-0.00566,0.0,1.07066]
[1777923820243,70.66,79903.3,0.31,-0.00566,0.0,1.07006]
[1777923825275,70.66,79902.31,0.31,-0.00566,0.0,1.07062]
[1777923830310,70.66,79899.08,0.31,-0.00567,0.0,1.07245]
[1777923835344,70.66,79903.28,0.31,-0.00566,0.0,1.07007]
[1777923840386,70.66,79905.91,0.31,-0.00565,0.0,1.06859]
[1777923845727,70.66,79901.02,0.31,-0.00567,0.0,1.07135]
[1777923845816,70.66,79901.8,0.31,-0.00567,0.0,1.07091]
[1777923852471,70.65,79902.57,0.31,-0.00566,0.0,1.06971]
[1777923857507,70.64,79904.7,0.31,-0.00565,0.0,1.06798]
[1777923862542,70.64,79902.31,0.31,-0.00565,0.0,1.06881]
[1777923867576,70.63,79908.07,0.31,-0.00563,0.0,1.06506]
[1777923872611,70.63,79910.48,0.31,-0.00561,0.0,1.06215]
[1777923877646,70.62,79937.14,0.31,-0.00552,0.0,1.04682]
[1777923882682,70.62,79944.84,0.31,-0.00549,0.0,1.04224]
[1777923887715,70.62,79943.78,0.31,-0.00549,0.0,1.04252]
[1777923893759,70.61,79943.01,0.31,-0.00549,0.0,1.04258]
[1777923898794,70.61,79944.78,0.31,-0.00549,0.0,1.04131]
[1777923903830,70.61,79942.96,0.31,-0.00549,0.0,1.04203]
[1777923908866,70.6,79936.7,0.31,-0.00551,0.0,1.04519]
[1777923913904,70.6,79920.74,0.31,-0.00556,0.0,1.05371]
[1777923918941,70.59,79921.89,0.31,-0.00556,0.0,1.05267]
[1777923922426,70.59,79918.62,0.31,-0.00557,0.0,1.05424]
[1777923922969,70.59,79918.56,0.31,-0.00557,0.0,1.05419]
[1777923923758,70.59,79918.56,0.31,-0.00557,0.0,1.05419]
[1777923923788,70.59,79918.58,0.31,-0.00557,0.0,1.05418]
[1777923929011,70.59,79916.28,0.31,-0.00557,0.0,1.05504]
[1777923934046,70.58,79919.69,0.31,-0.00555,0.0,1.05165]
[1777923940088,70.58,79927.13,0.31,-0.00552,0.0,1.04707]
[1777923944117,70.57,79932.98,0.31,-0.0055,0.0,1.04354]
[1777923949151,70.57,79934.02,0.31,-0.0055,0.0,1.04262]
[1777923954185,70.57,79936.22,0.31,-0.00549,0.0,1.04107]
[1777923959902,70.56,79937.25,0.31,-0.00548,0.0,1.04012]
[1777923965268,70.56,79937.72,0.31,-0.00548,0.0,1.03954]
[1777923970300,70.56,79937.35,0.31,-0.00548,0.0,1.03942]
[1777923975335,70.55,79949.23,0.31,-0.00544,0.0,1.0326]
[1777923980371,70.55,79950.86,0.31,-0.00543,0.0,1.03147]
[1777923985405,70.55,79947.47,0.31,-0.00544,0.0,1.0331]
[1777923990442,70.55,79947.35,0.31,-0.00544,0.0,1.0329]
[1777923995477,70.54,79950.75,0.31,-0.00542,0.0,1.02977]
[1777924000514,70.54,79951.44,0.31,-0.00542,0.0,1.02923]
[1777924005547,70.54,79960.81,0.31,-0.00538,0.0,1.02392]
[1777924010583,70.54,79969.55,0.31,-0.00535,0.0,1.01905]
[1777924015617,70.54,79970.28,0.31,-0.00535,0.0,1.01855]
[1777924020653,70.54,79976.13,0.31,-0.00533,0.0,1.0153]
[1777924024680,70.54,79998.83,0.31,-0.00526,0.0,1.00306]
[1777924029716,70.54,80001.46,0.31,-0.00525,0.0,1.00165]
[1777924034751,70.54,80002.98,0.31,-0.00524,0.0,1.00083]
[1777924039785,70.54,80004.56,0.31,-0.00524,0.0,0.99999]
[1777924044821,70.54,80003.98,0.31,-0.00524,0.0,1.0003]
[1777924049855,70.54,80000.3,0.31,-0.00525,0.0,1.00227]
[1777924054891,70.54,79998.81,0.31,-0.00525,0.0,1.00204]
[1777924059927,70.54,80000.94,0.31,-0.00525,0.0,1.0009]
[1777924064961,70.54,79999.93,0.31,-0.00525,0.0,1.00144]
[1777924071003,70.54,80000.9,0.31,-0.00525,0.0,1.00092]
[1777924076038,70.54,80000.37,0.31,-0.00525,0.0,1.00121]
[1777924081074,70.54,80002.05,0.31,-0.00524,0.0,1.00031]
[1777924082395,70.54,80009.42,0.31,-0.00522,0.0,0.99637]
[1777924083090,70.54,80006.91,0.31,-0.00523,0.0,0.99771]
[1777924088124,70.54,80012.66,0.31,-0.00521,0.0,0.99465]
[1777924089220,70.54,80012.66,0.31,-0.00521,0.0,0.99465]
[1777924089253,70.54,80010.9,0.31,-0.00521,0.0,0.99558]
[1777924095175,70.54,80004.81,0.31,-0.00523,0.0,0.99883]
[1777924100211,70.54,80005.82,0.31,-0.00523,0.0,0.99829]
[1777924105246,70.54,80007.66,0.31,-0.00522,0.0,0.99731]
[1777924110281,70.54,80010.86,0.31,-0.00521,0.0,0.9956]
[1777924115315,70.54,80011.04,0.31,-0.00521,0.0,0.99449]
[1777924120352,70.54,80012.72,0.31,-0.0052,0.0,0.99359]
[1777924125387,70.54,80002.24,0.31,-0.00524,0.0,0.99918]
[1777924130421,70.54,80002.34,0.31,-0.00524,0.0,0.99913]
[1777924136464,70.54,80005.95,0.31,-0.00522,0.0,0.9972]
[1777924138480,70.54,79979.53,0.31,-0.00531,0.0,1.01138]
[1777924143512,70.53,79981.9,0.31,-0.0053,0.0,1.01004]
[1777924148547,70.53,79980.35,0.31,-0.00531,0.0,1.01084]
[1777924153583,70.53,79989.14,0.31,-0.00528,0.0,1.0061]
[1777924158617,70.53,79983.39,0.31,-0.0053,0.0,1.00918]
[1777924163653,70.53,79986.19,0.31,-0.00529,0.0,1.00764]
[1777924168695,70.53,79989.14,0.31,-0.00528,0.0,1.00603]
[1777924173722,70.53,79990.4,0.31,-0.00527,0.0,1.00431]
[1777924178760,70.53,79994.96,0.31,-0.00525,0.0,1.00187]
[1777924183795,70.53,80009.96,0.31,-0.00521,0.0,0.99386]
[1777924188830,70.53,80016.47,0.31,-0.00518,0.0,0.9904]
[1777924193866,70.53,80012.34,0.31,-0.0052,0.0,0.99259]
[1777924198901,70.53,80012.44,0.31,-0.0052,0.0,0.99254]
[1777924201928,70.53,79984.53,0.31,-0.00529,0.0,1.00747]
[1777924203984,70.53,79980.52,0.31,-0.0053,0.0,1.00963]
[1777924204038,70.53,79979.64,0.31,-0.0053,0.0,1.0101]
[1777924209984,70.53,79973.66,0.31,-0.00532,0.0,1.01333]
[1777924211274,70.53,79973.66,0.31,-0.00532,0.0,1.01333]
[1777924211314,70.53,79974.79,0.31,-0.00532,0.0,1.01272]
[1777924217034,70.53,79977.27,0.31,-0.00531,0.0,1.01134]
[1777924222068,70.53,79977.96,0.31,-0.00531,0.0,1.01095]
[1777924227102,70.53,79974.24,0.31,-0.00532,0.0,1.01294]
[1777924232137,70.53,79970.97,0.31,-0.00533,0.0,1.01363]
[1777924237173,70.53,79968.83,0.31,-0.00533,0.0,1.01472]
[1777924242208,70.53,79968.91,0.31,-0.00533,0.0,1.0146]
[1777924247244,70.53,79961.62,0.31,-0.00536,0.0,1.01844]
[1777924250264,70.53,79942.87,0.31,-0.00542,0.0,1.02856]
[1777924255299,70.53,79944.71,0.31,-0.00541,0.0,1.02733]
[1777924260334,70.52,79944.28,0.31,-0.00541,0.0,1.02733]
[1777924265369,70.52,79942.62,0.31,-0.00541,0.0,1.02801]
[1777924270404,70.52,79944.09,0.31,-0.00541,0.0,1.02698]
[1777924275438,70.52,79943.91,0.31,-0.00541,0.0,1.02686]
[1777924280474,70.51,79941.2,0.31,-0.00541,0.0,1.02813]
[1777924285509,70.51,79939.6,0.31,-0.00542,0.0,1.02878]
[1777924290544,70.51,79939.89,0.31,-0.00542,0.0,1.0284]
[1777924295579,70.51,79932.5,0.31,-0.00543,0.0,1.03117]
[1777924300614,70.5,79936.08,0.31,-0.00542,0.0,1.02897]
[1777924305648,70.5,79934.31,0.31,-0.00542,0.0,1.02972]
[1777924310686,70.5,79933.11,0.31,-0.00543,0.0,1.03017]
[1777924315723,70.5,79949.87,0.31,-0.00537,0.0,1.02083]
[1777924320755,70.5,79951.81,0.31,-0.00536,0.0,1.01966]
[1777924325792,70.5,79957.76,0.31,-0.00534,0.0,1.01634]
[1777924330826,70.49,79955.75,0.31,-0.00535,0.0,1.01736]
[1777924335861,70.49,79959.86,0.31,-0.00534,0.0,1.01507]
[1777924340897,70.49,79960.09,0.31,-0.00534,0.0,1.0149]
[1777924345931,70.49,79953.44,0.31,-0.00536,0.0,1.01845]
[1777924350967,70.49,79951.91,0.31,-0.00536,0.0,1.01922]
[1777924356003,70.49,79953.57,0.31,-0.00535,0.0,1.01721]
[1777924361038,70.49,79954.59,0.31,-0.00535,0.0,1.01659]
[1777924366082,70.49,79956.78,0.31,-0.00534,0.0,1.01536]
[1777924371110,70.49,79957.64,0.31,-0.00534,0.0,1.01487]
[1777924376145,70.49,79954.09,0.31,-0.00535,0.0,1.01675]
[1777924381183,70.49,79950.79,0.31,-0.00536,0.0,1.01848]
[1777924386217,70.49,79938.29,0.31,-0.0054,0.0,1.02519]
[1777924391252,70.49,79935.08,0.31,-0.00541,0.0,1.02683]
[1777924396289,70.48,79933.18,0.31,-0.00541,0.0,1.02775]
[1777924401324,70.48,79928.38,0.31,-0.00543,0.0,1.03027]
[1777924406359,70.48,79927.9,0.31,-0.00543,0.0,1.03041]
[1777924411394,70.48,79931.96,0.31,-0.00541,0.0,1.02703]
[1777924416428,70.48,79928.42,0.31,-0.00542,0.0,1.02888]
[1777924421464,70.48,79928.52,0.31,-0.00542,0.0,1.02874]
[1777924426499,70.48,79926.34,0.31,-0.00543,0.0,1.02986]
[1777924431534,70.48,79928.07,0.31,-0.00542,0.0,1.02883]
[1777924436571,70.48,79929.76,0.31,-0.00542,0.0,1.02784]
[1777924441605,70.48,79936.47,0.31,-0.00539,0.0,1.02413]
[1777924446639,70.48,79939.44,0.31,-0.00538,0.0,1.02249]
[1777924451674,70.48,79931.94,0.31,-0.00541,0.0,1.02655]
[1777924456710,70.47,79943.01,0.31,-0.00537,0.0,1.02044]
[1777924461744,70.47,79944.41,0.31,-0.00537,0.0,1.01963]
[1777924466779,70.47,79946.68,0.31,-0.00536,0.0,1.01835]
[1777924471815,70.47,79951.7,0.31,-0.00534,0.0,1.01453]
[1777924476849,70.47,79952.2,0.31,-0.00533,0.0,1.01422]
[1777924481884,70.47,79947.09,0.31,-0.00535,0.0,1.01694]
[1777924486923,70.47,79933.9,0.31,-0.00539,0.0,1.02404]
[1777924491961,70.47,79929.6,0.31,-0.00541,0.0,1.02625]
[1777924496993,70.47,79936.89,0.31,-0.00538,0.0,1.02211]
[1777924502030,70.47,79935.17,0.31,-0.00539,0.0,1.02293]
[1777924507064,70.47,79925.68,0.31,-0.00542,0.0,1.02798]
[1777924512099,70.46,79932.76,0.31,-0.00539,0.0,1.02394]
[1777924517135,70.46,79936.56,0.31,-0.00538,0.0,1.02172]
[1777924522170,70.46,79935.2,0.31,-0.00538,0.0,1.02231]
[1777924527207,70.46,79937.33,0.31,-0.00538,0.0,1.02102]
[1777924532241,70.46,79936.53,0.31,-0.00537,0.0,1.02029]
[1777924537277,70.46,79936.29,0.31,-0.00537,0.0,1.0203]
[1777924542312,70.45,79937.89,0.31,-0.00537,0.0,1.01931]
[1777924547348,70.45,79937.66,0.31,-0.00537,0.0,1.01932]
[1777924552382,70.45,79958.43,0.31,-0.0053,0.0,1.00803]
[1777924557416,70.45,79962.64,0.31,-0.00528,0.0,1.00576]
[1777924562452,70.45,79967.05,0.31,-0.00527,0.0,1.00338]
[1777924569502,70.45,79963.54,0.31,-0.00528,0.0,1.00527]
[1777924574538,70.45,79964.09,0.31,-0.00528,0.0,1.00498]
[1777924579572,70.45,79958.47,0.31,-0.0053,0.0,1.008]
[1777924584607,70.45,79959.59,0.31,-0.00529,0.0,1.00738]
[1777924590648,70.45,79954.4,0.31,-0.00531,0.0,1.01017]
[1777924595682,70.45,79935.66,0.31,-0.00537,0.0,1.01924]
[1777924600718,70.45,79939.93,0.31,-0.00535,0.0,1.01683]
[1777924605753,70.45,79948.15,0.31,-0.00533,0.0,1.01232]
[1777924610790,70.45,79954.41,0.31,-0.0053,0.0,1.00893]
[1777924615824,70.45,79955.59,0.31,-0.0053,0.0,1.00829]
[1777924620858,70.45,79956.18,0.31,-0.0053,0.0,1.00797]
[1777924625894,70.45,79957.41,0.31,-0.00529,0.0,1.00731]
[1777924631936,70.45,79956.52,0.31,-0.0053,0.0,1.00779]
[1777924636970,70.45,79957.75,0.31,-0.00529,0.0,1.00713]
[1777924642005,70.45,79957.1,0.31,-0.0053,0.0,1.00748]
[1777924647040,70.45,79955.04,0.31,-0.0053,0.0,1.00858]
[1777924652077,70.45,79964.82,0.31,-0.00527,0.0,1.00227]
[1777924656104,70.45,79993.03,0.31,-0.00517,0.0,0.98721]
[1777924661140,70.45,80008.32,0.31,-0.00513,0.0,0.97914]
[1777924666175,70.45,80004.92,0.31,-0.00514,0.0,0.98093]
[1777924671209,70.45,80007.54,0.31,-0.00513,0.0,0.97955]
[1777924676245,70.45,80004.69,0.31,-0.00514,0.0,0.98105]
[1777924681293,70.45,80021.4,0.31,-0.00508,0.0,0.97227]
[1777924683300,70.45,80043.06,0.31,-0.00502,0.0,0.96099]
[1777924688357,70.45,80040.7,0.31,-0.00502,0.0,0.96222]
[1777924693392,70.45,80039.25,0.31,-0.00503,0.0,0.96297]
[1777924698426,70.45,80025.86,0.31,-0.00507,0.0,0.96994]
[1777924703461,70.45,80034.6,0.31,-0.00504,0.0,0.96538]
[1777924708497,70.45,80038.78,0.31,-0.00503,0.0,0.96321]
[1777924713531,70.45,80030.96,0.31,-0.00505,0.0,0.96628]
[1777924718566,70.45,80028.66,0.31,-0.00506,0.0,0.96748]
[1777924723602,70.45,80030.62,0.31,-0.00505,0.0,0.96645]
[1777924728637,70.45,80033.12,0.31,-0.00504,0.0,0.96515]
[1777924733675,70.45,80029.5,0.31,-0.00505,0.0,0.96704]
[1777924738710,70.45,80030.66,0.31,-0.00505,0.0,0.96643]
[1777924743747,70.45,80032.07,0.31,-0.00505,0.0,0.9657]
[1777924748783,70.45,80036.4,0.31,-0.00503,0.0,0.96345]
[1777924753818,70.45,80023.78,0.31,-0.00507,0.0,0.97002]
[1777924758856,70.45,80029.36,0.31,-0.00505,0.0,0.96711]
[1777924763887,70.45,80032.86,0.31,-0.00504,0.0,0.96529]
[1777924768922,70.45,80023.35,0.31,-0.00507,0.0,0.97025]
[1777924773957,70.45,80024.94,0.31,-0.00506,0.0,0.96841]
[1777924778993,70.45,80026.44,0.31,-0.00506,0.0,0.96763]
[1777924784028,70.45,80015.53,0.31,-0.00509,0.0,0.97333]
[1777924788057,70.45,79995.69,0.31,-0.00516,0.0,0.98377]
[1777924793092,70.45,80009.34,0.31,-0.00511,0.0,0.97658]
[1777924798128,70.45,80010.89,0.31,-0.00511,0.0,0.97576]
[1777924803175,70.45,79991.12,0.31,-0.00517,0.0,0.98619]
[1777924804180,70.45,79967.43,0.31,-0.00525,0.0,0.99881]
[1777924809222,70.45,79963.48,0.31,-0.00526,0.0,1.00093]
[1777924814254,70.45,79945.03,0.31,-0.00532,0.0,1.01088]
[1777924819290,70.45,79945.15,0.31,-0.00532,0.0,1.01081]
[1777924824325,70.45,79946.44,0.31,-0.00531,0.0,1.01011]
[1777924829344,70.45,79951.93,0.31,-0.0053,0.0,1.00715]
[1777924829417,70.45,79951.62,0.31,-0.0053,0.0,1.00731]
[1777924830737,70.45,79951.62,0.31,-0.0053,0.0,1.00731]
[1777924830806,70.45,79951.14,0.31,-0.0053,0.0,1.00757]
[1777924836409,70.45,79950.24,0.31,-0.0053,0.0,1.00703]
[1777924841446,70.45,79940.66,0.31,-0.00533,0.0,1.0122]
[1777924846489,70.45,79943.8,0.31,-0.00532,0.0,1.01048]
[1777924851516,70.45,79955.92,0.31,-0.00528,0.0,1.00393]
[1777924856551,70.45,79955.05,0.31,-0.00528,0.0,1.0044]
[1777924861586,70.45,79951.67,0.31,-0.00529,0.0,1.0062]
[1777924866623,70.45,79953.34,0.31,-0.00529,0.0,1.0053]
[1777924871656,70.45,79951.88,0.31,-0.00529,0.0,1.00609]
[1777924876691,70.45,79951.32,0.31,-0.00529,0.0,1.00639]
[1777924881727,70.45,79950.68,0.31,-0.0053,0.0,1.00674]
[1777924886762,70.45,79950.74,0.31,-0.00529,0.0,1.0067]
[1777924891797,70.45,79949.32,0.31,-0.00529,0.0,1.00644]
[1777924896832,70.45,79945.59,0.31,-0.00531,0.0,1.00845]
[1777924901869,70.45,79946.13,0.31,-0.0053,0.0,1.00816]
[1777924906901,70.45,79946.84,0.31,-0.0053,0.0,1.00778]
[1777924911937,70.45,79947.26,0.31,-0.0053,0.0,1.00755]
[1777924916971,70.45,79947.25,0.31,-0.0053,0.0,1.00755]
[1777924922006,70.45,79941.53,0.31,-0.00532,0.0,1.01065]
[1777924927041,70.45,79941.49,0.31,-0.00532,0.0,1.01066]
[1777924932076,70.45,79938.33,0.31,-0.00533,0.0,1.01235]
[1777924937113,70.45,79937.58,0.31,-0.00533,0.0,1.0127]
[1777924942149,70.45,79943.76,0.31,-0.00531,0.0,1.00933]
[1777924947183,70.45,79942.38,0.31,-0.00532,0.0,1.01004]
[1777924952218,70.45,79940.68,0.31,-0.00532,0.0,1.00989]
[1777924957253,70.45,79942.49,0.31,-0.00531,0.0,1.00889]
[1777924962289,70.45,79941.42,0.31,-0.00531,0.0,1.00945]
[1777924967322,70.45,79930.95,0.31,-0.00535,0.0,1.01508]
[1777924972358,70.45,79929.13,0.31,-0.00535,0.0,1.016]
[1777924977393,70.45,79928.17,0.31,-0.00536,0.0,1.01644]
[1777924982428,70.44,79926.17,0.31,-0.00536,0.0,1.01743]
[1777924987466,70.44,79919.86,0.31,-0.00538,0.0,1.02076]
[1777924992499,70.44,79919.83,0.31,-0.00538,0.0,1.02063]
[1777924997533,70.44,79927.0,0.31,-0.00536,0.0,1.01658]
[1777925002568,70.44,79927.38,0.31,-0.00536,0.0,1.01627]
[1777925007605,70.44,79927.29,0.31,-0.00535,0.0,1.01622]
[1777925012638,70.44,79929.75,0.31,-0.00534,0.0,1.01374]
[1777925017673,70.44,79929.52,0.31,-0.00534,0.0,1.01378]
[1777925022708,70.44,79948.27,0.31,-0.00528,0.0,1.00358]
[1777925027743,70.44,79952.76,0.31,-0.00526,0.0,1.00117]
[1777925032778,70.44,79950.55,0.31,-0.00527,0.0,1.00235]
[1777925037813,70.44,79949.44,0.31,-0.00528,0.0,1.00295]
[1777925042848,70.44,79948.25,0.31,-0.00528,0.0,1.00359]
[1777925047884,70.44,79945.42,0.31,-0.00529,0.0,1.00512]
[1777925052924,70.43,79932.43,0.31,-0.00533,0.0,1.01213]
[1777925057955,70.43,79944.56,0.31,-0.00529,0.0,1.00556]
[1777925062991,70.43,79940.08,0.31,-0.00531,0.0,1.00798]
[1777925068025,70.43,79936.18,0.31,-0.00532,0.0,1.01009]
[1777925073060,70.43,79929.53,0.31,-0.00534,0.0,1.01266]
[1777925078096,70.43,79928.74,0.31,-0.00534,0.0,1.01309]
[1777925084136,70.43,79928.55,0.31,-0.00534,0.0,1.01319]
[1777925089172,70.43,79928.81,0.31,-0.00534,0.0,1.01305]
[1777925094208,70.43,79941.0,0.31,-0.0053,0.0,1.00645]
[1777925099241,70.43,79949.89,0.31,-0.00527,0.0,1.00166]
[1777925104295,70.43,79946.95,0.31,-0.00528,0.0,1.00324]
[1777925110335,70.43,79946.24,0.31,-0.00528,0.0,1.00362]
[1777925115373,70.43,79943.26,0.31,-0.00529,0.0,1.00523]
[1777925120408,70.43,79946.69,0.31,-0.00528,0.0,1.00338]
[1777925125444,70.43,79946.09,0.31,-0.00528,0.0,1.00371]
[1777925130478,70.43,79943.8,0.31,-0.00529,0.0,1.00494]
[1777925135513,70.43,79939.86,0.31,-0.0053,0.0,1.00603]
[1777925140548,70.43,79939.05,0.31,-0.0053,0.0,1.00647]
[1777925145583,70.43,79938.87,0.31,-0.0053,0.0,1.00657]
[1777925151347,70.43,79939.17,0.31,-0.0053,0.0,1.0064]
[1777925156660,70.43,79939.16,0.31,-0.0053,0.0,1.00641]
[1777925161696,70.43,79936.83,0.31,-0.00531,0.0,1.00767]
[1777925166731,70.43,79935.97,0.31,-0.00531,0.0,1.00813]
[1777925171766,70.43,79935.4,0.31,-0.00531,0.0,1.00844]
[1777925178815,70.43,79936.23,0.31,-0.00531,0.0,1.00799]
[1777925183849,70.43,79953.77,0.31,-0.00525,0.0,0.99855]
[1777925188884,70.43,79952.85,0.31,-0.00525,0.0,0.99904]
[1777925193925,70.43,79952.18,0.31,-0.00525,0.0,0.99837]
[1777925198954,70.43,79954.44,0.31,-0.00524,0.0,0.99716]
[1777925203989,70.43,79953.84,0.31,-0.00525,0.0,0.99748]
[1777925209026,70.43,79962.99,0.31,-0.00522,0.0,0.99259]
[1777925214061,70.43,79962.22,0.31,-0.00522,0.0,0.993]
[1777925219118,70.43,79978.32,0.31,-0.00517,0.0,0.98444]
[1777925224154,70.43,79973.03,0.31,-0.00518,0.0,0.98725]
[1777925229188,70.43,79970.31,0.31,-0.00519,0.0,0.98869]
[1777925234224,70.43,79969.9,0.31,-0.00519,0.0,0.98891]
[1777925239259,70.43,79969.44,0.31,-0.00519,0.0,0.98916]
[1777925244293,70.43,79971.41,0.31,-0.00519,0.0,0.98811]
[1777925249328,70.43,79968.24,0.31,-0.0052,0.0,0.98979]
[1777925254362,70.43,79968.11,0.31,-0.00519,0.0,0.98884]
[1777925259398,70.43,79970.25,0.31,-0.00519,0.0,0.9877]
[1777925264434,70.43,79970.48,0.31,-0.00519,0.0,0.98758]
[1777925269469,70.43,79969.88,0.31,-0.00519,0.0,0.9879]
[1777925274504,70.43,79976.6,0.31,-0.00517,0.0,0.98434]
[1777925279540,70.43,79974.76,0.31,-0.00517,0.0,0.98531]
[1777925284574,70.43,79975.32,0.31,-0.00517,0.0,0.98501]
[1777925289612,70.43,79974.49,0.31,-0.00517,0.0,0.98545]
[1777925294646,70.43,79964.75,0.31,-0.0052,0.0,0.99063]
[1777925299681,70.43,79955.85,0.31,-0.00523,0.0,0.99538]
[1777925304717,70.43,79946.68,0.31,-0.00526,0.0,1.0003]
[1777925309752,70.43,79938.25,0.31,-0.00529,0.0,1.00483]
[1777925314787,70.43,79938.61,0.31,-0.00528,0.0,1.00361]
[1777925319826,70.43,79938.99,0.31,-0.00528,0.0,1.0034]
[1777925325866,70.43,79942.3,0.31,-0.00527,0.0,1.00162]
[1777925330900,70.43,79943.02,0.31,-0.00527,0.0,1.00123]
[1777925335935,70.43,79944.22,0.31,-0.00527,0.0,1.00059]
[1777925340970,70.43,79951.4,0.31,-0.00524,0.0,0.99674]
[1777925346005,70.43,79951.65,0.31,-0.00524,0.0,0.9966]
[1777925351040,70.43,79949.95,0.31,-0.00525,0.0,0.99751]
[1777925356074,70.43,79949.41,0.31,-0.00525,0.0,0.9978]
[1777925362117,70.43,79949.0,0.31,-0.00525,0.0,0.99802]
[1777925367151,70.43,79950.22,0.31,-0.00525,0.0,0.99737]
[1777925373196,70.43,79949.48,0.31,-0.00524,0.0,0.99674]
[1777925379238,70.43,79951.08,0.31,-0.00524,0.0,0.99588]
[1777925384273,70.43,79953.19,0.31,-0.00523,0.0,0.99475]
[1777925389309,70.43,79953.93,0.31,-0.00523,0.0,0.99436]
[1777925394344,70.43,79956.42,0.31,-0.00522,0.0,0.99303]
[1777925399379,70.43,79972.17,0.31,-0.00517,0.0,0.98465]
[1777925404415,70.43,79976.27,0.31,-0.00516,0.0,0.98248]
[1777925409451,70.43,79976.2,0.31,-0.00516,0.0,0.98251]
[1777925414484,70.43,79977.13,0.31,-0.00515,0.0,0.98202]
[1777925419519,70.43,79978.1,0.31,-0.00515,0.0,0.98151]
[1777925424554,70.43,79975.09,0.31,-0.00516,0.0,0.9831]
[1777925429589,70.43,79975.84,0.31,-0.00516,0.0,0.9827]
[1777925435631,70.43,79975.56,0.31,-0.00515,0.0,0.98183]
[1777925440666,70.43,79975.46,0.31,-0.00515,0.0,0.98189]
[1777925445700,70.43,79975.66,0.31,-0.00515,0.0,0.98178]
[1777925450737,70.43,79972.33,0.31,-0.00516,0.0,0.98354]
[1777925455771,70.43,79974.16,0.31,-0.00516,0.0,0.98258]
[1777925460806,70.43,79974.03,0.31,-0.00516,0.0,0.98264]
[1777925465846,70.43,79984.09,0.31,-0.00513,0.0,0.97733]
[1777925471885,70.43,79984.38,0.31,-0.00513,0.0,0.97718]
[1777925476921,70.43,79986.19,0.31,-0.00512,0.0,0.97623]
[1777925481963,70.43,79986.37,0.31,-0.00512,0.0,0.97613]
[1777925488012,70.43,79988.99,0.31,-0.00511,0.0,0.97475]
[1777925493742,70.43,79991.72,0.31,-0.0051,0.0,0.97231]
[1777925499082,70.43,79993.3,0.31,-0.00509,0.0,0.97148]
[1777925504118,70.43,79993.86,0.31,-0.00509,0.0,0.97119]
[1777925509152,70.43,79995.0,0.31,-0.00509,0.0,0.97059]
[1777925514187,70.43,79997.37,0.31,-0.00508,0.0,0.96935]
[1777925519222,70.43,79996.91,0.31,-0.00508,0.0,0.96959]
[1777925524257,70.43,79996.15,0.31,-0.00508,0.0,0.96999]
[1777925529292,70.43,79993.11,0.31,-0.00509,0.0,0.97158]
[1777925534326,70.43,79992.72,0.31,-0.00509,0.0,0.97179]
[1777925539362,70.43,79991.87,0.31,-0.0051,0.0,0.97223]
[1777925545422,70.43,79991.65,0.31,-0.0051,0.0,0.97235]
[1777925550441,70.43,79990.95,0.31,-0.0051,0.0,0.97272]
[1777925556481,70.43,79989.96,0.31,-0.0051,0.0,0.97222]
[1777925561516,70.43,79991.85,0.31,-0.00509,0.0,0.97123]
[1777925566551,70.43,79993.02,0.31,-0.00509,0.0,0.97062]
[1777925571586,70.43,79993.95,0.31,-0.00509,0.0,0.97013]
[1777925576620,70.43,79994.55,0.31,-0.00508,0.0,0.96982]
[1777925581656,70.43,80013.96,0.31,-0.00502,0.0,0.95971]
[1777925586691,70.43,80010.76,0.31,-0.00503,0.0,0.96137]
[1777925591727,70.43,80009.86,0.31,-0.00504,0.0,0.96184]
[1777925596762,70.43,80000.47,0.31,-0.00507,0.0,0.96673]
[1777925601797,70.43,80000.77,0.31,-0.00506,0.0,0.96657]
[1777925608846,70.43,80002.34,0.31,-0.00506,0.0,0.96575]
[1777925613880,70.43,80009.9,0.31,-0.00503,0.0,0.96081]
[1777925619923,70.43,80014.06,0.31,-0.00502,0.0,0.95866]
[1777925625966,70.43,80014.92,0.31,-0.00501,0.0,0.95821]
[1777925631000,70.43,80013.07,0.31,-0.00502,0.0,0.95917]
[1777925636035,70.43,80013.52,0.31,-0.00502,0.0,0.95894]
[1777925641070,70.43,80016.22,0.31,-0.00501,0.0,0.95754]
[1777925646105,70.43,80025.67,0.31,-0.00498,0.0,0.95266]
[1777925651140,70.43,80028.22,0.31,-0.00497,0.0,0.95134]
[1777925656175,70.43,80031.87,0.31,-0.00496,0.0,0.94946]
[1777925659196,70.43,80054.92,0.31,-0.00489,0.0,0.93768]
[1777925664949,70.43,80079.74,0.31,-0.00482,0.0,0.92514]
[1777925670302,70.43,80064.13,0.31,-0.00486,0.0,0.93301]
[1777925675338,70.43,80062.2,0.31,-0.00486,0.0,0.93301]
[1777925680373,70.43,80065.66,0.31,-0.00485,0.0,0.93126]
[1777925685406,70.43,80066.37,0.31,-0.00485,0.0,0.9309]
[1777925690442,70.43,80078.97,0.31,-0.00481,0.0,0.92455]
[1777925695479,70.43,80078.72,0.31,-0.00481,0.0,0.92468]
[1777925700512,70.43,80077.43,0.31,-0.00482,0.0,0.92532]
[1777925705550,70.43,80076.32,0.31,-0.00482,0.0,0.92588]
[1777925710585,70.43,80074.14,0.31,-0.00483,0.0,0.92698]
[1777925715617,70.43,80073.65,0.31,-0.00483,0.0,0.92723]
[1777925720652,70.43,80077.15,0.31,-0.00482,0.0,0.92546]
[1777925725687,70.43,80079.48,0.31,-0.00481,0.0,0.92429]
[1777925730722,70.43,80080.06,0.31,-0.00481,0.0,0.924]
[1777925736312,70.43,80081.49,0.31,-0.0048,0.0,0.92231]
[1777925736409,70.43,80081.49,0.31,-0.0048,0.0,0.92231]
[1777925741803,70.43,80083.07,0.31,-0.0048,0.0,0.92152]
[1777925746838,70.43,80076.32,0.31,-0.00482,0.0,0.92491]
[1777925751873,70.43,80074.45,0.31,-0.00482,0.0,0.92585]
[1777925756908,70.43,80074.09,0.31,-0.00482,0.0,0.92603]
[1777925761943,70.43,80063.97,0.31,-0.00485,0.0,0.93113]
[1777925768997,70.43,80059.3,0.31,-0.00487,0.0,0.93349]
[1777925774028,70.43,80055.95,0.31,-0.00488,0.0,0.93519]
[1777925779063,70.43,80056.93,0.31,-0.00488,0.0,0.9347]
[1777925781411,70.43,80055.23,0.31,-0.00488,0.0,0.93556]
[1777925782083,70.43,80055.08,0.31,-0.00488,0.0,0.93563]
[1777925787120,70.43,80053.29,0.31,-0.00489,0.0,0.93654]
[1777925792154,70.43,80050.13,0.31,-0.00489,0.0,0.93717]
[1777925797189,70.43,80052.65,0.31,-0.00488,0.0,0.93589]
[1777925802224,70.43,80062.84,0.31,-0.00485,0.0,0.93072]
[1777925807259,70.43,80065.09,0.31,-0.00485,0.0,0.92959]
[1777925812294,70.43,80065.2,0.31,-0.00485,0.0,0.92953]
[1777925817330,70.43,80072.96,0.31,-0.00482,0.0,0.92562]
[1777925822364,70.43,80079.84,0.31,-0.0048,0.0,0.92217]
[1777925827399,70.43,80078.9,0.31,-0.0048,0.0,0.92264]
[1777925832434,70.43,80080.43,0.31,-0.0048,0.0,0.92187]
[1777925837471,70.43,80097.87,0.31,-0.00475,0.0,0.91317]
[1777925842507,70.43,80100.35,0.31,-0.00474,0.0,0.91194]
[1777925847541,70.43,80088.39,0.31,-0.00478,0.0,0.91789]
[1777925852576,70.43,80093.81,0.31,-0.00476,0.0,0.91422]
[1777925857611,70.43,80096.47,0.31,-0.00475,0.0,0.9129]
[1777925862646,70.43,80098.84,0.31,-0.00474,0.0,0.91172]
[1777925867682,70.43,80100.97,0.31,-0.00473,0.0,0.91066]
[1777925872716,70.43,80103.1,0.31,-0.00473,0.0,0.90961]
[1777925877751,70.43,80108.45,0.31,-0.00471,0.0,0.90696]
[1777925882786,70.43,80113.17,0.31,-0.0047,0.0,0.90463]
[1777925887821,70.43,80109.37,0.31,-0.00471,0.0,0.90651]
[1777925890844,70.43,80082.84,0.31,-0.00479,0.0,0.91969]
[1777925895881,70.43,80083.46,0.31,-0.00479,0.0,0.91938]
[1777925900916,70.43,80089.16,0.31,-0.00477,0.0,0.91654]
[1777925905950,70.43,80090.72,0.31,-0.00476,0.0,0.91576]
[1777925910985,70.43,80090.87,0.31,-0.00476,0.0,0.91568]
[1777925916021,70.43,80075.8,0.31,-0.0048,0.0,0.92225]
[1777925921055,70.43,80076.05,0.31,-0.0048,0.0,0.92212]
[1777925926090,70.43,80075.27,0.31,-0.00481,0.0,0.92251]
[1777925930119,70.43,80052.29,0.31,-0.00487,0.0,0.9341]
[1777925935158,70.43,80037.06,0.31,-0.00492,0.0,0.94185]
[1777925940189,70.43,80031.31,0.31,-0.00494,0.0,0.94479]
[1777925945224,70.43,80019.4,0.31,-0.00498,0.0,0.95091]
[1777925950259,70.43,80019.34,0.31,-0.00498,0.0,0.95094]
[1777925955300,70.43,79982.75,0.31,-0.00509,0.0,0.96995]
[1777925960335,70.43,79974.62,0.31,-0.00512,0.0,0.97421]
[1777925965370,70.43,79974.09,0.31,-0.00512,0.0,0.97449]
[1777925970405,70.43,79972.98,0.31,-0.00512,0.0,0.97508]
[1777925975447,70.43,79948.11,0.31,-0.0052,0.0,0.98722]
[1777925980480,70.43,79945.31,0.31,-0.0052,0.0,0.98871]
[1777925985515,70.43,79946.22,0.31,-0.0052,0.0,0.98822]
[1777925990551,70.43,79939.0,0.31,-0.00522,0.0,0.99207]
[1777925994580,70.43,79920.4,0.31,-0.00529,0.0,1.00205]
[1777925999616,70.43,79920.47,0.31,-0.00529,0.0,1.00202]
[1777926004659,70.43,79908.75,0.31,-0.00532,0.0,1.00835]
[1777926009685,70.43,79906.45,0.31,-0.00533,0.0,1.0096]
[1777926014723,70.43,79903.0,0.31,-0.00534,0.0,1.01147]
[1777926019755,70.43,79901.2,0.31,-0.00535,0.0,1.01243]
[1777926024792,70.43,79897.62,0.31,-0.00536,0.0,1.01438]
[1777926029828,70.43,79895.03,0.31,-0.00537,0.0,1.01579]
[1777926034859,70.43,79891.7,0.31,-0.00537,0.0,1.01656]
[1777926039899,70.43,79889.8,0.31,-0.00538,0.0,1.0176]
[1777926044930,70.43,79889.54,0.31,-0.00538,0.0,1.01774]
[1777926049964,70.43,79888.99,0.31,-0.00538,0.0,1.01804]
[1777926055000,70.43,79895.52,0.31,-0.00536,0.0,1.01448]
[1777926060039,70.43,79896.94,0.31,-0.00536,0.0,1.01371]
[1777926065069,70.43,79891.97,0.31,-0.00537,0.0,1.01642]
[1777926070105,70.43,79882.81,0.31,-0.0054,0.0,1.02143]
[1777926074135,70.43,79862.08,0.31,-0.00547,0.0,1.03284]
[1777926079170,70.43,79865.54,0.31,-0.00546,0.0,1.03093]
[1777926084205,70.43,79868.86,0.31,-0.00545,0.0,1.02909]
[1777926089240,70.43,79872.14,0.31,-0.00544,0.0,1.02729]
[1777926094275,70.43,79881.25,0.31,-0.0054,0.0,1.02123]
[1777926099310,70.43,79884.02,0.31,-0.00539,0.0,1.01972]
[1777926104345,70.43,79893.87,0.31,-0.00536,0.0,1.01434]
[1777926109381,70.43,79897.28,0.31,-0.00535,0.0,1.01248]
[1777926114418,70.43,79896.08,0.31,-0.00535,0.0,1.01313]
[1777926121465,70.43,79897.01,0.31,-0.00535,0.0,1.01263]
[1777926127507,70.43,79901.99,0.31,-0.00534,0.0,1.00992]
[1777926132542,70.43,79904.07,0.31,-0.00533,0.0,1.00879]
[1777926137582,70.43,79904.42,0.31,-0.00533,0.0,1.0086]
[1777926141608,70.43,79925.15,0.31,-0.00526,0.0,0.99742]
[1777926146643,70.43,79934.39,0.31,-0.00523,0.0,0.99247]
[1777926151677,70.43,79943.04,0.31,-0.0052,0.0,0.98683]
[1777926156713,70.43,79942.66,0.31,-0.0052,0.0,0.98703]
[1777926161747,70.43,79944.62,0.31,-0.00519,0.0,0.98599]
[1777926166784,70.43,79945.36,0.31,-0.00519,0.0,0.9856]
[1777926171824,70.43,79946.7,0.31,-0.00518,0.0,0.98489]
[1777926176855,70.43,79956.48,0.31,-0.00515,0.0,0.9797]
[1777926181891,70.43,79959.69,0.31,-0.00514,0.0,0.97801]
[1777926186927,70.43,79942.16,0.31,-0.0052,0.0,0.9873]
[1777926191961,70.43,79940.82,0.31,-0.0052,0.0,0.98801]
[1777926196996,70.43,79941.02,0.31,-0.0052,0.0,0.98791]
[1777926202032,70.43,79933.34,0.31,-0.00523,0.0,0.992]
[1777926207069,70.43,79923.78,0.31,-0.00526,0.0,0.99713]
[1777926212104,70.43,79921.26,0.31,-0.00526,0.0,0.99745]
[1777926217139,70.43,79919.98,0.31,-0.00527,0.0,0.99813]
[1777926222174,70.43,79917.82,0.31,-0.00527,0.0,0.9993]
[1777926227209,70.43,79918.2,0.31,-0.00527,0.0,0.99909]
[1777926232245,70.43,79926.92,0.31,-0.00524,0.0,0.99441]
[1777926237281,70.43,79928.11,0.31,-0.00524,0.0,0.99377]
[1777926242315,70.43,79931.26,0.31,-0.00523,0.0,0.99209]
[1777926247349,70.43,79936.47,0.31,-0.00521,0.0,0.98931]
[1777926252384,70.43,79941.12,0.31,-0.0052,0.0,0.98683]
[1777926257419,70.43,79956.23,0.31,-0.00515,0.0,0.97882]
[1777926259433,70.43,79922.6,0.31,-0.00526,0.0,0.99673]
[1777926264469,70.43,79919.81,0.31,-0.00527,0.0,0.99823]
[1777926269503,70.43,79920.23,0.31,-0.00526,0.0,0.998]
[1777926274539,70.43,79923.61,0.31,-0.00525,0.0,0.99516]
[1777926280580,70.43,79928.34,0.31,-0.00523,0.0,0.99262]
[1777926285616,70.43,79938.39,0.31,-0.0052,0.0,0.98726]
[1777926290652,70.43,79935.8,0.31,-0.00521,0.0,0.98864]
[1777926295686,70.43,79932.9,0.31,-0.00522,0.0,0.99019]
[1777926300720,70.43,79933.01,0.31,-0.00522,0.0,0.99013]
[1777926306762,70.43,79931.7,0.31,-0.00522,0.0,0.99083]
[1777926309785,70.43,79968.32,0.31,-0.0051,0.0,0.97144]
[1777926314819,70.43,79967.98,0.31,-0.00511,0.0,0.97161]
[1777926319858,70.43,79970.91,0.31,-0.0051,0.0,0.97008]
[1777926324892,70.43,79971.97,0.31,-0.00509,0.0,0.96952]
[1777926329929,70.43,79982.56,0.31,-0.00506,0.0,0.96398]
[1777926334968,70.43,79987.06,0.31,-0.00504,0.0,0.96064]
[1777926340003,70.43,79981.04,0.31,-0.00506,0.0,0.96377]
[1777926345038,70.43,79982.96,0.31,-0.00505,0.0,0.96277]
[1777926350072,70.43,79986.07,0.31,-0.00504,0.0,0.96115]
[1777926355108,70.43,79988.11,0.31,-0.00504,0.0,0.96009]
[1777926360142,70.43,79988.93,0.31,-0.00503,0.0,0.95966]
[1777926365177,70.43,79996.73,0.31,-0.00501,0.0,0.95562]
[1777926370213,70.43,80000.32,0.31,-0.005,0.0,0.95376]
[1777926375247,70.43,80003.66,0.31,-0.00499,0.0,0.95204]
[1777926380283,70.43,80002.28,0.31,-0.00499,0.0,0.95275]
[1777926385322,70.43,80001.33,0.31,-0.005,0.0,0.95324]
[1777926390367,70.43,80009.86,0.31,-0.00497,0.0,0.94884]
[1777926395392,70.43,80005.58,0.31,-0.00498,0.0,0.95005]
[1777926400426,70.43,80008.29,0.31,-0.00497,0.0,0.94865]
[1777926405461,70.43,80008.27,0.31,-0.00497,0.0,0.94866]
[1777926410497,70.43,80009.14,0.31,-0.00497,0.0,0.94822]
[1777926416538,70.43,80011.04,0.31,-0.00496,0.0,0.94724]
[1777926421573,70.43,79997.91,0.31,-0.005,0.0,0.95401]
[1777926426608,70.43,79993.48,0.31,-0.00502,0.0,0.9563]
[1777926431645,70.43,79994.33,0.31,-0.00501,0.0,0.95586]
[1777926436678,70.43,79988.66,0.31,-0.00503,0.0,0.9588]
[1777926442720,70.43,79992.6,0.31,-0.00502,0.0,0.95676]
[1777926448764,70.43,79999.33,0.31,-0.005,0.0,0.95327]
[1777926454805,70.43,79998.53,0.31,-0.00499,0.0,0.95269]
[1777926459840,70.43,79998.21,0.31,-0.005,0.0,0.95285]
[1777926464875,70.43,79999.16,0.31,-0.00499,0.0,0.95236]
[1777926469911,70.43,80001.17,0.31,-0.00499,0.0,0.95133]
[1777926474944,70.43,79996.87,0.31,-0.005,0.0,0.95355]
[1777926479980,70.43,79990.4,0.31,-0.00502,0.0,0.9569]
[1777926485017,70.43,79992.29,0.31,-0.00501,0.0,0.95592]
[1777926490843,70.43,79993.23,0.31,-0.00501,0.0,0.95543]
[1777926496093,70.43,79991.0,0.31,-0.00502,0.0,0.95658]
[1777926501129,70.43,79989.83,0.31,-0.00502,0.0,0.95719]
[1777926506162,70.43,79989.34,0.31,-0.00502,0.0,0.95745]
[1777926511198,70.43,79995.1,0.31,-0.005,0.0,0.95346]
[1777926516233,70.43,79996.55,0.31,-0.005,0.0,0.95271]
[1777926521268,70.43,79995.35,0.31,-0.005,0.0,0.95333]
[1777926526304,70.43,79998.33,0.31,-0.00499,0.0,0.95179]
[1777926531338,70.43,79998.24,0.31,-0.00499,0.0,0.95184]
[1777926536374,70.43,80002.09,0.31,-0.00498,0.0,0.94986]
[1777926541408,70.43,80006.25,0.31,-0.00497,0.0,0.94771]
[1777926546443,70.43,80006.25,0.31,-0.00497,0.0,0.94771]
[1777926551479,70.43,80005.27,0.31,-0.00497,0.0,0.94822]
[1777926556515,70.43,80010.28,0.31,-0.00495,0.0,0.94564]
[1777926562556,70.43,80009.92,0.31,-0.00495,0.0,0.94583]
[1777926567591,70.43,79993.08,0.31,-0.00501,0.0,0.95451]
[1777926572627,70.43,79995.13,0.31,-0.00499,0.0,0.95245]
[1777926577661,70.43,79992.09,0.31,-0.005,0.0,0.95402]
[1777926582696,70.43,79993.66,0.31,-0.005,0.0,0.95321]
[1777926588738,70.43,79995.14,0.31,-0.00499,0.0,0.95244]
[1777926594780,70.43,79996.8,0.31,-0.00499,0.0,0.95159]
[1777926599817,70.43,79997.22,0.31,-0.00499,0.0,0.95137]
[1777926605858,70.43,79997.17,0.31,-0.00499,0.0,0.95139]
[1777926610895,70.43,79996.59,0.31,-0.00499,0.0,0.95169]
[1777926615931,70.43,79995.77,0.31,-0.00499,0.0,0.95212]
[1777926621973,70.43,79984.47,0.31,-0.00503,0.0,0.95797]
[1777926627007,70.43,79981.83,0.31,-0.00504,0.0,0.95934]
[1777926632046,70.43,79979.59,0.31,-0.00504,0.0,0.9595]
[1777926637080,70.43,79977.05,0.31,-0.00505,0.0,0.96082]
[1777926642117,70.43,79982.91,0.31,-0.00503,0.0,0.95777]
[1777926647153,70.43,79986.82,0.31,-0.00502,0.0,0.95575]
[1777926652190,70.43,79985.22,0.31,-0.00502,0.0,0.95658]
[1777926657232,70.43,79985.19,0.31,-0.00502,0.0,0.95659]
[1777926658488,70.43,79985.19,0.31,-0.00502,0.0,0.95659]
[1777926658587,70.43,79985.45,0.31,-0.00502,0.0,0.95646]
[1777926664274,70.43,79985.9,0.31,-0.00502,0.0,0.95622]
[1777926665991,70.43,79985.9,0.31,-0.00502,0.0,0.95622]
[1777926666093,70.43,79985.48,0.31,-0.00502,0.0,0.95644]
[1777926672107,70.43,79984.95,0.31,-0.00502,0.0,0.95672]
[1777926677370,70.43,79983.33,0.31,-0.00503,0.0,0.95756]
[1777926683412,70.43,79983.11,0.31,-0.00503,0.0,0.95767]
[1777926688447,70.43,79977.12,0.31,-0.00505,0.0,0.96078]
[1777926695498,70.43,79972.73,0.31,-0.00505,0.0,0.96206]
[1777926700532,70.43,79976.28,0.31,-0.00504,0.0,0.96022]
[1777926705570,70.43,79977.19,0.31,-0.00504,0.0,0.95974]
[1777926710935,70.43,79976.98,0.31,-0.00504,0.0,0.95985]
[1777926710946,70.43,79976.33,0.31,-0.00504,0.0,0.96019]
[1777926717092,70.43,79976.55,0.31,-0.00504,0.0,0.96007]
[1777926717193,70.43,79976.46,0.31,-0.00504,0.0,0.96012]
[1777926722689,70.43,79992.66,0.31,-0.00499,0.0,0.95173]
[1777926727723,70.43,79993.04,0.31,-0.00499,0.0,0.95153]
[1777926732758,70.43,79995.7,0.31,-0.00498,0.0,0.95016]
[1777926740819,70.43,79996.97,0.31,-0.00498,0.0,0.9495]
[1777926745849,70.43,79985.67,0.31,-0.00501,0.0,0.95534]
[1777926750885,70.43,79977.16,0.31,-0.00504,0.0,0.95976]
[1777926755919,70.43,79975.33,0.31,-0.00504,0.0,0.9597]
[1777926760954,70.43,79965.69,0.31,-0.00507,0.0,0.96473]
[1777926765989,70.43,79966.08,0.31,-0.00507,0.0,0.96453]
[1777926771024,70.43,79964.18,0.31,-0.00508,0.0,0.96552]
[1777926776058,70.43,79965.44,0.31,-0.00507,0.0,0.96486]
[1777926781094,70.43,79965.65,0.31,-0.00507,0.0,0.96475]
[1777926784117,70.43,79965.43,0.31,-0.00507,0.0,0.96487]
[1777926786131,70.43,79958.63,0.31,-0.00509,0.0,0.96842]
[1777926791165,70.43,79954.68,0.31,-0.00511,0.0,0.9705]
[1777926796199,70.43,79954.56,0.31,-0.00511,0.0,0.97056]
[1777926801236,70.43,79955.38,0.31,-0.0051,0.0,0.97013]
[1777926806269,70.43,79927.74,0.31,-0.00519,0.0,0.98473]
[1777926813322,70.43,79918.47,0.31,-0.00522,0.0,0.98865]
[1777926818355,70.43,79916.15,0.31,-0.00523,0.0,0.98989]
[1777926824396,70.43,79917.54,0.31,-0.00522,0.0,0.98914]
[1777926829431,70.43,79918.33,0.31,-0.00522,0.0,0.98872]
[1777926834467,70.43,79924.09,0.31,-0.0052,0.0,0.98565]
[1777926841517,70.43,79924.04,0.31,-0.0052,0.0,0.98568]
[1777926846552,70.43,79925.19,0.31,-0.0052,0.0,0.98507]
[1777926851586,70.43,79924.28,0.31,-0.0052,0.0,0.98555]
[1777926856621,70.43,79923.58,0.31,-0.0052,0.0,0.98592]
[1777926861659,70.43,79929.76,0.31,-0.00518,0.0,0.98264]
[1777926866693,70.43,79926.19,0.31,-0.00519,0.0,0.98453]
[1777926871729,70.43,79926.09,0.31,-0.00519,0.0,0.98356]
[1777926876765,70.43,79926.25,0.31,-0.00519,0.0,0.98348]
[1777926883592,70.43,79925.34,0.31,-0.00519,0.0,0.98396]
[1777926889862,70.43,79929.63,0.31,-0.00518,0.0,0.98168]
[1777926894894,70.43,79935.32,0.31,-0.00516,0.0,0.97867]
[1777926899928,70.43,79933.66,0.31,-0.00516,0.0,0.97955]
[1777926904965,70.43,79926.1,0.31,-0.00519,0.0,0.98356]
[1777926909999,70.43,79928.83,0.31,-0.00518,0.0,0.98211]
[1777926915034,70.43,79930.43,0.31,-0.00517,0.0,0.98126]
[1777926923092,70.43,79935.97,0.31,-0.00516,0.0,0.97833]
[1777926928125,70.43,79941.22,0.31,-0.00514,0.0,0.97555]
[1777926934167,70.43,79942.51,0.31,-0.00513,0.0,0.97385]
[1777926939202,70.43,79945.96,0.31,-0.00512,0.0,0.97204]
[1777926944237,70.43,79946.62,0.31,-0.00512,0.0,0.97169]
[1777926949272,70.43,79943.45,0.31,-0.00513,0.0,0.97336]
[1777926954307,70.43,79937.65,0.31,-0.00515,0.0,0.97642]
[1777926959342,70.43,79934.11,0.31,-0.00516,0.0,0.97829]
[1777926964377,70.43,79933.61,0.31,-0.00516,0.0,0.97855]
[1777926969413,70.43,79931.73,0.31,-0.00516,0.0,0.97955]
[1777926974456,70.43,79934.28,0.31,-0.00516,0.0,0.9782]
[1777926979493,70.43,79934.19,0.31,-0.00516,0.0,0.97825]
[1777926984527,70.43,79945.68,0.31,-0.00512,0.0,0.97219]
[1777926989562,70.43,79940.3,0.31,-0.00514,0.0,0.97502]
[1777926994595,70.43,79938.29,0.31,-0.00514,0.0,0.97506]
[1777926999631,70.43,79935.23,0.31,-0.00515,0.0,0.97668]
[1777927005676,70.43,79935.03,0.31,-0.00515,0.0,0.97678]
[1777927010708,70.43,79934.67,0.31,-0.00515,0.0,0.97697]
[1777927016750,70.43,79932.07,0.31,-0.00516,0.0,0.97835]
[1777927021791,70.43,79934.33,0.31,-0.00515,0.0,0.97715]
[1777927026833,70.43,79931.92,0.31,-0.00516,0.0,0.97843]
[1777927031870,70.43,79922.09,0.31,-0.00519,0.0,0.98364]
[1777927036904,70.43,79924.31,0.31,-0.00518,0.0,0.98246]
[1777927041938,70.43,79927.05,0.31,-0.00517,0.0,0.98101]
[1777927047979,70.43,79929.22,0.31,-0.00517,0.0,0.97986]
[1777927053015,70.43,79930.68,0.31,-0.00516,0.0,0.97806]
[1777927058050,70.43,79932.17,0.31,-0.00515,0.0,0.97728]
[1777927063085,70.43,79937.39,0.31,-0.00514,0.0,0.97452]
[1777927068120,70.43,79944.73,0.31,-0.00511,0.0,0.97065]
[1777927073155,70.43,79942.08,0.31,-0.00512,0.0,0.97205]
[1777927078190,70.43,79934.21,0.31,-0.00515,0.0,0.9762]
[1777927083282,70.43,79931.04,0.31,-0.00516,0.0,0.97787]
[1777927085246,70.43,79911.58,0.31,-0.00522,0.0,0.98821]
[1777927090277,70.43,79905.04,0.31,-0.00524,0.0,0.99171]
[1777927095312,70.43,79904.89,0.31,-0.00524,0.0,0.99179]
[1777927100348,70.43,79904.54,0.31,-0.00524,0.0,0.99198]
[1777927106391,70.43,79904.65,0.31,-0.00524,0.0,0.99192]
[1777927111425,70.43,79906.14,0.31,-0.00523,0.0,0.99009]
[1777927116463,70.43,79903.73,0.31,-0.00524,0.0,0.99138]
[1777927121494,70.43,79894.37,0.31,-0.00527,0.0,0.9964]
[1777927126531,70.43,79893.54,0.31,-0.00527,0.0,0.99685]
[1777927131567,70.43,79894.47,0.31,-0.00527,0.0,0.99635]
[1777927136601,70.43,79890.47,0.31,-0.00528,0.0,0.9985]
[1777927141636,70.43,79882.95,0.31,-0.00531,0.0,1.00256]
[1777927146704,70.43,79875.3,0.31,-0.00533,0.0,1.0067]
[1777927148686,70.43,79852.13,0.31,-0.00541,0.0,1.01934]
[1777927153724,70.43,79857.36,0.31,-0.00539,0.0,1.01648]
[1777927158759,70.43,79858.49,0.31,-0.00539,0.0,1.01586]
[1777927163794,70.43,79858.4,0.31,-0.00539,0.0,1.01591]
[1777927168830,70.43,79858.36,0.31,-0.00539,0.0,1.01589]
[1777927173864,70.43,79858.88,0.31,-0.00538,0.0,1.01446]
[1777927178900,70.43,79857.62,0.31,-0.00538,0.0,1.01506]
[1777927183934,70.43,79857.15,0.31,-0.00539,0.0,1.01525]
[1777927188969,70.43,79869.21,0.31,-0.00535,0.0,1.00862]
[1777927194004,70.43,79871.14,0.31,-0.00534,0.0,1.00755]
[1777927201053,70.43,79866.94,0.31,-0.00535,0.0,1.00978]
[1777927206092,70.43,79865.94,0.31,-0.00536,0.0,1.01027]
[1777927211127,70.43,79863.95,0.31,-0.00536,0.0,1.01131]
[1777927217172,70.43,79862.18,0.31,-0.00537,0.0,1.0122]
[1777927222207,70.43,79861.12,0.31,-0.00537,0.0,1.01275]
[1777927228250,70.43,79861.25,0.31,-0.00537,0.0,1.01268]
[1777927233286,70.43,79857.9,0.31,-0.00538,0.0,1.01346]
[1777927238320,70.43,79861.68,0.31,-0.00536,0.0,1.0114]
[1777927243355,70.43,79861.69,0.31,-0.00536,0.0,1.01137]
[1777927248390,70.43,79861.29,0.31,-0.00536,0.0,1.01153]
[1777927253429,70.43,79861.42,0.31,-0.00536,0.0,1.01141]
[1777927258460,70.43,79860.04,0.31,-0.00537,0.0,1.01211]
[1777927263496,70.43,79855.43,0.31,-0.00538,0.0,1.01456]
[1777927269538,70.42,79856.07,0.31,-0.00538,0.0,1.01411]
[1777927274573,70.42,79856.43,0.31,-0.00538,0.0,1.01384]
[1777927279608,70.42,79857.51,0.31,-0.00537,0.0,1.01318]
[1777927284643,70.42,79857.52,0.31,-0.00537,0.0,1.0131]
[1777927289679,70.42,79857.78,0.31,-0.00537,0.0,1.01288]
[1777927292699,70.42,79872.5,0.31,-0.00532,0.0,1.00383]
[1777927297734,70.42,79876.05,0.31,-0.00531,0.0,1.00191]
[1777927302769,70.42,79886.24,0.31,-0.00527,0.0,0.99641]
[1777927307804,70.42,79895.63,0.31,-0.00524,0.0,0.99137]
[1777927312839,70.42,79896.24,0.31,-0.00524,0.0,0.99104]
[1777927318881,70.42,79893.84,0.31,-0.00525,0.0,0.99233]
[1777927323916,70.42,79887.0,0.31,-0.00527,0.0,0.996]
[1777927328957,70.42,79867.15,0.31,-0.00534,0.0,1.00672]
[1777927333992,70.42,79868.35,0.31,-0.00533,0.0,1.00604]
[1777927339027,70.42,79877.02,0.31,-0.0053,0.0,1.00133]
[1777927344062,70.42,79876.66,0.31,-0.0053,0.0,1.00152]
[1777927349098,70.42,79876.02,0.31,-0.00531,0.0,1.00187]
[1777927354136,70.42,79866.32,0.31,-0.00533,0.0,1.00608]
[1777927360178,70.42,79865.77,0.31,-0.00533,0.0,1.00636]
[1777927366220,70.42,79864.8,0.31,-0.00534,0.0,1.00686]
[1777927371255,70.42,79863.06,0.31,-0.00534,0.0,1.00779]
[1777927376292,70.42,79862.15,0.31,-0.00535,0.0,1.00826]
[1777927381325,70.42,79860.69,0.31,-0.00535,0.0,1.00902]
[1777927387369,70.42,79858.9,0.31,-0.00536,0.0,1.00993]
[1777927392402,70.42,79863.7,0.31,-0.00534,0.0,1.00728]
[1777927397437,70.42,79869.55,0.31,-0.00532,0.0,1.00407]
[1777927407277,70.42,79870.06,0.31,-0.00532,0.0,1.00379]
[1777927412542,70.42,79868.31,0.31,-0.00532,0.0,1.0037]
[1777927418585,70.42,79867.64,0.31,-0.00532,0.0,1.00406]
[1777927423619,70.42,79875.2,0.31,-0.0053,0.0,0.99997]
[1777927429661,70.42,79874.76,0.31,-0.0053,0.0,1.00021]
[1777927434696,70.42,79872.84,0.31,-0.0053,0.0,1.00125]
[1777927439731,70.42,79864.37,0.31,-0.00533,0.0,1.00584]
[1777927444766,70.42,79865.31,0.31,-0.00533,0.0,1.00533]
[1777927449801,70.42,79864.95,0.31,-0.00533,0.0,1.00552]
[1777927454836,70.42,79864.88,0.31,-0.00533,0.0,1.00556]
[1777927459871,70.42,79864.27,0.31,-0.00533,0.0,1.00589]
[1777927466920,70.42,79864.35,0.31,-0.00533,0.0,1.00585]
[1777927471956,70.42,79864.66,0.31,-0.00533,0.0,1.00464]
[1777927477997,70.42,79864.88,0.31,-0.00533,0.0,1.00452]
[1777927483032,70.42,79864.48,0.31,-0.00533,0.0,1.00473]
[1777927488067,70.42,79865.65,0.31,-0.00532,0.0,1.0041]
[1777927493103,70.42,79865.51,0.31,-0.00532,0.0,1.00418]
[1777927501159,70.42,79867.11,0.31,-0.00532,0.0,1.00331]
[1777927506196,70.42,79858.86,0.31,-0.00535,0.0,1.00779]
[1777927511231,70.42,79875.29,0.31,-0.00529,0.0,0.99889]
[1777927516267,70.42,79875.95,0.31,-0.00529,0.0,0.99853]
[1777927521301,70.42,79878.09,0.31,-0.00528,0.0,0.99738]
[1777927526336,70.42,79879.61,0.31,-0.00528,0.0,0.99656]
[1777927531374,70.42,79902.57,0.31,-0.0052,0.0,0.98324]
[1777927536408,70.42,79899.86,0.31,-0.00521,0.0,0.98468]
[1777927541443,70.42,79896.43,0.31,-0.00522,0.0,0.98651]
[1777927546478,70.42,79896.7,0.31,-0.00522,0.0,0.98637]
[1777927551514,70.42,79900.33,0.31,-0.0052,0.0,0.98443]
[1777927556550,70.42,79897.49,0.31,-0.00521,0.0,0.98594]
[1777927560578,70.42,79916.67,0.31,-0.00515,0.0,0.97576]
[1777927565613,70.42,79911.75,0.31,-0.00517,0.0,0.97836]
[1777927570649,70.42,79912.74,0.31,-0.00516,0.0,0.97784]
[1777927575683,70.42,79913.99,0.31,-0.00516,0.0,0.97717]
[1777927580718,70.42,79904.81,0.31,-0.00519,0.0,0.98205]
[1777927585755,70.42,79902.22,0.31,-0.0052,0.0,0.98342]
[1777927590788,70.42,79898.12,0.31,-0.00521,0.0,0.98561]
[1777927595823,70.42,79899.08,0.31,-0.0052,0.0,0.98407]
[1777927600858,70.42,79903.17,0.31,-0.00519,0.0,0.98189]
[1777927605893,70.42,79907.72,0.31,-0.00517,0.0,0.97948]
[1777927610928,70.42,79908.09,0.31,-0.00517,0.0,0.97928]
[1777927615963,70.42,79907.41,0.31,-0.00518,0.0,0.97964]
[1777927620998,70.42,79906.31,0.31,-0.00518,0.0,0.98022]
[1777927626033,70.42,79902.82,0.31,-0.00519,0.0,0.98208]
[1777927631068,70.42,79902.81,0.31,-0.00519,0.0,0.98208]
[1777927636103,70.42,79902.4,0.31,-0.00519,0.0,0.9823]
[1777927641138,70.42,79901.37,0.31,-0.0052,0.0,0.98285]
[1777927646174,70.42,79901.42,0.31,-0.00519,0.0,0.98282]
[1777927651208,70.42,79900.95,0.31,-0.00519,0.0,0.98205]
[1777927656242,70.42,79900.54,0.31,-0.00519,0.0,0.98227]
[1777927661277,70.42,79900.65,0.31,-0.00519,0.0,0.98221]
[1777927666314,70.42,79893.12,0.31,-0.00522,0.0,0.98622]
[1777927672355,70.42,79894.92,0.31,-0.00521,0.0,0.98526]
[1777927677389,70.42,79901.37,0.31,-0.00519,0.0,0.98182]
[1777927682425,70.42,79898.77,0.31,-0.0052,0.0,0.98321]
[1777927687460,70.42,79900.91,0.31,-0.00519,0.0,0.98207]
[1777927693505,70.42,79901.64,0.31,-0.00519,0.0,0.98168]
[1777927699319,70.42,79900.89,0.31,-0.00519,0.0,0.98208]
[1777927704579,70.42,79902.08,0.31,-0.00519,0.0,0.98145]
[1777927709614,70.42,79902.54,0.31,-0.00519,0.0,0.9812]
[1777927714649,70.42,79902.84,0.31,-0.00518,0.0,0.98002]
[1777927719684,70.42,79905.32,0.31,-0.00517,0.0,0.9787]
[1777927724720,70.42,79904.92,0.31,-0.00517,0.0,0.97891]
[1777927730761,70.42,79905.76,0.31,-0.00517,0.0,0.97847]
[1777927735796,70.42,79917.22,0.31,-0.00513,0.0,0.97241]
[1777927740831,70.42,79924.45,0.31,-0.00511,0.0,0.9686]
[1777927745865,70.42,79926.85,0.31,-0.0051,0.0,0.96734]
[1777927750909,70.42,79936.53,0.31,-0.00507,0.0,0.96227]
[1777927755935,70.42,79950.0,0.31,-0.00503,0.0,0.95525]
[1777927760971,70.42,79948.53,0.31,-0.00503,0.0,0.95602]
[1777927768021,70.42,79948.2,0.31,-0.00504,0.0,0.95619]
[1777927773056,70.42,79960.46,0.31,-0.00499,0.0,0.94883]
[1777927778091,70.42,79964.66,0.31,-0.00498,0.0,0.94666]
[1777927783126,70.42,79956.51,0.31,-0.005,0.0,0.95087]
[1777927788161,70.42,79953.05,0.31,-0.00501,0.0,0.95266]
[1777927793196,70.42,79945.75,0.31,-0.00504,0.0,0.95645]
[1777927798231,70.42,79943.96,0.31,-0.00504,0.0,0.95739]
[1777927803266,70.42,79944.22,0.31,-0.00504,0.0,0.95725]
[1777927808303,70.42,79938.73,0.31,-0.00506,0.0,0.96011]
[1777927813336,70.42,79939.6,0.31,-0.00506,0.0,0.95966]
[1777927818371,70.42,79938.46,0.31,-0.00506,0.0,0.96025]
[1777927823405,70.42,79939.78,0.31,-0.00506,0.0,0.95956]
[1777927828442,70.42,79940.62,0.31,-0.00505,0.0,0.95913]
[1777927833476,70.42,79941.12,0.31,-0.00505,0.0,0.95786]
[1777927838511,70.42,79940.32,0.31,-0.00505,0.0,0.95827]
[1777927840302,70.42,79914.84,0.31,-0.00513,0.0,0.97163]
[1777927846569,70.42,79913.78,0.31,-0.00513,0.0,0.97218]
[1777927851606,70.42,79914.56,0.31,-0.00513,0.0,0.97177]
[1777927856641,70.42,79915.23,0.31,-0.00513,0.0,0.97142]
[1777927861675,70.42,79915.9,0.31,-0.00513,0.0,0.97107]
[1777927866719,70.42,79918.33,0.31,-0.00512,0.0,0.96979]
[1777927871754,70.42,79919.53,0.31,-0.00512,0.0,0.96916]
[1777927876790,70.42,79920.11,0.31,-0.00511,0.0,0.96885]
[1777927881824,70.42,79917.41,0.31,-0.00512,0.0,0.97027]
[1777927886859,70.42,79899.61,0.31,-0.00518,0.0,0.97968]
[1777927891895,70.42,79899.73,0.31,-0.00517,0.0,0.9786]
[1777927896930,70.42,79910.4,0.31,-0.00514,0.0,0.97295]
[1777927901965,70.42,79908.39,0.31,-0.00515,0.0,0.97401]
[1777927907010,70.42,79900.92,0.31,-0.00517,0.0,0.97796]
[1777927914057,70.42,79899.61,0.31,-0.00517,0.0,0.97866]
[1777927919092,70.42,79900.47,0.31,-0.00517,0.0,0.9782]
[1777927924127,70.42,79904.19,0.31,-0.00516,0.0,0.97623]
[1777927929162,70.42,79903.38,0.31,-0.00516,0.0,0.97666]
[1777927934197,70.42,79902.6,0.31,-0.00516,0.0,0.97707]
[1777927940239,70.42,79903.45,0.31,-0.00516,0.0,0.97662]
[1777927946283,70.42,79903.41,0.31,-0.00516,0.0,0.97665]
[1777927951316,70.42,79898.29,0.31,-0.00517,0.0,0.97834]
[1777927956351,70.42,79898.7,0.31,-0.00517,0.0,0.97812]
[1777927961386,70.42,79900.36,0.31,-0.00517,0.0,0.97724]
[1777927966425,70.42,79900.54,0.31,-0.00517,0.0,0.97714]
[1777927971456,70.42,79896.86,0.31,-0.00518,0.0,0.97909]
[1777927976492,70.42,79893.63,0.31,-0.00519,0.0,0.98081]
[1777927981526,70.42,79892.27,0.31,-0.00519,0.0,0.98153]
[1777927986561,70.42,79891.11,0.31,-0.0052,0.0,0.98215]
[1777927991596,70.42,79890.77,0.31,-0.0052,0.0,0.98233]
[1777927996634,70.42,79883.44,0.31,-0.00522,0.0,0.98624]
[1777928002673,70.42,79880.56,0.31,-0.00523,0.0,0.98778]
[1777928007707,70.42,79881.06,0.31,-0.00523,0.0,0.98751]
[1777928012743,70.42,79874.92,0.31,-0.00524,0.0,0.98977]
[1777928017780,70.42,79878.71,0.31,-0.00523,0.0,0.98774]
[1777928022816,70.42,79880.72,0.31,-0.00523,0.0,0.98666]
[1777928028858,70.42,79881.39,0.31,-0.00522,0.0,0.98631]
[1777928034900,70.42,79882.52,0.31,-0.00522,0.0,0.9857]
[1777928039935,70.42,79883.32,0.31,-0.00522,0.0,0.98528]
[1777928044970,70.42,79880.11,0.31,-0.00523,0.0,0.98699]
[1777928050011,70.42,79879.02,0.31,-0.00523,0.0,0.98757]
[1777928055040,70.42,79876.97,0.31,-0.00524,0.0,0.98867]
[1777928061940,70.42,79875.58,0.31,-0.00524,0.0,0.98941]
[1777928067124,70.42,79880.48,0.31,-0.00523,0.0,0.98679]
[1777928072158,70.42,79881.95,0.31,-0.00522,0.0,0.98498]
[1777928077194,70.42,79885.91,0.31,-0.0052,0.0,0.98287]
[1777928082228,70.42,79893.17,0.31,-0.00518,0.0,0.979]
[1777928087265,70.42,79890.16,0.31,-0.00519,0.0,0.9806]
[1777928092300,70.42,79889.62,0.31,-0.00519,0.0,0.98089]
[1777928100356,70.42,79889.07,0.31,-0.00519,0.0,0.98118]
[1777928106398,70.42,79888.43,0.31,-0.00519,0.0,0.98152]
[1777928111436,70.42,79897.05,0.31,-0.00517,0.0,0.97695]
[1777928116468,70.42,79901.48,0.31,-0.00515,0.0,0.9746]
[1777928121503,70.42,79900.22,0.31,-0.00516,0.0,0.97527]
[1777928126539,70.42,79903.16,0.31,-0.00515,0.0,0.97371]
[1777928131573,70.42,79906.12,0.31,-0.00513,0.0,0.97113]
[1777928137617,70.42,79905.33,0.31,-0.00514,0.0,0.97155]
[1777928142650,70.42,79908.74,0.31,-0.00512,0.0,0.96975]
[1777928147685,70.42,79912.08,0.31,-0.00511,0.0,0.96799]
[1777928152720,70.42,79915.48,0.31,-0.0051,0.0,0.9662]
[1777928157755,70.42,79915.4,0.31,-0.0051,0.0,0.96625]
[1777928163797,70.42,79915.56,0.31,-0.0051,0.0,0.96616]
[1777928169838,70.42,79916.12,0.31,-0.0051,0.0,0.96587]
[1777928174875,70.42,79915.39,0.31,-0.0051,0.0,0.96625]
[1777928180921,70.42,79916.84,0.31,-0.0051,0.0,0.96549]
[1777928186957,70.42,79917.27,0.31,-0.0051,0.0,0.96526]
[1777928192850,70.42,79918.49,0.31,-0.00509,0.0,0.96361]
[1777928198035,70.42,79921.53,0.31,-0.00508,0.0,0.96202]
[1777928203070,70.42,79923.45,0.31,-0.00507,0.0,0.96102]
[1777928208105,70.42,79922.99,0.31,-0.00507,0.0,0.96126]
[1777928213140,70.42,79915.31,0.31,-0.0051,0.0,0.96528]
[1777928220189,70.42,79915.75,0.31,-0.0051,0.0,0.96505]
[1777928225225,70.42,79900.43,0.31,-0.00515,0.0,0.97311]
[1777928230259,70.42,79898.15,0.31,-0.00515,0.0,0.97432]
[1777928238316,70.42,79896.87,0.31,-0.00516,0.0,0.97499]
[1777928244361,70.42,79894.09,0.31,-0.00517,0.0,0.97647]
[1777928250400,70.42,79892.8,0.31,-0.00517,0.0,0.97715]
[1777928255437,70.42,79892.19,0.31,-0.00517,0.0,0.97645]
[1777928263491,70.42,79891.16,0.31,-0.00517,0.0,0.977]
[1777928268526,70.42,79886.62,0.31,-0.00518,0.0,0.97941]
[1777928273561,70.42,79887.1,0.31,-0.00518,0.0,0.97915]
[1777928278596,70.42,79885.69,0.31,-0.00519,0.0,0.9799]
[1777928284638,70.42,79885.43,0.31,-0.00519,0.0,0.98004]
[1777928293701,70.42,79886.07,0.31,-0.00519,0.0,0.9797]
[1777928298736,70.42,79885.63,0.31,-0.00519,0.0,0.97993]
[1777928303771,70.42,79901.11,0.31,-0.00514,0.0,0.97173]
[1777928309814,70.42,79904.0,0.31,-0.00513,0.0,0.97021]
[1777928314848,70.42,79905.51,0.31,-0.00512,0.0,0.96839]
[1777928319883,70.42,79909.02,0.31,-0.00511,0.0,0.96655]
[1777928324918,70.42,79910.76,0.31,-0.0051,0.0,0.96563]
[1777928329953,70.42,79912.86,0.31,-0.0051,0.0,0.96453]
[1777928334987,70.42,79911.84,0.31,-0.0051,0.0,0.96507]
[1777928340025,70.42,79907.84,0.31,-0.00511,0.0,0.96717]
[1777928345058,70.42,79907.08,0.31,-0.00511,0.0,0.96757]
[1777928350093,70.42,79899.48,0.31,-0.00514,0.0,0.97157]
[1777928358154,70.42,79895.88,0.31,-0.00515,0.0,0.97347]
[1777928363185,70.42,79892.29,0.31,-0.00516,0.0,0.97537]
[1777928368220,70.42,79890.82,0.31,-0.00517,0.0,0.97615]
[1777928374262,70.42,79888.03,0.31,-0.00517,0.0,0.97661]
[1777928379296,70.42,79889.28,0.31,-0.00517,0.0,0.97594]
[1777928385340,70.42,79889.2,0.31,-0.00517,0.0,0.97599]
[1777928390375,70.42,79888.65,0.31,-0.00517,0.0,0.97628]
[1777928397424,70.42,79888.05,0.31,-0.00517,0.0,0.9766]
[1777928402460,70.42,79900.27,0.31,-0.00513,0.0,0.97014]
[1777928407495,70.42,79901.07,0.31,-0.00513,0.0,0.96971]
[1777928412531,70.42,79898.28,0.31,-0.00514,0.0,0.97119]
[1777928418573,70.42,79898.22,0.31,-0.00514,0.0,0.97122]
[1777928423608,70.42,79899.59,0.31,-0.00513,0.0,0.97049]
[1777928430657,70.42,79899.43,0.31,-0.00513,0.0,0.97058]
[1777928435692,70.42,79902.31,0.31,-0.00512,0.0,0.96804]
[1777928441734,70.42,79902.26,0.31,-0.00512,0.0,0.96807]
[1777928447778,70.42,79899.27,0.31,-0.00513,0.0,0.96964]
[1777928453687,70.42,79902.17,0.31,-0.00512,0.0,0.96812]
[1777928459869,70.42,79904.52,0.31,-0.00511,0.0,0.96688]
[1777928464905,70.42,79915.8,0.31,-0.00508,0.0,0.96097]
[1777928469939,70.42,79928.2,0.31,-0.00504,0.0,0.9545]
[1777928474975,70.42,79931.02,0.31,-0.00503,0.0,0.95303]
[1777928480036,70.42,79939.8,0.31,-0.005,0.0,0.94849]
[1777928485049,70.42,79942.36,0.31,-0.00499,0.0,0.94716]
[1777928490085,70.42,79942.85,0.31,-0.00499,0.0,0.94691]
[1777928495119,70.42,79949.65,0.31,-0.00496,0.0,0.94241]
[1777928500154,70.42,79950.89,0.31,-0.00496,0.0,0.94177]
[1777928506196,70.42,79953.05,0.31,-0.00495,0.0,0.94066]
[1777928512238,70.42,79955.0,0.31,-0.00495,0.0,0.93966]
[1777928518145,70.42,79955.27,0.31,-0.00495,0.0,0.93952]
[1777928524325,70.42,79961.28,0.31,-0.00493,0.0,0.93644]
[1777928530367,70.42,79966.09,0.31,-0.00491,0.0,0.93398]
[1777928535400,70.42,79973.22,0.31,-0.00489,0.0,0.93035]
[1777928540435,70.42,79976.3,0.31,-0.00488,0.0,0.92879]
[1777928545470,70.42,79986.45,0.31,-0.00485,0.0,0.92364]
[1777928551374,70.42,79992.32,0.31,-0.00483,0.0,0.9197]
[1777928557555,70.42,80000.58,0.31,-0.0048,0.0,0.91555]
[1777928562592,70.42,80002.34,0.31,-0.0048,0.0,0.91467]
[1777928567624,70.42,80009.83,0.31,-0.00478,0.0,0.91092]
[1777928572660,70.42,80015.75,0.31,-0.00476,0.0,0.90797]
[1777928577694,70.42,80029.94,0.31,-0.00472,0.0,0.90092]
[1777928582730,70.42,80014.08,0.31,-0.00476,0.0,0.9088]
[1777928587764,70.42,80011.33,0.31,-0.00477,0.0,0.91017]
[1777928592799,70.42,80015.28,0.31,-0.00476,0.0,0.9082]
[1777928599848,70.42,80017.33,0.31,-0.00475,0.0,0.90718]
[1777928604883,70.42,80021.35,0.31,-0.00474,0.0,0.90518]
[1777928609917,70.42,80024.84,0.31,-0.00473,0.0,0.90345]
[1777928614955,70.42,80028.98,0.31,-0.00471,0.0,0.90043]
[1777928619990,70.42,80031.6,0.31,-0.00471,0.0,0.89914]
[1777928625023,70.42,80031.3,0.31,-0.00471,0.0,0.89929]
[1777928630058,70.42,80031.66,0.31,-0.00471,0.0,0.89911]
[1777928635093,70.42,80031.75,0.31,-0.0047,0.0,0.89906]
[1777928642144,70.42,80034.29,0.31,-0.0047,0.0,0.89781]
[1777928647180,70.42,80015.69,0.31,-0.00475,0.0,0.90702]
[1777928652215,70.42,80011.64,0.31,-0.00476,0.0,0.90904]
[1777928657249,70.42,80007.72,0.31,-0.00478,0.0,0.911]
[1777928662285,70.42,80008.09,0.31,-0.00478,0.0,0.91081]
[1777928668328,70.42,80007.74,0.31,-0.00478,0.0,0.91099]
[1777928674370,70.42,80007.7,0.31,-0.00477,0.0,0.91003]
[1777928679405,70.42,80004.23,0.31,-0.00478,0.0,0.91177]
[1777928684440,70.42,79989.71,0.31,-0.00483,0.0,0.91905]
[1777928691493,70.42,79989.51,0.31,-0.00483,0.0,0.91915]
[1777928696524,70.42,79986.09,0.31,-0.00484,0.0,0.92088]
[1777928702565,70.42,79992.16,0.31,-0.00482,0.0,0.91782]
[1777928708607,70.42,80048.33,0.31,-0.00465,0.0,0.88995]
[1777928713643,70.42,80033.1,0.31,-0.0047,0.0,0.89743]
[1777928718679,70.42,79971.25,0.31,-0.00488,0.0,0.92839]
[1777928728749,70.42,79972.72,0.31,-0.00488,0.0,0.92764]
[1777928733783,70.42,79966.66,0.31,-0.00489,0.0,0.92973]
[1777928742847,70.42,79969.87,0.31,-0.00488,0.0,0.9281]
[1777928747881,70.42,79973.14,0.31,-0.00487,0.0,0.92644]
[1777928752916,70.42,79975.58,0.31,-0.00486,0.0,0.9252]
[1777928757952,70.42,79975.42,0.31,-0.00486,0.0,0.92528]
[1777928762985,70.42,79984.93,0.31,-0.00484,0.0,0.92048]
[1777928768021,70.42,79984.19,0.31,-0.00484,0.0,0.92085]
[1777928773056,70.42,79982.92,0.31,-0.00484,0.0,0.92149]
[1777928779100,70.42,79982.3,0.31,-0.00484,0.0,0.9218]
[1777928784133,70.42,79992.71,0.31,-0.00481,0.0,0.91656]
[1777928789168,70.42,80005.78,0.31,-0.00477,0.0,0.91002]
[1777928794203,70.42,80013.21,0.31,-0.00475,0.0,0.90534]
[1777928799239,70.42,80022.92,0.31,-0.00472,0.0,0.90053]
[1777928804273,70.42,80037.54,0.31,-0.00467,0.0,0.89332]
[1777928809307,70.42,80026.82,0.31,-0.0047,0.0,0.8986]
[1777928814344,70.42,80026.06,0.31,-0.00471,0.0,0.89898]
[1777928819381,70.42,80027.87,0.31,-0.0047,0.0,0.89808]
[1777928824413,70.42,80023.75,0.31,-0.00471,0.0,0.90012]
[1777928829448,70.42,80026.54,0.31,-0.00471,0.0,0.89874]
[1777928836496,70.42,80029.9,0.31,-0.0047,0.0,0.89708]
[1777928841535,70.42,80032.81,0.31,-0.00469,0.0,0.89565]
[1777928846567,70.42,80034.48,0.31,-0.00468,0.0,0.89483]
[1777928851602,70.42,80035.68,0.31,-0.00467,0.0,0.89327]
[1777928856637,70.42,80037.54,0.31,-0.00467,0.0,0.89236]
[1777928861672,70.42,80036.85,0.31,-0.00467,0.0,0.8927]
[1777928866709,70.42,80038.72,0.31,-0.00466,0.0,0.89178]
[1777928871742,70.42,80044.39,0.31,-0.00465,0.0,0.889]
[1777928878791,70.42,80041.47,0.31,-0.00466,0.0,0.89043]
[1777928885840,70.42,80038.26,0.31,-0.00467,0.0,0.89201]
[1777928890875,70.42,80040.18,0.31,-0.00466,0.0,0.89106]
[1777928897926,70.42,80039.89,0.31,-0.00466,0.0,0.89121]
[1777928902960,70.42,80037.3,0.31,-0.00467,0.0,0.89248]
[1777928907995,70.42,80037.57,0.31,-0.00467,0.0,0.89234]
[1777928913031,70.42,80046.74,0.31,-0.00464,0.0,0.8869]
[1777928918066,70.42,80050.24,0.31,-0.00463,0.0,0.88519]
[1777928923101,70.42,80052.59,0.31,-0.00462,0.0,0.88404]
[1777928928135,70.42,80055.97,0.31,-0.00461,0.0,0.8824]
[1777928933170,70.42,80053.02,0.31,-0.00462,0.0,0.88383]
[1777928938206,70.42,80051.85,0.31,-0.00462,0.0,0.8844]
[1777928943242,70.42,80055.82,0.31,-0.00461,0.0,0.88247]
[1777928948276,70.42,80061.2,0.31,-0.00459,0.0,0.87986]
[1777928953312,70.42,80060.07,0.31,-0.0046,0.0,0.88041]
[1777928959353,70.42,80057.26,0.31,-0.00461,0.0,0.88177]
[1777928964388,70.42,80057.67,0.31,-0.0046,0.0,0.88157]
[1777928969425,70.42,80053.48,0.31,-0.00462,0.0,0.88361]
[1777928975465,70.42,80050.34,0.31,-0.00462,0.0,0.88418]
[1777928980499,70.42,80049.6,0.31,-0.00462,0.0,0.88454]
[1777928985536,70.42,80049.81,0.31,-0.00462,0.0,0.88444]
[1777928990570,70.42,80049.24,0.31,-0.00462,0.0,0.88472]
[1777928999634,70.42,80048.85,0.31,-0.00463,0.0,0.88491]
[1777929010597,70.42,80047.97,0.31,-0.00463,0.0,0.88534]
[1777929015745,70.42,80047.06,0.31,-0.00463,0.0,0.88578]
[1777929021787,70.42,80046.87,0.31,-0.00463,0.0,0.88588]
[1777929030738,70.42,80046.68,0.31,-0.00463,0.0,0.88597]
[1777929036895,70.42,80046.66,0.31,-0.00463,0.0,0.88502]
[1777929038911,70.42,80071.75,0.31,-0.00455,0.0,0.87286]
[1777929043949,70.42,80074.08,0.31,-0.00455,0.0,0.87174]
[1777929050878,70.42,80075.51,0.31,-0.00454,0.0,0.87105]
[1777929056032,70.42,80076.91,0.31,-0.00454,0.0,0.87038]
[1777929061066,70.42,80076.89,0.31,-0.00454,0.0,0.87039]
[1777929067109,70.42,80080.7,0.31,-0.00453,0.0,0.86856]
[1777929072144,70.42,80083.73,0.31,-0.00452,0.0,0.8671]
[1777929077180,70.42,80095.33,0.31,-0.00449,0.0,0.86156]
[1777929082215,70.42,80098.28,0.31,-0.00448,0.0,0.86016]
[1777929087249,70.42,80105.01,0.31,-0.00446,0.0,0.85696]
[1777929092286,70.42,80104.37,0.31,-0.00446,0.0,0.85633]
[1777929097321,70.42,80106.94,0.31,-0.00445,0.0,0.85512]
[1777929102355,70.42,80104.8,0.31,-0.00445,0.0,0.85613]
[1777929107394,70.42,80093.34,0.31,-0.00449,0.0,0.86157]
[1777929112428,70.42,80089.44,0.31,-0.0045,0.0,0.86343]
[1777929117464,70.42,80089.53,0.31,-0.0045,0.0,0.86339]
[1777929131562,70.42,80089.88,0.31,-0.0045,0.0,0.86322]
[1777929137607,70.42,80090.66,0.31,-0.00449,0.0,0.86285]
[1777929144653,70.42,80091.14,0.31,-0.00449,0.0,0.86262]
[1777929151704,70.42,80091.28,0.31,-0.00449,0.0,0.86162]
[1777929159761,70.42,80089.79,0.31,-0.00449,0.0,0.86233]
[1777929164798,70.42,80090.43,0.31,-0.00449,0.0,0.86202]
[1777929170838,70.42,80090.25,0.31,-0.00449,0.0,0.86211]
[1777929175874,70.42,80089.73,0.31,-0.00449,0.0,0.86236]
[1777929181800,70.42,80088.53,0.31,-0.0045,0.0,0.86293]
[1777929186951,70.42,80089.66,0.31,-0.00449,0.0,0.86239]
[1777929188085,70.42,80089.66,0.31,-0.00449,0.0,0.86239]
[1777929188109,70.42,80089.67,0.31,-0.00449,0.0,0.86239]
[1777929194000,70.42,80082.97,0.31,-0.00451,0.0,0.86559]
[1777929198106,70.42,80081.46,0.31,-0.00452,0.0,0.86631]
[1777929198203,70.42,80080.71,0.31,-0.00452,0.0,0.86667]
[1777929204075,70.42,80079.76,0.31,-0.00452,0.0,0.86712]
[1777929205103,70.42,80079.76,0.31,-0.00452,0.0,0.86712]
[1777929205180,70.42,80080.04,0.31,-0.00452,0.0,0.86699]
[1777929208586,70.42,80079.51,0.31,-0.00452,0.0,0.86724]
[1777929208638,70.42,80078.59,0.31,-0.00452,0.0,0.86768]
[1777929214141,70.42,80077.26,0.31,-0.00452,0.0,0.86738]
[1777929218172,70.42,80057.59,0.31,-0.00458,0.0,0.87685]
[1777929223208,70.42,80055.15,0.31,-0.00459,0.0,0.87803]
[1777929228250,70.42,80056.91,0.31,-0.00458,0.0,0.87718]
[1777929233283,70.42,80057.3,0.31,-0.00458,0.0,0.87699]
[1777929242222,70.42,80054.53,0.31,-0.00459,0.0,0.87834]
[1777929247383,70.42,80054.53,0.31,-0.00459,0.0,0.87834]
[1777929253425,70.42,80050.74,0.31,-0.0046,0.0,0.88017]
[1777929258462,70.42,80048.57,0.31,-0.00461,0.0,0.88123]
[1777929263495,70.42,80061.71,0.31,-0.00457,0.0,0.87486]
[1777929268531,70.42,80064.59,0.31,-0.00456,0.0,0.87347]
[1777929275580,70.42,80065.92,0.31,-0.00455,0.0,0.87188]
[1777929280615,70.42,80066.92,0.31,-0.00455,0.0,0.8714]
[1777929286657,70.42,80068.4,0.31,-0.00454,0.0,0.87069]
[1777929291692,70.42,80069.68,0.31,-0.00454,0.0,0.87007]
[1777929296727,70.42,80070.07,0.31,-0.00454,0.0,0.86989]
[1777929302769,70.42,80071.73,0.31,-0.00453,0.0,0.86909]
[1777929309819,70.42,80071.36,0.31,-0.00454,0.0,0.86927]
[1777929314853,70.42,80084.66,0.31,-0.0045,0.0,0.8629]
[1777929320895,70.42,80086.58,0.31,-0.00449,0.0,0.86198]
[1777929325930,70.42,80087.79,0.31,-0.00449,0.0,0.86141]
[1777929330965,70.42,80088.14,0.31,-0.00449,0.0,0.86124]
[1777929336002,70.42,80086.77,0.31,-0.00449,0.0,0.86095]
[1777929341034,70.42,80087.43,0.31,-0.00449,0.0,0.86064]
[1777929349091,70.42,80088.71,0.31,-0.00448,0.0,0.86003]
[1777929356140,70.42,80089.88,0.31,-0.00448,0.0,0.85947]
[1777929361176,70.42,80090.69,0.31,-0.00448,0.0,0.85909]
[1777929367218,70.42,80090.84,0.31,-0.00448,0.0,0.85902]
[1777929373138,70.42,80091.45,0.31,-0.00447,0.0,0.85873]
[1777929381316,70.42,80091.83,0.31,-0.00447,0.0,0.85855]
[1777929386351,70.42,80092.34,0.31,-0.00447,0.0,0.8583]
[1777929391387,70.42,80092.3,0.31,-0.00447,0.0,0.85739]
[1777929397429,70.42,80092.75,0.31,-0.00447,0.0,0.85717]
[1777929402464,70.42,80095.83,0.31,-0.00446,0.0,0.85571]
[1777929407564,70.42,80095.23,0.31,-0.00446,0.0,0.856]
[1777929413422,70.42,80094.97,0.31,-0.00446,0.0,0.85612]
[1777929420653,70.42,80078.08,0.31,-0.00451,0.0,0.86416]
[1777929427703,70.42,80065.25,0.31,-0.00454,0.0,0.87031]
[1777929433745,70.42,80050.43,0.31,-0.00459,0.0,0.87747]
[1777929442807,70.42,80046.44,0.31,-0.0046,0.0,0.8794]
[1777929447842,70.42,80046.33,0.31,-0.0046,0.0,0.87946]
[1777929452878,70.42,80047.26,0.31,-0.00459,0.0,0.87805]
[1777929457913,70.42,80048.56,0.31,-0.00459,0.0,0.87742]
[1777929462949,70.42,80050.08,0.31,-0.00458,0.0,0.87669]
[1777929468016,70.42,80043.66,0.31,-0.0046,0.0,0.8798]
[1777929473842,70.42,80044.47,0.31,-0.0046,0.0,0.87941]
[1777929480100,70.42,80044.47,0.31,-0.0046,0.0,0.87941]
[1777929485136,70.42,80032.16,0.31,-0.00463,0.0,0.8854]
[1777929491178,70.42,80033.44,0.31,-0.00463,0.0,0.88477]
[1777929496214,70.42,80042.35,0.31,-0.00461,0.0,0.88044]
[1777929501248,70.42,80048.12,0.31,-0.00459,0.0,0.87764]
[1777929506283,70.42,80047.65,0.31,-0.00459,0.0,0.87786]
[1777929514122,70.42,80045.37,0.31,-0.00459,0.0,0.87802]
[1777929519374,70.42,80045.13,0.31,-0.00459,0.0,0.87813]
[1777929524410,70.42,80043.29,0.31,-0.0046,0.0,0.87903]
[1777929526590,70.42,80043.48,0.31,-0.0046,0.0,0.87893]
[1777929526689,70.42,80043.18,0.31,-0.0046,0.0,0.87908]
[1777929527790,70.42,80043.18,0.31,-0.0046,0.0,0.87908]
[1777929527891,70.42,80043.18,0.31,-0.0046,0.0,0.87908]
[1777929528410,70.42,80043.18,0.31,-0.0046,0.0,0.87908]
[1777929528510,70.42,80043.0,0.31,-0.0046,0.0,0.87917]
[1777929529472,70.42,80043.0,0.31,-0.0046,0.0,0.87917]
[1777929529573,70.42,80043.0,0.31,-0.0046,0.0,0.87917]
[1777929535488,70.42,80042.93,0.31,-0.0046,0.0,0.8792]
[1777929538301,70.42,80042.7,0.31,-0.0046,0.0,0.87931]
[1777929538508,70.42,80042.47,0.31,-0.0046,0.0,0.87942]
[1777929540821,70.42,80041.75,0.31,-0.0046,0.0,0.87977]
[1777929540922,70.42,80042.32,0.31,-0.0046,0.0,0.8795]
[1777929547571,70.42,80042.19,0.31,-0.0046,0.0,0.87956]
[1777929552606,70.42,80041.54,0.31,-0.0046,0.0,0.87988]
[1777929557641,70.42,80041.27,0.31,-0.0046,0.0,0.88001]
[1777929563683,70.42,80043.71,0.31,-0.0046,0.0,0.87882]
[1777929569410,70.42,80044.07,0.31,-0.0046,0.0,0.87865]
[1777929569725,70.42,80044.15,0.31,-0.0046,0.0,0.87861]
[1777929574760,70.42,80045.85,0.31,-0.00459,0.0,0.87683]
[1777929577103,70.42,80047.21,0.31,-0.00458,0.0,0.87617]
[1777929577163,70.42,80046.8,0.31,-0.00458,0.0,0.87637]
[1777929582815,70.42,80048.34,0.31,-0.00458,0.0,0.87563]
[1777929588861,70.42,80049.13,0.31,-0.00458,0.0,0.87525]
[1777929593893,70.42,80055.55,0.31,-0.00456,0.0,0.87215]
[1777929598928,70.42,80058.17,0.31,-0.00455,0.0,0.87088]
[1777929603963,70.42,80061.42,0.31,-0.00454,0.0,0.86932]
[1777929608999,70.42,80062.03,0.31,-0.00454,0.0,0.86903]
[1777929612696,70.42,80059.57,0.31,-0.00455,0.0,0.87021]
[1777929613026,70.42,80059.46,0.31,-0.00455,0.0,0.87026]
[1777929618062,70.42,80059.74,0.31,-0.00455,0.0,0.87013]
[1777929623096,70.42,80061.19,0.31,-0.00454,0.0,0.86943]
[1777929630148,70.42,80060.82,0.31,-0.00454,0.0,0.86961]
[1777929635180,70.42,80057.41,0.31,-0.00455,0.0,0.8703]
[1777929643236,70.42,80058.33,0.31,-0.00454,0.0,0.86986]
[1777929649278,70.42,80057.88,0.31,-0.00455,0.0,0.87008]
[1777929654313,70.42,80056.97,0.31,-0.00455,0.0,0.87051]
[1777929660355,70.42,80055.75,0.31,-0.00455,0.0,0.8711]
[1777929665390,70.42,80055.89,0.31,-0.00455,0.0,0.87103]
[1777929670425,70.42,80055.68,0.31,-0.00455,0.0,0.87114]
[1777929675460,70.42,80055.15,0.31,-0.00455,0.0,0.87139]
[1777929680495,70.42,80054.68,0.31,-0.00455,0.0,0.87162]
[1777929685530,70.42,80055.16,0.31,-0.00455,0.0,0.87139]
[1777929690566,70.42,80055.21,0.31,-0.00455,0.0,0.87136]
[1777929695602,70.42,80054.85,0.31,-0.00455,0.0,0.87059]
[1777929703657,70.42,80055.02,0.31,-0.00455,0.0,0.87051]
[1777929708692,70.42,80055.21,0.31,-0.00455,0.0,0.87041]
[1777929714734,70.42,80055.24,0.31,-0.00455,0.0,0.8704]
[1777929719769,70.42,80055.37,0.31,-0.00455,0.0,0.87034]
[1777929724812,70.42,80072.54,0.31,-0.0045,0.0,0.86211]
[1777929732860,70.42,80074.36,0.31,-0.00449,0.0,0.86124]
[1777929737894,70.42,80084.25,0.31,-0.00447,0.0,0.85653]
[1777929742931,70.42,80092.78,0.31,-0.00444,0.0,0.85249]
[1777929747964,70.42,80094.05,0.31,-0.00444,0.0,0.85189]
[1777929754007,70.42,80093.84,0.31,-0.00443,0.0,0.85106]
[1777929759042,70.42,80095.64,0.31,-0.00443,0.0,0.85021]
[1777929764078,70.42,80097.76,0.31,-0.00442,0.0,0.84921]
[1777929770119,70.42,80101.88,0.31,-0.00441,0.0,0.84727]
[1777929775153,70.42,80101.8,0.31,-0.00441,0.0,0.84731]
[1777929780196,70.42,80120.07,0.31,-0.00436,0.0,0.83875]
[1777929785227,70.42,80122.63,0.31,-0.00435,0.0,0.83756]
[1777929791269,70.42,80122.91,0.31,-0.00435,0.0,0.83743]
[1777929796303,70.42,80120.31,0.31,-0.00436,0.0,0.83864]
[1777929801342,70.42,80122.89,0.31,-0.00435,0.0,0.83744]
[1777929806376,70.42,80126.46,0.31,-0.00434,0.0,0.83578]
[1777929809413,70.42,80145.97,0.31,-0.00429,0.0,0.82675]
[1777929811415,70.42,80167.41,0.31,-0.00423,0.0,0.81603]
[1777929816453,70.42,80185.0,0.31,-0.00418,0.0,0.80806]
[1777929821489,70.42,80178.96,0.31,-0.0042,0.0,0.81079]
[1777929826523,70.42,80183.07,0.31,-0.00418,0.0,0.80893]
[1777929831558,70.42,80191.83,0.31,-0.00416,0.0,0.80498]
[1777929836593,70.42,80216.39,0.31,-0.0041,0.0,0.794]
[1777929841649,70.42,80213.24,0.31,-0.0041,0.0,0.7954]
[1777929846665,70.42,80206.86,0.31,-0.00412,0.0,0.79824]
[1777929851699,70.42,80210.18,0.31,-0.00411,0.0,0.79676]
[1777929856738,70.42,80221.46,0.31,-0.00408,0.0,0.79174]
[1777929861774,70.42,80228.97,0.31,-0.00406,0.0,0.78842]
[1777929864802,70.42,80257.91,0.31,-0.00399,0.0,0.77573]
[1777929869835,70.42,80255.52,0.31,-0.00399,0.0,0.77677]
[1777929874870,70.42,80249.38,0.31,-0.00401,0.0,0.77858]
[1777929879905,70.42,80240.39,0.31,-0.00403,0.0,0.78251]
[1777929884942,70.42,80239.73,0.31,-0.00403,0.0,0.7828]
[1777929889975,70.42,80238.96,0.31,-0.00403,0.0,0.78314]
[1777929896021,70.42,80239.2,0.31,-0.00403,0.0,0.78304]
[1777929901053,70.42,80239.9,0.31,-0.00403,0.0,0.78273]
[1777929906094,70.42,80240.43,0.31,-0.00403,0.0,0.7825]
[1777929911125,70.42,80238.83,0.31,-0.00403,0.0,0.7832]
[1777929916160,70.42,80240.14,0.31,-0.00403,0.0,0.78262]
[1777929922202,70.42,80240.04,0.31,-0.00403,0.0,0.78267]
[1777929927238,70.42,80238.6,0.31,-0.00403,0.0,0.7833]
[1777929931265,70.42,80255.85,0.31,-0.00399,0.0,0.77488]
[1777929936300,70.42,80254.71,0.31,-0.00399,0.0,0.77538]
[1777929941335,70.42,80255.87,0.31,-0.00399,0.0,0.77487]
[1777929946371,70.42,80254.46,0.31,-0.00399,0.0,0.77549]
[1777929948499,70.42,80255.05,0.31,-0.00399,0.0,0.77523]
[1777929948594,70.42,80250.62,0.31,-0.004,0.0,0.77716]
[1777929954426,70.42,80237.52,0.31,-0.00403,0.0,0.7829]
[1777929957244,70.42,80236.37,0.31,-0.00404,0.0,0.7834]
[1777929957448,70.42,80236.04,0.31,-0.00404,0.0,0.78355]
[1777929964499,70.42,80235.72,0.31,-0.00404,0.0,0.78369]
[1777929970539,70.42,80236.37,0.31,-0.00404,0.0,0.7834]
[1777929975574,70.42,80233.23,0.31,-0.00404,0.0,0.78478]
[1777929980614,70.42,80233.66,0.31,-0.00404,0.0,0.78459]
[1777929985645,70.42,80222.13,0.31,-0.00407,0.0,0.78968]
[1777929990680,70.42,80238.6,0.31,-0.00403,0.0,0.78242]
[1777929995715,70.42,80239.09,0.31,-0.00402,0.0,0.78133]
[1777930006793,70.42,80238.96,0.31,-0.00402,0.0,0.78139]
[1777930011827,70.42,80238.55,0.31,-0.00403,0.0,0.78157]
[1777930017671,70.42,80221.84,0.31,-0.00407,0.0,0.78893]
[1777930022908,70.42,80222.83,0.31,-0.00407,0.0,0.78849]
[1777930032980,70.42,80225.94,0.31,-0.00406,0.0,0.78712]
[1777930038013,70.42,80215.43,0.31,-0.00409,0.0,0.79177]
[1777930043047,70.42,80216.96,0.31,-0.00408,0.0,0.79109]
[1777930048083,70.42,80218.68,0.31,-0.00408,0.0,0.79033]
[1777930053119,70.42,80220.31,0.31,-0.00407,0.0,0.78872]
[1777930058154,70.42,80220.56,0.31,-0.00407,0.0,0.78861]
[1777930063189,70.42,80221.37,0.31,-0.00407,0.0,0.78826]
[1777930068224,70.42,80222.02,0.31,-0.00406,0.0,0.78797]
[1777930073259,70.42,80220.82,0.31,-0.00407,0.0,0.7885]
[1777930078293,70.42,80211.51,0.31,-0.00409,0.0,0.79262]
[1777930083332,70.42,80203.17,0.31,-0.00411,0.0,0.79633]
[1777930088368,70.42,80202.19,0.31,-0.00412,0.0,0.79677]
[1777930093402,70.42,80195.76,0.31,-0.00413,0.0,0.79965]
[1777930098435,70.42,80194.91,0.31,-0.00413,0.0,0.80003]
[1777930103471,70.42,80204.57,0.31,-0.00411,0.0,0.79571]
[1777930109514,70.42,80196.1,0.31,-0.00413,0.0,0.79949]
[1777930114549,70.42,80196.23,0.31,-0.00413,0.0,0.79854]
[1777930119583,70.42,80198.16,0.31,-0.00412,0.0,0.79768]
[1777930124618,70.42,80197.94,0.31,-0.00412,0.0,0.79778]
[1777930127283,70.42,80197.72,0.31,-0.00412,0.0,0.79788]
[1777930127639,70.42,80197.53,0.31,-0.00412,0.0,0.79796]
[1777930128479,70.42,80197.53,0.31,-0.00412,0.0,0.79796]
[1777930128646,70.42,80194.65,0.31,-0.00413,0.0,0.79925]
[1777930129781,70.42,80194.65,0.31,-0.00413,0.0,0.79925]
[1777930129793,70.42,80193.52,0.31,-0.00413,0.0,0.79976]
[1777930136702,70.42,80193.58,0.31,-0.00413,0.0,0.79973]
[1777930141738,70.42,80193.17,0.31,-0.00414,0.0,0.79991]
[1777930147782,70.42,80193.85,0.31,-0.00413,0.0,0.79961]
[1777930152814,70.42,80191.58,0.31,-0.00414,0.0,0.80063]
[1777930158667,70.42,80192.0,0.31,-0.00414,0.0,0.80044]
[1777930161221,70.42,80192.5,0.31,-0.00414,0.0,0.80021]
[1777930161879,70.42,80192.13,0.31,-0.00414,0.0,0.80038]
[1777930166912,70.42,80183.62,0.31,-0.00416,0.0,0.8042]
[1777930167728,70.42,80183.62,0.31,-0.00416,0.0,0.8042]
[1777930167738,70.42,80183.86,0.31,-0.00416,0.0,0.80409]
[1777930170380,70.42,80181.69,0.31,-0.00417,0.0,0.80507]
[1777930170805,70.42,80181.69,0.31,-0.00417,0.0,0.80507]
[1777930178807,70.42,80170.32,0.31,-0.00419,0.0,0.8093]
[1777930184031,70.42,80169.39,0.31,-0.00419,0.0,0.80972]
[1777930189066,70.42,80168.28,0.31,-0.0042,0.0,0.81023]
[1777930191956,70.42,80167.05,0.31,-0.0042,0.0,0.81078]
[1777930192087,70.42,80176.2,0.31,-0.00418,0.0,0.80665]
[1777930194692,70.42,80175.95,0.31,-0.00418,0.0,0.80676]
[1777930194718,70.42,80177.08,0.31,-0.00417,0.0,0.80625]
[1777930200145,70.42,80177.9,0.31,-0.00417,0.0,0.80588]
[1777930205179,70.42,80177.57,0.31,-0.00417,0.0,0.80603]
[1777930210215,70.42,80177.56,0.31,-0.00417,0.0,0.80603]
[1777930214243,70.42,80196.95,0.31,-0.00412,0.0,0.79733]
[1777930219278,70.42,80202.3,0.31,-0.00411,0.0,0.79495]
[1777930224314,70.42,80205.02,0.31,-0.0041,0.0,0.79374]
[1777930231362,70.42,80211.17,0.31,-0.00408,0.0,0.79012]
[1777930236398,70.42,80219.24,0.31,-0.00406,0.0,0.78655]
[1777930241433,70.42,80222.81,0.31,-0.00405,0.0,0.78498]
[1777930246468,70.42,80220.94,0.31,-0.00405,0.0,0.7858]
[1777930251503,70.42,80224.71,0.31,-0.00404,0.0,0.78414]
[1777930259558,70.42,80225.57,0.31,-0.00404,0.0,0.78376]
[1777930265601,70.42,80226.0,0.31,-0.00404,0.0,0.78358]
[1777930269413,70.42,80242.04,0.31,-0.004,0.0,0.77655]
[1777930269632,70.42,80244.45,0.31,-0.00399,0.0,0.7755]
[1777930270209,70.42,80244.45,0.31,-0.00399,0.0,0.7755]
[1777930270836,70.42,80244.45,0.31,-0.00399,0.0,0.7755]
[1777930271388,70.42,80243.65,0.31,-0.00399,0.0,0.77585]
[1777930271650,70.42,80243.65,0.31,-0.00399,0.0,0.77585]
[1777930273456,70.42,80245.73,0.31,-0.00399,0.0,0.77494]
[1777930273515,70.42,80244.95,0.31,-0.00399,0.0,0.77528]
[1777930274690,70.42,80244.95,0.31,-0.00399,0.0,0.77528]
[1777930274790,70.42,80244.21,0.31,-0.00399,0.0,0.7756]
[1777930280711,70.42,80241.94,0.31,-0.004,0.0,0.77659]
[1777930283309,70.42,80241.06,0.31,-0.004,0.0,0.77698]
[1777930283732,70.42,80241.05,0.31,-0.004,0.0,0.77698]
[1777930289580,70.42,80239.76,0.31,-0.004,0.0,0.77754]
[1777930294809,70.42,80239.76,0.31,-0.004,0.0,0.77667]
[1777930299847,70.42,80236.26,0.31,-0.00401,0.0,0.7782]
[1777930309720,70.42,80233.68,0.31,-0.00402,0.0,0.77933]
[1777930314949,70.42,80233.19,0.31,-0.00402,0.0,0.77954]
[1777930323005,70.42,80232.86,0.31,-0.00402,0.0,0.77969]
[1777930328048,70.42,80229.5,0.31,-0.00403,0.0,0.78116]
[1777930333079,70.42,80229.42,0.31,-0.00403,0.0,0.7812]
[1777930338115,70.42,80229.53,0.31,-0.00403,0.0,0.78115]
[1777930343149,70.42,80229.56,0.31,-0.00403,0.0,0.78113]
[1777930350000,70.42,80228.74,0.31,-0.00403,0.0,0.78149]
[1777930353556,70.42,80228.64,0.31,-0.00402,0.0,0.78066]
[1777930353592,70.42,80220.95,0.31,-0.00404,0.0,0.78404]
[1777930356141,70.42,80220.95,0.31,-0.00404,0.0,0.78404]
[1777930356187,70.42,80220.54,0.31,-0.00405,0.0,0.78422]
[1777930358941,70.42,80220.54,0.31,-0.00405,0.0,0.78422]
[1777930359038,70.42,80221.26,0.31,-0.00404,0.0,0.7839]
[1777930359451,70.42,80221.26,0.31,-0.00404,0.0,0.7839]
[1777930360070,70.42,80218.92,0.31,-0.00405,0.0,0.78493]
[1777930361106,70.42,80218.92,0.31,-0.00405,0.0,0.78493]
[1777930361148,70.42,80219.84,0.31,-0.00405,0.0,0.78453]
[1777930365629,70.42,80220.14,0.31,-0.00405,0.0,0.7844]
[1777930365633,70.42,80220.78,0.31,-0.00404,0.0,0.78412]
[1777930371346,70.42,80214.26,0.31,-0.00406,0.0,0.78699]
[1777930376383,70.42,80215.07,0.31,-0.00406,0.0,0.78663]
[1777930382425,70.42,80218.54,0.31,-0.00405,0.0,0.7851]
[1777930387461,70.42,80220.31,0.31,-0.00405,0.0,0.78432]
[1777930395517,70.42,80222.32,0.31,-0.00404,0.0,0.78344]
[1777930400554,70.42,80223.07,0.31,-0.00404,0.0,0.78311]
[1777930410424,70.42,80224.03,0.31,-0.00404,0.0,0.78269]
[1777930415659,70.42,80228.01,0.31,-0.00402,0.0,0.78006]
[1777930420695,70.42,80229.09,0.31,-0.00402,0.0,0.77959]
[1777930425731,70.42,80228.82,0.31,-0.00402,0.0,0.77971]
[1777930430765,70.42,80230.28,0.31,-0.00402,0.0,0.77907]
[1777930435800,70.42,80229.98,0.31,-0.00402,0.0,0.7792]
[1777930441842,70.42,80229.68,0.31,-0.00402,0.0,0.77933]
[1777930446877,70.42,80229.22,0.31,-0.00402,0.0,0.77953]
[1777930453928,70.42,80229.25,0.31,-0.00402,0.0,0.77952]
[1777930458963,70.42,80234.44,0.31,-0.00401,0.0,0.77725]
[1777930463999,70.42,80232.12,0.31,-0.00401,0.0,0.77826]
[1777930468035,70.42,80231.5,0.31,-0.00401,0.0,0.77853]
[1777930468095,70.42,80231.22,0.31,-0.00401,0.0,0.77866]
[1777930469629,70.42,80231.22,0.31,-0.00401,0.0,0.77866]
[1777930469715,70.42,80231.22,0.31,-0.00401,0.0,0.77866]
[1777930471202,70.42,80228.78,0.31,-0.00402,0.0,0.77972]
[1777930471247,70.42,80215.65,0.31,-0.00405,0.0,0.78462]
[1777930477092,70.42,80215.98,0.31,-0.00405,0.0,0.78447]
[1777930483134,70.42,80216.51,0.31,-0.00405,0.0,0.78424]
[1777930490185,70.42,80216.52,0.31,-0.00405,0.0,0.78423]
[1777930500250,70.42,80217.76,0.31,-0.00404,0.0,0.78369]
[1777930505288,70.42,80217.25,0.31,-0.00405,0.0,0.78391]
[1777930511124,70.42,80217.59,0.31,-0.00404,0.0,0.78376]
[1777930516364,70.42,80212.67,0.31,-0.00406,0.0,0.78593]
[1777930521400,70.42,80213.57,0.31,-0.00405,0.0,0.78553]
[1777930526436,70.42,80213.64,0.31,-0.00405,0.0,0.7855]
[1777930532479,70.42,80215.22,0.31,-0.00405,0.0,0.78393]
[1777930533485,70.42,80234.08,0.31,-0.004,0.0,0.77566]
[1777930538519,70.42,80240.56,0.31,-0.00398,0.0,0.77284]
[1777930543555,70.42,80239.88,0.31,-0.00398,0.0,0.77313]
[1777930548591,70.42,80243.68,0.31,-0.00397,0.0,0.77148]
[1777930553626,70.42,80260.89,0.31,-0.00393,0.0,0.76404]
[1777930559670,70.42,80263.92,0.31,-0.00392,0.0,0.76274]
[1777930564704,70.42,80266.63,0.31,-0.00391,0.0,0.76157]
[1777930569739,70.42,80265.03,0.31,-0.00392,0.0,0.76226]
[1777930574773,70.42,80255.97,0.31,-0.00394,0.0,0.76616]
[1777930579808,70.42,80256.01,0.31,-0.00394,0.0,0.76614]
[1777930584843,70.42,80256.14,0.31,-0.00394,0.0,0.76609]
[1777930589878,70.42,80256.68,0.31,-0.00394,0.0,0.76585]
[1777930599945,70.42,80258.02,0.31,-0.00393,0.0,0.76441]
[1777930605990,70.42,80258.32,0.31,-0.00393,0.0,0.76428]
[1777930612032,70.42,80258.16,0.31,-0.00393,0.0,0.76435]
[1777930617070,70.42,80258.13,0.31,-0.00393,0.0,0.76437]
[1777930622101,70.42,80254.39,0.31,-0.00394,0.0,0.76598]
[1777930627137,70.42,80252.97,0.31,-0.00394,0.0,0.76659]
[1777930632172,70.42,80252.27,0.31,-0.00395,0.0,0.76689]
[1777930641236,70.42,80249.74,0.31,-0.00395,0.0,0.76799]
[1777930646272,70.42,80249.74,0.31,-0.00395,0.0,0.76799]
[1777930651310,70.42,80246.57,0.31,-0.00396,0.0,0.76849]
[1777930656343,70.42,80242.96,0.31,-0.00397,0.0,0.77006]
[1777930661378,70.42,80241.08,0.31,-0.00397,0.0,0.77087]
[1777930667420,70.42,80236.14,0.31,-0.00398,0.0,0.77302]
[1777930672455,70.42,80234.96,0.31,-0.00399,0.0,0.77353]
[1777930678500,70.42,80232.99,0.31,-0.00399,0.0,0.77439]
[1777930683535,70.42,80241.0,0.31,-0.00397,0.0,0.77091]
[1777930688571,70.42,80238.31,0.31,-0.00398,0.0,0.77208]
[1777930693605,70.42,80235.66,0.31,-0.00398,0.0,0.77323]
[1777930698641,70.42,80233.36,0.31,-0.00399,0.0,0.77423]
[1777930704683,70.42,80230.31,0.31,-0.004,0.0,0.77556]
[1777930709722,70.42,80228.9,0.31,-0.004,0.0,0.77618]
[1777930715762,70.42,80229.51,0.31,-0.004,0.0,0.77504]
[1777930720797,70.42,80226.14,0.31,-0.004,0.0,0.77651]
[1777930725831,70.42,80220.26,0.31,-0.00402,0.0,0.77908]
[1777930730867,70.42,80220.07,0.31,-0.00402,0.0,0.77916]
[1777930735902,70.42,80220.68,0.31,-0.00402,0.0,0.7789]
[1777930740938,70.42,80204.14,0.31,-0.00406,0.0,0.78617]
[1777930745972,70.42,80209.62,0.31,-0.00405,0.0,0.78375]
[1777930751007,70.42,80212.0,0.31,-0.00404,0.0,0.78271]
[1777930757050,70.42,80214.23,0.31,-0.00404,0.0,0.78173]
[1777930762085,70.42,80217.77,0.31,-0.00403,0.0,0.78017]
[1777930767120,70.42,80220.48,0.31,-0.00402,0.0,0.77898]
[1777930772155,70.42,80221.44,0.31,-0.00401,0.0,0.77769]
[1777930777190,70.42,80221.98,0.31,-0.00401,0.0,0.77745]
[1777930782225,70.42,80223.39,0.31,-0.00401,0.0,0.77683]
[1777930787260,70.42,80224.58,0.31,-0.004,0.0,0.77631]
[1777930792295,70.42,80230.99,0.31,-0.00399,0.0,0.77352]
[1777930798336,70.42,80231.56,0.31,-0.00399,0.0,0.77327]
[1777930803372,70.42,80243.16,0.31,-0.00396,0.0,0.76823]
[1777930808407,70.42,80243.03,0.31,-0.00396,0.0,0.76829]
[1777930813445,70.42,80242.51,0.31,-0.00396,0.0,0.76852]
[1777930818477,70.42,80245.09,0.31,-0.00395,0.0,0.7674]
[1777930823513,70.42,80241.17,0.31,-0.00396,0.0,0.7691]
[1777930828550,70.42,80238.45,0.31,-0.00397,0.0,0.77028]
[1777930830565,70.42,80218.43,0.31,-0.00402,0.0,0.77901]
[1777930837611,70.42,80217.7,0.31,-0.00402,0.0,0.77845]
[1777930842646,70.42,80217.7,0.31,-0.00402,0.0,0.77845]
[1777930847681,70.42,80218.87,0.31,-0.00401,0.0,0.77794]
[1777930852717,70.42,80218.9,0.31,-0.00401,0.0,0.77792]
[1777930857750,70.42,80220.66,0.31,-0.00401,0.0,0.77715]
[1777930863635,70.42,80218.94,0.31,-0.00401,0.0,0.77791]
[1777930869836,70.42,80220.51,0.31,-0.00401,0.0,0.77722]
[1777930874870,70.42,80219.81,0.31,-0.00401,0.0,0.77753]
[1777930879904,70.42,80220.91,0.31,-0.00401,0.0,0.77704]
[1777930885949,70.42,80221.33,0.31,-0.00401,0.0,0.77686]
[1777930894005,70.42,80221.53,0.31,-0.004,0.0,0.7759]
[1777930903917,70.42,80222.5,0.31,-0.004,0.0,0.77548]
[1777930913142,70.42,80222.61,0.31,-0.004,0.0,0.77543]
[1777930919179,70.42,80222.04,0.31,-0.004,0.0,0.77568]
[1777930924214,70.42,80222.29,0.31,-0.004,0.0,0.77557]
[1777930934128,70.42,80221.28,0.31,-0.004,0.0,0.77601]
[1777930940326,70.42,80221.76,0.31,-0.004,0.0,0.7758]
[1777930946368,70.42,80223.02,0.31,-0.004,0.0,0.77525]
[1777930951402,70.42,80222.24,0.31,-0.004,0.0,0.77472]
[1777930958452,70.42,80222.97,0.31,-0.004,0.0,0.7744]
[1777930963487,70.42,80223.81,0.31,-0.00399,0.0,0.77403]
[1777930973557,70.42,80223.57,0.31,-0.00399,0.0,0.77414]
[1777930978593,70.42,80228.78,0.31,-0.00398,0.0,0.77187]
[1777930983627,70.42,80231.4,0.31,-0.00397,0.0,0.77073]
[1777930988661,70.42,80232.21,0.31,-0.00397,0.0,0.77038]
[1777930993697,70.42,80231.27,0.31,-0.00397,0.0,0.77079]
[1777930998732,70.42,80232.87,0.31,-0.00397,0.0,0.77009]
[1777931003767,70.42,80236.12,0.31,-0.00396,0.0,0.76868]
[1777931008802,70.42,80237.29,0.31,-0.00396,0.0,0.76817]
[1777931013838,70.42,80229.19,0.31,-0.00397,0.0,0.77082]
[1777931019880,70.42,80227.68,0.31,-0.00398,0.0,0.77147]
[1777931024914,70.42,80223.03,0.31,-0.00399,0.0,0.7735]
[1777931029949,70.42,80213.17,0.31,-0.00402,0.0,0.77781]
[1777931034986,70.42,80207.18,0.31,-0.00403,0.0,0.78043]
[1777931040023,70.42,80218.9,0.31,-0.004,0.0,0.7753]
[1777931045057,70.42,80227.0,0.31,-0.00398,0.0,0.77177]
[1777931050093,70.42,80223.91,0.31,-0.00399,0.0,0.77312]
[1777931055130,70.42,80223.11,0.31,-0.00399,0.0,0.77346]
[1777931060165,70.42,80221.49,0.31,-0.00399,0.0,0.77417]
[1777931065199,70.42,80216.33,0.31,-0.00401,0.0,0.77642]
[1777931070235,70.42,80204.95,0.31,-0.00404,0.0,0.78141]
[1777931075269,70.42,80198.15,0.31,-0.00405,0.0,0.78353]
[1777931081314,70.42,80200.42,0.31,-0.00404,0.0,0.78253]
[1777931087357,70.42,80202.65,0.31,-0.00404,0.0,0.78154]
[1777931092389,70.42,80204.92,0.31,-0.00403,0.0,0.78055]
[1777931097424,70.42,80206.3,0.31,-0.00403,0.0,0.77994]
[1777931102459,70.42,80203.8,0.31,-0.00404,0.0,0.78104]
[1777931107494,70.42,80203.96,0.31,-0.00404,0.0,0.78097]
[1777931112529,70.42,80204.11,0.31,-0.00404,0.0,0.7809]
[1777931117564,70.42,80203.22,0.31,-0.00404,0.0,0.78129]
[1777931122599,70.42,80206.35,0.31,-0.00403,0.0,0.77992]
[1777931127634,70.42,80210.29,0.31,-0.00402,0.0,0.77819]
[1777931132669,70.42,80213.93,0.31,-0.00401,0.0,0.77572]
[1777931137703,70.42,80215.49,0.31,-0.004,0.0,0.77504]
[1777931143746,70.42,80216.41,0.31,-0.004,0.0,0.77464]
[1777931148782,70.42,80229.26,0.31,-0.00397,0.0,0.76905]
[1777931153817,70.42,80226.29,0.31,-0.00397,0.0,0.77034]
[1777931158852,70.42,80233.04,0.31,-0.00396,0.0,0.76741]
[1777931163887,70.42,80232.27,0.31,-0.00396,0.0,0.76774]
[1777931168923,70.42,80233.67,0.31,-0.00395,0.0,0.76714]
[1777931173957,70.42,80236.04,0.31,-0.00395,0.0,0.76611]
[1777931179999,70.42,80236.52,0.31,-0.00395,0.0,0.76591]
[1777931186041,70.42,80237.17,0.31,-0.00395,0.0,0.76563]
[1777931192082,70.42,80237.66,0.31,-0.00394,0.0,0.76455]
[1777931197118,70.42,80237.68,0.31,-0.00394,0.0,0.76454]
[1777931206020,70.42,80236.74,0.31,-0.00394,0.0,0.76495]
[1777931212224,70.42,80235.53,0.31,-0.00395,0.0,0.76547]
[1777931220281,70.42,80234.95,0.31,-0.00395,0.0,0.76572]
[1777931226160,70.42,80228.29,0.31,-0.00396,0.0,0.7686]
[1777931231358,70.42,80226.92,0.31,-0.00397,0.0,0.76919]
[1777931236394,70.42,80228.96,0.31,-0.00396,0.0,0.76831]
[1777931241426,70.42,80230.13,0.31,-0.00396,0.0,0.7678]
[1777931246462,70.42,80227.42,0.31,-0.00397,0.0,0.76898]
[1777931251497,70.42,80226.85,0.31,-0.00396,0.0,0.76836]
[1777931257539,70.42,80226.6,0.31,-0.00396,0.0,0.76846]
[1777931262574,70.42,80225.83,0.31,-0.00397,0.0,0.7688]
[1777931268617,70.42,80224.85,0.31,-0.00397,0.0,0.76922]
[1777931273701,70.42,80223.69,0.31,-0.00397,0.0,0.76973]
[1777931282764,70.42,80224.23,0.31,-0.00397,0.0,0.76949]
[1777931287804,70.42,80223.82,0.31,-0.00397,0.0,0.76967]
[1777931292839,70.42,80223.55,0.31,-0.00397,0.0,0.76979]
[1777931297873,70.42,80224.3,0.31,-0.00397,0.0,0.76946]
[1777931302908,70.42,80223.79,0.31,-0.00397,0.0,0.76968]
[1777931308951,70.42,80222.7,0.31,-0.00397,0.0,0.77016]
[1777931313986,70.42,80223.32,0.31,-0.00397,0.0,0.76902]
[1777931320039,70.42,80223.03,0.31,-0.00397,0.0,0.76914]
[1777931327083,70.42,80221.65,0.31,-0.00397,0.0,0.76974]
[1777931332118,70.42,80221.88,0.31,-0.00397,0.0,0.76964]
[1777931338159,70.42,80222.65,0.31,-0.00397,0.0,0.76931]
[1777931343194,70.42,80221.42,0.31,-0.00397,0.0,0.76984]
[1777931348230,70.42,80221.63,0.31,-0.00397,0.0,0.76975]
[1777931353266,70.42,80225.04,0.31,-0.00396,0.0,0.76827]
[1777931358300,70.42,80240.64,0.31,-0.00392,0.0,0.76154]
[1777931364342,70.42,80242.88,0.31,-0.00392,0.0,0.76057]
[1777931369378,70.42,80242.98,0.31,-0.00392,0.0,0.76053]
[1777931375419,70.42,80247.88,0.31,-0.0039,0.0,0.75757]
[1777931380457,70.42,80251.34,0.31,-0.00389,0.0,0.75609]
[1777931385492,70.42,80253.6,0.31,-0.00389,0.0,0.75512]
[1777931390527,70.42,80264.31,0.31,-0.00386,0.0,0.75056]
[1777931395562,70.42,80268.28,0.31,-0.00385,0.0,0.74887]
[1777931401604,70.42,80270.76,0.31,-0.00384,0.0,0.74782]
[1777931406643,70.42,80275.71,0.31,-0.00383,0.0,0.74573]
[1777931411678,70.42,80276.6,0.31,-0.00383,0.0,0.74535]
[1777931416713,70.42,80298.45,0.31,-0.00378,0.0,0.73618]
[1777931419737,70.42,80321.09,0.31,-0.00372,0.0,0.72677]
[1777931421589,70.42,80339.57,0.31,-0.00368,0.0,0.71918]
[1777931421751,70.42,80307.66,0.31,-0.00375,0.0,0.73234]
[1777931423095,70.42,80307.66,0.31,-0.00375,0.0,0.73234]
[1777931423166,70.42,80300.71,0.31,-0.00377,0.0,0.73523]
[1777931426898,70.42,80300.48,0.31,-0.00377,0.0,0.73533]
[1777931426932,70.42,80301.44,0.31,-0.00377,0.0,0.73493]
[1777931432828,70.42,80303.63,0.31,-0.00376,0.0,0.73318]
[1777931437864,70.42,80303.4,0.31,-0.00376,0.0,0.73327]
[1777931442903,70.42,80301.17,0.31,-0.00377,0.0,0.7342]
[1777931447934,70.42,80290.66,0.31,-0.00379,0.0,0.73859]
[1777931452971,70.42,80303.98,0.31,-0.00376,0.0,0.73303]
[1777931458007,70.42,80307.66,0.31,-0.00375,0.0,0.7315]
[1777931463053,70.42,80302.06,0.31,-0.00376,0.0,0.73383]
[1777931468083,70.42,80302.91,0.31,-0.00376,0.0,0.73348]
[1777931474124,70.42,80304.27,0.31,-0.00376,0.0,0.73291]
[1777931479159,70.42,80304.82,0.31,-0.00376,0.0,0.73268]
[1777931484194,70.42,80306.15,0.31,-0.00375,0.0,0.73213]
[1777931489229,70.42,80310.94,0.31,-0.00374,0.0,0.73014]
[1777931495271,70.42,80308.05,0.31,-0.00374,0.0,0.7305]
[1777931500306,70.42,80308.38,0.31,-0.00374,0.0,0.73036]
[1777931502380,70.42,80307.6,0.31,-0.00375,0.0,0.73069]
[1777931502458,70.42,80307.5,0.31,-0.00375,0.0,0.73073]
[1777931504817,70.42,80307.31,0.31,-0.00375,0.0,0.73081]
[1777931505341,70.42,80308.04,0.31,-0.00374,0.0,0.73051]
[1777931510378,70.42,80308.73,0.31,-0.00374,0.0,0.73022]
[1777931515411,70.42,80308.89,0.31,-0.00374,0.0,0.73015]
[1777931520447,70.42,80308.96,0.31,-0.00374,0.0,0.73012]
[1777931525481,70.42,80310.72,0.31,-0.00374,0.0,0.72939]
[1777931530516,70.42,80311.14,0.31,-0.00374,0.0,0.72922]
[1777931535551,70.42,80308.97,0.31,-0.00374,0.0,0.73012]
[1777931542599,70.42,80308.23,0.31,-0.00374,0.0,0.73043]
[1777931545172,70.42,80308.23,0.31,-0.00374,0.0,0.73043]
[1777931545231,70.42,80308.07,0.31,-0.00374,0.0,0.73049]
[1777931546023,70.42,80308.07,0.31,-0.00374,0.0,0.73049]
[1777931546031,70.42,80304.04,0.31,-0.00375,0.0,0.73217]
[1777931546825,70.42,80304.04,0.31,-0.00375,0.0,0.73217]
[1777931546839,70.42,80301.2,0.31,-0.00376,0.0,0.73335]
[1777931549334,70.42,80294.38,0.31,-0.00378,0.0,0.73619]
[1777931549429,70.42,80287.87,0.31,-0.00379,0.0,0.73892]
[1777931549864,70.42,80287.87,0.31,-0.00379,0.0,0.73892]
[1777931549924,70.42,80284.81,0.31,-0.0038,0.0,0.7402]
[1777931550564,70.42,80284.81,0.31,-0.0038,0.0,0.7402]
[1777931550666,70.42,80278.12,0.31,-0.00382,0.0,0.74301]
[1777931555691,70.42,80271.99,0.31,-0.00383,0.0,0.74475]
[1777931560110,70.42,80271.27,0.31,-0.00383,0.0,0.74505]
[1777931560167,70.42,80269.52,0.31,-0.00383,0.0,0.74579]
[1777931560771,70.42,80269.52,0.31,-0.00383,0.0,0.74579]
[1777931560872,70.42,80269.76,0.31,-0.00383,0.0,0.74569]
[1777931566768,70.42,80273.11,0.31,-0.00383,0.0,0.74428]
[1777931570324,70.42,80274.25,0.31,-0.00382,0.0,0.7438]
[1777931570425,70.42,80274.25,0.31,-0.00382,0.0,0.7438]
[1777931571010,70.42,80274.25,0.31,-0.00382,0.0,0.7438]
[1777931571112,70.42,80274.25,0.31,-0.00382,0.0,0.7438]
[1777931571600,70.42,80274.25,0.31,-0.00382,0.0,0.7438]
[1777931572299,70.42,80274.25,0.31,-0.00382,0.0,0.7438]
[1777931578662,70.42,80278.48,0.31,-0.00381,0.0,0.74201]
[1777931584121,70.42,80278.48,0.31,-0.00381,0.0,0.74201]
[1777931584223,70.42,80283.06,0.31,-0.0038,0.0,0.74009]
[1777931589930,70.42,80279.64,0.31,-0.00381,0.0,0.74153]
[1777931596979,70.42,80272.45,0.31,-0.00383,0.0,0.74456]
[1777931602015,70.42,80257.85,0.31,-0.00386,0.0,0.75074]
[1777931607049,70.42,80249.2,0.31,-0.00389,0.0,0.75442]
[1777931612084,70.42,80247.22,0.31,-0.00389,0.0,0.75441]
[1777931617118,70.42,80242.95,0.31,-0.0039,0.0,0.75624]
[1777931622155,70.42,80247.93,0.31,-0.00388,0.0,0.75411]
[1777931627189,70.42,80259.43,0.31,-0.00386,0.0,0.74921]
[1777931631217,70.42,80277.91,0.31,-0.00381,0.0,0.74141]
[1777931636253,70.42,80278.2,0.31,-0.00381,0.0,0.74129]
[1777931641296,70.42,80278.87,0.31,-0.00381,0.0,0.741]
[1777931646335,70.42,80280.68,0.31,-0.0038,0.0,0.74024]
[1777931651371,70.42,80281.06,0.31,-0.0038,0.0,0.74008]
[1777931656422,70.42,80284.57,0.31,-0.00379,0.0,0.73861]
[1777931661457,70.42,80284.21,0.31,-0.00379,0.0,0.73876]
[1777931667499,70.42,80284.34,0.31,-0.00379,0.0,0.73871]
[1777931672534,70.42,80289.57,0.31,-0.00378,0.0,0.73568]
[1777931678577,70.42,80290.57,0.31,-0.00377,0.0,0.73526]
[1777931685625,70.42,80291.87,0.31,-0.00377,0.0,0.73471]
[1777931690662,70.42,80286.4,0.31,-0.00378,0.0,0.737]
[1777931695696,70.42,80253.42,0.31,-0.00387,0.0,0.75091]
[1777931700730,70.42,80247.82,0.31,-0.00388,0.0,0.7533]
[1777931705766,70.42,80251.25,0.31,-0.00387,0.0,0.75184]
[1777931710800,70.42,80253.17,0.31,-0.00387,0.0,0.75102]
[1777931716842,70.42,80254.34,0.31,-0.00386,0.0,0.75052]
[1777931720870,70.42,80274.52,0.31,-0.00381,0.0,0.74199]
[1777931725906,70.42,80277.0,0.31,-0.00381,0.0,0.74094]
[1777931726834,70.42,80277.0,0.31,-0.00381,0.0,0.74094]
[1777931726931,70.42,80277.52,0.31,-0.00381,0.0,0.74072]
[1777931731949,70.42,80277.14,0.31,-0.0038,0.0,0.74004]
[1777931736983,70.42,80277.05,0.31,-0.0038,0.0,0.74007]
[1777931742021,70.42,80279.32,0.31,-0.0038,0.0,0.73912]
[1777931750077,70.42,80278.92,0.31,-0.0038,0.0,0.73929]
[1777931755112,70.42,80275.62,0.31,-0.00381,0.0,0.74068]
[1777931760143,70.42,80275.08,0.31,-0.00381,0.0,0.7409]
[1777931765180,70.42,80274.67,0.31,-0.00381,0.0,0.74107]
[1777931770214,70.42,80273.08,0.31,-0.00381,0.0,0.74174]
[1777931777263,70.42,80273.25,0.31,-0.00381,0.0,0.74167]
[1777931782299,70.42,80273.14,0.31,-0.00381,0.0,0.74172]
[1777931787336,70.42,80272.83,0.31,-0.00381,0.0,0.74185]
[1777931792368,70.42,80258.56,0.31,-0.00384,0.0,0.74702]
[1777931797403,70.42,80251.41,0.31,-0.00386,0.0,0.75006]
[1777931802439,70.42,80248.47,0.31,-0.00387,0.0,0.75131]
[1777931807472,70.42,80245.64,0.31,-0.00388,0.0,0.75251]
[1777931812509,70.42,80242.92,0.31,-0.00388,0.0,0.75367]
[1777931819557,70.42,80239.04,0.31,-0.00389,0.0,0.75533]
[1777931825599,70.42,80240.14,0.31,-0.00389,0.0,0.75486]
[1777931830635,70.42,80228.54,0.31,-0.00392,0.0,0.75983]
[1777931835670,70.42,80218.84,0.31,-0.00394,0.0,0.76401]
[1777931840705,70.42,80213.57,0.31,-0.00396,0.0,0.76629]
[1777931845739,70.42,80220.48,0.31,-0.00394,0.0,0.7633]
[1777931850775,70.42,80221.92,0.31,-0.00394,0.0,0.76268]
[1777931856818,70.42,80221.69,0.31,-0.00393,0.0,0.76191]
[1777931861853,70.42,80222.17,0.31,-0.00393,0.0,0.76171]
[1777931866889,70.42,80227.17,0.31,-0.00392,0.0,0.75956]
[1777931872934,70.42,80226.34,0.31,-0.00392,0.0,0.75991]
[1777931880771,70.42,80223.32,0.31,-0.00393,0.0,0.76121]
[1777931887029,70.42,80219.57,0.31,-0.00394,0.0,0.76283]
[1777931895085,70.42,80216.99,0.31,-0.00394,0.0,0.76394]
[1777931900120,70.42,80214.97,0.31,-0.00395,0.0,0.76481]
[1777931905155,70.42,80213.19,0.31,-0.00395,0.0,0.76558]
[1777931910190,70.42,80211.79,0.31,-0.00396,0.0,0.76619]
[1777931915227,70.42,80211.17,0.31,-0.00396,0.0,0.76559]
[1777931921052,70.42,80210.04,0.31,-0.00396,0.0,0.76608]
[1777931926303,70.42,80209.39,0.31,-0.00396,0.0,0.76636]
[1777931931338,70.42,80217.63,0.31,-0.00394,0.0,0.7628]
[1777931936374,70.42,80208.45,0.31,-0.00396,0.0,0.76677]
[1777931941408,70.42,80208.87,0.31,-0.00396,0.0,0.76659]
[1777931943543,70.42,80208.52,0.31,-0.00396,0.0,0.76674]
[1777931943638,70.42,80208.48,0.31,-0.00396,0.0,0.76676]
[1777931949464,70.42,80208.48,0.31,-0.00396,0.0,0.76676]
[1777931954499,70.42,80207.52,0.31,-0.00396,0.0,0.76717]
[1777931960541,70.42,80205.82,0.31,-0.00397,0.0,0.76791]
[1777931965576,70.42,80205.85,0.31,-0.00397,0.0,0.7679]
[1777931970612,70.42,80200.53,0.31,-0.00398,0.0,0.77021]
[1777931978670,70.42,80204.36,0.31,-0.00397,0.0,0.76767]
[1777931983703,70.42,80207.37,0.31,-0.00396,0.0,0.76637]
[1777931988737,70.42,80210.04,0.31,-0.00395,0.0,0.76521]
[1777931993773,70.42,80216.05,0.31,-0.00394,0.0,0.76261]
[1777931998808,70.42,80214.27,0.31,-0.00394,0.0,0.76338]
[1777932003843,70.42,80206.49,0.31,-0.00396,0.0,0.76675]
[1777932004853,70.42,80226.71,0.31,-0.00391,0.0,0.75803]
[1777932006875,70.42,80256.07,0.31,-0.00384,0.0,0.74552]
[1777932007882,70.42,80277.13,0.31,-0.00379,0.0,0.73666]
[1777932011909,70.42,80303.58,0.31,-0.00372,0.0,0.72566]
[1777932013924,70.42,80330.73,0.31,-0.00366,0.0,0.71452]
[1777932018997,70.42,80326.65,0.31,-0.00367,0.0,0.71619]
[1777932024001,70.42,80321.31,0.31,-0.00368,0.0,0.71837]
[1777932029036,70.42,80321.03,0.31,-0.00368,0.0,0.71849]
[1777932034079,70.42,80321.48,0.31,-0.00367,0.0,0.71747]
[1777932039115,70.42,80323.42,0.31,-0.00367,0.0,0.71668]
[1777932044152,70.42,80320.18,0.31,-0.00368,0.0,0.718]
[1777932046494,70.42,80318.47,0.31,-0.00368,0.0,0.7187]
[1777932046519,70.42,80311.43,0.31,-0.0037,0.0,0.72159]
[1777932051969,70.42,80306.09,0.31,-0.00371,0.0,0.72379]
[1777932052909,70.42,80306.09,0.31,-0.00371,0.0,0.72379]
[1777932052917,70.42,80292.79,0.31,-0.00374,0.0,0.72929]
[1777932054152,70.42,80292.79,0.31,-0.00374,0.0,0.72929]
[1777932054221,70.42,80283.34,0.31,-0.00377,0.0,0.73322]
[1777932055361,70.42,80283.34,0.31,-0.00377,0.0,0.73322]
[1777932055462,70.42,80276.52,0.31,-0.00378,0.0,0.73607]
[1777932056825,70.42,80276.52,0.31,-0.00378,0.0,0.73607]
[1777932056869,70.42,80276.55,0.31,-0.00378,0.0,0.73606]
[1777932060264,70.42,80298.54,0.31,-0.00373,0.0,0.72691]
[1777932065300,70.42,80304.35,0.31,-0.00372,0.0,0.72451]
[1777932070333,70.42,80298.22,0.31,-0.00373,0.0,0.72704]
[1777932075368,70.42,80298.44,0.31,-0.00373,0.0,0.72695]
[1777932080403,70.42,80309.26,0.31,-0.0037,0.0,0.72249]
[1777932085381,70.42,80323.08,0.31,-0.00367,0.0,0.71682]
[1777932085768,70.42,80323.08,0.31,-0.00367,0.0,0.71682]
[1777932091481,70.42,80324.32,0.31,-0.00366,0.0,0.71548]
[1777932096515,70.42,80337.45,0.31,-0.00363,0.0,0.71014]
[1777932101555,70.42,80336.89,0.31,-0.00363,0.0,0.71037]
[1777932106586,70.42,80329.62,0.31,-0.00365,0.0,0.71332]
[1777932111620,70.42,80339.36,0.31,-0.00363,0.0,0.70937]
[1777932116656,70.42,80341.22,0.31,-0.00362,0.0,0.70862]
[1777932121691,70.42,80338.48,0.31,-0.00363,0.0,0.70973]
[1777932126726,70.42,80340.31,0.31,-0.00363,0.0,0.70899]
[1777932131761,70.42,80342.77,0.31,-0.00362,0.0,0.70799]
[1777932136796,70.42,80343.25,0.31,-0.00362,0.0,0.7078]
[1777932141831,70.42,80333.99,0.31,-0.00364,0.0,0.71155]
[1777932146866,70.42,80319.34,0.31,-0.00368,0.0,0.71752]
[1777932151901,70.42,80316.47,0.31,-0.00368,0.0,0.71787]
[1777932156936,70.42,80314.37,0.31,-0.00368,0.0,0.71873]
[1777932161971,70.42,80312.06,0.31,-0.00369,0.0,0.71967]
[1777932167006,70.42,80304.88,0.31,-0.00371,0.0,0.72262]
[1777932172043,70.42,80303.94,0.31,-0.00371,0.0,0.72301]
[1777932177081,70.42,80298.21,0.31,-0.00372,0.0,0.72537]
[1777932181109,70.42,80278.94,0.31,-0.00377,0.0,0.73337]
[1777932186146,70.42,80275.87,0.31,-0.00378,0.0,0.73465]
[1777932191179,70.42,80288.35,0.31,-0.00375,0.0,0.72946]
[1777932196216,70.42,80281.86,0.31,-0.00376,0.0,0.73216]
[1777932201250,70.42,80286.88,0.31,-0.00375,0.0,0.73007]
[1777932206286,70.42,80287.48,0.31,-0.00375,0.0,0.72982]
[1777932211320,70.42,80295.61,0.31,-0.00372,0.0,0.72561]
[1777932216358,70.42,80294.3,0.31,-0.00373,0.0,0.72615]
[1777932221394,70.42,80283.78,0.31,-0.00375,0.0,0.73052]
[1777932226426,70.42,80284.54,0.31,-0.00375,0.0,0.7302]
[1777932231461,70.42,80302.41,0.31,-0.00371,0.0,0.72281]
[1777932236496,70.42,80298.03,0.31,-0.00372,0.0,0.72461]
[1777932241531,70.42,80297.96,0.31,-0.00372,0.0,0.72464]
[1777932246566,70.42,80299.1,0.31,-0.00372,0.0,0.72417]
[1777932251600,70.42,80298.95,0.31,-0.00372,0.0,0.72423]
[1777932256641,70.42,80301.21,0.31,-0.00371,0.0,0.7233]
[1777932261672,70.42,80300.9,0.31,-0.00371,0.0,0.72343]
[1777932266707,70.42,80304.64,0.31,-0.0037,0.0,0.72189]
[1777932271741,70.42,80300.67,0.31,-0.00371,0.0,0.72269]
[1777932276777,70.42,80297.19,0.31,-0.00372,0.0,0.72412]
[1777932281813,70.42,80296.4,0.31,-0.00372,0.0,0.72445]
[1777932286846,70.42,80297.11,0.31,-0.00372,0.0,0.72416]
[1777932291881,70.42,80291.57,0.31,-0.00373,0.0,0.72645]
[1777932296916,70.42,80293.43,0.31,-0.00373,0.0,0.72568]
[1777932301952,70.42,80303.13,0.31,-0.0037,0.0,0.72168]
[1777932306986,70.42,80307.14,0.31,-0.00369,0.0,0.72003]
[1777932312022,70.42,80318.95,0.31,-0.00366,0.0,0.7152]
[1777932317057,70.42,80317.91,0.31,-0.00367,0.0,0.71562]
[1777932322091,70.42,80320.95,0.31,-0.00366,0.0,0.71438]
[1777932327128,70.42,80322.02,0.31,-0.00366,0.0,0.71394]
[1777932332164,70.42,80315.84,0.31,-0.00367,0.0,0.71564]
[1777932337199,70.42,80296.12,0.31,-0.00371,0.0,0.72373]
[1777932342234,70.42,80294.86,0.31,-0.00372,0.0,0.72425]
[1777932347269,70.42,80296.15,0.31,-0.00371,0.0,0.72372]
[1777932352305,70.42,80297.69,0.31,-0.00371,0.0,0.72308]
[1777932357339,70.42,80298.27,0.31,-0.00371,0.0,0.72285]
[1777932362375,70.42,80283.97,0.31,-0.00374,0.0,0.72876]
[1777932367411,70.42,80274.58,0.31,-0.00377,0.0,0.73266]
[1777932372444,70.42,80267.08,0.31,-0.00379,0.0,0.7358]
[1777932377480,70.42,80267.45,0.31,-0.00378,0.0,0.73564]
[1777932382514,70.42,80267.64,0.31,-0.00378,0.0,0.73556]
[1777932387549,70.42,80269.1,0.31,-0.00378,0.0,0.73495]
[1777932392585,70.42,80258.74,0.31,-0.0038,0.0,0.73845]
[1777932397621,70.42,80250.94,0.31,-0.00382,0.0,0.74173]
[1777932402656,70.42,80251.63,0.31,-0.00382,0.0,0.74144]
[1777932407691,70.42,80246.93,0.31,-0.00383,0.0,0.74342]
[1777932412725,70.42,80245.83,0.31,-0.00383,0.0,0.74388]
[1777932417761,70.42,80242.26,0.31,-0.00384,0.0,0.74539]
[1777932422798,70.42,80246.22,0.31,-0.00383,0.0,0.74372]
[1777932427832,70.42,80243.42,0.31,-0.00384,0.0,0.7449]
[1777932432867,70.42,80245.19,0.31,-0.00383,0.0,0.74415]
[1777932437902,70.42,80251.18,0.31,-0.00382,0.0,0.74163]
[1777932442938,70.42,80255.07,0.31,-0.00381,0.0,0.73999]
[1777932447973,70.42,80261.65,0.31,-0.00379,0.0,0.73722]
[1777932453007,70.42,80263.48,0.31,-0.00379,0.0,0.73561]
[1777932458042,70.42,80266.19,0.31,-0.00378,0.0,0.73448]
[1777932465091,70.42,80268.7,0.31,-0.00377,0.0,0.73343]
[1777932470126,70.42,80270.28,0.31,-0.00377,0.0,0.73277]
[1777932477175,70.42,80272.82,0.31,-0.00376,0.0,0.73171]
[1777932482210,70.42,80273.7,0.31,-0.00376,0.0,0.73135]
[1777932487245,70.42,80288.35,0.31,-0.00372,0.0,0.72527]
[1777932492280,70.42,80288.5,0.31,-0.00372,0.0,0.72521]
[1777932497315,70.42,80288.21,0.31,-0.00373,0.0,0.72533]
[1777932503357,70.42,80286.72,0.31,-0.00373,0.0,0.72594]
[1777932509400,70.42,80286.36,0.31,-0.00373,0.0,0.72609]
[1777932514434,70.42,80288.69,0.31,-0.00372,0.0,0.72429]
[1777932519469,70.42,80283.85,0.31,-0.00373,0.0,0.72629]
[1777932524504,70.42,80286.7,0.31,-0.00372,0.0,0.72511]
[1777932529539,70.42,80292.59,0.31,-0.00371,0.0,0.72268]
[1777932534574,70.42,80290.91,0.31,-0.00371,0.0,0.72338]
[1777932539609,70.42,80293.08,0.31,-0.00371,0.0,0.72248]
[1777932544645,70.42,80294.15,0.31,-0.00371,0.0,0.72204]
[1777932549679,70.42,80302.91,0.31,-0.00369,0.0,0.71844]
[1777932555496,70.42,80302.93,0.31,-0.00369,0.0,0.71843]
[1777932560758,70.42,80309.09,0.31,-0.00367,0.0,0.71591]
[1777932565794,70.42,80308.03,0.31,-0.00367,0.0,0.71634]
[1777932570827,70.42,80298.35,0.31,-0.0037,0.0,0.72031]
[1777932576871,70.42,80293.64,0.31,-0.0037,0.0,0.72142]
[1777932581903,70.42,80290.17,0.31,-0.00371,0.0,0.72285]
[1777932586941,70.42,80287.81,0.31,-0.00372,0.0,0.72382]
[1777932594996,70.42,80286.11,0.31,-0.00372,0.0,0.72452]
[1777932601040,70.42,80284.77,0.31,-0.00373,0.0,0.72508]
[1777932606074,70.42,80283.4,0.31,-0.00373,0.0,0.72564]
[1777932612116,70.42,80283.24,0.31,-0.00373,0.0,0.72571]
[1777932617151,70.42,80281.67,0.31,-0.00373,0.0,0.72636]
[1777932622187,70.42,80277.61,0.31,-0.00374,0.0,0.72804]
[1777932627221,70.42,80269.05,0.31,-0.00376,0.0,0.7316]
[1777932633262,70.42,80270.48,0.31,-0.00376,0.0,0.73016]
[1777932638298,70.42,80271.23,0.31,-0.00375,0.0,0.72985]
[1777932643333,70.42,80272.47,0.31,-0.00375,0.0,0.72933]
[1777932648373,70.42,80280.3,0.31,-0.00373,0.0,0.72609]
[1777932653409,70.42,80292.39,0.31,-0.0037,0.0,0.7211]
[1777932658446,70.42,80294.64,0.31,-0.0037,0.0,0.72017]
[1777932663479,70.42,80305.29,0.31,-0.00367,0.0,0.71581]
[1777932668513,70.42,80300.17,0.31,-0.00368,0.0,0.7179]
[1777932673548,70.42,80304.31,0.31,-0.00367,0.0,0.71621]
[1777932678583,70.42,80306.48,0.31,-0.00367,0.0,0.71532]
[1777932683618,70.42,80307.45,0.31,-0.00367,0.0,0.71492]
[1777932688654,70.42,80308.13,0.31,-0.00366,0.0,0.71465]
[1777932693687,70.42,80306.63,0.31,-0.00366,0.0,0.71443]
[1777932698726,70.42,80307.08,0.31,-0.00366,0.0,0.71425]
[1777932703757,70.42,80308.01,0.31,-0.00366,0.0,0.71387]
[1777932708793,70.42,80307.78,0.31,-0.00366,0.0,0.71396]
[1777932714835,70.42,80307.85,0.31,-0.00366,0.0,0.71393]
[1777932719870,70.42,80310.25,0.31,-0.00366,0.0,0.71296]
[1777932726703,70.42,80312.01,0.31,-0.00365,0.0,0.71224]
[1777932731954,70.42,80317.19,0.31,-0.00364,0.0,0.71013]
[1777932737998,70.42,80316.79,0.31,-0.00364,0.0,0.7103]
[1777932744038,70.42,80316.24,0.31,-0.00364,0.0,0.71052]
[1777932749073,70.42,80315.9,0.31,-0.00364,0.0,0.71066]
[1777932756914,70.42,80316.14,0.31,-0.00364,0.0,0.70973]
[1777932762164,70.42,80315.68,0.31,-0.00364,0.0,0.70992]
[1777932767198,70.42,80314.07,0.31,-0.00364,0.0,0.71058]
[1777932772233,70.42,80314.66,0.31,-0.00364,0.0,0.71034]
[1777932777269,70.42,80314.79,0.31,-0.00364,0.0,0.71028]
[1777932782305,70.42,80314.98,0.31,-0.00364,0.0,0.71021]
[1777932787339,70.42,80315.12,0.31,-0.00364,0.0,0.71015]
[1777932794388,70.42,80315.64,0.31,-0.00364,0.0,0.70994]
[1777932799423,70.42,80314.89,0.31,-0.00364,0.0,0.71024]
[1777932807263,70.42,80315.14,0.31,-0.00364,0.0,0.71014]
[1777932816542,70.42,80315.32,0.31,-0.00364,0.0,0.70924]
[1777932821577,70.42,80318.01,0.31,-0.00363,0.0,0.70815]
[1777932826612,70.42,80318.88,0.31,-0.00363,0.0,0.7078]
[1777932831647,70.42,80318.89,0.31,-0.00363,0.0,0.7078]
[1777932836682,70.42,80331.03,0.31,-0.0036,0.0,0.7029]
[1777932841717,70.42,80334.0,0.31,-0.00359,0.0,0.7017]
[1777932846753,70.42,80332.86,0.31,-0.00359,0.0,0.70216]
[1777932854810,70.42,80331.12,0.31,-0.0036,0.0,0.70286]
[1777932859845,70.42,80323.25,0.31,-0.00362,0.0,0.70603]
[1777932866894,70.42,80324.11,0.31,-0.00361,0.0,0.70569]
[1777932871929,70.42,80324.03,0.31,-0.00361,0.0,0.7049]
[1777932876965,70.42,80323.57,0.31,-0.00361,0.0,0.70508]
[1777932881999,70.42,80323.39,0.31,-0.00361,0.0,0.70516]
[1777932887826,70.42,80325.37,0.31,-0.00361,0.0,0.70436]
[1777932893076,70.42,80324.78,0.31,-0.00361,0.0,0.70459]
[1777932898111,70.42,80324.26,0.31,-0.00361,0.0,0.7048]
[1777932904157,70.42,80324.1,0.31,-0.00361,0.0,0.70487]
[1777932909189,70.42,80331.85,0.31,-0.00359,0.0,0.70175]
[1777932914224,70.42,80333.18,0.31,-0.00359,0.0,0.70121]
[1777932919259,70.42,80334.19,0.31,-0.00359,0.0,0.70081]
[1777932924294,70.42,80335.71,0.31,-0.00358,0.0,0.7002]
[1777932929332,70.42,80336.04,0.31,-0.00358,0.0,0.70007]
[1777932934364,70.42,80337.61,0.31,-0.00357,0.0,0.69862]
[1777932939399,70.42,80338.86,0.31,-0.00357,0.0,0.69812]
[1777932944434,70.42,80344.99,0.31,-0.00356,0.0,0.69567]
[1777932949469,70.42,80348.29,0.31,-0.00355,0.0,0.69435]
[1777932954510,70.42,80355.44,0.31,-0.00353,0.0,0.69151]
[1777932959543,70.42,80362.21,0.31,-0.00352,0.0,0.68883]
[1777932964578,70.42,80360.2,0.31,-0.00352,0.0,0.68963]
[1777932969613,70.42,80359.44,0.31,-0.00352,0.0,0.68993]
[1777932974648,70.42,80358.67,0.31,-0.00353,0.0,0.69023]
[1777932979685,70.42,80356.42,0.31,-0.00353,0.0,0.69112]
[1777932984718,70.42,80364.45,0.31,-0.00351,0.0,0.68794]
[1777932989753,70.42,80367.67,0.31,-0.00351,0.0,0.68667]
[1777932992364,70.42,80367.67,0.31,-0.00351,0.0,0.68667]
[1777932992774,70.42,80368.4,0.31,-0.0035,0.0,0.68558]
[1777932993505,70.42,80368.4,0.31,-0.0035,0.0,0.68558]
[1777932993781,70.42,80370.27,0.31,-0.0035,0.0,0.68484]
[1777932998816,70.42,80371.31,0.31,-0.00349,0.0,0.68444]
[1777933003853,70.42,80371.63,0.31,-0.00349,0.0,0.68431]
[1777933008888,70.42,80371.75,0.31,-0.00349,0.0,0.68426]
[1777933012916,70.42,80351.6,0.31,-0.00354,0.0,0.69223]
[1777933017952,70.42,80341.56,0.31,-0.00356,0.0,0.69623]
[1777933022987,70.42,80319.07,0.31,-0.00361,0.0,0.70526]
[1777933027024,70.42,80294.6,0.31,-0.00367,0.0,0.7152]
[1777933032055,70.42,80287.42,0.31,-0.00369,0.0,0.71814]
[1777933037090,70.42,80282.99,0.31,-0.0037,0.0,0.71996]
[1777933042126,70.42,80289.37,0.31,-0.00368,0.0,0.71734]
[1777933047161,70.42,80287.8,0.31,-0.00369,0.0,0.71799]
[1777933052196,70.42,80288.31,0.31,-0.00368,0.0,0.71695]
[1777933057230,70.42,80278.0,0.31,-0.00371,0.0,0.72118]
[1777933062266,70.42,80276.03,0.31,-0.00371,0.0,0.72199]
[1777933067301,70.42,80278.37,0.31,-0.00371,0.0,0.72103]
[1777933072336,70.42,80280.62,0.31,-0.0037,0.0,0.7201]
[1777933077371,70.42,80280.93,0.31,-0.0037,0.0,0.71998]
[1777933082406,70.42,80286.19,0.31,-0.00369,0.0,0.71782]
[1777933087442,70.42,80292.23,0.31,-0.00367,0.0,0.71534]
[1777933092476,70.42,80293.3,0.31,-0.00367,0.0,0.7149]
[1777933097513,70.42,80294.55,0.31,-0.00367,0.0,0.71439]
[1777933102546,70.42,80295.18,0.31,-0.00367,0.0,0.71414]
[1777933107582,70.42,80295.04,0.31,-0.00367,0.0,0.71419]
[1777933112616,70.42,80294.98,0.31,-0.00366,0.0,0.71339]
[1777933117651,70.42,80277.14,0.31,-0.00371,0.0,0.7207]
[1777933122686,70.42,80266.51,0.31,-0.00373,0.0,0.72509]
[1777933127721,70.42,80262.91,0.31,-0.00374,0.0,0.72658]
[1777933132756,70.42,80263.71,0.31,-0.00374,0.0,0.72625]
[1777933138801,70.42,80263.76,0.31,-0.00374,0.0,0.72623]
[1777933143834,70.42,80263.74,0.31,-0.00374,0.0,0.72624]
[1777933148875,70.42,80278.12,0.31,-0.0037,0.0,0.7203]
[1777933153909,70.42,80277.42,0.31,-0.00371,0.0,0.72059]
[1777933158945,70.42,80262.23,0.31,-0.00374,0.0,0.72686]
[1777933163979,70.42,80261.77,0.31,-0.00374,0.0,0.72705]
[1777933169015,70.42,80260.39,0.31,-0.00375,0.0,0.72763]
[1777933175056,70.42,80260.0,0.31,-0.00374,0.0,0.72695]
[1777933180091,70.42,80259.48,0.31,-0.00374,0.0,0.72716]
[1777933185126,70.42,80256.57,0.31,-0.00375,0.0,0.72837]
[1777933190164,70.42,80272.37,0.31,-0.00371,0.0,0.72183]
[1777933195202,70.42,80273.35,0.31,-0.00371,0.0,0.72143]
[1777933200237,70.42,80274.49,0.31,-0.00371,0.0,0.72096]
[1777933205272,70.42,80276.79,0.31,-0.0037,0.0,0.72001]
[1777933210309,70.42,80274.76,0.31,-0.00371,0.0,0.72085]
[1777933215341,70.42,80275.82,0.31,-0.0037,0.0,0.72041]
[1777933220377,70.42,80276.18,0.31,-0.0037,0.0,0.72026]
[1777933225412,70.42,80279.95,0.31,-0.00369,0.0,0.71871]
[1777933230447,70.42,80279.95,0.31,-0.00369,0.0,0.71871]
[1777933237496,70.42,80280.2,0.31,-0.00369,0.0,0.71778]
[1777933242531,70.42,80279.85,0.31,-0.00369,0.0,0.71792]
[1777933247566,70.42,80281.8,0.31,-0.00369,0.0,0.71712]
[1777933254617,70.42,80281.23,0.31,-0.00369,0.0,0.71735]
[1777933260660,70.42,80280.87,0.31,-0.00369,0.0,0.7175]
[1777933265696,70.42,80281.05,0.31,-0.00369,0.0,0.71743]
[1777933270732,70.42,80279.57,0.31,-0.00369,0.0,0.71804]
[1777933275767,70.42,80269.4,0.31,-0.00372,0.0,0.72222]
[1777933283823,70.42,80271.08,0.31,-0.00371,0.0,0.72153]
[1777933288861,70.42,80275.46,0.31,-0.0037,0.0,0.71972]
[1777933295908,70.42,80275.39,0.31,-0.0037,0.0,0.71892]
[1777933300943,70.42,80273.93,0.31,-0.0037,0.0,0.71952]
[1777933305977,70.42,80274.47,0.31,-0.0037,0.0,0.7193]
[1777933311012,70.42,80273.04,0.31,-0.0037,0.0,0.71989]
[1777933316046,70.42,80277.6,0.31,-0.00369,0.0,0.71801]
[1777933321082,70.42,80277.61,0.31,-0.00369,0.0,0.71801]
[1777933326118,70.42,80282.75,0.31,-0.00368,0.0,0.7159]
[1777933331153,70.42,80284.73,0.31,-0.00368,0.0,0.71509]
[1777933336187,70.42,80284.45,0.31,-0.00368,0.0,0.7152]
[1777933342229,70.42,80282.04,0.31,-0.00368,0.0,0.71619]
[1777933347263,70.42,80281.3,0.31,-0.00368,0.0,0.71649]
[1777933352300,70.42,80270.75,0.31,-0.0037,0.0,0.71999]
[1777933357336,70.42,80265.11,0.31,-0.00372,0.0,0.72232]
[1777933362374,70.42,80253.6,0.31,-0.00375,0.0,0.72708]
[1777933367406,70.42,80248.52,0.31,-0.00376,0.0,0.72919]
[1777933372441,70.42,80248.25,0.31,-0.00376,0.0,0.72931]
[1777933377476,70.42,80246.01,0.31,-0.00376,0.0,0.73024]
[1777933382511,70.42,80243.46,0.31,-0.00377,0.0,0.7313]
[1777933387547,70.42,80240.98,0.31,-0.00378,0.0,0.73234]
[1777933392582,70.42,80236.42,0.31,-0.00379,0.0,0.73425]
[1777933397617,70.42,80231.26,0.31,-0.0038,0.0,0.73641]
[1777933402656,70.42,80229.51,0.31,-0.00381,0.0,0.73714]
[1777933407692,70.42,80226.56,0.31,-0.00381,0.0,0.73838]
[1777933412727,70.42,80244.65,0.31,-0.00376,0.0,0.72996]
[1777933417762,70.42,80248.32,0.31,-0.00375,0.0,0.72843]
[1777933422797,70.42,80256.68,0.31,-0.00373,0.0,0.72497]
[1777933427833,70.42,80259.4,0.31,-0.00373,0.0,0.72384]
[1777933435887,70.42,80261.62,0.31,-0.00372,0.0,0.72292]
[1777933440922,70.42,80261.45,0.31,-0.00372,0.0,0.72299]
[1777933446964,70.42,80260.92,0.31,-0.00372,0.0,0.72321]
[1777933451999,70.42,80263.97,0.31,-0.00372,0.0,0.72195]
[1777933457034,70.42,80283.39,0.31,-0.00367,0.0,0.71398]
[1777933462069,70.42,80288.43,0.31,-0.00366,0.0,0.71192]
[1777933467105,70.42,80287.85,0.31,-0.00366,0.0,0.71216]
[1777933472140,70.42,80285.95,0.31,-0.00366,0.0,0.7121]
[1777933477174,70.42,80287.95,0.31,-0.00365,0.0,0.71129]
[1777933482209,70.42,80292.0,0.31,-0.00365,0.0,0.70964]
[1777933488251,70.42,80293.71,0.31,-0.00364,0.0,0.70894]
[1777933494293,70.42,80294.45,0.31,-0.00364,0.0,0.70864]
[1777933498321,70.42,80265.07,0.31,-0.00371,0.0,0.72066]
[1777933503355,70.42,80268.44,0.31,-0.0037,0.0,0.71927]
[1777933508391,70.42,80260.2,0.31,-0.00372,0.0,0.72267]
[1777933514440,70.42,80262.95,0.31,-0.00372,0.0,0.72154]
[1777933520474,70.42,80261.4,0.31,-0.00372,0.0,0.72217]
[1777933525514,70.42,80267.49,0.31,-0.0037,0.0,0.71966]
[1777933530551,70.42,80270.53,0.31,-0.0037,0.0,0.71841]
[1777933535585,70.42,80276.07,0.31,-0.00368,0.0,0.71531]
[1777933540621,70.42,80275.76,0.31,-0.00368,0.0,0.71544]
[1777933545657,70.42,80276.74,0.31,-0.00368,0.0,0.71503]
[1777933550692,70.42,80277.7,0.31,-0.00368,0.0,0.71464]
[1777933555725,70.42,80277.85,0.31,-0.00367,0.0,0.71458]
[1777933562592,70.42,80284.1,0.31,-0.00366,0.0,0.71203]
[1777933567811,70.42,80283.12,0.31,-0.00366,0.0,0.71243]
[1777933572847,70.42,80280.62,0.31,-0.00367,0.0,0.71345]
[1777933577882,70.42,80283.97,0.31,-0.00366,0.0,0.71208]
[1777933582916,70.42,80286.45,0.31,-0.00365,0.0,0.71107]
[1777933591979,70.42,80282.12,0.31,-0.00366,0.0,0.71201]
[1777933595388,70.42,80282.38,0.31,-0.00366,0.0,0.7119]
[1777933595438,70.42,80282.2,0.31,-0.00366,0.0,0.71197]
[1777933601041,70.42,80281.62,0.31,-0.00366,0.0,0.71221]
[1777933603722,70.42,80281.18,0.31,-0.00366,0.0,0.71239]
[1777933603738,70.42,80281.86,0.31,-0.00366,0.0,0.71211]
[1777933610105,70.42,80284.19,0.31,-0.00366,0.0,0.71116]
[1777933615141,70.42,80283.57,0.31,-0.00366,0.0,0.71142]
[1777933620178,70.42,80267.96,0.31,-0.00369,0.0,0.7178]
[1777933625210,70.42,80254.57,0.31,-0.00373,0.0,0.72332]
[1777933630245,70.42,80251.72,0.31,-0.00373,0.0,0.7245]
[1777933636288,70.42,80249.55,0.31,-0.00374,0.0,0.7254]
[1777933641323,70.42,80246.27,0.31,-0.00375,0.0,0.72676]
[1777933646358,70.42,80243.45,0.31,-0.00375,0.0,0.72793]
[1777933651392,70.42,80233.31,0.31,-0.00377,0.0,0.73131]
[1777933656427,70.42,80248.13,0.31,-0.00374,0.0,0.72515]
[1777933661464,70.42,80250.63,0.31,-0.00373,0.0,0.72411]
[1777933666498,70.42,80252.17,0.31,-0.00373,0.0,0.72347]
[1777933672540,70.42,80247.17,0.31,-0.00374,0.0,0.72555]
[1777933677574,70.42,80251.1,0.31,-0.00373,0.0,0.72392]
[1777933682610,70.42,80250.03,0.31,-0.00373,0.0,0.72436]
[1777933687647,70.42,80249.98,0.31,-0.00373,0.0,0.72438]
[1777933692682,70.42,80249.39,0.31,-0.00374,0.0,0.72463]
[1777933697715,70.42,80246.83,0.31,-0.00374,0.0,0.72569]
[1777933702750,70.42,80241.41,0.31,-0.00375,0.0,0.72794]
[1777933707787,70.42,80245.23,0.31,-0.00375,0.0,0.72635]
[1777933712822,70.42,80244.42,0.31,-0.00374,0.0,0.72585]
[1777933718862,70.42,80243.77,0.31,-0.00374,0.0,0.72612]
[1777933723897,70.42,80242.79,0.31,-0.00375,0.0,0.72652]
[1777933729939,70.42,80242.39,0.31,-0.00375,0.0,0.72669]
[1777933734974,70.42,80236.73,0.31,-0.00376,0.0,0.72904]
[1777933740017,70.42,80226.08,0.31,-0.00379,0.0,0.73349]
[1777933747061,70.42,80225.7,0.31,-0.00379,0.0,0.73365]
[1777933752096,70.42,80226.85,0.31,-0.00379,0.0,0.73317]
[1777933757131,70.42,80230.37,0.31,-0.00378,0.0,0.7317]
[1777933762167,70.42,80230.84,0.31,-0.00378,0.0,0.7315]
[1777933768211,70.42,80228.6,0.31,-0.00378,0.0,0.73244]
[1777933773244,70.42,80229.26,0.31,-0.00378,0.0,0.73131]
[1777933778278,70.42,80224.65,0.31,-0.00379,0.0,0.73324]
[1777933783313,70.42,80223.47,0.31,-0.00379,0.0,0.73374]
[1777933788349,70.42,80222.28,0.31,-0.00379,0.0,0.73423]
[1777933793383,70.42,80221.48,0.31,-0.0038,0.0,0.73457]
[1777933798418,70.42,80221.94,0.31,-0.00379,0.0,0.73438]
[1777933803453,70.42,80223.52,0.31,-0.00379,0.0,0.73371]
[1777933808488,70.42,80225.3,0.31,-0.00379,0.0,0.73297]
[1777933813525,70.42,80226.09,0.31,-0.00378,0.0,0.73264]
[1777933818560,70.42,80226.71,0.31,-0.00378,0.0,0.73238]
[1777933823595,70.42,80227.84,0.31,-0.00378,0.0,0.73191]
[1777933828630,70.42,80226.59,0.31,-0.00378,0.0,0.73243]
[1777933833665,70.42,80214.38,0.31,-0.00381,0.0,0.7367]
[1777933838701,70.42,80214.95,0.31,-0.00381,0.0,0.73646]
[1777933843734,70.42,80214.49,0.31,-0.00381,0.0,0.73665]
[1777933848772,70.42,80214.49,0.31,-0.00381,0.0,0.73665]
[1777933854813,70.42,80212.39,0.31,-0.00381,0.0,0.73754]
[1777933859850,70.42,80198.96,0.31,-0.00385,0.0,0.74321]
[1777933864882,70.42,80200.7,0.31,-0.00384,0.0,0.74247]
[1777933869918,70.42,80205.31,0.31,-0.00383,0.0,0.74052]
[1777933874952,70.42,80209.38,0.31,-0.00382,0.0,0.73881]
[1777933879990,70.42,80209.32,0.31,-0.00382,0.0,0.73883]
[1777933885023,70.42,80221.12,0.31,-0.00379,0.0,0.73387]
[1777933890060,70.42,80221.37,0.31,-0.00379,0.0,0.73377]
[1777933895095,70.42,80220.23,0.31,-0.00379,0.0,0.7334]
[1777933899393,70.42,80219.16,0.31,-0.00379,0.0,0.73384]
[1777933899480,70.42,80220.16,0.31,-0.00379,0.0,0.73342]
[1777933900765,70.42,80220.16,0.31,-0.00379,0.0,0.73342]
[1777933900850,70.42,80219.74,0.31,-0.00379,0.0,0.7336]
[1777933906173,70.42,80219.51,0.31,-0.00379,0.0,0.7337]
[1777933911207,70.42,80221.75,0.31,-0.00379,0.0,0.73276]
[1777933918256,70.42,80222.3,0.31,-0.00378,0.0,0.73253]
[1777933923291,70.42,80222.19,0.31,-0.00378,0.0,0.73258]
[1777933925310,70.42,80194.32,0.31,-0.00385,0.0,0.74432]
[1777933927263,70.42,80189.21,0.31,-0.00387,0.0,0.74649]
[1777933927319,70.42,80190.24,0.31,-0.00386,0.0,0.74605]
[1777933929937,70.42,80190.57,0.31,-0.00386,0.0,0.74591]
[1777933929996,70.42,80190.22,0.31,-0.00386,0.0,0.74606]
[1777933935375,70.42,80197.32,0.31,-0.00385,0.0,0.74305]
[1777933940411,70.42,80199.8,0.31,-0.00384,0.0,0.742]
[1777933945445,70.42,80202.05,0.31,-0.00383,0.0,0.74105]
[1777933950482,70.42,80201.01,0.31,-0.00384,0.0,0.74149]
[1777933955516,70.42,80199.31,0.31,-0.00384,0.0,0.74135]
[1777933960551,70.42,80198.45,0.31,-0.00384,0.0,0.74171]
[1777933965586,70.42,80195.18,0.31,-0.00385,0.0,0.7431]
[1777933970621,70.42,80195.8,0.31,-0.00385,0.0,0.74283]
[1777933976146,70.42,80198.75,0.31,-0.00384,0.0,0.74159]
[1777933976663,70.42,80198.01,0.31,-0.00384,0.0,0.7419]
[1777933982705,70.42,80198.86,0.31,-0.00384,0.0,0.74154]
[1777933987740,70.42,80181.11,0.31,-0.00388,0.0,0.74908]
[1777933992775,70.42,80176.38,0.31,-0.00389,0.0,0.7511]
[1777933997810,70.42,80174.67,0.31,-0.0039,0.0,0.75183]
[1777934002846,70.42,80172.76,0.31,-0.0039,0.0,0.75265]
[1777934007880,70.42,80171.06,0.31,-0.00391,0.0,0.75338]
[1777934012916,70.42,80169.75,0.31,-0.00391,0.0,0.75308]
[1777934017952,70.42,80161.53,0.31,-0.00393,0.0,0.75661]
[1777934023994,70.42,80159.81,0.31,-0.00393,0.0,0.75735]
[1777934029032,70.42,80157.27,0.31,-0.00394,0.0,0.75845]
[1777934035902,70.42,80154.65,0.31,-0.00395,0.0,0.75958]
[1777934042126,70.42,80150.65,0.31,-0.00396,0.0,0.76131]
[1777934047162,70.42,80154.12,0.31,-0.00395,0.0,0.75981]
[1777934052194,70.42,80154.05,0.31,-0.00395,0.0,0.75984]
[1777934057231,70.42,80147.06,0.31,-0.00397,0.0,0.76286]
[1777934062265,70.42,80155.25,0.31,-0.00394,0.0,0.75932]
[1777934067300,70.42,80153.12,0.31,-0.00395,0.0,0.76024]
[1777934072337,70.42,80150.68,0.31,-0.00395,0.0,0.76042]
[1777934073927,70.42,80150.68,0.31,-0.00395,0.0,0.76042]
[1777934073941,70.42,80170.46,0.31,-0.0039,0.0,0.75191]
[1777934075788,70.42,80170.46,0.31,-0.0039,0.0,0.75191]
[1777934075841,70.42,80172.0,0.31,-0.0039,0.0,0.75125]
[1777934079261,70.42,80173.75,0.31,-0.00389,0.0,0.7505]
[1777934079271,70.42,80168.65,0.31,-0.00391,0.0,0.75268]
[1777934079916,70.42,80168.65,0.31,-0.00391,0.0,0.75268]
[1777934079996,70.42,80167.06,0.31,-0.00391,0.0,0.75336]
[1777934083494,70.42,80169.42,0.31,-0.0039,0.0,0.75235]
[1777934084279,70.42,80169.42,0.31,-0.0039,0.0,0.75235]
[1777934083524,70.42,80142.59,0.31,-0.00397,0.0,0.76393]
[1777934084426,70.42,80142.39,0.31,-0.00397,0.0,0.76401]
[1777934087446,70.42,80116.32,0.31,-0.00404,0.0,0.77541]
[1777934089462,70.42,80097.51,0.31,-0.00409,0.0,0.78373]
[1777934094496,70.42,80106.31,0.31,-0.00407,0.0,0.77983]
[1777934097203,70.42,80107.6,0.31,-0.00406,0.0,0.77926]
[1777934097517,70.42,80112.31,0.31,-0.00405,0.0,0.77718]
[1777934098394,70.42,80112.31,0.31,-0.00405,0.0,0.77718]
[1777934098461,70.42,80111.83,0.31,-0.00405,0.0,0.77739]
[1777934100110,70.42,80111.83,0.31,-0.00405,0.0,0.77739]
[1777934100116,70.42,80114.22,0.31,-0.00405,0.0,0.77634]
[1777934105573,70.42,80114.19,0.31,-0.00405,0.0,0.77635]
[1777934110609,70.42,80108.26,0.31,-0.00406,0.0,0.77896]
[1777934115643,70.42,80116.47,0.31,-0.00404,0.0,0.77534]
[1777934120679,70.42,80117.86,0.31,-0.00404,0.0,0.77473]
[1777934125153,70.42,80117.41,0.31,-0.00404,0.0,0.77493]
[1777934125163,70.42,80117.93,0.31,-0.00404,0.0,0.7747]
[1777934128842,70.42,80117.93,0.31,-0.00404,0.0,0.7747]
[1777934128943,70.42,80118.91,0.31,-0.00403,0.0,0.77427]
[1777934132762,70.42,80133.3,0.31,-0.00399,0.0,0.76709]
[1777934138806,70.42,80135.78,0.31,-0.00399,0.0,0.76601]
[1777934143841,70.42,80136.83,0.31,-0.00398,0.0,0.76556]
[1777934147128,70.42,80136.84,0.31,-0.00398,0.0,0.76555]
[1777934147224,70.42,80137.08,0.31,-0.00398,0.0,0.76545]
[1777934152904,70.42,80145.72,0.31,-0.00396,0.0,0.7617]
[1777934154317,70.42,80145.72,0.31,-0.00396,0.0,0.7617]
[1777934154925,70.42,80147.73,0.31,-0.00395,0.0,0.76082]
[1777934156336,70.42,80147.73,0.31,-0.00395,0.0,0.76082]
[1777934156939,70.42,80146.29,0.31,-0.00396,0.0,0.76145]
[1777934157509,70.42,80146.29,0.31,-0.00396,0.0,0.76145]
[1777934158237,70.42,80146.29,0.31,-0.00396,0.0,0.76145]
[1777934167013,70.42,80125.44,0.31,-0.00401,0.0,0.77053]
[1777934172045,70.42,80124.52,0.31,-0.00401,0.0,0.77093]
[1777934177079,70.42,80127.17,0.31,-0.00401,0.0,0.76977]
[1777934182114,70.42,80134.91,0.31,-0.00399,0.0,0.76639]
[1777934187150,70.42,80135.18,0.31,-0.00399,0.0,0.76627]
[1777934192184,70.42,80135.23,0.31,-0.00398,0.0,0.76537]
[1777934193623,70.42,80134.8,0.31,-0.00398,0.0,0.76556]
[1777934194198,70.42,80134.64,0.31,-0.00398,0.0,0.76563]
[1777934195933,70.42,80134.69,0.31,-0.00398,0.0,0.76561]
[1777934195956,70.42,80134.75,0.31,-0.00398,0.0,0.76558]
[1777934196514,70.42,80134.75,0.31,-0.00398,0.0,0.76558]
[1777934197218,70.42,80134.75,0.31,-0.00398,0.0,0.76558]
[1777934203262,70.42,80133.85,0.31,-0.00399,0.0,0.76598]
[1777934205174,70.42,80134.22,0.31,-0.00399,0.0,0.76581]
[1777934205276,70.42,80132.02,0.31,-0.00399,0.0,0.76677]
[1777934210312,70.42,80115.97,0.31,-0.00403,0.0,0.7738]
[1777934215348,70.42,80110.65,0.31,-0.00405,0.0,0.77614]
[1777934220382,70.42,80120.57,0.31,-0.00402,0.0,0.77178]
[1777934225417,70.42,80118.79,0.31,-0.00403,0.0,0.77256]
[1777934230452,70.42,80108.62,0.31,-0.00405,0.0,0.77703]
[1777934235493,70.42,80103.09,0.31,-0.00407,0.0,0.77947]
[1777934240522,70.42,80082.38,0.31,-0.00412,0.0,0.78868]
[1777934245558,70.42,80080.35,0.31,-0.00413,0.0,0.78958]
[1777934250593,70.42,80086.62,0.31,-0.00411,0.0,0.78678]
[1777934255628,70.42,80086.5,0.31,-0.00411,0.0,0.78594]
[1777934260663,70.42,80084.53,0.31,-0.00411,0.0,0.78682]
[1777934262651,70.42,80082.0,0.31,-0.00412,0.0,0.78795]
[1777934263184,70.42,80082.0,0.31,-0.00412,0.0,0.78795]
[1777934269104,70.42,80079.28,0.31,-0.00412,0.0,0.78916]
[1777934269185,70.42,80079.36,0.31,-0.00412,0.0,0.78913]
[1777934270789,70.42,80079.36,0.31,-0.00412,0.0,0.78913]
[1777934271453,70.42,80079.36,0.31,-0.00412,0.0,0.78913]
[1777934270843,70.42,80096.0,0.31,-0.00408,0.0,0.78172]
[1777934271741,70.42,80095.59,0.31,-0.00408,0.0,0.7819]
[1777934273008,70.42,80095.59,0.31,-0.00408,0.0,0.7819]
[1777934273051,70.42,80095.78,0.31,-0.00408,0.0,0.78182]
[1777934278791,70.42,80082.93,0.31,-0.00412,0.0,0.78753]
[1777934283826,70.42,80085.9,0.31,-0.00411,0.0,0.78621]
[1777934288861,70.42,80084.41,0.31,-0.00411,0.0,0.78687]
[1777934293896,70.42,80086.98,0.31,-0.0041,0.0,0.78573]
[1777934298931,70.42,80085.14,0.31,-0.00411,0.0,0.78655]
[1777934303966,70.42,80085.29,0.31,-0.00411,0.0,0.78648]
[1777934309001,70.42,80088.24,0.31,-0.0041,0.0,0.78517]
[1777934314038,70.42,80097.41,0.31,-0.00407,0.0,0.78021]
[1777934319071,70.42,80115.73,0.31,-0.00402,0.0,0.77213]
[1777934324107,70.42,80106.86,0.31,-0.00405,0.0,0.77603]
[1777934330149,70.42,80108.3,0.31,-0.00404,0.0,0.7754]
[1777934335185,70.42,80112.1,0.31,-0.00403,0.0,0.77373]
[1777934340220,70.42,80113.8,0.31,-0.00403,0.0,0.77298]
[1777934345255,70.42,80114.94,0.31,-0.00403,0.0,0.77248]
[1777934350290,70.42,80116.46,0.31,-0.00402,0.0,0.77181]
[1777934355325,70.42,80117.88,0.31,-0.00402,0.0,0.77119]
[1777934360363,70.42,80118.08,0.31,-0.00402,0.0,0.7711]
[1777934365398,70.42,80119.64,0.31,-0.00401,0.0,0.77042]
[1777934370436,70.42,80119.62,0.31,-0.00401,0.0,0.77043]
[1777934375469,70.42,80118.4,0.31,-0.00401,0.0,0.77008]
[1777934380504,70.42,80120.18,0.31,-0.00401,0.0,0.7693]
[1777934385539,70.42,80121.09,0.31,-0.00401,0.0,0.7689]
[1777934390574,70.42,80121.55,0.31,-0.004,0.0,0.7687]
[1777934396615,70.42,80123.86,0.31,-0.004,0.0,0.76769]
[1777934399668,70.42,80122.74,0.31,-0.004,0.0,0.76818]
[1777934399715,70.42,80123.64,0.31,-0.004,0.0,0.76779]
[1777934408507,70.42,80123.5,0.31,-0.004,0.0,0.76785]
[1777934413735,70.42,80123.46,0.31,-0.004,0.0,0.76787]
[1777934418769,70.42,80121.82,0.31,-0.004,0.0,0.76859]
[1777934423807,70.42,80120.32,0.31,-0.00401,0.0,0.76924]
[1777934428843,70.42,80120.65,0.31,-0.00401,0.0,0.7691]
[1777934433877,70.42,80121.45,0.31,-0.004,0.0,0.76787]
[1777934438913,70.42,80124.02,0.31,-0.00399,0.0,0.76675]
[1777934441314,70.42,80118.76,0.31,-0.00401,0.0,0.76904]
[1777934441337,70.42,80109.38,0.31,-0.00403,0.0,0.77315]
[1777934446986,70.42,80102.96,0.31,-0.00405,0.0,0.77598]
[1777934452023,70.42,80099.31,0.31,-0.00406,0.0,0.77759]
[1777934457058,70.42,80097.43,0.31,-0.00406,0.0,0.77842]
[1777934462093,70.42,80092.54,0.31,-0.00408,0.0,0.78058]
[1777934467128,70.42,80090.27,0.31,-0.00408,0.0,0.78159]
[1777934474177,70.42,80089.46,0.31,-0.00408,0.0,0.78195]
[1777934479212,70.42,80079.0,0.31,-0.00411,0.0,0.7866]
[1777934484247,70.42,80075.22,0.31,-0.00412,0.0,0.78829]
[1777934489283,70.42,80091.08,0.31,-0.00408,0.0,0.78123]
[1777934494318,70.42,80092.91,0.31,-0.00407,0.0,0.77953]
[1777934499362,70.42,80091.61,0.31,-0.00407,0.0,0.7801]
[1777934504388,70.42,80105.57,0.31,-0.00404,0.0,0.77394]
[1777934509423,70.42,80114.37,0.31,-0.00401,0.0,0.77008]
[1777934514458,70.42,80116.35,0.31,-0.00401,0.0,0.76922]
[1777934523521,70.42,80119.93,0.31,-0.004,0.0,0.76765]
[1777934528555,70.42,80125.43,0.31,-0.00399,0.0,0.76525]
[1777934534602,70.42,80129.57,0.31,-0.00397,0.0,0.76345]
[1777934544671,70.42,80130.72,0.31,-0.00397,0.0,0.76295]
[1777934550715,70.42,80133.32,0.31,-0.00397,0.0,0.76182]
[1777934556760,70.42,80130.44,0.31,-0.00397,0.0,0.7622]
[1777934561787,70.42,80122.77,0.31,-0.00399,0.0,0.76553]
[1777934566826,70.42,80117.72,0.31,-0.004,0.0,0.76774]
[1777934571859,70.42,80112.55,0.31,-0.00401,0.0,0.77]
[1777934576894,70.42,80112.23,0.31,-0.00402,0.0,0.77014]
[1777934581930,70.42,80107.5,0.31,-0.00403,0.0,0.77221]
[1777934586965,70.42,80104.46,0.31,-0.00404,0.0,0.77355]
[1777934592000,70.42,80103.68,0.31,-0.00404,0.0,0.77389]
[1777934597035,70.42,80109.5,0.31,-0.00402,0.0,0.77133]
[1777934602071,70.42,80108.92,0.31,-0.00402,0.0,0.77159]
[1777934607104,70.42,80110.46,0.31,-0.00402,0.0,0.77091]
[1777934612143,70.42,80108.72,0.31,-0.00402,0.0,0.77079]
[1777934617174,70.42,80098.85,0.31,-0.00405,0.0,0.77513]
[1777934622210,70.42,80098.19,0.31,-0.00405,0.0,0.77542]
[1777934627048,70.42,80098.19,0.31,-0.00405,0.0,0.77542]
[1777934627245,70.42,80098.04,0.31,-0.00405,0.0,0.77548]
[1777934633168,70.42,80097.59,0.31,-0.00405,0.0,0.77568]
[1777934633259,70.42,80097.59,0.31,-0.00405,0.0,0.77568]
[1777934638321,70.42,80097.96,0.31,-0.00405,0.0,0.77552]
[1777934643358,70.42,80093.94,0.31,-0.00406,0.0,0.77729]
[1777934649399,70.42,80095.06,0.31,-0.00406,0.0,0.7768]
[1777934655641,70.42,80094.81,0.31,-0.00406,0.0,0.77691]
[1777934655647,70.42,80095.48,0.31,-0.00405,0.0,0.77661]
[1777934661871,70.42,80095.49,0.31,-0.00405,0.0,0.77661]
[1777934661928,70.42,80094.8,0.31,-0.00406,0.0,0.77691]
[1777934666098,70.42,80095.3,0.31,-0.00406,0.0,0.77669]
[1777934666517,70.42,80092.67,0.31,-0.00406,0.0,0.77785]
[1777934671553,70.42,80091.61,0.31,-0.00406,0.0,0.77743]
[1777934672669,70.42,80091.61,0.31,-0.00406,0.0,0.77743]
[1777934672695,70.42,80083.94,0.31,-0.00408,0.0,0.78083]
[1777934678602,70.42,80074.24,0.31,-0.00411,0.0,0.78514]
[1777934685651,70.42,80069.9,0.31,-0.00412,0.0,0.78707]
[1777934690691,70.42,80066.17,0.31,-0.00413,0.0,0.78874]
[1777934695722,70.42,80065.52,0.31,-0.00413,0.0,0.78903]
[1777934700756,70.42,80065.1,0.31,-0.00413,0.0,0.78922]
[1777934706798,70.42,80064.94,0.31,-0.00413,0.0,0.78929]
[1777934711832,70.42,80063.8,0.31,-0.00413,0.0,0.7898]
[1777934716868,70.42,80049.67,0.31,-0.00417,0.0,0.79615]
[1777934721903,70.42,80056.9,0.31,-0.00415,0.0,0.7929]
[1777934726938,70.42,80057.96,0.31,-0.00415,0.0,0.79242]
[1777934731973,70.42,80058.4,0.31,-0.00414,0.0,0.79132]
[1777934737009,70.42,80059.29,0.31,-0.00414,0.0,0.79092]
[1777934743051,70.42,80059.22,0.31,-0.00414,0.0,0.79095]
[1777934748088,70.42,80069.2,0.31,-0.00412,0.0,0.78649]
[1777934753124,70.42,80079.55,0.31,-0.00409,0.0,0.78188]
[1777934759165,70.42,80084.01,0.31,-0.00408,0.0,0.7799]
[1777934764199,70.42,80083.6,0.31,-0.00408,0.0,0.78009]
[1777934769235,70.42,80082.71,0.31,-0.00408,0.0,0.78048]
[1777934777290,70.42,80083.1,0.31,-0.00408,0.0,0.78031]
[1777934782325,70.42,80087.3,0.31,-0.00407,0.0,0.77845]
[1777934787359,70.42,80103.32,0.31,-0.00403,0.0,0.77139]
[1777934792396,70.42,80104.76,0.31,-0.00402,0.0,0.76988]
[1777934797431,70.42,80105.25,0.31,-0.00402,0.0,0.76966]
[1777934802467,70.42,80104.98,0.31,-0.00402,0.0,0.76978]
[1777934806346,70.42,80104.63,0.31,-0.00402,0.0,0.76993]
[1777934806494,70.42,80104.43,0.31,-0.00402,0.0,0.77002]
[1777934807167,70.42,80104.43,0.31,-0.00402,0.0,0.77002]
[1777934807506,70.42,80104.23,0.31,-0.00402,0.0,0.77011]
[1777934814551,70.42,80103.65,0.31,-0.00402,0.0,0.77036]
[1777934819587,70.42,80101.7,0.31,-0.00402,0.0,0.77122]
[1777934824621,70.42,80102.27,0.31,-0.00402,0.0,0.77097]
[1777934829656,70.42,80101.93,0.31,-0.00402,0.0,0.77112]
[1777934835699,70.42,80101.58,0.31,-0.00403,0.0,0.77127]
[1777934840733,70.42,80100.89,0.31,-0.00403,0.0,0.77157]
[1777934845768,70.42,80101.08,0.31,-0.00403,0.0,0.77149]
[1777934850804,70.42,80101.08,0.31,-0.00403,0.0,0.77149]
[1777934856845,70.42,80100.68,0.31,-0.00402,0.0,0.77078]
[1777934861880,70.42,80099.22,0.31,-0.00403,0.0,0.77142]
[1777934866915,70.42,80100.13,0.31,-0.00402,0.0,0.77102]
[1777934871471,70.42,80108.63,0.31,-0.004,0.0,0.7673]
[1777934872059,70.42,80108.63,0.31,-0.004,0.0,0.7673]
[1777934872578,70.42,80109.73,0.31,-0.004,0.0,0.76682]
[1777934872958,70.42,80109.73,0.31,-0.004,0.0,0.76682]
[1777934873815,70.42,80109.73,0.31,-0.004,0.0,0.76682]
[1777934873964,70.42,80110.54,0.31,-0.004,0.0,0.76647]
[1777934874401,70.42,80110.54,0.31,-0.004,0.0,0.76647]
[1777934874880,70.42,80110.54,0.31,-0.004,0.0,0.76647]
[1777934877538,70.42,80116.23,0.31,-0.00398,0.0,0.76399]
[1777934877992,70.42,80121.14,0.31,-0.00397,0.0,0.76185]
[1777934880127,70.42,80122.8,0.31,-0.00397,0.0,0.76113]
[1777934880173,70.42,80126.0,0.31,-0.00396,0.0,0.75975]
[1777934886049,70.42,80126.17,0.31,-0.00396,0.0,0.75967]
[1777934891084,70.42,80132.44,0.31,-0.00394,0.0,0.75696]
[1777934897127,70.42,80135.44,0.31,-0.00393,0.0,0.75567]
[1777934902229,70.42,80133.19,0.31,-0.00394,0.0,0.75664]
[1777934903169,70.42,80133.05,0.31,-0.00394,0.0,0.7567]
[1777934908204,70.42,80132.12,0.31,-0.00394,0.0,0.7571]
[1777934913241,70.42,80133.13,0.31,-0.00393,0.0,0.75579]
[1777934918274,70.42,80134.54,0.31,-0.00393,0.0,0.75519]
[1777934923310,70.42,80144.93,0.31,-0.0039,0.0,0.75072]
[1777934928345,70.42,80149.3,0.31,-0.00389,0.0,0.74885]
[1777934933380,70.42,80149.64,0.31,-0.00389,0.0,0.7487]
[1777934938416,70.42,80148.03,0.31,-0.0039,0.0,0.74939]
[1777934943450,70.42,80144.33,0.31,-0.00391,0.0,0.75098]
[1777934948486,70.42,80142.6,0.31,-0.00391,0.0,0.75172]
[1777934953521,70.42,80141.48,0.31,-0.00391,0.0,0.7522]
[1777934958558,70.42,80140.85,0.31,-0.00391,0.0,0.75247]
[1777934963592,70.42,80145.88,0.31,-0.0039,0.0,0.75031]
[1777934969633,70.42,80146.33,0.31,-0.0039,0.0,0.75012]
[1777934974668,70.42,80144.44,0.31,-0.0039,0.0,0.75006]
[1777934981717,70.42,80144.27,0.31,-0.0039,0.0,0.75014]
[1777934986752,70.42,80146.21,0.31,-0.0039,0.0,0.74931]
[1777934991787,70.42,80154.42,0.31,-0.00388,0.0,0.7458]
[1777934996822,70.42,80150.94,0.31,-0.00388,0.0,0.74728]
[1777935001857,70.42,80154.04,0.31,-0.00388,0.0,0.74596]
[1777935006892,70.42,80153.46,0.31,-0.00388,0.0,0.74621]
[1777935011930,70.42,80143.2,0.31,-0.0039,0.0,0.7506]
[1777935016963,70.42,80134.05,0.31,-0.00393,0.0,0.75453]
[1777935021998,70.42,80133.23,0.31,-0.00393,0.0,0.75488]
[1777935027036,70.42,80144.26,0.31,-0.0039,0.0,0.75014]
[1777935032072,70.42,80144.65,0.31,-0.0039,0.0,0.74911]
[1777935032804,70.42,80144.65,0.31,-0.0039,0.0,0.74911]
[1777935033079,70.42,80144.6,0.31,-0.0039,0.0,0.74913]
[1777935038114,70.42,80147.16,0.31,-0.00389,0.0,0.74803]
[1777935043152,70.42,80138.94,0.31,-0.00391,0.0,0.75156]
[1777935048185,70.42,80140.3,0.31,-0.00391,0.0,0.75097]
[1777935053222,70.42,80133.43,0.31,-0.00393,0.0,0.75392]
[1777935059262,70.42,80135.83,0.31,-0.00392,0.0,0.75289]
[1777935064297,70.42,80123.06,0.31,-0.00395,0.0,0.7584]
[1777935070340,70.42,80125.25,0.31,-0.00395,0.0,0.75745]
[1777935075374,70.42,80129.73,0.31,-0.00393,0.0,0.75552]
[1777935081416,70.42,80132.11,0.31,-0.00393,0.0,0.75449]
[1777935089472,70.42,80133.74,0.31,-0.00392,0.0,0.75379]
[1777935094507,70.42,80134.87,0.31,-0.00392,0.0,0.75243]
[1777935099542,70.42,80136.3,0.31,-0.00391,0.0,0.75182]
[1777935104577,70.42,80135.17,0.31,-0.00392,0.0,0.75231]
[1777935109617,70.42,80118.4,0.31,-0.00396,0.0,0.75954]
[1777935114652,70.42,80116.53,0.31,-0.00396,0.0,0.76035]
[1777935123715,70.42,80113.19,0.31,-0.00397,0.0,0.7618]
[1777935130766,70.42,80112.73,0.31,-0.00397,0.0,0.762]
[1777935135801,70.42,80098.72,0.31,-0.00401,0.0,0.76811]
[1777935141843,70.42,80097.73,0.31,-0.00401,0.0,0.76854]
[1777935147885,70.42,80096.31,0.31,-0.00402,0.0,0.76916]
[1777935152920,70.42,80094.28,0.31,-0.00402,0.0,0.76917]
[1777935157954,70.42,80092.77,0.31,-0.00402,0.0,0.76983]
[1777935162990,70.42,80091.11,0.31,-0.00403,0.0,0.77056]
[1777935168025,70.42,80089.58,0.31,-0.00403,0.0,0.77123]
[1777935173060,70.42,80087.27,0.31,-0.00404,0.0,0.77224]
[1777935178097,70.42,80087.1,0.31,-0.00404,0.0,0.77232]
[1777935183130,70.42,80089.47,0.31,-0.00403,0.0,0.77128]
[1777935188167,70.42,80093.38,0.31,-0.00402,0.0,0.76956]
[1777935192435,70.42,80080.16,0.31,-0.00405,0.0,0.77537]
[1777935192537,70.42,80094.86,0.31,-0.00402,0.0,0.76891]
[1777935193110,70.42,80094.86,0.31,-0.00402,0.0,0.76891]
[1777935193478,70.42,80094.86,0.31,-0.00402,0.0,0.76891]
[1777935193211,70.42,80097.13,0.31,-0.00401,0.0,0.76792]
[1777935194214,70.42,80097.13,0.31,-0.00401,0.0,0.76792]
[1777935199380,70.42,80095.29,0.31,-0.00401,0.0,0.76873]
[1777935199481,70.42,80095.55,0.31,-0.00401,0.0,0.76861]
[1777935206294,70.42,80094.4,0.31,-0.00402,0.0,0.76912]
[1777935211328,70.42,80085.39,0.31,-0.00404,0.0,0.77218]
[1777935216363,70.42,80085.03,0.31,-0.00404,0.0,0.77234]
[1777935221398,70.42,80084.67,0.31,-0.00404,0.0,0.7725]
[1777935226434,70.42,80084.58,0.31,-0.00404,0.0,0.77254]
[1777935231469,70.42,80083.16,0.31,-0.00404,0.0,0.77316]
[1777935236504,70.42,80080.94,0.31,-0.00405,0.0,0.77414]
[1777935241539,70.42,80082.81,0.31,-0.00404,0.0,0.77332]
[1777935247593,70.42,80080.55,0.31,-0.00405,0.0,0.77431]
[1777935252617,70.42,80068.17,0.31,-0.00408,0.0,0.77979]
[1777935257650,70.42,80066.6,0.31,-0.00409,0.0,0.78048]
[1777935262687,70.42,80069.33,0.31,-0.00408,0.0,0.77927]
[1777935267720,70.42,80071.11,0.31,-0.00407,0.0,0.77848]
[1777935272757,70.42,80063.24,0.31,-0.00409,0.0,0.78108]
[1777935277793,70.42,80063.88,0.31,-0.00409,0.0,0.7808]
[1777935282826,70.42,80064.43,0.31,-0.00409,0.0,0.78055]
[1777935287861,70.42,80039.22,0.31,-0.00415,0.0,0.79181]
[1777935292900,70.42,80042.5,0.31,-0.00415,0.0,0.79034]
[1777935297931,70.42,80044.37,0.31,-0.00414,0.0,0.7895]
[1777935302966,70.42,80047.36,0.31,-0.00413,0.0,0.78816]
[1777935308001,70.42,80049.32,0.31,-0.00413,0.0,0.78728]
[1777935313036,70.42,80051.04,0.31,-0.00412,0.0,0.78652]
[1777935318073,70.42,80052.64,0.31,-0.00412,0.0,0.7858]
[1777935323106,70.42,80060.01,0.31,-0.0041,0.0,0.78252]
[1777935328142,70.42,80058.67,0.31,-0.0041,0.0,0.78311]
[1777935333176,70.42,80056.96,0.31,-0.0041,0.0,0.78298]
[1777935338211,70.42,80048.81,0.31,-0.00412,0.0,0.78661]
[1777935343247,70.42,80059.45,0.31,-0.0041,0.0,0.78187]
[1777935348281,70.42,80056.53,0.31,-0.0041,0.0,0.78317]
[1777935353316,70.42,80059.06,0.31,-0.0041,0.0,0.78204]
[1777935358352,70.42,80057.29,0.31,-0.0041,0.0,0.78283]
[1777935363386,70.42,80057.35,0.31,-0.0041,0.0,0.7828]
[1777935371442,70.42,80057.55,0.31,-0.0041,0.0,0.78272]
[1777935373667,70.42,80057.85,0.31,-0.0041,0.0,0.78258]
[1777935373736,70.42,80057.96,0.31,-0.0041,0.0,0.78253]
[1777935377657,70.42,80057.88,0.31,-0.0041,0.0,0.78257]
[1777935377687,70.42,80058.28,0.31,-0.0041,0.0,0.78239]
[1777935383537,70.42,80069.89,0.31,-0.00407,0.0,0.77724]
[1777935388562,70.42,80073.82,0.31,-0.00406,0.0,0.7755]
[1777935393595,70.42,80074.53,0.31,-0.00405,0.0,0.7743]
[1777935398632,70.42,80052.86,0.31,-0.00411,0.0,0.78391]
[1777935403666,70.42,80058.27,0.31,-0.00409,0.0,0.7815]
[1777935408700,70.42,80059.48,0.31,-0.00409,0.0,0.78096]
[1777935413736,70.42,80060.56,0.31,-0.00409,0.0,0.78048]
[1777935418771,70.42,80060.0,0.31,-0.00409,0.0,0.78073]
[1777935423806,70.42,80060.23,0.31,-0.00409,0.0,0.78063]
[1777935428844,70.42,80059.92,0.31,-0.00409,0.0,0.78077]
[1777935433878,70.42,80061.16,0.31,-0.00409,0.0,0.78022]
[1777935438913,70.42,80060.31,0.31,-0.00409,0.0,0.78059]
[1777935443948,70.42,80060.05,0.31,-0.00409,0.0,0.78071]
[1777935448984,70.42,80061.91,0.31,-0.00408,0.0,0.77988]
[1777935454018,70.42,80061.48,0.31,-0.00408,0.0,0.77918]
[1777935459054,70.42,80061.44,0.31,-0.00408,0.0,0.7792]
[1777935464088,70.42,80056.96,0.31,-0.00409,0.0,0.78119]
[1777935469123,70.42,80053.89,0.31,-0.0041,0.0,0.78255]
[1777935474158,70.42,80055.48,0.31,-0.0041,0.0,0.78184]
[1777935479193,70.42,80056.28,0.31,-0.00409,0.0,0.78149]
[1777935484228,70.42,80052.16,0.31,-0.00411,0.0,0.78332]
[1777935489262,70.42,80031.19,0.31,-0.00416,0.0,0.79271]
[1777935494298,70.42,80027.82,0.31,-0.00417,0.0,0.79423]
[1777935499333,70.42,80031.93,0.31,-0.00416,0.0,0.79238]
[1777935504367,70.42,80031.86,0.31,-0.00416,0.0,0.79241]
[1777935509403,70.42,80034.08,0.31,-0.00415,0.0,0.79141]
[1777935515445,70.42,80043.07,0.31,-0.00413,0.0,0.78648]
[1777935520480,70.42,80049.98,0.31,-0.00411,0.0,0.7834]
[1777935525515,70.42,80061.53,0.31,-0.00408,0.0,0.77826]
[1777935527365,70.42,80063.72,0.31,-0.00407,0.0,0.7773]
[1777935527443,70.42,80065.4,0.31,-0.00407,0.0,0.77655]
[1777935532568,70.42,80067.97,0.31,-0.00406,0.0,0.77542]
[1777935534919,70.42,80068.55,0.31,-0.00406,0.0,0.77516]
[1777935535588,70.42,80069.6,0.31,-0.00405,0.0,0.7747]
[1777935540623,70.42,80072.95,0.31,-0.00405,0.0,0.77322]
[1777935545658,70.42,80060.63,0.31,-0.00408,0.0,0.77866]
[1777935550693,70.42,80057.82,0.31,-0.00409,0.0,0.77991]
[1777935555729,70.42,80056.93,0.31,-0.00409,0.0,0.7803]
[1777935561771,70.42,80058.57,0.31,-0.00408,0.0,0.77958]
[1777935566806,70.42,80058.47,0.31,-0.00408,0.0,0.77962]
[1777935571843,70.42,80060.96,0.31,-0.00407,0.0,0.77762]
[1777935576878,70.42,80060.19,0.31,-0.00408,0.0,0.77797]
[1777935581913,70.42,80061.81,0.31,-0.00407,0.0,0.77725]
[1777935586693,70.42,80059.11,0.31,-0.00408,0.0,0.77844]
[1777935586948,70.42,80051.98,0.31,-0.0041,0.0,0.78161]
[1777935589791,70.42,80050.0,0.31,-0.0041,0.0,0.78249]
[1777935589889,70.42,80049.69,0.31,-0.0041,0.0,0.78263]
[1777935595006,70.42,80047.78,0.31,-0.00411,0.0,0.78348]
[1777935596361,70.42,80047.78,0.31,-0.00411,0.0,0.78348]
[1777935596459,70.42,80046.19,0.31,-0.00411,0.0,0.78419]
[1777935602072,70.42,80038.76,0.31,-0.00413,0.0,0.78751]
[1777935603728,70.42,80038.76,0.31,-0.00413,0.0,0.78751]
[1777935603761,70.42,80019.66,0.31,-0.00418,0.0,0.7961]
[1777935606048,70.42,80022.97,0.31,-0.00417,0.0,0.7946]
[1777935606967,70.42,80022.8,0.31,-0.00418,0.0,0.79468]
[1777935612139,70.42,80020.92,0.31,-0.00418,0.0,0.79553]
[1777935619188,70.42,80019.76,0.31,-0.00418,0.0,0.79605]
[1777935624223,70.42,80020.88,0.31,-0.00418,0.0,0.79555]
[1777935630265,70.42,80019.94,0.31,-0.00418,0.0,0.79597]
[1777935635300,70.42,80018.06,0.31,-0.00418,0.0,0.79591]
[1777935640335,70.42,80016.41,0.31,-0.00419,0.0,0.79666]
[1777935643082,70.42,80001.91,0.31,-0.00423,0.0,0.80324]
[1777935643489,70.42,80001.91,0.31,-0.00423,0.0,0.80324]
[1777935645043,70.42,79994.23,0.31,-0.00425,0.0,0.80674]
[1777935645565,70.42,79994.23,0.31,-0.00425,0.0,0.80674]
[1777935646244,70.42,79994.31,0.31,-0.00425,0.0,0.80671]
[1777935646380,70.42,79994.31,0.31,-0.00425,0.0,0.80671]
[1777935648826,70.42,79991.93,0.31,-0.00426,0.0,0.8078]
[1777935648926,70.42,79997.21,0.31,-0.00424,0.0,0.80538]
[1777935654434,70.42,79998.08,0.31,-0.00424,0.0,0.80499]
[1777935660476,70.42,79998.55,0.31,-0.00424,0.0,0.80477]
[1777935662796,70.42,79998.0,0.31,-0.00424,0.0,0.80502]
[1777935662868,70.42,79980.51,0.31,-0.00429,0.0,0.81304]
[1777935668534,70.42,79972.72,0.31,-0.00431,0.0,0.81663]
[1777935673568,70.42,79972.04,0.31,-0.00431,0.0,0.81695]
[1777935676589,70.42,79946.31,0.31,-0.00438,0.0,0.82892]
[1777935681624,70.42,79944.17,0.31,-0.00439,0.0,0.82992]
[1777935686659,70.42,79934.56,0.31,-0.00442,0.0,0.83443]
[1777935687482,70.42,79934.56,0.31,-0.00442,0.0,0.83443]
[1777935687667,70.42,79936.07,0.31,-0.00441,0.0,0.83372]
[1777935692703,70.42,79929.8,0.31,-0.00442,0.0,0.83573]
[1777935697736,70.42,79925.1,0.31,-0.00444,0.0,0.83795]
[1777935702771,70.42,79925.17,0.31,-0.00444,0.0,0.83792]
[1777935707806,70.42,79922.62,0.31,-0.00445,0.0,0.83913]
[1777935712841,70.42,79925.48,0.31,-0.00444,0.0,0.83777]
[1777935713316,70.42,79925.48,0.31,-0.00444,0.0,0.83777]
[1777935713320,70.42,79927.03,0.31,-0.00443,0.0,0.83704]
[1777935718884,70.42,79935.38,0.31,-0.00441,0.0,0.83311]
[1777935723919,70.42,79946.99,0.31,-0.00438,0.0,0.82766]
[1777935728952,70.42,79942.15,0.31,-0.00439,0.0,0.82993]
[1777935733989,70.42,79936.32,0.31,-0.00441,0.0,0.83266]
[1777935739023,70.42,79925.46,0.31,-0.00444,0.0,0.83778]
[1777935744059,70.42,79918.47,0.31,-0.00446,0.0,0.84109]
[1777935749095,70.42,79914.41,0.31,-0.00447,0.0,0.84302]
[1777935754130,70.42,79919.99,0.31,-0.00445,0.0,0.83943]
[1777935759321,70.42,79925.21,0.31,-0.00443,0.0,0.83696]
[1777935759346,70.42,79926.95,0.31,-0.00443,0.0,0.83614]
[1777935765207,70.42,79943.87,0.31,-0.00438,0.0,0.82819]
[1777935770242,70.42,79947.13,0.31,-0.00437,0.0,0.82666]
[1777935775277,70.42,79952.65,0.31,-0.00435,0.0,0.82409]
[1777935780313,70.42,79957.1,0.31,-0.00434,0.0,0.82202]
[1777935785354,70.42,79954.54,0.31,-0.00435,0.0,0.82321]
[1777935790383,70.42,79956.35,0.31,-0.00434,0.0,0.82236]
[1777935795418,70.42,79955.05,0.31,-0.00435,0.0,0.82297]
[1777935800453,70.42,79955.43,0.31,-0.00435,0.0,0.82279]
[1777935805488,70.42,79955.74,0.31,-0.00435,0.0,0.82265]
[1777935810523,70.42,79955.38,0.31,-0.00435,0.0,0.82282]
[1777935815558,70.42,79952.01,0.31,-0.00435,0.0,0.82345]
[1777935820593,70.42,79952.79,0.31,-0.00435,0.0,0.82309]
[1777935825628,70.42,79952.5,0.31,-0.00435,0.0,0.82322]
[1777935830671,70.42,79927.42,0.31,-0.00442,0.0,0.83497]
[1777935835706,70.42,79922.89,0.31,-0.00443,0.0,0.83711]
[1777935840743,70.42,79921.39,0.31,-0.00444,0.0,0.83782]
[1777935845775,70.42,79917.31,0.31,-0.00445,0.0,0.83975]
[1777935850813,70.42,79914.67,0.31,-0.00446,0.0,0.841]
[1777935855848,70.42,79916.65,0.31,-0.00445,0.0,0.84006]
[1777935860884,70.42,79916.92,0.31,-0.00445,0.0,0.83993]
[1777935865921,70.42,79918.64,0.31,-0.00445,0.0,0.83912]
[1777935870955,70.42,79918.3,0.31,-0.00445,0.0,0.83928]
[1777935875990,70.42,79920.15,0.31,-0.00444,0.0,0.83746]
[1777935881027,70.42,79926.92,0.31,-0.00442,0.0,0.83427]
[1777935886062,70.42,79928.16,0.31,-0.00441,0.0,0.83368]
[1777935891098,70.42,79929.65,0.31,-0.00441,0.0,0.83298]
[1777935897143,70.42,79929.61,0.31,-0.00441,0.0,0.833]
[1777935899907,70.42,79922.71,0.31,-0.00443,0.0,0.83625]
[1777935900161,70.42,79920.57,0.31,-0.00444,0.0,0.83726]
[1777935905200,70.42,79919.46,0.31,-0.00444,0.0,0.83779]
[1777935910237,70.42,79921.93,0.31,-0.00443,0.0,0.83662]
[1777935915273,70.42,79922.07,0.31,-0.00443,0.0,0.83655]
[1777935920309,70.42,79922.27,0.31,-0.00443,0.0,0.83646]
[1777935925343,70.42,79916.08,0.31,-0.00445,0.0,0.83939]
[1777935930377,70.42,79915.52,0.31,-0.00445,0.0,0.83965]
[1777935935413,70.42,79916.06,0.31,-0.00444,0.0,0.83845]
[1777935942483,70.42,79915.71,0.31,-0.00445,0.0,0.83862]
[1777935947521,70.42,79919.4,0.31,-0.00443,0.0,0.83687]
[1777935952558,70.42,79919.94,0.31,-0.00443,0.0,0.83662]
[1777935957591,70.42,79918.98,0.31,-0.00444,0.0,0.83707]
[1777935962626,70.42,79919.16,0.31,-0.00444,0.0,0.83698]
[1777935968668,70.42,79919.47,0.31,-0.00443,0.0,0.83684]
[1777935973703,70.42,79921.69,0.31,-0.00443,0.0,0.83579]
[1777935978738,70.42,79918.81,0.31,-0.00444,0.0,0.83715]
[1777935983772,70.42,79921.68,0.31,-0.00443,0.0,0.83579]
[1777935988809,70.42,79916.14,0.31,-0.00444,0.0,0.83841]
[1777935993843,70.42,79916.95,0.31,-0.00444,0.0,0.83708]
[1777935998878,70.42,79914.16,0.31,-0.00445,0.0,0.8384]
[1777936003913,70.42,79911.27,0.31,-0.00445,0.0,0.83977]
[1777936009797,70.42,79909.85,0.31,-0.00446,0.0,0.84045]
[1777936014992,70.42,79907.97,0.31,-0.00446,0.0,0.84134]
[1777936020031,70.42,79901.36,0.31,-0.00448,0.0,0.84448]
[1777936025063,70.42,79909.67,0.31,-0.00446,0.0,0.84053]
[1777936030103,70.42,79909.29,0.31,-0.00446,0.0,0.84071]
[1777936035133,70.42,79920.3,0.31,-0.00443,0.0,0.8355]
[1777936040169,70.42,79922.03,0.31,-0.00442,0.0,0.83469]
[1777936045202,70.42,79920.95,0.31,-0.00443,0.0,0.8352]
[1777936050241,70.42,79918.77,0.31,-0.00443,0.0,0.83622]
[1777936055273,70.42,79907.97,0.31,-0.00446,0.0,0.84039]
[1777936060309,70.42,79909.09,0.31,-0.00445,0.0,0.83986]
[1777936065343,70.42,79910.06,0.31,-0.00445,0.0,0.8394]
[1777936070378,70.42,79917.32,0.31,-0.00443,0.0,0.83597]
[1777936075413,70.42,79934.57,0.31,-0.00438,0.0,0.82786]
[1777936080448,70.42,79935.79,0.31,-0.00438,0.0,0.82729]
[1777936085484,70.42,79939.97,0.31,-0.00437,0.0,0.82533]
[1777936090518,70.42,79946.47,0.31,-0.00435,0.0,0.8223]
[1777936095552,70.42,79944.24,0.31,-0.00435,0.0,0.82334]
[1777936100590,70.42,79938.75,0.31,-0.00437,0.0,0.8259]
[1777936105624,70.42,79938.82,0.31,-0.00437,0.0,0.82587]
[1777936110659,70.42,79937.81,0.31,-0.00437,0.0,0.82634]
[1777936115694,70.42,79928.62,0.31,-0.00439,0.0,0.82971]
[1777936121736,70.42,79913.85,0.31,-0.00444,0.0,0.83666]
[1777936126771,70.42,79914.85,0.31,-0.00443,0.0,0.83619]
[1777936136842,70.42,79915.33,0.31,-0.00443,0.0,0.83596]
[1777936141878,70.42,79916.2,0.31,-0.00443,0.0,0.83555]
[1777936146912,70.42,79916.86,0.31,-0.00443,0.0,0.83524]
[1777936152954,70.42,79918.12,0.31,-0.00442,0.0,0.83465]
[1777936158996,70.42,79917.61,0.31,-0.00443,0.0,0.83489]
[1777936164031,70.42,79910.2,0.31,-0.00445,0.0,0.83839]
[1777936169066,70.42,79908.54,0.31,-0.00445,0.0,0.83917]
[1777936174102,70.42,79888.22,0.31,-0.00451,0.0,0.84789]
[1777936179138,70.42,79886.92,0.31,-0.00451,0.0,0.84852]
[1777936184172,70.42,79885.35,0.31,-0.00451,0.0,0.84927]
[1777936189207,70.42,79880.48,0.31,-0.00453,0.0,0.8516]
[1777936194245,70.42,79890.42,0.31,-0.0045,0.0,0.84684]
[1777936199280,70.42,79891.53,0.31,-0.0045,0.0,0.84631]
[1777936204315,70.42,79887.72,0.31,-0.00451,0.0,0.84813]
[1777936209349,70.42,79889.1,0.31,-0.0045,0.0,0.84747]
[1777936214385,70.42,79890.43,0.31,-0.0045,0.0,0.84684]
[1777936219420,70.42,79890.86,0.31,-0.0045,0.0,0.84663]
[1777936226469,70.42,79892.54,0.31,-0.00449,0.0,0.84583]
[1777936231508,70.42,79894.03,0.31,-0.00448,0.0,0.84417]
[1777936236539,70.42,79894.33,0.31,-0.00448,0.0,0.84403]
[1777936242590,70.42,79895.75,0.31,-0.00448,0.0,0.84335]
[1777936247622,70.42,79900.3,0.31,-0.00447,0.0,0.84119]
[1777936249996,70.42,79905.05,0.31,-0.00445,0.0,0.83893]
[1777936250643,70.42,79906.81,0.31,-0.00445,0.0,0.8381]
[1777936251250,70.42,79906.81,0.31,-0.00445,0.0,0.8381]
[1777936251650,70.42,79906.06,0.31,-0.00445,0.0,0.83846]
[1777936256685,70.42,79909.87,0.31,-0.00444,0.0,0.83665]
[1777936261720,70.42,79907.31,0.31,-0.00445,0.0,0.83786]
[1777936267762,70.42,79906.04,0.31,-0.00445,0.0,0.83846]
[1777936272797,70.42,79892.27,0.31,-0.00449,0.0,0.84501]
[1777936277832,70.42,79886.1,0.31,-0.00451,0.0,0.84795]
[1777936282867,70.42,79887.09,0.31,-0.0045,0.0,0.84748]
[1777936287905,70.42,79887.64,0.31,-0.0045,0.0,0.84722]
[1777936292940,70.42,79886.08,0.31,-0.0045,0.0,0.84701]
[1777936297975,70.42,79889.91,0.31,-0.00449,0.0,0.84518]
[1777936304022,70.42,79892.8,0.31,-0.00448,0.0,0.8438]
[1777936309054,70.42,79897.04,0.31,-0.00447,0.0,0.84179]
[1777936314089,70.42,79899.23,0.31,-0.00446,0.0,0.84075]
[1777936319150,70.42,79898.51,0.31,-0.00447,0.0,0.84109]
[1777936324185,70.42,79910.85,0.31,-0.00443,0.0,0.83525]
[1777936329219,70.42,79903.82,0.31,-0.00445,0.0,0.83857]
[1777936334254,70.42,79902.09,0.31,-0.00446,0.0,0.83939]
[1777936339292,70.42,79901.21,0.31,-0.00446,0.0,0.83981]
[1777936344324,70.42,79900.95,0.31,-0.00446,0.0,0.83993]
[1777936349361,70.42,79906.64,0.31,-0.00444,0.0,0.83723]
[1777936354397,70.42,79904.68,0.31,-0.00444,0.0,0.83722]
[1777936359435,70.42,79907.39,0.31,-0.00444,0.0,0.83594]
[1777936364470,70.42,79908.7,0.31,-0.00443,0.0,0.83532]
[1777936369505,70.42,79907.5,0.31,-0.00443,0.0,0.83588]
[1777936374539,70.42,79906.3,0.31,-0.00444,0.0,0.83645]
[1777936379574,70.42,79909.26,0.31,-0.00443,0.0,0.83505]
[1777936385616,70.42,79910.07,0.31,-0.00443,0.0,0.83467]
[1777936390651,70.42,79908.34,0.31,-0.00443,0.0,0.83549]
[1777936396693,70.42,79912.89,0.31,-0.00442,0.0,0.83334]
[1777936401729,70.42,79911.36,0.31,-0.00442,0.0,0.83406]
[1777936403744,70.42,79886.33,0.31,-0.0045,0.0,0.84594]
[1777936408779,70.42,79885.62,0.31,-0.0045,0.0,0.84628]
[1777936413815,70.42,79885.08,0.31,-0.00449,0.0,0.84558]
[1777936418848,70.42,79884.46,0.31,-0.0045,0.0,0.84588]
[1777936423884,70.42,79884.63,0.31,-0.0045,0.0,0.84579]
[1777936428919,70.42,79884.07,0.31,-0.0045,0.0,0.84606]
[1777936433954,70.42,79881.72,0.31,-0.0045,0.0,0.84718]
[1777936439996,70.42,79884.24,0.31,-0.0045,0.0,0.84598]
[1777936446037,70.42,79882.9,0.31,-0.0045,0.0,0.84662]
[1777936451073,70.42,79882.93,0.31,-0.0045,0.0,0.84661]
[1777936456108,70.42,79887.12,0.31,-0.00449,0.0,0.84461]
[1777936461143,70.42,79887.71,0.31,-0.00449,0.0,0.84433]
[1777936468192,70.42,79887.03,0.31,-0.00449,0.0,0.84465]
[1777936474234,70.42,79887.08,0.31,-0.00448,0.0,0.84367]
[1777936479269,70.42,79885.17,0.31,-0.00449,0.0,0.84458]
[1777936484303,70.42,79884.7,0.31,-0.00449,0.0,0.84481]
[1777936489339,70.42,79885.28,0.31,-0.00449,0.0,0.84453]
[1777936494373,70.42,79884.63,0.31,-0.00449,0.0,0.84484]
[1777936499409,70.42,79894.7,0.31,-0.00446,0.0,0.84005]
[1777936504444,70.42,79890.38,0.31,-0.00447,0.0,0.8421]
[1777936510535,70.42,79891.14,0.31,-0.00447,0.0,0.84174]
[1777936515571,70.42,79890.42,0.31,-0.00447,0.0,0.84208]
[1777936520607,70.42,79889.77,0.31,-0.00448,0.0,0.84239]
[1777936525640,70.42,79886.89,0.31,-0.00448,0.0,0.84376]
[1777936531682,70.42,79886.17,0.31,-0.00448,0.0,0.84316]
[1777936536717,70.42,79879.45,0.31,-0.0045,0.0,0.84636]
[1777936543767,70.42,79879.85,0.31,-0.0045,0.0,0.84617]
[1777936548803,70.42,79888.23,0.31,-0.00448,0.0,0.84218]
[1777936554844,70.42,79889.31,0.31,-0.00447,0.0,0.84166]
[1777936559879,70.42,79888.03,0.31,-0.00448,0.0,0.84227]
[1777936564915,70.42,79884.24,0.31,-0.00449,0.0,0.84408]
[1777936569949,70.42,79874.31,0.31,-0.00452,0.0,0.84882]
[1777936575992,70.42,79874.83,0.31,-0.00451,0.0,0.84857]
[1777936581027,70.42,79874.6,0.31,-0.00452,0.0,0.84868]
[1777936586063,70.42,79876.14,0.31,-0.00451,0.0,0.84794]
[1777936591102,70.42,79878.53,0.31,-0.0045,0.0,0.84585]
[1777936596132,70.42,79879.69,0.31,-0.0045,0.0,0.84529]
[1777936601168,70.42,79880.31,0.31,-0.00449,0.0,0.845]
[1777936606202,70.42,79880.62,0.31,-0.00449,0.0,0.84485]
[1777936611237,70.42,79879.88,0.31,-0.00449,0.0,0.8452]
[1777936616274,70.42,79882.89,0.31,-0.00449,0.0,0.84377]
[1777936621307,70.42,79882.62,0.31,-0.00449,0.0,0.8439]
[1777936626343,70.42,79882.94,0.31,-0.00449,0.0,0.84374]
[1777936632385,70.42,79882.27,0.31,-0.00449,0.0,0.84406]
[1777936637419,70.42,79897.55,0.31,-0.00444,0.0,0.83681]
[1777936642318,70.42,79897.67,0.31,-0.00444,0.0,0.83675]
[1777936642454,70.42,79901.09,0.31,-0.00443,0.0,0.83513]
[1777936645167,70.42,79901.8,0.31,-0.00443,0.0,0.8348]
[1777936645475,70.42,79901.41,0.31,-0.00443,0.0,0.83498]
[1777936650509,70.42,79900.7,0.31,-0.00443,0.0,0.83532]
[1777936655545,70.42,79900.04,0.31,-0.00443,0.0,0.83468]
[1777936660580,70.42,79900.93,0.31,-0.00443,0.0,0.83426]
[1777936663606,70.42,79900.04,0.31,-0.00443,0.0,0.83468]
[1777936663710,70.42,79879.46,0.31,-0.00449,0.0,0.84445]
[1777936665375,70.42,79879.46,0.31,-0.00449,0.0,0.84445]
[1777936665615,70.42,79880.77,0.31,-0.00449,0.0,0.84382]
[1777936667242,70.42,79880.77,0.31,-0.00449,0.0,0.84382]
[1777936667629,70.42,79880.89,0.31,-0.00449,0.0,0.84377]
[1777936673671,70.42,79884.38,0.31,-0.00448,0.0,0.84211]
[1777936674188,70.42,79884.38,0.31,-0.00448,0.0,0.84211]
[1777936674679,70.42,79885.47,0.31,-0.00447,0.0,0.84159]
[1777936679714,70.42,79887.74,0.31,-0.00447,0.0,0.84051]
[1777936682139,70.42,79887.74,0.31,-0.00447,0.0,0.84051]
[1777936682735,70.42,79889.13,0.31,-0.00446,0.0,0.83985]
[1777936689785,70.42,79890.69,0.31,-0.00446,0.0,0.83911]
[1777936694821,70.42,79890.53,0.31,-0.00446,0.0,0.83918]
[1777936699855,70.42,79884.83,0.31,-0.00448,0.0,0.84189]
[1777936704890,70.42,79884.2,0.31,-0.00448,0.0,0.84219]
[1777936711940,70.42,79881.96,0.31,-0.00448,0.0,0.84231]
[1777936718988,70.42,79880.59,0.31,-0.00448,0.0,0.84296]
[1777936724025,70.42,79878.97,0.31,-0.00449,0.0,0.84373]
[1777936730068,70.42,79877.98,0.31,-0.00449,0.0,0.8442]
[1777936735102,70.42,79869.67,0.31,-0.00451,0.0,0.84817]
[1777936740136,70.42,79878.81,0.31,-0.00449,0.0,0.84381]
[1777936745171,70.42,79876.81,0.31,-0.00449,0.0,0.84476]
[1777936750207,70.42,79874.16,0.31,-0.0045,0.0,0.84603]
[1777936755246,70.42,79864.81,0.31,-0.00453,0.0,0.8505]
[1777936760281,70.42,79862.94,0.31,-0.00453,0.0,0.8514]
[1777936765316,70.42,79863.29,0.31,-0.00453,0.0,0.85123]
[1777936770351,70.42,79871.5,0.31,-0.00451,0.0,0.8473]
[1777936776405,70.42,79878.6,0.31,-0.00448,0.0,0.84295]
[1777936781438,70.42,79873.75,0.31,-0.0045,0.0,0.84527]
[1777936786473,70.42,79874.74,0.31,-0.0045,0.0,0.84479]
[1777936791508,70.42,79877.06,0.31,-0.00449,0.0,0.84369]
[1777936792836,70.42,79877.06,0.31,-0.00449,0.0,0.84369]
[1777936792931,70.42,79875.48,0.31,-0.00449,0.0,0.84444]
[1777936795979,70.42,79873.96,0.31,-0.0045,0.0,0.84517]
[1777936795991,70.42,79905.56,0.31,-0.00441,0.0,0.8302]
[1777936798055,70.42,79905.56,0.31,-0.00441,0.0,0.8302]
[1777936798070,70.42,79914.27,0.31,-0.00438,0.0,0.82611]
[1777936803592,70.42,79895.39,0.31,-0.00444,0.0,0.83499]
[1777936808628,70.42,79892.39,0.31,-0.00444,0.0,0.83641]
[1777936815432,70.42,79892.13,0.31,-0.00444,0.0,0.83653]
[1777936820710,70.42,79892.92,0.31,-0.00444,0.0,0.83616]
[1777936825746,70.42,79893.5,0.31,-0.00444,0.0,0.83588]
[1777936830781,70.42,79893.48,0.31,-0.00444,0.0,0.83589]
[1777936838838,70.42,79893.1,0.31,-0.00444,0.0,0.83512]
[1777936843872,70.42,79893.43,0.31,-0.00444,0.0,0.83497]
[1777936849913,70.42,79894.17,0.31,-0.00443,0.0,0.83462]
[1777936855956,70.42,79892.67,0.31,-0.00444,0.0,0.83533]
[1777936860992,70.42,79892.85,0.31,-0.00444,0.0,0.83524]
[1777936866026,70.42,79893.51,0.31,-0.00444,0.0,0.83493]
[1777936871062,70.42,79893.35,0.31,-0.00444,0.0,0.83501]
[1777936876100,70.42,79892.64,0.31,-0.00444,0.0,0.83534]
[1777936881134,70.42,79892.76,0.31,-0.00444,0.0,0.83529]
[1777936888182,70.42,79893.14,0.31,-0.00444,0.0,0.83511]
[1777936894224,70.42,79893.76,0.31,-0.00443,0.0,0.83387]
[1777936899259,70.42,79893.76,0.31,-0.00443,0.0,0.83387]
[1777936904294,70.42,79893.36,0.31,-0.00443,0.0,0.83406]
[1777936909331,70.42,79892.9,0.31,-0.00443,0.0,0.83427]
[1777936914367,70.42,79891.03,0.31,-0.00444,0.0,0.83516]
[1777936919404,70.42,79890.64,0.31,-0.00444,0.0,0.83534]
[1777936924435,70.42,79887.73,0.31,-0.00445,0.0,0.83672]
[1777936929471,70.42,79886.58,0.31,-0.00445,0.0,0.83726]
[1777936934505,70.42,79885.48,0.31,-0.00445,0.0,0.83778]
[1777936939540,70.42,79885.49,0.31,-0.00445,0.0,0.83778]
[1777936944575,70.42,79884.44,0.31,-0.00446,0.0,0.83828]
[1777936949611,70.42,79881.26,0.31,-0.00447,0.0,0.83979]
[1777936954647,70.42,79873.01,0.31,-0.00449,0.0,0.84276]
[1777936959697,70.42,79871.99,0.31,-0.00449,0.0,0.84325]
[1777936964718,70.42,79874.5,0.31,-0.00448,0.0,0.84205]
[1777936969752,70.42,79875.78,0.31,-0.00448,0.0,0.84144]
[1777936974790,70.42,79871.04,0.31,-0.00449,0.0,0.8437]
[1777936979825,70.42,79871.54,0.31,-0.00449,0.0,0.84346]
[1777936984860,70.42,79872.6,0.31,-0.00449,0.0,0.84296]
[1777936989895,70.42,79873.83,0.31,-0.00448,0.0,0.84237]
[1777936994929,70.42,79875.05,0.31,-0.00448,0.0,0.84179]
[1777936999965,70.42,79875.48,0.31,-0.00448,0.0,0.84158]
[1777937004999,70.42,79870.37,0.31,-0.00449,0.0,0.84402]
[1777937010036,70.42,79870.54,0.31,-0.00449,0.0,0.84394]
[1777937015070,70.42,79871.55,0.31,-0.00448,0.0,0.8425]
[1777937020106,70.42,79872.76,0.31,-0.00448,0.0,0.84193]
[1777937025140,70.42,79873.64,0.31,-0.00448,0.0,0.84151]
[1777937030175,70.42,79879.24,0.31,-0.00446,0.0,0.83885]
[1777937035210,70.42,79880.07,0.31,-0.00446,0.0,0.83845]
[1777937041252,70.42,79879.01,0.31,-0.00446,0.0,0.83896]
[1777937046288,70.42,79878.06,0.31,-0.00447,0.0,0.83941]
[1777937051323,70.42,79870.38,0.31,-0.00449,0.0,0.84306]
[1777937056357,70.42,79870.14,0.31,-0.00449,0.0,0.84317]
[1777937061393,70.42,79875.2,0.31,-0.00447,0.0,0.84077]
[1777937066490,70.42,79874.78,0.31,-0.00448,0.0,0.84097]
[1777937071525,70.42,79875.43,0.31,-0.00447,0.0,0.83971]
[1777937076562,70.42,79873.37,0.31,-0.00447,0.0,0.84068]
[1777937081598,70.42,79869.08,0.31,-0.00449,0.0,0.84273]
[1777937087331,70.42,79866.53,0.31,-0.00449,0.0,0.84394]
[1777937092675,70.42,79863.78,0.31,-0.0045,0.0,0.84526]
[1777937097710,70.42,79863.43,0.31,-0.0045,0.0,0.84542]
[1777937102747,70.42,79863.1,0.31,-0.0045,0.0,0.84558]
[1777937107781,70.42,79861.58,0.31,-0.00451,0.0,0.84631]
[1777937112816,70.42,79861.58,0.31,-0.00451,0.0,0.84631]
[1777937117851,70.42,79862.0,0.31,-0.00451,0.0,0.84611]
[1777937127611,70.42,79863.03,0.31,-0.0045,0.0,0.84561]
[1777937132957,70.42,79862.46,0.31,-0.0045,0.0,0.84493]
[1777937137991,70.42,79868.99,0.31,-0.00448,0.0,0.84182]
[1777937143028,70.42,79870.14,0.31,-0.00448,0.0,0.84127]
[1777937148068,70.42,79871.53,0.31,-0.00447,0.0,0.84061]
[1777937154109,70.42,79872.13,0.31,-0.00447,0.0,0.84032]
[1777937159144,70.42,79873.3,0.31,-0.00447,0.0,0.83977]
[1777937164180,70.42,79873.6,0.31,-0.00447,0.0,0.83962]
[1777937169215,70.42,79876.97,0.31,-0.00446,0.0,0.83802]
[1777937174249,70.42,79878.86,0.31,-0.00445,0.0,0.83713]
[1777937179285,70.42,79880.02,0.31,-0.00445,0.0,0.83658]
[1777937184321,70.42,79897.46,0.31,-0.0044,0.0,0.82835]
[1777937189355,70.42,79896.97,0.31,-0.0044,0.0,0.82858]
[1777937194390,70.42,79896.85,0.31,-0.0044,0.0,0.8277]
[1777937199425,70.42,79902.11,0.31,-0.00438,0.0,0.82523]
[1777937204460,70.42,79902.15,0.31,-0.00438,0.0,0.82521]
[1777937209496,70.42,79911.55,0.31,-0.00436,0.0,0.82082]
[1777937214530,70.42,79906.57,0.31,-0.00437,0.0,0.82315]
[1777937219565,70.42,79903.53,0.31,-0.00438,0.0,0.82457]
[1777937224602,70.42,79901.73,0.31,-0.00438,0.0,0.82541]
[1777937229637,70.42,79896.95,0.31,-0.0044,0.0,0.82765]
[1777937238383,70.42,79896.51,0.31,-0.0044,0.0,0.82786]
[1777937243735,70.42,79894.65,0.31,-0.0044,0.0,0.82873]
[1777937248770,70.42,79893.34,0.31,-0.00441,0.0,0.82935]
[1777937253805,70.42,79891.11,0.31,-0.00441,0.0,0.82945]
[1777937258839,70.42,79890.52,0.31,-0.00441,0.0,0.82973]
[1777937263875,70.42,79889.56,0.31,-0.00441,0.0,0.83018]
[1777937268910,70.42,79890.95,0.31,-0.00441,0.0,0.82953]
[1777937273945,70.42,79890.35,0.31,-0.00441,0.0,0.82981]
[1777937278980,70.42,79898.72,0.31,-0.00439,0.0,0.82588]
[1777937284016,70.42,79896.9,0.31,-0.00439,0.0,0.82673]
[1777937289052,70.42,79895.46,0.31,-0.0044,0.0,0.82741]
[1777937294086,70.42,79895.61,0.31,-0.0044,0.0,0.82734]
[1777937299121,70.42,79902.97,0.31,-0.00437,0.0,0.82389]
[1777937301135,70.42,79921.49,0.31,-0.00432,0.0,0.81527]
[1777937306172,70.42,79920.36,0.31,-0.00433,0.0,0.8158]
[1777937311205,70.42,79919.49,0.31,-0.00432,0.0,0.81527]
[1777937317247,70.42,79922.74,0.31,-0.00431,0.0,0.81376]
[1777937322282,70.42,79924.73,0.31,-0.00431,0.0,0.81284]
[1777937327317,70.42,79928.35,0.31,-0.0043,0.0,0.81117]
[1777937332351,70.42,79927.56,0.31,-0.0043,0.0,0.81154]
[1777937337389,70.42,79928.76,0.31,-0.0043,0.0,0.81098]
[1777937342424,70.42,79940.02,0.31,-0.00427,0.0,0.8058]
[1777937347459,70.42,79937.86,0.31,-0.00427,0.0,0.80679]
[1777937352494,70.42,79940.29,0.31,-0.00427,0.0,0.80568]
[1777937357529,70.42,79941.77,0.31,-0.00426,0.0,0.805]
[1777937363571,70.42,79943.78,0.31,-0.00426,0.0,0.80408]
[1777937368605,70.42,79944.38,0.31,-0.00425,0.0,0.8038]
[1777937374648,70.42,79943.91,0.31,-0.00425,0.0,0.8031]
[1777937381697,70.42,79943.68,0.31,-0.00425,0.0,0.8032]
[1777937389754,70.42,79943.8,0.31,-0.00425,0.0,0.80315]
[1777937396803,70.42,79939.12,0.31,-0.00426,0.0,0.80529]
[1777937401838,70.42,79939.69,0.31,-0.00426,0.0,0.80503]
[1777937406875,70.42,79921.85,0.31,-0.00431,0.0,0.81324]
[1777937411909,70.42,79917.23,0.31,-0.00432,0.0,0.81538]
[1777937417951,70.42,79912.25,0.31,-0.00434,0.0,0.81769]
[1777937422986,70.42,79915.8,0.31,-0.00433,0.0,0.81605]
[1777937428025,70.42,79914.62,0.31,-0.00433,0.0,0.81659]
[1777937434065,70.42,79914.95,0.31,-0.00433,0.0,0.81551]
[1777937439790,70.42,79914.28,0.31,-0.00433,0.0,0.81582]
[1777937445173,70.42,79914.54,0.31,-0.00433,0.0,0.8157]
[1777937450209,70.42,79916.75,0.31,-0.00432,0.0,0.81467]
[1777937455243,70.42,79914.66,0.31,-0.00433,0.0,0.81564]
[1777937460278,70.42,79904.39,0.31,-0.00436,0.0,0.82042]
[1777937465315,70.42,79898.83,0.31,-0.00437,0.0,0.82301]
[1777937470349,70.42,79898.91,0.31,-0.00437,0.0,0.82297]
[1777937480420,70.42,79899.41,0.31,-0.00437,0.0,0.82274]
[1777937487469,70.42,79899.46,0.31,-0.00437,0.0,0.82272]
[1777937492504,70.42,79899.94,0.31,-0.00436,0.0,0.82156]
[1777937497539,70.42,79899.42,0.31,-0.00437,0.0,0.8218]
[1777937502573,70.42,79899.16,0.31,-0.00437,0.0,0.82192]
[1777937507609,70.42,79899.4,0.31,-0.00437,0.0,0.82181]
[1777937512649,70.42,79899.38,0.31,-0.00437,0.0,0.82182]
[1777937517681,70.42,79899.24,0.31,-0.00437,0.0,0.82188]
[1777937522717,70.42,79883.51,0.31,-0.00441,0.0,0.82925]
[1777937527752,70.42,79869.64,0.31,-0.00445,0.0,0.8358]
[1777937532787,70.42,79860.43,0.31,-0.00448,0.0,0.84018]
[1777937537823,70.42,79857.85,0.31,-0.00448,0.0,0.8414]
[1777937542860,70.42,79856.12,0.31,-0.00449,0.0,0.84223]
[1777937546901,70.42,79825.27,0.31,-0.00458,0.0,0.85705]
[1777937551935,70.42,79824.39,0.31,-0.00458,0.0,0.85651]
[1777937556972,70.42,79822.13,0.31,-0.00458,0.0,0.85761]
[1777937562007,70.42,79803.4,0.31,-0.00464,0.0,0.86672]
[1777937567048,70.42,79811.58,0.31,-0.00462,0.0,0.86273]
[1777937572085,70.42,79820.37,0.31,-0.00459,0.0,0.85846]
[1777937578126,70.42,79819.79,0.31,-0.00459,0.0,0.85874]
[1777937583162,70.42,79821.14,0.31,-0.00459,0.0,0.85809]
[1777937588197,70.42,79809.57,0.31,-0.00462,0.0,0.86371]
[1777937593233,70.42,79812.96,0.31,-0.00461,0.0,0.86206]
[1777937598267,70.42,79818.07,0.31,-0.0046,0.0,0.85958]
[1777937603301,70.42,79823.8,0.31,-0.00458,0.0,0.8568]
[1777937608338,70.42,79819.0,0.31,-0.00459,0.0,0.85912]
[1777937613372,70.42,79818.75,0.31,-0.00459,0.0,0.85828]
[1777937618407,70.42,79808.8,0.31,-0.00462,0.0,0.86311]
[1777937623442,70.42,79815.3,0.31,-0.0046,0.0,0.85995]
[1777937628480,70.42,79830.63,0.31,-0.00455,0.0,0.85253]
[1777937633515,70.42,79832.92,0.31,-0.00455,0.0,0.85143]
[1777937639560,70.42,79825.26,0.31,-0.00457,0.0,0.85512]
[1777937644591,70.42,79816.11,0.31,-0.0046,0.0,0.85956]
[1777937649628,70.42,79806.79,0.31,-0.00463,0.0,0.86409]
[1777937654662,70.42,79818.26,0.31,-0.00459,0.0,0.85851]
[1777937659699,70.42,79818.78,0.31,-0.00459,0.0,0.85826]
[1777937664735,70.42,79820.25,0.31,-0.00459,0.0,0.85755]
[1777937669770,70.42,79822.62,0.31,-0.00458,0.0,0.8564]
[1777937675811,70.42,79822.14,0.31,-0.00457,0.0,0.85567]
[1777937680847,70.42,79826.29,0.31,-0.00456,0.0,0.85366]
[1777937686892,70.42,79826.75,0.31,-0.00456,0.0,0.85344]
[1777937691928,70.42,79837.12,0.31,-0.00453,0.0,0.84845]
[1777937696961,70.42,79838.65,0.31,-0.00453,0.0,0.84771]
[1777937701997,70.42,79836.49,0.31,-0.00453,0.0,0.84875]
[1777937707030,70.42,79829.42,0.31,-0.00455,0.0,0.85215]
[1777937713073,70.42,79829.24,0.31,-0.00455,0.0,0.85224]
[1777937721754,70.42,79828.57,0.31,-0.00456,0.0,0.85256]
[1777937727171,70.42,79827.38,0.31,-0.00456,0.0,0.85314]
[1777937733213,70.42,79807.88,0.31,-0.00461,0.0,0.86162]
[1777937739255,70.42,79805.56,0.31,-0.00462,0.0,0.86275]
[1777937744290,70.42,79803.57,0.31,-0.00462,0.0,0.86372]
[1777937749325,70.42,79801.65,0.31,-0.00463,0.0,0.86465]
[1777937754361,70.42,79798.86,0.31,-0.00464,0.0,0.86602]
[1777937759395,70.42,79794.07,0.31,-0.00465,0.0,0.86836]
[1777937764430,70.42,79792.67,0.31,-0.00466,0.0,0.86905]
[1777937770472,70.42,79792.82,0.31,-0.00466,0.0,0.86897]
[1777937775508,70.42,79792.3,0.31,-0.00466,0.0,0.86923]
[1777937780544,70.42,79780.74,0.31,-0.00469,0.0,0.87491]
[1777937785579,70.42,79779.36,0.31,-0.0047,0.0,0.8756]
[1777937790613,70.42,79778.59,0.31,-0.0047,0.0,0.87598]
[1777937795648,70.42,79767.91,0.31,-0.00473,0.0,0.88027]
[1777937800684,70.42,79756.89,0.31,-0.00476,0.0,0.88575]
[1777937805718,70.42,79757.54,0.31,-0.00476,0.0,0.88543]
[1777937810753,70.42,79769.92,0.31,-0.00472,0.0,0.87928]
[1777937815788,70.42,79776.39,0.31,-0.0047,0.0,0.87608]
[1777937820823,70.42,79776.69,0.31,-0.0047,0.0,0.87593]
[1777937825859,70.42,79774.24,0.31,-0.00471,0.0,0.87714]
[1777937831902,70.42,79770.54,0.31,-0.00472,0.0,0.87897]
[1777937836936,70.42,79770.41,0.31,-0.00472,0.0,0.87904]
[1777937841977,70.42,79769.33,0.31,-0.00472,0.0,0.87957]
[1777937847012,70.42,79757.59,0.31,-0.00476,0.0,0.8854]
[1777937852048,70.42,79758.97,0.31,-0.00475,0.0,0.88373]
[1777937854061,70.42,79735.68,0.31,-0.00482,0.0,0.89538]
[1777937859097,70.42,79722.0,0.31,-0.00486,0.0,0.90229]
[1777937864131,70.42,79725.64,0.31,-0.00485,0.0,0.90045]
[1777937869166,70.42,79727.16,0.31,-0.00485,0.0,0.89968]
[1777937874201,70.42,79728.43,0.31,-0.00484,0.0,0.89904]
[1777937879236,70.42,79738.44,0.31,-0.00481,0.0,0.89399]
[1777937884272,70.42,79738.74,0.31,-0.00481,0.0,0.89384]
[1777937889307,70.42,79736.97,0.31,-0.00482,0.0,0.89473]
[1777937894343,70.42,79740.51,0.31,-0.00481,0.0,0.89296]
[1777937899377,70.42,79741.74,0.31,-0.0048,0.0,0.89234]
[1777937905419,70.42,79741.86,0.31,-0.0048,0.0,0.89228]
[1777937910456,70.42,79753.37,0.31,-0.00477,0.0,0.88652]
[1777937916498,70.42,79756.87,0.31,-0.00475,0.0,0.88378]
[1777937921532,70.42,79758.19,0.31,-0.00475,0.0,0.88312]
[1777937926567,70.42,79762.31,0.31,-0.00473,0.0,0.88108]
[1777937931601,70.42,79763.77,0.31,-0.00473,0.0,0.88035]
[1777937936638,70.42,79764.2,0.31,-0.00473,0.0,0.88014]
[1777937941672,70.42,79764.21,0.31,-0.00473,0.0,0.88013]
[1777937947714,70.42,79767.12,0.31,-0.00472,0.0,0.87869]
[1777937953392,70.42,79765.82,0.31,-0.00472,0.0,0.87934]
[1777937958792,70.42,79765.08,0.31,-0.00473,0.0,0.8797]
[1777937963826,70.42,79766.13,0.31,-0.00472,0.0,0.87918]
[1777937968862,70.42,79765.23,0.31,-0.00473,0.0,0.87963]
[1777937973897,70.42,79765.41,0.31,-0.00472,0.0,0.87855]
[1777937978933,70.42,79765.77,0.31,-0.00472,0.0,0.87837]
[1777937983966,70.42,79764.02,0.31,-0.00472,0.0,0.87924]
[1777937989002,70.42,79772.32,0.31,-0.0047,0.0,0.87514]
[1777937994042,70.42,79774.11,0.31,-0.00469,0.0,0.87425]
[1777937999075,70.42,79775.23,0.31,-0.00469,0.0,0.8737]
[1777938004109,70.42,79776.2,0.31,-0.00469,0.0,0.87322]
[1777938010151,70.42,79770.18,0.31,-0.00471,0.0,0.87619]
[1777938016193,70.42,79771.04,0.31,-0.0047,0.0,0.87577]
[1777938022235,70.42,79772.06,0.31,-0.0047,0.0,0.87526]
[1777938028277,70.42,79772.24,0.31,-0.0047,0.0,0.87518]
[1777938033312,70.42,79772.55,0.31,-0.00469,0.0,0.87404]
[1777938041368,70.42,79772.41,0.31,-0.00469,0.0,0.87411]
[1777938052446,70.42,79772.35,0.31,-0.00469,0.0,0.87414]
[1777938057480,70.42,79772.58,0.31,-0.00469,0.0,0.87402]
[1777938062515,70.42,79772.64,0.31,-0.00469,0.0,0.87399]
[1777938067550,70.42,79772.37,0.31,-0.00469,0.0,0.87413]
[1777938072585,70.42,79772.69,0.31,-0.00469,0.0,0.87397]
[1777938077619,70.42,79774.86,0.31,-0.00469,0.0,0.8729]
[1777938082655,70.42,79774.66,0.31,-0.00469,0.0,0.873]
[1777938087691,70.42,79776.86,0.31,-0.00468,0.0,0.87192]
[1777938092726,70.42,79782.52,0.31,-0.00466,0.0,0.86816]
[1777938097761,70.42,79782.44,0.31,-0.00466,0.0,0.86819]
[1777938104445,70.42,79783.31,0.31,-0.00466,0.0,0.86777]
[1777938114515,70.42,79783.87,0.31,-0.00465,0.0,0.86749]
[1777938121930,70.42,79784.03,0.31,-0.00465,0.0,0.86742]
[1777938126964,70.42,79769.8,0.31,-0.0047,0.0,0.87441]
[1777938132000,70.42,79771.07,0.31,-0.00469,0.0,0.87379]
[1777938137045,70.42,79754.34,0.31,-0.00474,0.0,0.88207]
[1777938142080,70.42,79755.37,0.31,-0.00474,0.0,0.88156]
[1777938147115,70.42,79751.86,0.31,-0.00475,0.0,0.8833]
[1777938152150,70.42,79747.88,0.31,-0.00476,0.0,0.88429]
[1777938157185,70.42,79742.42,0.31,-0.00477,0.0,0.88702]
[1777938162222,70.42,79742.54,0.31,-0.00477,0.0,0.88696]
[1777938167257,70.42,79743.36,0.31,-0.00477,0.0,0.88655]
[1777938173299,70.42,79742.48,0.31,-0.00477,0.0,0.88699]
[1777938178334,70.42,79745.34,0.31,-0.00477,0.0,0.88556]
[1777938183369,70.42,79747.64,0.31,-0.00476,0.0,0.88441]
[1777938188404,70.42,79748.36,0.31,-0.00476,0.0,0.88405]
[1777938193439,70.42,79748.79,0.31,-0.00475,0.0,0.88384]
[1777938198477,70.42,79748.12,0.31,-0.00476,0.0,0.88417]
[1777938203512,70.42,79747.57,0.31,-0.00476,0.0,0.88445]
[1777938208547,70.42,79748.67,0.31,-0.00476,0.0,0.8839]
[1777938213582,70.42,79742.88,0.31,-0.00477,0.0,0.88579]
[1777938218617,70.42,79747.55,0.31,-0.00475,0.0,0.88347]
[1777938223652,70.42,79743.98,0.31,-0.00476,0.0,0.88525]
[1777938228687,70.42,79741.67,0.31,-0.00477,0.0,0.8864]
[1777938234730,70.42,79741.73,0.31,-0.00477,0.0,0.88637]
[1777938239764,70.42,79741.06,0.31,-0.00477,0.0,0.8867]
[1777938244799,70.42,79738.49,0.31,-0.00478,0.0,0.88799]
[1777938249836,70.42,79737.18,0.31,-0.00479,0.0,0.88864]
[1777938254871,70.42,79734.13,0.31,-0.00479,0.0,0.89017]
[1777938259921,70.42,79758.28,0.31,-0.00472,0.0,0.87814]
[1777938265594,70.42,79757.77,0.31,-0.00472,0.0,0.87839]
[1777938271000,70.42,79756.32,0.31,-0.00472,0.0,0.87812]
[1777938276033,70.42,79754.93,0.31,-0.00473,0.0,0.87881]
[1777938281068,70.42,79753.01,0.31,-0.00473,0.0,0.87976]
[1777938288118,70.42,79752.65,0.31,-0.00473,0.0,0.87994]
[1777938293152,70.42,79740.93,0.31,-0.00477,0.0,0.88577]
[1777938298186,70.42,79740.12,0.31,-0.00477,0.0,0.88618]
[1777938303222,70.42,79738.49,0.31,-0.00478,0.0,0.88699]
[1777938308257,70.42,79738.03,0.31,-0.00478,0.0,0.88722]
[1777938313292,70.42,79739.79,0.31,-0.00477,0.0,0.88634]
[1777938318326,70.42,79739.29,0.31,-0.00477,0.0,0.88659]
[1777938323362,70.42,79740.41,0.31,-0.00477,0.0,0.88603]
[1777938328397,70.42,79742.17,0.31,-0.00476,0.0,0.88516]
[1777938333432,70.42,79743.59,0.31,-0.00476,0.0,0.88345]
[1777938338467,70.42,79743.11,0.31,-0.00476,0.0,0.88369]
[1777938343503,70.42,79742.05,0.31,-0.00476,0.0,0.88422]
[1777938348537,70.42,79740.77,0.31,-0.00476,0.0,0.88486]
[1777938353571,70.42,79741.1,0.31,-0.00476,0.0,0.8847]
[1777938358607,70.42,79742.66,0.31,-0.00476,0.0,0.88392]
[1777938363644,70.42,79743.16,0.31,-0.00476,0.0,0.88367]
[1777938368677,70.42,79747.29,0.31,-0.00474,0.0,0.88161]
[1777938373713,70.42,79748.63,0.31,-0.00474,0.0,0.88095]
[1777938378747,70.42,79750.07,0.31,-0.00474,0.0,0.88023]
[1777938385798,70.42,79751.69,0.31,-0.00473,0.0,0.87943]
[1777938390835,70.42,79751.76,0.31,-0.00473,0.0,0.87939]
[1777938395868,70.42,79752.33,0.31,-0.00472,0.0,0.87812]
[1777938400903,70.42,79757.46,0.31,-0.00471,0.0,0.87558]
[1777938406946,70.42,79756.82,0.31,-0.00471,0.0,0.8759]
[1777938412987,70.42,79756.74,0.31,-0.00471,0.0,0.87594]
[1777938418023,70.42,79759.58,0.31,-0.0047,0.0,0.87454]
[1777938423058,70.42,79759.69,0.31,-0.0047,0.0,0.87448]
[1777938429100,70.42,79754.62,0.31,-0.00472,0.0,0.87699]
[1777938434135,70.42,79754.88,0.31,-0.00472,0.0,0.87686]
[1777938440177,70.42,79754.84,0.31,-0.00472,0.0,0.87688]
[1777938445212,70.42,79751.88,0.31,-0.00472,0.0,0.87834]
[1777938450248,70.42,79752.41,0.31,-0.00472,0.0,0.87808]
[1777938455282,70.42,79754.26,0.31,-0.00471,0.0,0.87618]
[1777938460317,70.42,79754.77,0.31,-0.00471,0.0,0.87593]
[1777938465351,70.42,79756.34,0.31,-0.00471,0.0,0.87515]
[1777938470387,70.42,79757.83,0.31,-0.0047,0.0,0.87441]
[1777938475422,70.42,79759.22,0.31,-0.0047,0.0,0.87373]
[1777938480458,70.42,79758.45,0.31,-0.0047,0.0,0.87411]
[1777938485492,70.42,79757.7,0.31,-0.0047,0.0,0.87448]
[1777938490526,70.42,79755.28,0.31,-0.00471,0.0,0.87567]
[1777938495562,70.42,79756.84,0.31,-0.0047,0.0,0.8749]
[1777938500597,70.42,79757.01,0.31,-0.0047,0.0,0.87482]
[1777938505632,70.42,79757.08,0.31,-0.0047,0.0,0.87478]
[1777938510667,70.42,79764.07,0.31,-0.00468,0.0,0.87134]
[1777938515701,70.42,79760.01,0.31,-0.00469,0.0,0.87235]
[1777938520737,70.42,79759.7,0.31,-0.00469,0.0,0.87251]
[1777938525772,70.42,79758.48,0.31,-0.00469,0.0,0.87311]
[1777938530813,70.42,79757.53,0.31,-0.0047,0.0,0.87358]
[1777938535843,70.42,79757.46,0.31,-0.0047,0.0,0.87361]
[1777938540878,70.42,79757.4,0.31,-0.0047,0.0,0.87364]
[1777938546920,70.42,79757.13,0.31,-0.0047,0.0,0.87378]
[1777938551955,70.42,79757.2,0.31,-0.0047,0.0,0.87374]
[1777938556991,70.42,79757.83,0.31,-0.0047,0.0,0.87343]
[1777938562028,70.42,79758.68,0.31,-0.00469,0.0,0.87301]
[1777938567062,70.42,79756.37,0.31,-0.0047,0.0,0.87415]
[1777938572098,70.42,79757.42,0.31,-0.00469,0.0,0.87265]
[1777938577140,70.42,79759.83,0.31,-0.00469,0.0,0.87146]
[1777938579148,70.42,79785.86,0.31,-0.00461,0.0,0.85872]
[1777938584185,70.42,79792.95,0.31,-0.00459,0.0,0.85528]
[1777938589220,70.42,79790.51,0.31,-0.00459,0.0,0.85646]
[1777938594255,70.42,79792.15,0.31,-0.00459,0.0,0.85567]
[1777938599290,70.42,79774.69,0.31,-0.00464,0.0,0.86417]
[1777938604325,70.42,79767.38,0.31,-0.00466,0.0,0.86775]
[1777938609360,70.42,79767.61,0.31,-0.00466,0.0,0.86763]
[1777938614395,70.42,79766.34,0.31,-0.00467,0.0,0.86826]
[1777938619431,70.42,79765.53,0.31,-0.00467,0.0,0.86866]
[1777938625475,70.42,79765.47,0.31,-0.00467,0.0,0.86869]
[1777938630507,70.42,79765.1,0.31,-0.00467,0.0,0.86887]
[1777938635541,70.42,79768.67,0.31,-0.00465,0.0,0.86614]
[1777938640578,70.42,79769.7,0.31,-0.00465,0.0,0.86563]
[1777938645613,70.42,79771.77,0.31,-0.00464,0.0,0.86462]
[1777938648268,70.42,79813.18,0.31,-0.00452,0.0,0.84456]
[1777938653704,70.42,79809.41,0.31,-0.00453,0.0,0.84637]
[1777938658739,70.42,79809.97,0.31,-0.00453,0.0,0.8461]
[1777938662775,70.42,79787.49,0.31,-0.0046,0.0,0.85696]
[1777938667808,70.42,79779.98,0.31,-0.00462,0.0,0.86061]
[1777938670829,70.42,79798.86,0.31,-0.00456,0.0,0.85145]
[1777938675864,70.42,79813.23,0.31,-0.00452,0.0,0.84454]
[1777938680899,70.42,79804.44,0.31,-0.00455,0.0,0.84876]
[1777938688957,70.42,79805.34,0.31,-0.00454,0.0,0.84833]
[1777938693994,70.42,79805.31,0.31,-0.00454,0.0,0.84738]
[1777938699026,70.42,79800.69,0.31,-0.00455,0.0,0.8496]
[1777938704061,70.42,79801.58,0.31,-0.00455,0.0,0.84917]
[1777938709096,70.42,79801.69,0.31,-0.00455,0.0,0.84912]
[1777938714131,70.42,79802.51,0.31,-0.00455,0.0,0.84873]
[1777938719167,70.42,79802.31,0.31,-0.00455,0.0,0.84882]
[1777938724203,70.42,79806.38,0.31,-0.00454,0.0,0.84686]
[1777938729236,70.42,79788.96,0.31,-0.00459,0.0,0.85527]
[1777938734272,70.42,79791.94,0.31,-0.00458,0.0,0.85383]
[1777938740316,70.42,79792.72,0.31,-0.00458,0.0,0.85345]
[1777938745349,70.42,79791.5,0.31,-0.00458,0.0,0.85404]
[1777938750384,70.42,79788.25,0.31,-0.00459,0.0,0.85562]
[1777938755419,70.42,79790.49,0.31,-0.00458,0.0,0.85356]
[1777938761461,70.42,79791.44,0.31,-0.00457,0.0,0.8531]
[1777938766496,70.42,79792.7,0.31,-0.00457,0.0,0.85249]
[1777938771531,70.42,79793.26,0.31,-0.00457,0.0,0.85222]
[1777938777572,70.42,79796.47,0.31,-0.00456,0.0,0.85067]
[1777938782608,70.42,79799.65,0.31,-0.00455,0.0,0.84914]
[1777938787643,70.42,79794.31,0.31,-0.00457,0.0,0.85171]
[1777938792682,70.42,79796.76,0.31,-0.00456,0.0,0.85053]
[1777938797715,70.42,79795.38,0.31,-0.00456,0.0,0.8512]
[1777938802753,70.42,79812.78,0.31,-0.00451,0.0,0.84283]
[1777938805775,70.42,79832.79,0.31,-0.00445,0.0,0.8333]
[1777938810809,70.42,79832.99,0.31,-0.00445,0.0,0.83321]
[1777938815846,70.42,79832.34,0.31,-0.00445,0.0,0.83256]
[1777938820883,70.42,79833.39,0.31,-0.00445,0.0,0.83207]
[1777938825917,70.42,79833.71,0.31,-0.00445,0.0,0.83191]
[1777938830952,70.42,79832.74,0.31,-0.00445,0.0,0.83237]
[1777938834979,70.42,79814.76,0.31,-0.0045,0.0,0.84093]
[1777938840018,70.42,79817.96,0.31,-0.00449,0.0,0.8394]
[1777938845051,70.42,79820.22,0.31,-0.00449,0.0,0.83832]
[1777938850087,70.42,79815.27,0.31,-0.0045,0.0,0.84068]
[1777938855123,70.42,79815.46,0.31,-0.0045,0.0,0.84059]
[1777938862172,70.42,79818.71,0.31,-0.00449,0.0,0.83904]
[1777938867205,70.42,79819.74,0.31,-0.00449,0.0,0.83855]
[1777938873249,70.42,79821.81,0.31,-0.00448,0.0,0.83661]
[1777938878282,70.42,79822.88,0.31,-0.00447,0.0,0.8361]
[1777938883318,70.42,79818.93,0.31,-0.00448,0.0,0.83798]
[1777938888356,70.42,79819.46,0.31,-0.00448,0.0,0.83773]
[1777938893389,70.42,79822.76,0.31,-0.00447,0.0,0.83616]
[1777938898423,70.42,79822.53,0.31,-0.00447,0.0,0.83627]
[1777938903459,70.42,79822.44,0.31,-0.00447,0.0,0.83631]
[1777938908495,70.42,79822.3,0.31,-0.00447,0.0,0.83637]
[1777938917557,70.42,79822.05,0.31,-0.00447,0.0,0.83649]
[1777938922592,70.42,79821.89,0.31,-0.00448,0.0,0.83657]
[1777938928635,70.42,79818.51,0.31,-0.00449,0.0,0.83818]
[1777938933669,70.42,79818.75,0.31,-0.00448,0.0,0.83711]
[1777938938704,70.42,79819.24,0.31,-0.00448,0.0,0.83688]
[1777938943739,70.42,79819.16,0.31,-0.00448,0.0,0.83691]
[1777938950392,70.42,79818.97,0.31,-0.00448,0.0,0.837]
[1777938957838,70.42,79819.25,0.31,-0.00448,0.0,0.83687]
[1777938962872,70.42,79818.75,0.31,-0.00448,0.0,0.83711]
[1777938970533,70.42,79819.83,0.31,-0.00448,0.0,0.83659]
[1777938975963,70.42,79819.86,0.31,-0.00448,0.0,0.83658]
[1777938982005,70.42,79820.11,0.31,-0.00448,0.0,0.83646]
[1777938987041,70.42,79819.83,0.31,-0.00448,0.0,0.83659]
[1777938992075,70.42,79819.85,0.31,-0.00447,0.0,0.83563]
[1777938998118,70.42,79820.56,0.31,-0.00447,0.0,0.83529]
[1777939003153,70.42,79819.65,0.31,-0.00447,0.0,0.83572]
[1777939009195,70.42,79822.23,0.31,-0.00446,0.0,0.8345]
[1777939014230,70.42,79821.66,0.31,-0.00447,0.0,0.83477]
[1777939019267,70.42,79831.71,0.31,-0.00444,0.0,0.83001]
[1777939024299,70.42,79826.14,0.31,-0.00445,0.0,0.83264]
[1777939029334,70.42,79827.12,0.31,-0.00445,0.0,0.83218]
[1777939034369,70.42,79829.17,0.31,-0.00444,0.0,0.83121]
[1777939039405,70.42,79830.8,0.31,-0.00444,0.0,0.83044]
[1777939044440,70.42,79831.76,0.31,-0.00444,0.0,0.82998]
[1777939049478,70.42,79835.23,0.31,-0.00443,0.0,0.82835]
[1777939054514,70.42,79836.36,0.31,-0.00442,0.0,0.82686]
[1777939059548,70.42,79827.28,0.31,-0.00444,0.0,0.83115]
[1777939070624,70.42,79828.82,0.31,-0.00444,0.0,0.83042]
[1777939075661,70.42,79832.55,0.31,-0.00443,0.0,0.82866]
[1777939081702,70.42,79833.0,0.31,-0.00443,0.0,0.82845]
[1777939086737,70.42,79835.65,0.31,-0.00442,0.0,0.8272]
[1777939091772,70.42,79833.66,0.31,-0.00443,0.0,0.82814]
[1777939096807,70.42,79834.81,0.31,-0.00442,0.0,0.82759]
[1777939102851,70.42,79835.81,0.31,-0.00442,0.0,0.82712]
[1777939107886,70.42,79835.96,0.31,-0.00442,0.0,0.82705]
[1777939114935,70.42,79835.94,0.31,-0.00441,0.0,0.82611]
[1777939119970,70.42,79836.05,0.31,-0.00441,0.0,0.82606]
[1777939125013,70.42,79827.9,0.31,-0.00444,0.0,0.82991]
[1777939130040,70.42,79825.12,0.31,-0.00445,0.0,0.83122]
[1777939135076,70.42,79826.67,0.31,-0.00444,0.0,0.83049]
[1777939140110,70.42,79821.57,0.31,-0.00446,0.0,0.8329]
[1777939145145,70.42,79816.61,0.31,-0.00447,0.0,0.83526]
[1777939151802,70.42,79813.88,0.31,-0.00448,0.0,0.83656]
[1777939157230,70.42,79811.83,0.31,-0.00448,0.0,0.83753]
[1777939162265,70.42,79809.59,0.31,-0.00449,0.0,0.8386]
[1777939168309,70.42,79804.24,0.31,-0.00451,0.0,0.84116]
[1777939173343,70.42,79798.9,0.31,-0.00452,0.0,0.84275]
[1777939178379,70.42,79798.4,0.31,-0.00452,0.0,0.84299]
[1777939183413,70.42,79798.63,0.31,-0.00452,0.0,0.84288]
[1777939189454,70.42,79798.94,0.31,-0.00452,0.0,0.84273]
[1777939194506,70.42,79798.14,0.31,-0.00452,0.0,0.84312]
[1777939196505,70.42,79816.88,0.31,-0.00446,0.0,0.83418]
[1777939201544,70.42,79828.6,0.31,-0.00443,0.0,0.82863]
[1777939206588,70.42,79825.6,0.31,-0.00444,0.0,0.83004]
[1777939209614,70.42,79800.36,0.31,-0.00451,0.0,0.84205]
[1777939214644,70.42,79798.68,0.31,-0.00452,0.0,0.84286]
[1777939219679,70.42,79809.6,0.31,-0.00449,0.0,0.83764]
[1777939224713,70.42,79809.79,0.31,-0.00449,0.0,0.83755]
[1777939230756,70.42,79807.36,0.31,-0.00449,0.0,0.83871]
[1777939235790,70.42,79802.32,0.31,-0.0045,0.0,0.84016]
[1777939241834,70.42,79804.57,0.31,-0.0045,0.0,0.83908]
[1777939246867,70.42,79806.44,0.31,-0.00449,0.0,0.83819]
[1777939251902,70.42,79808.25,0.31,-0.00449,0.0,0.83733]
[1777939256937,70.42,79807.2,0.31,-0.00449,0.0,0.83783]
[1777939261977,70.42,79807.88,0.31,-0.00449,0.0,0.8375]
[1777939263989,70.42,79786.89,0.31,-0.00455,0.0,0.84756]
[1777939269024,70.42,79786.52,0.31,-0.00455,0.0,0.84774]
[1777939276090,70.42,79788.73,0.31,-0.00454,0.0,0.84667]
[1777939281127,70.42,79790.48,0.31,-0.00454,0.0,0.84583]
[1777939286163,70.42,79782.16,0.31,-0.00456,0.0,0.84984]
[1777939291199,70.42,79781.61,0.31,-0.00456,0.0,0.84914]
[1777939297239,70.42,79781.04,0.31,-0.00456,0.0,0.84941]
[1777939302855,70.42,79802.06,0.31,-0.0045,0.0,0.83932]
[1777939308320,70.42,79815.28,0.31,-0.00446,0.0,0.83303]
[1777939313357,70.42,79832.39,0.31,-0.00441,0.0,0.82494]
[1777939318392,70.42,79835.66,0.31,-0.0044,0.0,0.82341]
[1777939323427,70.42,79836.7,0.31,-0.0044,0.0,0.82292]
[1777939328469,70.42,79829.43,0.31,-0.00442,0.0,0.82634]
[1777939333504,70.42,79840.35,0.31,-0.00439,0.0,0.82121]
[1777939338538,70.42,79842.78,0.31,-0.00438,0.0,0.82007]
[1777939343574,70.42,79849.77,0.31,-0.00436,0.0,0.8168]
[1777939348608,70.42,79851.21,0.31,-0.00436,0.0,0.81613]
[1777939353644,70.42,79851.17,0.31,-0.00435,0.0,0.81521]
[1777939358680,70.42,79859.12,0.31,-0.00433,0.0,0.81151]
[1777939363715,70.42,79856.22,0.31,-0.00434,0.0,0.81286]
[1777939368750,70.42,79857.34,0.31,-0.00433,0.0,0.81234]
[1777939371779,70.42,79875.74,0.31,-0.00428,0.0,0.80384]
[1777939376815,70.42,79883.65,0.31,-0.00426,0.0,0.8002]
[1777939381850,70.42,79896.14,0.31,-0.00423,0.0,0.7945]
[1777939386891,70.42,79899.61,0.31,-0.00422,0.0,0.79292]
[1777939390925,70.42,79922.23,0.31,-0.00415,0.0,0.78269]
[1777939394953,70.42,79901.82,0.31,-0.00421,0.0,0.79192]
[1777939399988,70.42,79907.79,0.31,-0.00419,0.0,0.78921]
[1777939404691,70.42,79906.41,0.31,-0.0042,0.0,0.78983]
[1777939405067,70.42,79906.41,0.31,-0.0042,0.0,0.78983]
[1777939411078,70.42,79920.44,0.31,-0.00415,0.0,0.78259]
[1777939416110,70.42,79920.87,0.31,-0.00415,0.0,0.78239]
[1777939421144,70.42,79916.37,0.31,-0.00417,0.0,0.78442]
[1777939427186,70.42,79917.93,0.31,-0.00416,0.0,0.78372]
[1777939432221,70.42,79903.45,0.31,-0.0042,0.0,0.79026]
[1777939438263,70.42,79903.56,0.31,-0.0042,0.0,0.79021]
[1777939443298,70.42,79911.38,0.31,-0.00418,0.0,0.78667]
[1777939448333,70.42,79912.22,0.31,-0.00418,0.0,0.78629]
[1777939453365,70.42,79913.63,0.31,-0.00417,0.0,0.78565]
[1777939458404,70.42,79906.39,0.31,-0.00419,0.0,0.78893]
[1777939463979,70.42,79923.51,0.31,-0.00415,0.0,0.78121]
[1777939469480,70.42,79924.79,0.31,-0.00414,0.0,0.78063]
[1777939474515,70.42,79920.7,0.31,-0.00415,0.0,0.78156]
[1777939479550,70.42,79920.61,0.31,-0.00415,0.0,0.7816]
[1777939484588,70.42,79920.3,0.31,-0.00415,0.0,0.78174]
[1777939489644,70.42,79962.47,0.31,-0.00404,0.0,0.763]
[1777939494661,70.42,79967.01,0.31,-0.00402,0.0,0.761]
[1777939500705,70.42,79965.69,0.31,-0.00403,0.0,0.76158]
[1777939505760,70.42,79976.37,0.31,-0.004,0.0,0.75691]
[1777939510796,70.42,79964.7,0.31,-0.00403,0.0,0.76202]
[1777939515828,70.42,79964.15,0.31,-0.00403,0.0,0.76226]
[1777939520873,70.42,79962.5,0.31,-0.00404,0.0,0.76298]
[1777939525911,70.42,79963.19,0.31,-0.00403,0.0,0.76268]
[1777939530945,70.42,79963.39,0.31,-0.00403,0.0,0.76259]
[1777939535981,70.42,79963.29,0.31,-0.00403,0.0,0.76174]
[1777939541015,70.42,79967.08,0.31,-0.00402,0.0,0.76008]
[1777939546050,70.42,79962.53,0.31,-0.00403,0.0,0.76208]
[1777939551089,70.42,79976.39,0.31,-0.00399,0.0,0.75601]
[1777939556128,70.42,79975.54,0.31,-0.004,0.0,0.75638]
[1777939561155,70.42,79980.21,0.31,-0.00398,0.0,0.75434]
[1777939566190,70.42,79973.59,0.31,-0.004,0.0,0.75723]
[1777939571225,70.42,79975.18,0.31,-0.004,0.0,0.75654]
[1777939576263,70.42,79966.09,0.31,-0.00402,0.0,0.76051]
[1777939578275,70.42,79948.05,0.31,-0.00407,0.0,0.76846]
[1777939583309,70.42,79934.17,0.31,-0.00411,0.0,0.77463]
[1777939588349,70.42,79941.11,0.31,-0.00409,0.0,0.77154]
[1777939594392,70.42,79938.97,0.31,-0.00409,0.0,0.77159]
[1777939599427,70.42,79942.32,0.31,-0.00408,0.0,0.7701]
[1777939604463,70.42,79943.65,0.31,-0.00408,0.0,0.76951]
[1777939609498,70.42,79944.17,0.31,-0.00408,0.0,0.76928]
[1777939614533,70.42,79944.35,0.31,-0.00408,0.0,0.7692]
[1777939619568,70.42,79944.3,0.31,-0.00408,0.0,0.76922]
[1777939625114,70.42,79943.53,0.31,-0.00408,0.0,0.76956]
[1777939627353,70.42,79943.53,0.31,-0.00408,0.0,0.76956]
[1777939627433,70.42,79938.33,0.31,-0.00409,0.0,0.77187]
[1777939628113,70.42,79938.33,0.31,-0.00409,0.0,0.77187]
[1777939628203,70.42,79939.42,0.31,-0.00409,0.0,0.77139]
[1777939633667,70.42,79940.6,0.31,-0.00409,0.0,0.77086]
[1777939638703,70.42,79941.44,0.31,-0.00408,0.0,0.77049]
[1777939643738,70.42,79941.9,0.31,-0.00408,0.0,0.77029]
[1777939648776,70.42,79942.91,0.31,-0.00408,0.0,0.76984]
[1777939652805,70.42,79958.29,0.31,-0.00403,0.0,0.76215]
[1777939657840,70.42,79957.96,0.31,-0.00403,0.0,0.7623]
[1777939662875,70.42,79960.69,0.31,-0.00403,0.0,0.7611]
[1777939667910,70.42,79959.53,0.31,-0.00403,0.0,0.76161]
[1777939672945,70.42,79966.26,0.31,-0.00401,0.0,0.75866]
[1777939678994,70.42,79954.95,0.31,-0.00404,0.0,0.76362]
[1777939685534,70.42,79955.35,0.31,-0.00404,0.0,0.76344]
[1777939691072,70.42,79955.69,0.31,-0.00404,0.0,0.76329]
[1777939696106,70.42,79956.96,0.31,-0.00404,0.0,0.76274]
[1777939701142,70.42,79957.1,0.31,-0.00404,0.0,0.76267]
[1777939706177,70.42,79958.2,0.31,-0.00403,0.0,0.76219]
[1777939711211,70.42,79958.22,0.31,-0.00403,0.0,0.76129]
[1777939716247,70.42,79958.55,0.31,-0.00403,0.0,0.76114]
[1777939721284,70.42,79956.83,0.31,-0.00403,0.0,0.7619]
[1777939726324,70.42,79954.92,0.31,-0.00404,0.0,0.76274]
[1777939731358,70.42,79939.61,0.31,-0.00408,0.0,0.7695]
[1777939737401,70.42,79937.74,0.31,-0.00408,0.0,0.77033]
[1777939742439,70.42,79935.43,0.31,-0.00409,0.0,0.77135]
[1777939748481,70.42,79933.38,0.31,-0.0041,0.0,0.77226]
[1777939753516,70.42,79931.43,0.31,-0.0041,0.0,0.77313]
[1777939758552,70.42,79930.77,0.31,-0.0041,0.0,0.77343]
[1777939763588,70.42,79929.7,0.31,-0.00411,0.0,0.7739]
[1777939768622,70.42,79928.69,0.31,-0.00411,0.0,0.77435]
[1777939773659,70.42,79928.04,0.31,-0.00411,0.0,0.77374]
[1777939778704,70.42,79912.68,0.31,-0.00415,0.0,0.78061]
[1777939783735,70.42,79900.24,0.31,-0.00418,0.0,0.78621]
[1777939790784,70.42,79902.69,0.31,-0.00417,0.0,0.7851]
[1777939796307,70.42,79903.53,0.31,-0.00417,0.0,0.78472]
[1777939801861,70.42,79906.13,0.31,-0.00416,0.0,0.78355]
[1777939806897,70.42,79907.92,0.31,-0.00416,0.0,0.78275]
[1777939812939,70.42,79908.67,0.31,-0.00416,0.0,0.78241]
[1777939817973,70.42,79918.5,0.31,-0.00413,0.0,0.778]
[1777939823008,70.42,79921.61,0.31,-0.00412,0.0,0.77661]
[1777939828045,70.42,79924.07,0.31,-0.00412,0.0,0.77551]
[1777939833082,70.42,79931.3,0.31,-0.00409,0.0,0.77138]
[1777939838119,70.42,79936.5,0.31,-0.00408,0.0,0.76907]
[1777939843153,70.42,79939.75,0.31,-0.00407,0.0,0.76763]
[1777939848188,70.42,79943.74,0.31,-0.00406,0.0,0.76587]
[1777939853222,70.42,79951.42,0.31,-0.00404,0.0,0.76249]
[1777939860271,70.42,79947.68,0.31,-0.00405,0.0,0.76413]
[1777939866802,70.42,79954.72,0.31,-0.00403,0.0,0.76104]
[1777939872370,70.42,79965.85,0.31,-0.004,0.0,0.75616]
[1777939877404,70.42,79967.34,0.31,-0.004,0.0,0.75551]
[1777939882439,70.42,79961.08,0.31,-0.00401,0.0,0.75825]
[1777939887474,70.42,79961.1,0.31,-0.00401,0.0,0.75824]
[1777939892509,70.42,79961.06,0.31,-0.00401,0.0,0.75736]
[1777939897544,70.42,79963.65,0.31,-0.004,0.0,0.75623]
[1777939902579,70.42,79966.25,0.31,-0.00399,0.0,0.7551]
[1777939908621,70.42,79956.61,0.31,-0.00402,0.0,0.75931]
[1777939913656,70.42,79958.89,0.31,-0.00401,0.0,0.75831]
[1777939918690,70.42,79959.52,0.31,-0.00401,0.0,0.75804]
[1777939923726,70.42,79961.22,0.31,-0.00401,0.0,0.75729]
[1777939928760,70.42,79961.48,0.31,-0.00401,0.0,0.75718]
[1777939934803,70.42,79961.41,0.31,-0.00401,0.0,0.75721]
[1777939939838,70.42,79961.71,0.31,-0.00401,0.0,0.75708]
[1777939945880,70.42,79965.15,0.31,-0.004,0.0,0.75558]
[1777939950915,70.42,79963.54,0.31,-0.004,0.0,0.75628]
[1777939955950,70.42,79952.21,0.31,-0.00403,0.0,0.76035]
[1777939960985,70.42,79951.57,0.31,-0.00403,0.0,0.76063]
[1777939966022,70.42,79943.93,0.31,-0.00405,0.0,0.76399]
[1777939967533,70.42,79923.22,0.31,-0.0041,0.0,0.77317]
[1777939973070,70.42,79917.18,0.31,-0.00412,0.0,0.77586]
[1777939978108,70.42,79916.35,0.31,-0.00412,0.0,0.77623]
[1777939983143,70.42,79913.19,0.31,-0.00413,0.0,0.77765]
[1777939988178,70.42,79919.33,0.31,-0.00411,0.0,0.7749]
[1777939993214,70.42,79919.77,0.31,-0.00411,0.0,0.77471]
[1777939998249,70.42,79909.91,0.31,-0.00414,0.0,0.77912]
[1777940003283,70.42,79906.65,0.31,-0.00415,0.0,0.78058]
[1777940008319,70.42,79904.97,0.31,-0.00415,0.0,0.78133]
[1777940013355,70.42,79910.74,0.31,-0.00413,0.0,0.77783]
[1777940018393,70.42,79915.14,0.31,-0.00412,0.0,0.77587]
[1777940023427,70.42,79921.93,0.31,-0.0041,0.0,0.77284]
[1777940028463,70.42,79923.81,0.31,-0.0041,0.0,0.772]
[1777940033497,70.42,79927.45,0.31,-0.00409,0.0,0.77038]
[1777940038533,70.42,79926.8,0.31,-0.00409,0.0,0.77067]
[1777940043566,70.42,79927.72,0.31,-0.00409,0.0,0.77026]
[1777940049608,70.42,79927.26,0.31,-0.00409,0.0,0.77047]
[1777940054646,70.42,79921.06,0.31,-0.00411,0.0,0.77322]
[1777940060687,70.42,79918.37,0.31,-0.00411,0.0,0.77442]
[1777940065722,70.42,79914.47,0.31,-0.00412,0.0,0.77617]
[1777940071764,70.42,79912.89,0.31,-0.00412,0.0,0.77596]
[1777940076801,70.42,79914.87,0.31,-0.00412,0.0,0.77508]
[1777940081835,70.42,79918.65,0.31,-0.00411,0.0,0.77339]
[1777940086870,70.42,79919.3,0.31,-0.00411,0.0,0.7731]
[1777940092911,70.42,79920.14,0.31,-0.0041,0.0,0.77273]
[1777940097946,70.42,79922.36,0.31,-0.0041,0.0,0.77174]
[1777940102982,70.42,79919.24,0.31,-0.00411,0.0,0.77313]
[1777940108017,70.42,79907.32,0.31,-0.00414,0.0,0.77846]
[1777940113056,70.42,79903.46,0.31,-0.00415,0.0,0.78019]
[1777940118589,70.42,79896.63,0.31,-0.00417,0.0,0.78326]
[1777940124131,70.42,79896.14,0.31,-0.00417,0.0,0.78348]
[1777940129166,70.42,79897.19,0.31,-0.00417,0.0,0.78301]
[1777940134201,70.42,79897.68,0.31,-0.00416,0.0,0.78187]
[1777940139236,70.42,79893.28,0.31,-0.00417,0.0,0.78386]
[1777940144273,70.42,79894.58,0.31,-0.00417,0.0,0.78327]
[1777940149307,70.42,79895.28,0.31,-0.00417,0.0,0.78295]
[1777940154342,70.42,79907.21,0.31,-0.00413,0.0,0.77759]
[1777940159377,70.42,79910.16,0.31,-0.00413,0.0,0.77627]
[1777940164412,70.42,79898.96,0.31,-0.00416,0.0,0.7813]
[1777940169448,70.42,79903.23,0.31,-0.00414,0.0,0.77938]
[1777940174482,70.42,79891.2,0.31,-0.00418,0.0,0.78479]
[1777940179519,70.42,79890.63,0.31,-0.00418,0.0,0.78505]
[1777940184552,70.42,79891.28,0.31,-0.00418,0.0,0.78476]
[1777940189587,70.42,79890.89,0.31,-0.00418,0.0,0.78493]
[1777940194622,70.42,79902.2,0.31,-0.00414,0.0,0.77893]
[1777940199658,70.42,79901.63,0.31,-0.00414,0.0,0.77919]
[1777940204692,70.42,79901.81,0.31,-0.00414,0.0,0.7791]
[1777940209727,70.42,79901.65,0.31,-0.00414,0.0,0.77918]
[1777940214763,70.42,79903.21,0.31,-0.00414,0.0,0.77848]
[1777940219797,70.42,79909.08,0.31,-0.00412,0.0,0.77585]
[1777940224833,70.42,79901.13,0.31,-0.00415,0.0,0.77941]
[1777940229352,70.42,79887.93,0.31,-0.00418,0.0,0.78535]
[1777940229868,70.42,79888.41,0.31,-0.00418,0.0,0.78514]
[1777940233258,70.42,79889.09,0.31,-0.00418,0.0,0.78483]
[1777940233895,70.42,79888.04,0.31,-0.00418,0.0,0.7853]
[1777940238931,70.42,79889.86,0.31,-0.00418,0.0,0.78448]
[1777940243968,70.42,79893.0,0.31,-0.00417,0.0,0.78307]
[1777940249003,70.42,79893.02,0.31,-0.00417,0.0,0.78306]
[1777940254037,70.42,79892.24,0.31,-0.00416,0.0,0.78249]
[1777940259027,70.42,79892.82,0.31,-0.00416,0.0,0.78223]
[1777940259106,70.42,79893.86,0.31,-0.00416,0.0,0.78176]
[1777940259692,70.42,79893.86,0.31,-0.00416,0.0,0.78176]
[1777940259793,70.42,79893.86,0.31,-0.00416,0.0,0.78176]
[1777940265117,70.42,79893.24,0.31,-0.00416,0.0,0.78204]
[1777940270151,70.42,79894.26,0.31,-0.00416,0.0,0.78158]
[1777940276193,70.42,79904.93,0.31,-0.00413,0.0,0.7768]
[1777940281228,70.42,79900.93,0.31,-0.00414,0.0,0.77859]
[1777940286265,70.42,79908.33,0.31,-0.00412,0.0,0.77528]
[1777940291298,70.42,79905.69,0.31,-0.00413,0.0,0.77646]
[1777940296332,70.42,79902.44,0.31,-0.00414,0.0,0.77791]
[1777940302375,70.42,79906.59,0.31,-0.00413,0.0,0.77605]
[1777940307410,70.42,79906.65,0.31,-0.00413,0.0,0.77603]
[1777940312454,70.42,79906.73,0.31,-0.00412,0.0,0.77508]
[1777940318493,70.42,79896.07,0.31,-0.00415,0.0,0.77986]
[1777940323526,70.42,79896.77,0.31,-0.00415,0.0,0.77954]
[1777940328562,70.42,79896.78,0.31,-0.00415,0.0,0.77954]
[1777940333597,70.42,79897.58,0.31,-0.00415,0.0,0.77918]
[1777940338632,70.42,79898.03,0.31,-0.00414,0.0,0.77898]
[1777940343666,70.42,79898.85,0.31,-0.00414,0.0,0.77861]
[1777940350209,70.42,79895.76,0.31,-0.00415,0.0,0.78]
[1777940356758,70.42,79895.76,0.31,-0.00415,0.0,0.78]
[1777940360280,70.42,79917.37,0.31,-0.00409,0.0,0.77034]
[1777940365822,70.42,79918.63,0.31,-0.00409,0.0,0.76978]
[1777940370855,70.42,79916.12,0.31,-0.0041,0.0,0.7709]
[1777940375891,70.42,79914.0,0.31,-0.0041,0.0,0.77093]
[1777940380928,70.42,79917.47,0.31,-0.00409,0.0,0.76939]
[1777940387976,70.42,79919.78,0.31,-0.00408,0.0,0.76837]
[1777940394017,70.42,79924.25,0.31,-0.00407,0.0,0.76639]
[1777940399057,70.42,79939.82,0.31,-0.00403,0.0,0.75953]
[1777940404090,70.42,79930.16,0.31,-0.00405,0.0,0.76378]
[1777940409130,70.42,79930.15,0.31,-0.00405,0.0,0.76378]
[1777940420701,70.42,79927.64,0.31,-0.00406,0.0,0.76489]
[1777940427257,70.42,79925.8,0.31,-0.00406,0.0,0.7657]
[1777940434306,70.42,79924.86,0.31,-0.00406,0.0,0.76522]
[1777940439342,70.42,79924.49,0.31,-0.00406,0.0,0.76538]
[1777940445385,70.42,79924.37,0.31,-0.00406,0.0,0.76543]
[1777940450975,70.42,79924.19,0.31,-0.00406,0.0,0.76551]
[1777940457477,70.42,79923.48,0.31,-0.00407,0.0,0.76583]
[1777940459484,70.42,79902.43,0.31,-0.00412,0.0,0.77519]
[1777940464518,70.42,79901.45,0.31,-0.00413,0.0,0.77562]
[1777940469554,70.42,79901.35,0.31,-0.00413,0.0,0.77567]
[1777940475596,70.42,79900.83,0.31,-0.00413,0.0,0.7759]
[1777940481185,70.42,79900.14,0.31,-0.00413,0.0,0.77621]
[1777940486673,70.42,79899.37,0.31,-0.00413,0.0,0.77655]
[1777940494730,70.42,79899.43,0.31,-0.00413,0.0,0.77562]
[1777940499765,70.42,79899.24,0.31,-0.00413,0.0,0.7757]
[1777940504804,70.42,79900.49,0.31,-0.00412,0.0,0.77514]
[1777940509838,70.42,79900.74,0.31,-0.00412,0.0,0.77503]
[1777940514873,70.42,79901.15,0.31,-0.00412,0.0,0.77485]
[1777940519908,70.42,79900.96,0.31,-0.00412,0.0,0.77493]
[1777940524943,70.42,79900.66,0.31,-0.00412,0.0,0.77507]
[1777940529978,70.42,79889.97,0.31,-0.00415,0.0,0.77986]
[1777940535013,70.42,79889.96,0.31,-0.00415,0.0,0.77986]
[1777940540048,70.42,79888.5,0.31,-0.00416,0.0,0.78052]
[1777940545084,70.42,79889.7,0.31,-0.00415,0.0,0.77998]
[1777940550119,70.42,79891.63,0.31,-0.00415,0.0,0.77911]
[1777940555154,70.42,79892.92,0.31,-0.00414,0.0,0.77762]
[1777940562203,70.42,79879.49,0.31,-0.00418,0.0,0.78366]
[1777940569253,70.42,79883.3,0.31,-0.00417,0.0,0.78195]
[1777940574287,70.42,79885.86,0.31,-0.00416,0.0,0.78079]
[1777940581336,70.42,79887.03,0.31,-0.00416,0.0,0.78027]
[1777940586371,70.42,79886.61,0.31,-0.00416,0.0,0.78046]
[1777940591408,70.42,79888.27,0.31,-0.00415,0.0,0.77971]
[1777940596442,70.42,79873.89,0.31,-0.00419,0.0,0.78619]
[1777940601477,70.42,79870.47,0.31,-0.0042,0.0,0.78774]
[1777940606512,70.42,79872.14,0.31,-0.0042,0.0,0.78699]
[1777940611548,70.42,79871.37,0.31,-0.00419,0.0,0.78642]
[1777940616681,70.42,79871.37,0.31,-0.00419,0.0,0.78642]
[1777940622177,70.42,79873.5,0.31,-0.00419,0.0,0.78545]
[1777940627756,70.42,79870.68,0.31,-0.0042,0.0,0.78673]
[1777940632251,70.42,79889.39,0.31,-0.00414,0.0,0.77829]
[1777940637827,70.42,79891.39,0.31,-0.00414,0.0,0.7774]
[1777940642862,70.42,79880.32,0.31,-0.00417,0.0,0.78237]
[1777940647897,70.42,79878.83,0.31,-0.00417,0.0,0.78304]
[1777940657968,70.42,79878.26,0.31,-0.00417,0.0,0.7833]
[1777940664014,70.42,79878.68,0.31,-0.00417,0.0,0.78311]
[1777940669048,70.42,79878.69,0.31,-0.00417,0.0,0.78311]
[1777940674083,70.42,79875.01,0.31,-0.00418,0.0,0.78385]
[1777940679120,70.42,79863.27,0.31,-0.00421,0.0,0.78917]
[1777940684154,70.42,79865.31,0.31,-0.00421,0.0,0.78824]
[1777940689189,70.42,79867.46,0.31,-0.0042,0.0,0.78727]
[1777940694223,70.42,79869.97,0.31,-0.00419,0.0,0.78613]
[1777940699258,70.42,79870.78,0.31,-0.00419,0.0,0.78576]
[1777940704293,70.42,79873.75,0.31,-0.00418,0.0,0.78442]
[1777940709334,70.42,79888.55,0.31,-0.00414,0.0,0.77776]
[1777940714369,70.42,79888.38,0.31,-0.00414,0.0,0.77783]
[1777940719404,70.42,79885.62,0.31,-0.00415,0.0,0.77907]
[1777940724440,70.42,79884.43,0.31,-0.00415,0.0,0.77961]
[1777940729474,70.42,79882.03,0.31,-0.00416,0.0,0.78069]
[1777940734508,70.42,79879.22,0.31,-0.00416,0.0,0.78104]
[1777940739544,70.42,79877.06,0.31,-0.00417,0.0,0.78201]
[1777940744578,70.42,79883.8,0.31,-0.00415,0.0,0.77898]
[1777940749614,70.42,79876.65,0.31,-0.00417,0.0,0.7822]
[1777940754649,70.42,79878.36,0.31,-0.00416,0.0,0.78142]
[1777940759685,70.42,79882.92,0.31,-0.00415,0.0,0.77937]
[1777940764718,70.42,79881.01,0.31,-0.00416,0.0,0.78023]
[1777940769759,70.42,79880.77,0.31,-0.00416,0.0,0.78034]
[1777940776806,70.42,79880.82,0.31,-0.00416,0.0,0.78032]
[1777940781843,70.42,79880.47,0.31,-0.00416,0.0,0.78047]
[1777940786878,70.42,79880.51,0.31,-0.00416,0.0,0.78046]
[1777940791912,70.42,79880.59,0.31,-0.00415,0.0,0.77951]
[1777940796949,70.42,79875.17,0.31,-0.00417,0.0,0.78195]
[1777940801990,70.42,79875.65,0.31,-0.00417,0.0,0.78173]
[1777940807021,70.42,79875.55,0.31,-0.00417,0.0,0.78177]
[1777940812059,70.42,79876.21,0.31,-0.00417,0.0,0.78148]
[1777940817092,70.42,79875.84,0.31,-0.00417,0.0,0.78164]
[1777940822129,70.42,79876.27,0.31,-0.00417,0.0,0.78145]
[1777940827163,70.42,79865.6,0.31,-0.0042,0.0,0.78627]
[1777940832198,70.42,79851.09,0.31,-0.00424,0.0,0.79287]
[1777940837233,70.42,79842.5,0.31,-0.00426,0.0,0.79679]
[1777940842268,70.42,79838.58,0.31,-0.00427,0.0,0.79859]
[1777940847304,70.42,79849.99,0.31,-0.00424,0.0,0.79337]
[1777940852340,70.42,79863.47,0.31,-0.0042,0.0,0.78631]
[1777940857374,70.42,79864.89,0.31,-0.00419,0.0,0.78567]
[1777940862410,70.42,79865.21,0.31,-0.00419,0.0,0.78553]
[1777940867443,70.42,79867.38,0.31,-0.00419,0.0,0.78455]
[1777940872478,70.42,79866.5,0.31,-0.00419,0.0,0.78494]
[1777940877513,70.42,79865.99,0.31,-0.00419,0.0,0.78517]
[1777940882548,70.42,79862.36,0.31,-0.0042,0.0,0.78682]
[1777940890604,70.42,79861.1,0.31,-0.0042,0.0,0.78739]
[1777940895640,70.42,79859.2,0.31,-0.00421,0.0,0.78825]
[1777940900675,70.42,79858.43,0.31,-0.00421,0.0,0.7886]
[1777940905709,70.42,79856.83,0.31,-0.00421,0.0,0.78933]
[1777940910744,70.42,79857.52,0.31,-0.00421,0.0,0.78901]
[1777940920814,70.42,79858.46,0.31,-0.00421,0.0,0.78767]
[1777940926860,70.42,79856.61,0.31,-0.00421,0.0,0.78851]
[1777940931892,70.42,79852.52,0.31,-0.00422,0.0,0.79036]
[1777940936926,70.42,79852.91,0.31,-0.00422,0.0,0.79019]
[1777940941961,70.42,79853.74,0.31,-0.00422,0.0,0.78981]
[1777940946997,70.42,79854.41,0.31,-0.00422,0.0,0.7895]
[1777940952032,70.42,79854.72,0.31,-0.00422,0.0,0.78936]
[1777940957067,70.42,79853.95,0.31,-0.00422,0.0,0.78971]
[1777940962102,70.42,79852.15,0.31,-0.00422,0.0,0.79053]
[1777940967142,70.42,79850.18,0.31,-0.00423,0.0,0.79143]
[1777940972174,70.42,79847.33,0.31,-0.00423,0.0,0.7918]
[1777940977208,70.42,79842.08,0.31,-0.00425,0.0,0.7942]
[1777940982244,70.42,79841.62,0.31,-0.00425,0.0,0.79441]
[1777940988286,70.42,79841.47,0.31,-0.00425,0.0,0.79448]
[1777940993321,70.42,79841.98,0.31,-0.00425,0.0,0.79425]
[1777940998357,70.42,79840.14,0.31,-0.00425,0.0,0.79509]
[1777941004970,70.42,79840.43,0.31,-0.00425,0.0,0.79496]
[1777941010443,70.42,79859.2,0.31,-0.0042,0.0,0.78641]
[1777941015477,70.42,79868.2,0.31,-0.00417,0.0,0.78234]
[1777941020512,70.42,79867.52,0.31,-0.00418,0.0,0.78265]
[1777941025551,70.42,79875.93,0.31,-0.00415,0.0,0.77886]
[1777941030582,70.42,79877.29,0.31,-0.00415,0.0,0.77825]
[1777941035618,70.42,79881.48,0.31,-0.00413,0.0,0.77546]
[1777941042666,70.42,79880.86,0.31,-0.00413,0.0,0.77573]
[1777941047701,70.42,79879.68,0.31,-0.00414,0.0,0.77626]
[1777941052737,70.42,79879.09,0.31,-0.00414,0.0,0.77653]
[1777941059786,70.42,79878.58,0.31,-0.00414,0.0,0.77675]
[1777941064821,70.42,79873.75,0.31,-0.00415,0.0,0.77892]
[1777941069857,70.42,79862.97,0.31,-0.00418,0.0,0.78378]
[1777941074893,70.42,79864.36,0.31,-0.00418,0.0,0.78315]
[1777941079930,70.42,79875.21,0.31,-0.00415,0.0,0.77827]
[1777941084961,70.42,79876.18,0.31,-0.00415,0.0,0.77783]
[1777941089999,70.42,79875.47,0.31,-0.00415,0.0,0.77815]
[1777941095034,70.42,79876.31,0.31,-0.00414,0.0,0.77686]
[1777941100069,70.42,79897.38,0.31,-0.00408,0.0,0.76746]
[1777941105104,70.42,79902.66,0.31,-0.00407,0.0,0.76512]
[1777941110139,70.42,79899.79,0.31,-0.00408,0.0,0.76639]
[1777941115750,70.42,79927.47,0.31,-0.004,0.0,0.75421]
[1777941121216,70.42,79926.86,0.31,-0.00401,0.0,0.75447]
[1777941126251,70.42,79927.33,0.31,-0.004,0.0,0.75427]
[1777941131286,70.42,79923.99,0.31,-0.00401,0.0,0.75573]
[1777941136325,70.42,79925.21,0.31,-0.00401,0.0,0.75519]
[1777941141359,70.42,79933.74,0.31,-0.00399,0.0,0.75147]
[1777941146395,70.42,79935.19,0.31,-0.00398,0.0,0.75084]
[1777941151430,70.42,79943.75,0.31,-0.00396,0.0,0.74623]
[1777941155354,70.42,79947.18,0.31,-0.00395,0.0,0.74475]
[1777941156030,70.42,79955.94,0.31,-0.00393,0.0,0.74097]
[1777941156763,70.42,79955.94,0.31,-0.00393,0.0,0.74097]
[1777941156851,70.42,79948.99,0.31,-0.00394,0.0,0.74396]
[1777941162507,70.42,79955.83,0.31,-0.00393,0.0,0.74102]
[1777941167543,70.42,79953.66,0.31,-0.00393,0.0,0.74195]
[1777941172577,70.42,79951.22,0.31,-0.00394,0.0,0.743]
[1777941177612,70.42,79952.24,0.31,-0.00393,0.0,0.74256]
[1777941182647,70.42,79946.94,0.31,-0.00395,0.0,0.74485]
[1777941187683,70.42,79949.35,0.31,-0.00394,0.0,0.74381]
[1777941192718,70.42,79968.24,0.31,-0.00389,0.0,0.73569]
[1777941195738,70.42,79986.49,0.31,-0.00385,0.0,0.72792]
[1777941198307,70.42,79992.8,0.31,-0.00383,0.0,0.72525]
[1777941198759,70.42,79993.27,0.31,-0.00383,0.0,0.72505]
[1777941200551,70.42,79993.44,0.31,-0.00383,0.0,0.72498]
[1777941200773,70.42,79993.68,0.31,-0.00383,0.0,0.72488]
[1777941203302,70.42,79994.77,0.31,-0.00383,0.0,0.72442]
[1777941204028,70.42,79994.77,0.31,-0.00383,0.0,0.72442]
[1777941204081,70.42,80007.14,0.31,-0.00379,0.0,0.71921]
[1777941204433,70.42,80007.14,0.31,-0.00379,0.0,0.71921]
[1777941204802,70.42,80007.57,0.31,-0.00379,0.0,0.71903]
[1777941209842,70.42,80002.83,0.31,-0.0038,0.0,0.72102]
[1777941214877,70.42,80016.43,0.31,-0.00377,0.0,0.71447]
[1777941215816,70.42,80016.43,0.31,-0.00377,0.0,0.71447]
[1777941215885,70.42,80019.16,0.31,-0.00376,0.0,0.71333]
[1777941220919,70.42,80033.36,0.31,-0.00372,0.0,0.70744]
[1777941225954,70.42,80044.84,0.31,-0.0037,0.0,0.7027]
[1777941230991,70.42,80047.78,0.31,-0.00369,0.0,0.7015]
[1777941236025,70.42,80050.22,0.31,-0.00368,0.0,0.7005]
[1777941241060,70.42,80030.57,0.31,-0.00373,0.0,0.70859]
[1777941246102,70.42,80029.04,0.31,-0.00373,0.0,0.70922]
[1777941251130,70.42,80021.05,0.31,-0.00375,0.0,0.71254]
[1777941256165,70.42,80037.16,0.31,-0.00371,0.0,0.70587]
[1777941261202,70.42,80038.3,0.31,-0.00371,0.0,0.7054]
[1777941266236,70.42,80048.31,0.31,-0.00369,0.0,0.70128]
[1777941271294,70.42,80076.26,0.31,-0.00361,0.0,0.68906]
[1777941273299,70.42,80095.32,0.31,-0.00357,0.0,0.68139]
[1777941278334,70.42,80106.63,0.31,-0.00354,0.0,0.67688]
[1777941282366,70.42,80087.57,0.31,-0.00359,0.0,0.6845]
[1777941287400,70.42,80093.7,0.31,-0.00357,0.0,0.68204]
[1777941292435,70.42,80095.87,0.31,-0.00357,0.0,0.68117]
[1777941294449,70.42,80074.68,0.31,-0.00362,0.0,0.6897]
[1777941299487,70.42,80075.42,0.31,-0.00362,0.0,0.6894]
[1777941304523,70.42,80066.49,0.31,-0.00364,0.0,0.69301]
[1777941309560,70.42,80054.98,0.31,-0.00367,0.0,0.6977]
[1777941314597,70.42,80055.79,0.31,-0.00366,0.0,0.69737]
[1777941319631,70.42,80056.47,0.31,-0.00366,0.0,0.69709]
[1777941324666,70.42,80065.43,0.31,-0.00364,0.0,0.69345]
[1777941329703,70.42,80060.4,0.31,-0.00365,0.0,0.69549]
[1777941334739,70.42,80073.68,0.31,-0.00362,0.0,0.68926]
[1777941339774,70.42,80071.26,0.31,-0.00362,0.0,0.69024]
[1777941344809,70.42,80071.44,0.31,-0.00362,0.0,0.69017]
[1777941349844,70.42,80073.05,0.31,-0.00362,0.0,0.68952]
[1777941354879,70.42,80073.34,0.31,-0.00362,0.0,0.6894]
[1777941359914,70.42,80070.45,0.31,-0.00362,0.0,0.69057]
[1777941364951,70.42,80056.2,0.31,-0.00366,0.0,0.69636]
[1777941369987,70.42,80045.1,0.31,-0.00369,0.0,0.7009]
[1777941375022,70.42,80042.07,0.31,-0.00369,0.0,0.70215]
[1777941380058,70.42,80042.64,0.31,-0.00369,0.0,0.70191]
[1777941385091,70.42,80042.8,0.31,-0.00369,0.0,0.70185]
[1777941390128,70.42,80041.42,0.31,-0.0037,0.0,0.70241]
[1777941393147,70.42,80057.9,0.31,-0.00365,0.0,0.69483]
[1777941398182,70.42,80048.64,0.31,-0.00367,0.0,0.69861]
[1777941403219,70.42,80050.1,0.31,-0.00367,0.0,0.69801]
[1777941408257,70.42,80035.61,0.31,-0.00371,0.0,0.70396]
[1777941413288,70.42,80032.05,0.31,-0.00371,0.0,0.70542]
[1777941418322,70.42,80039.19,0.31,-0.0037,0.0,0.70248]
[1777941423357,70.42,80034.47,0.31,-0.00371,0.0,0.70442]
[1777941428392,70.42,80039.86,0.31,-0.00369,0.0,0.70221]
[1777941433427,70.42,80040.27,0.31,-0.00369,0.0,0.70204]
[1777941438462,70.42,80039.78,0.31,-0.0037,0.0,0.70224]
[1777941443498,70.42,80015.09,0.31,-0.00376,0.0,0.71245]
[1777941448532,70.42,80013.5,0.31,-0.00376,0.0,0.71311]
[1777941453569,70.42,80014.75,0.31,-0.00375,0.0,0.71174]
[1777941458606,70.42,80015.94,0.31,-0.00375,0.0,0.71124]
[1777941463637,70.42,80017.94,0.31,-0.00374,0.0,0.71041]
[1777941468673,70.42,80020.1,0.31,-0.00374,0.0,0.70951]
[1777941474715,70.42,80022.2,0.31,-0.00373,0.0,0.70864]
[1777941479750,70.42,80019.17,0.31,-0.00374,0.0,0.7099]
[1777941484789,70.42,80024.91,0.31,-0.00373,0.0,0.70752]
[1777941489824,70.42,80039.84,0.31,-0.00369,0.0,0.70137]
[1777941494860,70.42,80038.05,0.31,-0.00369,0.0,0.7021]
[1777941500901,70.42,80035.87,0.31,-0.0037,0.0,0.703]
[1777941505937,70.42,80033.38,0.31,-0.00371,0.0,0.70402]
[1777941510970,70.42,80031.56,0.31,-0.00371,0.0,0.70477]
[1777941516019,70.42,80019.52,0.31,-0.00374,0.0,0.7089]
[1777941521044,70.42,80023.71,0.31,-0.00373,0.0,0.70716]
[1777941526079,70.42,80022.9,0.31,-0.00373,0.0,0.7075]
[1777941531114,70.42,80020.77,0.31,-0.00373,0.0,0.70838]
[1777941536149,70.42,80020.48,0.31,-0.00373,0.0,0.7085]
[1777941541183,70.42,80020.96,0.31,-0.00373,0.0,0.7083]
[1777941548236,70.42,80022.17,0.31,-0.00373,0.0,0.7078]
[1777941555283,70.42,80022.58,0.31,-0.00373,0.0,0.70763]
[1777941561325,70.42,80022.43,0.31,-0.00373,0.0,0.70769]
[1777941566360,70.42,80027.72,0.31,-0.00372,0.0,0.70551]
[1777941571398,70.42,80036.8,0.31,-0.00369,0.0,0.70092]
[1777941576432,70.42,80037.21,0.31,-0.00369,0.0,0.70075]
[1777941581467,70.42,80032.87,0.31,-0.0037,0.0,0.70254]
[1777941586502,70.42,80031.36,0.31,-0.0037,0.0,0.70316]
[1777941591537,70.42,80021.63,0.31,-0.00373,0.0,0.70717]
[1777941596573,70.42,80026.21,0.31,-0.00372,0.0,0.70528]
[1777941601608,70.42,80025.04,0.31,-0.00372,0.0,0.70576]
[1777941606643,70.42,80024.03,0.31,-0.00372,0.0,0.70618]
[1777941611678,70.42,80023.82,0.31,-0.00372,0.0,0.70627]
[1777941616713,70.42,80020.78,0.31,-0.00373,0.0,0.70752]
[1777941621748,70.42,80020.31,0.31,-0.00373,0.0,0.70772]
[1777941626783,70.42,80020.47,0.31,-0.00373,0.0,0.70765]
[1777941631818,70.42,80021.03,0.31,-0.00372,0.0,0.70657]
[1777941636852,70.42,80021.58,0.31,-0.00372,0.0,0.70634]
[1777941641891,70.42,80021.77,0.31,-0.00372,0.0,0.70626]
[1777941646928,70.42,80022.08,0.31,-0.00372,0.0,0.70613]
[1777941651962,70.42,80022.65,0.31,-0.00372,0.0,0.7059]
[1777941656998,70.42,80022.07,0.31,-0.00372,0.0,0.70614]
[1777941662033,70.42,80009.96,0.31,-0.00375,0.0,0.71116]
[1777941667559,70.42,80002.48,0.31,-0.00377,0.0,0.71427]
[1777941667611,70.42,80003.96,0.31,-0.00377,0.0,0.71366]
[1777941673111,70.42,80003.61,0.31,-0.00377,0.0,0.7138]
[1777941674375,70.42,80003.61,0.31,-0.00377,0.0,0.7138]
[1777941674437,70.42,80004.39,0.31,-0.00377,0.0,0.71348]
[1777941679697,70.42,80006.96,0.31,-0.00376,0.0,0.71241]
[1777941685195,70.42,79999.74,0.31,-0.00378,0.0,0.71542]
[1777941690231,70.42,80001.99,0.31,-0.00377,0.0,0.71448]
[1777941695266,70.42,80006.61,0.31,-0.00376,0.0,0.71169]
[1777941700301,70.42,80005.17,0.31,-0.00376,0.0,0.71229]
[1777941705336,70.42,80010.77,0.31,-0.00375,0.0,0.70996]
[1777941710370,70.42,80011.04,0.31,-0.00374,0.0,0.70985]
[1777941715406,70.42,80003.19,0.31,-0.00376,0.0,0.71312]
[1777941722455,70.42,80002.78,0.31,-0.00377,0.0,0.71329]
[1777941727490,70.42,80002.55,0.31,-0.00377,0.0,0.71338]
[1777941732526,70.42,80004.56,0.31,-0.00376,0.0,0.71255]
[1777941737560,70.42,80016.63,0.31,-0.00373,0.0,0.70753]
[1777941742596,70.42,80015.85,0.31,-0.00373,0.0,0.70786]
[1777941747639,70.42,80021.04,0.31,-0.00372,0.0,0.70571]
[1777941752680,70.42,80018.43,0.31,-0.00372,0.0,0.70594]
[1777941757714,70.42,80008.85,0.31,-0.00375,0.0,0.7099]
[1777941762754,70.42,80009.82,0.31,-0.00374,0.0,0.7095]
[1777941767790,70.42,80009.13,0.31,-0.00374,0.0,0.70979]
[1777941772825,70.42,80008.99,0.31,-0.00375,0.0,0.70985]
[1777941777859,70.42,80010.02,0.31,-0.00374,0.0,0.70942]
[1777941782895,70.42,80008.11,0.31,-0.00375,0.0,0.71021]
[1777941787929,70.42,80008.11,0.31,-0.00375,0.0,0.71021]
[1777941792966,70.42,80007.46,0.31,-0.00375,0.0,0.71048]
[1777941797999,70.42,80013.06,0.31,-0.00373,0.0,0.70816]
[1777941803038,70.42,80011.47,0.31,-0.00374,0.0,0.70882]
[1777941808071,70.42,80010.55,0.31,-0.00374,0.0,0.7092]
[1777941813109,70.42,80007.6,0.31,-0.00374,0.0,0.70957]
[1777941818144,70.42,79999.97,0.31,-0.00376,0.0,0.71274]
[1777941823179,70.42,80003.02,0.31,-0.00376,0.0,0.71147]
[1777941825828,70.42,80002.47,0.31,-0.00376,0.0,0.7117]
[1777941825840,70.42,80002.13,0.31,-0.00376,0.0,0.71184]
[1777941831234,70.42,80000.84,0.31,-0.00376,0.0,0.71238]
[1777941832737,70.42,80000.84,0.31,-0.00376,0.0,0.71238]
[1777941832766,70.42,80000.42,0.31,-0.00376,0.0,0.71255]
[1777941838284,70.42,80003.13,0.31,-0.00376,0.0,0.71143]
[1777941843319,70.42,80003.83,0.31,-0.00375,0.0,0.71113]
[1777941848354,70.42,80003.57,0.31,-0.00375,0.0,0.71124]
[1777941853389,70.42,80011.11,0.31,-0.00374,0.0,0.70811]
[1777941858424,70.42,80013.85,0.31,-0.00373,0.0,0.70698]
[1777941863459,70.42,80013.49,0.31,-0.00373,0.0,0.70713]
[1777941868495,70.42,80012.25,0.31,-0.00373,0.0,0.70764]
[1777941874536,70.42,80012.29,0.31,-0.00373,0.0,0.70677]
[1777941879571,70.42,80011.36,0.31,-0.00373,0.0,0.70715]
[1777941884606,70.42,80011.29,0.31,-0.00373,0.0,0.70718]
[1777941891178,70.42,80011.26,0.31,-0.00373,0.0,0.7072]
[1777941896698,70.42,80012.03,0.31,-0.00373,0.0,0.70688]
[1777941898710,70.42,80039.89,0.31,-0.00366,0.0,0.69543]
[1777941902737,70.42,80065.19,0.31,-0.0036,0.0,0.68517]
[1777941907772,70.42,80057.01,0.31,-0.00362,0.0,0.68847]
[1777941908779,70.42,80038.18,0.31,-0.00366,0.0,0.69613]
[1777941913814,70.42,80027.18,0.31,-0.00369,0.0,0.70063]
[1777941918849,70.42,80026.59,0.31,-0.00369,0.0,0.70087]
[1777941923884,70.42,80032.36,0.31,-0.00368,0.0,0.69851]
[1777941928919,70.42,80037.69,0.31,-0.00367,0.0,0.69633]
[1777941933954,70.42,80038.35,0.31,-0.00366,0.0,0.69521]
[1777941939997,70.42,80035.58,0.31,-0.00367,0.0,0.69634]
[1777941945031,70.42,80029.34,0.31,-0.00368,0.0,0.6989]
[1777941950066,70.42,80028.87,0.31,-0.00368,0.0,0.69909]
[1777941955102,70.42,80034.44,0.31,-0.00367,0.0,0.69681]
[1777941960138,70.42,80043.75,0.31,-0.00365,0.0,0.69301]
[1777941965172,70.42,80048.37,0.31,-0.00364,0.0,0.69114]
[1777941970206,70.42,80054.16,0.31,-0.00362,0.0,0.68879]
[1777941975245,70.42,80060.73,0.31,-0.00361,0.0,0.68614]
[1777941980279,70.42,80051.57,0.31,-0.00363,0.0,0.68984]
[1777941985315,70.42,80052.32,0.31,-0.00363,0.0,0.68953]
[1777941990351,70.42,80051.99,0.31,-0.00363,0.0,0.68967]
[1777941995385,70.42,80051.78,0.31,-0.00362,0.0,0.68891]
[1777942000419,70.42,80052.54,0.31,-0.00362,0.0,0.68861]
[1777942005455,70.42,80052.83,0.31,-0.00362,0.0,0.68849]
[1777942010492,70.42,80051.02,0.31,-0.00362,0.0,0.68922]
[1777942016533,70.42,80051.86,0.31,-0.00362,0.0,0.68888]
[1777942022090,70.42,80047.53,0.31,-0.00363,0.0,0.69064]
[1777942027610,70.42,80049.08,0.31,-0.00363,0.0,0.69001]
[1777942032644,70.42,80050.37,0.31,-0.00363,0.0,0.68949]
[1777942037680,70.42,80052.04,0.31,-0.00362,0.0,0.68881]
[1777942043723,70.42,80052.83,0.31,-0.00362,0.0,0.68849]
[1777942052785,70.42,80053.1,0.31,-0.00361,0.0,0.68754]
[1777942054360,70.42,80053.1,0.31,-0.00361,0.0,0.68754]
[1777942054450,70.42,80054.0,0.31,-0.00361,0.0,0.68718]
[1777942059835,70.42,80047.75,0.31,-0.00363,0.0,0.68971]
[1777942060648,70.42,80047.75,0.31,-0.00363,0.0,0.68971]
[1777942060841,70.42,80047.77,0.31,-0.00363,0.0,0.6897]
[1777942065876,70.42,80046.65,0.31,-0.00363,0.0,0.69015]
[1777942067036,70.42,80046.65,0.31,-0.00363,0.0,0.69015]
[1777942067106,70.42,80046.41,0.31,-0.00363,0.0,0.69025]
[1777942073257,70.42,80046.19,0.31,-0.00363,0.0,0.69034]
[1777942073261,70.42,80058.12,0.31,-0.0036,0.0,0.68552]
[1777942078967,70.42,80062.48,0.31,-0.00359,0.0,0.68376]
[1777942084002,70.42,80065.21,0.31,-0.00359,0.0,0.68266]
[1777942089036,70.42,80066.31,0.31,-0.00358,0.0,0.68222]
[1777942094072,70.42,80073.9,0.31,-0.00356,0.0,0.67918]
[1777942099107,70.42,80069.58,0.31,-0.00358,0.0,0.68091]
[1777942104144,70.42,80078.09,0.31,-0.00355,0.0,0.67751]
[1777942109207,70.42,80076.56,0.31,-0.00356,0.0,0.67812]
[1777942114242,70.42,80077.84,0.31,-0.00355,0.0,0.67678]
[1777942119277,70.42,80080.11,0.31,-0.00355,0.0,0.67588]
[1777942124312,70.42,80077.31,0.31,-0.00355,0.0,0.67699]
[1777942129354,70.42,80078.88,0.31,-0.00355,0.0,0.67637]
[1777942134383,70.42,80067.07,0.31,-0.00358,0.0,0.68109]
[1777942136405,70.42,80042.64,0.31,-0.00364,0.0,0.69094]
[1777942141434,70.42,80036.74,0.31,-0.00365,0.0,0.69334]
[1777942146469,70.42,80020.93,0.31,-0.00369,0.0,0.6998]
[1777942151504,70.42,80019.09,0.31,-0.00369,0.0,0.70056]
[1777942155044,70.42,80020.1,0.31,-0.00369,0.0,0.70014]
[1777942155133,70.42,80020.81,0.31,-0.00369,0.0,0.69985]
[1777942161326,70.42,80015.76,0.31,-0.0037,0.0,0.70193]
[1777942161574,70.42,80016.56,0.31,-0.0037,0.0,0.7016]
[1777942162534,70.42,80016.56,0.31,-0.0037,0.0,0.7016]
[1777942163079,70.42,80017.13,0.31,-0.0037,0.0,0.70136]
[1777942168624,70.42,80018.87,0.31,-0.00369,0.0,0.70065]
[1777942173658,70.42,80020.87,0.31,-0.00368,0.0,0.69898]
[1777942178693,70.42,80022.11,0.31,-0.00368,0.0,0.69847]
[1777942183728,70.42,80024.03,0.31,-0.00368,0.0,0.69768]
[1777942187159,70.42,80024.52,0.31,-0.00368,0.0,0.69748]
[1777942187260,70.42,80024.37,0.31,-0.00368,0.0,0.69755]
[1777942193391,70.42,80021.68,0.31,-0.00368,0.0,0.69865]
[1777942193800,70.42,80022.95,0.31,-0.00368,0.0,0.69813]
[1777942198834,70.42,80020.44,0.31,-0.00369,0.0,0.69916]
[1777942200983,70.42,80019.96,0.31,-0.00369,0.0,0.69935]
[1777942200992,70.42,80026.91,0.31,-0.00367,0.0,0.69651]
[1777942206890,70.42,80025.57,0.31,-0.00367,0.0,0.69705]
[1777942211932,70.42,80036.34,0.31,-0.00365,0.0,0.69266]
[1777942215956,70.42,80057.52,0.31,-0.0036,0.0,0.68409]
[1777942220988,70.42,80068.73,0.31,-0.00357,0.0,0.67959]
[1777942226023,70.42,80069.15,0.31,-0.00357,0.0,0.67942]
[1777942231058,70.42,80068.38,0.31,-0.00357,0.0,0.6789]
[1777942236093,70.42,80065.53,0.31,-0.00357,0.0,0.68004]
[1777942241128,70.42,80064.56,0.31,-0.00357,0.0,0.68043]
[1777942246163,70.42,80062.45,0.31,-0.00358,0.0,0.68128]
[1777942251199,70.42,80062.31,0.31,-0.00358,0.0,0.68133]
[1777942256234,70.42,80061.77,0.31,-0.00358,0.0,0.68155]
[1777942261268,70.42,80061.66,0.31,-0.00358,0.0,0.68159]
[1777942266303,70.42,80061.68,0.31,-0.00358,0.0,0.68158]
[1777942271339,70.42,80074.47,0.31,-0.00355,0.0,0.67647]
[1777942276378,70.42,80082.56,0.31,-0.00353,0.0,0.67325]
[1777942281408,70.42,80084.89,0.31,-0.00353,0.0,0.67233]
[1777942286444,70.42,80082.1,0.31,-0.00353,0.0,0.67343]
[1777942291479,70.42,80085.05,0.31,-0.00352,0.0,0.67144]
[1777942296515,70.42,80089.67,0.31,-0.00351,0.0,0.66961]
[1777942301550,70.42,80099.91,0.31,-0.00349,0.0,0.66558]
[1777942306584,70.42,80100.04,0.31,-0.00349,0.0,0.66553]
[1777942311625,70.42,80105.43,0.31,-0.00347,0.0,0.66341]
[1777942316660,70.42,80106.56,0.31,-0.00347,0.0,0.66297]
[1777942321696,70.42,80108.65,0.31,-0.00347,0.0,0.66215]
[1777942325724,70.42,80131.03,0.31,-0.00341,0.0,0.65345]
[1777942330759,70.42,80124.94,0.31,-0.00343,0.0,0.6558]
[1777942335794,70.42,80125.86,0.31,-0.00343,0.0,0.65545]
[1777942340829,70.42,80127.81,0.31,-0.00342,0.0,0.65469]
[1777942345863,70.42,80130.14,0.31,-0.00342,0.0,0.65379]
[1777942349558,70.42,80129.68,0.31,-0.00342,0.0,0.65397]
[1777942349892,70.42,80130.92,0.31,-0.00341,0.0,0.65349]
[1777942351461,70.42,80130.92,0.31,-0.00341,0.0,0.65349]
[1777942351477,70.42,80121.89,0.31,-0.00343,0.0,0.65618]
[1777942352052,70.42,80121.89,0.31,-0.00343,0.0,0.65618]
[1777942352079,70.42,80124.27,0.31,-0.00343,0.0,0.65526]
[1777942355735,70.42,80124.49,0.31,-0.00343,0.0,0.65517]
[1777942355934,70.42,80125.68,0.31,-0.00342,0.0,0.65471]
[1777942357202,70.42,80125.68,0.31,-0.00342,0.0,0.65471]
[1777942357269,70.42,80124.97,0.31,-0.00342,0.0,0.65498]
[1777942358327,70.42,80124.97,0.31,-0.00342,0.0,0.65498]
[1777942358337,70.42,80122.28,0.31,-0.00343,0.0,0.65603]
[1777942359377,70.42,80122.28,0.31,-0.00343,0.0,0.65603]
[1777942359397,70.42,80122.96,0.31,-0.00343,0.0,0.65576]
[1777942361559,70.42,80122.96,0.31,-0.00343,0.0,0.65576]
[1777942361976,70.42,80123.6,0.31,-0.00343,0.0,0.65551]
[1777942363498,70.42,80123.6,0.31,-0.00343,0.0,0.65551]
[1777942363549,70.42,80126.04,0.31,-0.00342,0.0,0.65457]
[1777942365397,70.42,80126.06,0.31,-0.00342,0.0,0.65456]
[1777942365474,70.42,80125.54,0.31,-0.00342,0.0,0.65476]
[1777942368434,70.42,80125.32,0.31,-0.00342,0.0,0.65485]
[1777942368464,70.42,80125.39,0.31,-0.00342,0.0,0.65482]
[1777942374575,70.42,80125.53,0.31,-0.00342,0.0,0.65477]
[1777942374812,70.42,80125.53,0.31,-0.00342,0.0,0.65477]
[1777942375067,70.42,80125.53,0.31,-0.00342,0.0,0.65477]
[1777942380102,70.42,80125.55,0.31,-0.00342,0.0,0.65476]
[1777942385141,70.42,80126.57,0.31,-0.00342,0.0,0.65436]
[1777942388357,70.42,80126.72,0.31,-0.00342,0.0,0.65431]
[1777942388458,70.42,80126.45,0.31,-0.00342,0.0,0.65441]
[1777942394679,70.42,80126.59,0.31,-0.00342,0.0,0.65436]
[1777942395207,70.42,80126.59,0.31,-0.00342,0.0,0.65436]
[1777942400243,70.42,80132.37,0.31,-0.00341,0.0,0.65212]
[1777942405277,70.42,80139.52,0.31,-0.00339,0.0,0.64937]
[1777942410312,70.42,80146.58,0.31,-0.00337,0.0,0.64666]
[1777942415347,70.42,80157.76,0.31,-0.00335,0.0,0.64159]
[1777942415998,70.42,80157.76,0.31,-0.00335,0.0,0.64159]
[1777942416354,70.42,80158.61,0.31,-0.00334,0.0,0.64126]
[1777942418090,70.42,80158.74,0.31,-0.00334,0.0,0.64121]
[1777942418368,70.42,80159.93,0.31,-0.00334,0.0,0.64076]
[1777942420351,70.42,80160.86,0.31,-0.00334,0.0,0.64041]
[1777942420451,70.42,80160.55,0.31,-0.00334,0.0,0.64053]
[1777942421569,70.42,80160.55,0.31,-0.00334,0.0,0.64053]
[1777942421613,70.42,80156.99,0.31,-0.00335,0.0,0.64188]
[1777942427432,70.42,80147.13,0.31,-0.00337,0.0,0.64564]
[1777942432472,70.42,80133.4,0.31,-0.0034,0.0,0.65092]
[1777942437392,70.42,80144.39,0.31,-0.00338,0.0,0.64669]
[1777942437508,70.42,80164.0,0.31,-0.00333,0.0,0.63922]
[1777942442546,70.42,80156.73,0.31,-0.00335,0.0,0.64198]
[1777942447581,70.42,80148.24,0.31,-0.00337,0.0,0.64522]
[1777942452616,70.42,80148.43,0.31,-0.00337,0.0,0.64515]
[1777942457661,70.42,80148.11,0.31,-0.00337,0.0,0.64527]
[1777942462696,70.42,80147.51,0.31,-0.00337,0.0,0.6455]
[1777942467731,70.42,80139.23,0.31,-0.00339,0.0,0.64867]
[1777942472766,70.42,80149.83,0.31,-0.00336,0.0,0.64381]
[1777942477801,70.42,80148.65,0.31,-0.00336,0.0,0.64426]
[1777942482836,70.42,80147.63,0.31,-0.00336,0.0,0.64465]
[1777942488878,70.42,80146.74,0.31,-0.00337,0.0,0.64499]
[1777942493914,70.42,80137.54,0.31,-0.00339,0.0,0.64852]
[1777942498947,70.42,80136.06,0.31,-0.00339,0.0,0.64909]
[1777942503983,70.42,80137.04,0.31,-0.00339,0.0,0.64871]
[1777942509018,70.42,80140.35,0.31,-0.00338,0.0,0.64744]
[1777942514053,70.42,80137.77,0.31,-0.00339,0.0,0.64843]
[1777942519088,70.42,80137.82,0.31,-0.00339,0.0,0.64841]
[1777942524123,70.42,80120.54,0.31,-0.00343,0.0,0.65508]
[1777942529158,70.42,80116.68,0.31,-0.00344,0.0,0.65658]
[1777942534192,70.42,80119.66,0.31,-0.00342,0.0,0.65462]
[1777942539227,70.42,80119.71,0.31,-0.00342,0.0,0.6546]
[1777942544263,70.42,80114.19,0.31,-0.00344,0.0,0.65674]
[1777942549297,70.42,80117.91,0.31,-0.00343,0.0,0.6553]
[1777942555340,70.42,80118.32,0.31,-0.00343,0.0,0.65514]
[1777942561382,70.42,80122.27,0.31,-0.00342,0.0,0.65361]
[1777942566417,70.42,80120.67,0.31,-0.00342,0.0,0.65423]
[1777942572460,70.42,80121.11,0.31,-0.00342,0.0,0.65405]
[1777942579508,70.42,80122.32,0.31,-0.00342,0.0,0.65359]
[1777942586053,70.42,80122.63,0.31,-0.00342,0.0,0.65347]
[1777942591593,70.42,80117.14,0.31,-0.00343,0.0,0.65478]
[1777942596628,70.42,80113.41,0.31,-0.00343,0.0,0.65623]
[1777942601663,70.42,80113.33,0.31,-0.00343,0.0,0.65626]
[1777942611733,70.42,80113.25,0.31,-0.00343,0.0,0.65629]
[1777942616768,70.42,80112.45,0.31,-0.00344,0.0,0.65661]
[1777942621804,70.42,80112.93,0.31,-0.00344,0.0,0.65642]
[1777942626838,70.42,80120.07,0.31,-0.00342,0.0,0.65365]
[1777942631873,70.42,80122.02,0.31,-0.00341,0.0,0.6529]
[1777942637915,70.42,80125.02,0.31,-0.00341,0.0,0.65174]
[1777942642950,70.42,80130.29,0.31,-0.0034,0.0,0.6497]
[1777942647985,70.42,80128.57,0.31,-0.0034,0.0,0.65037]
[1777942653020,70.42,80128.29,0.31,-0.0034,0.0,0.64967]
[1777942658055,70.42,80127.94,0.31,-0.0034,0.0,0.6498]
[1777942663090,70.42,80126.12,0.31,-0.0034,0.0,0.65051]
[1777942668371,70.42,80125.59,0.31,-0.0034,0.0,0.65071]
[1777942668468,70.42,80125.14,0.31,-0.0034,0.0,0.65088]
[1777942674167,70.42,80126.09,0.31,-0.0034,0.0,0.65052]
[1777942680209,70.42,80126.8,0.31,-0.0034,0.0,0.65024]
[1777942685244,70.42,80126.13,0.31,-0.0034,0.0,0.6505]
[1777942690280,70.42,80127.66,0.31,-0.0034,0.0,0.64991]
[1777942695314,70.42,80128.88,0.31,-0.00339,0.0,0.64944]
[1777942700349,70.42,80131.35,0.31,-0.00339,0.0,0.64849]
[1777942705384,70.42,80121.61,0.31,-0.00341,0.0,0.65225]
[1777942710422,70.42,80125.19,0.31,-0.0034,0.0,0.65086]
[1777942715454,70.42,80127.09,0.31,-0.00339,0.0,0.64933]
[1777942718201,70.42,80127.16,0.31,-0.00339,0.0,0.6493]
[1777942718479,70.42,80127.81,0.31,-0.00339,0.0,0.64905]
[1777942723509,70.42,80128.79,0.31,-0.00339,0.0,0.64867]
[1777942725413,70.42,80128.7,0.31,-0.00339,0.0,0.64871]
[1777942725524,70.42,80130.27,0.31,-0.00339,0.0,0.6481]
[1777942730559,70.42,80133.02,0.31,-0.00338,0.0,0.64705]
[1777942735594,70.42,80133.9,0.31,-0.00338,0.0,0.64671]
[1777942740628,70.42,80134.22,0.31,-0.00338,0.0,0.64659]
[1777942745667,70.42,80136.83,0.31,-0.00337,0.0,0.64559]
[1777942750699,70.42,80137.2,0.31,-0.00337,0.0,0.64545]
[1777942755734,70.42,80146.43,0.31,-0.00335,0.0,0.64192]
[1777942760769,70.42,80151.52,0.31,-0.00334,0.0,0.63998]
[1777942765804,70.42,80151.63,0.31,-0.00334,0.0,0.63994]
[1777942770841,70.42,80152.25,0.31,-0.00334,0.0,0.6397]
[1777942775876,70.42,80146.84,0.31,-0.00335,0.0,0.64097]
[1777942780911,70.42,80147.04,0.31,-0.00335,0.0,0.64089]
[1777942785947,70.42,80147.78,0.31,-0.00334,0.0,0.64061]
[1777942790981,70.42,80150.96,0.31,-0.00334,0.0,0.6394]
[1777942796016,70.42,80150.8,0.31,-0.00334,0.0,0.63946]
[1777942801052,70.42,80151.0,0.31,-0.00334,0.0,0.63938]
[1777942806086,70.42,80155.43,0.31,-0.00333,0.0,0.6377]
[1777942811122,70.42,80146.65,0.31,-0.00335,0.0,0.64104]
[1777942816158,70.42,80147.28,0.31,-0.00334,0.0,0.6408]
[1777942821194,70.42,80143.23,0.31,-0.00335,0.0,0.64234]
[1777942826231,70.42,80143.59,0.31,-0.00335,0.0,0.6422]
[1777942827662,70.42,80143.59,0.31,-0.00335,0.0,0.6422]
[1777942827724,70.42,80131.02,0.31,-0.00338,0.0,0.64701]
[1777942833276,70.42,80127.29,0.31,-0.00339,0.0,0.64764]
[1777942838311,70.42,80121.38,0.31,-0.0034,0.0,0.64992]
[1777942843346,70.42,80120.28,0.31,-0.0034,0.0,0.65034]
[1777942848380,70.42,80113.69,0.31,-0.00342,0.0,0.65289]
[1777942853416,70.42,80110.66,0.31,-0.00342,0.0,0.65406]
[1777942858451,70.42,80108.64,0.31,-0.00343,0.0,0.65484]
[1777942863490,70.42,80098.77,0.31,-0.00345,0.0,0.65868]
[1777942868522,70.42,80093.55,0.31,-0.00346,0.0,0.66072]
[1777942870117,70.42,80093.55,0.31,-0.00346,0.0,0.66072]
[1777942870536,70.42,80088.67,0.31,-0.00348,0.0,0.66263]
[1777942875570,70.42,80099.77,0.31,-0.00345,0.0,0.65829]
[1777942880605,70.42,80100.95,0.31,-0.00345,0.0,0.65783]
[1777942885640,70.42,80098.89,0.31,-0.00345,0.0,0.65864]
[1777942890676,70.42,80099.52,0.31,-0.00345,0.0,0.65839]
[1777942895713,70.42,80099.21,0.31,-0.00345,0.0,0.6577]
[1777942900748,70.42,80097.28,0.31,-0.00345,0.0,0.65845]
[1777942905080,70.42,80085.28,0.31,-0.00348,0.0,0.66314]
[1777942905172,70.42,80072.48,0.31,-0.00351,0.0,0.66818]
[1777942910817,70.42,80070.03,0.31,-0.00351,0.0,0.66915]
[1777942915852,70.42,80086.55,0.31,-0.00348,0.0,0.66265]
[1777942920887,70.42,80083.24,0.31,-0.00348,0.0,0.66395]
[1777942924922,70.42,80059.64,0.31,-0.00354,0.0,0.67327]
[1777942929954,70.42,80051.57,0.31,-0.00356,0.0,0.67649]
[1777942934989,70.42,80053.38,0.31,-0.00355,0.0,0.67577]
[1777942940025,70.42,80059.37,0.31,-0.00354,0.0,0.67338]
[1777942945061,70.42,80071.71,0.31,-0.00351,0.0,0.66849]
[1777942950096,70.42,80081.96,0.31,-0.00349,0.0,0.66445]
[1777942955134,70.42,80086.54,0.31,-0.00347,0.0,0.66183]
[1777942960168,70.42,80086.7,0.31,-0.00347,0.0,0.66177]
[1777942965206,70.42,80086.0,0.31,-0.00347,0.0,0.66205]
[1777942969410,70.42,80088.01,0.31,-0.00347,0.0,0.66126]
[1777942970239,70.42,80088.38,0.31,-0.00347,0.0,0.66111]
[1777942970546,70.42,80088.38,0.31,-0.00347,0.0,0.66111]
[1777942970561,70.42,80088.13,0.31,-0.00347,0.0,0.66121]
[1777942976281,70.42,80085.99,0.31,-0.00347,0.0,0.66205]
[1777942981319,70.42,80085.75,0.31,-0.00347,0.0,0.66214]
[1777942986352,70.42,80096.04,0.31,-0.00345,0.0,0.65812]
[1777942992394,70.42,80086.91,0.31,-0.00347,0.0,0.66169]
[1777942997429,70.42,80087.2,0.31,-0.00347,0.0,0.66158]
[1777943002465,70.42,80086.73,0.31,-0.00347,0.0,0.66176]
[1777943007502,70.42,80082.18,0.31,-0.00348,0.0,0.66354]
[1777943013544,70.42,80084.28,0.31,-0.00347,0.0,0.6619]
[1777943019103,70.42,80079.72,0.31,-0.00348,0.0,0.66369]
[1777943024624,70.42,80079.89,0.31,-0.00348,0.0,0.66362]
[1777943029658,70.42,80081.91,0.31,-0.00348,0.0,0.66283]
[1777943034693,70.42,80081.09,0.31,-0.00348,0.0,0.66315]
[1777943039729,70.42,80080.32,0.31,-0.00348,0.0,0.66346]
[1777943044764,70.42,80076.06,0.31,-0.00349,0.0,0.66513]
[1777943049801,70.42,80076.64,0.31,-0.00349,0.0,0.6649]
[1777943054834,70.42,80085.26,0.31,-0.00347,0.0,0.66152]
[1777943059871,70.42,80093.7,0.31,-0.00345,0.0,0.65822]
[1777943064906,70.42,80094.92,0.31,-0.00345,0.0,0.65774]
[1777943069942,70.42,80099.34,0.31,-0.00344,0.0,0.65602]
[1777943074977,70.42,80098.94,0.31,-0.00343,0.0,0.65537]
[1777943080016,70.42,80096.95,0.31,-0.00344,0.0,0.65614]
[1777943085050,70.42,80093.62,0.31,-0.00345,0.0,0.65744]
[1777943090085,70.42,80092.71,0.31,-0.00345,0.0,0.65779]
[1777943095120,70.42,80092.34,0.31,-0.00345,0.0,0.65794]
[1777943100156,70.42,80095.57,0.31,-0.00344,0.0,0.65668]
[1777943105190,70.42,80102.75,0.31,-0.00343,0.0,0.65389]
[1777943110225,70.42,80107.41,0.31,-0.00342,0.0,0.65209]
[1777943116267,70.42,80109.22,0.31,-0.00341,0.0,0.65139]
[1777943121302,70.42,80112.83,0.31,-0.0034,0.0,0.64999]
[1777943126337,70.42,80114.05,0.31,-0.0034,0.0,0.64952]
[1777943131372,70.42,80115.86,0.31,-0.00339,0.0,0.64802]
[1777943136407,70.42,80116.38,0.31,-0.00339,0.0,0.64782]
[1777943142451,70.42,80116.71,0.31,-0.00339,0.0,0.64769]
[1777943147486,70.42,80117.54,0.31,-0.00339,0.0,0.64737]
[1777943152522,70.42,80119.36,0.31,-0.00338,0.0,0.64667]
[1777943157557,70.42,80136.64,0.31,-0.00334,0.0,0.64007]
[1777943162593,70.42,80142.94,0.31,-0.00333,0.0,0.63767]
[1777943167626,70.42,80133.15,0.31,-0.00335,0.0,0.6414]
[1777943172661,70.42,80125.66,0.31,-0.00337,0.0,0.64426]
[1777943177698,70.42,80138.18,0.31,-0.00334,0.0,0.63948]
[1777943182732,70.42,80135.95,0.31,-0.00335,0.0,0.64033]
[1777943187770,70.42,80130.28,0.31,-0.00336,0.0,0.64249]
[1777943195824,70.42,80130.47,0.31,-0.00335,0.0,0.64162]
[1777943200859,70.42,80131.1,0.31,-0.00335,0.0,0.64138]
[1777943205894,70.42,80130.07,0.31,-0.00336,0.0,0.64177]
[1777943210930,70.42,80139.91,0.31,-0.00333,0.0,0.63803]
[1777943215964,70.42,80128.56,0.31,-0.00336,0.0,0.64235]
[1777943220999,70.42,80139.27,0.31,-0.00333,0.0,0.63827]
[1777943226034,70.42,80137.05,0.31,-0.00334,0.0,0.63912]
[1777943231070,70.42,80138.6,0.31,-0.00334,0.0,0.63853]
[1777943236104,70.42,80139.63,0.31,-0.00333,0.0,0.63814]
[1777943241146,70.42,80132.04,0.31,-0.00335,0.0,0.64102]
[1777943248198,70.42,80132.2,0.31,-0.00335,0.0,0.64096]
[1777943253231,70.42,80126.53,0.31,-0.00336,0.0,0.64233]
[1777943258268,70.42,80123.37,0.31,-0.00337,0.0,0.64353]
[1777943263300,70.42,80124.2,0.31,-0.00336,0.0,0.64322]
[1777943268334,70.42,80127.28,0.31,-0.00336,0.0,0.64204]
[1777943273371,70.42,80135.86,0.31,-0.00334,0.0,0.63877]
[1777943278405,70.42,80140.95,0.31,-0.00333,0.0,0.63684]
[1777943283441,70.42,80144.27,0.31,-0.00332,0.0,0.63558]
[1777943288475,70.42,80149.98,0.31,-0.00331,0.0,0.63343]
[1777943294523,70.42,80154.4,0.31,-0.0033,0.0,0.63176]
[1777943299556,70.42,80160.37,0.31,-0.00328,0.0,0.62952]
[1777943304588,70.42,80160.79,0.31,-0.00328,0.0,0.62936]
[1777943309627,70.42,80165.68,0.31,-0.00327,0.0,0.62753]
[1777943314660,70.42,80170.07,0.31,-0.00326,0.0,0.6251]
[1777943319695,70.42,80172.98,0.31,-0.00325,0.0,0.62402]
[1777943324732,70.42,80173.07,0.31,-0.00325,0.0,0.62398]
[1777943329766,70.42,80166.12,0.31,-0.00327,0.0,0.62658]
[1777943334801,70.42,80166.34,0.31,-0.00327,0.0,0.6265]
[1777943339836,70.42,80166.48,0.31,-0.00327,0.0,0.62644]
[1777943344872,70.42,80164.21,0.31,-0.00327,0.0,0.62729]
[1777943349906,70.42,80165.72,0.31,-0.00327,0.0,0.62673]
[1777943354942,70.42,80165.49,0.31,-0.00327,0.0,0.62681]
[1777943359977,70.42,80167.87,0.31,-0.00326,0.0,0.62592]
[1777943365012,70.42,80183.22,0.31,-0.00323,0.0,0.62022]
[1777943370048,70.42,80192.59,0.31,-0.00321,0.0,0.61675]
[1777943375083,70.42,80189.87,0.31,-0.00321,0.0,0.61698]
[1777943380119,70.42,80182.43,0.31,-0.00323,0.0,0.61973]
[1777943385152,70.42,80177.61,0.31,-0.00324,0.0,0.62152]
[1777943390187,70.42,80184.31,0.31,-0.00322,0.0,0.61903]
[1777943395222,70.42,80186.48,0.31,-0.00322,0.0,0.61823]
[1777943400258,70.42,80187.99,0.31,-0.00321,0.0,0.61767]
[1777943405292,70.42,80189.51,0.31,-0.00321,0.0,0.61711]
[1777943410328,70.42,80200.11,0.31,-0.00319,0.0,0.61322]
[1777943415363,70.42,80204.4,0.31,-0.00318,0.0,0.61164]
[1777943420397,70.42,80210.22,0.31,-0.00317,0.0,0.60952]
[1777943425432,70.42,80212.66,0.31,-0.00316,0.0,0.60863]
[1777943430468,70.42,80212.18,0.31,-0.00316,0.0,0.6088]
[1777943435503,70.42,80214.44,0.31,-0.00315,0.0,0.60721]
[1777943440538,70.42,80217.23,0.31,-0.00315,0.0,0.6062]
[1777943445573,70.42,80232.9,0.31,-0.00311,0.0,0.60053]
[1777943450611,70.42,80229.97,0.31,-0.00312,0.0,0.60159]
[1777943455644,70.42,80228.81,0.31,-0.00312,0.0,0.60201]
[1777943460678,70.42,80234.95,0.31,-0.00311,0.0,0.5998]
[1777943465713,70.42,80223.97,0.31,-0.00313,0.0,0.60376]
[1777943470748,70.42,80223.61,0.31,-0.00313,0.0,0.60389]
[1777943475785,70.42,80223.76,0.31,-0.00313,0.0,0.60383]
[1777943480822,70.42,80227.43,0.31,-0.00313,0.0,0.60251]
[1777943485853,70.42,80225.42,0.31,-0.00313,0.0,0.60323]
[1777943490888,70.42,80224.12,0.31,-0.00313,0.0,0.6037]
[1777943495923,70.42,80218.26,0.31,-0.00314,0.0,0.60506]
[1777943500958,70.42,80214.71,0.31,-0.00315,0.0,0.60635]
[1777943505993,70.42,80215.52,0.31,-0.00315,0.0,0.60605]
[1777943511028,70.42,80219.13,0.31,-0.00314,0.0,0.60474]
[1777943516064,70.42,80218.07,0.31,-0.00314,0.0,0.60513]
[1777943521099,70.42,80213.37,0.31,-0.00315,0.0,0.60684]
[1777943526134,70.42,80199.55,0.31,-0.00318,0.0,0.61188]
[1777943531170,70.42,80201.66,0.31,-0.00318,0.0,0.6111]
[1777943536204,70.42,80203.86,0.31,-0.00317,0.0,0.6103]
[1777943541239,70.42,80211.47,0.31,-0.00316,0.0,0.60753]
[1777943546273,70.42,80209.78,0.31,-0.00316,0.0,0.60814]
[1777943551309,70.42,80209.74,0.31,-0.00316,0.0,0.60739]
[1777943556344,70.42,80210.64,0.31,-0.00315,0.0,0.60706]
[1777943561379,70.42,80207.21,0.31,-0.00316,0.0,0.60831]
[1777943566414,70.42,80206.31,0.31,-0.00316,0.0,0.60864]
[1777943571449,70.42,80205.88,0.31,-0.00316,0.0,0.60879]
[1777943576484,70.42,80218.16,0.31,-0.00314,0.0,0.60433]
[1777943581519,70.42,80218.46,0.31,-0.00314,0.0,0.60422]
[1777943586555,70.42,80217.38,0.31,-0.00314,0.0,0.60461]
[1777943591589,70.42,80221.07,0.31,-0.00313,0.0,0.60328]
[1777943596624,70.42,80220.64,0.31,-0.00313,0.0,0.60343]
[1777943601693,70.42,80219.73,0.31,-0.00313,0.0,0.60376]
[1777943606710,70.42,80217.88,0.31,-0.00314,0.0,0.60443]
[1777943611745,70.42,80215.81,0.31,-0.00314,0.0,0.60442]
[1777943616780,70.42,80213.97,0.31,-0.00314,0.0,0.60509]
[1777943621815,70.42,80206.93,0.31,-0.00316,0.0,0.60764]
[1777943629871,70.42,80204.0,0.31,-0.00316,0.0,0.60871]
[1777943635913,70.42,80206.35,0.31,-0.00316,0.0,0.60785]
[1777943640951,70.42,80205.9,0.31,-0.00316,0.0,0.60802]
[1777943645983,70.42,80196.15,0.31,-0.00318,0.0,0.61158]
[1777943651018,70.42,80208.79,0.31,-0.00315,0.0,0.60697]
[1777943656054,70.42,80213.85,0.31,-0.00314,0.0,0.60513]
[1777943661093,70.42,80215.97,0.31,-0.00314,0.0,0.60436]
[1777943666128,70.42,80219.86,0.31,-0.00313,0.0,0.60295]
[1777943671162,70.42,80218.35,0.31,-0.00313,0.0,0.60273]
[1777943676198,70.42,80215.15,0.31,-0.00314,0.0,0.60389]
[1777943681233,70.42,80212.4,0.31,-0.00314,0.0,0.60489]
[1777943686268,70.42,80222.65,0.31,-0.00312,0.0,0.60118]
[1777943691303,70.42,80220.29,0.31,-0.00313,0.0,0.60203]
[1777943696343,70.42,80181.42,0.31,-0.00321,0.0,0.61622]
[1777943701379,70.42,80168.25,0.31,-0.00324,0.0,0.62109]
[1777943703918,70.42,80192.37,0.31,-0.00319,0.0,0.61219]
[1777943709435,70.42,80203.06,0.31,-0.00316,0.0,0.60828]
[1777943714470,70.42,80202.41,0.31,-0.00316,0.0,0.60852]
[1777943716650,70.42,80202.41,0.31,-0.00316,0.0,0.60852]
[1777943716696,70.42,80203.11,0.31,-0.00316,0.0,0.60827]
[1777943722526,70.42,80205.06,0.31,-0.00316,0.0,0.60756]
[1777943723294,70.42,80205.06,0.31,-0.00316,0.0,0.60756]
[1777943724058,70.42,80207.55,0.31,-0.00315,0.0,0.60665]
[1777943729576,70.42,80207.66,0.31,-0.00315,0.0,0.60661]
[1777943734610,70.42,80206.78,0.31,-0.00315,0.0,0.60616]
[1777943739645,70.42,80208.03,0.31,-0.00315,0.0,0.60571]
[1777943744680,70.42,80207.52,0.31,-0.00315,0.0,0.60589]
[1777943750723,70.42,80206.61,0.31,-0.00315,0.0,0.60622]
[1777943755757,70.42,80206.27,0.31,-0.00315,0.0,0.60635]
[1777943760791,70.42,80207.76,0.31,-0.00315,0.0,0.60581]
[1777943765827,70.42,80214.85,0.31,-0.00313,0.0,0.60324]
[1777943770862,70.42,80217.52,0.31,-0.00313,0.0,0.60227]
[1777943775898,70.42,80203.89,0.31,-0.00316,0.0,0.60721]
[1777943780932,70.42,80204.71,0.31,-0.00315,0.0,0.60692]
[1777943785970,70.42,80204.38,0.31,-0.00316,0.0,0.60704]
[1777943792011,70.42,80204.73,0.31,-0.00315,0.0,0.60614]
[1777943797045,70.42,80212.94,0.31,-0.00313,0.0,0.60316]
[1777943802080,70.42,80213.44,0.31,-0.00313,0.0,0.60298]
[1777943807119,70.42,80208.52,0.31,-0.00314,0.0,0.60476]
[1777943812151,70.42,80210.01,0.31,-0.00314,0.0,0.60422]
[1777943817186,70.42,80210.45,0.31,-0.00314,0.0,0.60406]
[1777943822221,70.42,80211.75,0.31,-0.00314,0.0,0.60359]
[1777943827255,70.42,80212.47,0.31,-0.00313,0.0,0.60333]
[1777943832291,70.42,80218.78,0.31,-0.00312,0.0,0.60105]
[1777943837325,70.42,80219.34,0.31,-0.00312,0.0,0.60085]
[1777943842360,70.42,80214.58,0.31,-0.00313,0.0,0.60257]
[1777943847397,70.42,80203.66,0.31,-0.00315,0.0,0.60653]
[1777943852432,70.42,80210.46,0.31,-0.00313,0.0,0.6033]
[1777943857468,70.42,80216.86,0.31,-0.00312,0.0,0.60098]
[1777943862501,70.42,80214.01,0.31,-0.00313,0.0,0.60201]
[1777943867538,70.42,80213.73,0.31,-0.00313,0.0,0.60211]
[1777943872572,70.42,80209.06,0.31,-0.00314,0.0,0.6038]
[1777943877607,70.42,80196.74,0.31,-0.00316,0.0,0.60828]
[1777943885194,70.42,80199.49,0.31,-0.00316,0.0,0.60728]
[1777943890698,70.42,80196.95,0.31,-0.00316,0.0,0.6082]
[1777943895737,70.42,80199.2,0.31,-0.00316,0.0,0.60738]
[1777943900772,70.42,80201.16,0.31,-0.00315,0.0,0.60667]
[1777943905807,70.42,80201.65,0.31,-0.00315,0.0,0.60649]
[1777943913863,70.42,80201.71,0.31,-0.00315,0.0,0.6057]
[1777943918898,70.42,80205.85,0.31,-0.00314,0.0,0.6042]
[1777943923934,70.42,80205.71,0.31,-0.00314,0.0,0.60425]
[1777943928969,70.42,80205.56,0.31,-0.00314,0.0,0.60431]
[1777943934003,70.42,80205.19,0.31,-0.00314,0.0,0.60444]
[1777943939039,70.42,80207.65,0.31,-0.00314,0.0,0.60355]
[1777943944075,70.42,80208.53,0.31,-0.00313,0.0,0.60323]
[1777943950116,70.42,80206.75,0.31,-0.00314,0.0,0.60387]
[1777943955152,70.42,80204.89,0.31,-0.00314,0.0,0.60455]
[1777943960186,70.42,80205.38,0.31,-0.00314,0.0,0.60437]
[1777943965221,70.42,80189.13,0.31,-0.00318,0.0,0.61029]
[1777943970256,70.42,80185.26,0.31,-0.00318,0.0,0.61171]
[1777943975292,70.42,80175.1,0.31,-0.0032,0.0,0.61466]
[1777943980327,70.42,80174.45,0.31,-0.0032,0.0,0.6149]
[1777943985896,70.42,80185.64,0.31,-0.00318,0.0,0.61079]
[1777943991404,70.42,80196.66,0.31,-0.00316,0.0,0.60677]
[1777943996439,70.42,80197.77,0.31,-0.00315,0.0,0.60637]
[1777944001474,70.42,80198.35,0.31,-0.00315,0.0,0.60616]
[1777944007516,70.42,80197.41,0.31,-0.00315,0.0,0.6065]
[1777944012551,70.42,80195.12,0.31,-0.00316,0.0,0.60733]
[1777944017590,70.42,80194.2,0.31,-0.00316,0.0,0.60767]
[1777944022625,70.42,80193.45,0.31,-0.00316,0.0,0.60794]
[1777944027661,70.42,80194.5,0.31,-0.00316,0.0,0.60756]
[1777944032696,70.42,80200.7,0.31,-0.00314,0.0,0.60454]
[1777944038738,70.42,80203.36,0.31,-0.00314,0.0,0.60357]
[1777944043777,70.42,80205.33,0.31,-0.00313,0.0,0.60286]
[1777944048807,70.42,80207.17,0.31,-0.00313,0.0,0.60219]
[1777944056393,70.42,80208.28,0.31,-0.00313,0.0,0.60179]
[1777944061903,70.42,80205.92,0.31,-0.00313,0.0,0.60265]
[1777944066934,70.42,80203.99,0.31,-0.00314,0.0,0.60334]
[1777944071971,70.42,80207.43,0.31,-0.00313,0.0,0.6021]
[1777944077005,70.42,80208.74,0.31,-0.00313,0.0,0.60163]
[1777944082041,70.42,80207.53,0.31,-0.00313,0.0,0.60206]
[1777944087076,70.42,80209.36,0.31,-0.00313,0.0,0.6014]
[1777944093118,70.42,80216.28,0.31,-0.00311,0.0,0.59815]
[1777944098153,70.42,80217.7,0.31,-0.0031,0.0,0.59764]
[1777944103188,70.42,80216.82,0.31,-0.00311,0.0,0.59795]
[1777944108231,70.42,80235.48,0.31,-0.00307,0.0,0.59128]
[1777944114266,70.42,80231.42,0.31,-0.00307,0.0,0.59273]
[1777944119301,70.42,80228.62,0.31,-0.00308,0.0,0.59373]
[1777944124338,70.42,80225.91,0.31,-0.00309,0.0,0.59469]
[1777944129370,70.42,80220.88,0.31,-0.0031,0.0,0.5965]
[1777944134405,70.42,80218.96,0.31,-0.0031,0.0,0.59718]
[1777944139440,70.42,80220.83,0.31,-0.0031,0.0,0.59651]
[1777944145486,70.42,80219.5,0.31,-0.0031,0.0,0.59699]
[1777944148507,70.42,80217.22,0.31,-0.0031,0.0,0.59781]
[1777944150521,70.42,80216.1,0.31,-0.00311,0.0,0.59821]
[1777944155556,70.42,80217.84,0.31,-0.0031,0.0,0.59683]
[1777944160591,70.42,80223.54,0.31,-0.00309,0.0,0.59478]
[1777944165631,70.42,80222.27,0.31,-0.00309,0.0,0.59524]
[1777944170664,70.42,80208.37,0.31,-0.00312,0.0,0.60023]
[1777944175697,70.42,80210.34,0.31,-0.00312,0.0,0.59952]
[1777944180732,70.42,80210.84,0.31,-0.00311,0.0,0.59934]
[1777944184760,70.42,80185.9,0.31,-0.00317,0.0,0.60838]
[1777944189795,70.42,80187.86,0.31,-0.00316,0.0,0.60767]
[1777944194830,70.42,80186.33,0.31,-0.00317,0.0,0.60823]
[1777944199869,70.42,80185.2,0.31,-0.00317,0.0,0.60864]
[1777944204902,70.42,80184.15,0.31,-0.00317,0.0,0.60902]
[1777944209943,70.42,80227.5,0.31,-0.00308,0.0,0.59337]
[1777944210947,70.42,80250.7,0.31,-0.00303,0.0,0.58514]
[1777944215981,70.42,80247.56,0.31,-0.00303,0.0,0.5855]
[1777944223031,70.42,80243.81,0.31,-0.00304,0.0,0.58682]
[1777944228067,70.42,80247.64,0.31,-0.00303,0.0,0.58547]
[1777944233100,70.42,80244.28,0.31,-0.00304,0.0,0.58666]
[1777944238137,70.42,80247.28,0.31,-0.00303,0.0,0.5856]
[1777944243172,70.42,80255.82,0.31,-0.00302,0.0,0.58259]
[1777944248208,70.42,80272.52,0.31,-0.00298,0.0,0.57675]
[1777944253243,70.42,80272.6,0.31,-0.00298,0.0,0.57672]
[1777944259285,70.42,80271.86,0.31,-0.00298,0.0,0.57698]
[1777944264321,70.42,80267.25,0.31,-0.00299,0.0,0.57859]
[1777944269355,70.42,80263.71,0.31,-0.003,0.0,0.57982]
[1777944274390,70.42,80270.14,0.31,-0.00298,0.0,0.57684]
[1777944279425,70.42,80270.22,0.31,-0.00298,0.0,0.57681]
[1777944284460,70.42,80269.94,0.31,-0.00298,0.0,0.57691]
[1777944289496,70.42,80271.73,0.31,-0.00298,0.0,0.57628]
[1777944294530,70.42,80271.55,0.31,-0.00298,0.0,0.57635]
[1777944299565,70.42,80252.84,0.31,-0.00302,0.0,0.58289]
[1777944304600,70.42,80247.6,0.31,-0.00303,0.0,0.58474]
[1777944309634,70.42,80246.37,0.31,-0.00303,0.0,0.58517]
[1777944314671,70.42,80241.11,0.31,-0.00304,0.0,0.58703]
[1777944319705,70.42,80239.33,0.31,-0.00305,0.0,0.58766]
[1777944324739,70.42,80239.37,0.31,-0.00305,0.0,0.58764]
[1777944329775,70.42,80235.99,0.31,-0.00305,0.0,0.58884]
[1777944334811,70.42,80226.63,0.31,-0.00307,0.0,0.59141]
[1777944339846,70.42,80224.75,0.31,-0.00307,0.0,0.59208]
[1777944344882,70.42,80219.92,0.31,-0.00308,0.0,0.59381]
[1777944349945,70.42,80223.29,0.31,-0.00308,0.0,0.5926]
[1777944354978,70.42,80223.1,0.31,-0.00308,0.0,0.59267]
[1777944361021,70.42,80222.71,0.31,-0.00308,0.0,0.59281]
[1777944366056,70.42,80222.34,0.31,-0.00308,0.0,0.59294]
[1777944371093,70.42,80230.2,0.31,-0.00306,0.0,0.59014]
[1777944376127,70.42,80231.15,0.31,-0.00306,0.0,0.58981]
[1777944381162,70.42,80232.71,0.31,-0.00306,0.0,0.58925]
[1777944387204,70.42,80231.57,0.31,-0.00306,0.0,0.58966]
[1777944392239,70.42,80231.0,0.31,-0.00306,0.0,0.58911]
[1777944397274,70.42,80228.39,0.31,-0.00306,0.0,0.59003]
[1777944402311,70.42,80228.29,0.31,-0.00306,0.0,0.59007]
[1777944407345,70.42,80227.0,0.31,-0.00307,0.0,0.59053]
[1777944412381,70.42,80243.0,0.31,-0.00303,0.0,0.58486]
[1777944417416,70.42,80240.32,0.31,-0.00304,0.0,0.58581]
[1777944422452,70.42,80239.16,0.31,-0.00304,0.0,0.58622]
[1777944427486,70.42,80239.38,0.31,-0.00304,0.0,0.58614]
[1777944432523,70.42,80248.75,0.31,-0.00302,0.0,0.58284]
[1777944437555,70.42,80248.74,0.31,-0.00302,0.0,0.58284]
[1777944442591,70.42,80244.44,0.31,-0.00303,0.0,0.58435]
[1777944447626,70.42,80245.89,0.31,-0.00303,0.0,0.58384]
[1777944452661,70.42,80244.36,0.31,-0.00303,0.0,0.58363]
[1777944457696,70.42,80244.96,0.31,-0.00302,0.0,0.58342]
[1777944462732,70.42,80245.09,0.31,-0.00302,0.0,0.58338]
[1777944467766,70.42,80245.12,0.31,-0.00302,0.0,0.58337]
[1777944472803,70.42,80228.53,0.31,-0.00306,0.0,0.58923]
[1777944477838,70.42,80223.15,0.31,-0.00307,0.0,0.59114]
[1777944483879,70.42,80222.73,0.31,-0.00307,0.0,0.59129]
[1777944489422,70.42,80220.59,0.31,-0.00307,0.0,0.59206]
[1777944494957,70.42,80220.76,0.31,-0.00307,0.0,0.59199]
[1777944499992,70.42,80220.8,0.31,-0.00307,0.0,0.59198]
[1777944505027,70.42,80222.04,0.31,-0.00307,0.0,0.59154]
[1777944510062,70.42,80222.15,0.31,-0.00307,0.0,0.5915]
[1777944515097,70.42,80222.02,0.31,-0.00307,0.0,0.59079]
[1777944522147,70.42,80221.95,0.31,-0.00307,0.0,0.59082]
[1777944527182,70.42,80235.5,0.31,-0.00304,0.0,0.58601]
[1777944532217,70.42,80241.87,0.31,-0.00303,0.0,0.58376]
[1777944537252,70.42,80239.49,0.31,-0.00303,0.0,0.5846]
[1777944542287,70.42,80238.26,0.31,-0.00303,0.0,0.58504]
[1777944547324,70.42,80230.33,0.31,-0.00305,0.0,0.58784]
[1777944552359,70.42,80228.22,0.31,-0.00305,0.0,0.58859]
[1777944557393,70.42,80226.5,0.31,-0.00306,0.0,0.5892]
[1777944563437,70.42,80227.09,0.31,-0.00306,0.0,0.58899]
[1777944568471,70.42,80227.88,0.31,-0.00306,0.0,0.58871]
[1777944573505,70.42,80224.87,0.31,-0.00306,0.0,0.58902]
[1777944578541,70.42,80224.32,0.31,-0.00306,0.0,0.58922]
[1777944583576,70.42,80224.7,0.31,-0.00306,0.0,0.58908]
[1777944588611,70.42,80230.77,0.31,-0.00305,0.0,0.58693]
[1777944593646,70.42,80230.89,0.31,-0.00305,0.0,0.58689]
[1777944598681,70.42,80243.06,0.31,-0.00302,0.0,0.5826]
[1777944603716,70.42,80242.52,0.31,-0.00302,0.0,0.58279]
[1777944607908,70.42,80234.15,0.31,-0.00304,0.0,0.58574]
[1777944607997,70.42,80233.99,0.31,-0.00304,0.0,0.58579]
[1777944608953,70.42,80233.99,0.31,-0.00304,0.0,0.58579]
[1777944608968,70.42,80235.01,0.31,-0.00304,0.0,0.58543]
[1777944609485,70.42,80235.01,0.31,-0.00304,0.0,0.58543]
[1777944609759,70.42,80235.01,0.31,-0.00304,0.0,0.58543]
[1777944614796,70.42,80234.01,0.31,-0.00304,0.0,0.58579]
[1777944619830,70.42,80225.02,0.31,-0.00306,0.0,0.58897]
[1777944624864,70.42,80222.18,0.31,-0.00306,0.0,0.58998]
[1777944629900,70.42,80222.99,0.31,-0.00306,0.0,0.58969]
[1777944634934,70.42,80226.59,0.31,-0.00305,0.0,0.58766]
[1777944635792,70.42,80226.59,0.31,-0.00305,0.0,0.58766]
[1777944635941,70.42,80226.91,0.31,-0.00305,0.0,0.58755]
[1777944636357,70.42,80226.91,0.31,-0.00305,0.0,0.58755]
[1777944636881,70.42,80226.91,0.31,-0.00305,0.0,0.58755]
[1777944647019,70.42,80233.01,0.31,-0.00304,0.0,0.58539]
[1777944659102,70.42,80232.66,0.31,-0.00304,0.0,0.58551]
[1777944664141,70.42,80231.61,0.31,-0.00304,0.0,0.58588]
[1777944669177,70.42,80226.1,0.31,-0.00305,0.0,0.58783]
[1777944674211,70.42,80227.03,0.31,-0.00305,0.0,0.5875]
[1777944679247,70.42,80226.88,0.31,-0.00305,0.0,0.58756]
[1777944684282,70.42,80226.64,0.31,-0.00305,0.0,0.58764]
[1777944689317,70.42,80217.16,0.31,-0.00307,0.0,0.59101]
[1777944694352,70.42,80194.48,0.31,-0.00311,0.0,0.59837]
[1777944699387,70.42,80189.1,0.31,-0.00313,0.0,0.60031]
[1777944704422,70.42,80194.49,0.31,-0.00311,0.0,0.59837]
[1777944709460,70.42,80196.46,0.31,-0.00311,0.0,0.59766]
[1777944714493,70.42,80207.2,0.31,-0.00309,0.0,0.59381]
[1777944719527,70.42,80207.87,0.31,-0.00309,0.0,0.59357]
[1777944724571,70.42,80206.48,0.31,-0.00309,0.0,0.59407]
[1777944729601,70.42,80205.17,0.31,-0.00309,0.0,0.59454]
[1777944734638,70.42,80198.44,0.31,-0.00311,0.0,0.59695]
[1777944739670,70.42,80190.3,0.31,-0.00312,0.0,0.59988]
[1777944744704,70.42,80189.59,0.31,-0.00312,0.0,0.60014]
[1777944749740,70.42,80185.71,0.31,-0.00313,0.0,0.60154]
[1777944754775,70.42,80185.44,0.31,-0.00313,0.0,0.60087]
[1777944759810,70.42,80179.89,0.31,-0.00314,0.0,0.60288]
[1777944764844,70.42,80178.33,0.31,-0.00314,0.0,0.60345]
[1777944771894,70.42,80177.79,0.31,-0.00315,0.0,0.60364]
[1777944776929,70.42,80172.66,0.31,-0.00316,0.0,0.60551]
[1777944781967,70.42,80161.72,0.31,-0.00318,0.0,0.6095]
[1777944787000,70.42,80148.96,0.31,-0.00321,0.0,0.61419]
[1777944792034,70.42,80147.86,0.31,-0.00321,0.0,0.61459]
[1777944797069,70.42,80147.9,0.31,-0.00321,0.0,0.61458]
[1777944802108,70.42,80169.13,0.31,-0.00316,0.0,0.60679]
[1777944807143,70.42,80174.48,0.31,-0.00315,0.0,0.60485]
[1777944812183,70.42,80176.84,0.31,-0.00314,0.0,0.60322]
[1777944817214,70.42,80176.95,0.31,-0.00314,0.0,0.60318]
[1777944822250,70.42,80180.27,0.31,-0.00314,0.0,0.60198]
[1777944827284,70.42,80185.07,0.31,-0.00313,0.0,0.60024]
[1777944833328,70.42,80182.65,0.31,-0.00313,0.0,0.60112]
[1777944838361,70.42,80180.84,0.31,-0.00314,0.0,0.60177]
[1777944843396,70.42,80178.87,0.31,-0.00314,0.0,0.60248]
[1777944848432,70.42,80175.64,0.31,-0.00315,0.0,0.60366]
[1777944853468,70.42,80176.65,0.31,-0.00314,0.0,0.60329]
[1777944858503,70.42,80183.55,0.31,-0.00313,0.0,0.60079]
[1777944863539,70.42,80183.54,0.31,-0.00313,0.0,0.60079]
[1777944869582,70.42,80181.74,0.31,-0.00313,0.0,0.60145]
[1777944874615,70.42,80178.91,0.31,-0.00314,0.0,0.6017]
[1777944880658,70.42,80179.38,0.31,-0.00313,0.0,0.60153]
[1777944885693,70.42,80180.67,0.31,-0.00313,0.0,0.60107]
[1777944892242,70.42,80180.2,0.31,-0.00313,0.0,0.60124]
[1777944897777,70.42,80174.36,0.31,-0.00315,0.0,0.60335]
[1777944904829,70.42,80175.64,0.31,-0.00314,0.0,0.60289]
[1777944909863,70.42,80166.09,0.31,-0.00316,0.0,0.60636]
[1777944914998,70.42,80177.26,0.31,-0.00314,0.0,0.6023]
[1777944919029,70.42,80198.63,0.31,-0.00309,0.0,0.5946]
[1777944924064,70.42,80201.59,0.31,-0.00309,0.0,0.59354]
[1777944929098,70.42,80203.77,0.31,-0.00308,0.0,0.59276]
[1777944934133,70.42,80206.69,0.31,-0.00307,0.0,0.59096]
[1777944939169,70.42,80219.1,0.31,-0.00305,0.0,0.58655]
[1777944944204,70.42,80223.48,0.31,-0.00304,0.0,0.585]
[1777944949240,70.42,80224.22,0.31,-0.00304,0.0,0.58474]
[1777944954276,70.42,80227.45,0.31,-0.00303,0.0,0.5836]
[1777944959309,70.42,80228.35,0.31,-0.00303,0.0,0.58329]
[1777944964344,70.42,80231.48,0.31,-0.00302,0.0,0.58218]
[1777944969379,70.42,80232.79,0.31,-0.00302,0.0,0.58172]
[1777944972809,70.42,80253.74,0.31,-0.00298,0.0,0.5744]
[1777944978444,70.42,80259.84,0.31,-0.00296,0.0,0.57228]
[1777944983479,70.42,80271.15,0.31,-0.00294,0.0,0.56838]
[1777944988517,70.42,80276.09,0.31,-0.00293,0.0,0.56668]
[1777944993550,70.42,80263.86,0.31,-0.00295,0.0,0.57016]
[1777944997579,70.42,80283.73,0.31,-0.00291,0.0,0.56333]
[1777945003023,70.42,80268.54,0.31,-0.00294,0.0,0.56854]
[1777945008655,70.42,80264.71,0.31,-0.00295,0.0,0.56986]
[1777945013690,70.42,80258.81,0.31,-0.00296,0.0,0.5719]
[1777945018725,70.42,80253.69,0.31,-0.00297,0.0,0.57368]
[1777945023163,70.42,80274.82,0.31,-0.00293,0.0,0.56638]
[1777945028809,70.42,80293.74,0.31,-0.00289,0.0,0.55992]
[1777945033831,70.42,80301.84,0.31,-0.00288,0.0,0.55717]
[1777945038866,70.42,80288.74,0.31,-0.0029,0.0,0.56162]
[1777945043902,70.42,80283.11,0.31,-0.00291,0.0,0.56354]
[1777945048936,70.42,80280.42,0.31,-0.00292,0.0,0.56446]
[1777945053971,70.42,80281.77,0.31,-0.00291,0.0,0.56327]
[1777945059006,70.42,80288.07,0.31,-0.0029,0.0,0.56112]
[1777945064047,70.42,80280.8,0.31,-0.00291,0.0,0.5636]
[1777945069081,70.42,80267.36,0.31,-0.00294,0.0,0.56821]
[1777945074118,70.42,80260.6,0.31,-0.00295,0.0,0.57055]
[1777945079151,70.42,80272.72,0.31,-0.00293,0.0,0.56637]
[1777945084186,70.42,80279.01,0.31,-0.00292,0.0,0.56421]
[1777945089222,70.42,80279.85,0.31,-0.00292,0.0,0.56393]
[1777945094256,70.42,80265.26,0.31,-0.00294,0.0,0.56894]
[1777945099292,70.42,80258.72,0.31,-0.00296,0.0,0.5712]
[1777945104326,70.42,80260.57,0.31,-0.00295,0.0,0.57056]
[1777945109361,70.42,80260.35,0.31,-0.00295,0.0,0.57063]
[1777945114396,70.42,80256.04,0.31,-0.00296,0.0,0.57139]
[1777945119431,70.42,80249.07,0.31,-0.00297,0.0,0.5738]
[1777945124467,70.42,80236.66,0.31,-0.003,0.0,0.57813]
[1777945129503,70.42,80234.21,0.31,-0.003,0.0,0.57899]
[1777945134538,70.42,80232.25,0.31,-0.00301,0.0,0.57967]
[1777945139575,70.42,80233.91,0.31,-0.00301,0.0,0.57909]
[1777945144610,70.42,80235.42,0.31,-0.003,0.0,0.57856]
[1777945149646,70.42,80239.09,0.31,-0.00299,0.0,0.57728]
[1777945154681,70.42,80248.56,0.31,-0.00298,0.0,0.57398]
[1777945160727,70.42,80252.63,0.31,-0.00297,0.0,0.57257]
[1777945165758,70.42,80246.1,0.31,-0.00298,0.0,0.57484]
[1777945170793,70.42,80248.51,0.31,-0.00298,0.0,0.574]
[1777945175828,70.42,80242.79,0.31,-0.00298,0.0,0.57525]
[1777945180862,70.42,80231.59,0.31,-0.00301,0.0,0.57916]
[1777945185898,70.42,80227.6,0.31,-0.00301,0.0,0.58056]
[1777945190933,70.42,80230.24,0.31,-0.00301,0.0,0.57963]
[1777945195968,70.42,80227.16,0.31,-0.00302,0.0,0.58071]
[1777945201003,70.42,80228.55,0.31,-0.00301,0.0,0.58022]
[1777945206039,70.42,80226.35,0.31,-0.00302,0.0,0.581]
[1777945211073,70.42,80227.7,0.31,-0.00301,0.0,0.58052]
[1777945216108,70.42,80228.2,0.31,-0.00301,0.0,0.58035]
[1777945221143,70.42,80224.82,0.31,-0.00302,0.0,0.58153]
[1777945226179,70.42,80225.99,0.31,-0.00302,0.0,0.58112]
[1777945231213,70.42,80237.62,0.31,-0.00299,0.0,0.57631]
[1777945236248,70.42,80240.37,0.31,-0.00298,0.0,0.57535]
[1777945241283,70.42,80241.06,0.31,-0.00298,0.0,0.57511]
[1777945246317,70.42,80240.12,0.31,-0.00298,0.0,0.57543]
[1777945252360,70.42,80240.25,0.31,-0.00298,0.0,0.57539]
[1777945258402,70.42,80240.73,0.31,-0.00298,0.0,0.57522]
[1777945263437,70.42,80240.43,0.31,-0.00298,0.0,0.57533]
[1777945269480,70.42,80247.58,0.31,-0.00297,0.0,0.57284]
[1777945274515,70.42,80248.39,0.31,-0.00297,0.0,0.57256]
[1777945279549,70.42,80245.72,0.31,-0.00297,0.0,0.57349]
[1777945284588,70.42,80234.84,0.31,-0.003,0.0,0.57728]
[1777945289630,70.42,80230.66,0.31,-0.003,0.0,0.57874]
[1777945294663,70.42,80238.51,0.31,-0.00298,0.0,0.57525]
[1777945299698,70.42,80239.59,0.31,-0.00298,0.0,0.57488]
[1777945304733,70.42,80238.41,0.31,-0.00298,0.0,0.57529]
[1777945309768,70.42,80233.76,0.31,-0.00299,0.0,0.57691]
[1777945315206,70.42,80231.89,0.31,-0.003,0.0,0.57756]
[1777945320242,70.42,80231.55,0.31,-0.003,0.0,0.57768]
[1777945325882,70.42,80231.42,0.31,-0.003,0.0,0.57773]
[1777945331319,70.42,80230.14,0.31,-0.003,0.0,0.57818]
[1777945336959,70.42,80229.02,0.31,-0.003,0.0,0.57857]
[1777945341994,70.42,80236.99,0.31,-0.00299,0.0,0.57578]
[1777945347029,70.42,80238.66,0.31,-0.00298,0.0,0.5752]
[1777945354078,70.42,80239.03,0.31,-0.00298,0.0,0.57433]
[1777945360119,70.42,80239.6,0.31,-0.00298,0.0,0.57413]
[1777945365156,70.42,80241.84,0.31,-0.00297,0.0,0.57335]
[1777945370190,70.42,80243.32,0.31,-0.00297,0.0,0.57284]
[1777945378246,70.42,80242.71,0.31,-0.00297,0.0,0.57305]
[1777945383281,70.42,80241.73,0.31,-0.00297,0.0,0.57339]
[1777945390330,70.42,80241.11,0.31,-0.00298,0.0,0.57361]
[1777945395365,70.42,80241.51,0.31,-0.00297,0.0,0.57347]
[1777945400403,70.42,80241.75,0.31,-0.00297,0.0,0.57338]
[1777945405435,70.42,80242.04,0.31,-0.00297,0.0,0.57328]
[1777945410470,70.42,80241.79,0.31,-0.00297,0.0,0.57337]
[1777945415504,70.42,80242.36,0.31,-0.00297,0.0,0.57243]
[1777945422554,70.42,80243.29,0.31,-0.00297,0.0,0.57211]
[1777945427591,70.42,80242.77,0.31,-0.00297,0.0,0.57229]
[1777945432626,70.42,80261.9,0.31,-0.00293,0.0,0.56569]
[1777945438666,70.42,80262.82,0.31,-0.00293,0.0,0.56537]
[1777945443702,70.42,80262.69,0.31,-0.00293,0.0,0.56542]
[1777945448740,70.42,80261.5,0.31,-0.00293,0.0,0.56583]
[1777945453773,70.42,80261.81,0.31,-0.00293,0.0,0.56572]
[1777945458807,70.42,80260.67,0.31,-0.00293,0.0,0.56611]
[1777945464849,70.42,80261.09,0.31,-0.00293,0.0,0.56597]
[1777945469889,70.42,80260.15,0.31,-0.00293,0.0,0.56629]
[1777945479951,70.42,80260.32,0.31,-0.00293,0.0,0.5655]
[1777945484990,70.42,80260.46,0.31,-0.00293,0.0,0.56545]
[1777945490028,70.42,80260.57,0.31,-0.00293,0.0,0.56541]
[1777945495075,70.42,80261.58,0.31,-0.00293,0.0,0.56506]
[1777945496080,70.42,80236.37,0.31,-0.00298,0.0,0.57377]
[1777945501103,70.42,80226.54,0.31,-0.003,0.0,0.5772]
[1777945506138,70.42,80238.29,0.31,-0.00297,0.0,0.57311]
[1777945511175,70.42,80242.26,0.31,-0.00297,0.0,0.57173]
[1777945516208,70.42,80240.53,0.31,-0.00297,0.0,0.57233]
[1777945522674,70.42,80239.24,0.31,-0.00297,0.0,0.57278]
[1777945528292,70.42,80237.43,0.31,-0.00298,0.0,0.5734]
[1777945533328,70.42,80236.93,0.31,-0.00297,0.0,0.57284]
[1777945538362,70.42,80236.34,0.31,-0.00297,0.0,0.57304]
[1777945543397,70.42,80250.68,0.31,-0.00294,0.0,0.56808]
[1777945548432,70.42,80253.01,0.31,-0.00294,0.0,0.56728]
[1777945556489,70.42,80254.64,0.31,-0.00294,0.0,0.56672]
[1777945562955,70.42,80258.42,0.31,-0.00293,0.0,0.56542]
[1777945568573,70.42,80259.17,0.31,-0.00293,0.0,0.56516]
[1777945573607,70.42,80259.9,0.31,-0.00293,0.0,0.56491]
[1777945578642,70.42,80259.48,0.31,-0.00293,0.0,0.56505]
[1777945583677,70.42,80261.46,0.31,-0.00292,0.0,0.56437]
[1777945588712,70.42,80262.5,0.31,-0.00292,0.0,0.56402]
[1777945595761,70.42,80262.74,0.31,-0.00292,0.0,0.5632]
[1777945600796,70.42,80262.65,0.31,-0.00292,0.0,0.56323]
[1777945605832,70.42,80263.74,0.31,-0.00291,0.0,0.56286]
[1777945611874,70.42,80264.43,0.31,-0.00291,0.0,0.56262]
[1777945616909,70.42,80265.52,0.31,-0.00291,0.0,0.56225]
[1777945621943,70.42,80266.61,0.31,-0.00291,0.0,0.56188]
[1777945626983,70.42,80274.18,0.31,-0.00289,0.0,0.5593]
[1777945632027,70.42,80278.01,0.31,-0.00289,0.0,0.558]
[1777945637057,70.42,80286.74,0.31,-0.00287,0.0,0.55504]
[1777945642092,70.42,80299.11,0.31,-0.00284,0.0,0.55088]
[1777945647126,70.42,80300.19,0.31,-0.00284,0.0,0.55052]
[1777945652161,70.42,80299.75,0.31,-0.00284,0.0,0.54994]
[1777945657198,70.42,80301.7,0.31,-0.00284,0.0,0.54929]
[1777945662232,70.42,80300.69,0.31,-0.00284,0.0,0.54963]
[1777945667267,70.42,80308.56,0.31,-0.00282,0.0,0.547]
[1777945672301,70.42,80331.16,0.31,-0.00278,0.0,0.53951]
[1777945677336,70.42,80325.49,0.31,-0.00279,0.0,0.54138]
[1777945682371,70.42,80325.42,0.31,-0.00279,0.0,0.5414]
[1777945687407,70.42,80321.44,0.31,-0.0028,0.0,0.54272]
[1777945692442,70.42,80323.48,0.31,-0.00279,0.0,0.54204]
[1777945697479,70.42,80336.9,0.31,-0.00277,0.0,0.53762]
[1777945703942,70.42,80343.47,0.31,-0.00276,0.0,0.53546]
[1777945709563,70.42,80342.63,0.31,-0.00276,0.0,0.53574]
[1777945714012,70.42,80320.43,0.31,-0.0028,0.0,0.54234]
[1777945719636,70.42,80320.12,0.31,-0.0028,0.0,0.54244]
[1777945725676,70.42,80320.95,0.31,-0.00279,0.0,0.54217]
[1777945730710,70.42,80320.99,0.31,-0.00279,0.0,0.54216]
[1777945735746,70.42,80315.34,0.31,-0.00281,0.0,0.54403]
[1777945740782,70.42,80316.4,0.31,-0.0028,0.0,0.54368]
[1777945746822,70.42,80310.78,0.31,-0.00281,0.0,0.54554]
[1777945751857,70.42,80315.2,0.31,-0.00281,0.0,0.54408]
[1777945757899,70.42,80313.57,0.31,-0.00281,0.0,0.54462]
[1777945762936,70.42,80310.9,0.31,-0.00281,0.0,0.5455]
[1777945768977,70.42,80296.18,0.31,-0.00284,0.0,0.55042]
[1777945774014,70.42,80313.0,0.31,-0.00281,0.0,0.54409]
[1777945779049,70.42,80318.63,0.31,-0.0028,0.0,0.54223]
[1777945784084,70.42,80317.62,0.31,-0.0028,0.0,0.54256]
[1777945789119,70.42,80317.24,0.31,-0.0028,0.0,0.54269]
[1777945795165,70.42,80317.02,0.31,-0.0028,0.0,0.54276]
[1777945800197,70.42,80316.83,0.31,-0.0028,0.0,0.54282]
[1777945805233,70.42,80318.01,0.31,-0.0028,0.0,0.54243]
[1777945810266,70.42,80326.5,0.31,-0.00278,0.0,0.53963]
[1777945815301,70.42,80326.56,0.31,-0.00278,0.0,0.53961]
[1777945821343,70.42,80326.31,0.31,-0.00278,0.0,0.53969]
[1777945826378,70.42,80324.42,0.31,-0.00278,0.0,0.54031]
[1777945831413,70.42,80324.21,0.31,-0.00278,0.0,0.53967]
[1777945836448,70.42,80327.84,0.31,-0.00277,0.0,0.53848]
[1777945841482,70.42,80328.97,0.31,-0.00277,0.0,0.53811]
[1777945846518,70.42,80330.28,0.31,-0.00277,0.0,0.53767]
[1777945851553,70.42,80330.63,0.31,-0.00277,0.0,0.53756]
[1777945856588,70.42,80331.74,0.31,-0.00277,0.0,0.53719]
[1777945861623,70.42,80333.42,0.31,-0.00276,0.0,0.53664]
[1777945866658,70.42,80340.48,0.31,-0.00275,0.0,0.53433]
[1777945871693,70.42,80339.74,0.31,-0.00275,0.0,0.53457]
[1777945876728,70.42,80340.41,0.31,-0.00275,0.0,0.53435]
[1777945881763,70.42,80340.74,0.31,-0.00275,0.0,0.53425]
[1777945882444,70.42,80340.74,0.31,-0.00275,0.0,0.53425]
[1777945882770,70.42,80340.4,0.31,-0.00275,0.0,0.53436]
[1777945887805,70.42,80338.35,0.31,-0.00275,0.0,0.53503]
[1777945889119,70.42,80338.35,0.31,-0.00275,0.0,0.53503]
[1777945889125,70.42,80338.78,0.31,-0.00275,0.0,0.53489]
[1777945895283,70.42,80340.71,0.31,-0.00275,0.0,0.53355]
[1777945900901,70.42,80338.78,0.31,-0.00275,0.0,0.53418]
[1777945905931,70.42,80339.63,0.31,-0.00275,0.0,0.53391]
[1777945910966,70.42,80353.03,0.31,-0.00272,0.0,0.52954]
[1777945916001,70.42,80354.93,0.31,-0.00272,0.0,0.52893]
[1777945921038,70.42,80355.61,0.31,-0.00272,0.0,0.52871]
[1777945926073,70.42,80352.46,0.31,-0.00272,0.0,0.52973]
[1777945931107,70.42,80346.27,0.31,-0.00274,0.0,0.53174]
[1777945936143,70.42,80348.23,0.31,-0.00273,0.0,0.5311]
[1777945941182,70.42,80341.23,0.31,-0.00275,0.0,0.53338]
[1777945946216,70.42,80332.98,0.31,-0.00276,0.0,0.53608]
[1777945951252,70.42,80331.39,0.31,-0.00276,0.0,0.5359]
[1777945956286,70.42,80335.27,0.31,-0.00275,0.0,0.53463]
[1777945961320,70.42,80330.71,0.31,-0.00276,0.0,0.53612]
[1777945966358,70.42,80330.68,0.31,-0.00276,0.0,0.53613]
[1777945971393,70.42,80330.19,0.31,-0.00276,0.0,0.53629]
[1777945976429,70.42,80334.37,0.31,-0.00275,0.0,0.53492]
[1777945981464,70.42,80344.5,0.31,-0.00274,0.0,0.53162]
[1777945986498,70.42,80355.31,0.31,-0.00272,0.0,0.52811]
[1777945991534,70.42,80357.46,0.31,-0.00271,0.0,0.52741]
[1777945996572,70.42,80355.63,0.31,-0.00271,0.0,0.528]
[1777946001604,70.42,80355.42,0.31,-0.00271,0.0,0.52807]
[1777946006639,70.42,80354.93,0.31,-0.00272,0.0,0.52823]
[1777946011673,70.42,80353.71,0.31,-0.00271,0.0,0.52793]
[1777946016708,70.42,80353.53,0.31,-0.00271,0.0,0.52799]
[1777946021744,70.42,80352.7,0.31,-0.00272,0.0,0.52825]
[1777946026779,70.42,80352.16,0.31,-0.00272,0.0,0.52843]
[1777946031815,70.42,80351.92,0.31,-0.00272,0.0,0.52851]
[1777946037857,70.42,80351.18,0.31,-0.00272,0.0,0.52875]
[1777946042892,70.42,80349.6,0.31,-0.00272,0.0,0.52926]
[1777946047927,70.42,80337.02,0.31,-0.00275,0.0,0.53335]
[1777946052962,70.42,80340.97,0.31,-0.00274,0.0,0.53206]
[1777946057997,70.42,80334.64,0.31,-0.00275,0.0,0.53413]
[1777946064044,70.42,80333.81,0.31,-0.00275,0.0,0.5344]
[1777946069077,70.42,80330.41,0.31,-0.00276,0.0,0.53551]
[1777946074115,70.42,80318.09,0.31,-0.00278,0.0,0.53886]
[1777946079150,70.42,80320.17,0.31,-0.00277,0.0,0.53817]
[1777946084185,70.42,80308.69,0.31,-0.0028,0.0,0.54196]
[1777946089221,70.42,80320.16,0.31,-0.00277,0.0,0.53817]
[1777946094258,70.42,80317.91,0.31,-0.00278,0.0,0.53891]
[1777946099291,70.42,80318.69,0.31,-0.00278,0.0,0.53866]
[1777946104326,70.42,80318.54,0.31,-0.00278,0.0,0.53871]
[1777946109362,70.42,80319.76,0.31,-0.00278,0.0,0.53831]
[1777946114396,70.42,80322.53,0.31,-0.00277,0.0,0.53739]
[1777946119431,70.42,80323.0,0.31,-0.00277,0.0,0.53724]
[1777946124468,70.42,80310.65,0.31,-0.00279,0.0,0.54131]
[1777946129502,70.42,80311.53,0.31,-0.00279,0.0,0.54102]
[1777946134539,70.42,80306.12,0.31,-0.0028,0.0,0.5421]
[1777946139573,70.42,80313.46,0.31,-0.00278,0.0,0.53967]
[1777946144608,70.42,80315.65,0.31,-0.00278,0.0,0.53895]
[1777946149643,70.42,80315.36,0.31,-0.00278,0.0,0.53905]
[1777946154678,70.42,80316.14,0.31,-0.00278,0.0,0.53879]
[1777946159713,70.42,80316.74,0.31,-0.00278,0.0,0.53859]
[1777946164749,70.42,80316.04,0.31,-0.00278,0.0,0.53882]
[1777946169783,70.42,80323.74,0.31,-0.00276,0.0,0.53629]
[1777946174818,70.42,80320.61,0.31,-0.00277,0.0,0.53732]
[1777946179852,70.42,80317.96,0.31,-0.00278,0.0,0.53819]
[1777946184888,70.42,80314.94,0.31,-0.00278,0.0,0.53918]
[1777946191936,70.42,80312.53,0.31,-0.00278,0.0,0.53927]
[1777946197445,70.42,80309.68,0.31,-0.00279,0.0,0.54021]
[1777946203013,70.42,80308.11,0.31,-0.00279,0.0,0.54073]
[1777946212077,70.42,80306.51,0.31,-0.00279,0.0,0.54126]
[1777946217585,70.42,80302.5,0.31,-0.0028,0.0,0.54259]
[1777946223154,70.42,80312.26,0.31,-0.00278,0.0,0.53936]
[1777946229196,70.42,80313.32,0.31,-0.00278,0.0,0.53901]
[1777946234231,70.42,80319.44,0.31,-0.00277,0.0,0.537]
[1777946239267,70.42,80321.67,0.31,-0.00276,0.0,0.53626]
[1777946244302,70.42,80334.47,0.31,-0.00274,0.0,0.53208]
[1777946249341,70.42,80329.47,0.31,-0.00275,0.0,0.53371]
[1777946254375,70.42,80329.02,0.31,-0.00275,0.0,0.53315]
[1777946259412,70.42,80329.9,0.31,-0.00275,0.0,0.53286]
[1777946264445,70.42,80331.05,0.31,-0.00274,0.0,0.53249]
[1777946269480,70.42,80335.56,0.31,-0.00273,0.0,0.53102]
[1777946277537,70.42,80335.94,0.31,-0.00273,0.0,0.5309]
[1777946282571,70.42,80332.71,0.31,-0.00274,0.0,0.53195]
[1777946288613,70.42,80329.04,0.31,-0.00275,0.0,0.53315]
[1777946293649,70.42,80330.11,0.31,-0.00275,0.0,0.5328]
[1777946298683,70.42,80332.91,0.31,-0.00274,0.0,0.53188]
[1777946304725,70.42,80335.02,0.31,-0.00274,0.0,0.5312]
[1777946309761,70.42,80335.48,0.31,-0.00273,0.0,0.53105]
[1777946316809,70.42,80336.38,0.31,-0.00273,0.0,0.53005]
[1777946323859,70.42,80337.29,0.31,-0.00273,0.0,0.52976]
[1777946328894,70.42,80336.29,0.31,-0.00273,0.0,0.53008]
[1777946334935,70.42,80336.31,0.31,-0.00273,0.0,0.53007]
[1777946339970,70.42,80329.38,0.31,-0.00274,0.0,0.53233]
[1777946345011,70.42,80329.27,0.31,-0.00274,0.0,0.53237]
[1777946350040,70.42,80330.08,0.31,-0.00274,0.0,0.5321]
[1777946355076,70.42,80336.05,0.31,-0.00273,0.0,0.53016]
[1777946360110,70.42,80335.73,0.31,-0.00273,0.0,0.53026]
[1777946365145,70.42,80335.91,0.31,-0.00273,0.0,0.5302]
[1777946370182,70.42,80331.68,0.31,-0.00274,0.0,0.53158]
[1777946375218,70.42,80331.51,0.31,-0.00274,0.0,0.53093]
[1777946380254,70.42,80336.97,0.31,-0.00273,0.0,0.52916]
[1777946385288,70.42,80337.11,0.31,-0.00272,0.0,0.52911]
[1777946390322,70.42,80337.77,0.31,-0.00272,0.0,0.5289]
[1777946395357,70.42,80338.71,0.31,-0.00272,0.0,0.5286]
[1777946400392,70.42,80339.26,0.31,-0.00272,0.0,0.52842]
[1777946405429,70.42,80332.96,0.31,-0.00273,0.0,0.53046]
[1777946410462,70.42,80337.5,0.31,-0.00272,0.0,0.52899]
[1777946416504,70.42,80338.13,0.31,-0.00272,0.0,0.52878]
[1777946421539,70.42,80340.3,0.31,-0.00272,0.0,0.52808]
[1777946426574,70.42,80340.34,0.31,-0.00272,0.0,0.52807]
[1777946431610,70.42,80338.11,0.31,-0.00272,0.0,0.52809]
[1777946436644,70.42,80338.41,0.31,-0.00272,0.0,0.52799]
[1777946441684,70.42,80336.16,0.31,-0.00272,0.0,0.52872]
[1777946446714,70.42,80323.46,0.31,-0.00275,0.0,0.53286]
[1777946451750,70.42,80313.94,0.31,-0.00277,0.0,0.53597]
[1777946456786,70.42,80307.8,0.31,-0.00278,0.0,0.53799]
[1777946461821,70.42,80304.11,0.31,-0.00278,0.0,0.53921]
[1777946466859,70.42,80301.29,0.31,-0.00279,0.0,0.54014]
[1777946471894,70.42,80298.39,0.31,-0.0028,0.0,0.5411]
[1777946476930,70.42,80311.65,0.31,-0.00277,0.0,0.53673]
[1777946482970,70.42,80320.89,0.31,-0.00275,0.0,0.5337]
[1777946488013,70.42,80317.89,0.31,-0.00276,0.0,0.53468]
[1777946493040,70.42,80315.48,0.31,-0.00276,0.0,0.53476]
[1777946498075,70.42,80319.36,0.31,-0.00275,0.0,0.53349]
[1777946503113,70.42,80320.57,0.31,-0.00275,0.0,0.5331]
[1777946508145,70.42,80322.57,0.31,-0.00275,0.0,0.53244]
[1777946513187,70.42,80325.01,0.31,-0.00274,0.0,0.53165]
[1777946519701,70.42,80327.65,0.31,-0.00274,0.0,0.53079]
[1777946525266,70.42,80328.49,0.31,-0.00273,0.0,0.53051]
[1777946530299,70.42,80323.43,0.31,-0.00274,0.0,0.53216]
[1777946535334,70.42,80323.48,0.31,-0.00274,0.0,0.53215]
[1777946540369,70.42,80324.08,0.31,-0.00274,0.0,0.53195]
[1777946545404,70.42,80326.94,0.31,-0.00274,0.0,0.53102]
[1777946550440,70.42,80325.25,0.31,-0.00274,0.0,0.53157]
[1777946555474,70.42,80339.23,0.31,-0.00271,0.0,0.52633]
[1777946560509,70.42,80343.16,0.31,-0.0027,0.0,0.52506]
[1777946565544,70.42,80341.3,0.31,-0.00271,0.0,0.52566]
[1777946570579,70.42,80341.79,0.31,-0.00271,0.0,0.52551]
[1777946575614,70.42,80340.29,0.31,-0.00271,0.0,0.52599]
[1777946580650,70.42,80352.65,0.31,-0.00269,0.0,0.52201]
[1777946585685,70.42,80353.11,0.31,-0.00268,0.0,0.52186]
[1777946590722,70.42,80355.05,0.31,-0.00268,0.0,0.52124]
[1777946595757,70.42,80349.0,0.31,-0.00269,0.0,0.52318]
[1777946597386,70.42,80348.94,0.31,-0.00269,0.0,0.5232]
[1777946597771,70.42,80349.14,0.31,-0.00269,0.0,0.52314]
[1777946598275,70.42,80349.14,0.31,-0.00269,0.0,0.52314]
[1777946598778,70.42,80349.48,0.31,-0.00269,0.0,0.52303]
[1777946603813,70.42,80357.51,0.31,-0.00268,0.0,0.52045]
[1777946608848,70.42,80359.01,0.31,-0.00267,0.0,0.51998]
[1777946613883,70.42,80359.07,0.31,-0.00267,0.0,0.51927]
[1777946618926,70.42,80373.61,0.31,-0.00264,0.0,0.51464]
[1777946620946,70.42,80395.28,0.31,-0.0026,0.0,0.50782]
[1777946624966,70.42,80375.92,0.31,-0.00264,0.0,0.51391]
[1777946630003,70.42,80373.12,0.31,-0.00264,0.0,0.5148]
[1777946635039,70.42,80393.12,0.31,-0.00261,0.0,0.50849]
[1777946640076,70.42,80396.82,0.31,-0.0026,0.0,0.50733]
[1777946645115,70.42,80400.05,0.31,-0.00259,0.0,0.50632]
[1777946648132,70.42,80443.93,0.31,-0.00252,0.0,0.49278]
[1777946653166,70.42,80448.22,0.31,-0.00251,0.0,0.49148]
[1777946658201,70.42,80444.31,0.31,-0.00252,0.0,0.49267]
[1777946663236,70.42,80444.12,0.31,-0.00252,0.0,0.49273]
[1777946668271,70.42,80445.26,0.31,-0.00251,0.0,0.49238]
[1777946672300,70.42,80462.52,0.31,-0.00248,0.0,0.48649]
[1777946677344,70.42,80482.76,0.31,-0.00245,0.0,0.48042]
[1777946682379,70.42,80492.4,0.31,-0.00243,0.0,0.47756]
[1777946687414,70.42,80493.86,0.31,-0.00243,0.0,0.47712]
[1777946692451,70.42,80491.71,0.31,-0.00243,0.0,0.47776]
[1777946697487,70.42,80494.17,0.31,-0.00243,0.0,0.47703]
[1777946702523,70.42,80498.15,0.31,-0.00242,0.0,0.47585]
[1777946707556,70.42,80496.11,0.31,-0.00242,0.0,0.47646]
[1777946712597,70.42,80485.7,0.31,-0.00244,0.0,0.47955]
[1777946717630,70.42,80466.3,0.31,-0.00247,0.0,0.48535]
[1777946722672,70.42,80465.67,0.31,-0.00248,0.0,0.48554]
[1777946727715,70.42,80480.33,0.31,-0.00245,0.0,0.48115]
[1777946732744,70.42,80467.43,0.31,-0.00247,0.0,0.48436]
[1777946737777,70.42,80473.39,0.31,-0.00246,0.0,0.48257]
[1777946742817,70.42,80480.67,0.31,-0.00245,0.0,0.48039]
[1777946746852,70.42,80501.8,0.31,-0.00241,0.0,0.47413]
[1777946751885,70.42,80496.81,0.31,-0.00242,0.0,0.4756]
[1777946756919,70.42,80493.56,0.31,-0.00242,0.0,0.47656]
[1777946761958,70.42,80487.9,0.31,-0.00243,0.0,0.47824]
[1777946766994,70.42,80484.0,0.31,-0.00244,0.0,0.4794]
[1777946772029,70.42,80472.22,0.31,-0.00246,0.0,0.48292]
[1777946777063,70.42,80470.88,0.31,-0.00246,0.0,0.48332]
[1777946782102,70.42,80457.27,0.31,-0.00249,0.0,0.48742]
[1777946787133,70.42,80454.65,0.31,-0.00249,0.0,0.48821]
[1777946792169,70.42,80432.77,0.31,-0.00253,0.0,0.4942]
[1777946797203,70.42,80430.65,0.31,-0.00253,0.0,0.49485]
[1777946802239,70.42,80431.39,0.31,-0.00253,0.0,0.49462]
[1777946807276,70.42,80433.3,0.31,-0.00253,0.0,0.49404]
[1777946812310,70.42,80442.83,0.31,-0.00251,0.0,0.49113]
[1777946817344,70.42,80444.93,0.31,-0.0025,0.0,0.49049]
[1777946822380,70.42,80458.33,0.31,-0.00248,0.0,0.48644]
[1777946827414,70.42,80456.35,0.31,-0.00248,0.0,0.48704]
[1777946832449,70.42,80451.82,0.31,-0.00249,0.0,0.4884]
[1777946837483,70.42,80433.78,0.31,-0.00252,0.0,0.49389]
[1777946842519,70.42,80432.06,0.31,-0.00253,0.0,0.49442]
[1777946847554,70.42,80428.45,0.31,-0.00253,0.0,0.49552]
[1777946852588,70.42,80428.13,0.31,-0.00253,0.0,0.49495]
[1777946857626,70.42,80426.89,0.31,-0.00253,0.0,0.49533]
[1777946863666,70.42,80426.47,0.31,-0.00253,0.0,0.49546]
[1777946868701,70.42,80425.91,0.31,-0.00253,0.0,0.49563]
[1777946873736,70.42,80434.97,0.31,-0.00252,0.0,0.49286]
[1777946878771,70.42,80433.1,0.31,-0.00252,0.0,0.49343]
[1777946883806,70.42,80432.59,0.31,-0.00252,0.0,0.49359]
[1777946888841,70.42,80432.54,0.31,-0.00252,0.0,0.4936]
[1777946893876,70.42,80437.95,0.31,-0.00251,0.0,0.49195]
[1777946898911,70.42,80435.82,0.31,-0.00252,0.0,0.4926]
[1777946903947,70.42,80432.65,0.31,-0.00252,0.0,0.49357]
[1777946908982,70.42,80428.85,0.31,-0.00253,0.0,0.49473]
[1777946914017,70.42,80427.07,0.31,-0.00253,0.0,0.49461]
[1777946919052,70.42,80425.54,0.31,-0.00253,0.0,0.49508]
[1777946924089,70.42,80423.52,0.31,-0.00254,0.0,0.4957]
[1777946929122,70.42,80423.07,0.31,-0.00254,0.0,0.49584]
[1777946934158,70.42,80421.03,0.31,-0.00254,0.0,0.49646]
[1777946939192,70.42,80422.04,0.31,-0.00254,0.0,0.49615]
[1777946941726,70.42,80422.5,0.31,-0.00254,0.0,0.49601]
[1777946942219,70.42,80423.24,0.31,-0.00254,0.0,0.49578]
[1777946944228,70.42,80445.17,0.31,-0.0025,0.0,0.4891]
[1777946948630,70.42,80449.02,0.31,-0.00249,0.0,0.48793]
[1777946949263,70.42,80449.69,0.31,-0.00249,0.0,0.48773]
[1777946954299,70.42,80451.65,0.31,-0.00249,0.0,0.48714]
[1777946959333,70.42,80451.93,0.31,-0.00249,0.0,0.48705]
[1777946964370,70.42,80451.65,0.31,-0.00249,0.0,0.48714]
[1777946969410,70.42,80449.62,0.31,-0.00249,0.0,0.48775]
[1777946974443,70.42,80449.97,0.31,-0.00249,0.0,0.48699]
[1777946979478,70.42,80450.42,0.31,-0.00249,0.0,0.48685]
[1777946984513,70.42,80450.34,0.31,-0.00249,0.0,0.48687]
[1777946991563,70.42,80452.81,0.31,-0.00248,0.0,0.48613]
[1777946995592,70.42,80439.71,0.31,-0.0025,0.0,0.49009]
[1777947000626,70.42,80443.54,0.31,-0.0025,0.0,0.48893]
[1777947005662,70.42,80419.9,0.31,-0.00254,0.0,0.49614]
[1777947011703,70.42,80405.88,0.31,-0.00256,0.0,0.50046]
[1777947016739,70.42,80410.81,0.31,-0.00256,0.0,0.49894]
[1777947021774,70.42,80405.11,0.31,-0.00257,0.0,0.5007]
[1777947026808,70.42,80411.6,0.31,-0.00255,0.0,0.4987]
[1777947031847,70.42,80416.1,0.31,-0.00254,0.0,0.49664]
[1777947036879,70.42,80414.49,0.31,-0.00255,0.0,0.49714]
[1777947041914,70.42,80410.24,0.31,-0.00255,0.0,0.49844]
[1777947046947,70.42,80409.11,0.31,-0.00255,0.0,0.49879]
[1777947051982,70.42,80411.54,0.31,-0.00255,0.0,0.49804]
[1777947057018,70.42,80411.79,0.31,-0.00255,0.0,0.49797]
[1777947062054,70.42,80411.98,0.31,-0.00255,0.0,0.49791]
[1777947067088,70.42,80410.41,0.31,-0.00255,0.0,0.49839]
[1777947072123,70.42,80404.2,0.31,-0.00256,0.0,0.50031]
[1777947077158,70.42,80405.05,0.31,-0.00256,0.0,0.50005]
[1777947082194,70.42,80402.62,0.31,-0.00257,0.0,0.5008]
[1777947087228,70.42,80401.24,0.31,-0.00257,0.0,0.50123]
[1777947092263,70.42,80402.59,0.31,-0.00256,0.0,0.50014]
[1777947097299,70.42,80400.61,0.31,-0.00257,0.0,0.50075]
[1777947102333,70.42,80400.5,0.31,-0.00257,0.0,0.50078]
[1777947107368,70.42,80404.85,0.31,-0.00256,0.0,0.49944]
[1777947112403,70.42,80405.08,0.31,-0.00256,0.0,0.49937]
[1777947117438,70.42,80404.45,0.31,-0.00256,0.0,0.49956]
[1777947122473,70.42,80404.48,0.31,-0.00256,0.0,0.49955]
[1777947127508,70.42,80408.73,0.31,-0.00255,0.0,0.49824]
[1777947132547,70.42,80403.85,0.31,-0.00256,0.0,0.49975]
[1777947138589,70.42,80403.61,0.31,-0.00256,0.0,0.49982]
[1777947144632,70.42,80403.19,0.31,-0.00256,0.0,0.49995]
[1777947150674,70.42,80403.17,0.31,-0.00256,0.0,0.49996]
[1777947155710,70.42,80403.18,0.31,-0.00256,0.0,0.49928]
[1777947160747,70.42,80400.8,0.31,-0.00256,0.0,0.50002]
[1777947165780,70.42,80400.46,0.31,-0.00256,0.0,0.50012]
[1777947170817,70.42,80400.54,0.31,-0.00256,0.0,0.5001]
[1777947178872,70.42,80402.81,0.31,-0.00256,0.0,0.4994]
[1777947183907,70.42,80402.82,0.31,-0.00256,0.0,0.49939]
[1777947188942,70.42,80416.62,0.31,-0.00253,0.0,0.49515]
[1777947193977,70.42,80414.77,0.31,-0.00254,0.0,0.49571]
[1777947202561,70.42,80400.58,0.31,-0.00256,0.0,0.50008]
[1777947208076,70.42,80400.14,0.31,-0.00256,0.0,0.50022]
[1777947214118,70.42,80397.32,0.31,-0.00257,0.0,0.50042]
[1777947219154,70.42,80395.98,0.31,-0.00257,0.0,0.50084]
[1777947224190,70.42,80395.85,0.31,-0.00257,0.0,0.50088]
[1777947229225,70.42,80391.75,0.31,-0.00258,0.0,0.50215]
[1777947234260,70.42,80394.26,0.31,-0.00257,0.0,0.50137]
[1777947239295,70.42,80395.55,0.31,-0.00257,0.0,0.50097]
[1777947244330,70.42,80389.84,0.31,-0.00258,0.0,0.50274]
[1777947249365,70.42,80403.31,0.31,-0.00255,0.0,0.49857]
[1777947254400,70.42,80400.46,0.31,-0.00256,0.0,0.49945]
[1777947259435,70.42,80400.6,0.31,-0.00256,0.0,0.49941]
[1777947264470,70.42,80401.15,0.31,-0.00256,0.0,0.49924]
[1777947269507,70.42,80401.68,0.31,-0.00256,0.0,0.49907]
[1777947274540,70.42,80401.96,0.31,-0.00255,0.0,0.49831]
[1777947279579,70.42,80402.15,0.31,-0.00255,0.0,0.49826]
[1777947284613,70.42,80409.89,0.31,-0.00254,0.0,0.49587]
[1777947289649,70.42,80409.54,0.31,-0.00254,0.0,0.49598]
[1777947294686,70.42,80403.33,0.31,-0.00255,0.0,0.49789]
[1777947296700,70.42,80433.23,0.31,-0.0025,0.0,0.48875]
[1777947301735,70.42,80441.64,0.31,-0.00248,0.0,0.48621]
[1777947306770,70.42,80430.87,0.31,-0.0025,0.0,0.48947]
[1777947311805,70.42,80427.59,0.31,-0.00251,0.0,0.49047]
[1777947316841,70.42,80426.3,0.31,-0.00251,0.0,0.49086]
[1777947321879,70.42,80425.72,0.31,-0.00251,0.0,0.49103]
[1777947326910,70.42,80423.08,0.31,-0.00252,0.0,0.49184]
[1777947331945,70.42,80418.52,0.31,-0.00252,0.0,0.49256]
[1777947337987,70.42,80419.54,0.31,-0.00252,0.0,0.49225]
[1777947343023,70.42,80418.84,0.31,-0.00252,0.0,0.49247]
[1777947348059,70.42,80422.16,0.31,-0.00251,0.0,0.49145]
[1777947353615,70.42,80424.48,0.31,-0.00251,0.0,0.49075]
[1777947360142,70.42,80423.92,0.31,-0.00251,0.0,0.49092]
[1777947365178,70.42,80422.32,0.31,-0.00251,0.0,0.49141]
[1777947368198,70.42,80441.83,0.31,-0.00248,0.0,0.48549]
[1777947373757,70.42,80445.7,0.31,-0.00247,0.0,0.48433]
[1777947380283,70.42,80445.76,0.31,-0.00247,0.0,0.48431]
[1777947386326,70.42,80445.37,0.31,-0.00247,0.0,0.48443]
[1777947392367,70.42,80443.81,0.31,-0.00247,0.0,0.48424]
[1777947397406,70.42,80441.46,0.31,-0.00248,0.0,0.48495]
[1777947402445,70.42,80428.27,0.31,-0.0025,0.0,0.48893]
[1777947407473,70.42,80428.98,0.31,-0.0025,0.0,0.48872]
[1777947412507,70.42,80433.52,0.31,-0.00249,0.0,0.48734]
[1777947417544,70.42,80432.16,0.31,-0.00249,0.0,0.48776]
[1777947424110,70.42,80432.59,0.31,-0.00249,0.0,0.48762]
[1777947429629,70.42,80433.54,0.31,-0.00249,0.0,0.48734]
[1777947434663,70.42,80434.24,0.31,-0.00249,0.0,0.48713]
[1777947439701,70.42,80435.55,0.31,-0.00249,0.0,0.48673]
[1777947444732,70.42,80441.9,0.31,-0.00248,0.0,0.48481]
[1777947449767,70.42,80441.71,0.31,-0.00248,0.0,0.48487]
[1777947454804,70.42,80437.7,0.31,-0.00248,0.0,0.48542]
[1777947459838,70.42,80437.45,0.31,-0.00248,0.0,0.4855]
[1777947464876,70.42,80438.67,0.31,-0.00248,0.0,0.48513]
[1777947469909,70.42,80438.18,0.31,-0.00248,0.0,0.48528]
[1777947475952,70.42,80438.8,0.31,-0.00248,0.0,0.48509]
[1777947480988,70.42,80430.5,0.31,-0.00249,0.0,0.4876]
[1777947486022,70.42,80428.38,0.31,-0.0025,0.0,0.48824]
[1777947491058,70.42,80426.77,0.31,-0.0025,0.0,0.48873]
[1777947497102,70.42,80425.04,0.31,-0.0025,0.0,0.48925]
[1777947502135,70.42,80422.97,0.31,-0.00251,0.0,0.48988]
[1777947504313,70.42,80422.94,0.31,-0.00251,0.0,0.48989]
[1777947505156,70.42,80423.19,0.31,-0.00251,0.0,0.48981]
[1777947505422,70.42,80423.19,0.31,-0.00251,0.0,0.48981]
[1777947506163,70.42,80423.0,0.31,-0.00251,0.0,0.48987]
[1777947511198,70.42,80413.99,0.31,-0.00252,0.0,0.49195]
[1777947517240,70.42,80414.93,0.31,-0.00252,0.0,0.49166]
[1777947523281,70.42,80415.76,0.31,-0.00252,0.0,0.49141]
[1777947528322,70.42,80415.3,0.31,-0.00252,0.0,0.49155]
[1777947533353,70.42,80408.04,0.31,-0.00253,0.0,0.49377]
[1777947538388,70.42,80407.13,0.31,-0.00253,0.0,0.49405]
[1777947543424,70.42,80406.75,0.31,-0.00253,0.0,0.49417]
[1777947548459,70.42,80405.67,0.31,-0.00253,0.0,0.4945]
[1777947555024,70.42,80404.43,0.31,-0.00254,0.0,0.49488]
[1777947561550,70.42,80400.64,0.31,-0.00254,0.0,0.49604]
[1777947566586,70.42,80398.71,0.31,-0.00255,0.0,0.49663]
[1777947571621,70.42,80398.95,0.31,-0.00254,0.0,0.49589]
[1777947576655,70.42,80397.43,0.31,-0.00255,0.0,0.49636]
[1777947581691,70.42,80383.36,0.31,-0.00257,0.0,0.5007]
[1777947586726,70.42,80384.27,0.31,-0.00257,0.0,0.50042]
[1777947592769,70.42,80385.55,0.31,-0.00257,0.0,0.50002]
[1777947597810,70.42,80387.58,0.31,-0.00256,0.0,0.4994]
[1777947602841,70.42,80387.52,0.31,-0.00256,0.0,0.49941]
[1777947608884,70.42,80390.32,0.31,-0.00256,0.0,0.49855]
[1777947613918,70.42,80385.08,0.31,-0.00257,0.0,0.50017]
[1777947619960,70.42,80387.19,0.31,-0.00256,0.0,0.49952]
[1777947624995,70.42,80383.79,0.31,-0.00257,0.0,0.50057]
[1777947630033,70.42,80369.52,0.31,-0.0026,0.0,0.50501]
[1777947635066,70.42,80365.46,0.31,-0.0026,0.0,0.5056]
[1777947640101,70.42,80364.19,0.31,-0.0026,0.0,0.506]
[1777947645136,70.42,80358.95,0.31,-0.00261,0.0,0.50764]
[1777947650171,70.42,80357.03,0.31,-0.00261,0.0,0.50824]
[1777947655209,70.42,80362.98,0.31,-0.0026,0.0,0.50637]
[1777947660244,70.42,80370.46,0.31,-0.00259,0.0,0.50404]
[1777947665280,70.42,80375.61,0.31,-0.00258,0.0,0.50243]
[1777947670313,70.42,80377.43,0.31,-0.00258,0.0,0.50187]
[1777947675347,70.42,80382.13,0.31,-0.00257,0.0,0.50041]
[1777947680382,70.42,80384.8,0.31,-0.00256,0.0,0.49958]
[1777947685941,70.42,80387.01,0.31,-0.00256,0.0,0.4989]
[1777947691459,70.42,80385.74,0.31,-0.00256,0.0,0.49862]
[1777947696494,70.42,80387.95,0.31,-0.00256,0.0,0.49794]
[1777947702537,70.42,80389.6,0.31,-0.00255,0.0,0.49743]
[1777947707571,70.42,80379.07,0.31,-0.00257,0.0,0.50068]
[1777947712606,70.42,80378.63,0.31,-0.00257,0.0,0.50082]
[1777947717640,70.42,80379.78,0.31,-0.00257,0.0,0.50046]
[1777947723683,70.42,80377.86,0.31,-0.00257,0.0,0.50106]
[1777947728718,70.42,80384.22,0.31,-0.00256,0.0,0.49909]
[1777947733753,70.42,80383.32,0.31,-0.00256,0.0,0.49937]
[1777947739794,70.42,80383.85,0.31,-0.00256,0.0,0.4992]
[1777947744830,70.42,80384.06,0.31,-0.00256,0.0,0.49914]
[1777947749865,70.42,80385.44,0.31,-0.00256,0.0,0.49871]
[1777947756442,70.42,80385.15,0.31,-0.00256,0.0,0.49813]
[1777947761949,70.42,80382.81,0.31,-0.00256,0.0,0.49885]
[1777947766984,70.42,80383.37,0.31,-0.00256,0.0,0.49868]
[1777947772020,70.42,80384.06,0.31,-0.00256,0.0,0.49846]
[1777947779078,70.42,80383.8,0.31,-0.00256,0.0,0.49855]
[1777947782091,70.42,80405.62,0.31,-0.00252,0.0,0.49184]
[1777947787126,70.42,80407.24,0.31,-0.00252,0.0,0.49135]
[1777947792160,70.42,80405.72,0.31,-0.00252,0.0,0.49181]
[1777947797196,70.42,80404.43,0.31,-0.00252,0.0,0.49221]
[1777947802231,70.42,80403.99,0.31,-0.00252,0.0,0.49234]
[1777947807266,70.42,80409.29,0.31,-0.00251,0.0,0.49072]
[1777947812302,70.42,80411.9,0.31,-0.00251,0.0,0.48927]
[1777947817341,70.42,80412.42,0.31,-0.00251,0.0,0.48911]
[1777947822372,70.42,80413.07,0.31,-0.0025,0.0,0.48891]
[1777947827408,70.42,80413.59,0.31,-0.0025,0.0,0.48875]
[1777947832442,70.42,80413.84,0.31,-0.0025,0.0,0.48868]
[1777947837479,70.42,80411.34,0.31,-0.00251,0.0,0.48944]
[1777947842514,70.42,80413.26,0.31,-0.0025,0.0,0.48885]
[1777947847547,70.42,80419.53,0.31,-0.00249,0.0,0.48695]
[1777947852582,70.42,80418.94,0.31,-0.00249,0.0,0.48713]
[1777947857617,70.42,80422.52,0.31,-0.00249,0.0,0.48605]
[1777947862652,70.42,80423.11,0.31,-0.00249,0.0,0.48587]
[1777947868694,70.42,80423.6,0.31,-0.00249,0.0,0.48572]
[1777947873729,70.42,80428.43,0.31,-0.00247,0.0,0.48361]
[1777947878763,70.42,80425.55,0.31,-0.00248,0.0,0.48448]
[1777947883799,70.42,80429.68,0.31,-0.00247,0.0,0.48323]
[1777947888834,70.42,80430.48,0.31,-0.00247,0.0,0.48299]
[1777947893868,70.42,80443.71,0.31,-0.00245,0.0,0.47903]
[1777947898905,70.42,80457.68,0.31,-0.00242,0.0,0.47488]
[1777947903947,70.42,80475.78,0.31,-0.00239,0.0,0.46955]
[1777947908982,70.42,80472.88,0.31,-0.0024,0.0,0.4704]
[1777947914018,70.42,80474.5,0.31,-0.0024,0.0,0.46992]
[1777947919053,70.42,80474.25,0.31,-0.0024,0.0,0.47]
[1777947923080,70.42,80498.59,0.31,-0.00236,0.0,0.46291]
[1777947928115,70.42,80513.71,0.31,-0.00233,0.0,0.45855]
[1777947933150,70.42,80513.77,0.31,-0.00233,0.0,0.4579]
[1777947938186,70.42,80513.22,0.31,-0.00233,0.0,0.45806]
[1777947943220,70.42,80512.71,0.31,-0.00233,0.0,0.45821]
[1777947948256,70.42,80506.64,0.31,-0.00234,0.0,0.45995]
[1777947953293,70.42,80501.51,0.31,-0.00235,0.0,0.46143]
[1777947958328,70.42,80503.92,0.31,-0.00234,0.0,0.46073]
[1777947963363,70.42,80506.7,0.31,-0.00234,0.0,0.45993]
[1777947968397,70.42,80513.9,0.31,-0.00233,0.0,0.45787]
[1777947973432,70.42,80517.65,0.31,-0.00232,0.0,0.45679]
[1777947978467,70.42,80515.7,0.31,-0.00232,0.0,0.45735]
[1777947983502,70.42,80509.48,0.31,-0.00233,0.0,0.45913]
[1777947988537,70.42,80508.12,0.31,-0.00234,0.0,0.45952]
[1777947993572,70.42,80500.86,0.31,-0.00234,0.0,0.46098]
[1777947998607,70.42,80493.5,0.31,-0.00236,0.0,0.46311]
[1777948004649,70.42,80491.64,0.31,-0.00236,0.0,0.46365]
[1777948009685,70.42,80491.15,0.31,-0.00236,0.0,0.46379]
[1777948014719,70.42,80491.28,0.31,-0.00236,0.0,0.46375]
[1777948020761,70.42,80487.89,0.31,-0.00237,0.0,0.46474]
[1777948025809,70.42,80480.15,0.31,-0.00238,0.0,0.46699]
[1777948030837,70.42,80480.37,0.31,-0.00238,0.0,0.46692]
[1777948035872,70.42,80471.75,0.31,-0.00239,0.0,0.46944]
[1777948040907,70.42,80473.7,0.31,-0.00239,0.0,0.46887]
[1777948045941,70.42,80472.03,0.31,-0.00239,0.0,0.46936]
[1777948050979,70.42,80469.34,0.31,-0.0024,0.0,0.47015]
[1777948056019,70.42,80469.19,0.31,-0.00239,0.0,0.46955]
[1777948061053,70.42,80470.14,0.31,-0.00239,0.0,0.46927]
[1777948066088,70.42,80469.38,0.31,-0.00239,0.0,0.4695]
[1777948071124,70.42,80468.98,0.31,-0.00239,0.0,0.46961]
[1777948077166,70.42,80468.91,0.31,-0.0024,0.0,0.46963]
[1777948082204,70.42,80468.68,0.31,-0.0024,0.0,0.4697]
[1777948087241,70.42,80468.91,0.31,-0.0024,0.0,0.46963]
[1777948092270,70.42,80470.33,0.31,-0.00239,0.0,0.46922]
[1777948097305,70.42,80470.11,0.31,-0.00239,0.0,0.46928]
[1777948102340,70.42,80470.41,0.31,-0.00239,0.0,0.46919]
[1777948107376,70.42,80469.93,0.31,-0.00239,0.0,0.46933]
[1777948112410,70.42,80469.34,0.31,-0.00239,0.0,0.46886]
[1777948117444,70.42,80467.53,0.31,-0.00239,0.0,0.46939]
[1777948122480,70.42,80471.58,0.31,-0.00239,0.0,0.46821]
[1777948126256,70.42,80471.99,0.31,-0.00239,0.0,0.46809]
[1777948126508,70.42,80471.87,0.31,-0.00239,0.0,0.46812]
[1777948131543,70.42,80471.82,0.31,-0.00239,0.0,0.46814]
[1777948132383,70.42,80471.82,0.31,-0.00239,0.0,0.46814]
[1777948132550,70.42,80471.62,0.31,-0.00239,0.0,0.4682]
[1777948137584,70.42,80469.7,0.31,-0.00239,0.0,0.46876]
[1777948142621,70.42,80454.69,0.31,-0.00242,0.0,0.47317]
[1777948147656,70.42,80454.73,0.31,-0.00242,0.0,0.47316]
[1777948152691,70.42,80455.49,0.31,-0.00241,0.0,0.47294]
[1777948157725,70.42,80455.89,0.31,-0.00241,0.0,0.47282]
[1777948163769,70.42,80457.3,0.31,-0.00241,0.0,0.4724]
[1777948168804,70.42,80458.48,0.31,-0.00241,0.0,0.47205]
[1777948173839,70.42,80458.33,0.31,-0.00241,0.0,0.47145]
[1777948178874,70.42,80468.79,0.31,-0.00239,0.0,0.46838]
[1777948183913,70.42,80463.02,0.31,-0.0024,0.0,0.47007]
[1777948188947,70.42,80460.03,0.31,-0.0024,0.0,0.47095]
[1777948193981,70.42,80464.32,0.31,-0.0024,0.0,0.46969]
[1777948199576,70.42,80464.76,0.31,-0.0024,0.0,0.46956]
[1777948205066,70.42,80470.16,0.31,-0.00239,0.0,0.46798]
[1777948210099,70.42,80469.03,0.31,-0.00239,0.0,0.46831]
[1777948215134,70.42,80467.84,0.31,-0.00239,0.0,0.46866]
[1777948220169,70.42,80466.91,0.31,-0.00239,0.0,0.46893]
[1777948225206,70.42,80468.51,0.31,-0.00239,0.0,0.46846]
[1777948230240,70.42,80471.26,0.31,-0.00238,0.0,0.46766]
[1777948235275,70.42,80472.28,0.31,-0.00238,0.0,0.46672]
[1777948240309,70.42,80472.23,0.31,-0.00238,0.0,0.46674]
[1777948245349,70.42,80470.42,0.31,-0.00238,0.0,0.46726]
[1777948250380,70.42,80474.89,0.31,-0.00238,0.0,0.46596]
[1777948255415,70.42,80472.94,0.31,-0.00238,0.0,0.46653]
[1777948260450,70.42,80474.24,0.31,-0.00238,0.0,0.46615]
[1777948266492,70.42,80476.98,0.31,-0.00237,0.0,0.46535]
[1777948271527,70.42,80477.66,0.31,-0.00237,0.0,0.46515]
[1777948276578,70.42,80475.7,0.31,-0.00237,0.0,0.46572]
[1777948281612,70.42,80474.68,0.31,-0.00238,0.0,0.46602]
[1777948286647,70.42,80477.42,0.31,-0.00237,0.0,0.46522]
[1777948291681,70.42,80479.65,0.31,-0.00236,0.0,0.46394]
[1777948296717,70.42,80484.2,0.31,-0.00236,0.0,0.46262]
[1777948301754,70.42,80483.21,0.31,-0.00236,0.0,0.4629]
[1777948306788,70.42,80480.43,0.31,-0.00236,0.0,0.46371]
[1777948311827,70.42,80479.9,0.31,-0.00236,0.0,0.46386]
[1777948316859,70.42,80478.15,0.31,-0.00237,0.0,0.46437]
[1777948321900,70.42,80455.82,0.31,-0.0024,0.0,0.4709]
[1777948326929,70.42,80457.98,0.31,-0.0024,0.0,0.47026]
[1777948331964,70.42,80463.64,0.31,-0.00239,0.0,0.4686]
[1777948336999,70.42,80465.13,0.31,-0.00239,0.0,0.46817]
[1777948342034,70.42,80465.22,0.31,-0.00239,0.0,0.46814]
[1777948347069,70.42,80463.55,0.31,-0.00239,0.0,0.46863]
[1777948352103,70.42,80466.24,0.31,-0.00238,0.0,0.4672]
[1777948357139,70.42,80467.99,0.31,-0.00238,0.0,0.46669]
[1777948362175,70.42,80468.98,0.31,-0.00238,0.0,0.4664]
[1777948368216,70.42,80469.08,0.31,-0.00238,0.0,0.46637]
[1777948373251,70.42,80469.3,0.31,-0.00238,0.0,0.46631]
[1777948379293,70.42,80470.28,0.31,-0.00238,0.0,0.46602]
[1777948385335,70.42,80469.48,0.31,-0.00238,0.0,0.46626]
[1777948390945,70.42,80468.73,0.31,-0.00238,0.0,0.46648]
[1777948396412,70.42,80467.44,0.31,-0.00238,0.0,0.46685]
[1777948401447,70.42,80466.08,0.31,-0.00238,0.0,0.46725]
[1777948406482,70.42,80465.57,0.31,-0.00238,0.0,0.4674]
[1777948411426,70.42,80465.03,0.31,-0.00238,0.0,0.46691]
[1777948411518,70.42,80465.03,0.31,-0.00238,0.0,0.46691]
[1777948412365,70.42,80465.03,0.31,-0.00238,0.0,0.46691]
[1777948412524,70.42,80464.9,0.31,-0.00238,0.0,0.46695]
[1777948417559,70.42,80460.76,0.31,-0.00239,0.0,0.46816]
[1777948422594,70.42,80449.54,0.31,-0.00241,0.0,0.47146]
[1777948427631,70.42,80448.63,0.31,-0.00241,0.0,0.47172]
[1777948432665,70.42,80448.34,0.31,-0.00241,0.0,0.47181]
[1777948437699,70.42,80460.29,0.31,-0.00239,0.0,0.4683]
[1777948442734,70.42,80460.87,0.31,-0.00239,0.0,0.46813]
[1777948447770,70.42,80455.28,0.31,-0.0024,0.0,0.46977]
[1777948452808,70.42,80461.34,0.31,-0.00239,0.0,0.46799]
[1777948457843,70.42,80459.24,0.31,-0.00239,0.0,0.46861]
[1777948462877,70.42,80458.42,0.31,-0.00239,0.0,0.46885]
[1777948469929,70.42,80457.39,0.31,-0.0024,0.0,0.46915]
[1777948474961,70.42,80455.37,0.31,-0.0024,0.0,0.4691]
[1777948479997,70.42,80454.35,0.31,-0.0024,0.0,0.4694]
[1777948485032,70.42,80455.61,0.31,-0.0024,0.0,0.46903]
[1777948491074,70.42,80450.61,0.31,-0.0024,0.0,0.4705]
[1777948497116,70.42,80449.4,0.31,-0.00241,0.0,0.47085]
[1777948500072,70.42,80466.13,0.31,-0.00238,0.0,0.46595]
[1777948500138,70.42,80471.45,0.31,-0.00237,0.0,0.4644]
[1777948505171,70.42,80470.83,0.31,-0.00237,0.0,0.46458]
[1777948506710,70.42,80470.83,0.31,-0.00237,0.0,0.46458]
[1777948507186,70.42,80470.49,0.31,-0.00237,0.0,0.46468]
[1777948512222,70.42,80475.71,0.31,-0.00236,0.0,0.46317]
[1777948517256,70.42,80480.28,0.31,-0.00235,0.0,0.46184]
[1777948522292,70.42,80479.03,0.31,-0.00236,0.0,0.4622]
[1777948527326,70.42,80482.88,0.31,-0.00235,0.0,0.46109]
[1777948532361,70.42,80481.82,0.31,-0.00235,0.0,0.46076]
[1777948537397,70.42,80490.34,0.31,-0.00233,0.0,0.45831]
[1777948542431,70.42,80499.68,0.31,-0.00232,0.0,0.45563]
[1777948549480,70.42,80498.04,0.31,-0.00232,0.0,0.4561]
[1777948554516,70.42,80493.65,0.31,-0.00233,0.0,0.45736]
[1777948559552,70.42,80497.22,0.31,-0.00232,0.0,0.45634]
[1777948564590,70.42,80494.95,0.31,-0.00233,0.0,0.45699]
[1777948569623,70.42,80504.54,0.31,-0.00231,0.0,0.45424]
[1777948574656,70.42,80515.86,0.31,-0.00229,0.0,0.45103]
[1777948579691,70.42,80515.07,0.31,-0.00229,0.0,0.45125]
[1777948584726,70.42,80517.81,0.31,-0.00229,0.0,0.45048]
[1777948589762,70.42,80521.06,0.31,-0.00228,0.0,0.44956]
[1777948592361,70.42,80538.16,0.31,-0.00225,0.0,0.44413]
[1777948597820,70.42,80524.67,0.31,-0.00227,0.0,0.44792]
[1777948602854,70.42,80526.6,0.31,-0.00227,0.0,0.44737]
[1777948607889,70.42,80524.8,0.31,-0.00227,0.0,0.44788]
[1777948612925,70.42,80527.94,0.31,-0.00227,0.0,0.447]
[1777948617959,70.42,80524.97,0.31,-0.00227,0.0,0.44783]
[1777948622994,70.42,80509.15,0.31,-0.0023,0.0,0.45231]
[1777948628031,70.42,80505.8,0.31,-0.00231,0.0,0.45326]
[1777948630047,70.42,80527.27,0.31,-0.00227,0.0,0.44719]
[1777948635080,70.42,80530.73,0.31,-0.00227,0.0,0.44621]
[1777948640116,70.42,80538.66,0.31,-0.00225,0.0,0.44399]
[1777948645150,70.42,80540.8,0.31,-0.00225,0.0,0.4434]
[1777948651200,70.42,80540.37,0.31,-0.00225,0.0,0.4429]
[1777948656227,70.42,80544.62,0.31,-0.00224,0.0,0.44172]
[1777948661262,70.42,80546.09,0.31,-0.00224,0.0,0.44131]
[1777948666296,70.42,80546.91,0.31,-0.00224,0.0,0.44108]
[1777948671332,70.42,80559.86,0.31,-0.00222,0.0,0.4375]
[1777948676369,70.42,80558.35,0.31,-0.00222,0.0,0.43791]
[1777948681402,70.42,80563.73,0.31,-0.00221,0.0,0.43643]
[1777948686439,70.42,80574.38,0.31,-0.00219,0.0,0.43351]
[1777948691472,70.42,80584.16,0.31,-0.00218,0.0,0.43084]
[1777948693486,70.42,80562.14,0.31,-0.00221,0.0,0.43687]
[1777948698523,70.42,80552.89,0.31,-0.00223,0.0,0.43942]
[1777948703558,70.42,80541.01,0.31,-0.00225,0.0,0.44272]
[1777948708592,70.42,80542.09,0.31,-0.00224,0.0,0.44242]
[1777948713206,70.42,80558.77,0.31,-0.00221,0.0,0.43718]
[1777948718662,70.42,80558.75,0.31,-0.00221,0.0,0.43719]
[1777948723696,70.42,80571.65,0.31,-0.00219,0.0,0.43365]
[1777948728732,70.42,80575.59,0.31,-0.00219,0.0,0.43257]
[1777948733777,70.42,80576.13,0.31,-0.00219,0.0,0.43242]
[1777948738814,70.42,80571.46,0.31,-0.00219,0.0,0.4337]
[1777948743849,70.42,80583.85,0.31,-0.00218,0.0,0.43032]
[1777948748892,70.42,80595.45,0.31,-0.00216,0.0,0.42718]
[1777948749898,70.42,80633.63,0.31,-0.0021,0.0,0.41698]
[1777948751912,70.42,80656.77,0.31,-0.00207,0.0,0.41091]
[1777948755940,70.42,80675.85,0.31,-0.00204,0.0,0.40596]
[1777948760975,70.42,80672.32,0.31,-0.00204,0.0,0.40687]
[1777948763572,70.42,80709.29,0.31,-0.00199,0.0,0.39741]
[1777948769044,70.42,80719.8,0.31,-0.00197,0.0,0.39476]
[1777948773078,70.42,80742.16,0.31,-0.00194,0.0,0.38861]
[1777948775087,70.42,80722.1,0.31,-0.00197,0.0,0.39362]
[1777948780123,70.42,80720.02,0.31,-0.00197,0.0,0.39414]
[1777948785157,70.42,80721.62,0.31,-0.00197,0.0,0.39374]
[1777948790191,70.42,80707.79,0.31,-0.00199,0.0,0.39723]
[1777948795226,70.42,80702.9,0.31,-0.002,0.0,0.39846]
[1777948800262,70.42,80711.07,0.31,-0.00198,0.0,0.3964]
[1777948805297,70.42,80685.67,0.31,-0.00202,0.0,0.40286]
[1777948810332,70.42,80688.63,0.31,-0.00202,0.0,0.4021]
[1777948815367,70.42,80685.66,0.31,-0.00202,0.0,0.40286]
[1777948820401,70.42,80681.67,0.31,-0.00203,0.0,0.40388]
[1777948825437,70.42,80679.86,0.31,-0.00203,0.0,0.40435]
[1777948830475,70.42,80675.0,0.31,-0.00204,0.0,0.4056]
[1777948835510,70.42,80674.54,0.31,-0.00203,0.0,0.40514]
[1777948840543,70.42,80670.66,0.31,-0.00204,0.0,0.40614]
[1777948845578,70.42,80677.14,0.31,-0.00203,0.0,0.40447]
[1777948850614,70.42,80670.94,0.31,-0.00204,0.0,0.40607]
[1777948855651,70.42,80661.36,0.31,-0.00205,0.0,0.40855]
[1777948860685,70.42,80658.25,0.31,-0.00206,0.0,0.40936]
[1777948865719,70.42,80666.41,0.31,-0.00205,0.0,0.40724]
[1777948870754,70.42,80673.01,0.31,-0.00204,0.0,0.40554]
[1777948875790,70.42,80675.66,0.31,-0.00203,0.0,0.40485]
[1777948880832,70.42,80685.46,0.31,-0.00202,0.0,0.40234]
[1777948885860,70.42,80685.61,0.31,-0.00202,0.0,0.4023]
[1777948890895,70.42,80678.9,0.31,-0.00203,0.0,0.40402]
[1777948895931,70.42,80680.01,0.31,-0.00202,0.0,0.40316]
[1777948900965,70.42,80683.96,0.31,-0.00202,0.0,0.40215]
[1777948906001,70.42,80694.54,0.31,-0.002,0.0,0.39945]
[1777948911037,70.42,80700.37,0.31,-0.00199,0.0,0.39797]
[1777948916072,70.42,80700.69,0.31,-0.00199,0.0,0.39789]
[1777948921107,70.42,80699.4,0.31,-0.002,0.0,0.39822]
[1777948924712,70.42,80680.15,0.31,-0.00202,0.0,0.40313]
[1777948930176,70.42,80677.7,0.31,-0.00203,0.0,0.40375]
[1777948935207,70.42,80679.15,0.31,-0.00202,0.0,0.40338]
[1777948940247,70.42,80676.14,0.31,-0.00203,0.0,0.40416]
[1777948945278,70.42,80676.63,0.31,-0.00203,0.0,0.40403]
[1777948950313,70.42,80676.76,0.31,-0.00203,0.0,0.404]
[1777948955348,70.42,80657.65,0.31,-0.00205,0.0,0.40835]
[1777948962397,70.42,80654.2,0.31,-0.00206,0.0,0.40925]
[1777948967431,70.42,80642.75,0.31,-0.00207,0.0,0.41224]
[1777948972469,70.42,80638.38,0.31,-0.00208,0.0,0.41338]
[1777948977503,70.42,80634.32,0.31,-0.00209,0.0,0.41445]
[1777948982538,70.42,80643.41,0.31,-0.00207,0.0,0.41206]
[1777948987573,70.42,80645.17,0.31,-0.00207,0.0,0.4116]
[1777948992609,70.42,80645.45,0.31,-0.00207,0.0,0.41153]
[1777948997644,70.42,80663.14,0.31,-0.00204,0.0,0.40693]
[1777949002684,70.42,80671.56,0.31,-0.00203,0.0,0.40476]
[1777949007718,70.42,80675.55,0.31,-0.00203,0.0,0.40373]
[1777949012753,70.42,80677.8,0.31,-0.00202,0.0,0.40258]
[1777949017792,70.42,80684.42,0.31,-0.00201,0.0,0.40089]
[1777949022845,70.42,80722.27,0.31,-0.00196,0.0,0.39133]
[1777949024870,70.42,80744.93,0.31,-0.00193,0.0,0.3857]
[1777949029890,70.42,80743.52,0.31,-0.00193,0.0,0.38605]
[1777949035520,70.42,80750.3,0.31,-0.00192,0.0,0.38438]
[1777949040981,70.42,80763.87,0.31,-0.0019,0.0,0.38106]
[1777949042987,70.42,80783.45,0.31,-0.00187,0.0,0.37631]
[1777949048025,70.42,80779.38,0.31,-0.00188,0.0,0.37729]
[1777949053059,70.42,80765.29,0.31,-0.0019,0.0,0.38071]
[1777949058094,70.42,80761.99,0.31,-0.0019,0.0,0.38152]
[1777949063128,70.42,80761.29,0.31,-0.0019,0.0,0.38169]
[1777949068165,70.42,80772.6,0.31,-0.00189,0.0,0.37893]
[1777949073201,70.42,80780.86,0.31,-0.00187,0.0,0.37639]
[1777949079243,70.42,80771.65,0.31,-0.00189,0.0,0.37862]
[1777949084279,70.42,80781.33,0.31,-0.00187,0.0,0.37627]
[1777949089312,70.42,80778.9,0.31,-0.00188,0.0,0.37686]
[1777949094347,70.42,80776.32,0.31,-0.00188,0.0,0.37748]
[1777949099383,70.42,80781.62,0.31,-0.00187,0.0,0.3762]
[1777949103892,70.42,80782.82,0.31,-0.00187,0.0,0.37591]
[1777949104594,70.42,80782.51,0.31,-0.00187,0.0,0.37599]
[1777949104656,70.42,80832.03,0.31,-0.00181,0.0,0.36422]
[1777949105088,70.42,80832.03,0.31,-0.00181,0.0,0.36422]
[1777949105909,70.42,80832.03,0.31,-0.00181,0.0,0.36422]
[1777949105434,70.42,80831.61,0.31,-0.00181,0.0,0.36432]
[1777949106441,70.42,80861.38,0.31,-0.00177,0.0,0.3574]
[1777949111476,70.42,80853.45,0.31,-0.00178,0.0,0.35923]
[1777949116512,70.42,80864.02,0.31,-0.00176,0.0,0.35679]
[1777949121549,70.42,80874.1,0.31,-0.00175,0.0,0.35448]
[1777949126583,70.42,80874.53,0.31,-0.00175,0.0,0.35438]
[1777949131618,70.42,80881.8,0.31,-0.00174,0.0,0.3522]
[1777949136657,70.42,80870.41,0.31,-0.00175,0.0,0.3548]
[1777949141690,70.42,80876.26,0.31,-0.00175,0.0,0.35347]
[1777949144712,70.42,80854.71,0.31,-0.00177,0.0,0.35841]
[1777949147732,70.42,80834.71,0.31,-0.0018,0.0,0.36306]
[1777949150754,70.42,80814.46,0.31,-0.00183,0.0,0.36782]
[1777949155788,70.42,80810.94,0.31,-0.00183,0.0,0.36865]
[1777949158809,70.42,80789.37,0.31,-0.00186,0.0,0.3738]
[1777949163844,70.42,80776.9,0.31,-0.00188,0.0,0.3768]
[1777949167875,70.42,80751.67,0.31,-0.00191,0.0,0.38294]
[1777949170897,70.42,80728.02,0.31,-0.00194,0.0,0.38878]
[1777949175931,70.42,80714.71,0.31,-0.00196,0.0,0.3921]
[1777949180965,70.42,80701.01,0.31,-0.00198,0.0,0.39554]
[1777949184995,70.42,80681.62,0.31,-0.00201,0.0,0.40046]
[1777949190035,70.42,80663.99,0.31,-0.00203,0.0,0.40498]
[1777949195065,70.42,80667.57,0.31,-0.00203,0.0,0.40348]
[1777949200102,70.42,80685.41,0.31,-0.002,0.0,0.39892]
[1777949205137,70.42,80680.12,0.31,-0.00201,0.0,0.40027]
[1777949210173,70.42,80677.99,0.31,-0.00201,0.0,0.40081]
[1777949212224,70.42,80652.89,0.31,-0.00205,0.0,0.40727]
[1777949217255,70.42,80640.43,0.31,-0.00207,0.0,0.41051]
[1777949222292,70.42,80638.8,0.31,-0.00207,0.0,0.41094]
[1777949227326,70.42,80632.23,0.31,-0.00208,0.0,0.41265]
[1777949232361,70.42,80630.31,0.31,-0.00208,0.0,0.41316]
[1777949237397,70.42,80611.82,0.31,-0.00211,0.0,0.41803]
[1777949242432,70.42,80604.67,0.31,-0.00212,0.0,0.41993]
[1777949247466,70.42,80611.3,0.31,-0.00211,0.0,0.41817]
[1777949251494,70.42,80629.08,0.31,-0.00208,0.0,0.41289]
[1777949257092,70.42,80628.7,0.31,-0.00208,0.0,0.41299]
[1777949262571,70.42,80632.69,0.31,-0.00208,0.0,0.41195]
[1777949267607,70.42,80627.99,0.31,-0.00208,0.0,0.41318]
[1777949272642,70.42,80612.65,0.31,-0.0021,0.0,0.41722]
[1777949277678,70.42,80631.88,0.31,-0.00208,0.0,0.41216]
[1777949282712,70.42,80633.24,0.31,-0.00207,0.0,0.4118]
[1777949287754,70.42,80629.24,0.31,-0.00208,0.0,0.41285]
[1777949292782,70.42,80625.79,0.31,-0.00209,0.0,0.41376]
[1777949297819,70.42,80632.84,0.31,-0.00207,0.0,0.41191]
[1777949302857,70.42,80634.99,0.31,-0.00207,0.0,0.41135]
[1777949307891,70.42,80631.19,0.31,-0.00208,0.0,0.41234]
[1777949312928,70.42,80632.25,0.31,-0.00207,0.0,0.41148]
[1777949316955,70.42,80611.29,0.31,-0.0021,0.0,0.41699]
[1777949318330,70.42,80608.29,0.31,-0.00211,0.0,0.41779]
[1777949318969,70.42,80607.86,0.31,-0.00211,0.0,0.4179]
[1777949319354,70.42,80607.86,0.31,-0.00211,0.0,0.4179]
[1777949319976,70.42,80607.74,0.31,-0.00211,0.0,0.41793]
[1777949325011,70.42,80613.54,0.31,-0.0021,0.0,0.4164]
[1777949330046,70.42,80610.33,0.31,-0.00211,0.0,0.41725]
[1777949335081,70.42,80600.12,0.31,-0.00212,0.0,0.41996]
[1777949340117,70.42,80598.51,0.31,-0.00212,0.0,0.42039]
[1777949343139,70.42,80577.59,0.31,-0.00216,0.0,0.426]
[1777949348174,70.42,80575.26,0.31,-0.00216,0.0,0.42663]
[1777949351196,70.42,80546.76,0.31,-0.0022,0.0,0.43439]
[1777949356229,70.42,80546.04,0.31,-0.0022,0.0,0.43459]
[1777949361266,70.42,80560.75,0.31,-0.00218,0.0,0.43056]
[1777949366299,70.42,80555.49,0.31,-0.00219,0.0,0.432]
[1777949370330,70.42,80535.8,0.31,-0.00222,0.0,0.43741]
[1777949375367,70.42,80536.23,0.31,-0.00222,0.0,0.43668]
[1777949380403,70.42,80531.05,0.31,-0.00222,0.0,0.43811]
[1777949385435,70.42,80548.23,0.31,-0.0022,0.0,0.43338]
[1777949390470,70.42,80542.89,0.31,-0.00221,0.0,0.43484]
[1777949395505,70.42,80539.59,0.31,-0.00221,0.0,0.43575]
[1777949400544,70.42,80535.72,0.31,-0.00222,0.0,0.43682]
[1777949405576,70.42,80547.44,0.31,-0.0022,0.0,0.43359]
[1777949410611,70.42,80557.32,0.31,-0.00218,0.0,0.43089]
[1777949415646,70.42,80560.92,0.31,-0.00218,0.0,0.42991]
[1777949417661,70.42,80588.14,0.31,-0.00214,0.0,0.42256]
[1777949422696,70.42,80595.18,0.31,-0.00213,0.0,0.42068]
[1777949427732,70.42,80591.03,0.31,-0.00213,0.0,0.42179]
[1777949432807,70.42,80586.87,0.31,-0.00214,0.0,0.42231]
[1777949438808,70.42,80582.8,0.31,-0.00214,0.0,0.4234]
[1777949445857,70.42,80584.77,0.31,-0.00214,0.0,0.42287]
[1777949450892,70.42,80587.51,0.31,-0.00213,0.0,0.42214]
[1777949455927,70.42,80589.05,0.31,-0.00213,0.0,0.42172]
[1777949460964,70.42,80575.7,0.31,-0.00215,0.0,0.42531]
[1777949465998,70.42,80563.26,0.31,-0.00217,0.0,0.42867]
[1777949471035,70.42,80563.53,0.31,-0.00217,0.0,0.4286]
[1777949477077,70.42,80563.42,0.31,-0.00217,0.0,0.42863]
[1777949482112,70.42,80564.81,0.31,-0.00217,0.0,0.42825]
[1777949487147,70.42,80578.73,0.31,-0.00215,0.0,0.42449]
[1777949492184,70.42,80584.34,0.31,-0.00214,0.0,0.42239]
[1777949497217,70.42,80584.27,0.31,-0.00214,0.0,0.42241]
[1777949502253,70.42,80586.24,0.31,-0.00213,0.0,0.42188]
[1777949507287,70.42,80588.88,0.31,-0.00213,0.0,0.42117]
[1777949512322,70.42,80585.75,0.31,-0.00213,0.0,0.42201]
[1777949517358,70.42,80588.27,0.31,-0.00213,0.0,0.42134]
[1777949522392,70.42,80589.52,0.31,-0.00213,0.0,0.421]
[1777949527427,70.42,80589.14,0.31,-0.00213,0.0,0.4211]
[1777949532462,70.42,80588.18,0.31,-0.00213,0.0,0.42136]
[1777949537497,70.42,80579.1,0.31,-0.00214,0.0,0.42379]
[1777949543110,70.42,80579.6,0.31,-0.00214,0.0,0.42366]
[1777949548574,70.42,80576.13,0.31,-0.00215,0.0,0.42459]
[1777949553609,70.42,80578.6,0.31,-0.00214,0.0,0.42333]
[1777949558644,70.42,80573.33,0.31,-0.00215,0.0,0.42475]
[1777949563679,70.42,80570.91,0.31,-0.00215,0.0,0.4254]
[1777949568714,70.42,80565.91,0.31,-0.00216,0.0,0.42675]
[1777949573749,70.42,80556.8,0.31,-0.00218,0.0,0.42922]
[1777949578784,70.42,80541.73,0.31,-0.0022,0.0,0.43333]
[1777949583820,70.42,80546.82,0.31,-0.00219,0.0,0.43194]
[1777949588854,70.42,80545.65,0.31,-0.00219,0.0,0.43226]
[1777949593889,70.42,80546.3,0.31,-0.00219,0.0,0.43208]
[1777949596909,70.42,80526.23,0.31,-0.00222,0.0,0.4376]
[1777949601945,70.42,80541.09,0.31,-0.0022,0.0,0.43351]
[1777949606980,70.42,80540.74,0.31,-0.0022,0.0,0.4336]
[1777949612019,70.42,80537.39,0.31,-0.0022,0.0,0.43391]
[1777949617051,70.42,80526.44,0.31,-0.00222,0.0,0.43693]
[1777949622087,70.42,80540.25,0.31,-0.0022,0.0,0.43313]
[1777949627122,70.42,80543.03,0.31,-0.00219,0.0,0.43237]
[1777949632157,70.42,80544.06,0.31,-0.00219,0.0,0.43209]
[1777949637192,70.42,80540.84,0.31,-0.0022,0.0,0.43297]
[1777949643239,70.42,80540.38,0.31,-0.0022,0.0,0.43309]
[1777949648268,70.42,80545.22,0.31,-0.00219,0.0,0.43177]
[1777949654311,70.42,80544.19,0.31,-0.00219,0.0,0.43205]
[1777949659346,70.42,80536.69,0.31,-0.0022,0.0,0.4341]
[1777949664383,70.42,80535.62,0.31,-0.00221,0.0,0.4344]
[1777949669416,70.42,80542.11,0.31,-0.0022,0.0,0.43262]
[1777949674451,70.42,80546.57,0.31,-0.00219,0.0,0.43079]
[1777949679486,70.42,80539.61,0.31,-0.0022,0.0,0.43269]
[1777949684521,70.42,80537.84,0.31,-0.0022,0.0,0.43318]
[1777949689557,70.42,80537.9,0.31,-0.0022,0.0,0.43316]
[1777949695598,70.42,80533.46,0.31,-0.00221,0.0,0.43438]
[1777949700633,70.42,80523.0,0.31,-0.00222,0.0,0.43726]
[1777949705668,70.42,80516.11,0.31,-0.00223,0.0,0.43917]
[1777949710703,70.42,80518.85,0.31,-0.00223,0.0,0.43841]
[1777949715738,70.42,80512.94,0.31,-0.00224,0.0,0.44005]
[1777949720774,70.42,80532.09,0.31,-0.00221,0.0,0.43476]
[1777949726815,70.42,80527.24,0.31,-0.00222,0.0,0.43609]
[1777949734481,70.42,80524.63,0.31,-0.00222,0.0,0.4362]
[1777949739907,70.42,80524.98,0.31,-0.00222,0.0,0.4361]
[1777949744942,70.42,80524.0,0.31,-0.00222,0.0,0.43638]
[1777949749978,70.42,80542.49,0.31,-0.00219,0.0,0.4313]
[1777949756020,70.42,80542.39,0.31,-0.00219,0.0,0.43133]
[1777949761054,70.42,80538.55,0.31,-0.00219,0.0,0.43238]
[1777949766089,70.42,80533.1,0.31,-0.0022,0.0,0.43387]
[1777949771128,70.42,80518.11,0.31,-0.00223,0.0,0.438]
[1777949776160,70.42,80514.69,0.31,-0.00223,0.0,0.43895]
[1777949781195,70.42,80512.89,0.31,-0.00224,0.0,0.43945]
[1777949786231,70.42,80509.98,0.31,-0.00224,0.0,0.44026]
[1777949791266,70.42,80503.36,0.31,-0.00225,0.0,0.44148]
[1777949793444,70.42,80503.58,0.31,-0.00225,0.0,0.44142]
[1777949793497,70.42,80499.78,0.31,-0.00225,0.0,0.44248]
[1777949799325,70.42,80493.85,0.31,-0.00226,0.0,0.44414]
[1777949804359,70.42,80492.56,0.31,-0.00226,0.0,0.44451]
[1777949809396,70.42,80492.07,0.31,-0.00227,0.0,0.44464]
[1777949814431,70.42,80500.93,0.31,-0.00225,0.0,0.44216]
[1777949819466,70.42,80506.4,0.31,-0.00224,0.0,0.44064]
[1777949824501,70.42,80498.15,0.31,-0.00226,0.0,0.44294]
[1777949829536,70.42,80505.18,0.31,-0.00224,0.0,0.44098]
[1777949834572,70.42,80503.53,0.31,-0.00225,0.0,0.44144]
[1777949839613,70.42,80500.5,0.31,-0.00225,0.0,0.44228]
[1777949844641,70.42,80497.47,0.31,-0.00226,0.0,0.44313]
[1777949849675,70.42,80496.41,0.31,-0.00226,0.0,0.44343]
[1777949854711,70.42,80495.44,0.31,-0.00226,0.0,0.44308]
[1777949859746,70.42,80493.06,0.31,-0.00226,0.0,0.44374]
[1777949864780,70.42,80497.43,0.31,-0.00225,0.0,0.44252]
[1777949870823,70.42,80494.22,0.31,-0.00226,0.0,0.44342]
[1777949876865,70.42,80497.92,0.31,-0.00225,0.0,0.44238]
[1777949881900,70.42,80498.38,0.31,-0.00225,0.0,0.44226]
[1777949886935,70.42,80498.72,0.31,-0.00225,0.0,0.44216]
[1777949895608,70.42,80499.19,0.31,-0.00225,0.0,0.44203]
[1777949902040,70.42,80498.24,0.31,-0.00225,0.0,0.4423]
[1777949907074,70.42,80502.49,0.31,-0.00225,0.0,0.44111]
[1777949912110,70.42,80501.84,0.31,-0.00224,0.0,0.44067]
[1777949917145,70.42,80501.23,0.31,-0.00224,0.0,0.44084]
[1777949922180,70.42,80508.52,0.31,-0.00223,0.0,0.43882]
[1777949927215,70.42,80503.17,0.31,-0.00224,0.0,0.4403]
[1777949932251,70.42,80507.1,0.31,-0.00224,0.0,0.43921]
[1777949937285,70.42,80510.56,0.31,-0.00223,0.0,0.43825]
[1777949942320,70.42,80510.93,0.31,-0.00223,0.0,0.43815]
[1777949947355,70.42,80512.31,0.31,-0.00223,0.0,0.43777]
[1777949952391,70.42,80513.37,0.31,-0.00223,0.0,0.43747]
[1777949956527,70.42,80514.59,0.31,-0.00222,0.0,0.43713]
[1777949956569,70.42,80519.35,0.31,-0.00222,0.0,0.43582]
[1777949962461,70.42,80520.38,0.31,-0.00221,0.0,0.43554]
[1777949967496,70.42,80519.8,0.31,-0.00222,0.0,0.4357]
[1777949972532,70.42,80515.43,0.31,-0.00222,0.0,0.43629]
[1777949977758,70.42,80514.73,0.31,-0.00222,0.0,0.43648]
[1777949977819,70.42,80514.76,0.31,-0.00222,0.0,0.43647]
[1777949982396,70.42,80514.7,0.31,-0.00222,0.0,0.43649]
[1777949982915,70.42,80514.7,0.31,-0.00222,0.0,0.43649]
[1777949982602,70.42,80514.79,0.31,-0.00222,0.0,0.43647]
[1777949982993,70.42,80514.79,0.31,-0.00222,0.0,0.43647]
[1777949984615,70.42,80514.79,0.31,-0.00222,0.0,0.43647]
[1777949984705,70.42,80515.36,0.31,-0.00222,0.0,0.43631]
[1777949989448,70.42,80517.43,0.31,-0.00222,0.0,0.43574]
[1777949989651,70.42,80523.21,0.31,-0.00221,0.0,0.43415]
[1777949994686,70.42,80535.3,0.31,-0.00219,0.0,0.43083]
[1777949999721,70.42,80540.9,0.31,-0.00218,0.0,0.42931]
[1777950003752,70.42,80561.57,0.31,-0.00215,0.0,0.42372]
[1777950008785,70.42,80559.34,0.31,-0.00215,0.0,0.42432]
[1777950010256,70.42,80557.4,0.31,-0.00215,0.0,0.42484]
[1777950010768,70.42,80557.4,0.31,-0.00215,0.0,0.42484]
[1777950017953,70.42,80549.33,0.31,-0.00217,0.0,0.42702]
[1777950018861,70.42,80549.13,0.31,-0.00217,0.0,0.42707]
[1777950023896,70.42,80541.02,0.31,-0.00218,0.0,0.42927]
[1777950028931,70.42,80537.74,0.31,-0.00218,0.0,0.43017]
[1777950033970,70.42,80537.85,0.31,-0.00218,0.0,0.42953]
[1777950039003,70.42,80532.81,0.31,-0.00219,0.0,0.43091]
[1777950045045,70.42,80527.35,0.31,-0.0022,0.0,0.4324]
[1777950050079,70.42,80525.31,0.31,-0.0022,0.0,0.43296]
[1777950055114,70.42,80522.61,0.31,-0.0022,0.0,0.4337]
[1777950060149,70.42,80522.02,0.31,-0.00221,0.0,0.43386]
[1777950065184,70.42,80503.79,0.31,-0.00223,0.0,0.4389]
[1777950070219,70.42,80498.81,0.31,-0.00224,0.0,0.44028]
[1777950073346,70.42,80506.25,0.31,-0.00223,0.0,0.43821]
[1777950073348,70.42,80505.71,0.31,-0.00223,0.0,0.43836]
[1777950079284,70.42,80502.69,0.31,-0.00224,0.0,0.4392]
[1777950084317,70.42,80508.85,0.31,-0.00223,0.0,0.43749]
[1777950089352,70.42,80506.14,0.31,-0.00223,0.0,0.43824]
[1777950094390,70.42,80507.25,0.31,-0.00223,0.0,0.43732]
[1777950097125,70.42,80507.83,0.31,-0.00222,0.0,0.43716]
[1777950097653,70.42,80507.83,0.31,-0.00222,0.0,0.43716]
[1777950101410,70.42,80507.66,0.31,-0.00223,0.0,0.43721]
[1777950101465,70.42,80508.74,0.31,-0.00222,0.0,0.43691]
[1777950107090,70.42,80509.69,0.31,-0.00222,0.0,0.43665]
[1777950112514,70.42,80515.39,0.31,-0.00221,0.0,0.43507]
[1777950117550,70.42,80518.62,0.31,-0.00221,0.0,0.43419]
[1777950118943,70.42,80518.62,0.31,-0.00221,0.0,0.43419]
[1777950119014,70.42,80522.02,0.31,-0.0022,0.0,0.43325]
[1777950120336,70.42,80522.02,0.31,-0.0022,0.0,0.43325]
[1777950120437,70.42,80522.31,0.31,-0.0022,0.0,0.43317]
[1777950125605,70.42,80524.81,0.31,-0.0022,0.0,0.43249]
[1777950130640,70.42,80525.58,0.31,-0.0022,0.0,0.43228]
[1777950135675,70.42,80515.55,0.31,-0.00221,0.0,0.43503]
[1777950140710,70.42,80515.15,0.31,-0.00221,0.0,0.43514]
[1777950145744,70.42,80515.14,0.31,-0.00221,0.0,0.43514]
[1777950150782,70.42,80508.4,0.31,-0.00222,0.0,0.437]
[1777950155818,70.42,80495.24,0.31,-0.00224,0.0,0.44004]
[1777950160852,70.42,80494.19,0.31,-0.00224,0.0,0.44033]
[1777950165887,70.42,80493.17,0.31,-0.00224,0.0,0.44061]
[1777950170922,70.42,80491.73,0.31,-0.00225,0.0,0.44102]
[1777950175956,70.42,80490.06,0.31,-0.00225,0.0,0.44148]
[1777950180992,70.42,80488.26,0.31,-0.00225,0.0,0.44198]
[1777950186030,70.42,80485.5,0.31,-0.00226,0.0,0.44276]
[1777950191064,70.42,80494.32,0.31,-0.00224,0.0,0.44029]
[1777950196100,70.42,80492.46,0.31,-0.00225,0.0,0.44081]
[1777950201133,70.42,80476.76,0.31,-0.00227,0.0,0.44521]
[1777950206170,70.42,80460.92,0.31,-0.0023,0.0,0.44968]
[1777950211205,70.42,80444.7,0.31,-0.00232,0.0,0.45367]
[1777950216239,70.42,80441.43,0.31,-0.00233,0.0,0.45461]
[1777950221274,70.42,80446.59,0.31,-0.00232,0.0,0.45313]
[1777950226309,70.42,80456.7,0.31,-0.0023,0.0,0.45025]
[1777950231344,70.42,80468.18,0.31,-0.00228,0.0,0.447]
[1777950236380,70.42,80468.76,0.31,-0.00228,0.0,0.44684]
[1777950241414,70.42,80459.55,0.31,-0.0023,0.0,0.44944]
[1777950246450,70.42,80452.79,0.31,-0.00231,0.0,0.45136]
[1777950251485,70.42,80459.99,0.31,-0.0023,0.0,0.44932]
[1777950256519,70.42,80466.13,0.31,-0.00229,0.0,0.44758]
[1777950261554,70.42,80464.39,0.31,-0.00229,0.0,0.44807]
[1777950266589,70.42,80462.32,0.31,-0.00229,0.0,0.44866]
[1777950271624,70.42,80462.33,0.31,-0.00229,0.0,0.44803]
[1777950276661,70.42,80463.52,0.31,-0.00229,0.0,0.44769]
[1777950281696,70.42,80458.69,0.31,-0.00229,0.0,0.44906]
[1777950286730,70.42,80457.48,0.31,-0.0023,0.0,0.4494]
[1777950291767,70.42,80458.19,0.31,-0.0023,0.0,0.4492]
[1777950296802,70.42,80459.99,0.31,-0.00229,0.0,0.44869]
[1777950301839,70.42,80460.95,0.31,-0.00229,0.0,0.44842]
[1777950306874,70.42,80460.37,0.31,-0.00229,0.0,0.44858]
[1777950311909,70.42,80459.5,0.31,-0.00229,0.0,0.44883]
[1777950316944,70.42,80458.52,0.31,-0.00229,0.0,0.44911]
[1777950321979,70.42,80457.84,0.31,-0.0023,0.0,0.4493]
[1777950327013,70.42,80458.1,0.31,-0.0023,0.0,0.44923]
[1777950332050,70.42,80457.65,0.31,-0.00229,0.0,0.44873]
[1777950337084,70.42,80454.96,0.31,-0.0023,0.0,0.44949]
[1777950338602,70.42,80454.71,0.31,-0.0023,0.0,0.44956]
[1777950339099,70.42,80454.88,0.31,-0.0023,0.0,0.44951]
[1777950339446,70.42,80454.88,0.31,-0.0023,0.0,0.44951]
[1777950340105,70.42,80455.04,0.31,-0.0023,0.0,0.44947]
[1777950347154,70.42,80455.87,0.31,-0.0023,0.0,0.44923]
[1777950352189,70.42,80457.35,0.31,-0.00229,0.0,0.44881]
[1777950359243,70.42,80457.75,0.31,-0.00229,0.0,0.4487]
[1777950364274,70.42,80457.21,0.31,-0.00229,0.0,0.44885]
[1777950371324,70.42,80457.55,0.31,-0.00229,0.0,0.44875]
[1777950376358,70.42,80457.55,0.31,-0.00229,0.0,0.44875]
[1777950382400,70.42,80457.7,0.31,-0.00229,0.0,0.44871]
[1777950391463,70.42,80445.56,0.31,-0.00231,0.0,0.45153]
[1777950396497,70.42,80452.21,0.31,-0.0023,0.0,0.44964]
[1777950401533,70.42,80455.59,0.31,-0.00229,0.0,0.44868]
[1777950407576,70.42,80461.07,0.31,-0.00228,0.0,0.44713]
[1777950413225,70.42,80460.14,0.31,-0.00229,0.0,0.44739]
[1777950416644,70.42,80478.42,0.31,-0.00226,0.0,0.44225]
[1777950421679,70.42,80482.49,0.31,-0.00225,0.0,0.44112]
[1777950426714,70.42,80481.34,0.31,-0.00225,0.0,0.44144]
[1777950431750,70.42,80481.39,0.31,-0.00225,0.0,0.44142]
[1777950436784,70.42,80480.71,0.31,-0.00225,0.0,0.44161]
[1777950441820,70.42,80476.88,0.31,-0.00226,0.0,0.44269]
[1777950446853,70.42,80467.98,0.31,-0.00227,0.0,0.44518]
[1777950451889,70.42,80466.9,0.31,-0.00227,0.0,0.44486]
[1777950456924,70.42,80464.4,0.31,-0.00228,0.0,0.44557]
[1777950461959,70.42,80463.75,0.31,-0.00228,0.0,0.44575]
[1777950468001,70.42,80462.7,0.31,-0.00228,0.0,0.44605]
[1777950473036,70.42,80463.23,0.31,-0.00228,0.0,0.4459]
[1777950478071,70.42,80461.89,0.31,-0.00228,0.0,0.44627]
[1777950483108,70.42,80459.66,0.31,-0.00228,0.0,0.4469]
[1777950488143,70.42,80461.47,0.31,-0.00228,0.0,0.44639]
[1777950493178,70.42,80460.93,0.31,-0.00228,0.0,0.44655]
[1777950498212,70.42,80461.42,0.31,-0.00228,0.0,0.44641]
[1777950503248,70.42,80461.33,0.31,-0.00228,0.0,0.44643]
[1777950508283,70.42,80459.95,0.31,-0.00228,0.0,0.44682]
[1777950513318,70.42,80464.66,0.31,-0.00227,0.0,0.44487]
[1777950518354,70.42,80472.76,0.31,-0.00226,0.0,0.4426]
[1777950523389,70.42,80470.6,0.31,-0.00226,0.0,0.4432]
[1777950528423,70.42,80474.62,0.31,-0.00226,0.0,0.44208]
[1777950533458,70.42,80477.73,0.31,-0.00225,0.0,0.44121]
[1777950538493,70.42,80485.93,0.31,-0.00224,0.0,0.43892]
[1777950543527,70.42,80489.06,0.31,-0.00223,0.0,0.43805]
[1777950548563,70.42,80496.36,0.31,-0.00222,0.0,0.43603]
[1777950553598,70.42,80502.42,0.31,-0.00221,0.0,0.43436]
[1777950558633,70.42,80518.06,0.31,-0.00219,0.0,0.43007]
[1777950564293,70.42,80517.05,0.31,-0.00219,0.0,0.43035]
[1777950569710,70.42,80516.53,0.31,-0.00219,0.0,0.43049]
[1777950574744,70.42,80515.61,0.31,-0.00219,0.0,0.43013]
[1777950579780,70.42,80514.09,0.31,-0.00219,0.0,0.43055]
[1777950585822,70.42,80513.59,0.31,-0.00219,0.0,0.43068]
[1777950590857,70.42,80515.64,0.31,-0.00219,0.0,0.43012]
[1777950595893,70.42,80513.87,0.31,-0.00219,0.0,0.43061]
[1777950601934,70.42,80498.04,0.31,-0.00222,0.0,0.43495]
[1777950606970,70.42,80497.2,0.31,-0.00222,0.0,0.43518]
[1777950612010,70.42,80496.28,0.31,-0.00222,0.0,0.43544]
[1777950617039,70.42,80497.34,0.31,-0.00222,0.0,0.43515]
[1777950623082,70.42,80498.84,0.31,-0.00221,0.0,0.43473]
[1777950628116,70.42,80508.0,0.31,-0.0022,0.0,0.43221]
[1777950633152,70.42,80510.83,0.31,-0.00219,0.0,0.43083]
[1777950638187,70.42,80512.19,0.31,-0.00219,0.0,0.43046]
[1777950643224,70.42,80526.13,0.31,-0.00217,0.0,0.42666]
[1777950648257,70.42,80536.26,0.31,-0.00215,0.0,0.42392]
[1777950653331,70.42,80558.7,0.31,-0.00212,0.0,0.41791]
[1777950658359,70.42,80548.56,0.31,-0.00213,0.0,0.42062]
[1777950663395,70.42,80538.93,0.31,-0.00215,0.0,0.42321]
[1777950668432,70.42,80547.81,0.31,-0.00214,0.0,0.42082]
[1777950673465,70.42,80558.09,0.31,-0.00212,0.0,0.41808]
[1777950678500,70.42,80556.18,0.31,-0.00212,0.0,0.41859]
[1777950683536,70.42,80554.41,0.31,-0.00213,0.0,0.41906]
[1777950689578,70.42,80552.86,0.31,-0.00213,0.0,0.41947]
[1777950694612,70.42,80551.32,0.31,-0.00213,0.0,0.41929]
[1777950699651,70.42,80561.42,0.31,-0.00211,0.0,0.4166]
[1777950704685,70.42,80554.86,0.31,-0.00212,0.0,0.41834]
[1777950709718,70.42,80554.58,0.31,-0.00212,0.0,0.41842]
[1777950714753,70.42,80553.23,0.31,-0.00212,0.0,0.41878]
[1777950719789,70.42,80564.11,0.31,-0.00211,0.0,0.41588]
[1777950724825,70.42,80569.37,0.31,-0.0021,0.0,0.41449]
[1777950730465,70.42,80572.18,0.31,-0.0021,0.0,0.41375]
[1777950735900,70.42,80575.94,0.31,-0.00209,0.0,0.41276]
[1777950740936,70.42,80580.65,0.31,-0.00208,0.0,0.41152]
[1777950745971,70.42,80592.65,0.31,-0.00206,0.0,0.40838]
[1777950751006,70.42,80599.99,0.31,-0.00205,0.0,0.40589]
[1777950756044,70.42,80600.19,0.31,-0.00205,0.0,0.40584]
[1777950761075,70.42,80598.46,0.31,-0.00205,0.0,0.40628]
[1777950768125,70.42,80599.43,0.31,-0.00205,0.0,0.40603]
[1777950774166,70.42,80600.33,0.31,-0.00205,0.0,0.4058]
[1777950780817,70.42,80600.13,0.31,-0.00205,0.0,0.40585]
[1777950787267,70.42,80600.3,0.31,-0.00205,0.0,0.40581]
[1777950789092,70.42,80599.92,0.31,-0.00205,0.0,0.40591]
[1777950789372,70.42,80599.92,0.31,-0.00205,0.0,0.40591]
[1777950794322,70.42,80634.25,0.31,-0.002,0.0,0.39709]
[1777950799351,70.42,80646.14,0.31,-0.00198,0.0,0.39407]
[1777950804387,70.42,80665.68,0.31,-0.00196,0.0,0.38916]
[1777950806400,70.42,80685.55,0.31,-0.00193,0.0,0.38423]
[1777950811434,70.42,80689.36,0.31,-0.00192,0.0,0.38273]
[1777950816471,70.42,80689.86,0.31,-0.00192,0.0,0.38261]
[1777950821505,70.42,80689.63,0.31,-0.00192,0.0,0.38267]
[1777950826540,70.42,80683.69,0.31,-0.00193,0.0,0.38413]
[1777950831577,70.42,80682.76,0.31,-0.00193,0.0,0.38436]
[1777950836610,70.42,80668.74,0.31,-0.00195,0.0,0.38784]
[1777950841646,70.42,80667.21,0.31,-0.00195,0.0,0.38822]
[1777950846681,70.42,80666.51,0.31,-0.00195,0.0,0.38839]
[1777950851716,70.42,80656.26,0.31,-0.00197,0.0,0.39096]
[1777950856751,70.42,80656.48,0.31,-0.00197,0.0,0.3909]
[1777950861786,70.42,80666.02,0.31,-0.00195,0.0,0.38852]
[1777950867828,70.42,80658.54,0.31,-0.00196,0.0,0.39039]
[1777950872863,70.42,80665.86,0.31,-0.00195,0.0,0.38799]
[1777950877899,70.42,80673.31,0.31,-0.00194,0.0,0.38614]
[1777950882934,70.42,80664.37,0.31,-0.00195,0.0,0.38837]
[1777950888976,70.42,80660.53,0.31,-0.00196,0.0,0.38932]
[1777950894013,70.42,80658.19,0.31,-0.00196,0.0,0.38991]
[1777950899047,70.42,80658.46,0.31,-0.00196,0.0,0.38984]
[1777950904082,70.42,80660.78,0.31,-0.00196,0.0,0.38926]
[1777950909117,70.42,80662.04,0.31,-0.00196,0.0,0.38895]
[1777950914152,70.42,80675.19,0.31,-0.00194,0.0,0.38568]
[1777950919189,70.42,80667.34,0.31,-0.00195,0.0,0.38763]
[1777950924223,70.42,80667.45,0.31,-0.00195,0.0,0.3876]
[1777950929260,70.42,80668.5,0.31,-0.00195,0.0,0.38734]
[1777950934293,70.42,80667.52,0.31,-0.00195,0.0,0.38702]
[1777950939328,70.42,80665.75,0.31,-0.00195,0.0,0.38746]
[1777950944363,70.42,80665.39,0.31,-0.00195,0.0,0.38755]
[1777950949398,70.42,80664.61,0.31,-0.00195,0.0,0.38774]
[1777950954432,70.42,80665.24,0.31,-0.00195,0.0,0.38759]
[1777950959470,70.42,80659.61,0.31,-0.00196,0.0,0.38899]
[1777950964508,70.42,80655.6,0.31,-0.00196,0.0,0.38999]
[1777950969543,70.42,80642.76,0.31,-0.00198,0.0,0.39322]
[1777950975585,70.42,80647.95,0.31,-0.00197,0.0,0.39191]
[1777950980621,70.42,80640.53,0.31,-0.00198,0.0,0.39378]
[1777950985655,70.42,80632.28,0.31,-0.002,0.0,0.39587]
[1777950990690,70.42,80629.48,0.31,-0.002,0.0,0.39658]
[1777950995725,70.42,80619.3,0.31,-0.00201,0.0,0.39861]
[1777951000761,70.42,80616.0,0.31,-0.00202,0.0,0.39945]
[1777951005795,70.42,80613.1,0.31,-0.00202,0.0,0.40019]
[1777951010830,70.42,80609.52,0.31,-0.00203,0.0,0.40111]
[1777951015865,70.42,80609.61,0.31,-0.00203,0.0,0.40109]
[1777951020900,70.42,80608.55,0.31,-0.00203,0.0,0.40136]
[1777951025935,70.42,80606.23,0.31,-0.00203,0.0,0.40196]
[1777951030970,70.42,80603.65,0.31,-0.00203,0.0,0.40262]
[1777951037012,70.42,80602.92,0.31,-0.00204,0.0,0.40281]
[1777951042048,70.42,80601.55,0.31,-0.00204,0.0,0.40316]
[1777951047082,70.42,80601.11,0.31,-0.00204,0.0,0.40327]
[1777951052117,70.42,80600.95,0.31,-0.00204,0.0,0.40274]
[1777951057151,70.42,80600.12,0.31,-0.00204,0.0,0.40295]
[1777951062792,70.42,80600.29,0.31,-0.00204,0.0,0.40291]
[1777951065209,70.42,80620.91,0.31,-0.00201,0.0,0.39762]
[1777951071251,70.42,80633.14,0.31,-0.00199,0.0,0.39451]
[1777951076287,70.42,80639.56,0.31,-0.00198,0.0,0.39289]
[1777951081322,70.42,80642.19,0.31,-0.00198,0.0,0.39223]
[1777951086357,70.42,80652.52,0.31,-0.00196,0.0,0.38964]
[1777951091392,70.42,80658.16,0.31,-0.00195,0.0,0.38823]
[1777951096428,70.42,80661.31,0.31,-0.00195,0.0,0.38744]
[1777951101462,70.42,80667.49,0.31,-0.00194,0.0,0.38591]
[1777951106498,70.42,80669.32,0.31,-0.00194,0.0,0.38545]
[1777951111532,70.42,80668.51,0.31,-0.00194,0.0,0.38509]
[1777951116568,70.42,80668.95,0.31,-0.00194,0.0,0.38498]
[1777951121604,70.42,80672.01,0.31,-0.00193,0.0,0.38423]
[1777951126637,70.42,80678.74,0.31,-0.00192,0.0,0.38257]
[1777951131673,70.42,80679.29,0.31,-0.00192,0.0,0.38243]
[1777951132373,70.42,80679.29,0.31,-0.00192,0.0,0.38243]
[1777951132680,70.42,80679.04,0.31,-0.00192,0.0,0.38249]
[1777951133346,70.42,80679.04,0.31,-0.00192,0.0,0.38249]
[1777951133690,70.42,80677.78,0.31,-0.00192,0.0,0.3828]
[1777951138722,70.42,80673.12,0.31,-0.00193,0.0,0.38395]
[1777951143758,70.42,80675.99,0.31,-0.00193,0.0,0.38324]
[1777951148792,70.42,80683.53,0.31,-0.00192,0.0,0.38139]
[1777951153831,70.42,80684.2,0.31,-0.00191,0.0,0.38122]
[1777951159869,70.42,80697.03,0.31,-0.0019,0.0,0.37809]
[1777951164904,70.42,80684.3,0.31,-0.00191,0.0,0.3812]
[1777951169939,70.42,80686.02,0.31,-0.00191,0.0,0.38078]
[1777951174975,70.42,80688.13,0.31,-0.00191,0.0,0.37971]
[1777951180010,70.42,80699.05,0.31,-0.00189,0.0,0.37704]
[1777951184037,70.42,80719.25,0.31,-0.00186,0.0,0.37216]
[1777951189072,70.42,80727.59,0.31,-0.00185,0.0,0.37016]
[1777951189439,70.42,80727.59,0.31,-0.00185,0.0,0.37016]
[1777951190080,70.42,80721.24,0.31,-0.00186,0.0,0.37168]
[1777951195115,70.42,80722.44,0.31,-0.00186,0.0,0.37139]
[1777951200152,70.42,80737.93,0.31,-0.00184,0.0,0.3677]
[1777951205184,70.42,80736.62,0.31,-0.00184,0.0,0.36801]
[1777951210219,70.42,80739.24,0.31,-0.00184,0.0,0.36738]
[1777951215255,70.42,80739.91,0.31,-0.00184,0.0,0.36723]
[1777951220289,70.42,80734.06,0.31,-0.00184,0.0,0.36862]
[1777951225326,70.42,80726.54,0.31,-0.00185,0.0,0.37041]
[1777951228351,70.42,80751.84,0.31,-0.00182,0.0,0.3644]
[1777951230363,70.42,80772.17,0.31,-0.00179,0.0,0.35964]
[1777951235399,70.42,80774.12,0.31,-0.00179,0.0,0.35865]
[1777951240430,70.42,80778.44,0.31,-0.00178,0.0,0.35765]
[1777951245465,70.42,80782.27,0.31,-0.00178,0.0,0.35676]
[1777951249498,70.42,80801.28,0.31,-0.00175,0.0,0.35239]
[1777951254531,70.42,80799.44,0.31,-0.00176,0.0,0.35281]
[1777951259571,70.42,80801.88,0.31,-0.00175,0.0,0.35225]
[1777951264605,70.42,80803.24,0.31,-0.00175,0.0,0.35194]
[1777951269641,70.42,80791.19,0.31,-0.00177,0.0,0.3547]
[1777951274677,70.42,80792.15,0.31,-0.00177,0.0,0.35448]
[1777951279712,70.42,80780.68,0.31,-0.00178,0.0,0.35713]
[1777951285754,70.42,80775.66,0.31,-0.00179,0.0,0.35829]
[1777951290790,70.42,80772.07,0.31,-0.00179,0.0,0.35913]
[1777951295825,70.42,80770.79,0.31,-0.00179,0.0,0.3589]
[1777951300859,70.42,80771.43,0.31,-0.00179,0.0,0.35875]
[1777951305896,70.42,80760.8,0.31,-0.0018,0.0,0.36123]
[1777951311937,70.42,80768.99,0.31,-0.00179,0.0,0.35932]
[1777951316971,70.42,80769.24,0.31,-0.00179,0.0,0.35926]
[1777951322007,70.42,80770.2,0.31,-0.00179,0.0,0.35903]
[1777951327046,70.42,80781.16,0.31,-0.00178,0.0,0.35649]
[1777951332083,70.42,80797.97,0.31,-0.00176,0.0,0.35262]
[1777951337120,70.42,80802.08,0.31,-0.00175,0.0,0.35168]
[1777951342156,70.42,80804.13,0.31,-0.00175,0.0,0.35121]
[1777951347190,70.42,80797.82,0.31,-0.00176,0.0,0.35266]
[1777951351185,70.42,80781.7,0.31,-0.00178,0.0,0.35637]
[1777951351277,70.42,80781.51,0.31,-0.00177,0.0,0.35588]
[1777951357260,70.42,80794.89,0.31,-0.00176,0.0,0.35281]
[1777951362295,70.42,80792.02,0.31,-0.00176,0.0,0.35346]
[1777951367330,70.42,80789.28,0.31,-0.00176,0.0,0.35409]
[1777951372365,70.42,80785.6,0.31,-0.00177,0.0,0.35494]
[1777951377399,70.42,80781.1,0.31,-0.00177,0.0,0.35598]
[1777951377771,70.42,80781.1,0.31,-0.00177,0.0,0.35598]
[1777951378407,70.42,80780.71,0.31,-0.00177,0.0,0.35607]
[1777951383443,70.42,80779.84,0.31,-0.00178,0.0,0.35627]
[1777951388477,70.42,80765.17,0.31,-0.00179,0.0,0.35968]
[1777951393512,70.42,80765.03,0.31,-0.00179,0.0,0.35971]
[1777951398548,70.42,80750.38,0.31,-0.00181,0.0,0.36314]
[1777951403583,70.42,80746.84,0.31,-0.00182,0.0,0.36397]
[1777951408617,70.42,80757.24,0.31,-0.00181,0.0,0.36153]
[1777951413652,70.42,80758.47,0.31,-0.0018,0.0,0.36071]
[1777951418689,70.42,80761.02,0.31,-0.0018,0.0,0.36011]
[1777951423725,70.42,80754.52,0.31,-0.00181,0.0,0.36163]
[1777951428758,70.42,80759.38,0.31,-0.0018,0.0,0.3605]
[1777951433794,70.42,80761.03,0.31,-0.0018,0.0,0.36011]
[1777951438828,70.42,80751.67,0.31,-0.00181,0.0,0.3623]
[1777951443863,70.42,80766.55,0.31,-0.00179,0.0,0.35882]
[1777951448899,70.42,80767.95,0.31,-0.00179,0.0,0.3585]
[1777951453937,70.42,80765.78,0.31,-0.00179,0.0,0.359]
[1777951458973,70.42,80764.82,0.31,-0.00179,0.0,0.35923]
[1777951464013,70.42,80762.7,0.31,-0.0018,0.0,0.35972]
[1777951469045,70.42,80772.25,0.31,-0.00178,0.0,0.3575]
[1777951474081,70.42,80773.88,0.31,-0.00178,0.0,0.35659]
[1777951479113,70.42,80778.27,0.31,-0.00177,0.0,0.35558]
[1777951484149,70.42,80785.25,0.31,-0.00176,0.0,0.35397]
[1777951489184,70.42,80783.37,0.31,-0.00177,0.0,0.3544]
[1777951494219,70.42,80781.32,0.31,-0.00177,0.0,0.35488]
[1777951499255,70.42,80784.47,0.31,-0.00176,0.0,0.35415]
[1777951504291,70.42,80790.9,0.31,-0.00176,0.0,0.35267]
[1777951509326,70.42,80792.41,0.31,-0.00175,0.0,0.35233]
[1777951514363,70.42,80799.19,0.31,-0.00175,0.0,0.35078]
[1777951519397,70.42,80810.87,0.31,-0.00173,0.0,0.34812]
[1777951523425,70.42,80832.9,0.31,-0.0017,0.0,0.34316]
[1777951528460,70.42,80827.51,0.31,-0.00171,0.0,0.34437]
[1777951533495,70.42,80820.4,0.31,-0.00172,0.0,0.34546]
[1777951538530,70.42,80805.58,0.31,-0.00174,0.0,0.3488]
[1777951543565,70.42,80806.36,0.31,-0.00173,0.0,0.34863]
[1777951548600,70.42,80798.68,0.31,-0.00174,0.0,0.35037]
[1777951553635,70.42,80786.1,0.31,-0.00176,0.0,0.35325]
[1777951558670,70.42,80779.37,0.31,-0.00177,0.0,0.3548]
[1777951563705,70.42,80776.54,0.31,-0.00177,0.0,0.35545]
[1777951568740,70.42,80778.69,0.31,-0.00177,0.0,0.35496]
[1777951573776,70.42,80768.36,0.31,-0.00178,0.0,0.35734]
[1777951578812,70.42,80753.06,0.31,-0.0018,0.0,0.36091]
[1777951583846,70.42,80735.6,0.31,-0.00183,0.0,0.36502]
[1777951588882,70.42,80733.41,0.31,-0.00183,0.0,0.36553]
[1777951593916,70.42,80740.86,0.31,-0.00182,0.0,0.36324]
[1777951598952,70.42,80743.82,0.31,-0.00181,0.0,0.36254]
[1777951603989,70.42,80745.71,0.31,-0.00181,0.0,0.3621]
[1777951610658,70.42,80756.33,0.31,-0.0018,0.0,0.35961]
[1777951616073,70.42,80748.91,0.31,-0.00181,0.0,0.36135]
[1777951621109,70.42,80744.08,0.31,-0.00181,0.0,0.36248]
[1777951626143,70.42,80743.72,0.31,-0.00181,0.0,0.36257]
[1777951631178,70.42,80752.13,0.31,-0.0018,0.0,0.36059]
[1777951636228,70.42,80754.58,0.31,-0.0018,0.0,0.36002]
[1777951641248,70.42,80771.88,0.31,-0.00178,0.0,0.356]
[1777951646293,70.42,80770.19,0.31,-0.00178,0.0,0.35639]
[1777951651330,70.42,80760.08,0.31,-0.00179,0.0,0.35821]
[1777951656363,70.42,80753.47,0.31,-0.0018,0.0,0.35975]
[1777951662405,70.42,80751.94,0.31,-0.0018,0.0,0.36011]
[1777951667440,70.42,80750.7,0.31,-0.0018,0.0,0.3604]
[1777951673482,70.42,80747.34,0.31,-0.00181,0.0,0.36118]
[1777951678518,70.42,80747.37,0.31,-0.00181,0.0,0.36117]
[1777951683551,70.42,80746.92,0.31,-0.00181,0.0,0.36128]
[1777951688587,70.42,80747.18,0.31,-0.00181,0.0,0.36122]
[1777951693622,70.42,80755.94,0.31,-0.00179,0.0,0.35917]
[1777951698657,70.42,80753.75,0.31,-0.0018,0.0,0.35968]
[1777951703692,70.42,80751.92,0.31,-0.0018,0.0,0.36011]
[1777951708728,70.42,80750.62,0.31,-0.0018,0.0,0.36041]
[1777951713762,70.42,80750.27,0.31,-0.0018,0.0,0.35996]
[1777951718797,70.42,80748.76,0.31,-0.0018,0.0,0.36032]
[1777951723832,70.42,80749.07,0.31,-0.0018,0.0,0.36024]
[1777951728867,70.42,80749.07,0.31,-0.0018,0.0,0.36024]
[1777951733902,70.42,80747.11,0.31,-0.0018,0.0,0.3607]
[1777951738937,70.42,80747.04,0.31,-0.0018,0.0,0.36072]
[1777951743972,70.42,80750.98,0.31,-0.0018,0.0,0.3598]
[1777951746993,70.42,80772.63,0.31,-0.00177,0.0,0.35477]
[1777951750023,70.42,80795.96,0.31,-0.00174,0.0,0.34943]
[1777951755049,70.42,80797.42,0.31,-0.00174,0.0,0.3491]
[1777951760084,70.42,80798.48,0.31,-0.00174,0.0,0.34886]
[1777951765120,70.42,80785.61,0.31,-0.00175,0.0,0.35179]
[1777951770155,70.42,80779.12,0.31,-0.00176,0.0,0.35328]
[1777951775189,70.42,80780.05,0.31,-0.00176,0.0,0.35254]
[1777951780226,70.42,80776.23,0.31,-0.00176,0.0,0.35342]
[1777951785259,70.42,80777.76,0.31,-0.00176,0.0,0.35307]
[1777951790294,70.42,80773.41,0.31,-0.00177,0.0,0.35407]
[1777951795329,70.42,80773.07,0.31,-0.00177,0.0,0.35415]
[1777951800364,70.42,80776.96,0.31,-0.00176,0.0,0.35325]
[1777951805398,70.42,80782.02,0.31,-0.00175,0.0,0.35209]
[1777951811440,70.42,80781.26,0.31,-0.00176,0.0,0.35227]
[1777951816475,70.42,80788.13,0.31,-0.00175,0.0,0.35069]
[1777951819497,70.42,80769.16,0.31,-0.00177,0.0,0.35505]
[1777951824532,70.42,80771.46,0.31,-0.00177,0.0,0.35452]
[1777951829596,70.42,80776.39,0.31,-0.00176,0.0,0.35338]
[1777951834625,70.42,80782.84,0.31,-0.00175,0.0,0.35138]
[1777951839660,70.42,80780.49,0.31,-0.00175,0.0,0.35192]
[1777951844697,70.42,80773.08,0.31,-0.00176,0.0,0.35362]
[1777951849734,70.42,80771.43,0.31,-0.00177,0.0,0.354]
[1777951854771,70.42,80764.92,0.31,-0.00177,0.0,0.3555]
[1777951859805,70.42,80763.82,0.31,-0.00178,0.0,0.35575]
[1777951864840,70.42,80768.79,0.31,-0.00177,0.0,0.35461]
[1777951869875,70.42,80765.63,0.31,-0.00177,0.0,0.35534]
[1777951874910,70.42,80766.03,0.31,-0.00177,0.0,0.35524]
[1777951879945,70.42,80767.68,0.31,-0.00177,0.0,0.35486]
[1777951884979,70.42,80764.71,0.31,-0.00177,0.0,0.35555]
[1777951890015,70.42,80768.98,0.31,-0.00177,0.0,0.35456]
[1777951895050,70.42,80770.14,0.31,-0.00177,0.0,0.35377]
[1777951900085,70.42,80769.65,0.31,-0.00177,0.0,0.35388]
[1777951905120,70.42,80768.0,0.31,-0.00177,0.0,0.35426]
[1777951910154,70.42,80767.56,0.31,-0.00177,0.0,0.35436]
[1777951915192,70.42,80765.15,0.31,-0.00177,0.0,0.35492]
[1777951920225,70.42,80765.68,0.31,-0.00177,0.0,0.3548]
[1777951922842,70.42,80789.23,0.31,-0.00174,0.0,0.3494]
[1777951930295,70.42,80799.36,0.31,-0.00173,0.0,0.3471]
[1777951932912,70.42,80764.45,0.31,-0.00177,0.0,0.35508]
[1777951934331,70.42,80744.71,0.31,-0.0018,0.0,0.35967]
[1777951939366,70.42,80744.08,0.31,-0.0018,0.0,0.35981]
[1777951944401,70.42,80743.99,0.31,-0.0018,0.0,0.35983]
[1777951949437,70.42,80744.0,0.31,-0.0018,0.0,0.35983]
[1777951954471,70.42,80744.2,0.31,-0.0018,0.0,0.35925]
[1777951959506,70.42,80746.06,0.31,-0.00179,0.0,0.35882]
[1777951964542,70.42,80748.23,0.31,-0.00179,0.0,0.35831]
[1777951969579,70.42,80748.0,0.31,-0.00179,0.0,0.35837]
[1777951974615,70.42,80749.39,0.31,-0.00179,0.0,0.35804]
[1777951979650,70.42,80751.44,0.31,-0.00179,0.0,0.35757]
[1777951984685,70.42,80750.07,0.31,-0.00179,0.0,0.35788]
[1777951989727,70.42,80746.17,0.31,-0.00179,0.0,0.35879]
[1777951994758,70.42,80748.68,0.31,-0.00179,0.0,0.35821]
[1777951998786,70.42,80770.32,0.31,-0.00176,0.0,0.3532]
[1777952003823,70.42,80773.68,0.31,-0.00176,0.0,0.35243]
[1777952008859,70.42,80774.28,0.31,-0.00176,0.0,0.35229]
[1777952013894,70.42,80780.09,0.31,-0.00175,0.0,0.35044]
[1777952018928,70.42,80790.31,0.31,-0.00173,0.0,0.34812]
[1777952023964,70.42,80798.22,0.31,-0.00172,0.0,0.34633]
[1777952028998,70.42,80796.16,0.31,-0.00173,0.0,0.34679]
[1777952034035,70.42,80792.76,0.31,-0.00173,0.0,0.34756]
[1777952039069,70.42,80799.35,0.31,-0.00172,0.0,0.34607]
[1777952039316,70.42,80799.35,0.31,-0.00172,0.0,0.34607]
[1777952040075,70.42,80799.59,0.31,-0.00172,0.0,0.34602]
[1777952045111,70.42,80801.93,0.31,-0.00172,0.0,0.34549]
[1777952050145,70.42,80812.73,0.31,-0.00171,0.0,0.34306]
[1777952055180,70.42,80818.12,0.31,-0.0017,0.0,0.34186]
[1777952060216,70.42,80820.92,0.31,-0.0017,0.0,0.34123]
[1777952065252,70.42,80832.05,0.31,-0.00168,0.0,0.33876]
[1777952070295,70.42,80836.34,0.31,-0.00168,0.0,0.33781]
[1777952075329,70.42,80836.3,0.31,-0.00167,0.0,0.33732]
[1777952080365,70.42,80844.01,0.31,-0.00167,0.0,0.33562]
[1777952084959,70.42,80841.95,0.31,-0.00167,0.0,0.33607]
[1777952085016,70.42,80841.34,0.31,-0.00167,0.0,0.33621]
[1777952090434,70.42,80837.52,0.31,-0.00167,0.0,0.33705]
[1777952095469,70.42,80818.64,0.31,-0.0017,0.0,0.34123]
[1777952100505,70.42,80810.26,0.31,-0.00171,0.0,0.3431]
[1777952105539,70.42,80816.0,0.31,-0.0017,0.0,0.34182]
[1777952110576,70.42,80826.11,0.31,-0.00169,0.0,0.33957]
[1777952115610,70.42,80816.77,0.31,-0.0017,0.0,0.34165]
[1777952120644,70.42,80820.53,0.31,-0.00169,0.0,0.34081]
[1777952125679,70.42,80824.68,0.31,-0.00169,0.0,0.33989]
[1777952130715,70.42,80826.47,0.31,-0.00169,0.0,0.33949]
[1777952135749,70.42,80820.97,0.31,-0.00169,0.0,0.3402]
[1777952140784,70.42,80827.83,0.31,-0.00168,0.0,0.33868]
[1777952145822,70.42,80828.72,0.31,-0.00168,0.0,0.33848]
[1777952150856,70.42,80829.31,0.31,-0.00168,0.0,0.33835]
[1777952155895,70.42,80819.7,0.31,-0.00169,0.0,0.34048]
[1777952160926,70.42,80817.68,0.31,-0.00169,0.0,0.34093]
[1777952165967,70.42,80825.9,0.31,-0.00168,0.0,0.33911]
[1777952171002,70.42,80829.04,0.31,-0.00168,0.0,0.33841]
[1777952176048,70.42,80840.2,0.31,-0.00167,0.0,0.33595]
[1777952181086,70.42,80844.05,0.31,-0.00166,0.0,0.33511]
[1777952186123,70.42,80840.81,0.31,-0.00167,0.0,0.33582]
[1777952191158,70.42,80825.69,0.31,-0.00168,0.0,0.33865]
[1777952196190,70.42,80825.48,0.31,-0.00168,0.0,0.33869]
[1777952201226,70.42,80823.87,0.31,-0.00168,0.0,0.33905]
[1777952207276,70.42,80823.29,0.31,-0.00169,0.0,0.33918]
[1777952212311,70.42,80837.28,0.31,-0.00167,0.0,0.33609]
[1777952217349,70.42,80836.26,0.31,-0.00167,0.0,0.33631]
[1777952222382,70.42,80827.7,0.31,-0.00168,0.0,0.3382]
[1777952227417,70.42,80836.24,0.31,-0.00167,0.0,0.33632]
[1777952232454,70.42,80835.48,0.31,-0.00167,0.0,0.33648]
[1777952237488,70.42,80848.42,0.31,-0.00165,0.0,0.33365]
[1777952242523,70.42,80867.1,0.31,-0.00163,0.0,0.32959]
[1777952247559,70.42,80853.71,0.31,-0.00165,0.0,0.33249]
[1777952252598,70.42,80855.58,0.31,-0.00164,0.0,0.33158]
[1777952257629,70.42,80868.45,0.31,-0.00163,0.0,0.3288]
[1777952262664,70.42,80870.9,0.31,-0.00163,0.0,0.32827]
[1777952267700,70.42,80870.07,0.31,-0.00163,0.0,0.32845]
[1777952272739,70.42,80877.87,0.31,-0.00162,0.0,0.32677]
[1777952277777,70.42,80884.48,0.31,-0.00161,0.0,0.32536]
[1777952282817,70.42,80893.55,0.31,-0.0016,0.0,0.32343]
[1777952287851,70.42,80894.96,0.31,-0.0016,0.0,0.32313]
[1777952292889,70.42,80901.34,0.31,-0.00159,0.0,0.32177]
[1777952294902,70.42,80936.73,0.31,-0.00155,0.0,0.31437]
[1777952299936,70.42,80937.9,0.31,-0.00155,0.0,0.31412]
[1777952304979,70.42,80947.21,0.31,-0.00154,0.0,0.3122]
[1777952310015,70.42,80954.65,0.31,-0.00153,0.0,0.31067]
[1777952315058,70.42,80948.52,0.31,-0.00153,0.0,0.31146]
[1777952320089,70.42,80933.26,0.31,-0.00155,0.0,0.3146]
[1777952325122,70.42,80965.09,0.31,-0.00151,0.0,0.30807]
[1777952330161,70.42,80956.02,0.31,-0.00152,0.0,0.30992]
[1777952335191,70.42,80959.2,0.31,-0.00152,0.0,0.30927]
[1777952340228,70.42,80960.17,0.31,-0.00152,0.0,0.30907]
[1777952345263,70.42,80965.51,0.31,-0.00151,0.0,0.30798]
[1777952350300,70.42,80972.25,0.31,-0.00151,0.0,0.30661]
[1777952355333,70.42,80987.75,0.31,-0.00149,0.0,0.30349]
[1777952360369,70.42,80991.53,0.31,-0.00149,0.0,0.30273]
[1777952360956,70.42,80991.53,0.31,-0.00149,0.0,0.30273]
[1777952361381,70.42,81032.79,0.31,-0.00144,0.0,0.29457]
[1777952361817,70.42,81032.79,0.31,-0.00144,0.0,0.29457]
[1777952362382,70.42,81048.8,0.31,-0.00142,0.0,0.29146]
[1777952367417,70.42,81024.75,0.31,-0.00145,0.0,0.29614]
[1777952372457,70.42,81018.19,0.31,-0.00145,0.0,0.29698]
[1777952377492,70.42,81005.43,0.31,-0.00147,0.0,0.2995]
[1777952382527,70.42,80969.5,0.31,-0.00151,0.0,0.3067]
[1777952384543,70.42,80945.81,0.31,-0.00153,0.0,0.31154]
[1777952387565,70.42,80921.01,0.31,-0.00156,0.0,0.31667]
[1777952391599,70.42,80892.87,0.31,-0.00159,0.0,0.32259]
[1777952396470,70.42,80879.41,0.31,-0.00161,0.0,0.32545]
[1777952396631,70.42,80874.78,0.31,-0.00162,0.0,0.32645]
[1777952398645,70.42,80854.72,0.31,-0.00164,0.0,0.33077]
[1777952403679,70.42,80857.68,0.31,-0.00164,0.0,0.33013]
[1777952408725,70.42,80864.86,0.31,-0.00163,0.0,0.32858]
[1777952410735,70.42,80888.07,0.31,-0.0016,0.0,0.32361]
[1777952412745,70.42,80907.34,0.31,-0.00158,0.0,0.31953]
[1777952417785,70.42,80913.94,0.31,-0.00157,0.0,0.31815]
[1777952422822,70.42,80918.04,0.31,-0.00157,0.0,0.31729]
[1777952426850,70.42,80893.65,0.31,-0.00159,0.0,0.32242]
[1777952431884,70.42,80895.23,0.31,-0.00159,0.0,0.3216]
[1777952436919,70.42,80912.25,0.31,-0.00157,0.0,0.31802]
[1777952441957,70.42,80900.02,0.31,-0.00158,0.0,0.32059]
[1777952446989,70.42,80908.41,0.31,-0.00157,0.0,0.31882]
[1777952450592,70.42,80939.4,0.31,-0.00154,0.0,0.31238]
[1777952456054,70.42,80936.24,0.31,-0.00154,0.0,0.31303]
[1777952461089,70.42,80919.43,0.31,-0.00156,0.0,0.31652]
[1777952466124,70.42,80930.82,0.31,-0.00155,0.0,0.31415]
[1777952471159,70.42,80931.55,0.31,-0.00155,0.0,0.314]
[1777952476195,70.42,80931.97,0.31,-0.00155,0.0,0.31391]
[1777952478208,70.42,80958.04,0.31,-0.00152,0.0,0.30856]
[1777952479215,70.42,80976.26,0.31,-0.0015,0.0,0.30487]
[1777952483244,70.42,80955.34,0.31,-0.00152,0.0,0.30911]
[1777952488280,70.42,80959.48,0.31,-0.00152,0.0,0.30826]
[1777952493316,70.42,80962.09,0.31,-0.00151,0.0,0.30726]
[1777952498352,70.42,80954.19,0.31,-0.00152,0.0,0.30887]
[1777952502380,70.42,80931.72,0.31,-0.00154,0.0,0.31348]
[1777952507415,70.42,80919.66,0.31,-0.00156,0.0,0.31599]
[1777952512450,70.42,80911.99,0.31,-0.00157,0.0,0.31759]
[1777952517486,70.42,80917.97,0.31,-0.00156,0.0,0.31634]
[1777952522521,70.42,80918.82,0.31,-0.00156,0.0,0.31616]
[1777952527555,70.42,80918.64,0.31,-0.00156,0.0,0.3162]
[1777952532593,70.42,80916.35,0.31,-0.00156,0.0,0.31668]
[1777952537627,70.42,80926.61,0.31,-0.00155,0.0,0.31454]
[1777952542662,70.42,80931.25,0.31,-0.00155,0.0,0.31358]
[1777952547697,70.42,80924.27,0.31,-0.00155,0.0,0.31503]
[1777952552733,70.42,80919.44,0.31,-0.00156,0.0,0.31555]
[1777952557768,70.42,80903.44,0.31,-0.00158,0.0,0.3189]
[1777952562803,70.42,80904.08,0.31,-0.00157,0.0,0.31876]
[1777952567839,70.42,80904.33,0.31,-0.00157,0.0,0.31871]
[1777952572875,70.42,80902.71,0.31,-0.00158,0.0,0.31905]
[1777952577909,70.42,80898.49,0.31,-0.00158,0.0,0.31994]
[1777952582944,70.42,80906.99,0.31,-0.00157,0.0,0.31815]
[1777952587979,70.42,80904.82,0.31,-0.00157,0.0,0.31861]
[1777952592386,70.42,80902.84,0.31,-0.00158,0.0,0.31902]
[1777952592405,70.42,80902.26,0.31,-0.00158,0.0,0.31914]
[1777952598051,70.42,80903.28,0.31,-0.00158,0.0,0.31893]
[1777952603084,70.42,80903.81,0.31,-0.00157,0.0,0.31882]
[1777952608124,70.42,80896.66,0.31,-0.00158,0.0,0.32032]
[1777952613158,70.42,80893.04,0.31,-0.00158,0.0,0.3206]
[1777952618193,70.42,80898.33,0.31,-0.00158,0.0,0.31948]
[1777952623228,70.42,80900.37,0.31,-0.00158,0.0,0.31905]
[1777952628263,70.42,80912.26,0.31,-0.00156,0.0,0.31656]
[1777952633299,70.42,80915.1,0.31,-0.00156,0.0,0.31597]
[1777952638343,70.42,80915.52,0.31,-0.00156,0.0,0.31588]
[1777952643379,70.42,80914.38,0.31,-0.00156,0.0,0.31612]
[1777952648416,70.42,80920.88,0.31,-0.00155,0.0,0.31477]
[1777952653450,70.42,80930.67,0.31,-0.00154,0.0,0.31274]
[1777952658484,70.42,80926.23,0.31,-0.00155,0.0,0.31366]
[1777952663519,70.42,80929.43,0.31,-0.00154,0.0,0.313]
[1777952668556,70.42,80923.42,0.31,-0.00155,0.0,0.31424]
[1777952673590,70.42,80912.83,0.31,-0.00156,0.0,0.31596]
[1777952678626,70.42,80908.08,0.31,-0.00157,0.0,0.31695]
[1777952683661,70.42,80899.31,0.31,-0.00158,0.0,0.31879]
[1777952688696,70.42,80897.64,0.31,-0.00158,0.0,0.31914]
[1777952693731,70.42,80891.1,0.31,-0.00158,0.0,0.32052]
[1777952698766,70.42,80906.08,0.31,-0.00157,0.0,0.31737]
[1777952703802,70.42,80905.12,0.31,-0.00157,0.0,0.31757]
[1777952708836,70.42,80916.02,0.31,-0.00156,0.0,0.3153]
[1777952713871,70.42,80922.79,0.31,-0.00155,0.0,0.31389]
[1777952718906,70.42,80919.51,0.31,-0.00155,0.0,0.31457]
[1777952723940,70.42,80902.17,0.31,-0.00157,0.0,0.31819]
[1777952728976,70.42,80894.78,0.31,-0.00158,0.0,0.31974]
[1777952735018,70.42,80894.19,0.31,-0.00158,0.0,0.31938]
[1777952740053,70.42,80890.22,0.31,-0.00158,0.0,0.32022]
[1777952745090,70.42,80883.82,0.31,-0.00159,0.0,0.32157]
[1777952750128,70.42,80881.94,0.31,-0.00159,0.0,0.32197]
[1777952755159,70.42,80882.48,0.31,-0.00159,0.0,0.32185]
[1777952760787,70.42,80880.19,0.31,-0.0016,0.0,0.32234]
[1777952766237,70.42,80860.61,0.31,-0.00162,0.0,0.32652]
[1777952771273,70.42,80844.48,0.31,-0.00164,0.0,0.32999]
[1777952774295,70.42,80825.02,0.31,-0.00166,0.0,0.33423]
[1777952779330,70.42,80822.37,0.31,-0.00166,0.0,0.33482]
[1777952784366,70.42,80821.32,0.31,-0.00167,0.0,0.33505]
[1777952789400,70.42,80816.7,0.31,-0.00167,0.0,0.33606]
[1777952794435,70.42,80805.07,0.31,-0.00168,0.0,0.33812]
[1777952799471,70.42,80801.88,0.31,-0.00169,0.0,0.33883]
[1777952804508,70.42,80807.61,0.31,-0.00168,0.0,0.33756]
[1777952809543,70.42,80812.02,0.31,-0.00167,0.0,0.33659]
[1777952812597,70.42,80833.86,0.31,-0.00165,0.0,0.3318]
[1777952817617,70.42,80841.83,0.31,-0.00164,0.0,0.33007]
[1777952822652,70.42,80851.12,0.31,-0.00163,0.0,0.32806]
[1777952828696,70.42,80855.73,0.31,-0.00162,0.0,0.32707]
[1777952833729,70.42,80856.13,0.31,-0.00162,0.0,0.32698]
[1777952838764,70.42,80857.99,0.31,-0.00162,0.0,0.32658]
[1777952843799,70.42,80873.14,0.31,-0.0016,0.0,0.32334]
[1777952848834,70.42,80875.52,0.31,-0.0016,0.0,0.32284]
[1777952853869,70.42,80884.17,0.31,-0.00159,0.0,0.32052]
[1777952858904,70.42,80885.01,0.31,-0.00158,0.0,0.32034]
[1777952863939,70.42,80883.44,0.31,-0.00159,0.0,0.32067]
[1777952869981,70.42,80881.7,0.31,-0.00159,0.0,0.32104]
[1777952875016,70.42,80885.75,0.31,-0.00158,0.0,0.32018]
[1777952880052,70.42,80887.82,0.31,-0.00158,0.0,0.31975]
[1777952885086,70.42,80878.11,0.31,-0.00159,0.0,0.3218]
[1777952890120,70.42,80867.77,0.31,-0.0016,0.0,0.324]
[1777952895156,70.42,80865.76,0.31,-0.00161,0.0,0.32443]
[1777952900191,70.42,80873.72,0.31,-0.0016,0.0,0.32273]
[1777952905226,70.42,80874.16,0.31,-0.0016,0.0,0.32264]
[1777952910264,70.42,80872.01,0.31,-0.0016,0.0,0.32309]
[1777952915296,70.42,80867.06,0.31,-0.0016,0.0,0.32366]
[1777952920331,70.42,80865.42,0.31,-0.00161,0.0,0.324]
[1777952925366,70.42,80862.44,0.31,-0.00161,0.0,0.32464]
[1777952930401,70.42,80867.05,0.31,-0.0016,0.0,0.32366]
[1777952935436,70.42,80865.63,0.31,-0.00161,0.0,0.32396]
[1777952940471,70.42,80865.17,0.31,-0.00161,0.0,0.32406]
[1777952945509,70.42,80881.69,0.31,-0.00159,0.0,0.32055]
[1777952946373,70.42,80881.69,0.31,-0.00159,0.0,0.32055]
[1777952947256,70.42,80881.69,0.31,-0.00159,0.0,0.32055]
[1777952955586,70.42,80890.78,0.31,-0.00158,0.0,0.31864]
[1777952960622,70.42,80890.03,0.31,-0.00158,0.0,0.3188]
[1777952965656,70.42,80894.09,0.31,-0.00157,0.0,0.31794]
[1777952970691,70.42,80897.82,0.31,-0.00157,0.0,0.31716]
[1777952975730,70.42,80899.83,0.31,-0.00156,0.0,0.31626]
[1777952980761,70.42,80909.01,0.31,-0.00155,0.0,0.31435]
[1777952985795,70.42,80908.1,0.31,-0.00155,0.0,0.31454]
[1777952990831,70.42,80905.69,0.31,-0.00156,0.0,0.31504]
[1777952995866,70.42,80901.91,0.31,-0.00156,0.0,0.31582]
[1777952997880,70.42,80882.73,0.31,-0.00158,0.0,0.31984]
[1777953002916,70.42,80882.47,0.31,-0.00158,0.0,0.3199]
[1777953007949,70.42,80886.87,0.31,-0.00158,0.0,0.31897]
[1777953012985,70.42,80880.74,0.31,-0.00158,0.0,0.32026]
[1777953018022,70.42,80879.74,0.31,-0.00159,0.0,0.32048]
[1777953023056,70.42,80862.15,0.31,-0.00161,0.0,0.32421]
[1777953028090,70.42,80862.98,0.31,-0.00161,0.0,0.32403]
[1777953033126,70.42,80853.32,0.31,-0.00161,0.0,0.3256]
[1777953038161,70.42,80852.4,0.31,-0.00162,0.0,0.3258]
[1777953043198,70.42,80850.76,0.31,-0.00162,0.0,0.32615]
[1777953048232,70.42,80850.61,0.31,-0.00162,0.0,0.32618]
[1777953053267,70.42,80853.17,0.31,-0.00162,0.0,0.32564]
[1777953058305,70.42,80852.13,0.31,-0.00162,0.0,0.32586]
[1777953063342,70.42,80849.27,0.31,-0.00162,0.0,0.32647]
[1777953068373,70.42,80849.76,0.31,-0.00162,0.0,0.32637]
[1777953073407,70.42,80838.41,0.31,-0.00163,0.0,0.32881]
[1777953078442,70.42,80834.94,0.31,-0.00164,0.0,0.32956]
[1777953083477,70.42,80832.48,0.31,-0.00164,0.0,0.3301]
[1777953088512,70.42,80832.54,0.31,-0.00164,0.0,0.33008]
[1777953093547,70.42,80833.39,0.31,-0.00164,0.0,0.3294]
[1777953098582,70.42,80832.71,0.31,-0.00164,0.0,0.32955]
[1777953103617,70.42,80838.91,0.31,-0.00163,0.0,0.32821]
[1777953108651,70.42,80838.61,0.31,-0.00163,0.0,0.32827]
[1777953113687,70.42,80844.15,0.31,-0.00162,0.0,0.32708]
[1777953118722,70.42,80847.31,0.31,-0.00162,0.0,0.3264]
[1777953123759,70.42,80845.82,0.31,-0.00162,0.0,0.32672]
[1777953128794,70.42,80845.81,0.31,-0.00162,0.0,0.32672]
[1777953133828,70.42,80844.21,0.31,-0.00162,0.0,0.32706]
[1777953139900,70.42,80844.66,0.31,-0.00162,0.0,0.32697]
[1777953145943,70.42,80844.17,0.31,-0.00162,0.0,0.32707]
[1777953150979,70.42,80845.4,0.31,-0.00162,0.0,0.32681]
[1777953156014,70.42,80839.75,0.31,-0.00163,0.0,0.32753]
[1777953161049,70.42,80842.51,0.31,-0.00162,0.0,0.32693]
[1777953166084,70.42,80843.1,0.31,-0.00162,0.0,0.32681]
[1777953171119,70.42,80843.91,0.31,-0.00162,0.0,0.32663]
[1777953176154,70.42,80856.07,0.31,-0.00161,0.0,0.32403]
[1777953181194,70.42,80839.9,0.31,-0.00163,0.0,0.32749]
[1777953188238,70.42,80845.32,0.31,-0.00162,0.0,0.32633]
[1777953193273,70.42,80844.79,0.31,-0.00162,0.0,0.32644]
[1777953198310,70.42,80845.07,0.31,-0.00162,0.0,0.32638]
[1777953203343,70.42,80848.7,0.31,-0.00162,0.0,0.3256]
[1777953208378,70.42,80847.02,0.31,-0.00162,0.0,0.32596]
[1777953211400,70.42,80864.43,0.31,-0.00159,0.0,0.32176]
[1777953216435,70.42,80864.31,0.31,-0.00159,0.0,0.32178]
[1777953221470,70.42,80866.04,0.31,-0.00159,0.0,0.32142]
[1777953226505,70.42,80866.51,0.31,-0.00159,0.0,0.32132]
[1777953231540,70.42,80861.99,0.31,-0.0016,0.0,0.32227]
[1777953236576,70.42,80865.56,0.31,-0.00159,0.0,0.32152]
[1777953241614,70.42,80870.61,0.31,-0.00159,0.0,0.32045]
[1777953246645,70.42,80872.31,0.31,-0.00159,0.0,0.32009]
[1777953251680,70.42,80873.33,0.31,-0.00158,0.0,0.31987]
[1777953256715,70.42,80874.84,0.31,-0.00158,0.0,0.31956]
[1777953261760,70.42,80868.13,0.31,-0.00159,0.0,0.32097]
[1777953266797,70.42,80866.6,0.31,-0.00159,0.0,0.3213]
[1777953271831,70.42,80865.62,0.31,-0.00159,0.0,0.32101]
[1777953277874,70.42,80864.77,0.31,-0.00159,0.0,0.32119]
[1777953282907,70.42,80863.64,0.31,-0.00159,0.0,0.32143]
[1777953287943,70.42,80861.56,0.31,-0.0016,0.0,0.32187]
[1777953292979,70.42,80862.19,0.31,-0.00159,0.0,0.32174]
[1777953298016,70.42,80874.31,0.31,-0.00158,0.0,0.31918]
[1777953303048,70.42,80881.63,0.31,-0.00157,0.0,0.31764]
[1777953308086,70.42,80883.32,0.31,-0.00157,0.0,0.31729]
[1777953313126,70.42,80885.3,0.31,-0.00157,0.0,0.31687]
[1777953316147,70.42,80866.08,0.31,-0.00159,0.0,0.32092]
[1777953321182,70.42,80865.27,0.31,-0.00159,0.0,0.32109]
[1777953326226,70.42,80863.9,0.31,-0.00159,0.0,0.32138]
[1777953331252,70.42,80862.94,0.31,-0.00159,0.0,0.32109]
[1777953336287,70.42,80862.35,0.31,-0.00159,0.0,0.32122]
[1777953341322,70.42,80853.34,0.31,-0.0016,0.0,0.32313]
[1777953346357,70.42,80853.91,0.31,-0.0016,0.0,0.32301]
[1777953352400,70.42,80852.01,0.31,-0.0016,0.0,0.32341]
[1777953357434,70.42,80849.8,0.31,-0.00161,0.0,0.32388]
[1777953362469,70.42,80849.49,0.31,-0.00161,0.0,0.32395]
[1777953367504,70.42,80849.12,0.31,-0.00161,0.0,0.32403]
[1777953372539,70.42,80844.76,0.31,-0.00161,0.0,0.32496]
[1777953377575,70.42,80829.63,0.31,-0.00163,0.0,0.32822]
[1777953382611,70.42,80833.02,0.31,-0.00163,0.0,0.32748]
[1777953387645,70.42,80834.79,0.31,-0.00162,0.0,0.3271]
[1777953392682,70.42,80839.25,0.31,-0.00162,0.0,0.32565]
[1777953398722,70.42,80836.57,0.31,-0.00162,0.0,0.32622]
[1777953403759,70.42,80831.07,0.31,-0.00163,0.0,0.32741]
[1777953408792,70.42,80835.39,0.31,-0.00162,0.0,0.32648]
[1777953413829,70.42,80835.69,0.31,-0.00162,0.0,0.32641]
[1777953418864,70.42,80835.42,0.31,-0.00162,0.0,0.32647]
[1777953425915,70.42,80837.4,0.31,-0.00162,0.0,0.32604]
[1777953430948,70.42,80838.52,0.31,-0.00162,0.0,0.3258]
[1777953435990,70.42,80846.57,0.31,-0.00161,0.0,0.32408]
[1777953441026,70.42,80847.33,0.31,-0.00161,0.0,0.32392]
[1777953446061,70.42,80848.92,0.31,-0.00161,0.0,0.32358]
[1777953451099,70.42,80850.44,0.31,-0.0016,0.0,0.32276]
[1777953456134,70.42,80852.13,0.31,-0.0016,0.0,0.3224]
[1777953461173,70.42,80866.9,0.31,-0.00158,0.0,0.31928]
[1777953466209,70.42,80869.37,0.31,-0.00158,0.0,0.31876]
[1777953471243,70.42,80870.32,0.31,-0.00158,0.0,0.31856]
[1777953476278,70.42,80870.86,0.31,-0.00158,0.0,0.31844]
[1777953481315,70.42,80852.9,0.31,-0.0016,0.0,0.32224]
[1777953486350,70.42,80850.58,0.31,-0.0016,0.0,0.32273]
[1777953491385,70.42,80851.73,0.31,-0.0016,0.0,0.32249]
[1777953496419,70.42,80851.67,0.31,-0.0016,0.0,0.3225]
[1777953505483,70.42,80849.9,0.31,-0.0016,0.0,0.32288]
[1777953510519,70.42,80849.38,0.31,-0.0016,0.0,0.32299]
[1777953515554,70.42,80845.25,0.31,-0.00161,0.0,0.32337]
[1777953520590,70.42,80860.16,0.31,-0.00159,0.0,0.32021]
[1777953525624,70.42,80863.97,0.31,-0.00158,0.0,0.31941]
[1777953530659,70.42,80862.21,0.31,-0.00159,0.0,0.31978]
[1777953535694,70.42,80859.79,0.31,-0.00159,0.0,0.32029]
[1777953540730,70.42,80858.63,0.31,-0.00159,0.0,0.32053]
[1777953545764,70.42,80848.6,0.31,-0.0016,0.0,0.32266]
[1777953550800,70.42,80858.38,0.31,-0.00159,0.0,0.32059]
[1777953558855,70.42,80857.11,0.31,-0.00159,0.0,0.32085]
[1777953563891,70.42,80848.09,0.31,-0.0016,0.0,0.32277]
[1777953569932,70.42,80846.86,0.31,-0.0016,0.0,0.32303]
[1777953574968,70.42,80848.67,0.31,-0.0016,0.0,0.32215]
[1777953580004,70.42,80850.09,0.31,-0.0016,0.0,0.32185]
[1777953585037,70.42,80855.21,0.31,-0.00159,0.0,0.32077]
[1777953590074,70.42,80868.86,0.31,-0.00158,0.0,0.31789]
[1777953596116,70.42,80866.31,0.31,-0.00158,0.0,0.31842]
[1777953601669,70.42,80860.0,0.31,-0.00159,0.0,0.31975]
[1777953607195,70.42,80875.12,0.31,-0.00157,0.0,0.31658]
[1777953612230,70.42,80875.22,0.31,-0.00157,0.0,0.31656]
[1777953617265,70.42,80860.73,0.31,-0.00158,0.0,0.3196]
[1777953621809,70.42,80839.78,0.31,-0.00161,0.0,0.32405]
[1777953627341,70.42,80841.35,0.31,-0.00161,0.0,0.32371]
[1777953632372,70.42,80840.44,0.31,-0.00161,0.0,0.32341]
[1777953637407,70.42,80840.19,0.31,-0.00161,0.0,0.32347]
[1777953642441,70.42,80838.24,0.31,-0.00161,0.0,0.32388]
[1777953647478,70.42,80827.21,0.31,-0.00162,0.0,0.32625]
[1777953652512,70.42,80830.62,0.31,-0.00162,0.0,0.32551]
[1777953657547,70.42,80823.64,0.31,-0.00163,0.0,0.32702]
[1777953662584,70.42,80826.73,0.31,-0.00162,0.0,0.32635]
[1777953667619,70.42,80821.99,0.31,-0.00163,0.0,0.32737]
[1777953672652,70.42,80826.33,0.31,-0.00162,0.0,0.32644]
[1777953677688,70.42,80828.04,0.31,-0.00162,0.0,0.32607]
[1777953682724,70.42,80820.66,0.31,-0.00163,0.0,0.32766]
[1777953687760,70.42,80825.77,0.31,-0.00162,0.0,0.32656]
[1777953692795,70.42,80827.74,0.31,-0.00162,0.0,0.32564]
[1777953697830,70.42,80827.31,0.31,-0.00162,0.0,0.32573]
[1777953703034,70.42,80825.71,0.31,-0.00162,0.0,0.32607]
[1777953703122,70.42,80826.51,0.31,-0.00162,0.0,0.3259]
[1777953706463,70.42,80827.25,0.31,-0.00162,0.0,0.32574]
[1777953706894,70.42,80834.58,0.31,-0.00161,0.0,0.32417]
[1777953711929,70.42,80846.55,0.31,-0.0016,0.0,0.32162]
[1777953716965,70.42,80854.75,0.31,-0.00159,0.0,0.31988]
[1777953721999,70.42,80855.7,0.31,-0.00159,0.0,0.31968]
[1777953727037,70.42,80860.29,0.31,-0.00158,0.0,0.31872]
[1777953732074,70.42,80843.64,0.31,-0.0016,0.0,0.32224]
[1777953737108,70.42,80840.32,0.31,-0.0016,0.0,0.32295]
[1777953740141,70.42,80878.5,0.31,-0.00156,0.0,0.3149]
[1777953741142,70.42,80897.91,0.31,-0.00154,0.0,0.31088]
[1777953746177,70.42,80885.88,0.31,-0.00155,0.0,0.31337]
[1777953753226,70.42,80883.02,0.31,-0.00155,0.0,0.31348]
[1777953758261,70.42,80892.06,0.31,-0.00154,0.0,0.31161]
[1777953763296,70.42,80890.15,0.31,-0.00154,0.0,0.312]
[1777953768331,70.42,80912.99,0.31,-0.00152,0.0,0.30732]
[1777953773366,70.42,80924.02,0.31,-0.00151,0.0,0.30508]
[1777953778401,70.42,80931.63,0.31,-0.0015,0.0,0.30354]
[1777953783436,70.42,80932.48,0.31,-0.0015,0.0,0.30337]
[1777953788471,70.42,80929.46,0.31,-0.0015,0.0,0.30398]
[1777953793507,70.42,80920.36,0.31,-0.00151,0.0,0.30582]
[1777953798543,70.42,80920.78,0.31,-0.00151,0.0,0.30573]
[1777953801563,70.42,80947.9,0.31,-0.00148,0.0,0.30028]
[1777953806600,70.42,80959.7,0.31,-0.00147,0.0,0.29793]
[1777953811633,70.42,80953.32,0.31,-0.00147,0.0,0.29873]
[1777953815663,70.42,80927.87,0.31,-0.0015,0.0,0.30383]
[1777953820698,70.42,80921.06,0.31,-0.00151,0.0,0.3052]
[1777953825738,70.42,80914.42,0.31,-0.00151,0.0,0.30655]
[1777953827748,70.42,80894.03,0.31,-0.00154,0.0,0.31072]
[1777953833316,70.42,80888.65,0.31,-0.00154,0.0,0.31183]
[1777953836812,70.42,80864.55,0.31,-0.00157,0.0,0.31685]
[1777953841847,70.42,80863.2,0.31,-0.00157,0.0,0.31713]
[1777953846884,70.42,80872.65,0.31,-0.00156,0.0,0.31515]
[1777953849903,70.42,80900.66,0.31,-0.00153,0.0,0.30936]
[1777953851250,70.42,80900.66,0.31,-0.00153,0.0,0.30936]
[1777953851300,70.42,80906.46,0.31,-0.00152,0.0,0.30817]
[1777953856633,70.42,80906.84,0.31,-0.00152,0.0,0.3081]
[1777953856962,70.42,80901.03,0.31,-0.00153,0.0,0.30929]
[1777953861987,70.42,80898.66,0.31,-0.00153,0.0,0.30977]
[1777953867023,70.42,80894.77,0.31,-0.00154,0.0,0.31057]
[1777953872057,70.42,80894.09,0.31,-0.00153,0.0,0.31023]
[1777953877092,70.42,80892.22,0.31,-0.00154,0.0,0.31062]
[1777953882126,70.42,80881.12,0.31,-0.00155,0.0,0.31291]
[1777953887162,70.42,80894.9,0.31,-0.00153,0.0,0.31007]
[1777953892197,70.42,80892.33,0.31,-0.00154,0.0,0.31059]
[1777953897234,70.42,80884.85,0.31,-0.00154,0.0,0.31214]
[1777953902267,70.42,80887.76,0.31,-0.00154,0.0,0.31154]
[1777953907306,70.42,80896.94,0.31,-0.00153,0.0,0.30965]
[1777953912340,70.42,80897.55,0.31,-0.00153,0.0,0.30952]
[1777953917377,70.42,80895.06,0.31,-0.00153,0.0,0.31003]
[1777953922411,70.42,80894.91,0.31,-0.00153,0.0,0.31006]
[1777953927447,70.42,80890.42,0.31,-0.00154,0.0,0.31099]
[1777953932481,70.42,80888.76,0.31,-0.00154,0.0,0.31085]
[1777953938523,70.42,80888.2,0.31,-0.00154,0.0,0.31097]
[1777953944103,70.42,80904.83,0.31,-0.00152,0.0,0.30756]
[1777953949605,70.42,80921.42,0.31,-0.0015,0.0,0.30419]
[1777953954640,70.42,80927.76,0.31,-0.00149,0.0,0.30291]
[1777953959675,70.42,80931.81,0.31,-0.00149,0.0,0.30209]
[1777953964712,70.42,80932.68,0.31,-0.00149,0.0,0.30192]
[1777953969747,70.42,80936.64,0.31,-0.00148,0.0,0.30113]
[1777953974783,70.42,80949.36,0.31,-0.00147,0.0,0.29859]
[1777953979820,70.42,80933.11,0.31,-0.00149,0.0,0.30183]
[1777953984854,70.42,80928.35,0.31,-0.00149,0.0,0.30279]
[1777953991436,70.42,80919.81,0.31,-0.0015,0.0,0.30404]
[1777953996939,70.42,80912.11,0.31,-0.00151,0.0,0.3056]
[1777954001974,70.42,80918.62,0.31,-0.0015,0.0,0.30428]
[1777954007009,70.42,80919.73,0.31,-0.0015,0.0,0.30406]
[1777954014058,70.42,80919.31,0.31,-0.0015,0.0,0.30414]
[1777954019093,70.42,80918.84,0.31,-0.0015,0.0,0.30424]
[1777954024129,70.42,80919.36,0.31,-0.0015,0.0,0.30413]
[1777954029163,70.42,80909.49,0.31,-0.00151,0.0,0.30613]
[1777954034199,70.42,80913.07,0.31,-0.00151,0.0,0.30541]
[1777954039235,70.42,80920.72,0.31,-0.0015,0.0,0.30386]
[1777954044271,70.42,80913.27,0.31,-0.00151,0.0,0.30537]
[1777954049304,70.42,80911.94,0.31,-0.00151,0.0,0.30563]
[1777954054340,70.42,80913.51,0.31,-0.00151,0.0,0.30484]
[1777954059374,70.42,80916.07,0.31,-0.0015,0.0,0.30433]
[1777954064409,70.42,80918.18,0.31,-0.0015,0.0,0.3039]
[1777954069448,70.42,80925.73,0.31,-0.00149,0.0,0.30238]
[1777954074483,70.42,80930.33,0.31,-0.00149,0.0,0.30145]
[1777954079518,70.42,80935.97,0.31,-0.00148,0.0,0.30033]
[1777954084554,70.42,80930.46,0.31,-0.00149,0.0,0.30143]
[1777954089588,70.42,80924.61,0.31,-0.00149,0.0,0.3026]
[1777954094623,70.42,80927.14,0.31,-0.00149,0.0,0.3021]
[1777954099658,70.42,80935.17,0.31,-0.00148,0.0,0.30049]
[1777954102686,70.42,80912.56,0.31,-0.00151,0.0,0.30504]
[1777954104699,70.42,80882.6,0.31,-0.00154,0.0,0.31116]
[1777954109734,70.42,80876.67,0.31,-0.00155,0.0,0.31239]
[1777954114769,70.42,80885.02,0.31,-0.00154,0.0,0.31018]
[1777954119806,70.42,80884.69,0.31,-0.00154,0.0,0.31025]
[1777954124838,70.42,80877.65,0.31,-0.00154,0.0,0.3117]
[1777954129874,70.42,80875.39,0.31,-0.00155,0.0,0.31217]
[1777954134909,70.42,80874.1,0.31,-0.00155,0.0,0.31244]
[1777954139944,70.42,80873.93,0.31,-0.00155,0.0,0.31247]
[1777954144981,70.42,80869.06,0.31,-0.00155,0.0,0.31348]
[1777954150026,70.42,80864.41,0.31,-0.00156,0.0,0.31445]
[1777954155053,70.42,80859.93,0.31,-0.00156,0.0,0.31538]
[1777954160092,70.42,80861.74,0.31,-0.00156,0.0,0.31501]
[1777954166132,70.42,80862.11,0.31,-0.00156,0.0,0.31493]
[1777954171167,70.42,80862.24,0.31,-0.00156,0.0,0.31442]
[1777954176202,70.42,80848.77,0.31,-0.00157,0.0,0.31724]
[1777954182245,70.42,80842.87,0.31,-0.00158,0.0,0.31848]
[1777954185162,70.42,80828.76,0.31,-0.0016,0.0,0.32146]
[1777954185265,70.42,80829.89,0.31,-0.0016,0.0,0.32122]
[1777954191307,70.42,80830.02,0.31,-0.0016,0.0,0.32119]
[1777954196341,70.42,80829.07,0.31,-0.0016,0.0,0.3214]
[1777954201377,70.42,80823.42,0.31,-0.0016,0.0,0.3226]
[1777954206413,70.42,80805.31,0.31,-0.00163,0.0,0.32648]
[1777954211448,70.42,80805.65,0.31,-0.00163,0.0,0.32641]
[1777954216483,70.42,80806.44,0.31,-0.00162,0.0,0.32624]
[1777954221522,70.42,80807.27,0.31,-0.00162,0.0,0.32606]
[1777954226553,70.42,80805.08,0.31,-0.00163,0.0,0.32653]
[1777954231589,70.42,80791.66,0.31,-0.00164,0.0,0.32893]
[1777954236625,70.42,80782.77,0.31,-0.00165,0.0,0.33086]
[1777954241661,70.42,80777.71,0.31,-0.00166,0.0,0.33197]
[1777954246695,70.42,80758.11,0.31,-0.00168,0.0,0.33628]
[1777954251729,70.42,80759.08,0.31,-0.00168,0.0,0.33607]
[1777954256765,70.42,80766.58,0.31,-0.00167,0.0,0.33441]
[1777954262459,70.42,80769.7,0.31,-0.00167,0.0,0.33373]
[1777954267872,70.42,80766.3,0.31,-0.00167,0.0,0.33447]
[1777954272907,70.42,80767.88,0.31,-0.00167,0.0,0.33413]
[1777954277944,70.42,80777.57,0.31,-0.00166,0.0,0.332]
[1777954282981,70.42,80775.77,0.31,-0.00166,0.0,0.33239]
[1777954288014,70.42,80774.81,0.31,-0.00166,0.0,0.3326]
[1777954293048,70.42,80774.46,0.31,-0.00166,0.0,0.33218]
[1777954298083,70.42,80773.95,0.31,-0.00166,0.0,0.33229]
[1777954303118,70.42,80774.56,0.31,-0.00166,0.0,0.33215]
[1777954308153,70.42,80768.21,0.31,-0.00167,0.0,0.33355]
[1777954313189,70.42,80768.62,0.31,-0.00167,0.0,0.33346]
[1777954318223,70.42,80772.43,0.31,-0.00166,0.0,0.33262]
[1777954323258,70.42,80774.41,0.31,-0.00166,0.0,0.33219]
[1777954328293,70.42,80774.11,0.31,-0.00166,0.0,0.33225]
[1777954333328,70.42,80782.09,0.31,-0.00165,0.0,0.33051]
[1777954338366,70.42,80786.96,0.31,-0.00164,0.0,0.32945]
[1777954344405,70.42,80791.85,0.31,-0.00164,0.0,0.32839]
[1777954349441,70.42,80791.44,0.31,-0.00164,0.0,0.32848]
[1777954354476,70.42,80790.83,0.31,-0.00164,0.0,0.32811]
[1777954359511,70.42,80796.39,0.31,-0.00163,0.0,0.32691]
[1777954364546,70.42,80795.68,0.31,-0.00163,0.0,0.32706]
[1777954369581,70.42,80794.76,0.31,-0.00163,0.0,0.32726]
[1777954374630,70.42,80791.23,0.31,-0.00164,0.0,0.32802]
[1777954379664,70.42,80794.72,0.31,-0.00163,0.0,0.32727]
[1777954384699,70.42,80798.66,0.31,-0.00163,0.0,0.32642]
[1777954389734,70.42,80796.81,0.31,-0.00163,0.0,0.32681]
[1777954394769,70.42,80792.89,0.31,-0.00163,0.0,0.32766]
[1777954399806,70.42,80791.38,0.31,-0.00164,0.0,0.32799]
[1777954404840,70.42,80790.6,0.31,-0.00164,0.0,0.32816]
[1777954409875,70.42,80792.32,0.31,-0.00163,0.0,0.32779]
[1777954414910,70.42,80792.2,0.31,-0.00163,0.0,0.32731]
[1777954419945,70.42,80781.43,0.31,-0.00165,0.0,0.32965]
[1777954424979,70.42,80783.8,0.31,-0.00164,0.0,0.32913]
[1777954430016,70.42,80786.07,0.31,-0.00164,0.0,0.32864]
[1777954435050,70.42,80789.25,0.31,-0.00164,0.0,0.32795]
[1777954440085,70.42,80787.69,0.31,-0.00164,0.0,0.32829]
[1777954445120,70.42,80780.92,0.31,-0.00165,0.0,0.32976]
[1777954451163,70.42,80766.59,0.31,-0.00166,0.0,0.33289]
[1777954456198,70.42,80766.31,0.31,-0.00166,0.0,0.33295]
[1777954461233,70.42,80763.54,0.31,-0.00167,0.0,0.33356]
[1777954466268,70.42,80763.59,0.31,-0.00167,0.0,0.33355]
[1777954470298,70.42,80781.24,0.31,-0.00165,0.0,0.32969]
[1777954475332,70.42,80784.98,0.31,-0.00164,0.0,0.32837]
[1777954480368,70.42,80786.61,0.31,-0.00164,0.0,0.32802]
[1777954485407,70.42,80785.05,0.31,-0.00164,0.0,0.32836]
[1777954490441,70.42,80788.37,0.31,-0.00163,0.0,0.32764]
[1777954495475,70.42,80788.58,0.31,-0.00163,0.0,0.32759]
[1777954500510,70.42,80791.31,0.31,-0.00163,0.0,0.327]
[1777954505545,70.42,80791.57,0.31,-0.00163,0.0,0.32695]
[1777954510583,70.42,80792.74,0.31,-0.00163,0.0,0.32669]
[1777954515617,70.42,80796.71,0.31,-0.00162,0.0,0.32584]
[1777954520651,70.42,80809.83,0.31,-0.00161,0.0,0.32302]
[1777954525685,70.42,80807.29,0.31,-0.00161,0.0,0.32357]
[1777954530720,70.42,80805.13,0.31,-0.00161,0.0,0.32403]
[1777954535756,70.42,80804.05,0.31,-0.00161,0.0,0.32377]
[1777954540794,70.42,80802.17,0.31,-0.00162,0.0,0.32417]
[1777954545825,70.42,80811.01,0.31,-0.0016,0.0,0.32228]
[1777954550860,70.42,80814.87,0.31,-0.0016,0.0,0.32146]
[1777954555895,70.42,80819.55,0.31,-0.00159,0.0,0.32046]
[1777954560930,70.42,80825.85,0.31,-0.00159,0.0,0.31913]
[1777954565966,70.42,80825.52,0.31,-0.00159,0.0,0.3192]
[1777954571001,70.42,80826.34,0.31,-0.00159,0.0,0.31902]
[1777954576036,70.42,80825.4,0.31,-0.00159,0.0,0.31922]
[1777954582079,70.42,80827.87,0.31,-0.00158,0.0,0.3187]
[1777954587114,70.42,80810.39,0.31,-0.00161,0.0,0.32241]
[1777954592149,70.42,80804.49,0.31,-0.00161,0.0,0.32318]
[1777954597191,70.42,80790.51,0.31,-0.00163,0.0,0.32618]
[1777954602227,70.42,80787.92,0.31,-0.00163,0.0,0.32673]
[1777954607261,70.42,80786.71,0.31,-0.00163,0.0,0.327]
[1777954612296,70.42,80788.13,0.31,-0.00163,0.0,0.32669]
[1777954617331,70.42,80807.16,0.31,-0.00161,0.0,0.3226]
[1777954622367,70.42,80805.64,0.31,-0.00161,0.0,0.32293]
[1777954627403,70.42,80812.49,0.31,-0.0016,0.0,0.32147]
[1777954632439,70.42,80814.59,0.31,-0.0016,0.0,0.32102]
[1777954640097,70.42,80816.22,0.31,-0.0016,0.0,0.32068]
[1777954647545,70.42,80819.9,0.31,-0.00159,0.0,0.3199]
[1777954652580,70.42,80819.08,0.31,-0.00159,0.0,0.31958]
[1777954657615,70.42,80815.17,0.31,-0.0016,0.0,0.32041]
[1777954662651,70.42,80817.96,0.31,-0.00159,0.0,0.31982]
[1777954667684,70.42,80817.09,0.31,-0.00159,0.0,0.32]
[1777954672719,70.42,80826.26,0.31,-0.00158,0.0,0.31806]
[1777954677755,70.42,80833.03,0.31,-0.00157,0.0,0.31664]
[1777954682794,70.42,80840.43,0.31,-0.00157,0.0,0.31509]
[1777954685814,70.42,80859.21,0.31,-0.00154,0.0,0.31119]
[1777954690849,70.42,80856.45,0.31,-0.00155,0.0,0.31176]
[1777954695884,70.42,80855.47,0.31,-0.00155,0.0,0.31196]
[1777954700920,70.42,80860.18,0.31,-0.00154,0.0,0.31098]
[1777954707968,70.42,80861.54,0.31,-0.00154,0.0,0.3107]
[1777954713003,70.42,80862.93,0.31,-0.00154,0.0,0.30994]
[1777954718041,70.42,80864.23,0.31,-0.00154,0.0,0.30967]
[1777954723072,70.42,80866.29,0.31,-0.00153,0.0,0.30925]
[1777954728108,70.42,80867.81,0.31,-0.00153,0.0,0.30893]
[1777954733143,70.42,80868.33,0.31,-0.00153,0.0,0.30883]
[1777954741201,70.42,80868.54,0.31,-0.00153,0.0,0.30878]
[1777954746234,70.42,80868.78,0.31,-0.00153,0.0,0.30873]
[1777954751269,70.42,80868.74,0.31,-0.00153,0.0,0.30874]
[1777954759325,70.42,80865.14,0.31,-0.00153,0.0,0.30948]
[1777954765367,70.42,80862.26,0.31,-0.00154,0.0,0.31008]
[1777954770404,70.42,80860.93,0.31,-0.00154,0.0,0.31035]
[1777954775439,70.42,80861.4,0.31,-0.00154,0.0,0.30977]
[1777954780473,70.42,80861.69,0.31,-0.00154,0.0,0.30971]
[1777954785509,70.42,80863.05,0.31,-0.00153,0.0,0.30943]
[1777954790544,70.42,80848.46,0.31,-0.00155,0.0,0.31245]
[1777954796586,70.42,80849.49,0.31,-0.00155,0.0,0.31223]
[1777954802227,70.42,80818.89,0.31,-0.00159,0.0,0.31864]
[1777954807668,70.42,80823.16,0.31,-0.00158,0.0,0.31774]
[1777954812702,70.42,80821.74,0.31,-0.00158,0.0,0.31803]
[1777954817741,70.42,80820.72,0.31,-0.00158,0.0,0.31825]
[1777954822777,70.42,80808.61,0.31,-0.0016,0.0,0.32081]
[1777954830833,70.42,80811.98,0.31,-0.00159,0.0,0.3201]
[1777954835870,70.42,80821.38,0.31,-0.00158,0.0,0.31762]
[1777954840905,70.42,80821.38,0.31,-0.00158,0.0,0.31762]
[1777954845944,70.42,80823.8,0.31,-0.00158,0.0,0.31711]
[1777954852989,70.42,80825.25,0.31,-0.00158,0.0,0.31681]
[1777954859036,70.42,80824.12,0.31,-0.00158,0.0,0.31704]
[1777954864069,70.42,80824.74,0.31,-0.00158,0.0,0.31691]
[1777954869108,70.42,80826.96,0.31,-0.00157,0.0,0.31645]
[1777954874142,70.42,80827.89,0.31,-0.00157,0.0,0.31625]
[1777954880185,70.42,80828.49,0.31,-0.00157,0.0,0.31613]
[1777954885219,70.42,80829.66,0.31,-0.00157,0.0,0.31588]
[1777954892860,70.42,80829.92,0.31,-0.00157,0.0,0.31534]
[1777954898310,70.42,80830.74,0.31,-0.00157,0.0,0.31517]
[1777954910395,70.42,80830.62,0.31,-0.00157,0.0,0.31519]
[1777954915430,70.42,80829.74,0.31,-0.00157,0.0,0.31538]
[1777954920465,70.42,80839.11,0.31,-0.00156,0.0,0.31342]
[1777954925500,70.42,80837.51,0.31,-0.00156,0.0,0.31376]
[1777954930535,70.42,80851.12,0.31,-0.00154,0.0,0.31093]
[1777954935569,70.42,80844.14,0.31,-0.00155,0.0,0.31238]
[1777954941612,70.42,80839.38,0.31,-0.00156,0.0,0.31337]
[1777954946649,70.42,80836.79,0.31,-0.00156,0.0,0.31391]
[1777954951683,70.42,80835.51,0.31,-0.00156,0.0,0.31369]
[1777954956717,70.42,80832.99,0.31,-0.00156,0.0,0.31421]
[1777954961754,70.42,80834.78,0.31,-0.00156,0.0,0.31384]
[1777954966789,70.42,80834.02,0.31,-0.00156,0.0,0.314]
[1777954973424,70.42,80833.17,0.31,-0.00156,0.0,0.31417]
[1777954978876,70.42,80820.68,0.31,-0.00158,0.0,0.31679]
[1777954983911,70.42,80824.84,0.31,-0.00157,0.0,0.31592]
[1777954988949,70.42,80823.27,0.31,-0.00157,0.0,0.31625]
[1777954993984,70.42,80831.1,0.31,-0.00156,0.0,0.31461]
[1777955000031,70.42,80834.25,0.31,-0.00156,0.0,0.31395]
[1777955005069,70.42,80836.22,0.31,-0.00156,0.0,0.31354]
[1777955010095,70.42,80837.02,0.31,-0.00156,0.0,0.31337]
[1777955015131,70.42,80838.37,0.31,-0.00155,0.0,0.31261]
[1777955020167,70.42,80838.66,0.31,-0.00155,0.0,0.31255]
[1777955025201,70.42,80832.3,0.31,-0.00156,0.0,0.31387]
[1777955030236,70.42,80834.24,0.31,-0.00156,0.0,0.31347]
[1777955036281,70.42,80834.5,0.31,-0.00156,0.0,0.31341]
[1777955041317,70.42,80833.37,0.31,-0.00156,0.0,0.31365]
[1777955046351,70.42,80831.74,0.31,-0.00156,0.0,0.31399]
[1777955051387,70.42,80830.45,0.31,-0.00156,0.0,0.31426]
[1777955056421,70.42,80830.72,0.31,-0.00156,0.0,0.3142]
[1777955061458,70.42,80836.7,0.31,-0.00156,0.0,0.31295]
[1777955066496,70.42,80839.07,0.31,-0.00155,0.0,0.31246]
[1777955071528,70.42,80840.16,0.31,-0.00155,0.0,0.31175]
[1777955076563,70.42,80829.21,0.31,-0.00156,0.0,0.31403]
[1777955081599,70.42,80812.8,0.31,-0.00158,0.0,0.31747]
[1777955086632,70.42,80814.44,0.31,-0.00158,0.0,0.31712]
[1777955091669,70.42,80818.58,0.31,-0.00157,0.0,0.31625]
[1777955096703,70.42,80820.23,0.31,-0.00157,0.0,0.31591]
[1777955101741,70.42,80822.02,0.31,-0.00157,0.0,0.31553]
[1777955106776,70.42,80826.64,0.31,-0.00156,0.0,0.31457]
[1777955112818,70.42,80827.98,0.31,-0.00156,0.0,0.31429]
[1777955117853,70.42,80827.15,0.31,-0.00156,0.0,0.31446]
[1777955122888,70.42,80826.62,0.31,-0.00156,0.0,0.31457]
[1777955127923,70.42,80826.22,0.31,-0.00157,0.0,0.31465]
[1777955132958,70.42,80820.88,0.31,-0.00157,0.0,0.31528]
[1777955137993,70.42,80824.19,0.31,-0.00157,0.0,0.31459]
[1777955143031,70.42,80822.2,0.31,-0.00157,0.0,0.31501]
[1777955148067,70.42,80825.11,0.31,-0.00156,0.0,0.3144]
[1777955150083,70.42,80844.62,0.31,-0.00154,0.0,0.31035]
[1777955155117,70.42,80843.07,0.31,-0.00154,0.0,0.31067]
[1777955160154,70.42,80857.47,0.31,-0.00153,0.0,0.30771]
[1777955162133,70.42,80867.36,0.31,-0.00152,0.0,0.30569]
[1777955162169,70.42,80873.44,0.31,-0.00151,0.0,0.30445]
[1777955164764,70.42,80894.71,0.31,-0.00149,0.0,0.30016]
[1777955170220,70.42,80894.07,0.31,-0.00149,0.0,0.30029]
[1777955175255,70.42,80895.42,0.31,-0.00148,0.0,0.30002]
[1777955180290,70.42,80899.87,0.31,-0.00148,0.0,0.29913]
[1777955185325,70.42,80897.3,0.31,-0.00148,0.0,0.29964]
[1777955190360,70.42,80890.01,0.31,-0.00149,0.0,0.3011]
[1777955195395,70.42,80889.12,0.31,-0.00149,0.0,0.30081]
[1777955200430,70.42,80883.15,0.31,-0.0015,0.0,0.30201]
[1777955205465,70.42,80870.29,0.31,-0.00151,0.0,0.30461]
[1777955210501,70.42,80869.79,0.31,-0.00151,0.0,0.30472]
[1777955215535,70.42,80867.5,0.31,-0.00151,0.0,0.30518]
[1777955221159,70.42,80868.53,0.31,-0.00151,0.0,0.30497]
[1777955221189,70.42,80868.59,0.31,-0.00151,0.0,0.30496]
[1777955227619,70.42,80869.8,0.31,-0.00151,0.0,0.30471]
[1777955232654,70.42,80867.61,0.31,-0.00151,0.0,0.30516]
[1777955238699,70.42,80866.17,0.31,-0.00151,0.0,0.30545]
[1777955243733,70.42,80859.91,0.31,-0.00152,0.0,0.30673]
[1777955248768,70.42,80857.88,0.31,-0.00152,0.0,0.30714]
[1777955249123,70.42,80857.88,0.31,-0.00152,0.0,0.30714]
[1777955249774,70.42,80857.74,0.31,-0.00152,0.0,0.30717]
[1777955254810,70.42,80856.42,0.31,-0.00152,0.0,0.30697]
[1777955259844,70.42,80856.12,0.31,-0.00152,0.0,0.30703]
[1777955265468,70.42,80855.57,0.31,-0.00152,0.0,0.30714]
[1777955270921,70.42,80855.35,0.31,-0.00152,0.0,0.30718]
[1777955275956,70.42,80841.37,0.31,-0.00154,0.0,0.31006]
[1777955279183,70.42,80840.83,0.31,-0.00154,0.0,0.31017]
[1777955279282,70.42,80833.08,0.31,-0.00155,0.0,0.31177]
[1777955285608,70.42,80821.26,0.31,-0.00156,0.0,0.31423]
[1777955291073,70.42,80811.74,0.31,-0.00158,0.0,0.31622]
[1777955296108,70.42,80811.59,0.31,-0.00158,0.0,0.31626]
[1777955301144,70.42,80812.36,0.31,-0.00157,0.0,0.31609]
[1777955306177,70.42,80802.67,0.31,-0.00159,0.0,0.31813]
[1777955311212,70.42,80798.47,0.31,-0.00159,0.0,0.31853]
[1777955317255,70.42,80799.8,0.31,-0.00159,0.0,0.31825]
[1777955322289,70.42,80797.52,0.31,-0.00159,0.0,0.31873]
[1777955327324,70.42,80793.06,0.31,-0.00159,0.0,0.31968]
[1777955332359,70.42,80789.02,0.31,-0.0016,0.0,0.32053]
[1777955334460,70.42,80789.43,0.31,-0.0016,0.0,0.32045]
[1777955334478,70.42,80789.29,0.31,-0.0016,0.0,0.32048]
[1777955336494,70.42,80788.28,0.31,-0.0016,0.0,0.32069]
[1777955336507,70.42,80788.93,0.31,-0.0016,0.0,0.32055]
[1777955342429,70.42,80790.63,0.31,-0.0016,0.0,0.32019]
[1777955347469,70.42,80772.93,0.31,-0.00162,0.0,0.32397]
[1777955353507,70.42,80768.81,0.31,-0.00162,0.0,0.32486]
[1777955358543,70.42,80767.58,0.31,-0.00163,0.0,0.32512]
[1777955363579,70.42,80771.19,0.31,-0.00162,0.0,0.32435]
[1777955368613,70.42,80769.48,0.31,-0.00162,0.0,0.32471]
[1777955373648,70.42,80766.76,0.31,-0.00162,0.0,0.3248]
[1777955378683,70.42,80763.09,0.31,-0.00163,0.0,0.32559]
[1777955383719,70.42,80761.35,0.31,-0.00163,0.0,0.32596]
[1777955388753,70.42,80763.3,0.31,-0.00163,0.0,0.32554]
[1777955393789,70.42,80763.86,0.31,-0.00163,0.0,0.32542]
[1777955398823,70.42,80763.61,0.31,-0.00163,0.0,0.32548]
[1777955399391,70.42,80763.61,0.31,-0.00163,0.0,0.32548]
[1777955399830,70.42,80763.43,0.31,-0.00163,0.0,0.32552]
[1777955404865,70.42,80763.29,0.31,-0.00163,0.0,0.32555]
[1777955409900,70.42,80763.08,0.31,-0.00163,0.0,0.32559]
[1777955414935,70.42,80763.15,0.31,-0.00163,0.0,0.32558]
[1777955419871,70.42,80752.17,0.31,-0.00164,0.0,0.32795]
[1777955419970,70.42,80752.07,0.31,-0.00164,0.0,0.32797]
[1777955425015,70.42,80732.83,0.31,-0.00166,0.0,0.33217]
[1777955428034,70.42,80757.87,0.31,-0.00163,0.0,0.32672]
[1777955433065,70.42,80768.18,0.31,-0.00162,0.0,0.32399]
[1777955438100,70.42,80769.96,0.31,-0.00162,0.0,0.32361]
[1777955443135,70.42,80766.35,0.31,-0.00162,0.0,0.32439]
[1777955448170,70.42,80762.85,0.31,-0.00163,0.0,0.32514]
[1777955453205,70.42,80755.79,0.31,-0.00163,0.0,0.32667]
[1777955458241,70.42,80755.34,0.31,-0.00163,0.0,0.32676]
[1777955463279,70.42,80742.14,0.31,-0.00165,0.0,0.32963]
[1777955468315,70.42,80745.56,0.31,-0.00165,0.0,0.32889]
[1777955473348,70.42,80740.8,0.31,-0.00165,0.0,0.32992]
[1777955478383,70.42,80734.41,0.31,-0.00166,0.0,0.33132]
[1777955483420,70.42,80737.51,0.31,-0.00166,0.0,0.33064]
[1777955488455,70.42,80736.69,0.31,-0.00166,0.0,0.33082]
[1777955493492,70.42,80742.53,0.31,-0.00165,0.0,0.32904]
[1777955498526,70.42,80741.67,0.31,-0.00165,0.0,0.32923]
[1777955503560,70.42,80739.85,0.31,-0.00165,0.0,0.32962]
[1777955508596,70.42,80730.75,0.31,-0.00166,0.0,0.33161]
[1777955513629,70.42,80740.5,0.31,-0.00165,0.0,0.32948]
[1777955518667,70.42,80742.48,0.31,-0.00165,0.0,0.32905]
[1777955523701,70.42,80744.03,0.31,-0.00165,0.0,0.32871]
[1777955528736,70.42,80744.84,0.31,-0.00165,0.0,0.32854]
[1777955533770,70.42,80747.06,0.31,-0.00164,0.0,0.32805]
[1777955539816,70.42,80738.04,0.31,-0.00165,0.0,0.33002]
[1777955544850,70.42,80738.68,0.31,-0.00165,0.0,0.32988]
[1777955549886,70.42,80727.41,0.31,-0.00167,0.0,0.33235]
[1777955554921,70.42,80723.18,0.31,-0.00167,0.0,0.33277]
[1777955559956,70.42,80708.81,0.31,-0.00169,0.0,0.33594]
[1777955564991,70.42,80699.63,0.31,-0.0017,0.0,0.33799]
[1777955570026,70.42,80698.25,0.31,-0.0017,0.0,0.3383]
[1777955575063,70.42,80708.43,0.31,-0.00169,0.0,0.33603]
[1777955580097,70.42,80716.25,0.31,-0.00168,0.0,0.3343]
[1777955585138,70.42,80718.83,0.31,-0.00167,0.0,0.33373]
[1777955591175,70.42,80729.76,0.31,-0.00166,0.0,0.33132]
[1777955596214,70.42,80738.28,0.31,-0.00165,0.0,0.32946]
[1777955602256,70.42,80737.69,0.31,-0.00165,0.0,0.32959]
[1777955607291,70.42,80737.56,0.31,-0.00165,0.0,0.32962]
[1777955612323,70.42,80735.4,0.31,-0.00165,0.0,0.32958]
[1777955617361,70.42,80736.67,0.31,-0.00165,0.0,0.32931]
[1777955620383,70.42,80755.85,0.31,-0.00163,0.0,0.32515]
[1777955625417,70.42,80758.39,0.31,-0.00162,0.0,0.3246]
[1777955630454,70.42,80758.48,0.31,-0.00162,0.0,0.32458]
[1777955635487,70.42,80758.4,0.31,-0.00162,0.0,0.3246]
[1777955640525,70.42,80757.2,0.31,-0.00163,0.0,0.32486]
[1777955645557,70.42,80755.59,0.31,-0.00163,0.0,0.3252]
[1777955650595,70.42,80753.93,0.31,-0.00163,0.0,0.32556]
[1777955655630,70.42,80750.19,0.31,-0.00163,0.0,0.32637]
[1777955660668,70.42,80748.6,0.31,-0.00164,0.0,0.32671]
[1777955665700,70.42,80748.33,0.31,-0.00164,0.0,0.32677]
[1777955670736,70.42,80750.42,0.31,-0.00163,0.0,0.32632]
[1777955675771,70.42,80749.63,0.31,-0.00163,0.0,0.32599]
[1777955680807,70.42,80749.62,0.31,-0.00163,0.0,0.32599]
[1777955685841,70.42,80751.79,0.31,-0.00163,0.0,0.32552]
[1777955690884,70.42,80736.73,0.31,-0.00165,0.0,0.32879]
[1777955695913,70.42,80735.26,0.31,-0.00165,0.0,0.32911]
[1777955700946,70.42,80738.27,0.31,-0.00165,0.0,0.32845]
[1777955707995,70.42,80741.13,0.31,-0.00164,0.0,0.32783]
[1777955713642,70.42,80750.31,0.31,-0.00163,0.0,0.32584]
[1777955719072,70.42,80749.69,0.31,-0.00163,0.0,0.32598]
[1777955724107,70.42,80749.64,0.31,-0.00163,0.0,0.32599]
[1777955729142,70.42,80753.01,0.31,-0.00163,0.0,0.32526]
[1777955734177,70.42,80754.66,0.31,-0.00162,0.0,0.3244]
[1777955739212,70.42,80755.52,0.31,-0.00162,0.0,0.32422]
[1777955744247,70.42,80755.0,0.31,-0.00162,0.0,0.32433]
[1777955749282,70.42,80752.48,0.31,-0.00163,0.0,0.32487]
[1777955754370,70.42,80756.86,0.31,-0.00162,0.0,0.32393]
[1777955759406,70.42,80757.04,0.31,-0.00162,0.0,0.32389]
[1777955764441,70.42,80756.78,0.31,-0.00162,0.0,0.32395]
[1777955769476,70.42,80757.1,0.31,-0.00162,0.0,0.32388]
[1777955774512,70.42,80757.14,0.31,-0.00162,0.0,0.32387]
[1777955779547,70.42,80747.8,0.31,-0.00163,0.0,0.32588]
[1777955784581,70.42,80753.26,0.31,-0.00163,0.0,0.32471]
[1777955789622,70.42,80753.5,0.31,-0.00162,0.0,0.32465]
[1777955794657,70.42,80753.65,0.31,-0.00162,0.0,0.32412]
[1777955799692,70.42,80763.98,0.31,-0.00161,0.0,0.32191]
[1777955804728,70.42,80763.41,0.31,-0.00161,0.0,0.32203]
[1777955811324,70.42,80761.42,0.31,-0.00161,0.0,0.32245]
[1777955816813,70.42,80767.22,0.31,-0.00161,0.0,0.32122]
[1777955821394,70.42,80786.57,0.31,-0.00158,0.0,0.31711]
[1777955826886,70.42,80792.78,0.31,-0.00158,0.0,0.3158]
[1777955831925,70.42,80797.14,0.31,-0.00157,0.0,0.31489]
[1777955833035,70.42,80797.14,0.31,-0.00157,0.0,0.31489]
[1777955833087,70.42,80796.13,0.31,-0.00157,0.0,0.3151]
[1777955838970,70.42,80798.91,0.31,-0.00157,0.0,0.31452]
[1777955844007,70.42,80801.4,0.31,-0.00157,0.0,0.314]
[1777955849044,70.42,80812.88,0.31,-0.00155,0.0,0.31161]
[1777955851427,70.42,80812.05,0.31,-0.00155,0.0,0.31178]
[1777955851528,70.42,80810.62,0.31,-0.00155,0.0,0.31159]
[1777955852224,70.42,80810.62,0.31,-0.00155,0.0,0.31159]
[1777955852250,70.42,80801.18,0.31,-0.00156,0.0,0.31356]
[1777955858107,70.42,80799.22,0.31,-0.00157,0.0,0.31397]
[1777955864150,70.42,80797.67,0.31,-0.00157,0.0,0.31429]
[1777955869185,70.42,80800.26,0.31,-0.00156,0.0,0.31375]
[1777955876234,70.42,80800.93,0.31,-0.00156,0.0,0.31361]
[1777955881268,70.42,80798.05,0.31,-0.00157,0.0,0.31421]
[1777955886305,70.42,80798.5,0.31,-0.00157,0.0,0.31412]
[1777955891340,70.42,80808.85,0.31,-0.00155,0.0,0.31196]
[1777955896374,70.42,80810.09,0.31,-0.00155,0.0,0.3117]
[1777955901410,70.42,80810.68,0.31,-0.00155,0.0,0.31158]
[1777955906445,70.42,80808.64,0.31,-0.00155,0.0,0.312]
[1777955911481,70.42,80816.16,0.31,-0.00154,0.0,0.30996]
[1777955916282,70.42,80826.72,0.31,-0.00153,0.0,0.30778]
[1777955916516,70.42,80826.85,0.31,-0.00153,0.0,0.30776]
[1777955921551,70.42,80825.17,0.31,-0.00153,0.0,0.3081]
[1777955926585,70.42,80823.32,0.31,-0.00154,0.0,0.30848]
[1777955931622,70.42,80821.63,0.31,-0.00154,0.0,0.30883]
[1777955936656,70.42,80819.72,0.31,-0.00154,0.0,0.30923]
[1777955941450,70.42,80813.39,0.31,-0.00155,0.0,0.31053]
[1777955941489,70.42,80811.04,0.31,-0.00155,0.0,0.31102]
[1777955946730,70.42,80804.83,0.31,-0.00156,0.0,0.31231]
[1777955952315,70.42,80804.06,0.31,-0.00156,0.0,0.31247]
[1777955957806,70.42,80802.52,0.31,-0.00156,0.0,0.31279]
[1777955962852,70.42,80800.88,0.31,-0.00156,0.0,0.31313]
[1777955967877,70.42,80799.48,0.31,-0.00156,0.0,0.31342]
[1777955972912,70.42,80794.52,0.31,-0.00157,0.0,0.31397]
[1777955977950,70.42,80788.46,0.31,-0.00157,0.0,0.31524]
[1777955982985,70.42,80793.15,0.31,-0.00157,0.0,0.31426]
[1777955988022,70.42,80792.92,0.31,-0.00157,0.0,0.31431]
[1777955993056,70.42,80792.3,0.31,-0.00157,0.0,0.31444]
[1777955998091,70.42,80792.2,0.31,-0.00157,0.0,0.31446]
[1777955999203,70.42,80792.2,0.31,-0.00157,0.0,0.31446]
[1777955999263,70.42,80791.04,0.31,-0.00157,0.0,0.3147]
[1777956005142,70.42,80792.17,0.31,-0.00157,0.0,0.31447]
[1777956010177,70.42,80798.16,0.31,-0.00156,0.0,0.31321]
[1777956015213,70.42,80797.67,0.31,-0.00156,0.0,0.31332]
[1777956020247,70.42,80791.5,0.31,-0.00157,0.0,0.31461]
[1777956025282,70.42,80791.9,0.31,-0.00157,0.0,0.31452]
[1777956030318,70.42,80793.04,0.31,-0.00157,0.0,0.31428]
[1777956035352,70.42,80802.43,0.31,-0.00155,0.0,0.31184]
[1777956040389,70.42,80810.71,0.31,-0.00155,0.0,0.31012]
[1777956045423,70.42,80813.08,0.31,-0.00154,0.0,0.30963]
[1777956048377,70.42,80812.9,0.31,-0.00154,0.0,0.30967]
[1777956048446,70.42,80804.3,0.31,-0.00155,0.0,0.31145]
[1777956051480,70.42,80800.88,0.31,-0.00156,0.0,0.31216]
[1777956051546,70.42,80801.62,0.31,-0.00156,0.0,0.31201]
[1777956057508,70.42,80800.24,0.31,-0.00156,0.0,0.31229]
[1777956062543,70.42,80800.16,0.31,-0.00156,0.0,0.31231]
[1777956067578,70.42,80801.13,0.31,-0.00156,0.0,0.31211]
[1777956072613,70.42,80792.33,0.31,-0.00157,0.0,0.31394]
[1777956077649,70.42,80788.92,0.31,-0.00157,0.0,0.31466]
[1777956082683,70.42,80787.47,0.31,-0.00157,0.0,0.31496]
[1777956087718,70.42,80772.27,0.31,-0.00159,0.0,0.31816]
[1777956092753,70.42,80767.1,0.31,-0.00159,0.0,0.31877]
[1777956097788,70.42,80764.43,0.31,-0.0016,0.0,0.31933]
[1777956102827,70.42,80767.26,0.31,-0.00159,0.0,0.31873]
[1777956107859,70.42,80769.98,0.31,-0.00159,0.0,0.31816]
[1777956112894,70.42,80768.59,0.31,-0.00159,0.0,0.31845]
[1777956117929,70.42,80768.17,0.31,-0.00159,0.0,0.31854]
[1777956124985,70.42,80767.34,0.31,-0.00159,0.0,0.31871]
[1777956130019,70.42,80760.65,0.31,-0.0016,0.0,0.32014]
[1777956135058,70.42,80759.71,0.31,-0.0016,0.0,0.32034]
[1777956140093,70.42,80759.41,0.31,-0.0016,0.0,0.3204]
[1777956145128,70.42,80758.97,0.31,-0.0016,0.0,0.32049]
[1777956150164,70.42,80758.71,0.31,-0.0016,0.0,0.32055]
[1777956155199,70.42,80758.86,0.31,-0.0016,0.0,0.32002]
[1777956160234,70.42,80758.45,0.31,-0.0016,0.0,0.32011]
[1777956165290,70.42,80758.12,0.31,-0.0016,0.0,0.32018]
[1777956165306,70.42,80758.17,0.31,-0.0016,0.0,0.32017]
[1777956170306,70.42,80758.43,0.31,-0.0016,0.0,0.32011]
[1777956175341,70.42,80757.85,0.31,-0.0016,0.0,0.32024]
[1777956180376,70.42,80758.41,0.31,-0.0016,0.0,0.32012]
[1777956185411,70.42,80756.83,0.31,-0.0016,0.0,0.32045]
[1777956190446,70.42,80756.0,0.31,-0.0016,0.0,0.32063]
[1777956195217,70.42,80740.17,0.31,-0.00162,0.0,0.32402]
[1777956195481,70.42,80736.98,0.31,-0.00163,0.0,0.32471]
[1777956200516,70.42,80746.66,0.31,-0.00162,0.0,0.32263]
[1777956205551,70.42,80747.13,0.31,-0.00162,0.0,0.32253]
[1777956210587,70.42,80748.39,0.31,-0.00161,0.0,0.32226]
[1777956215620,70.42,80750.21,0.31,-0.00161,0.0,0.32137]
[1777956220658,70.42,80750.1,0.31,-0.00161,0.0,0.32139]
[1777956225692,70.42,80750.87,0.31,-0.00161,0.0,0.32123]
[1777956230727,70.42,80752.93,0.31,-0.00161,0.0,0.32079]
[1777956235762,70.42,80753.18,0.31,-0.00161,0.0,0.32074]
[1777956240797,70.42,80754.35,0.31,-0.0016,0.0,0.32049]
[1777956245833,70.42,80756.22,0.31,-0.0016,0.0,0.32009]
[1777956250869,70.42,80757.83,0.31,-0.0016,0.0,0.31975]
[1777956255903,70.42,80757.52,0.31,-0.0016,0.0,0.31981]
[1777956260939,70.42,80756.56,0.31,-0.0016,0.0,0.32002]
[1777956265974,70.42,80754.38,0.31,-0.0016,0.0,0.32048]
[1777956271008,70.42,80754.14,0.31,-0.0016,0.0,0.32003]
[1777956276045,70.42,80753.16,0.31,-0.0016,0.0,0.32024]
[1777956281079,70.42,80753.89,0.31,-0.0016,0.0,0.32009]
[1777956286114,70.42,80753.7,0.31,-0.0016,0.0,0.32013]
[1777956291149,70.42,80754.76,0.31,-0.0016,0.0,0.3199]
[1777956296184,70.42,80754.63,0.31,-0.0016,0.0,0.31993]
[1777956301227,70.42,80755.12,0.31,-0.0016,0.0,0.31983]
[1777956308278,70.42,80754.3,0.31,-0.0016,0.0,0.32]
[1777956313315,70.42,80738.09,0.31,-0.00162,0.0,0.32347]
[1777956319444,70.42,80735.87,0.31,-0.00162,0.0,0.32395]
[1777956324477,70.42,80738.25,0.31,-0.00162,0.0,0.32343]
[1777956329512,70.42,80735.63,0.31,-0.00162,0.0,0.324]
[1777956334547,70.42,80738.27,0.31,-0.00162,0.0,0.32293]
[1777956339584,70.42,80731.23,0.31,-0.00163,0.0,0.32444]
[1777956344618,70.42,80733.54,0.31,-0.00162,0.0,0.32395]
[1777956349653,70.42,80730.4,0.31,-0.00163,0.0,0.32462]
[1777956354688,70.42,80730.23,0.31,-0.00163,0.0,0.32466]
[1777956359723,70.42,80723.77,0.31,-0.00164,0.0,0.32606]
[1777956364760,70.42,80727.3,0.31,-0.00163,0.0,0.32529]
[1777956369795,70.42,80740.38,0.31,-0.00162,0.0,0.32248]
[1777956374829,70.42,80751.25,0.31,-0.0016,0.0,0.32015]
[1777956379865,70.42,80749.17,0.31,-0.00161,0.0,0.3206]
[1777956384899,70.42,80750.91,0.31,-0.0016,0.0,0.32023]
[1777956389934,70.42,80749.7,0.31,-0.0016,0.0,0.32048]
[1777956394970,70.42,80749.99,0.31,-0.0016,0.0,0.31993]
[1777956400004,70.42,80753.03,0.31,-0.0016,0.0,0.31928]
[1777956405040,70.42,80754.19,0.31,-0.0016,0.0,0.31903]
[1777956410074,70.42,80767.6,0.31,-0.00158,0.0,0.3162]
[1777956415110,70.42,80780.97,0.31,-0.00157,0.0,0.31339]
[1777956420144,70.42,80778.63,0.31,-0.00157,0.0,0.31388]
[1777956425178,70.42,80771.7,0.31,-0.00158,0.0,0.31533]
[1777956430214,70.42,80773.48,0.31,-0.00157,0.0,0.31496]
[1777956435249,70.42,80774.46,0.31,-0.00157,0.0,0.31475]
[1777956440284,70.42,80775.33,0.31,-0.00157,0.0,0.31457]
[1777956445964,70.42,80776.92,0.31,-0.00157,0.0,0.31424]
[1777956446065,70.42,80776.59,0.31,-0.00157,0.0,0.31431]
[1777956451821,70.42,80777.53,0.31,-0.00157,0.0,0.31362]
[1777956457406,70.42,80799.21,0.31,-0.00154,0.0,0.30912]
[1777956462439,70.42,80802.95,0.31,-0.00154,0.0,0.30835]
[1777956467478,70.42,80803.33,0.31,-0.00154,0.0,0.30827]
[1777956475535,70.42,80803.82,0.31,-0.00154,0.0,0.30817]
[1777956480570,70.42,80819.71,0.31,-0.00152,0.0,0.30491]
[1777956485606,70.42,80821.63,0.31,-0.00152,0.0,0.30452]
[1777956492103,70.42,80821.47,0.31,-0.00152,0.0,0.30455]
[1777956497690,70.42,80819.35,0.31,-0.00152,0.0,0.30498]
[1777956502725,70.42,80823.43,0.31,-0.00151,0.0,0.30415]
[1777956505563,70.42,80828.55,0.31,-0.00151,0.0,0.30311]
[1777956505747,70.42,80827.68,0.31,-0.00151,0.0,0.30329]
[1777956511179,70.42,80828.32,0.31,-0.00151,0.0,0.30316]
[1777956512244,70.42,80826.94,0.31,-0.00151,0.0,0.30296]
[1777956517830,70.42,80816.97,0.31,-0.00152,0.0,0.30499]
[1777956522866,70.42,80822.34,0.31,-0.00151,0.0,0.3039]
[1777956527900,70.42,80822.93,0.31,-0.00151,0.0,0.30378]
[1777956532935,70.42,80829.62,0.31,-0.00151,0.0,0.30242]
[1777956537972,70.42,80840.41,0.31,-0.00149,0.0,0.30024]
[1777956540991,70.42,80866.3,0.31,-0.00146,0.0,0.29507]
[1777956546026,70.42,80882.37,0.31,-0.00145,0.0,0.29191]
[1777956551062,70.42,80881.65,0.31,-0.00145,0.0,0.29205]
[1777956556097,70.42,80882.16,0.31,-0.00145,0.0,0.29195]
[1777956561132,70.42,80882.06,0.31,-0.00145,0.0,0.29197]
[1777956566167,70.42,80875.38,0.31,-0.00145,0.0,0.29328]
[1777956571202,70.42,80881.52,0.31,-0.00145,0.0,0.29161]
[1777956576237,70.42,80896.02,0.31,-0.00143,0.0,0.28878]
[1777956581272,70.42,80912.85,0.31,-0.00141,0.0,0.28553]
[1777956586307,70.42,80913.26,0.31,-0.00141,0.0,0.28545]
[1777956591342,70.42,80910.36,0.31,-0.00141,0.0,0.28601]
[1777956596382,70.42,80904.29,0.31,-0.00142,0.0,0.28718]
[1777956601417,70.42,80902.43,0.31,-0.00142,0.0,0.28754]
[1777956606460,70.42,80922.72,0.31,-0.0014,0.0,0.28364]
[1777956611494,70.42,80926.68,0.31,-0.0014,0.0,0.28288]
[1777956616534,70.42,80921.8,0.31,-0.0014,0.0,0.28381]
[1777956621566,70.42,80930.71,0.31,-0.00139,0.0,0.28212]
[1777956626605,70.42,80931.24,0.31,-0.00139,0.0,0.28201]
[1777956631637,70.42,80933.78,0.31,-0.00139,0.0,0.28108]
[1777956636673,70.42,80935.05,0.31,-0.00139,0.0,0.28084]
[1777956641706,70.42,80929.03,0.31,-0.00139,0.0,0.28199]
[1777956646745,70.42,80928.7,0.31,-0.00139,0.0,0.28205]
[1777956651780,70.42,80921.47,0.31,-0.0014,0.0,0.28343]
[1777956656815,70.42,80921.22,0.31,-0.0014,0.0,0.28347]
[1777956661851,70.42,80923.43,0.31,-0.0014,0.0,0.28305]
[1777956666886,70.42,80925.57,0.31,-0.0014,0.0,0.28264]
[1777956671922,70.42,80922.37,0.31,-0.0014,0.0,0.28325]
[1777956676957,70.42,80920.36,0.31,-0.0014,0.0,0.28364]
[1777956681992,70.42,80918.95,0.31,-0.0014,0.0,0.28391]
[1777956688042,70.42,80917.21,0.31,-0.00141,0.0,0.28424]
[1777956693073,70.42,80902.86,0.31,-0.00142,0.0,0.28655]
[1777956698108,70.42,80899.97,0.31,-0.00142,0.0,0.2871]
[1777956703143,70.42,80911.43,0.31,-0.00141,0.0,0.2849]
[1777956708178,70.42,80911.11,0.31,-0.00141,0.0,0.28496]
[1777956713213,70.42,80911.8,0.31,-0.00141,0.0,0.28483]
[1777956718248,70.42,80912.34,0.31,-0.00141,0.0,0.28472]
[1777956723283,70.42,80912.93,0.31,-0.00141,0.0,0.28461]
[1777956728324,70.42,80919.89,0.31,-0.0014,0.0,0.28328]
[1777956733357,70.42,80924.34,0.31,-0.0014,0.0,0.28243]
[1777956738391,70.42,80922.69,0.31,-0.0014,0.0,0.28274]
[1777956743426,70.42,80922.37,0.31,-0.0014,0.0,0.2828]
[1777956748461,70.42,80920.0,0.31,-0.0014,0.0,0.28326]
[1777956753496,70.42,80919.33,0.31,-0.0014,0.0,0.28293]
[1777956758531,70.42,80919.47,0.31,-0.0014,0.0,0.28291]
[1777956763566,70.42,80914.73,0.31,-0.0014,0.0,0.28381]
[1777956768601,70.42,80904.99,0.31,-0.00141,0.0,0.28568]
[1777956773636,70.42,80907.29,0.31,-0.00141,0.0,0.28524]
[1777956778672,70.42,80907.97,0.31,-0.00141,0.0,0.28511]
[1777956783706,70.42,80905.93,0.31,-0.00141,0.0,0.2855]
[1777956788741,70.42,80884.88,0.31,-0.00144,0.0,0.28958]
[1777956793776,70.42,80888.23,0.31,-0.00143,0.0,0.28892]
[1777956798810,70.42,80890.41,0.31,-0.00143,0.0,0.2885]
[1777956803846,70.42,80891.66,0.31,-0.00143,0.0,0.28826]
[1777956808882,70.42,80888.52,0.31,-0.00143,0.0,0.28887]
[1777956812909,70.42,80906.31,0.31,-0.00141,0.0,0.28497]
[1777956817944,70.42,80906.62,0.31,-0.00141,0.0,0.28491]
[1777956822979,70.42,80911.06,0.31,-0.0014,0.0,0.28406]
[1777956828017,70.42,80911.46,0.31,-0.0014,0.0,0.28399]
[1777956833056,70.42,80920.27,0.31,-0.0014,0.0,0.2823]
[1777956838092,70.42,80924.56,0.31,-0.00139,0.0,0.28149]
[1777956843128,70.42,80923.69,0.31,-0.00139,0.0,0.28165]
[1777956848162,70.42,80921.94,0.31,-0.00139,0.0,0.28199]
[1777956855211,70.42,80921.54,0.31,-0.00139,0.0,0.28206]
[1777956860246,70.42,80921.42,0.31,-0.00139,0.0,0.28208]
[1777956865280,70.42,80920.51,0.31,-0.0014,0.0,0.28226]
[1777956870314,70.42,80920.42,0.31,-0.0014,0.0,0.28227]
[1777956875353,70.42,80919.34,0.31,-0.00139,0.0,0.28203]
[1777956880386,70.42,80899.4,0.31,-0.00142,0.0,0.28585]
[1777956885421,70.42,80895.48,0.31,-0.00142,0.0,0.2866]
[1777956891463,70.42,80896.51,0.31,-0.00142,0.0,0.28641]
[1777956896498,70.42,80886.16,0.31,-0.00143,0.0,0.28841]
[1777956901533,70.42,80887.77,0.31,-0.00143,0.0,0.2881]
[1777956906570,70.42,80891.76,0.31,-0.00142,0.0,0.28732]
[1777956911604,70.42,80893.69,0.31,-0.00142,0.0,0.28695]
[1777956916639,70.42,80894.53,0.31,-0.00142,0.0,0.28679]
[1777956921674,70.42,80893.8,0.31,-0.00142,0.0,0.28693]
[1777956926709,70.42,80893.75,0.31,-0.00142,0.0,0.28694]
[1777956931744,70.42,80896.27,0.31,-0.00142,0.0,0.286]
[1777956936779,70.42,80892.98,0.31,-0.00142,0.0,0.28663]
[1777956942822,70.42,80889.22,0.31,-0.00142,0.0,0.28736]
[1777956947856,70.42,80877.54,0.31,-0.00144,0.0,0.28963]
[1777956953898,70.42,80880.68,0.31,-0.00143,0.0,0.28902]
[1777956958933,70.42,80878.76,0.31,-0.00143,0.0,0.28939]
[1777956963968,70.42,80878.23,0.31,-0.00144,0.0,0.28949]
[1777956969002,70.42,80876.03,0.31,-0.00144,0.0,0.28992]
[1777956974042,70.42,80876.33,0.31,-0.00144,0.0,0.28986]
[1777956979077,70.42,80880.05,0.31,-0.00143,0.0,0.28914]
[1777956985122,70.42,80883.81,0.31,-0.00143,0.0,0.28841]
[1777956991610,70.42,80884.9,0.31,-0.00143,0.0,0.28774]
[1777956998212,70.42,80884.98,0.31,-0.00143,0.0,0.28772]
[1777957003247,70.42,80885.35,0.31,-0.00143,0.0,0.28765]
[1777957010298,70.42,80881.67,0.31,-0.00143,0.0,0.28836]
[1777957015334,70.42,80884.63,0.31,-0.00143,0.0,0.28779]
[1777957020367,70.42,80888.53,0.31,-0.00142,0.0,0.28704]
[1777957025403,70.42,80887.37,0.31,-0.00142,0.0,0.28726]
[1777957030440,70.42,80888.54,0.31,-0.00142,0.0,0.28703]
[1777957035473,70.42,80889.62,0.31,-0.00142,0.0,0.28682]
[1777957040508,70.42,80888.96,0.31,-0.00142,0.0,0.28695]
[1777957045543,70.42,80889.18,0.31,-0.00142,0.0,0.28691]
[1777957050579,70.42,80889.59,0.31,-0.00142,0.0,0.28683]
[1777957055613,70.42,80890.7,0.31,-0.00142,0.0,0.28616]
[1777957062102,70.42,80890.83,0.31,-0.00142,0.0,0.28613]
[1777957068704,70.42,80890.4,0.31,-0.00142,0.0,0.28622]
[1777957073739,70.42,80890.41,0.31,-0.00142,0.0,0.28622]
[1777957078775,70.42,80889.53,0.31,-0.00142,0.0,0.28639]
[1777957083809,70.42,80890.81,0.31,-0.00142,0.0,0.28614]
[1777957088845,70.42,80884.05,0.31,-0.00142,0.0,0.28745]
[1777957093879,70.42,80875.7,0.31,-0.00143,0.0,0.28907]
[1777957102386,70.42,80872.56,0.31,-0.00144,0.0,0.28968]
[1777957107978,70.42,80868.8,0.31,-0.00144,0.0,0.29041]
[1777957112459,70.42,80884.71,0.31,-0.00142,0.0,0.28686]
[1777957118047,70.42,80881.35,0.31,-0.00143,0.0,0.28751]
[1777957123081,70.42,80877.88,0.31,-0.00143,0.0,0.28818]
[1777957128127,70.42,80876.32,0.31,-0.00143,0.0,0.28849]
[1777957133159,70.42,80874.94,0.31,-0.00143,0.0,0.28876]
[1777957138194,70.42,80873.4,0.31,-0.00143,0.0,0.28906]
[1777957144239,70.42,80872.5,0.31,-0.00144,0.0,0.28923]
[1777957149272,70.42,80871.46,0.31,-0.00144,0.0,0.28943]
[1777957154307,70.42,80871.24,0.31,-0.00144,0.0,0.28948]
[1777957159342,70.42,80870.52,0.31,-0.00144,0.0,0.28962]
[1777957164378,70.42,80872.53,0.31,-0.00143,0.0,0.28923]
[1777957169412,70.42,80876.46,0.31,-0.00143,0.0,0.28846]
[1777957172918,70.42,80877.88,0.31,-0.00143,0.0,0.28773]
[1777957173440,70.42,80881.98,0.31,-0.00142,0.0,0.28693]
[1777957178922,70.42,80881.75,0.31,-0.00142,0.0,0.28698]
[1777957180247,70.42,80881.75,0.31,-0.00142,0.0,0.28698]
[1777957180845,70.42,80881.75,0.31,-0.00142,0.0,0.28698]
[1777957189553,70.42,80882.71,0.31,-0.00142,0.0,0.28679]
[1777957193424,70.42,80882.86,0.31,-0.00142,0.0,0.28676]
[1777957193579,70.42,80883.03,0.31,-0.00142,0.0,0.28673]
[1777957198616,70.42,80883.97,0.31,-0.00142,0.0,0.28655]
[1777957203650,70.42,80870.82,0.31,-0.00143,0.0,0.2891]
[1777957208684,70.42,80868.12,0.31,-0.00144,0.0,0.28963]
[1777957213720,70.42,80866.43,0.31,-0.00144,0.0,0.28995]
[1777957217753,70.42,80869.2,0.31,-0.00144,0.0,0.28941]
[1777957217831,70.42,80868.62,0.31,-0.00144,0.0,0.28953]
[1777957223790,70.42,80870.87,0.31,-0.00143,0.0,0.28909]
[1777957228827,70.42,80857.71,0.31,-0.00145,0.0,0.29166]
[1777957233861,70.42,80846.96,0.31,-0.00146,0.0,0.29331]
[1777957239905,70.42,80845.68,0.31,-0.00146,0.0,0.29357]
[1777957244938,70.42,80846.16,0.31,-0.00146,0.0,0.29347]
[1777957249994,70.42,80840.02,0.31,-0.00147,0.0,0.29469]
[1777957255010,70.42,80824.65,0.31,-0.00148,0.0,0.29775]
[1777957261052,70.42,80818.41,0.31,-0.00149,0.0,0.299]
[1777957266087,70.42,80825.84,0.31,-0.00148,0.0,0.29751]
[1777957271580,70.42,80836.08,0.31,-0.00147,0.0,0.29547]
[1777957277164,70.42,80834.6,0.31,-0.00147,0.0,0.29576]
[1777957282199,70.42,80830.07,0.31,-0.00148,0.0,0.29667]
[1777957287234,70.42,80828.45,0.31,-0.00148,0.0,0.29699]
[1777957292291,70.42,80832.41,0.31,-0.00147,0.0,0.29573]
[1777957297314,70.42,80838.18,0.31,-0.00147,0.0,0.29459]
[1777957302349,70.42,80854.54,0.31,-0.00145,0.0,0.29136]
[1777957307384,70.42,80854.29,0.31,-0.00145,0.0,0.29141]
[1777957312421,70.42,80860.25,0.31,-0.00144,0.0,0.29024]
[1777957317457,70.42,80865.41,0.31,-0.00144,0.0,0.28923]
[1777957322492,70.42,80873.99,0.31,-0.00143,0.0,0.28757]
[1777957327526,70.42,80881.66,0.31,-0.00142,0.0,0.28608]
[1777957333568,70.42,80872.4,0.31,-0.00143,0.0,0.28787]
[1777957338603,70.42,80876.05,0.31,-0.00142,0.0,0.28717]
[1777957343639,70.42,80875.81,0.31,-0.00142,0.0,0.28721]
[1777957348673,70.42,80864.67,0.31,-0.00144,0.0,0.28938]
[1777957353708,70.42,80854.14,0.31,-0.00145,0.0,0.29098]
[1777957358743,70.42,80855.28,0.31,-0.00144,0.0,0.29075]
[1777957363778,70.42,80861.81,0.31,-0.00144,0.0,0.28948]
[1777957367806,70.42,80880.12,0.31,-0.00142,0.0,0.28592]
[1777957372842,70.42,80882.36,0.31,-0.00142,0.0,0.28549]
[1777957377877,70.42,80883.51,0.31,-0.00141,0.0,0.28527]
[1777957382913,70.42,80884.34,0.31,-0.00141,0.0,0.28511]
[1777957388955,70.42,80884.29,0.31,-0.00141,0.0,0.28512]
[1777957393988,70.42,80886.39,0.31,-0.00141,0.0,0.28471]
[1777957399026,70.42,80884.18,0.31,-0.00141,0.0,0.28514]
[1777957404059,70.42,80884.85,0.31,-0.00141,0.0,0.28501]
[1777957409094,70.42,80868.44,0.31,-0.00143,0.0,0.28818]
[1777957414129,70.42,80853.64,0.31,-0.00144,0.0,0.29061]
[1777957420172,70.42,80852.09,0.31,-0.00145,0.0,0.29091]
[1777957426215,70.42,80848.12,0.31,-0.00145,0.0,0.29169]
[1777957431255,70.42,80841.71,0.31,-0.00146,0.0,0.29296]
[1777957436285,70.42,80841.34,0.31,-0.00146,0.0,0.29303]
[1777957441321,70.42,80834.27,0.31,-0.00147,0.0,0.29443]
[1777957446356,70.42,80825.94,0.31,-0.00147,0.0,0.29608]
[1777957451392,70.42,80826.23,0.31,-0.00147,0.0,0.29602]
[1777957456425,70.42,80837.72,0.31,-0.00146,0.0,0.29374]
[1777957461466,70.42,80832.58,0.31,-0.00147,0.0,0.29476]
[1777957466499,70.42,80827.22,0.31,-0.00147,0.0,0.29583]
[1777957471531,70.42,80815.7,0.31,-0.00148,0.0,0.29766]
[1777957476566,70.42,80817.66,0.31,-0.00148,0.0,0.29726]
[1777957479587,70.42,80851.98,0.31,-0.00144,0.0,0.29047]
[1777957484622,70.42,80852.84,0.31,-0.00144,0.0,0.29031]
[1777957489657,70.42,80845.54,0.31,-0.00145,0.0,0.29174]
[1777957494692,70.42,80842.96,0.31,-0.00145,0.0,0.29225]
[1777957501215,70.42,80835.49,0.31,-0.00146,0.0,0.29372]
[1777957506777,70.42,80829.7,0.31,-0.00147,0.0,0.29487]
[1777957511811,70.42,80831.9,0.31,-0.00147,0.0,0.29443]
[1777957516846,70.42,80851.03,0.31,-0.00144,0.0,0.29066]
[1777957521886,70.42,80850.8,0.31,-0.00145,0.0,0.29071]
[1777957526916,70.42,80842.25,0.31,-0.00145,0.0,0.29238]
[1777957531951,70.42,80840.36,0.31,-0.00145,0.0,0.29229]
[1777957536986,70.42,80841.36,0.31,-0.00145,0.0,0.2921]
[1777957542022,70.42,80828.72,0.31,-0.00147,0.0,0.29459]
[1777957548063,70.42,80826.79,0.31,-0.00147,0.0,0.29498]
[1777957553100,70.42,80818.09,0.31,-0.00148,0.0,0.29671]
[1777957557128,70.42,80835.86,0.31,-0.00146,0.0,0.29318]
[1777957562162,70.42,80839.32,0.31,-0.00146,0.0,0.2925]
[1777957567198,70.42,80830.6,0.31,-0.00146,0.0,0.29422]
[1777957573242,70.42,80826.96,0.31,-0.00147,0.0,0.29494]
[1777957578277,70.42,80825.49,0.31,-0.00147,0.0,0.29523]
[1777957583312,70.42,80821.06,0.31,-0.00148,0.0,0.29612]
[1777957588347,70.42,80819.89,0.31,-0.00148,0.0,0.29635]
[1777957593382,70.42,80815.58,0.31,-0.00148,0.0,0.29674]
[1777957598421,70.42,80817.88,0.31,-0.00148,0.0,0.29628]
[1777957604461,70.42,80820.93,0.31,-0.00147,0.0,0.29567]
[1777957609496,70.42,80817.85,0.31,-0.00148,0.0,0.29629]
[1777957615538,70.42,80814.26,0.31,-0.00148,0.0,0.297]
[1777957620573,70.42,80822.22,0.31,-0.00147,0.0,0.29542]
[1777957625609,70.42,80828.65,0.31,-0.00146,0.0,0.29414]
[1777957630647,70.42,80844.51,0.31,-0.00145,0.0,0.29101]
[1777957635683,70.42,80841.93,0.31,-0.00145,0.0,0.29152]
[1777957642206,70.42,80840.06,0.31,-0.00145,0.0,0.29189]
[1777957647765,70.42,80840.06,0.31,-0.00145,0.0,0.29189]
[1777957653807,70.42,80839.58,0.31,-0.00145,0.0,0.29152]
[1777957658842,70.42,80839.84,0.31,-0.00145,0.0,0.29147]
[1777957663878,70.42,80839.61,0.31,-0.00145,0.0,0.29151]
[1777957668914,70.42,80840.52,0.31,-0.00145,0.0,0.29133]
[1777957670942,70.42,80858.01,0.31,-0.00143,0.0,0.28792]
[1777957675995,70.42,80874.67,0.31,-0.00141,0.0,0.28469]
[1777957681033,70.42,80876.97,0.31,-0.00141,0.0,0.28425]
[1777957687075,70.42,80887.41,0.31,-0.0014,0.0,0.28225]
[1777957693116,70.42,80887.13,0.31,-0.0014,0.0,0.28231]
[1777957698152,70.42,80887.38,0.31,-0.0014,0.0,0.28226]
[1777957703187,70.42,80887.35,0.31,-0.0014,0.0,0.28226]
[1777957708222,70.42,80884.61,0.31,-0.0014,0.0,0.28279]
[1777957713261,70.42,80890.5,0.31,-0.00139,0.0,0.28121]
[1777957718296,70.42,80891.85,0.31,-0.00139,0.0,0.28096]
[1777957723332,70.42,80893.35,0.31,-0.00139,0.0,0.28067]
[1777957728366,70.42,80894.07,0.31,-0.00139,0.0,0.28053]
[1777957735415,70.42,80893.35,0.31,-0.00139,0.0,0.28067]
[1777957740450,70.42,80878.38,0.31,-0.00141,0.0,0.28353]
[1777957745485,70.42,80879.53,0.31,-0.00141,0.0,0.28331]
[1777957750520,70.42,80873.67,0.31,-0.00141,0.0,0.28443]
[1777957755554,70.42,80876.89,0.31,-0.00141,0.0,0.28381]
[1777957761036,70.42,80880.64,0.31,-0.0014,0.0,0.2831]
[1777957766632,70.42,80882.62,0.31,-0.0014,0.0,0.28272]
[1777957771667,70.42,80878.97,0.31,-0.0014,0.0,0.28296]
[1777957776704,70.42,80883.6,0.31,-0.0014,0.0,0.28208]
[1777957781738,70.42,80885.26,0.31,-0.0014,0.0,0.28176]
[1777957788787,70.42,80885.97,0.31,-0.0014,0.0,0.28162]
[1777957793825,70.42,80887.33,0.31,-0.00139,0.0,0.28137]
[1777957798860,70.42,80887.91,0.31,-0.00139,0.0,0.28126]
[1777957803897,70.42,80892.87,0.31,-0.00139,0.0,0.28031]
[1777957808930,70.42,80891.86,0.31,-0.00139,0.0,0.2805]
[1777957813967,70.42,80891.57,0.31,-0.00139,0.0,0.28056]
[1777957819002,70.42,80886.02,0.31,-0.0014,0.0,0.28162]
[1777957824045,70.42,80875.49,0.31,-0.00141,0.0,0.28363]
[1777957829079,70.42,80879.1,0.31,-0.0014,0.0,0.28294]
[1777957835122,70.42,80888.18,0.31,-0.00139,0.0,0.28075]
[1777957840158,70.42,80892.91,0.31,-0.00139,0.0,0.27986]
[1777957845194,70.42,80892.48,0.31,-0.00139,0.0,0.27994]
[1777957851668,70.42,80889.26,0.31,-0.00139,0.0,0.28055]
[1777957857276,70.42,80890.43,0.31,-0.00139,0.0,0.28033]
[1777957862321,70.42,80908.06,0.31,-0.00137,0.0,0.277]
[1777957867348,70.42,80908.41,0.31,-0.00137,0.0,0.27693]
[1777957872382,70.42,80905.15,0.31,-0.00137,0.0,0.27754]
[1777957877418,70.42,80913.88,0.31,-0.00136,0.0,0.27591]
[1777957882453,70.42,80913.83,0.31,-0.00137,0.0,0.27592]
[1777957887487,70.42,80919.14,0.31,-0.00136,0.0,0.27492]
[1777957892523,70.42,80928.52,0.31,-0.00135,0.0,0.27274]
[1777957897558,70.42,80925.42,0.31,-0.00135,0.0,0.27331]
[1777957902593,70.42,80921.91,0.31,-0.00135,0.0,0.27397]
[1777957907628,70.42,80929.32,0.31,-0.00135,0.0,0.27259]
[1777957913670,70.42,80929.71,0.31,-0.00135,0.0,0.27252]
[1777957918705,70.42,80929.31,0.31,-0.00135,0.0,0.27259]
[1777957923740,70.42,80930.57,0.31,-0.00135,0.0,0.27236]
[1777957928778,70.42,80927.33,0.31,-0.00135,0.0,0.27296]
[1777957933813,70.42,80928.08,0.31,-0.00135,0.0,0.27282]
[1777957938847,70.42,80932.7,0.31,-0.00134,0.0,0.27197]
[1777957943884,70.42,80934.31,0.31,-0.00134,0.0,0.27167]
[1777957948918,70.42,80937.1,0.31,-0.00134,0.0,0.27115]
[1777957953955,70.42,80941.7,0.31,-0.00133,0.0,0.26987]
[1777957959420,70.42,80944.47,0.31,-0.00133,0.0,0.26936]
[1777957965031,70.42,80945.07,0.31,-0.00133,0.0,0.26925]
[1777957973087,70.42,80946.56,0.31,-0.00133,0.0,0.26898]
[1777957979560,70.42,80950.1,0.31,-0.00132,0.0,0.26833]
[1777957985175,70.42,80949.5,0.31,-0.00132,0.0,0.26844]
[1777957990210,70.42,80949.06,0.31,-0.00132,0.0,0.26852]
[1777957995247,70.42,80944.85,0.31,-0.00133,0.0,0.26929]
[1777958000292,70.42,80948.33,0.31,-0.00133,0.0,0.26866]
[1777958005326,70.42,80950.7,0.31,-0.00132,0.0,0.26822]
[1777958010363,70.42,80948.49,0.31,-0.00133,0.0,0.26863]
[1777958015397,70.42,80943.25,0.31,-0.00133,0.0,0.26915]
[1777958022446,70.42,80936.49,0.31,-0.00134,0.0,0.27039]
[1777958029496,70.42,80933.6,0.31,-0.00134,0.0,0.27092]
[1777958034530,70.42,80931.06,0.31,-0.00134,0.0,0.27139]
[1777958037551,70.42,80911.24,0.31,-0.00136,0.0,0.27507]
[1777958040572,70.42,80891.53,0.31,-0.00138,0.0,0.27877]
[1777958045630,70.42,80906.74,0.31,-0.00137,0.0,0.27591]
[1777958050665,70.42,80901.0,0.31,-0.00137,0.0,0.27699]
[1777958055700,70.42,80908.53,0.31,-0.00136,0.0,0.27557]
[1777958060735,70.42,80906.66,0.31,-0.00137,0.0,0.27592]
[1777958065770,70.42,80905.65,0.31,-0.00137,0.0,0.27611]
[1777958070806,70.42,80902.64,0.31,-0.00137,0.0,0.27668]
[1777958075840,70.42,80902.8,0.31,-0.00137,0.0,0.2762]
[1777958080876,70.42,80904.59,0.31,-0.00137,0.0,0.27587]
[1777958085910,70.42,80905.5,0.31,-0.00136,0.0,0.2757]
[1777958090946,70.42,80910.13,0.31,-0.00136,0.0,0.27483]
[1777958095980,70.42,80878.08,0.31,-0.00139,0.0,0.28087]
[1777958101016,70.42,80862.48,0.31,-0.00141,0.0,0.28385]
[1777958103032,70.42,80885.07,0.31,-0.00139,0.0,0.27954]
[1777958108072,70.42,80890.96,0.31,-0.00138,0.0,0.27843]
[1777958113107,70.42,80890.56,0.31,-0.00138,0.0,0.27851]
[1777958118148,70.42,80892.95,0.31,-0.00138,0.0,0.27805]
[1777958124189,70.42,80898.31,0.31,-0.00137,0.0,0.27705]
[1777958129625,70.42,80876.62,0.31,-0.0014,0.0,0.28115]
[1777958135267,70.42,80889.88,0.31,-0.00138,0.0,0.27819]
[1777958140303,70.42,80893.16,0.31,-0.00138,0.0,0.27757]
[1777958145338,70.42,80893.06,0.31,-0.00138,0.0,0.27759]
[1777958151380,70.42,80899.31,0.31,-0.00137,0.0,0.27641]
[1777958157422,70.42,80900.29,0.31,-0.00137,0.0,0.27623]
[1777958162457,70.42,80900.17,0.31,-0.00137,0.0,0.27625]
[1777958167493,70.42,80905.69,0.31,-0.00136,0.0,0.27522]
[1777958172528,70.42,80911.01,0.31,-0.00136,0.0,0.27422]
[1777958177567,70.42,80909.49,0.31,-0.00136,0.0,0.27451]
[1777958182600,70.42,80907.58,0.31,-0.00136,0.0,0.27486]
[1777958187633,70.42,80919.68,0.31,-0.00135,0.0,0.27261]
[1777958192667,70.42,80922.6,0.31,-0.00134,0.0,0.27163]
[1777958197702,70.42,80922.92,0.31,-0.00134,0.0,0.27157]
[1777958202738,70.42,80920.04,0.31,-0.00135,0.0,0.27211]
[1777958207773,70.42,80911.51,0.31,-0.00135,0.0,0.27369]
[1777958212812,70.42,80912.1,0.31,-0.00135,0.0,0.27358]
[1777958217848,70.42,80911.29,0.31,-0.00135,0.0,0.27373]
[1777958222882,70.42,80912.67,0.31,-0.00135,0.0,0.27347]
[1777958227920,70.42,80920.29,0.31,-0.00135,0.0,0.27206]
[1777958232952,70.42,80919.58,0.31,-0.00135,0.0,0.27219]
[1777958240001,70.42,80914.4,0.31,-0.00135,0.0,0.27315]
[1777958245038,70.42,80913.54,0.31,-0.00135,0.0,0.27331]
[1777958250072,70.42,80913.93,0.31,-0.00135,0.0,0.27324]
[1777958255108,70.42,80922.36,0.31,-0.00134,0.0,0.27124]
[1777958260542,70.42,80922.63,0.31,-0.00134,0.0,0.27119]
[1777958266184,70.42,80925.35,0.31,-0.00134,0.0,0.27069]
[1777958271219,70.42,80936.42,0.31,-0.00133,0.0,0.26866]
[1777958276254,70.42,80938.6,0.31,-0.00132,0.0,0.26826]
[1777958281289,70.42,80940.56,0.31,-0.00132,0.0,0.2679]
[1777958286324,70.42,80942.58,0.31,-0.00132,0.0,0.26753]
[1777958291360,70.42,80944.21,0.31,-0.00132,0.0,0.26724]
[1777958296394,70.42,80945.42,0.31,-0.00132,0.0,0.26701]
[1777958301429,70.42,80946.06,0.31,-0.00132,0.0,0.2669]
[1777958306464,70.42,80947.98,0.31,-0.00132,0.0,0.26655]
[1777958311505,70.42,80948.38,0.31,-0.00131,0.0,0.26604]
[1777958316540,70.42,80934.57,0.31,-0.00133,0.0,0.26856]
[1777958321574,70.42,80931.0,0.31,-0.00133,0.0,0.26921]
[1777958326609,70.42,80924.35,0.31,-0.00134,0.0,0.27043]
[1777958331645,70.42,80924.2,0.31,-0.00134,0.0,0.27046]
[1777958336679,70.42,80910.65,0.31,-0.00135,0.0,0.27297]
[1777958341713,70.42,80910.41,0.31,-0.00135,0.0,0.27301]
[1777958346749,70.42,80922.57,0.31,-0.00134,0.0,0.27076]
[1777958351784,70.42,80917.87,0.31,-0.00134,0.0,0.27163]
[1777958358833,70.42,80915.82,0.31,-0.00135,0.0,0.27201]
[1777958363868,70.42,80903.82,0.31,-0.00136,0.0,0.27424]
[1777958368904,70.42,80908.06,0.31,-0.00135,0.0,0.27345]
[1777958373944,70.42,80926.06,0.31,-0.00133,0.0,0.26968]
[1777958378974,70.42,80923.57,0.31,-0.00134,0.0,0.27014]
[1777958384010,70.42,80920.17,0.31,-0.00134,0.0,0.27076]
[1777958389490,70.42,80918.54,0.31,-0.00134,0.0,0.27107]
[1777958395087,70.42,80915.01,0.31,-0.00134,0.0,0.27172]
[1777958400121,70.42,80913.05,0.31,-0.00135,0.0,0.27208]
[1777958405157,70.42,80911.26,0.31,-0.00135,0.0,0.27241]
[1777958410191,70.42,80905.0,0.31,-0.00135,0.0,0.27357]
[1777958415228,70.42,80889.73,0.31,-0.00137,0.0,0.27643]
[1777958422276,70.42,80891.37,0.31,-0.00137,0.0,0.27612]
[1777958428319,70.42,80886.7,0.31,-0.00137,0.0,0.277]
[1777958434361,70.42,80886.31,0.31,-0.00137,0.0,0.27662]
[1777958439844,70.42,80884.93,0.31,-0.00137,0.0,0.27688]
[1777958445438,70.42,80885.02,0.31,-0.00137,0.0,0.27686]
[1777958451480,70.42,80884.68,0.31,-0.00137,0.0,0.27693]
[1777958456516,70.42,80882.88,0.31,-0.00138,0.0,0.27727]
[1777958461552,70.42,80883.08,0.31,-0.00138,0.0,0.27723]
[1777958466587,70.42,80883.46,0.31,-0.00137,0.0,0.27716]
[1777958471622,70.42,80885.23,0.31,-0.00137,0.0,0.27682]
[1777958476657,70.42,80898.63,0.31,-0.00136,0.0,0.27432]
[1777958481692,70.42,80905.62,0.31,-0.00135,0.0,0.27302]
[1777958486726,70.42,80901.68,0.31,-0.00136,0.0,0.27375]
[1777958492769,70.42,80899.18,0.31,-0.00136,0.0,0.27377]
[1777958497804,70.42,80899.1,0.31,-0.00136,0.0,0.27379]
[1777958502838,70.42,80897.88,0.31,-0.00136,0.0,0.27401]
[1777958507874,70.42,80899.18,0.31,-0.00136,0.0,0.27377]
[1777958512909,70.42,80899.7,0.31,-0.00136,0.0,0.27367]
[1777958517944,70.42,80897.47,0.31,-0.00136,0.0,0.27409]
[1777958522980,70.42,80907.59,0.31,-0.00135,0.0,0.27221]
[1777958528016,70.42,80905.69,0.31,-0.00135,0.0,0.27256]
[1777958534056,70.42,80904.86,0.31,-0.00135,0.0,0.27271]
[1777958541106,70.42,80913.93,0.31,-0.00134,0.0,0.27104]
[1777958546141,70.42,80918.26,0.31,-0.00134,0.0,0.27024]
[1777958551177,70.42,80920.4,0.31,-0.00133,0.0,0.26941]
[1777958556213,70.42,80921.75,0.31,-0.00133,0.0,0.26916]
[1777958561258,70.42,80928.23,0.31,-0.00132,0.0,0.26797]
[1777958566293,70.42,80931.11,0.31,-0.00132,0.0,0.26745]
[1777958572336,70.42,80931.9,0.31,-0.00132,0.0,0.2673]
[1777958577371,70.42,80933.87,0.31,-0.00132,0.0,0.26695]
[1777958582405,70.42,80935.04,0.31,-0.00132,0.0,0.26673]
[1777958587441,70.42,80936.4,0.31,-0.00132,0.0,0.26649]
[1777958592474,70.42,80939.22,0.31,-0.00131,0.0,0.26597]
[1777958597510,70.42,80942.14,0.31,-0.00131,0.0,0.26544]
[1777958604559,70.42,80941.0,0.31,-0.00131,0.0,0.26565]
[1777958611046,70.42,80936.6,0.31,-0.00131,0.0,0.26602]
[1777958617650,70.42,80936.04,0.31,-0.00131,0.0,0.26612]
[1777958622685,70.42,80934.72,0.31,-0.00132,0.0,0.26636]
[1777958627720,70.42,80934.44,0.31,-0.00132,0.0,0.26641]
[1777958633765,70.42,80934.56,0.31,-0.00132,0.0,0.26639]
[1777958638798,70.42,80933.09,0.31,-0.00132,0.0,0.26665]
[1777958645853,70.42,80932.41,0.31,-0.00132,0.0,0.26678]
[1777958651326,70.42,80931.63,0.31,-0.00132,0.0,0.26692]
[1777958656930,70.42,80931.09,0.31,-0.00132,0.0,0.26702]
[1777958661397,70.42,80960.46,0.31,-0.00129,0.0,0.26172]
[1777958662977,70.42,80984.74,0.31,-0.00127,0.0,0.25741]
[1777958663981,70.42,81005.46,0.31,-0.00125,0.0,0.25378]
[1777958667201,70.42,81022.62,0.31,-0.00123,0.0,0.25082]
[1777958667302,70.42,81039.15,0.31,-0.00122,0.0,0.24799]
[1777958668056,70.42,81039.15,0.31,-0.00122,0.0,0.24799]
[1777958668078,70.42,81046.38,0.31,-0.00121,0.0,0.24676]
[1777958671219,70.42,81047.56,0.31,-0.00121,0.0,0.24656]
[1777958671317,70.42,81022.22,0.31,-0.00123,0.0,0.25047]
[1777958677076,70.42,81020.98,0.31,-0.00123,0.0,0.25068]
[1777958682112,70.42,81021.12,0.31,-0.00123,0.0,0.25066]
[1777958687146,70.42,81032.34,0.31,-0.00122,0.0,0.24874]
[1777958691174,70.42,81052.32,0.31,-0.0012,0.0,0.24535]
[1777958691773,70.42,81052.32,0.31,-0.0012,0.0,0.24535]
[1777958692190,70.42,81052.11,0.31,-0.0012,0.0,0.24538]
[1777958693194,70.42,81101.98,0.31,-0.00116,0.0,0.2371]
[1777958694234,70.42,81131.96,0.31,-0.00113,0.0,0.23224]
[1777958699240,70.42,81117.95,0.31,-0.00114,0.0,0.2345]
[1777958704282,70.42,81133.58,0.31,-0.00113,0.0,0.23198]
[1777958709321,70.42,81144.24,0.31,-0.00112,0.0,0.23028]
[1777958713349,70.42,81123.16,0.31,-0.00114,0.0,0.23366]
[1777958718383,70.42,81122.86,0.31,-0.00114,0.0,0.2337]
[1777958723415,70.42,81139.66,0.31,-0.00112,0.0,0.23101]
[1777958725638,70.42,81142.03,0.31,-0.00112,0.0,0.23063]
[1777958726437,70.42,81143.51,0.31,-0.00112,0.0,0.23039]
[1777958731475,70.42,81129.51,0.31,-0.00113,0.0,0.23224]
[1777958736410,70.42,81115.84,0.31,-0.00114,0.0,0.23445]
[1777958736511,70.42,81114.88,0.31,-0.00114,0.0,0.2346]
[1777958741547,70.42,81115.14,0.31,-0.00114,0.0,0.23456]
[1777958746593,70.42,81115.43,0.31,-0.00114,0.0,0.23451]
[1777958751628,70.42,81094.87,0.31,-0.00116,0.0,0.23787]
[1777958756663,70.42,81092.08,0.31,-0.00116,0.0,0.23832]
[1777958760690,70.42,81110.7,0.31,-0.00115,0.0,0.23528]
[1777958765726,70.42,81115.48,0.31,-0.00114,0.0,0.23451]
[1777958770762,70.42,81103.2,0.31,-0.00115,0.0,0.2365]
[1777958775797,70.42,81095.5,0.31,-0.00116,0.0,0.23776]
[1777958780835,70.42,81087.87,0.31,-0.00117,0.0,0.23902]
[1777958785867,70.42,81098.22,0.31,-0.00116,0.0,0.23732]
[1777958790903,70.42,81097.38,0.31,-0.00116,0.0,0.23745]
[1777958795941,70.42,81093.0,0.31,-0.00116,0.0,0.23778]
[1777958799371,70.42,81069.55,0.31,-0.00118,0.0,0.24165]
[1777958805001,70.42,81071.35,0.31,-0.00118,0.0,0.24135]
[1777958810036,70.42,81063.3,0.31,-0.00119,0.0,0.24269]
[1777958814066,70.42,81098.4,0.31,-0.00116,0.0,0.23689]
[1777958819515,70.42,81089.65,0.31,-0.00116,0.0,0.23833]
[1777958824136,70.42,81084.36,0.31,-0.00117,0.0,0.2392]
[1777958825144,70.42,81082.85,0.31,-0.00117,0.0,0.23945]
[1777958830177,70.42,81088.62,0.31,-0.00116,0.0,0.2385]
[1777958835212,70.42,81117.75,0.31,-0.00114,0.0,0.23375]
[1777958840247,70.42,81116.41,0.31,-0.00114,0.0,0.23396]
[1777958846289,70.42,81119.8,0.31,-0.00114,0.0,0.23342]
[1777958851324,70.42,81122.51,0.31,-0.00113,0.0,0.23259]
[1777958856359,70.42,81121.31,0.31,-0.00113,0.0,0.23278]
[1777958861394,70.42,81116.09,0.31,-0.00114,0.0,0.23363]
[1777958866429,70.42,81122.58,0.31,-0.00113,0.0,0.23258]
[1777958871464,70.42,81121.0,0.31,-0.00113,0.0,0.23283]
[1777958876499,70.42,81120.24,0.31,-0.00113,0.0,0.23296]
[1777958881538,70.42,81117.88,0.31,-0.00114,0.0,0.23334]
[1777958886570,70.42,81098.07,0.31,-0.00115,0.0,0.23655]
[1777958891607,70.42,81090.27,0.31,-0.00116,0.0,0.23783]
[1777958896643,70.42,81090.79,0.31,-0.00116,0.0,0.23774]
[1777958901682,70.42,81080.5,0.31,-0.00117,0.0,0.23944]
[1777958906713,70.42,81085.98,0.31,-0.00117,0.0,0.23853]
[1777958911748,70.42,81086.0,0.31,-0.00116,0.0,0.23813]
[1777958917791,70.42,81088.09,0.31,-0.00116,0.0,0.23779]
[1777958922825,70.42,81090.16,0.31,-0.00116,0.0,0.23745]
[1777958927860,70.42,81094.08,0.31,-0.00116,0.0,0.23681]
[1777958934909,70.42,81088.35,0.31,-0.00116,0.0,0.23775]
[1777958940361,70.42,81090.69,0.31,-0.00116,0.0,0.23736]
[1777958945986,70.42,81069.95,0.31,-0.00118,0.0,0.24078]
[1777958951023,70.42,81054.79,0.31,-0.00119,0.0,0.24331]
[1777958956056,70.42,81054.48,0.31,-0.00119,0.0,0.24336]
[1777958961091,70.42,81041.23,0.31,-0.0012,0.0,0.24559]
[1777958966126,70.42,81028.47,0.31,-0.00122,0.0,0.24776]
[1777958971163,70.42,81026.0,0.31,-0.00122,0.0,0.24777]
[1777958976199,70.42,81024.14,0.31,-0.00122,0.0,0.24808]
[1777958981234,70.42,81032.58,0.31,-0.00121,0.0,0.24665]
[1777958986269,70.42,81050.3,0.31,-0.00119,0.0,0.24366]
[1777958991304,70.42,81049.62,0.31,-0.00119,0.0,0.24377]
[1777958996340,70.42,81047.3,0.31,-0.0012,0.0,0.24416]
[1777959001374,70.42,81034.74,0.31,-0.00121,0.0,0.24628]
[1777959006409,70.42,81034.39,0.31,-0.00121,0.0,0.24634]
[1777959011444,70.42,81050.36,0.31,-0.00119,0.0,0.24365]
[1777959016487,70.42,81045.18,0.31,-0.0012,0.0,0.24452]
[1777959021522,70.42,81051.54,0.31,-0.00119,0.0,0.24345]
[1777959026557,70.42,81051.29,0.31,-0.00119,0.0,0.24349]
[1777959031594,70.42,81028.67,0.31,-0.00121,0.0,0.2469]
[1777959036636,70.42,81014.26,0.31,-0.00122,0.0,0.24936]
[1777959041663,70.42,81000.68,0.31,-0.00124,0.0,0.2517]
[1777959046698,70.42,81002.87,0.31,-0.00124,0.0,0.25132]
[1777959051733,70.42,81007.26,0.31,-0.00123,0.0,0.25056]
[1777959056328,70.42,81011.52,0.31,-0.00123,0.0,0.24983]
[1777959056768,70.42,81010.49,0.31,-0.00123,0.0,0.25001]
[1777959061810,70.42,81009.88,0.31,-0.00123,0.0,0.25011]
[1777959066843,70.42,81015.14,0.31,-0.00122,0.0,0.24921]
[1777959071879,70.42,81016.62,0.31,-0.00122,0.0,0.24896]
[1777959076914,70.42,81017.94,0.31,-0.00122,0.0,0.24873]
[1777959082956,70.42,81017.84,0.31,-0.00122,0.0,0.24875]
[1777959087992,70.42,81012.57,0.31,-0.00123,0.0,0.24965]
[1777959093027,70.42,81013.2,0.31,-0.00122,0.0,0.24913]
[1777959098065,70.42,81011.71,0.31,-0.00123,0.0,0.24939]
[1777959103098,70.42,81003.29,0.31,-0.00123,0.0,0.25083]
[1777959108133,70.42,81009.54,0.31,-0.00123,0.0,0.24976]
[1777959113168,70.42,81007.7,0.31,-0.00123,0.0,0.25007]
[1777959118219,70.42,81006.24,0.31,-0.00123,0.0,0.25032]
[1777959123254,70.42,81006.27,0.31,-0.00123,0.0,0.25032]
[1777959128289,70.42,81011.17,0.31,-0.00123,0.0,0.24948]
[1777959133326,70.42,81009.16,0.31,-0.00123,0.0,0.24982]
[1777959138361,70.42,81006.7,0.31,-0.00123,0.0,0.25025]
[1777959143396,70.42,81006.23,0.31,-0.00123,0.0,0.25033]
[1777959148430,70.42,81005.52,0.31,-0.00123,0.0,0.25045]
[1777959153466,70.42,81000.2,0.31,-0.00123,0.0,0.25095]
[1777959158500,70.42,81000.44,0.31,-0.00123,0.0,0.25091]
[1777959163535,70.42,80998.18,0.31,-0.00124,0.0,0.2513]
[1777959168571,70.42,81002.8,0.31,-0.00123,0.0,0.2505]
[1777959173605,70.42,81010.59,0.31,-0.00122,0.0,0.24917]
[1777959178640,70.42,81017.79,0.31,-0.00122,0.0,0.24793]
[1777959183674,70.42,81015.45,0.31,-0.00122,0.0,0.24833]
[1777959188710,70.42,81016.97,0.31,-0.00122,0.0,0.24807]
[1777959193747,70.42,81029.64,0.31,-0.00121,0.0,0.24592]
[1777959199790,70.42,81031.62,0.31,-0.0012,0.0,0.24559]
[1777959204832,70.42,81022.2,0.31,-0.00121,0.0,0.24718]
[1777959209860,70.42,81035.56,0.31,-0.0012,0.0,0.24492]
[1777959214896,70.42,81041.81,0.31,-0.00119,0.0,0.24346]
[1777959219931,70.42,81049.42,0.31,-0.00119,0.0,0.24219]
[1777959224966,70.42,81056.76,0.31,-0.00118,0.0,0.24097]
[1777959230002,70.42,81059.35,0.31,-0.00118,0.0,0.24054]
[1777959235041,70.42,81070.73,0.31,-0.00117,0.0,0.23866]
[1777959240076,70.42,81067.22,0.31,-0.00117,0.0,0.23923]
[1777959245113,70.42,81057.3,0.31,-0.00118,0.0,0.24088]
[1777959250148,70.42,81056.42,0.31,-0.00118,0.0,0.24102]
[1777959255183,70.42,81055.71,0.31,-0.00118,0.0,0.24114]
[1777959260218,70.42,81051.12,0.31,-0.00118,0.0,0.24191]
[1777959265253,70.42,81054.66,0.31,-0.00118,0.0,0.24132]
[1777959270289,70.42,81052.45,0.31,-0.00118,0.0,0.24168]
[1777959275323,70.42,81050.51,0.31,-0.00118,0.0,0.24161]
[1777959280359,70.42,81050.36,0.31,-0.00118,0.0,0.24163]
[1777959285393,70.42,81050.47,0.31,-0.00118,0.0,0.24161]
[1777959290430,70.42,81053.43,0.31,-0.00118,0.0,0.24112]
[1777959295466,70.42,81061.82,0.31,-0.00117,0.0,0.23973]
[1777959298919,70.42,81091.2,0.31,-0.00115,0.0,0.23491]
[1777959304534,70.42,81099.41,0.31,-0.00114,0.0,0.23358]
[1777959309570,70.42,81101.84,0.31,-0.00114,0.0,0.23319]
[1777959314605,70.42,81103.13,0.31,-0.00114,0.0,0.23298]
[1777959317037,70.42,81107.59,0.31,-0.00113,0.0,0.23226]
[1777959317068,70.42,81106.88,0.31,-0.00113,0.0,0.23238]
[1777959320189,70.42,81109.76,0.31,-0.00113,0.0,0.23191]
[1777959320264,70.42,81109.76,0.31,-0.00113,0.0,0.23191]
[1777959321581,70.42,81109.76,0.31,-0.00113,0.0,0.23191]
[1777959321654,70.42,81105.22,0.31,-0.00113,0.0,0.23264]
[1777959323611,70.42,81105.96,0.31,-0.00113,0.0,0.23252]
[1777959323970,70.42,81105.96,0.31,-0.00113,0.0,0.23252]
[1777959326223,70.42,81095.25,0.31,-0.00114,0.0,0.23425]
[1777959326695,70.42,81096.04,0.31,-0.00114,0.0,0.23413]
[1777959329606,70.42,81090.04,0.31,-0.00115,0.0,0.2351]
[1777959329717,70.42,81090.04,0.31,-0.00115,0.0,0.2351]
[1777959334751,70.42,81099.27,0.31,-0.00114,0.0,0.23321]
[1777959339787,70.42,81112.16,0.31,-0.00113,0.0,0.23114]
[1777959344825,70.42,81117.78,0.31,-0.00112,0.0,0.23024]
[1777959349859,70.42,81117.7,0.31,-0.00112,0.0,0.23025]
[1777959354895,70.42,81121.41,0.31,-0.00112,0.0,0.22966]
[1777959359931,70.42,81117.43,0.31,-0.00112,0.0,0.2303]
[1777959364968,70.42,81117.31,0.31,-0.00112,0.0,0.23032]
[1777959370005,70.42,81124.51,0.31,-0.00112,0.0,0.22917]
[1777959375040,70.42,81126.78,0.31,-0.00111,0.0,0.22881]
[1777959380079,70.42,81144.14,0.31,-0.0011,0.0,0.22607]
[1777959385120,70.42,81143.82,0.31,-0.0011,0.0,0.22612]
[1777959390154,70.42,81151.49,0.31,-0.00109,0.0,0.22492]
[1777959395190,70.42,81149.83,0.31,-0.00109,0.0,0.2248]
[1777959400229,70.42,81151.96,0.31,-0.00109,0.0,0.22447]
[1777959404253,70.42,81131.69,0.31,-0.00111,0.0,0.22765]
[1777959409288,70.42,81123.33,0.31,-0.00112,0.0,0.22897]
[1777959414323,70.42,81113.74,0.31,-0.00112,0.0,0.2305]
[1777959419358,70.42,81110.81,0.31,-0.00113,0.0,0.23097]
[1777959424395,70.42,81099.94,0.31,-0.00114,0.0,0.23271]
[1777959429852,70.42,81098.97,0.31,-0.00114,0.0,0.23287]
[1777959435471,70.42,81088.13,0.31,-0.00115,0.0,0.23462]
[1777959439813,70.42,81078.15,0.31,-0.00115,0.0,0.23625]
[1777959439875,70.42,81070.71,0.31,-0.00116,0.0,0.23747]
[1777959445541,70.42,81059.06,0.31,-0.00117,0.0,0.23938]
[1777959450577,70.42,81056.17,0.31,-0.00117,0.0,0.23986]
[1777959452590,70.42,81072.66,0.31,-0.00116,0.0,0.23675]
[1777959457625,70.42,81073.75,0.31,-0.00116,0.0,0.23657]
[1777959462661,70.42,81070.38,0.31,-0.00116,0.0,0.23712]
[1777959467697,70.42,81069.44,0.31,-0.00116,0.0,0.23728]
[1777959472731,70.42,81067.88,0.31,-0.00116,0.0,0.23753]
[1777959477767,70.42,81071.56,0.31,-0.00116,0.0,0.23693]
[1777959482804,70.42,81081.28,0.31,-0.00115,0.0,0.23534]
[1777959487838,70.42,81090.57,0.31,-0.00114,0.0,0.23383]
[1777959492892,70.42,81110.84,0.31,-0.00112,0.0,0.23057]
[1777959497912,70.42,81099.71,0.31,-0.00113,0.0,0.23236]
[1777959502947,70.42,81099.78,0.31,-0.00113,0.0,0.23235]
[1777959507982,70.42,81101.09,0.31,-0.00113,0.0,0.23214]
[1777959513017,70.42,81101.05,0.31,-0.00113,0.0,0.23175]
[1777959517763,70.42,81114.17,0.31,-0.00112,0.0,0.22965]
[1777959518053,70.42,81114.17,0.31,-0.00112,0.0,0.22965]
[1777959523087,70.42,81113.07,0.31,-0.00112,0.0,0.22983]
[1777959526140,70.42,81148.96,0.31,-0.00109,0.0,0.22417]
[1777959527603,70.42,81157.4,0.31,-0.00108,0.0,0.22286]
[1777959528136,70.42,81158.42,0.31,-0.00108,0.0,0.2227]
[1777959531910,70.42,81155.52,0.31,-0.00108,0.0,0.22315]
[1777959532164,70.42,81152.26,0.31,-0.00109,0.0,0.22366]
[1777959537206,70.42,81163.19,0.31,-0.00108,0.0,0.22197]
[1777959542241,70.42,81163.61,0.31,-0.00108,0.0,0.2219]
[1777959547276,70.42,81165.28,0.31,-0.00108,0.0,0.22164]
[1777959552311,70.42,81164.04,0.31,-0.00108,0.0,0.22184]
[1777959557346,70.42,81163.69,0.31,-0.00108,0.0,0.22189]
[1777959562381,70.42,81163.21,0.31,-0.00108,0.0,0.22196]
[1777959566414,70.42,81200.97,0.31,-0.00105,0.0,0.2162]
[1777959567418,70.42,81224.49,0.31,-0.00103,0.0,0.21268]
[1777959569434,70.42,81252.57,0.31,-0.00101,0.0,0.20855]
[1777959571449,70.42,81271.2,0.31,-0.00099,0.0,0.20549]
[1777959573463,70.42,81290.23,0.31,-0.00098,0.0,0.20277]
[1777959578500,70.42,81257.63,0.31,-0.001,0.0,0.20745]
[1777959583537,70.42,81251.38,0.31,-0.00101,0.0,0.20836]
[1777959587973,70.42,81297.57,0.31,-0.00097,0.0,0.20173]
[1777959591607,70.42,81275.11,0.31,-0.00099,0.0,0.20493]
[1777959595644,70.42,81249.22,0.31,-0.00101,0.0,0.20868]
[1777959598046,70.42,81201.07,0.31,-0.00105,0.0,0.21582]
[1777959603690,70.42,81200.36,0.31,-0.00105,0.0,0.21593]
[1777959608727,70.42,81197.87,0.31,-0.00105,0.0,0.2163]
[1777959613761,70.42,81185.94,0.31,-0.00106,0.0,0.21811]
[1777959618802,70.42,81194.16,0.31,-0.00105,0.0,0.21686]
[1777959623837,70.42,81203.87,0.31,-0.00104,0.0,0.2154]
[1777959628872,70.42,81203.05,0.31,-0.00104,0.0,0.21552]
[1777959633908,70.42,81202.76,0.31,-0.00104,0.0,0.2152]
[1777959638943,70.42,81193.35,0.31,-0.00105,0.0,0.21661]
[1777959643979,70.42,81190.52,0.31,-0.00105,0.0,0.21704]
[1777959649012,70.42,81182.41,0.31,-0.00106,0.0,0.21827]
[1777959654048,70.42,81172.46,0.31,-0.00107,0.0,0.21979]
[1777959659083,70.42,81185.72,0.31,-0.00106,0.0,0.21777]
[1777959664136,70.42,81173.72,0.31,-0.00107,0.0,0.2196]
[1777959665127,70.42,81152.64,0.31,-0.00108,0.0,0.22284]
[1777959670168,70.42,81144.8,0.31,-0.00109,0.0,0.22406]
[1777959675200,70.42,81147.45,0.31,-0.00109,0.0,0.22365]
[1777959680241,70.42,81146.15,0.31,-0.00109,0.0,0.22385]
[1777959683256,70.42,81165.08,0.31,-0.00107,0.0,0.22092]
[1777959688292,70.42,81181.82,0.31,-0.00106,0.0,0.21836]
[1777959693329,70.42,81182.34,0.31,-0.00106,0.0,0.21791]
[1777959698362,70.42,81192.33,0.31,-0.00105,0.0,0.2164]
[1777959702391,70.42,81213.48,0.31,-0.00103,0.0,0.21323]
[1777959707426,70.42,81207.5,0.31,-0.00104,0.0,0.21412]
[1777959713469,70.42,81205.08,0.31,-0.00104,0.0,0.21448]
[1777959718504,70.42,81202.33,0.31,-0.00104,0.0,0.21489]
[1777959723540,70.42,81194.07,0.31,-0.00105,0.0,0.21614]
[1777959728575,70.42,81186.53,0.31,-0.00105,0.0,0.21728]
[1777959733610,70.42,81202.2,0.31,-0.00104,0.0,0.21491]
[1777959738644,70.42,81195.87,0.31,-0.00105,0.0,0.21586]
[1777959743679,70.42,81195.49,0.31,-0.00105,0.0,0.21592]
[1777959747713,70.42,81175.48,0.31,-0.00106,0.0,0.21896]
[1777959752746,70.42,81167.36,0.31,-0.00107,0.0,0.21982]
[1777959757780,70.42,81169.15,0.31,-0.00107,0.0,0.21955]
[1777959762815,70.42,81175.99,0.31,-0.00106,0.0,0.21851]
[1777959766843,70.42,81196.56,0.31,-0.00104,0.0,0.21539]
[1777959771879,70.42,81188.25,0.31,-0.00105,0.0,0.21665]
[1777959776913,70.42,81173.24,0.31,-0.00106,0.0,0.21893]
[1777959781948,70.42,81173.05,0.31,-0.00106,0.0,0.21895]
[1777959786983,70.42,81158.02,0.31,-0.00108,0.0,0.22126]
[1777959792034,70.42,81159.28,0.31,-0.00107,0.0,0.22107]
[1777959797070,70.42,81144.64,0.31,-0.00109,0.0,0.22333]
[1777959802105,70.42,81140.35,0.31,-0.00109,0.0,0.224]
[1777959807139,70.42,81138.8,0.31,-0.00109,0.0,0.22424]
[1777959812174,70.42,81130.9,0.31,-0.0011,0.0,0.22509]
[1777959817210,70.42,81128.36,0.31,-0.0011,0.0,0.22549]
[1777959822245,70.42,81125.82,0.31,-0.0011,0.0,0.22589]
[1777959827279,70.42,81124.41,0.31,-0.0011,0.0,0.22611]
[1777959832314,70.42,81121.85,0.31,-0.0011,0.0,0.22651]
[1777959837350,70.42,81107.07,0.31,-0.00112,0.0,0.22885]
[1777959842384,70.42,81106.48,0.31,-0.00112,0.0,0.22894]
[1777959847419,70.42,81105.06,0.31,-0.00112,0.0,0.22917]
[1777959852454,70.42,81105.67,0.31,-0.00112,0.0,0.22907]
[1777959857489,70.42,81093.46,0.31,-0.00113,0.0,0.23102]
[1777959862525,70.42,81081.54,0.31,-0.00114,0.0,0.23294]
[1777959866552,70.42,81062.78,0.31,-0.00116,0.0,0.23599]
[1777959869133,70.42,81057.07,0.31,-0.00116,0.0,0.23692]
[1777959869608,70.42,81057.07,0.31,-0.00116,0.0,0.23692]
[1777959876493,70.42,81061.56,0.31,-0.00115,0.0,0.23579]
[1777959876622,70.42,81054.76,0.31,-0.00116,0.0,0.2369]
[1777959881657,70.42,81051.98,0.31,-0.00116,0.0,0.23736]
[1777959886694,70.42,81044.21,0.31,-0.00117,0.0,0.23864]
[1777959891729,70.42,81032.45,0.31,-0.00118,0.0,0.24059]
[1777959896762,70.42,81023.74,0.31,-0.00119,0.0,0.24204]
[1777959901798,70.42,81023.84,0.31,-0.00119,0.0,0.24202]
[1777959906832,70.42,81018.33,0.31,-0.00119,0.0,0.24295]
[1777959911867,70.42,81025.78,0.31,-0.00119,0.0,0.2417]
[1777959916902,70.42,81010.63,0.31,-0.0012,0.0,0.24424]
[1777959921938,70.42,80991.68,0.31,-0.00122,0.0,0.24746]
[1777959926974,70.42,80979.13,0.31,-0.00123,0.0,0.2496]
[1777959930389,70.42,80960.64,0.31,-0.00125,0.0,0.2528]
[1777959934026,70.42,80975.77,0.31,-0.00123,0.0,0.24977]
[1777959939062,70.42,80981.91,0.31,-0.00123,0.0,0.24871]
[1777959944096,70.42,80990.14,0.31,-0.00122,0.0,0.24731]
[1777959949134,70.42,80973.78,0.31,-0.00123,0.0,0.25011]
[1777959954168,70.42,80964.96,0.31,-0.00124,0.0,0.25163]
[1777959959205,70.42,80965.29,0.31,-0.00124,0.0,0.25158]
[1777959964241,70.42,80948.79,0.31,-0.00126,0.0,0.25445]
[1777959969275,70.42,80958.16,0.31,-0.00125,0.0,0.25282]
[1777959974310,70.42,80945.96,0.31,-0.00126,0.0,0.25495]
[1777959979346,70.42,80947.79,0.31,-0.00126,0.0,0.25462]
[1777959984380,70.42,80944.91,0.31,-0.00126,0.0,0.25513]
[1777959989417,70.42,80942.97,0.31,-0.00126,0.0,0.25547]
[1777959994451,70.42,80942.44,0.31,-0.00126,0.0,0.25514]
[1777960000880,70.42,80938.44,0.31,-0.00126,0.0,0.25584]
[1777960006538,70.42,80938.74,0.31,-0.00126,0.0,0.25579]
[1777960011574,70.42,80927.07,0.31,-0.00128,0.0,0.25785]
[1777960016609,70.42,80920.8,0.31,-0.00128,0.0,0.25896]
[1777960021644,70.42,80921.74,0.31,-0.00128,0.0,0.2588]
[1777960026679,70.42,80931.16,0.31,-0.00127,0.0,0.25713]
[1777960028692,70.42,80950.0,0.31,-0.00125,0.0,0.25382]
[1777960033728,70.42,80962.31,0.31,-0.00124,0.0,0.25168]
[1777960038765,70.42,80962.39,0.31,-0.00124,0.0,0.25166]
[1777960043798,70.42,80968.55,0.31,-0.00124,0.0,0.2506]
[1777960048832,70.42,80966.01,0.31,-0.00124,0.0,0.25104]
[1777960053867,70.42,80966.9,0.31,-0.00124,0.0,0.25047]
[1777960058903,70.42,80964.99,0.31,-0.00124,0.0,0.2508]
[1777960063938,70.42,80946.14,0.31,-0.00126,0.0,0.25407]
[1777960068977,70.42,80929.04,0.31,-0.00127,0.0,0.25708]
[1777960071997,70.42,80910.41,0.31,-0.00129,0.0,0.26039]
[1777960077033,70.42,80905.38,0.31,-0.00129,0.0,0.26129]
[1777960082069,70.42,80907.81,0.31,-0.00129,0.0,0.26085]
[1777960085089,70.42,80925.64,0.31,-0.00127,0.0,0.25768]
[1777960090125,70.42,80905.73,0.31,-0.00129,0.0,0.26123]
[1777960095159,70.42,80901.5,0.31,-0.0013,0.0,0.26198]
[1777960100194,70.42,80899.83,0.31,-0.0013,0.0,0.26228]
[1777960105229,70.42,80900.41,0.31,-0.0013,0.0,0.26218]
[1777960110264,70.42,80897.51,0.31,-0.0013,0.0,0.2627]
[1777960115298,70.42,80905.8,0.31,-0.00129,0.0,0.26078]
[1777960120334,70.42,80921.44,0.31,-0.00128,0.0,0.258]
[1777960125373,70.42,80920.98,0.31,-0.00128,0.0,0.25808]
[1777960130408,70.42,80934.74,0.31,-0.00126,0.0,0.25565]
[1777960135443,70.42,80936.04,0.31,-0.00126,0.0,0.25542]
[1777960140479,70.42,80927.57,0.31,-0.00127,0.0,0.25691]
[1777960145513,70.42,80927.79,0.31,-0.00127,0.0,0.25687]
[1777960150548,70.42,80937.05,0.31,-0.00126,0.0,0.25524]
[1777960155584,70.42,80948.58,0.31,-0.00125,0.0,0.25323]
[1777960160619,70.42,80937.99,0.31,-0.00126,0.0,0.25508]
[1777960165654,70.42,80949.72,0.31,-0.00125,0.0,0.25303]
[1777960170691,70.42,80938.93,0.31,-0.00126,0.0,0.25491]
[1777960175724,70.42,80936.71,0.31,-0.00126,0.0,0.25488]
[1777960180759,70.42,80938.95,0.31,-0.00126,0.0,0.25449]
[1777960185795,70.42,80939.18,0.31,-0.00126,0.0,0.25445]
[1777960190830,70.42,80938.35,0.31,-0.00126,0.0,0.25459]
[1777960195867,70.42,80938.32,0.31,-0.00126,0.0,0.2546]
[1777960200902,70.42,80945.54,0.31,-0.00125,0.0,0.25334]
[1777960205936,70.42,80944.98,0.31,-0.00125,0.0,0.25343]
[1777960210973,70.42,80957.51,0.31,-0.00124,0.0,0.25126]
[1777960216009,70.42,80967.02,0.31,-0.00123,0.0,0.24961]
[1777960221042,70.42,80970.93,0.31,-0.00123,0.0,0.24894]
[1777960226076,70.42,80971.27,0.31,-0.00123,0.0,0.24888]
[1777960231112,70.42,80972.14,0.31,-0.00122,0.0,0.24832]
[1777960236147,70.42,80969.44,0.31,-0.00123,0.0,0.24878]
[1777960241195,70.42,80976.57,0.31,-0.00122,0.0,0.24756]
[1777960246231,70.42,80980.4,0.31,-0.00122,0.0,0.24691]
[1777960251268,70.42,80980.91,0.31,-0.00122,0.0,0.24682]
[1777960256308,70.42,81010.83,0.31,-0.00119,0.0,0.24177]
[1777960260336,70.42,81042.61,0.31,-0.00116,0.0,0.23651]
[1777960265370,70.42,81041.15,0.31,-0.00116,0.0,0.23675]
[1777960270405,70.42,81031.82,0.31,-0.00117,0.0,0.23829]
[1777960275452,70.42,81028.93,0.31,-0.00117,0.0,0.23876]
[1777960280484,70.42,81019.7,0.31,-0.00118,0.0,0.24029]
[1777960285520,70.42,81020.53,0.31,-0.00118,0.0,0.24016]
[1777960290555,70.42,81022.21,0.31,-0.00118,0.0,0.23988]
[1777960295594,70.42,81022.18,0.31,-0.00118,0.0,0.23948]
[1777960300628,70.42,81024.83,0.31,-0.00117,0.0,0.23904]
[1777960305663,70.42,81030.44,0.31,-0.00117,0.0,0.23811]
[1777960310698,70.42,81027.38,0.31,-0.00117,0.0,0.23862]
[1777960315732,70.42,81025.8,0.31,-0.00117,0.0,0.23888]
[1777960321776,70.42,81024.5,0.31,-0.00117,0.0,0.2391]
[1777960324796,70.42,81003.82,0.31,-0.00119,0.0,0.24254]
[1777960329832,70.42,81012.13,0.31,-0.00119,0.0,0.24115]
[1777960334865,70.42,81001.68,0.31,-0.00119,0.0,0.2429]
[1777960339907,70.42,81001.47,0.31,-0.0012,0.0,0.24294]
[1777960345943,70.42,81000.81,0.31,-0.0012,0.0,0.24305]
[1777960350979,70.42,81001.57,0.31,-0.00119,0.0,0.24292]
[1777960356013,70.42,80999.73,0.31,-0.00119,0.0,0.24282]
[1777960361050,70.42,80998.61,0.31,-0.0012,0.0,0.24301]
[1777960366083,70.42,80994.34,0.31,-0.0012,0.0,0.24373]
[1777960371118,70.42,80985.77,0.31,-0.00121,0.0,0.24518]
[1777960376153,70.42,80986.17,0.31,-0.00121,0.0,0.24511]
[1777960381188,70.42,80988.43,0.31,-0.00121,0.0,0.24473]
[1777960386223,70.42,80993.51,0.31,-0.0012,0.0,0.24387]
[1777960391257,70.42,81004.42,0.31,-0.00119,0.0,0.24204]
[1777960396293,70.42,81005.59,0.31,-0.00119,0.0,0.24184]
[1777960402335,70.42,81004.72,0.31,-0.00119,0.0,0.24199]
[1777960407370,70.42,80986.32,0.31,-0.00121,0.0,0.24508]
[1777960412404,70.42,80976.94,0.31,-0.00121,0.0,0.24627]
[1777960417441,70.42,80979.65,0.31,-0.00121,0.0,0.24581]
[1777960423481,70.42,80980.32,0.31,-0.00121,0.0,0.24569]
[1777960428519,70.42,80983.17,0.31,-0.00121,0.0,0.24521]
[1777960433553,70.42,80983.19,0.31,-0.00121,0.0,0.2452]
[1777960438588,70.42,80982.87,0.31,-0.00121,0.0,0.24526]
[1777960443983,70.42,80981.2,0.31,-0.00121,0.0,0.24554]
[1777960449665,70.42,80981.7,0.31,-0.00121,0.0,0.24546]
[1777960454700,70.42,80984.07,0.31,-0.00121,0.0,0.24506]
[1777960459735,70.42,80981.23,0.31,-0.00121,0.0,0.24554]
[1777960464775,70.42,80985.82,0.31,-0.00121,0.0,0.24476]
[1777960469811,70.42,80988.1,0.31,-0.0012,0.0,0.24437]
[1777960474846,70.42,80997.28,0.31,-0.00119,0.0,0.24242]
[1777960479880,70.42,81004.53,0.31,-0.00119,0.0,0.24121]
[1777960484915,70.42,81008.84,0.31,-0.00118,0.0,0.24049]
[1777960491964,70.42,81008.62,0.31,-0.00118,0.0,0.24053]
[1777960496998,70.42,81004.01,0.31,-0.00119,0.0,0.24129]
[1777960499851,70.42,81001.99,0.31,-0.00119,0.0,0.24163]
[1777960500021,70.42,81001.99,0.31,-0.00119,0.0,0.24163]
[1777960501730,70.42,81002.0,0.31,-0.00119,0.0,0.24163]
[1777960502034,70.42,81001.98,0.31,-0.00119,0.0,0.24163]
[1777960507069,70.42,80995.7,0.31,-0.00119,0.0,0.24269]
[1777960512105,70.42,80993.69,0.31,-0.0012,0.0,0.24302]
[1777960518146,70.42,80992.75,0.31,-0.0012,0.0,0.24318]
[1777960524189,70.42,80987.7,0.31,-0.0012,0.0,0.24403]
[1777960526700,70.42,80987.22,0.31,-0.0012,0.0,0.24411]
[1777960526757,70.42,80986.96,0.31,-0.0012,0.0,0.24416]
[1777960531179,70.42,80978.68,0.31,-0.00121,0.0,0.24556]
[1777960531240,70.42,80978.65,0.31,-0.00121,0.0,0.24515]
[1777960536273,70.42,80979.34,0.31,-0.00121,0.0,0.24504]
[1777960541308,70.42,80979.7,0.31,-0.00121,0.0,0.24498]
[1777960546343,70.42,80979.67,0.31,-0.00121,0.0,0.24498]
[1777960551377,70.42,80979.04,0.31,-0.00121,0.0,0.24509]
[1777960556413,70.42,80979.64,0.31,-0.00121,0.0,0.24499]
[1777960563462,70.42,80979.67,0.31,-0.00121,0.0,0.24498]
[1777960569504,70.42,80979.3,0.31,-0.00121,0.0,0.24504]
[1777960574539,70.42,80979.48,0.31,-0.00121,0.0,0.24501]
[1777960579576,70.42,80979.91,0.31,-0.00121,0.0,0.24494]
[1777960580581,70.42,80946.45,0.31,-0.00124,0.0,0.25067]
[1777960585615,70.42,80944.63,0.31,-0.00124,0.0,0.25098]
[1777960590652,70.42,80945.76,0.31,-0.00124,0.0,0.25079]
[1777960595687,70.42,80950.92,0.31,-0.00123,0.0,0.24948]
[1777960600720,70.42,80950.62,0.31,-0.00123,0.0,0.24953]
[1777960605756,70.42,80950.57,0.31,-0.00123,0.0,0.24954]
[1777960610792,70.42,80950.48,0.31,-0.00123,0.0,0.24956]
[1777960615826,70.42,80951.46,0.31,-0.00123,0.0,0.24939]
[1777960620866,70.42,80965.58,0.31,-0.00122,0.0,0.24697]
[1777960625903,70.42,80972.73,0.31,-0.00121,0.0,0.24575]
[1777960631943,70.42,80971.44,0.31,-0.00121,0.0,0.24597]
[1777960636978,70.42,80964.68,0.31,-0.00122,0.0,0.24712]
[1777960643021,70.42,80966.63,0.31,-0.00122,0.0,0.24679]
[1777960648059,70.42,80967.52,0.31,-0.00122,0.0,0.24664]
[1777960653094,70.42,80964.95,0.31,-0.00122,0.0,0.24666]
[1777960658133,70.42,80956.91,0.31,-0.00122,0.0,0.24804]
[1777960664171,70.42,80957.65,0.31,-0.00122,0.0,0.24791]
[1777960669206,70.42,80958.73,0.31,-0.00122,0.0,0.24772]
[1777960674241,70.42,80957.48,0.31,-0.00122,0.0,0.24794]
[1777960679276,70.42,80957.86,0.31,-0.00122,0.0,0.24787]
[1777960684311,70.42,80967.48,0.31,-0.00121,0.0,0.24623]
[1777960689346,70.42,80965.88,0.31,-0.00122,0.0,0.2465]
[1777960694381,70.42,80965.37,0.31,-0.00122,0.0,0.24659]
[1777960699419,70.42,80961.14,0.31,-0.00122,0.0,0.24731]
[1777960704450,70.42,80961.87,0.31,-0.00122,0.0,0.24719]
[1777960709486,70.42,80961.87,0.31,-0.00122,0.0,0.24719]
[1777960714521,70.42,80961.76,0.31,-0.00122,0.0,0.24679]
[1777960719556,70.42,80958.82,0.31,-0.00122,0.0,0.2473]
[1777960724592,70.42,80959.12,0.31,-0.00122,0.0,0.24724]
[1777960729633,70.42,80976.83,0.31,-0.0012,0.0,0.24423]
[1777960734667,70.42,80978.07,0.31,-0.0012,0.0,0.24403]
[1777960739702,70.42,80977.89,0.31,-0.0012,0.0,0.24406]
[1777960744736,70.42,80978.9,0.31,-0.0012,0.0,0.24389]
[1777960752795,70.42,80986.02,0.31,-0.0012,0.0,0.24269]
[1777960757829,70.42,80978.99,0.31,-0.0012,0.0,0.24387]
[1777960762864,70.42,80977.93,0.31,-0.0012,0.0,0.24405]
[1777960767899,70.42,80979.69,0.31,-0.0012,0.0,0.24375]
[1777960773941,70.42,80979.12,0.31,-0.0012,0.0,0.24344]
[1777960778980,70.42,80965.92,0.31,-0.00121,0.0,0.24567]
[1777960784014,70.42,80963.1,0.31,-0.00121,0.0,0.24615]
[1777960789048,70.42,80970.28,0.31,-0.00121,0.0,0.24493]
[1777960794083,70.42,80970.38,0.31,-0.00121,0.0,0.24492]
[1777960799123,70.42,80969.51,0.31,-0.00121,0.0,0.24506]
[1777960804163,70.42,80976.92,0.31,-0.0012,0.0,0.24381]
[1777960809197,70.42,80983.89,0.31,-0.0012,0.0,0.24264]
[1777960814247,70.42,80981.06,0.31,-0.0012,0.0,0.24311]
[1777960819271,70.42,80992.31,0.31,-0.00119,0.0,0.24123]
[1777960824308,70.42,80991.35,0.31,-0.00119,0.0,0.24139]
[1777960829343,70.42,80989.59,0.31,-0.00119,0.0,0.24168]
[1777960834378,70.42,80980.79,0.31,-0.0012,0.0,0.24275]
[1777960839413,70.42,80968.9,0.31,-0.00121,0.0,0.24476]
[1777960844446,70.42,80974.26,0.31,-0.0012,0.0,0.24385]
[1777960849481,70.42,80981.03,0.31,-0.0012,0.0,0.24271]
[1777960854518,70.42,80982.81,0.31,-0.00119,0.0,0.24241]
[1777960859552,70.42,80983.77,0.31,-0.00119,0.0,0.24225]
[1777960864586,70.42,80975.87,0.31,-0.0012,0.0,0.24358]
[1777960869621,70.42,80980.2,0.31,-0.0012,0.0,0.24285]
[1777960874656,70.42,80982.94,0.31,-0.00119,0.0,0.24239]
[1777960879692,70.42,80998.94,0.31,-0.00118,0.0,0.23972]
[1777960884726,70.42,80998.18,0.31,-0.00118,0.0,0.23984]
[1777960889761,70.42,80999.61,0.31,-0.00118,0.0,0.23961]
[1777960894796,70.42,80984.86,0.31,-0.00119,0.0,0.24166]
[1777960899831,70.42,80984.49,0.31,-0.00119,0.0,0.24172]
[1777960904866,70.42,80983.97,0.31,-0.00119,0.0,0.24181]
[1777960909901,70.42,80985.09,0.31,-0.00119,0.0,0.24162]
[1777960913933,70.42,80957.26,0.31,-0.00122,0.0,0.24632]
[1777960914940,70.42,80934.94,0.31,-0.00124,0.0,0.25015]
[1777960919975,70.42,80932.04,0.31,-0.00124,0.0,0.25066]
[1777960922998,70.42,80953.45,0.31,-0.00122,0.0,0.24697]
[1777960928036,70.42,80949.51,0.31,-0.00122,0.0,0.24765]
[1777960933074,70.42,80949.26,0.31,-0.00122,0.0,0.24769]
[1777960938106,70.42,80948.99,0.31,-0.00122,0.0,0.24774]
[1777960943143,70.42,80933.15,0.31,-0.00124,0.0,0.25046]
[1777960947172,70.42,80956.96,0.31,-0.00122,0.0,0.24638]
[1777960949535,70.42,80976.24,0.31,-0.0012,0.0,0.24311]
[1777960955229,70.42,80976.07,0.31,-0.0012,0.0,0.24273]
[1777960959605,70.42,80996.16,0.31,-0.00118,0.0,0.23937]
[1777960965300,70.42,80984.44,0.31,-0.00119,0.0,0.24133]
[1777960970334,70.42,80974.87,0.31,-0.0012,0.0,0.24293]
[1777960975369,70.42,80976.99,0.31,-0.0012,0.0,0.24258]
[1777960980405,70.42,80963.45,0.31,-0.00121,0.0,0.24486]
[1777960985449,70.42,80963.03,0.31,-0.00121,0.0,0.24493]
[1777960990485,70.42,80961.76,0.31,-0.00121,0.0,0.24515]
[1777960995520,70.42,80962.76,0.31,-0.00121,0.0,0.24498]
[1777961000556,70.42,80964.5,0.31,-0.00121,0.0,0.24468]
[1777961005590,70.42,80963.13,0.31,-0.00121,0.0,0.24492]
[1777961010626,70.42,80962.29,0.31,-0.00121,0.0,0.24506]
[1777961016667,70.42,80962.11,0.31,-0.00121,0.0,0.24468]
[1777961021702,70.42,80961.17,0.31,-0.00121,0.0,0.24484]
[1777961027744,70.42,80960.24,0.31,-0.00121,0.0,0.245]
[1777961032780,70.42,80959.48,0.31,-0.00121,0.0,0.24512]
[1777961037815,70.42,80951.49,0.31,-0.00122,0.0,0.24648]
[1777961042850,70.42,80947.85,0.31,-0.00122,0.0,0.24711]
[1777961047885,70.42,80947.08,0.31,-0.00122,0.0,0.24724]
[1777961052920,70.42,80946.95,0.31,-0.00122,0.0,0.24726]
[1777961057955,70.42,80942.78,0.31,-0.00123,0.0,0.24797]
[1777961063997,70.42,80931.71,0.31,-0.00124,0.0,0.24988]
[1777961069035,70.42,80932.43,0.31,-0.00124,0.0,0.24975]
[1777961074069,70.42,80931.8,0.31,-0.00123,0.0,0.24945]
[1777961080112,70.42,80932.48,0.31,-0.00123,0.0,0.24933]
[1777961085147,70.42,80931.68,0.31,-0.00123,0.0,0.24947]
[1777961090182,70.42,80915.61,0.31,-0.00125,0.0,0.25225]
[1777961095218,70.42,80920.68,0.31,-0.00124,0.0,0.25137]
[1777961100252,70.42,80925.77,0.31,-0.00124,0.0,0.25049]
[1777961105286,70.42,80924.89,0.31,-0.00124,0.0,0.25064]
[1777961110322,70.42,80925.06,0.31,-0.00124,0.0,0.25061]
[1777961115359,70.42,80912.86,0.31,-0.00125,0.0,0.25273]
[1777961120727,70.42,80911.72,0.31,-0.00125,0.0,0.25293]
[1777961126435,70.42,80912.91,0.31,-0.00125,0.0,0.25272]
[1777961131470,70.42,80899.11,0.31,-0.00126,0.0,0.25472]
[1777961136505,70.42,80888.36,0.31,-0.00127,0.0,0.25661]
[1777961141542,70.42,80882.68,0.31,-0.00128,0.0,0.25762]
[1777961146576,70.42,80884.12,0.31,-0.00128,0.0,0.25736]
[1777961151610,70.42,80887.9,0.31,-0.00127,0.0,0.25669]
[1777961156645,70.42,80888.67,0.31,-0.00127,0.0,0.25656]
[1777961161680,70.42,80889.86,0.31,-0.00127,0.0,0.25635]
[1777961166717,70.42,80894.2,0.31,-0.00127,0.0,0.25558]
[1777961171751,70.42,80904.69,0.31,-0.00126,0.0,0.25374]
[1777961177794,70.42,80903.53,0.31,-0.00126,0.0,0.25394]
[1777961182829,70.42,80897.01,0.31,-0.00127,0.0,0.25509]
[1777961187865,70.42,80896.52,0.31,-0.00127,0.0,0.25517]
[1777961192900,70.42,80895.34,0.31,-0.00127,0.0,0.25496]
[1777961197942,70.42,80895.22,0.31,-0.00127,0.0,0.25498]
[1777961202970,70.42,80897.31,0.31,-0.00126,0.0,0.25461]
[1777961208016,70.42,80900.56,0.31,-0.00126,0.0,0.25404]
[1777961214047,70.42,80911.09,0.31,-0.00125,0.0,0.2522]
[1777961219421,70.42,80921.26,0.31,-0.00124,0.0,0.25043]
[1777961226131,70.42,80919.37,0.31,-0.00124,0.0,0.25076]
[1777961231165,70.42,80919.09,0.31,-0.00124,0.0,0.25081]
[1777961236201,70.42,80919.3,0.31,-0.00124,0.0,0.25077]
[1777961241236,70.42,80918.39,0.31,-0.00124,0.0,0.25093]
[1777961246272,70.42,80910.72,0.31,-0.00125,0.0,0.25226]
[1777961251306,70.42,80918.01,0.31,-0.00124,0.0,0.25058]
[1777961256341,70.42,80921.47,0.31,-0.00124,0.0,0.24998]
[1777961261376,70.42,80918.08,0.31,-0.00124,0.0,0.25056]
[1777961266411,70.42,80906.14,0.31,-0.00125,0.0,0.25264]
[1777961271449,70.42,80890.57,0.31,-0.00127,0.0,0.25537]
[1777961274467,70.42,80910.02,0.31,-0.00125,0.0,0.25196]
[1777961279502,70.42,80917.18,0.31,-0.00124,0.0,0.25072]
[1777961284537,70.42,80915.92,0.31,-0.00124,0.0,0.25094]
[1777961289911,70.42,80912.85,0.31,-0.00125,0.0,0.25147]
[1777961296621,70.42,80910.92,0.31,-0.00125,0.0,0.25181]
[1777961301656,70.42,80912.81,0.31,-0.00125,0.0,0.25148]
[1777961306694,70.42,80916.41,0.31,-0.00124,0.0,0.25085]
[1777961311729,70.42,80919.52,0.31,-0.00124,0.0,0.2499]
[1777961316764,70.42,80924.4,0.31,-0.00123,0.0,0.24906]
[1777961321800,70.42,80925.01,0.31,-0.00123,0.0,0.24895]
[1777961326834,70.42,80925.61,0.31,-0.00123,0.0,0.24885]
[1777961331870,70.42,80930.56,0.31,-0.00123,0.0,0.248]
[1777961336906,70.42,80930.9,0.31,-0.00123,0.0,0.24794]
[1777961341940,70.42,80929.51,0.31,-0.00123,0.0,0.24818]
[1777961346975,70.42,80929.09,0.31,-0.00123,0.0,0.24825]
[1777961353021,70.42,80929.91,0.31,-0.00123,0.0,0.24811]
[1777961358054,70.42,80932.28,0.31,-0.00123,0.0,0.2477]
[1777961363091,70.42,80933.55,0.31,-0.00122,0.0,0.24748]
[1777961368128,70.42,80935.92,0.31,-0.00122,0.0,0.24708]
[1777961373164,70.42,80934.46,0.31,-0.00122,0.0,0.24691]
[1777961379205,70.42,80934.78,0.31,-0.00122,0.0,0.24686]
[1777961384241,70.42,80933.58,0.31,-0.00122,0.0,0.24706]
[1777961389276,70.42,80931.64,0.31,-0.00122,0.0,0.2474]
[1777961394311,70.42,80926.47,0.31,-0.00123,0.0,0.24828]
[1777961399347,70.42,80925.1,0.31,-0.00123,0.0,0.24852]
[1777961402366,70.42,80906.69,0.31,-0.00125,0.0,0.2517]
[1777961407401,70.42,80899.66,0.31,-0.00125,0.0,0.25293]
[1777961412436,70.42,80905.17,0.31,-0.00125,0.0,0.25197]
[1777961417473,70.42,80903.78,0.31,-0.00125,0.0,0.25221]
[1777961422506,70.42,80902.51,0.31,-0.00125,0.0,0.25243]
[1777961427544,70.42,80907.04,0.31,-0.00125,0.0,0.25164]
[1777961432578,70.42,80905.27,0.31,-0.00125,0.0,0.25153]
[1777961437611,70.42,80899.92,0.31,-0.00125,0.0,0.25246]
[1777961442646,70.42,80900.93,0.31,-0.00125,0.0,0.25229]
[1777961447681,70.42,80900.92,0.31,-0.00125,0.0,0.25229]
[1777961452715,70.42,80900.62,0.31,-0.00125,0.0,0.25234]
[1777961457751,70.42,80900.12,0.31,-0.00125,0.0,0.25243]
[1777961462787,70.42,80896.22,0.31,-0.00126,0.0,0.25311]
[1777961467821,70.42,80896.91,0.31,-0.00126,0.0,0.25299]
[1777961472857,70.42,80903.37,0.31,-0.00125,0.0,0.25186]
[1777961477893,70.42,80905.06,0.31,-0.00125,0.0,0.25157]
[1777961482928,70.42,80904.06,0.31,-0.00125,0.0,0.25174]
[1777961487963,70.42,80902.89,0.31,-0.00125,0.0,0.25194]
[1777961493003,70.42,80905.4,0.31,-0.00125,0.0,0.25109]
[1777961498038,70.42,80907.17,0.31,-0.00124,0.0,0.25078]
[1777961503073,70.42,80907.48,0.31,-0.00124,0.0,0.25073]
[1777961508108,70.42,80897.5,0.31,-0.00125,0.0,0.25246]
[1777961513143,70.42,80896.6,0.31,-0.00125,0.0,0.25262]
[1777961518179,70.42,80896.66,0.31,-0.00125,0.0,0.25261]
[1777961523213,70.42,80905.85,0.31,-0.00124,0.0,0.25101]
[1777961528248,70.42,80903.13,0.31,-0.00125,0.0,0.25148]
[1777961533283,70.42,80902.95,0.31,-0.00125,0.0,0.25151]
[1777961538318,70.42,80901.19,0.31,-0.00125,0.0,0.25182]
[1777961543353,70.42,80896.96,0.31,-0.00125,0.0,0.25256]
[1777961548389,70.42,80896.62,0.31,-0.00125,0.0,0.25262]
[1777961553424,70.42,80895.77,0.31,-0.00125,0.0,0.25234]
[1777961558459,70.42,80895.42,0.31,-0.00125,0.0,0.25241]
[1777961563494,70.42,80895.06,0.31,-0.00125,0.0,0.25247]
[1777961569536,70.42,80895.31,0.31,-0.00125,0.0,0.25242]
[1777961574573,70.42,80894.73,0.31,-0.00125,0.0,0.25253]
[1777961579607,70.42,80894.21,0.31,-0.00125,0.0,0.25262]
[1777961584643,70.42,80901.17,0.31,-0.00125,0.0,0.2514]
[1777961589678,70.42,80906.63,0.31,-0.00124,0.0,0.25046]
[1777961594713,70.42,80910.66,0.31,-0.00124,0.0,0.24976]
[1777961599747,70.42,80912.87,0.31,-0.00124,0.0,0.24938]
[1777961604783,70.42,80924.69,0.31,-0.00122,0.0,0.24734]
[1777961609824,70.42,80924.25,0.31,-0.00123,0.0,0.24742]
[1777961614858,70.42,80926.56,0.31,-0.00122,0.0,0.24661]
[1777961619893,70.42,80924.64,0.31,-0.00122,0.0,0.24694]
[1777961624928,70.42,80915.21,0.31,-0.00123,0.0,0.24856]
[1777961630972,70.42,80910.32,0.31,-0.00124,0.0,0.2494]
[1777961636014,70.42,80916.88,0.31,-0.00123,0.0,0.24827]
[1777961641045,70.42,80916.4,0.31,-0.00123,0.0,0.24835]
[1777961646079,70.42,80917.22,0.31,-0.00123,0.0,0.24821]
[1777961651130,70.42,80959.32,0.31,-0.00119,0.0,0.24107]
[1777961652465,70.42,80985.17,0.31,-0.00117,0.0,0.23677]
[1777961658172,70.42,80981.73,0.31,-0.00117,0.0,0.23734]
[1777961659610,70.42,80981.73,0.31,-0.00117,0.0,0.23734]
[1777961659637,70.42,80980.83,0.31,-0.00117,0.0,0.23749]
[1777961660928,70.42,80980.83,0.31,-0.00117,0.0,0.23749]
[1777961661433,70.42,80980.83,0.31,-0.00117,0.0,0.23749]
[1777961667264,70.42,80967.84,0.31,-0.00118,0.0,0.23964]
[1777961667342,70.42,80964.75,0.31,-0.00119,0.0,0.24016]
[1777961672605,70.42,80953.15,0.31,-0.00119,0.0,0.24169]
[1777961678310,70.42,80951.45,0.31,-0.0012,0.0,0.24198]
[1777961683345,70.42,80950.13,0.31,-0.0012,0.0,0.2422]
[1777961688380,70.42,80947.21,0.31,-0.0012,0.0,0.24269]
[1777961693415,70.42,80945.42,0.31,-0.0012,0.0,0.24299]
[1777961698451,70.42,80939.09,0.31,-0.00121,0.0,0.24406]
[1777961704829,70.42,80936.81,0.31,-0.00121,0.0,0.24445]
[1777961710536,70.42,80937.99,0.31,-0.00121,0.0,0.24425]
[1777961715571,70.42,80940.05,0.31,-0.00121,0.0,0.2439]
[1777961720604,70.42,80942.2,0.31,-0.0012,0.0,0.24354]
[1777961725643,70.42,80954.87,0.31,-0.00119,0.0,0.2414]
[1777961730674,70.42,80956.06,0.31,-0.00119,0.0,0.24121]
[1777961735711,70.42,80956.45,0.31,-0.00119,0.0,0.24073]
[1777961740744,70.42,80956.52,0.31,-0.00119,0.0,0.24072]
[1777961745779,70.42,80955.36,0.31,-0.00119,0.0,0.24092]
[1777961750817,70.42,80941.39,0.31,-0.0012,0.0,0.24327]
[1777961755853,70.42,80933.74,0.31,-0.00121,0.0,0.24456]
[1777961763909,70.42,80934.73,0.31,-0.00121,0.0,0.24439]
[1777961768945,70.42,80919.7,0.31,-0.00122,0.0,0.24695]
[1777961773980,70.42,80919.31,0.31,-0.00122,0.0,0.24702]
[1777961779015,70.42,80920.4,0.31,-0.00122,0.0,0.24683]
[1777961784050,70.42,80904.65,0.31,-0.00124,0.0,0.24954]
[1777961789086,70.42,80901.77,0.31,-0.00124,0.0,0.25004]
[1777961794121,70.42,80901.27,0.31,-0.00124,0.0,0.24971]
[1777961799156,70.42,80899.74,0.31,-0.00124,0.0,0.24997]
[1777961804195,70.42,80895.49,0.31,-0.00124,0.0,0.25071]
[1777961809231,70.42,80887.26,0.31,-0.00125,0.0,0.25214]
[1777961814266,70.42,80891.17,0.31,-0.00125,0.0,0.25146]
[1777961819302,70.42,80877.77,0.31,-0.00126,0.0,0.2538]
[1777961824336,70.42,80885.37,0.31,-0.00125,0.0,0.25247]
[1777961829371,70.42,80884.97,0.31,-0.00125,0.0,0.25254]
[1777961834407,70.42,80881.04,0.31,-0.00126,0.0,0.25323]
[1777961839441,70.42,80886.49,0.31,-0.00125,0.0,0.25228]
[1777961844476,70.42,80886.02,0.31,-0.00125,0.0,0.25236]
[1777961849511,70.42,80888.12,0.31,-0.00125,0.0,0.25199]
[1777961854551,70.42,80878.31,0.31,-0.00126,0.0,0.25329]
[1777961859586,70.42,80879.86,0.31,-0.00126,0.0,0.25301]
[1777961864621,70.42,80879.62,0.31,-0.00126,0.0,0.25306]
[1777961869656,70.42,80880.03,0.31,-0.00126,0.0,0.25298]
[1777961874692,70.42,80877.54,0.31,-0.00126,0.0,0.25342]
[1777961879727,70.42,80881.68,0.31,-0.00126,0.0,0.2527]
[1777961884761,70.42,80891.25,0.31,-0.00125,0.0,0.25103]
[1777961889796,70.42,80887.83,0.31,-0.00125,0.0,0.25162]
[1777961894831,70.42,80884.89,0.31,-0.00125,0.0,0.25214]
[1777961899867,70.42,80876.82,0.31,-0.00126,0.0,0.25355]
[1777961904901,70.42,80877.47,0.31,-0.00126,0.0,0.25343]
[1777961909939,70.42,80886.32,0.31,-0.00125,0.0,0.25189]
[1777961914974,70.42,80888.06,0.31,-0.00125,0.0,0.25116]
[1777961920012,70.42,80886.2,0.31,-0.00125,0.0,0.25149]
[1777961925045,70.42,80884.68,0.31,-0.00125,0.0,0.25175]
[1777961930079,70.42,80882.6,0.31,-0.00125,0.0,0.25211]
[1777961936121,70.42,80881.67,0.31,-0.00125,0.0,0.25228]
[1777961941158,70.42,80880.18,0.31,-0.00125,0.0,0.25254]
[1777961946200,70.42,80880.83,0.31,-0.00125,0.0,0.25242]
[1777961952240,70.42,80882.91,0.31,-0.00125,0.0,0.25206]
[1777961957275,70.42,80884.99,0.31,-0.00125,0.0,0.2517]
[1777961962311,70.42,80870.42,0.31,-0.00126,0.0,0.25425]
[1777961967349,70.42,80872.0,0.31,-0.00126,0.0,0.25397]
[1777961972381,70.42,80873.55,0.31,-0.00126,0.0,0.25327]
[1777961977416,70.42,80877.49,0.31,-0.00126,0.0,0.25258]
[1777961982451,70.42,80878.46,0.31,-0.00125,0.0,0.25241]
[1777961987488,70.42,80878.45,0.31,-0.00125,0.0,0.25242]
[1777961992521,70.42,80878.11,0.31,-0.00125,0.0,0.25248]
[1777961997556,70.42,80877.74,0.31,-0.00126,0.0,0.25254]
[1777962002591,70.42,80877.3,0.31,-0.00126,0.0,0.25262]
[1777962007628,70.42,80873.88,0.31,-0.00126,0.0,0.25322]
[1777962012661,70.42,80875.77,0.31,-0.00126,0.0,0.25288]
[1777962017697,70.42,80877.85,0.31,-0.00126,0.0,0.25252]
[1777962022732,70.42,80878.38,0.31,-0.00125,0.0,0.25243]
[1777962027768,70.42,80877.22,0.31,-0.00126,0.0,0.25263]
[1777962032802,70.42,80859.92,0.31,-0.00127,0.0,0.25525]
[1777962037837,70.42,80862.67,0.31,-0.00127,0.0,0.25476]
[1777962042872,70.42,80865.5,0.31,-0.00127,0.0,0.25426]
[1777962047907,70.42,80861.19,0.31,-0.00127,0.0,0.25502]
[1777962052942,70.42,80862.03,0.31,-0.00127,0.0,0.25487]
[1777962057978,70.42,80860.87,0.31,-0.00127,0.0,0.25508]
[1777962063013,70.42,80859.84,0.31,-0.00127,0.0,0.25526]
[1777962068048,70.42,80859.5,0.31,-0.00127,0.0,0.25532]
[1777962073084,70.42,80859.35,0.31,-0.00127,0.0,0.25535]
[1777962078119,70.42,80858.39,0.31,-0.00127,0.0,0.25552]
[1777962083153,70.42,80858.72,0.31,-0.00127,0.0,0.25546]
[1777962088188,70.42,80857.71,0.31,-0.00127,0.0,0.25564]
[1777962093223,70.42,80847.4,0.31,-0.00128,0.0,0.25704]
[1777962098258,70.42,80846.69,0.31,-0.00128,0.0,0.25716]
[1777962103293,70.42,80846.41,0.31,-0.00128,0.0,0.25721]
[1777962108330,70.42,80844.8,0.31,-0.00128,0.0,0.2575]
[1777962113365,70.42,80838.87,0.31,-0.00129,0.0,0.25856]
[1777962118400,70.42,80838.05,0.31,-0.00129,0.0,0.2587]
[1777962123434,70.42,80831.08,0.31,-0.0013,0.0,0.25995]
[1777962128469,70.42,80829.51,0.31,-0.0013,0.0,0.26023]
[1777962133505,70.42,80826.47,0.31,-0.0013,0.0,0.26078]
[1777962138557,70.42,80823.22,0.31,-0.0013,0.0,0.26137]
[1777962143577,70.42,80820.67,0.31,-0.00131,0.0,0.26183]
[1777962148612,70.42,80806.48,0.31,-0.00132,0.0,0.2644]
[1777962153645,70.42,80796.8,0.31,-0.00133,0.0,0.26573]
[1777962158680,70.42,80798.57,0.31,-0.00133,0.0,0.26541]
[1777962163718,70.42,80799.76,0.31,-0.00133,0.0,0.26519]
[1777962168751,70.42,80797.79,0.31,-0.00133,0.0,0.26555]
[1777962173791,70.42,80807.81,0.31,-0.00132,0.0,0.26372]
[1777962178825,70.42,80804.87,0.31,-0.00132,0.0,0.26426]
[1777962183861,70.42,80804.31,0.31,-0.00132,0.0,0.26436]
[1777962188899,70.42,80811.39,0.31,-0.00131,0.0,0.26307]
[1777962193932,70.42,80811.28,0.31,-0.00131,0.0,0.26309]
[1777962198968,70.42,80811.02,0.31,-0.00131,0.0,0.26314]
[1777962204001,70.42,80813.38,0.31,-0.00131,0.0,0.26271]
[1777962209037,70.42,80819.91,0.31,-0.00131,0.0,0.26153]
[1777962215079,70.42,80821.0,0.31,-0.0013,0.0,0.2609]
[1777962220114,70.42,80829.31,0.31,-0.00129,0.0,0.2594]
[1777962225151,70.42,80827.18,0.31,-0.0013,0.0,0.25979]
[1777962230185,70.42,80827.08,0.31,-0.0013,0.0,0.2598]
[1777962235220,70.42,80828.19,0.31,-0.0013,0.0,0.25961]
[1777962240255,70.42,80827.83,0.31,-0.0013,0.0,0.25967]
[1777962245290,70.42,80826.38,0.31,-0.0013,0.0,0.25993]
[1777962250325,70.42,80826.59,0.31,-0.0013,0.0,0.25989]
[1777962255359,70.42,80823.77,0.31,-0.0013,0.0,0.2604]
[1777962260395,70.42,80823.23,0.31,-0.0013,0.0,0.2605]
[1777962265430,70.42,80823.64,0.31,-0.0013,0.0,0.26042]
[1777962270465,70.42,80819.6,0.31,-0.0013,0.0,0.26115]
[1777962275500,70.42,80807.39,0.31,-0.00131,0.0,0.26292]
[1777962279532,70.42,80787.96,0.31,-0.00133,0.0,0.26647]
[1777962284566,70.42,80787.34,0.31,-0.00133,0.0,0.26659]
[1777962289607,70.42,80786.61,0.31,-0.00134,0.0,0.26672]
[1777962294644,70.42,80788.82,0.31,-0.00133,0.0,0.26631]
[1777962299680,70.42,80787.19,0.31,-0.00133,0.0,0.26661]
[1777962304715,70.42,80790.99,0.31,-0.00133,0.0,0.26592]
[1777962309749,70.42,80802.23,0.31,-0.00132,0.0,0.26386]
[1777962314785,70.42,80803.03,0.31,-0.00132,0.0,0.26372]
[1777962319822,70.42,80802.87,0.31,-0.00132,0.0,0.26375]
[1777962324857,70.42,80802.14,0.31,-0.00132,0.0,0.26388]
[1777962330897,70.42,80802.57,0.31,-0.00132,0.0,0.2638]
[1777962335932,70.42,80810.35,0.31,-0.00131,0.0,0.26195]
[1777962340967,70.42,80810.3,0.31,-0.00131,0.0,0.26196]
[1777962346002,70.42,80809.69,0.31,-0.00131,0.0,0.26207]
[1777962350818,70.42,80809.36,0.31,-0.00131,0.0,0.26213]
[1777962351039,70.42,80809.85,0.31,-0.00131,0.0,0.26204]
[1777962357079,70.42,80809.19,0.31,-0.00131,0.0,0.26216]
[1777962358110,70.42,80809.19,0.31,-0.00131,0.0,0.26216]
[1777962358155,70.42,80809.83,0.31,-0.00131,0.0,0.26205]
[1777962364128,70.42,80808.88,0.31,-0.00131,0.0,0.26222]
[1777962370173,70.42,80804.13,0.31,-0.00132,0.0,0.26308]
[1777962375205,70.42,80805.93,0.31,-0.00131,0.0,0.26275]
[1777962380240,70.42,80804.82,0.31,-0.00131,0.0,0.26295]
[1777962385277,70.42,80805.09,0.31,-0.00131,0.0,0.2629]
[1777962390310,70.42,80805.06,0.31,-0.00131,0.0,0.26291]
[1777962395347,70.42,80804.95,0.31,-0.00131,0.0,0.26249]
[1777962400379,70.42,80804.8,0.31,-0.00131,0.0,0.26252]
[1777962405417,70.42,80806.84,0.31,-0.00131,0.0,0.26215]
[1777962410450,70.42,80808.26,0.31,-0.00131,0.0,0.26189]
[1777962415487,70.42,80804.14,0.31,-0.00131,0.0,0.26264]
[1777962420523,70.42,80796.81,0.31,-0.00132,0.0,0.26397]
[1777962425557,70.42,80795.17,0.31,-0.00132,0.0,0.26427]
[1777962430591,70.42,80795.28,0.31,-0.00132,0.0,0.26425]
[1777962435627,70.42,80796.85,0.31,-0.00132,0.0,0.26397]
[1777962440675,70.42,80794.49,0.31,-0.00132,0.0,0.2644]
[1777962445708,70.42,80788.72,0.31,-0.00133,0.0,0.26545]
[1777962450744,70.42,80789.15,0.31,-0.00133,0.0,0.26537]
[1777962455781,70.42,80794.2,0.31,-0.00132,0.0,0.26401]
[1777962460814,70.42,80792.27,0.31,-0.00132,0.0,0.26436]
[1777962466863,70.42,80790.91,0.31,-0.00132,0.0,0.26461]
[1777962471898,70.42,80802.14,0.31,-0.00131,0.0,0.26257]
[1777962477934,70.42,80802.42,0.31,-0.00131,0.0,0.26251]
[1777962483297,70.42,80806.97,0.31,-0.00131,0.0,0.26169]
[1777962489012,70.42,80808.93,0.31,-0.00131,0.0,0.26134]
[1777962494048,70.42,80806.82,0.31,-0.00131,0.0,0.26172]
[1777962499083,70.42,80806.2,0.31,-0.00131,0.0,0.26183]
[1777962504119,70.42,80789.48,0.31,-0.00133,0.0,0.26487]
[1777962509152,70.42,80789.4,0.31,-0.00133,0.0,0.26489]
[1777962515195,70.42,80792.47,0.31,-0.00132,0.0,0.26389]
[1777962520231,70.42,80793.27,0.31,-0.00132,0.0,0.26374]
[1777962525266,70.42,80790.24,0.31,-0.00132,0.0,0.26429]
[1777962530301,70.42,80788.95,0.31,-0.00132,0.0,0.26453]
[1777962535336,70.42,80785.61,0.31,-0.00133,0.0,0.26514]
[1777962540372,70.42,80785.66,0.31,-0.00133,0.0,0.26513]
[1777962545406,70.42,80788.3,0.31,-0.00132,0.0,0.26465]
[1777962550441,70.42,80788.83,0.31,-0.00132,0.0,0.26455]
[1777962556483,70.42,80787.86,0.31,-0.00133,0.0,0.26473]
[1777962562526,70.42,80786.74,0.31,-0.00133,0.0,0.26493]
[1777962567561,70.42,80797.13,0.31,-0.00132,0.0,0.26304]
[1777962572595,70.42,80797.44,0.31,-0.00131,0.0,0.26254]
[1777962577630,70.42,80798.86,0.31,-0.00131,0.0,0.26229]
[1777962582666,70.42,80799.47,0.31,-0.00131,0.0,0.26218]
[1777962587700,70.42,80799.94,0.31,-0.00131,0.0,0.26209]
[1777962592735,70.42,80799.97,0.31,-0.00131,0.0,0.26209]
[1777962599783,70.42,80799.73,0.31,-0.00131,0.0,0.26213]
[1777962604819,70.42,80790.9,0.31,-0.00132,0.0,0.26373]
[1777962609854,70.42,80798.73,0.31,-0.00131,0.0,0.26231]
[1777962614890,70.42,80799.22,0.31,-0.00131,0.0,0.26222]
[1777962619925,70.42,80800.61,0.31,-0.00131,0.0,0.26197]
[1777962624960,70.42,80796.01,0.31,-0.00132,0.0,0.2628]
[1777962629998,70.42,80795.58,0.31,-0.00132,0.0,0.26288]
[1777962636038,70.42,80796.29,0.31,-0.00131,0.0,0.26232]
[1777962642082,70.42,80794.15,0.31,-0.00131,0.0,0.2627]
[1777962647118,70.42,80785.83,0.31,-0.00132,0.0,0.26422]
[1777962652152,70.42,80784.03,0.31,-0.00133,0.0,0.26455]
[1777962657186,70.42,80784.92,0.31,-0.00132,0.0,0.26438]
[1777962662222,70.42,80785.41,0.31,-0.00132,0.0,0.26429]
[1777962667256,70.42,80791.75,0.31,-0.00132,0.0,0.26314]
[1777962672291,70.42,80798.91,0.31,-0.00131,0.0,0.26184]
[1777962677326,70.42,80797.6,0.31,-0.00131,0.0,0.26208]
[1777962682362,70.42,80798.18,0.31,-0.00131,0.0,0.26197]
[1777962687398,70.42,80799.9,0.31,-0.00131,0.0,0.26166]
[1777962692433,70.42,80799.77,0.31,-0.00131,0.0,0.26125]
[1777962697467,70.42,80786.75,0.31,-0.00132,0.0,0.26361]
[1777962702502,70.42,80786.1,0.31,-0.00132,0.0,0.26373]
[1777962708544,70.42,80784.79,0.31,-0.00132,0.0,0.26397]
[1777962713579,70.42,80784.23,0.31,-0.00132,0.0,0.26407]
[1777962718614,70.42,80784.47,0.31,-0.00132,0.0,0.26403]
[1777962723649,70.42,80785.86,0.31,-0.00132,0.0,0.26377]
[1777962728684,70.42,80785.2,0.31,-0.00132,0.0,0.26389]
[1777962733719,70.42,80783.04,0.31,-0.00132,0.0,0.26429]
[1777962738753,70.42,80787.55,0.31,-0.00132,0.0,0.26347]
[1777962743789,70.42,80791.03,0.31,-0.00132,0.0,0.26283]
[1777962748825,70.42,80791.52,0.31,-0.00132,0.0,0.26274]
[1777962753859,70.42,80790.11,0.31,-0.00131,0.0,0.26256]
[1777962758895,70.42,80790.83,0.31,-0.00131,0.0,0.26243]
[1777962763929,70.42,80790.55,0.31,-0.00131,0.0,0.26248]
[1777962768968,70.42,80797.09,0.31,-0.00131,0.0,0.2613]
[1777962774002,70.42,80799.45,0.31,-0.00131,0.0,0.26087]
[1777962779037,70.42,80804.19,0.31,-0.0013,0.0,0.26002]
[1777962784072,70.42,80801.82,0.31,-0.0013,0.0,0.26044]
[1777962789107,70.42,80802.07,0.31,-0.0013,0.0,0.2604]
[1777962794146,70.42,80801.81,0.31,-0.0013,0.0,0.26045]
[1777962800188,70.42,80802.26,0.31,-0.0013,0.0,0.26036]
[1777962805223,70.42,80806.65,0.31,-0.0013,0.0,0.25958]
[1777962810260,70.42,80811.52,0.31,-0.00129,0.0,0.2587]
[1777962815636,70.42,80810.95,0.31,-0.00129,0.0,0.25837]
[1777962821337,70.42,80814.49,0.31,-0.00129,0.0,0.25774]
[1777962826373,70.42,80804.84,0.31,-0.0013,0.0,0.25947]
[1777962831407,70.42,80799.12,0.31,-0.0013,0.0,0.2605]
[1777962836442,70.42,80797.76,0.31,-0.0013,0.0,0.26074]
[1777962841477,70.42,80813.59,0.31,-0.00129,0.0,0.2579]
[1777962847519,70.42,80825.14,0.31,-0.00128,0.0,0.25584]
[1777962852558,70.42,80839.69,0.31,-0.00126,0.0,0.25327]
[1777962857590,70.42,80834.01,0.31,-0.00127,0.0,0.25427]
[1777962862625,70.42,80834.16,0.31,-0.00127,0.0,0.25425]
[1777962867662,70.42,80835.95,0.31,-0.00127,0.0,0.25393]
[1777962872695,70.42,80835.46,0.31,-0.00127,0.0,0.25359]
[1777962877732,70.42,80835.29,0.31,-0.00127,0.0,0.25362]
[1777962882765,70.42,80827.71,0.31,-0.00127,0.0,0.25496]
[1777962887801,70.42,80829.51,0.31,-0.00127,0.0,0.25464]
[1777962892835,70.42,80829.34,0.31,-0.00127,0.0,0.25467]
[1777962897874,70.42,80829.31,0.31,-0.00127,0.0,0.25468]
[1777962902907,70.42,80841.16,0.31,-0.00126,0.0,0.25259]
[1777962907943,70.42,80850.6,0.31,-0.00125,0.0,0.25094]
[1777962912978,70.42,80839.56,0.31,-0.00126,0.0,0.25287]
[1777962918012,70.42,80843.52,0.31,-0.00126,0.0,0.25218]
[1777962923047,70.42,80843.13,0.31,-0.00126,0.0,0.25225]
[1777962928082,70.42,80842.37,0.31,-0.00126,0.0,0.25238]
[1777962933122,70.42,80841.2,0.31,-0.00126,0.0,0.25216]
[1777962938152,70.42,80849.56,0.31,-0.00125,0.0,0.2507]
[1777962943188,70.42,80832.18,0.31,-0.00127,0.0,0.25374]
[1777962948224,70.42,80833.76,0.31,-0.00126,0.0,0.25347]
[1777962955273,70.42,80835.4,0.31,-0.00126,0.0,0.25318]
[1777962960308,70.42,80837.57,0.31,-0.00126,0.0,0.2528]
[1777962965343,70.42,80837.12,0.31,-0.00126,0.0,0.25288]
[1777962970380,70.42,80837.33,0.31,-0.00126,0.0,0.25284]
[1777962975415,70.42,80836.85,0.31,-0.00126,0.0,0.25292]
[1777962980451,70.42,80829.78,0.31,-0.00127,0.0,0.25417]
[1777962985488,70.42,80829.55,0.31,-0.00127,0.0,0.25421]
[1777962990524,70.42,80829.28,0.31,-0.00127,0.0,0.25426]
[1777962995559,70.42,80828.73,0.31,-0.00127,0.0,0.25393]
[1777963000594,70.42,80829.08,0.31,-0.00127,0.0,0.25386]
[1777963005629,70.42,80829.15,0.31,-0.00127,0.0,0.25385]
[1777963010664,70.42,80818.98,0.31,-0.00128,0.0,0.25565]
[1777963015701,70.42,80814.25,0.31,-0.00128,0.0,0.25649]
[1777963020734,70.42,80818.5,0.31,-0.00128,0.0,0.25573]
[1777963025769,70.42,80815.64,0.31,-0.00128,0.0,0.25624]
[1777963030808,70.42,80804.33,0.31,-0.00129,0.0,0.25826]
[1777963035844,70.42,80788.93,0.31,-0.00131,0.0,0.26103]
[1777963040878,70.42,80788.19,0.31,-0.00131,0.0,0.26116]
[1777963045914,70.42,80793.43,0.31,-0.0013,0.0,0.26022]
[1777963052333,70.42,80792.34,0.31,-0.0013,0.0,0.25998]
[1777963057998,70.42,80790.93,0.31,-0.0013,0.0,0.26023]
[1777963063033,70.42,80790.41,0.31,-0.0013,0.0,0.26033]
[1777963068068,70.42,80789.58,0.31,-0.0013,0.0,0.26048]
[1777963073103,70.42,80787.94,0.31,-0.00131,0.0,0.26077]
[1777963078138,70.42,80784.5,0.31,-0.00131,0.0,0.26139]
[1777963083173,70.42,80786.4,0.31,-0.00131,0.0,0.26105]
[1777963088208,70.42,80786.52,0.31,-0.00131,0.0,0.26103]
[1777963093244,70.42,80789.51,0.31,-0.0013,0.0,0.26049]
[1777963098278,70.42,80804.32,0.31,-0.00129,0.0,0.25783]
[1777963103313,70.42,80803.76,0.31,-0.00129,0.0,0.25793]
[1777963108350,70.42,80805.22,0.31,-0.00129,0.0,0.25767]
[1777963113383,70.42,80791.4,0.31,-0.0013,0.0,0.25971]
[1777963118421,70.42,80790.66,0.31,-0.0013,0.0,0.25985]
[1777963123453,70.42,80795.75,0.31,-0.0013,0.0,0.25893]
[1777963128489,70.42,80796.51,0.31,-0.0013,0.0,0.25879]
[1777963133523,70.42,80796.7,0.31,-0.0013,0.0,0.25876]
[1777963138558,70.42,80796.05,0.31,-0.0013,0.0,0.25888]
[1777963143593,70.42,80790.78,0.31,-0.0013,0.0,0.25982]
[1777963148630,70.42,80789.08,0.31,-0.0013,0.0,0.26013]
[1777963153664,70.42,80791.75,0.31,-0.0013,0.0,0.25965]
[1777963158700,70.42,80792.68,0.31,-0.0013,0.0,0.25948]
[1777963163735,70.42,80791.73,0.31,-0.0013,0.0,0.25965]
[1777963168770,70.42,80783.72,0.31,-0.00131,0.0,0.2611]
[1777963173806,70.42,80789.28,0.31,-0.0013,0.0,0.25966]
[1777963178841,70.42,80791.35,0.31,-0.0013,0.0,0.25929]
[1777963183876,70.42,80791.84,0.31,-0.0013,0.0,0.2592]
[1777963189918,70.42,80789.18,0.31,-0.0013,0.0,0.25968]
[1777963194953,70.42,80790.58,0.31,-0.0013,0.0,0.25943]
[1777963199988,70.42,80791.52,0.31,-0.0013,0.0,0.25926]
[1777963205026,70.42,80791.18,0.31,-0.0013,0.0,0.25932]
[1777963210061,70.42,80780.1,0.31,-0.00131,0.0,0.26132]
[1777963215096,70.42,80774.95,0.31,-0.00131,0.0,0.26225]
[1777963220132,70.42,80783.07,0.31,-0.00131,0.0,0.26078]
[1777963225165,70.42,80785.59,0.31,-0.0013,0.0,0.26032]
[1777963230208,70.42,80781.82,0.31,-0.00131,0.0,0.261]
[1777963235236,70.42,80782.96,0.31,-0.0013,0.0,0.26036]
[1777963240271,70.42,80782.6,0.31,-0.0013,0.0,0.26043]
[1777963245308,70.42,80782.56,0.31,-0.0013,0.0,0.26044]
[1777963251348,70.42,80781.81,0.31,-0.00131,0.0,0.26057]
[1777963257391,70.42,80781.57,0.31,-0.00131,0.0,0.26061]
[1777963262427,70.42,80784.34,0.31,-0.0013,0.0,0.26011]
[1777963267460,70.42,80785.21,0.31,-0.0013,0.0,0.25996]
[1777963272495,70.42,80784.19,0.31,-0.0013,0.0,0.26014]
[1777963277530,70.42,80790.25,0.31,-0.0013,0.0,0.25905]
[1777963282565,70.42,80789.73,0.31,-0.0013,0.0,0.25914]
[1777963287600,70.42,80791.85,0.31,-0.0013,0.0,0.25876]
[1777963292635,70.42,80795.9,0.31,-0.00129,0.0,0.25761]
[1777963297670,70.42,80796.88,0.31,-0.00129,0.0,0.25743]
[1777963302707,70.42,80797.88,0.31,-0.00129,0.0,0.25725]
[1777963307742,70.42,80798.25,0.31,-0.00129,0.0,0.25719]
[1777963313781,70.42,80799.68,0.31,-0.00129,0.0,0.25693]
[1777963318817,70.42,80800.42,0.31,-0.00128,0.0,0.2568]
[1777963324328,70.42,80799.45,0.31,-0.00129,0.0,0.25697]
[1777963329895,70.42,80795.84,0.31,-0.00129,0.0,0.25762]
[1777963337950,70.42,80794.05,0.31,-0.00129,0.0,0.25794]
[1777963342987,70.42,80794.38,0.31,-0.00129,0.0,0.25788]
[1777963348020,70.42,80795.86,0.31,-0.00129,0.0,0.25761]
[1777963353055,70.42,80797.27,0.31,-0.00129,0.0,0.25693]
[1777963358091,70.42,80798.04,0.31,-0.00129,0.0,0.25679]
[1777963364608,70.42,80799.05,0.31,-0.00128,0.0,0.25661]
[1777963370175,70.42,80805.25,0.31,-0.00128,0.0,0.25551]
[1777963375210,70.42,80803.04,0.31,-0.00128,0.0,0.2559]
[1777963380246,70.42,80813.79,0.31,-0.00127,0.0,0.254]
[1777963385280,70.42,80815.71,0.31,-0.00127,0.0,0.25366]
[1777963390315,70.42,80816.32,0.31,-0.00127,0.0,0.25355]
[1777963395350,70.42,80823.45,0.31,-0.00126,0.0,0.2523]
[1777963402399,70.42,80826.94,0.31,-0.00126,0.0,0.25169]
[1777963407434,70.42,80834.46,0.31,-0.00125,0.0,0.25037]
[1777963412470,70.42,80840.92,0.31,-0.00124,0.0,0.24883]
[1777963417503,70.42,80848.47,0.31,-0.00123,0.0,0.24753]
[1777963422540,70.42,80846.87,0.31,-0.00124,0.0,0.2478]
[1777963427573,70.42,80846.13,0.31,-0.00124,0.0,0.24793]
[1777963432609,70.42,80846.46,0.31,-0.00124,0.0,0.24787]
[1777963437645,70.42,80844.98,0.31,-0.00124,0.0,0.24813]
[1777963442680,70.42,80843.37,0.31,-0.00124,0.0,0.24841]
[1777963447714,70.42,80842.83,0.31,-0.00124,0.0,0.2485]
[1777963452750,70.42,80837.82,0.31,-0.00124,0.0,0.24937]
[1777963457784,70.42,80833.62,0.31,-0.00125,0.0,0.2501]
[1777963462820,70.42,80832.79,0.31,-0.00125,0.0,0.25024]
[1777963467855,70.42,80830.21,0.31,-0.00125,0.0,0.25069]
[1777963472889,70.42,80829.97,0.31,-0.00125,0.0,0.25031]
[1777963477925,70.42,80831.05,0.31,-0.00125,0.0,0.25012]
[1777963482960,70.42,80835.24,0.31,-0.00124,0.0,0.24939]
[1777963487995,70.42,80842.28,0.31,-0.00124,0.0,0.24817]
[1777963493032,70.42,80843.49,0.31,-0.00124,0.0,0.24797]
[1777963498090,70.42,80782.05,0.31,-0.0013,0.0,0.25879]
[1777963503125,70.42,80789.82,0.31,-0.00129,0.0,0.2574]
[1777963511182,70.42,80796.79,0.31,-0.00128,0.0,0.25615]
[1777963516216,70.42,80808.47,0.31,-0.00127,0.0,0.25408]
[1777963521251,70.42,80813.29,0.31,-0.00127,0.0,0.25323]
[1777963526286,70.42,80817.03,0.31,-0.00126,0.0,0.25257]
[1777963531322,70.42,80824.29,0.31,-0.00125,0.0,0.25088]
[1777963536357,70.42,80821.57,0.31,-0.00126,0.0,0.25135]
[1777963541392,70.42,80824.2,0.31,-0.00125,0.0,0.25089]
[1777963546427,70.42,80824.37,0.31,-0.00125,0.0,0.25086]
[1777963551462,70.42,80826.2,0.31,-0.00125,0.0,0.25055]
[1777963556496,70.42,80826.21,0.31,-0.00125,0.0,0.25054]
[1777963561533,70.42,80829.62,0.31,-0.00125,0.0,0.24995]
[1777963566567,70.42,80836.86,0.31,-0.00124,0.0,0.24869]
[1777963571603,70.42,80835.78,0.31,-0.00124,0.0,0.24888]
[1777963577644,70.42,80840.59,0.31,-0.00124,0.0,0.24805]
[1777963582679,70.42,80839.48,0.31,-0.00124,0.0,0.24824]
[1777963587715,70.42,80837.48,0.31,-0.00124,0.0,0.24858]
[1777963592749,70.42,80832.14,0.31,-0.00124,0.0,0.24909]
[1777963597783,70.42,80832.72,0.31,-0.00124,0.0,0.24899]
[1777963602819,70.42,80833.79,0.31,-0.00124,0.0,0.2488]
[1777963607855,70.42,80831.24,0.31,-0.00124,0.0,0.24925]
[1777963612890,70.42,80829.52,0.31,-0.00125,0.0,0.24954]
[1777963617925,70.42,80829.71,0.31,-0.00125,0.0,0.24951]
[1777963623967,70.42,80830.54,0.31,-0.00124,0.0,0.24937]
[1777963630009,70.42,80832.65,0.31,-0.00124,0.0,0.249]
[1777963636052,70.42,80831.32,0.31,-0.00124,0.0,0.24923]
[1777963641087,70.42,80832.2,0.31,-0.00124,0.0,0.24908]
[1777963647129,70.42,80832.2,0.31,-0.00124,0.0,0.24908]
[1777963652164,70.42,80832.57,0.31,-0.00124,0.0,0.24859]
[1777963660220,70.42,80833.51,0.31,-0.00124,0.0,0.24843]
[1777963665255,70.42,80841.07,0.31,-0.00123,0.0,0.24713]
[1777963671297,70.42,80839.59,0.31,-0.00123,0.0,0.24738]
[1777963676797,70.42,80839.44,0.31,-0.00123,0.0,0.24741]
[1777963677359,70.42,80839.44,0.31,-0.00123,0.0,0.24741]
[1777963677417,70.42,80839.42,0.31,-0.00123,0.0,0.24741]
[1777963681441,70.42,80839.29,0.31,-0.00123,0.0,0.24743]
[1777963681542,70.42,80838.62,0.31,-0.00124,0.0,0.24755]
[1777963686464,70.42,80838.54,0.31,-0.00124,0.0,0.24756]
[1777963686867,70.42,80838.79,0.31,-0.00123,0.0,0.24752]
[1777963687248,70.42,80838.79,0.31,-0.00123,0.0,0.24752]
[1777963687409,70.42,80838.79,0.31,-0.00123,0.0,0.24752]
[1777963692446,70.42,80838.94,0.31,-0.00123,0.0,0.24749]
[1777963699499,70.42,80838.51,0.31,-0.00124,0.0,0.24757]
[1777963701510,70.42,80856.6,0.31,-0.00122,0.0,0.24446]
[1777963707007,70.42,80863.88,0.31,-0.00121,0.0,0.24322]
[1777963712590,70.42,80861.08,0.31,-0.00121,0.0,0.24328]
[1777963717621,70.42,80860.02,0.31,-0.00121,0.0,0.24347]
[1777963722656,70.42,80865.65,0.31,-0.00121,0.0,0.24251]
[1777963727691,70.42,80865.73,0.31,-0.00121,0.0,0.2425]
[1777963732726,70.42,80865.61,0.31,-0.00121,0.0,0.24252]
[1777963737763,70.42,80867.91,0.31,-0.00121,0.0,0.24213]
[1777963742796,70.42,80869.11,0.31,-0.0012,0.0,0.24192]
[1777963747831,70.42,80867.24,0.31,-0.00121,0.0,0.24224]
[1777963752866,70.42,80869.28,0.31,-0.0012,0.0,0.2419]
[1777963757901,70.42,80872.62,0.31,-0.0012,0.0,0.24133]
[1777963762936,70.42,80883.73,0.31,-0.00119,0.0,0.23946]
[1777963767971,70.42,80882.01,0.31,-0.00119,0.0,0.23975]
[1777963775020,70.42,80882.88,0.31,-0.00119,0.0,0.2392]
[1777963782069,70.42,80882.66,0.31,-0.00119,0.0,0.23923]
[1777963786793,70.42,80884.55,0.31,-0.00119,0.0,0.23892]
[1777963787104,70.42,80884.63,0.31,-0.00119,0.0,0.2389]
[1777963792139,70.42,80886.12,0.31,-0.00119,0.0,0.23866]
[1777963797174,70.42,80896.45,0.31,-0.00118,0.0,0.23694]
[1777963798947,70.42,80897.66,0.31,-0.00118,0.0,0.23674]
[1777963799188,70.42,80898.12,0.31,-0.00118,0.0,0.23666]
[1777963801410,70.42,80900.09,0.31,-0.00117,0.0,0.23633]
[1777963802209,70.42,80900.59,0.31,-0.00117,0.0,0.23625]
[1777963807247,70.42,80900.56,0.31,-0.00117,0.0,0.23626]
[1777963812279,70.42,80902.0,0.31,-0.00117,0.0,0.23602]
[1777963812429,70.42,80902.0,0.31,-0.00117,0.0,0.23602]
[1777963813286,70.42,80902.57,0.31,-0.00117,0.0,0.23592]
[1777963814214,70.42,80902.57,0.31,-0.00117,0.0,0.23592]
[1777963814293,70.42,80904.11,0.31,-0.00117,0.0,0.23567]
[1777963814717,70.42,80904.11,0.31,-0.00117,0.0,0.23567]
[1777963815300,70.42,80904.67,0.31,-0.00117,0.0,0.23558]
[1777963820335,70.42,80909.9,0.31,-0.00116,0.0,0.23471]
[1777963825370,70.42,80908.93,0.31,-0.00117,0.0,0.23487]
[1777963830406,70.42,80908.68,0.31,-0.00117,0.0,0.23491]
[1777963835441,70.42,80908.61,0.31,-0.00116,0.0,0.23452]
[1777963840477,70.42,80911.13,0.31,-0.00116,0.0,0.23411]
[1777963845511,70.42,80908.62,0.31,-0.00116,0.0,0.23452]
[1777963846518,70.42,80887.14,0.31,-0.00118,0.0,0.23808]
[1777963848417,70.42,80882.01,0.31,-0.00119,0.0,0.23893]
[1777963848532,70.42,80882.01,0.31,-0.00119,0.0,0.23893]
[1777963853567,70.42,80875.39,0.31,-0.00119,0.0,0.24004]
[1777963858601,70.42,80870.75,0.31,-0.0012,0.0,0.24082]
[1777963864645,70.42,80869.96,0.31,-0.0012,0.0,0.24096]
[1777963870685,70.42,80868.33,0.31,-0.0012,0.0,0.24123]
[1777963875722,70.42,80867.04,0.31,-0.0012,0.0,0.24145]
[1777963881249,70.42,80866.47,0.31,-0.0012,0.0,0.24155]
[1777963886798,70.42,80877.68,0.31,-0.00119,0.0,0.23966]
[1777963891834,70.42,80879.91,0.31,-0.00119,0.0,0.23888]
[1777963896868,70.42,80880.46,0.31,-0.00119,0.0,0.23879]
[1777963901903,70.42,80883.63,0.31,-0.00118,0.0,0.23826]
[1777963906939,70.42,80884.35,0.31,-0.00118,0.0,0.23814]
[1777963911973,70.42,80883.82,0.31,-0.00118,0.0,0.23822]
[1777963917008,70.42,80884.01,0.31,-0.00118,0.0,0.23819]
[1777963922045,70.42,80883.81,0.31,-0.00118,0.0,0.23823]
[1777963927083,70.42,80884.96,0.31,-0.00118,0.0,0.23803]
[1777963932115,70.42,80900.07,0.31,-0.00117,0.0,0.23553]
[1777963937150,70.42,80905.84,0.31,-0.00116,0.0,0.23458]
[1777963942185,70.42,80909.73,0.31,-0.00116,0.0,0.23394]
[1777963947220,70.42,80909.31,0.31,-0.00116,0.0,0.23401]
[1777963952257,70.42,80906.7,0.31,-0.00116,0.0,0.23403]
[1777963957293,70.42,80907.09,0.31,-0.00116,0.0,0.23397]
[1777963962327,70.42,80908.66,0.31,-0.00116,0.0,0.23371]
[1777963972399,70.42,80908.74,0.31,-0.00116,0.0,0.2337]
[1777963977434,70.42,80902.99,0.31,-0.00117,0.0,0.23464]
[1777963982469,70.42,80899.98,0.31,-0.00117,0.0,0.23514]
[1777963987502,70.42,80893.1,0.31,-0.00117,0.0,0.23628]
[1777963992542,70.42,80887.22,0.31,-0.00118,0.0,0.23725]
[1777963999587,70.42,80888.79,0.31,-0.00118,0.0,0.23699]
[1777964008650,70.42,80891.24,0.31,-0.00118,0.0,0.23658]
[1777964013685,70.42,80894.6,0.31,-0.00117,0.0,0.23562]
[1777964022232,70.42,80894.87,0.31,-0.00117,0.0,0.23558]
[1777964027783,70.42,80894.58,0.31,-0.00117,0.0,0.23563]
[1777964033827,70.42,80895.12,0.31,-0.00117,0.0,0.23554]
[1777964038862,70.42,80895.33,0.31,-0.00117,0.0,0.2355]
[1777964043897,70.42,80893.1,0.31,-0.00117,0.0,0.23587]
[1777964048931,70.42,80884.7,0.31,-0.00118,0.0,0.23727]
[1777964055981,70.42,80882.74,0.31,-0.00118,0.0,0.23759]
[1777964061017,70.42,80883.86,0.31,-0.00118,0.0,0.2374]
[1777964066052,70.42,80882.33,0.31,-0.00118,0.0,0.23766]
[1777964071088,70.42,80882.29,0.31,-0.00118,0.0,0.23726]
[1777964076122,70.42,80880.74,0.31,-0.00118,0.0,0.23752]
[1777964081158,70.42,80879.25,0.31,-0.00118,0.0,0.23777]
[1777964086193,70.42,80875.16,0.31,-0.00119,0.0,0.23845]
[1777964091228,70.42,80872.21,0.31,-0.00119,0.0,0.23894]
[1777964096263,70.42,80902.36,0.31,-0.00116,0.0,0.23394]
[1777964101298,70.42,80899.78,0.31,-0.00116,0.0,0.23437]
[1777964106333,70.42,80895.37,0.31,-0.00117,0.0,0.23509]
[1777964111369,70.42,80893.26,0.31,-0.00117,0.0,0.23544]
[1777964116404,70.42,80893.19,0.31,-0.00117,0.0,0.23545]
[1777964121440,70.42,80890.62,0.31,-0.00117,0.0,0.23588]
[1777964126474,70.42,80882.49,0.31,-0.00118,0.0,0.23723]
[1777964131510,70.42,80875.71,0.31,-0.00118,0.0,0.23795]
[1777964136545,70.42,80882.4,0.31,-0.00118,0.0,0.23684]
[1777964141582,70.42,80883.67,0.31,-0.00118,0.0,0.23662]
[1777964146616,70.42,80885.18,0.31,-0.00118,0.0,0.23637]
[1777964151650,70.42,80885.81,0.31,-0.00117,0.0,0.23627]
[1777964156686,70.42,80886.72,0.31,-0.00117,0.0,0.23612]
[1777964161720,70.42,80895.7,0.31,-0.00117,0.0,0.23464]
[1777964166757,70.42,80895.12,0.31,-0.00117,0.0,0.23473]
[1777964171795,70.42,80892.73,0.31,-0.00117,0.0,0.23513]
[1777964179345,70.42,80875.25,0.31,-0.00118,0.0,0.23803]
[1777964185892,70.42,80872.53,0.31,-0.00119,0.0,0.23848]
[1777964190928,70.42,80870.52,0.31,-0.00119,0.0,0.23882]
[1777964195962,70.42,80871.02,0.31,-0.00119,0.0,0.23832]
[1777964201001,70.42,80877.84,0.31,-0.00118,0.0,0.23719]
[1777964206036,70.42,80874.89,0.31,-0.00118,0.0,0.23768]
[1777964211070,70.42,80876.08,0.31,-0.00118,0.0,0.23748]
[1777964216110,70.42,80876.54,0.31,-0.00118,0.0,0.2374]
[1777964222147,70.42,80875.96,0.31,-0.00118,0.0,0.2375]
[1777964229701,70.42,80876.8,0.31,-0.00118,0.0,0.23736]
[1777964237254,70.42,80875.19,0.31,-0.00118,0.0,0.23763]
[1777964242288,70.42,80879.93,0.31,-0.00118,0.0,0.23684]
[1777964247323,70.42,80886.53,0.31,-0.00117,0.0,0.23575]
[1777964250047,70.42,80894.93,0.31,-0.00116,0.0,0.23436]
[1777964250344,70.42,80897.97,0.31,-0.00116,0.0,0.23386]
[1777964256386,70.42,80899.37,0.31,-0.00116,0.0,0.23323]
[1777964259411,70.42,80900.45,0.31,-0.00116,0.0,0.23305]
[1777964259513,70.42,80900.72,0.31,-0.00116,0.0,0.23301]
[1777964265449,70.42,80901.9,0.31,-0.00116,0.0,0.23282]
[1777964270485,70.42,80902.13,0.31,-0.00116,0.0,0.23278]
[1777964275519,70.42,80903.53,0.31,-0.00115,0.0,0.23255]
[1777964280555,70.42,80901.11,0.31,-0.00116,0.0,0.23294]
[1777964286597,70.42,80903.04,0.31,-0.00116,0.0,0.23263]
[1777964291632,70.42,80903.74,0.31,-0.00115,0.0,0.23251]
[1777964296667,70.42,80904.21,0.31,-0.00115,0.0,0.23244]
[1777964301703,70.42,80905.38,0.31,-0.00115,0.0,0.23225]
[1777964306737,70.42,80905.47,0.31,-0.00115,0.0,0.23223]
[1777964313786,70.42,80905.61,0.31,-0.00115,0.0,0.23181]
[1777964318821,70.42,80905.45,0.31,-0.00115,0.0,0.23184]
[1777964323856,70.42,80919.19,0.31,-0.00114,0.0,0.22961]
[1777964328891,70.42,80916.4,0.31,-0.00114,0.0,0.23006]
[1777964333927,70.42,80917.03,0.31,-0.00114,0.0,0.22996]
[1777964338962,70.42,80916.21,0.31,-0.00114,0.0,0.23009]
[1777964343997,70.42,80916.58,0.31,-0.00114,0.0,0.23003]
[1777964349042,70.42,80920.08,0.31,-0.00114,0.0,0.22946]
[1777964354071,70.42,80924.81,0.31,-0.00113,0.0,0.2287]
[1777964359109,70.42,80927.56,0.31,-0.00113,0.0,0.22826]
[1777964364140,70.42,80927.46,0.31,-0.00113,0.0,0.22827]
[1777964369176,70.42,80929.96,0.31,-0.00113,0.0,0.22787]
[1777964374210,70.42,80938.58,0.31,-0.00112,0.0,0.2261]
[1777964377869,70.42,80938.72,0.31,-0.00112,0.0,0.22608]
[1777964378238,70.42,80943.3,0.31,-0.00112,0.0,0.22535]
[1777964385287,70.42,80941.09,0.31,-0.00112,0.0,0.2257]
[1777964390830,70.42,80943.52,0.31,-0.00112,0.0,0.22532]
[1777964396365,70.42,80945.62,0.31,-0.00111,0.0,0.22498]
[1777964401400,70.42,80946.08,0.31,-0.00111,0.0,0.22491]
[1777964406436,70.42,80949.96,0.31,-0.00111,0.0,0.2243]
[1777964407274,70.42,80949.96,0.31,-0.00111,0.0,0.2243]
[1777964407318,70.42,80949.96,0.31,-0.00111,0.0,0.2243]
[1777964407442,70.42,80945.49,0.31,-0.00111,0.0,0.225]
[1777964412183,70.42,80932.25,0.31,-0.00113,0.0,0.22711]
[1777964412388,70.42,80932.25,0.31,-0.00113,0.0,0.22711]
[1777964412427,70.42,80932.25,0.31,-0.00113,0.0,0.22711]
[1777964417512,70.42,80928.42,0.31,-0.00113,0.0,0.22773]
[1777964422548,70.42,80928.59,0.31,-0.00113,0.0,0.2277]
[1777964424561,70.42,80910.95,0.31,-0.00114,0.0,0.23054]
[1777964429597,70.42,80914.17,0.31,-0.00114,0.0,0.23002]
[1777964434633,70.42,80919.24,0.31,-0.00113,0.0,0.22881]
[1777964439666,70.42,80922.01,0.31,-0.00113,0.0,0.22836]
[1777964444701,70.42,80925.79,0.31,-0.00113,0.0,0.22775]
[1777964449736,70.42,80927.29,0.31,-0.00113,0.0,0.22751]
[1777964454771,70.42,80935.31,0.31,-0.00112,0.0,0.22623]
[1777964459807,70.42,80924.79,0.31,-0.00113,0.0,0.22791]
[1777964464841,70.42,80922.31,0.31,-0.00113,0.0,0.22831]
[1777964469876,70.42,80920.59,0.31,-0.00113,0.0,0.22859]
[1777964474911,70.42,80910.56,0.31,-0.00114,0.0,0.23021]
[1777964477940,70.42,80891.65,0.31,-0.00116,0.0,0.23329]
[1777964482972,70.42,80892.44,0.31,-0.00116,0.0,0.23316]
[1777964488013,70.42,80889.84,0.31,-0.00116,0.0,0.23359]
[1777964493042,70.42,80882.88,0.31,-0.00117,0.0,0.23433]
[1777964498075,70.42,80879.15,0.31,-0.00117,0.0,0.23494]
[1777964503111,70.42,80887.99,0.31,-0.00116,0.0,0.23349]
[1777964508146,70.42,80894.03,0.31,-0.00116,0.0,0.2325]
[1777964513180,70.42,80898.34,0.31,-0.00115,0.0,0.2318]
[1777964518216,70.42,80886.25,0.31,-0.00116,0.0,0.23377]
[1777964523250,70.42,80881.18,0.31,-0.00117,0.0,0.23461]
[1777964528286,70.42,80893.28,0.31,-0.00116,0.0,0.23262]
[1777964533320,70.42,80893.12,0.31,-0.00116,0.0,0.23265]
[1777964538356,70.42,80896.57,0.31,-0.00115,0.0,0.23209]
[1777964543397,70.42,80906.15,0.31,-0.00114,0.0,0.23053]
[1777964548429,70.42,80896.97,0.31,-0.00115,0.0,0.23202]
[1777964553468,70.42,80899.96,0.31,-0.00115,0.0,0.23113]
[1777964558500,70.42,80917.4,0.31,-0.00113,0.0,0.22831]
[1777964563535,70.42,80918.56,0.31,-0.00113,0.0,0.22813]
[1777964568570,70.42,80918.87,0.31,-0.00113,0.0,0.22808]
[1777964574612,70.42,80918.97,0.31,-0.00113,0.0,0.22806]
[1777964579647,70.42,80919.12,0.31,-0.00113,0.0,0.22804]
[1777964583675,70.42,80898.54,0.31,-0.00115,0.0,0.23136]
[1777964588712,70.42,80900.14,0.31,-0.00115,0.0,0.2311]
[1777964594756,70.42,80911.43,0.31,-0.00114,0.0,0.22927]
[1777964600795,70.42,80907.89,0.31,-0.00114,0.0,0.22985]
[1777964605829,70.42,80907.98,0.31,-0.00114,0.0,0.22983]
[1777964610865,70.42,80908.38,0.31,-0.00114,0.0,0.22977]
[1777964616906,70.42,80908.28,0.31,-0.00114,0.0,0.22939]
[1777964621941,70.42,80909.94,0.31,-0.00114,0.0,0.22912]
[1777964626976,70.42,80907.64,0.31,-0.00114,0.0,0.22949]
[1777964632011,70.42,80908.98,0.31,-0.00114,0.0,0.22927]
[1777964637046,70.42,80909.04,0.31,-0.00114,0.0,0.22926]
[1777964642081,70.42,80912.54,0.31,-0.00114,0.0,0.2287]
[1777964647118,70.42,80912.33,0.31,-0.00114,0.0,0.22873]
[1777964652152,70.42,80904.09,0.31,-0.00114,0.0,0.23006]
[1777964658194,70.42,80902.8,0.31,-0.00114,0.0,0.23027]
[1777964664236,70.42,80909.13,0.31,-0.00114,0.0,0.22925]
[1777964669272,70.42,80911.49,0.31,-0.00114,0.0,0.22887]
[1777964674306,70.42,80918.08,0.31,-0.00113,0.0,0.22741]
[1777964679343,70.42,80927.33,0.31,-0.00112,0.0,0.22594]
[1777964684376,70.42,80922.75,0.31,-0.00112,0.0,0.22667]
[1777964689411,70.42,80918.74,0.31,-0.00113,0.0,0.22731]
[1777964694446,70.42,80918.56,0.31,-0.00113,0.0,0.22734]
[1777964699480,70.42,80920.92,0.31,-0.00113,0.0,0.22696]
[1777964703509,70.42,80898.37,0.31,-0.00115,0.0,0.23059]
[1777964708544,70.42,80901.0,0.31,-0.00114,0.0,0.23017]
[1777964713579,70.42,80902.22,0.31,-0.00114,0.0,0.22997]
[1777964718613,70.42,80898.06,0.31,-0.00115,0.0,0.23064]
[1777964723651,70.42,80899.57,0.31,-0.00114,0.0,0.2304]
[1777964728684,70.42,80899.49,0.31,-0.00114,0.0,0.23041]
[1777964733718,70.42,80884.14,0.31,-0.00116,0.0,0.23251]
[1777964736721,70.42,80884.62,0.31,-0.00116,0.0,0.23244]
[1777964736776,70.42,80881.46,0.31,-0.00116,0.0,0.23295]
[1777964737351,70.42,80881.46,0.31,-0.00116,0.0,0.23295]
[1777964737747,70.42,80881.46,0.31,-0.00116,0.0,0.23295]
[1777964742782,70.42,80881.12,0.31,-0.00116,0.0,0.23301]
[1777964747817,70.42,80884.36,0.31,-0.00116,0.0,0.23248]
[1777964752852,70.42,80888.51,0.31,-0.00115,0.0,0.2318]
[1777964759903,70.42,80890.07,0.31,-0.00115,0.0,0.23155]
[1777964764938,70.42,80894.33,0.31,-0.00115,0.0,0.23085]
[1777964770980,70.42,80896.6,0.31,-0.00115,0.0,0.23048]
[1777964776016,70.42,80907.85,0.31,-0.00114,0.0,0.22866]
[1777964781051,70.42,80908.59,0.31,-0.00113,0.0,0.22854]
[1777964783023,70.42,80908.65,0.31,-0.00113,0.0,0.22854]
[1777964783125,70.42,80908.61,0.31,-0.00113,0.0,0.22854]
[1777964789107,70.42,80904.14,0.31,-0.00114,0.0,0.22926]
[1777964791123,70.42,80920.9,0.31,-0.00112,0.0,0.22618]
[1777964796156,70.42,80918.58,0.31,-0.00112,0.0,0.22655]
[1777964801192,70.42,80921.03,0.31,-0.00112,0.0,0.22616]
[1777964806226,70.42,80919.35,0.31,-0.00112,0.0,0.22642]
[1777964811263,70.42,80909.28,0.31,-0.00113,0.0,0.22804]
[1777964816297,70.42,80910.35,0.31,-0.00113,0.0,0.22787]
[1777964821332,70.42,80911.61,0.31,-0.00113,0.0,0.22766]
[1777964826367,70.42,80917.06,0.31,-0.00113,0.0,0.22679]
[1777964831402,70.42,80920.99,0.31,-0.00112,0.0,0.22616]
[1777964836437,70.42,80920.18,0.31,-0.00112,0.0,0.22629]
[1777964842994,70.42,80918.79,0.31,-0.00112,0.0,0.22651]
[1777964850536,70.42,80916.96,0.31,-0.00113,0.0,0.22681]
[1777964855571,70.42,80916.34,0.31,-0.00112,0.0,0.22651]
[1777964860606,70.42,80916.69,0.31,-0.00112,0.0,0.22646]
[1777964865641,70.42,80918.21,0.31,-0.00112,0.0,0.22621]
[1777964870676,70.42,80917.72,0.31,-0.00112,0.0,0.22629]
[1777964875721,70.42,80917.45,0.31,-0.00112,0.0,0.22634]
[1777964880748,70.42,80916.18,0.31,-0.00112,0.0,0.22654]
[1777964886790,70.42,80916.37,0.31,-0.00112,0.0,0.22651]
[1777964891825,70.42,80918.09,0.31,-0.00112,0.0,0.22623]
[1777964896860,70.42,80917.67,0.31,-0.00112,0.0,0.2263]
[1777964901895,70.42,80925.63,0.31,-0.00112,0.0,0.22503]
[1777964906931,70.42,80925.69,0.31,-0.00112,0.0,0.22502]
[1777964911965,70.42,80902.64,0.31,-0.00113,0.0,0.22832]
[1777964917001,70.42,80902.08,0.31,-0.00113,0.0,0.22841]
[1777964922035,70.42,80904.19,0.31,-0.00113,0.0,0.22807]
[1777964927072,70.42,80905.28,0.31,-0.00113,0.0,0.22789]
[1777964933113,70.42,80906.49,0.31,-0.00113,0.0,0.2277]
[1777964938148,70.42,80907.17,0.31,-0.00113,0.0,0.22759]
[1777964943184,70.42,80897.65,0.31,-0.00114,0.0,0.22912]
[1777964948218,70.42,80900.87,0.31,-0.00114,0.0,0.2286]
[1777964953254,70.42,80902.99,0.31,-0.00113,0.0,0.22826]
[1777964958289,70.42,80903.91,0.31,-0.00113,0.0,0.22811]
[1777964964331,70.42,80907.2,0.31,-0.00113,0.0,0.22758]
[1777964969366,70.42,80909.77,0.31,-0.00113,0.0,0.22717]
[1777964974403,70.42,80895.33,0.31,-0.00114,0.0,0.2291]
[1777964979443,70.42,80893.69,0.31,-0.00114,0.0,0.22936]
[1777964984473,70.42,80891.67,0.31,-0.00114,0.0,0.22969]
[1777964989508,70.42,80888.47,0.31,-0.00114,0.0,0.23021]
[1777964994544,70.42,80888.41,0.31,-0.00114,0.0,0.23022]
[1777965000585,70.42,80885.67,0.31,-0.00115,0.0,0.23066]
[1777965005620,70.42,80886.3,0.31,-0.00115,0.0,0.23056]
[1777965010654,70.42,80883.96,0.31,-0.00115,0.0,0.23094]
[1777965015691,70.42,80888.64,0.31,-0.00114,0.0,0.23018]
[1777965020725,70.42,80913.39,0.31,-0.00112,0.0,0.2262]
[1777965021732,70.42,80932.08,0.31,-0.00111,0.0,0.22323]
[1777965026767,70.42,80937.44,0.31,-0.0011,0.0,0.22239]
[1777965031803,70.42,80935.61,0.31,-0.0011,0.0,0.22229]
[1777965036836,70.42,80930.75,0.31,-0.00111,0.0,0.22305]
[1777965041872,70.42,80928.99,0.31,-0.00111,0.0,0.22333]
[1777965046909,70.42,80930.51,0.31,-0.00111,0.0,0.22309]
[1777965051944,70.42,80931.56,0.31,-0.0011,0.0,0.22293]
[1777965056978,70.42,80931.4,0.31,-0.00111,0.0,0.22295]
[1777965062013,70.42,80932.09,0.31,-0.0011,0.0,0.22284]
[1777965071076,70.42,80933.54,0.31,-0.0011,0.0,0.22261]
[1777965076111,70.42,80933.74,0.31,-0.0011,0.0,0.22258]
[1777965081145,70.42,80935.2,0.31,-0.0011,0.0,0.22235]
[1777965086181,70.42,80939.33,0.31,-0.0011,0.0,0.2217]
[1777965091216,70.42,80938.05,0.31,-0.0011,0.0,0.22152]
[1777965096251,70.42,80936.96,0.31,-0.0011,0.0,0.22169]
[1777965101288,70.42,80945.83,0.31,-0.00109,0.0,0.2203]
[1777965106322,70.42,80937.43,0.31,-0.0011,0.0,0.22161]
[1777965113371,70.42,80935.64,0.31,-0.0011,0.0,0.2219]
[1777965118406,70.42,80924.6,0.31,-0.00111,0.0,0.22363]
[1777965123442,70.42,80922.15,0.31,-0.00111,0.0,0.22402]
[1777965128477,70.42,80923.71,0.31,-0.00111,0.0,0.22378]
[1777965133513,70.42,80933.28,0.31,-0.0011,0.0,0.22227]
[1777965138546,70.42,80944.9,0.31,-0.00109,0.0,0.22045]
[1777965143581,70.42,80953.25,0.31,-0.00108,0.0,0.21915]
[1777965148621,70.42,80956.48,0.31,-0.00108,0.0,0.21865]
[1777965153654,70.42,80950.66,0.31,-0.00108,0.0,0.21917]
[1777965158689,70.42,80947.8,0.31,-0.00109,0.0,0.21961]
[1777965163724,70.42,80946.95,0.31,-0.00109,0.0,0.21974]
[1777965168760,70.42,80945.32,0.31,-0.00109,0.0,0.22]
[1777965175331,70.42,80953.62,0.31,-0.00108,0.0,0.21871]
[1777965180845,70.42,80954.31,0.31,-0.00108,0.0,0.2186]
[1777965185879,70.42,80963.87,0.31,-0.00107,0.0,0.21712]
[1777965190913,70.42,80971.64,0.31,-0.00107,0.0,0.21593]
[1777965193935,70.42,80991.12,0.31,-0.00105,0.0,0.21297]
[1777965198970,70.42,80994.0,0.31,-0.00105,0.0,0.21253]
[1777965204006,70.42,80996.08,0.31,-0.00105,0.0,0.21222]
[1777965209041,70.42,80989.42,0.31,-0.00105,0.0,0.21322]
[1777965214076,70.42,80990.54,0.31,-0.00105,0.0,0.21268]
[1777965219110,70.42,80991.27,0.31,-0.00105,0.0,0.21257]
[1777965224146,70.42,80994.15,0.31,-0.00105,0.0,0.21213]
[1777965229186,70.42,81000.49,0.31,-0.00104,0.0,0.21118]
[1777965234218,70.42,80998.05,0.31,-0.00104,0.0,0.21155]
[1777965239253,70.42,80992.12,0.31,-0.00105,0.0,0.21244]
[1777965244289,70.42,80990.63,0.31,-0.00105,0.0,0.21266]
[1777965249326,70.42,80986.11,0.31,-0.00105,0.0,0.21335]
[1777965254360,70.42,80985.81,0.31,-0.00105,0.0,0.21339]
[1777965259393,70.42,80977.21,0.31,-0.00106,0.0,0.2147]
[1777965264433,70.42,80977.54,0.31,-0.00106,0.0,0.21465]
[1777965269467,70.42,80978.25,0.31,-0.00106,0.0,0.21454]
[1777965274503,70.42,80978.11,0.31,-0.00106,0.0,0.21419]
[1777965280545,70.42,80977.29,0.31,-0.00106,0.0,0.21431]
[1777965285581,70.42,80977.53,0.31,-0.00106,0.0,0.21428]
[1777965290618,70.42,80975.72,0.31,-0.00106,0.0,0.21455]
[1777965295650,70.42,80976.51,0.31,-0.00106,0.0,0.21443]
[1777965300685,70.42,80980.98,0.31,-0.00106,0.0,0.21375]
[1777965305721,70.42,80984.07,0.31,-0.00105,0.0,0.21328]
[1777965310755,70.42,80967.53,0.31,-0.00107,0.0,0.2158]
[1777965315790,70.42,80965.16,0.31,-0.00107,0.0,0.21617]
[1777965320825,70.42,80956.16,0.31,-0.00108,0.0,0.21755]
[1777965325860,70.42,80949.46,0.31,-0.00108,0.0,0.21859]
[1777965330895,70.42,80947.92,0.31,-0.00108,0.0,0.21882]
[1777965335930,70.42,80949.47,0.31,-0.00108,0.0,0.2182]
[1777965340964,70.42,80951.66,0.31,-0.00108,0.0,0.21786]
[1777965346576,70.42,80951.32,0.31,-0.00108,0.0,0.21792]
[1777965346651,70.42,80950.85,0.31,-0.00108,0.0,0.21799]
[1777965352048,70.42,80949.36,0.31,-0.00108,0.0,0.21822]
[1777965357083,70.42,80948.4,0.31,-0.00108,0.0,0.21837]
[1777965363125,70.42,80946.57,0.31,-0.00108,0.0,0.21865]
[1777965368160,70.42,80945.21,0.31,-0.00108,0.0,0.21886]
[1777965373243,70.42,80946.63,0.31,-0.00108,0.0,0.21864]
[1777965373284,70.42,80957.46,0.31,-0.00107,0.0,0.21697]
[1777965379237,70.42,80961.5,0.31,-0.00107,0.0,0.21635]
[1777965384273,70.42,80961.75,0.31,-0.00107,0.0,0.21631]
[1777965389309,70.42,80970.78,0.31,-0.00106,0.0,0.21493]
[1777965394344,70.42,80974.52,0.31,-0.00106,0.0,0.21398]
[1777965399379,70.42,80974.04,0.31,-0.00106,0.0,0.21405]
[1777965404417,70.42,80976.52,0.31,-0.00106,0.0,0.21368]
[1777965409450,70.42,80975.98,0.31,-0.00106,0.0,0.21376]
[1777965414484,70.42,80974.85,0.31,-0.00106,0.0,0.21393]
[1777965419520,70.42,80976.19,0.31,-0.00106,0.0,0.21373]
[1777965424555,70.42,80977.79,0.31,-0.00105,0.0,0.21348]
[1777965429592,70.42,80977.35,0.31,-0.00105,0.0,0.21355]
[1777965434628,70.42,80977.55,0.31,-0.00105,0.0,0.21352]
[1777965439662,70.42,80975.32,0.31,-0.00106,0.0,0.21386]
[1777965444697,70.42,80975.6,0.31,-0.00106,0.0,0.21382]
[1777965450739,70.42,80988.23,0.31,-0.00105,0.0,0.21191]
[1777965455774,70.42,80985.81,0.31,-0.00105,0.0,0.2119]
[1777965460809,70.42,80984.57,0.31,-0.00105,0.0,0.21208]
[1777965466856,70.42,80983.49,0.31,-0.00105,0.0,0.21225]
[1777965471886,70.42,80972.0,0.31,-0.00106,0.0,0.21399]
[1777965476922,70.42,80976.53,0.31,-0.00105,0.0,0.2133]
[1777965481957,70.42,80978.03,0.31,-0.00105,0.0,0.21307]
[1777965486992,70.42,80986.33,0.31,-0.00105,0.0,0.21182]
[1777965492027,70.42,80985.0,0.31,-0.00105,0.0,0.21202]
[1777965497062,70.42,80985.03,0.31,-0.00105,0.0,0.21201]
[1777965502097,70.42,80981.99,0.31,-0.00105,0.0,0.21247]
[1777965507133,70.42,80983.52,0.31,-0.00105,0.0,0.21224]
[1777965512171,70.42,80962.25,0.31,-0.00106,0.0,0.2151]
[1777965517203,70.42,80956.66,0.31,-0.00107,0.0,0.21595]
[1777965522238,70.42,80954.62,0.31,-0.00107,0.0,0.21626]
[1777965527274,70.42,80956.46,0.31,-0.00107,0.0,0.21598]
[1777965532309,70.42,80957.23,0.31,-0.00107,0.0,0.21586]
[1777965538351,70.42,80958.52,0.31,-0.00107,0.0,0.21567]
[1777965543916,70.42,80963.2,0.31,-0.00106,0.0,0.21495]
[1777965549428,70.42,80963.68,0.31,-0.00106,0.0,0.21488]
[1777965555471,70.42,80957.26,0.31,-0.00107,0.0,0.21586]
[1777965560505,70.42,80953.53,0.31,-0.00107,0.0,0.21643]
[1777965566547,70.42,80950.92,0.31,-0.00107,0.0,0.21683]
[1777965571582,70.42,80950.42,0.31,-0.00107,0.0,0.21653]
[1777965576617,70.42,80951.04,0.31,-0.00107,0.0,0.21643]
[1777965581653,70.42,80949.34,0.31,-0.00107,0.0,0.2167]
[1777965586686,70.42,80947.42,0.31,-0.00107,0.0,0.21699]
[1777965591722,70.42,80964.51,0.31,-0.00106,0.0,0.21437]
[1777965596760,70.42,80972.28,0.31,-0.00105,0.0,0.21319]
[1777965601805,70.42,80973.99,0.31,-0.00105,0.0,0.21293]
[1777965606830,70.42,80982.02,0.31,-0.00105,0.0,0.21172]
[1777965611866,70.42,80981.31,0.31,-0.00105,0.0,0.21183]
[1777965616900,70.42,80975.3,0.31,-0.00105,0.0,0.21273]
[1777965621936,70.42,80976.45,0.31,-0.00105,0.0,0.21256]
[1777965626971,70.42,80977.0,0.31,-0.00105,0.0,0.21248]
[1777965632010,70.42,80977.63,0.31,-0.00105,0.0,0.21201]
[1777965637040,70.42,80977.2,0.31,-0.00105,0.0,0.21207]
[1777965642075,70.42,80977.43,0.31,-0.00105,0.0,0.21204]
[1777965644391,70.42,80977.68,0.31,-0.00105,0.0,0.212]
[1777965644536,70.42,80977.68,0.31,-0.00105,0.0,0.212]
[1777965652145,70.42,80978.48,0.31,-0.00105,0.0,0.21188]
[1777965657181,70.42,80979.0,0.31,-0.00105,0.0,0.2118]
[1777965662221,70.42,80978.95,0.31,-0.00105,0.0,0.21181]
[1777965667253,70.42,80982.44,0.31,-0.00104,0.0,0.21128]
[1777965672287,70.42,80982.09,0.31,-0.00104,0.0,0.21134]
[1777965677323,70.42,80981.58,0.31,-0.00104,0.0,0.21141]
[1777965682358,70.42,80981.22,0.31,-0.00104,0.0,0.21147]
[1777965688400,70.42,80975.06,0.31,-0.00105,0.0,0.2124]
[1777965694443,70.42,80975.66,0.31,-0.00105,0.0,0.21193]
[1777965700017,70.42,80977.33,0.31,-0.00105,0.0,0.21168]
[1777965705520,70.42,80982.1,0.31,-0.00104,0.0,0.21096]
[1777965710554,70.42,80981.65,0.31,-0.00104,0.0,0.21103]
[1777965716596,70.42,80981.71,0.31,-0.00104,0.0,0.21102]
[1777965721631,70.42,80986.85,0.31,-0.00104,0.0,0.21025]
[1777965726667,70.42,80994.75,0.31,-0.00103,0.0,0.20907]
[1777965731702,70.42,80996.1,0.31,-0.00103,0.0,0.20887]
[1777965736737,70.42,81001.42,0.31,-0.00103,0.0,0.20808]
[1777965741772,70.42,80999.81,0.31,-0.00103,0.0,0.20832]
[1777965746809,70.42,81000.69,0.31,-0.00103,0.0,0.20819]
[1777965751842,70.42,81001.77,0.31,-0.00102,0.0,0.20766]
[1777965757885,70.42,81000.7,0.31,-0.00102,0.0,0.20782]
[1777965762921,70.42,80998.71,0.31,-0.00103,0.0,0.20811]
[1777965768963,70.42,80999.27,0.31,-0.00103,0.0,0.20803]
[1777965773998,70.42,80998.37,0.31,-0.00103,0.0,0.20816]
[1777965779033,70.42,80999.57,0.31,-0.00103,0.0,0.20798]
[1777965784068,70.42,81014.78,0.31,-0.00101,0.0,0.20574]
[1777965789103,70.42,81012.34,0.31,-0.00102,0.0,0.2061]
[1777965794138,70.42,81012.78,0.31,-0.00102,0.0,0.20603]
[1777965799175,70.42,81023.21,0.31,-0.00101,0.0,0.2045]
[1777965803202,70.42,81043.06,0.31,-0.00099,0.0,0.20162]
[1777965808237,70.42,81043.81,0.31,-0.00099,0.0,0.20151]
[1777965813278,70.42,81053.41,0.31,-0.00098,0.0,0.19978]
[1777965818314,70.42,81055.25,0.31,-0.00098,0.0,0.19952]
[1777965823349,70.42,81059.72,0.31,-0.00098,0.0,0.19888]
[1777965828384,70.42,81058.07,0.31,-0.00098,0.0,0.19911]
[1777965833419,70.42,81045.83,0.31,-0.00099,0.0,0.20086]
[1777965838456,70.42,81052.89,0.31,-0.00098,0.0,0.19985]
[1777965843489,70.42,81059.78,0.31,-0.00098,0.0,0.19887]
[1777965848525,70.42,81059.83,0.31,-0.00098,0.0,0.19886]
[1777965853561,70.42,81056.92,0.31,-0.00098,0.0,0.19928]
[1777965855575,70.42,81036.94,0.31,-0.00099,0.0,0.20215]
[1777965861159,70.42,81027.83,0.31,-0.001,0.0,0.20347]
[1777965866654,70.42,81028.61,0.31,-0.001,0.0,0.20335]
[1777965871689,70.42,81034.3,0.31,-0.00099,0.0,0.20217]
[1777965876724,70.42,81036.69,0.31,-0.00099,0.0,0.20182]
[1777965881759,70.42,81033.6,0.31,-0.001,0.0,0.20227]
[1777965886794,70.42,81025.41,0.31,-0.001,0.0,0.20346]
[1777965891829,70.42,81026.13,0.31,-0.001,0.0,0.20335]
[1777965896865,70.42,81026.92,0.31,-0.001,0.0,0.20324]
[1777965901902,70.42,81026.31,0.31,-0.001,0.0,0.20333]
[1777965906935,70.42,81022.94,0.31,-0.001,0.0,0.20382]
[1777965911969,70.42,81020.78,0.31,-0.00101,0.0,0.20413]
[1777965917003,70.42,81020.21,0.31,-0.00101,0.0,0.20421]
[1777965923048,70.42,81019.07,0.31,-0.00101,0.0,0.20438]
[1777965929091,70.42,81018.17,0.31,-0.00101,0.0,0.20451]
[1777965934125,70.42,81016.98,0.31,-0.00101,0.0,0.20432]
[1777965939159,70.42,81015.95,0.31,-0.00101,0.0,0.20447]
[1777965944195,70.42,81016.45,0.31,-0.00101,0.0,0.2044]
[1777965949229,70.42,81015.96,0.31,-0.00101,0.0,0.20447]
[1777965954284,70.42,81024.69,0.31,-0.001,0.0,0.2032]
[1777965959303,70.42,81032.27,0.31,-0.00099,0.0,0.2021]
[1777965965345,70.42,81031.45,0.31,-0.00099,0.0,0.20222]
[1777965970384,70.42,81027.54,0.31,-0.001,0.0,0.20279]
[1777965975423,70.42,81028.25,0.31,-0.001,0.0,0.20268]
[1777965980454,70.42,81028.92,0.31,-0.001,0.0,0.20259]
[1777965985489,70.42,81027.75,0.31,-0.001,0.0,0.20275]
[1777965990523,70.42,81015.89,0.31,-0.00101,0.0,0.20448]
[1777965995559,70.42,81014.46,0.31,-0.00101,0.0,0.20433]
[1777966000594,70.42,81016.55,0.31,-0.00101,0.0,0.20402]
[1777966005634,70.42,81030.08,0.31,-0.00099,0.0,0.20206]
[1777966010669,70.42,81043.1,0.31,-0.00098,0.0,0.20018]
[1777966015709,70.42,81044.54,0.31,-0.00098,0.0,0.19998]
[1777966021273,70.42,81042.81,0.31,-0.00098,0.0,0.20022]
[1777966026784,70.42,81039.46,0.31,-0.00099,0.0,0.2007]
[1777966031819,70.42,81038.96,0.31,-0.00099,0.0,0.20078]
[1777966036855,70.42,81040.77,0.31,-0.00099,0.0,0.20052]
[1777966041891,70.42,81043.17,0.31,-0.00098,0.0,0.20017]
[1777966047932,70.42,81055.05,0.31,-0.00097,0.0,0.19848]
[1777966052966,70.42,81060.74,0.31,-0.00097,0.0,0.19731]
[1777966058002,70.42,81061.55,0.31,-0.00097,0.0,0.1972]
[1777966063037,70.42,81060.96,0.31,-0.00097,0.0,0.19728]
[1777966068072,70.42,81059.99,0.31,-0.00097,0.0,0.19742]
[1777966071626,70.42,81033.4,0.31,-0.00099,0.0,0.20122]
[1777966078144,70.42,81025.26,0.31,-0.001,0.0,0.20239]
[1777966083177,70.42,81024.79,0.31,-0.001,0.0,0.20246]
[1777966088212,70.42,81021.86,0.31,-0.001,0.0,0.20289]
[1777966094256,70.42,81019.6,0.31,-0.001,0.0,0.20321]
[1777966099289,70.42,81017.86,0.31,-0.001,0.0,0.20347]
[1777966105335,70.42,81015.6,0.31,-0.001,0.0,0.2038]
[1777966112384,70.42,81019.93,0.31,-0.001,0.0,0.2028]
[1777966117418,70.42,81017.72,0.31,-0.001,0.0,0.20313]
[1777966122454,70.42,81015.05,0.31,-0.001,0.0,0.20351]
[1777966127489,70.42,81014.79,0.31,-0.001,0.0,0.20355]
[1777966132526,70.42,81011.34,0.31,-0.00101,0.0,0.20405]
[1777966137561,70.42,81003.51,0.31,-0.00101,0.0,0.2052]
[1777966142600,70.42,81005.61,0.31,-0.00101,0.0,0.20489]
[1777966147633,70.42,81011.1,0.31,-0.00101,0.0,0.20409]
[1777966152669,70.42,81008.58,0.31,-0.00101,0.0,0.20446]
[1777966157703,70.42,81007.74,0.31,-0.00101,0.0,0.20458]
[1777966162737,70.42,81010.79,0.31,-0.00101,0.0,0.20413]
[1777966167774,70.42,81008.01,0.31,-0.00101,0.0,0.20454]
[1777966172809,70.42,81004.99,0.31,-0.00101,0.0,0.20462]
[1777966177845,70.42,81004.74,0.31,-0.00101,0.0,0.20465]
[1777966182878,70.42,81007.25,0.31,-0.00101,0.0,0.20429]
[1777966187913,70.42,81009.29,0.31,-0.00101,0.0,0.20399]
[1777966192949,70.42,81010.38,0.31,-0.001,0.0,0.20383]
[1777966197984,70.42,81011.96,0.31,-0.001,0.0,0.2036]
[1777966203019,70.42,81013.13,0.31,-0.001,0.0,0.20343]
[1777966208055,70.42,81010.24,0.31,-0.001,0.0,0.20385]
[1777966213091,70.42,81009.03,0.31,-0.00101,0.0,0.20403]
[1777966218123,70.42,81013.23,0.31,-0.001,0.0,0.20342]
[1777966223159,70.42,81011.49,0.31,-0.001,0.0,0.20367]
[1777966228194,70.42,81008.47,0.31,-0.00101,0.0,0.20411]
[1777966233231,70.42,81008.16,0.31,-0.001,0.0,0.20379]
[1777966238264,70.42,81008.12,0.31,-0.001,0.0,0.2038]
[1777966243299,70.42,80999.04,0.31,-0.00101,0.0,0.20512]
[1777966248334,70.42,81001.9,0.31,-0.00101,0.0,0.20471]
[1777966253369,70.42,81005.83,0.31,-0.00101,0.0,0.20413]
[1777966258404,70.42,81000.34,0.31,-0.00101,0.0,0.20493]
[1777966263439,70.42,81001.74,0.31,-0.00101,0.0,0.20473]
[1777966268474,70.42,81007.16,0.31,-0.00101,0.0,0.20394]
[1777966273509,70.42,81007.02,0.31,-0.00101,0.0,0.20396]
[1777966278546,70.42,81003.35,0.31,-0.00101,0.0,0.20449]
[1777966283581,70.42,81000.85,0.31,-0.00101,0.0,0.20486]
[1777966288620,70.42,80999.89,0.31,-0.00101,0.0,0.205]
[1777966293652,70.42,80998.02,0.31,-0.00101,0.0,0.20491]
[1777966298688,70.42,80996.85,0.31,-0.00101,0.0,0.20508]
[1777966303722,70.42,80998.0,0.31,-0.00101,0.0,0.20491]
[1777966308758,70.42,81000.35,0.31,-0.00101,0.0,0.20457]
[1777966313795,70.42,81000.54,0.31,-0.00101,0.0,0.20454]
[1777966318830,70.42,80985.58,0.31,-0.00102,0.0,0.20674]
[1777966323862,70.42,80983.34,0.31,-0.00102,0.0,0.20707]
[1777966329904,70.42,80982.95,0.31,-0.00102,0.0,0.20713]
[1777966334939,70.42,80982.07,0.31,-0.00102,0.0,0.20726]
[1777966339974,70.42,80981.52,0.31,-0.00102,0.0,0.20734]
[1777966345011,70.42,80995.96,0.31,-0.00101,0.0,0.20521]
[1777966350044,70.42,80990.01,0.31,-0.00102,0.0,0.20609]
[1777966355079,70.42,80991.75,0.31,-0.00101,0.0,0.20546]
[1777966360116,70.42,80993.38,0.31,-0.00101,0.0,0.20522]
[1777966365151,70.42,80992.56,0.31,-0.00101,0.0,0.20534]
[1777966370187,70.42,80993.3,0.31,-0.00101,0.0,0.20524]
[1777966375223,70.42,80995.38,0.31,-0.00101,0.0,0.20493]
[1777966380257,70.42,81006.13,0.31,-0.001,0.0,0.20336]
[1777966385293,70.42,81011.83,0.31,-0.001,0.0,0.20253]
[1777966390326,70.42,81019.7,0.31,-0.00099,0.0,0.20139]
[1777966395362,70.42,81034.84,0.31,-0.00098,0.0,0.19922]
[1777966400397,70.42,81029.22,0.31,-0.00098,0.0,0.20002]
[1777966405432,70.42,81029.64,0.31,-0.00098,0.0,0.19996]
[1777966410500,70.42,81028.34,0.31,-0.00099,0.0,0.20015]
[1777966415531,70.42,81029.29,0.31,-0.00098,0.0,0.19966]
[1777966420566,70.42,81028.8,0.31,-0.00098,0.0,0.19973]
[1777966425601,70.42,81030.27,0.31,-0.00098,0.0,0.19951]
[1777966430636,70.42,81022.65,0.31,-0.00099,0.0,0.20061]
[1777966435675,70.42,81021.1,0.31,-0.00099,0.0,0.20083]
[1777966440711,70.42,81019.78,0.31,-0.00099,0.0,0.20102]
[1777966445746,70.42,81018.67,0.31,-0.00099,0.0,0.20118]
[1777966451788,70.42,81017.83,0.31,-0.00099,0.0,0.2013]
[1777966456824,70.42,81020.8,0.31,-0.00099,0.0,0.20087]
[1777966461858,70.42,81020.66,0.31,-0.00099,0.0,0.20089]
[1777966466893,70.42,81015.86,0.31,-0.00099,0.0,0.20159]
[1777966471932,70.42,81014.98,0.31,-0.00099,0.0,0.20135]
[1777966476963,70.42,81014.82,0.31,-0.00099,0.0,0.20138]
[1777966481998,70.42,81014.32,0.31,-0.00099,0.0,0.20145]
[1777966485022,70.42,81032.62,0.31,-0.00098,0.0,0.19882]
[1777966490054,70.42,81038.92,0.31,-0.00097,0.0,0.19792]
[1777966495089,70.42,81040.68,0.31,-0.00097,0.0,0.19767]
[1777966500133,70.42,81054.12,0.31,-0.00096,0.0,0.19578]
[1777966503156,70.42,81075.05,0.31,-0.00095,0.0,0.19285]
[1777966508191,70.42,81074.67,0.31,-0.00095,0.0,0.1929]
[1777966513227,70.42,81072.04,0.31,-0.00095,0.0,0.19327]
[1777966518261,70.42,81064.68,0.31,-0.00095,0.0,0.1943]
[1777966523296,70.42,81062.01,0.31,-0.00096,0.0,0.19467]
[1777966528331,70.42,81061.32,0.31,-0.00096,0.0,0.19477]
[1777966533366,70.42,81056.61,0.31,-0.00096,0.0,0.19507]
[1777966538401,70.42,81053.85,0.31,-0.00096,0.0,0.19546]
[1777966543436,70.42,81054.53,0.31,-0.00096,0.0,0.19537]
[1777966548471,70.42,81054.51,0.31,-0.00096,0.0,0.19537]
[1777966553506,70.42,81054.12,0.31,-0.00096,0.0,0.19542]
[1777966558542,70.42,81062.01,0.31,-0.00095,0.0,0.19432]
[1777966563576,70.42,81060.74,0.31,-0.00096,0.0,0.1945]
[1777966568612,70.42,81069.27,0.31,-0.00095,0.0,0.19331]
[1777966573647,70.42,81062.03,0.31,-0.00095,0.0,0.19432]
[1777966578682,70.42,81059.11,0.31,-0.00096,0.0,0.19472]
[1777966583716,70.42,81049.94,0.31,-0.00096,0.0,0.19601]
[1777966588752,70.42,81053.89,0.31,-0.00096,0.0,0.19546]
[1777966593786,70.42,81059.25,0.31,-0.00095,0.0,0.19435]
[1777966598822,70.42,81059.31,0.31,-0.00095,0.0,0.19434]
[1777966603357,70.42,81083.29,0.31,-0.00094,0.0,0.19102]
[1777966608900,70.42,81076.18,0.31,-0.00094,0.0,0.192]
[1777966613936,70.42,81082.93,0.31,-0.00094,0.0,0.19107]
[1777966616957,70.42,81103.71,0.31,-0.00092,0.0,0.18823]
[1777966619979,70.42,81084.73,0.31,-0.00094,0.0,0.19082]
[1777966625016,70.42,81089.16,0.31,-0.00093,0.0,0.19021]
[1777966630051,70.42,81082.96,0.31,-0.00094,0.0,0.19106]
[1777966635087,70.42,81100.1,0.31,-0.00092,0.0,0.18872]
[1777966640121,70.42,81087.92,0.31,-0.00093,0.0,0.19038]
[1777966645156,70.42,81091.95,0.31,-0.00093,0.0,0.18983]
[1777966650190,70.42,81093.33,0.31,-0.00093,0.0,0.18964]
[1777966655226,70.42,81080.18,0.31,-0.00094,0.0,0.1911]
[1777966660261,70.42,81066.51,0.31,-0.00095,0.0,0.19299]
[1777966665298,70.42,81073.34,0.31,-0.00094,0.0,0.19204]
[1777966670334,70.42,81074.58,0.31,-0.00094,0.0,0.19187]
[1777966675368,70.42,81063.89,0.31,-0.00095,0.0,0.19336]
[1777966680403,70.42,81063.89,0.31,-0.00095,0.0,0.19336]
[1777966685439,70.42,81069.93,0.31,-0.00094,0.0,0.19252]
[1777966690473,70.42,81081.62,0.31,-0.00094,0.0,0.1909]
[1777966695508,70.42,81076.09,0.31,-0.00094,0.0,0.19166]
[1777966700543,70.42,81080.83,0.31,-0.00094,0.0,0.19101]
[1777966705578,70.42,81080.03,0.31,-0.00094,0.0,0.19112]
[1777966710613,70.42,81084.24,0.31,-0.00093,0.0,0.19054]
[1777966715648,70.42,81087.34,0.31,-0.00093,0.0,0.18977]
[1777966720692,70.42,81085.1,0.31,-0.00093,0.0,0.19008]
[1777966725721,70.42,81072.33,0.31,-0.00094,0.0,0.19184]
[1777966730763,70.42,81080.75,0.31,-0.00093,0.0,0.19068]
[1777966735791,70.42,81072.6,0.31,-0.00094,0.0,0.1918]
[1777966740827,70.42,81074.5,0.31,-0.00094,0.0,0.19154]
[1777966745861,70.42,81075.52,0.31,-0.00094,0.0,0.1914]
[1777966746868,70.42,81075.52,0.31,-0.00094,0.0,0.1914]
[1777966747360,70.42,81075.52,0.31,-0.00094,0.0,0.1914]
[1777966755931,70.42,81082.22,0.31,-0.00093,0.0,0.19047]
[1777966760966,70.42,81081.18,0.31,-0.00093,0.0,0.19062]
[1777966766002,70.42,81085.4,0.31,-0.00093,0.0,0.19004]
[1777966771037,70.42,81087.2,0.31,-0.00093,0.0,0.18945]
[1777966776072,70.42,81085.88,0.31,-0.00093,0.0,0.18963]
[1777966781107,70.42,81085.38,0.31,-0.00093,0.0,0.1897]
[1777966786143,70.42,81085.39,0.31,-0.00093,0.0,0.1897]
[1777966791178,70.42,81083.27,0.31,-0.00093,0.0,0.18999]
[1777966796213,70.42,81084.79,0.31,-0.00093,0.0,0.18978]
[1777966801249,70.42,81084.0,0.31,-0.00093,0.0,0.18989]
[1777966803268,70.42,81065.92,0.31,-0.00094,0.0,0.19238]
[1777966808297,70.42,81068.21,0.31,-0.00094,0.0,0.19206]
[1777966813335,70.42,81078.82,0.31,-0.00093,0.0,0.1906]
[1777966818369,70.42,81072.28,0.31,-0.00094,0.0,0.1915]
[1777966823405,70.42,81076.79,0.31,-0.00094,0.0,0.19088]
[1777966827433,70.42,81057.0,0.31,-0.00095,0.0,0.19362]
[1777966832469,70.42,81049.14,0.31,-0.00096,0.0,0.19436]
[1777966837503,70.42,81056.98,0.31,-0.00095,0.0,0.19327]
[1777966842538,70.42,81043.76,0.31,-0.00096,0.0,0.19512]
[1777966847574,70.42,81041.13,0.31,-0.00096,0.0,0.19549]
[1777966852607,70.42,81043.16,0.31,-0.00096,0.0,0.1952]
[1777966857643,70.42,81045.33,0.31,-0.00096,0.0,0.1949]
[1777966862678,70.42,81045.45,0.31,-0.00096,0.0,0.19488]
[1777966867713,70.42,81052.25,0.31,-0.00095,0.0,0.19393]
[1777966873271,70.42,81048.72,0.31,-0.00096,0.0,0.19442]
[1777966878794,70.42,81040.39,0.31,-0.00096,0.0,0.19559]
[1777966883827,70.42,81041.2,0.31,-0.00096,0.0,0.19548]
[1777966888861,70.42,81041.02,0.31,-0.00096,0.0,0.1955]
[1777966893896,70.42,81048.04,0.31,-0.00095,0.0,0.19417]
[1777966898931,70.42,81048.43,0.31,-0.00095,0.0,0.19411]
[1777966903966,70.42,81043.82,0.31,-0.00096,0.0,0.19476]
[1777966909002,70.42,81042.99,0.31,-0.00096,0.0,0.19487]
[1777966914036,70.42,81048.26,0.31,-0.00095,0.0,0.19414]
[1777966919072,70.42,81046.63,0.31,-0.00096,0.0,0.19436]
[1777966924109,70.42,81053.56,0.31,-0.00095,0.0,0.1934]
[1777966929141,70.42,81050.9,0.31,-0.00095,0.0,0.19377]
[1777966934176,70.42,81051.85,0.31,-0.00095,0.0,0.19363]
[1777966939211,70.42,81051.66,0.31,-0.00095,0.0,0.19366]
[1777966944247,70.42,81047.92,0.31,-0.00095,0.0,0.19418]
[1777966949284,70.42,81048.04,0.31,-0.00095,0.0,0.19417]
[1777966954317,70.42,81049.38,0.31,-0.00095,0.0,0.19363]
[1777966959352,70.42,81047.83,0.31,-0.00095,0.0,0.19385]
[1777966964387,70.42,81038.79,0.31,-0.00096,0.0,0.19511]
[1777966969424,70.42,81043.31,0.31,-0.00096,0.0,0.19448]
[1777966974460,70.42,81039.8,0.31,-0.00096,0.0,0.19497]
[1777966979499,70.42,81040.46,0.31,-0.00096,0.0,0.19488]
[1777966984531,70.42,81040.69,0.31,-0.00096,0.0,0.19485]
[1777966989565,70.42,81039.83,0.31,-0.00096,0.0,0.19497]
[1777966994601,70.42,81041.04,0.31,-0.00096,0.0,0.1948]
[1777966999636,70.42,81041.07,0.31,-0.00096,0.0,0.19479]
[1777967004671,70.42,81040.54,0.31,-0.00096,0.0,0.19487]
[1777967009708,70.42,81039.81,0.31,-0.00096,0.0,0.19497]
[1777967015749,70.42,81039.3,0.31,-0.00096,0.0,0.19469]
[1777967020783,70.42,81034.05,0.31,-0.00096,0.0,0.19543]
[1777967025819,70.42,81032.4,0.31,-0.00096,0.0,0.19566]
[1777967030854,70.42,81028.83,0.31,-0.00097,0.0,0.19616]
[1777967036896,70.42,81030.32,0.31,-0.00096,0.0,0.19595]
[1777967041931,70.42,81027.59,0.31,-0.00097,0.0,0.19634]
[1777967046966,70.42,81023.3,0.31,-0.00097,0.0,0.19694]
[1777967052001,70.42,81021.04,0.31,-0.00097,0.0,0.19726]
[1777967057037,70.42,81018.13,0.31,-0.00097,0.0,0.19768]
[1777967062073,70.42,81012.97,0.31,-0.00098,0.0,0.19841]
[1777967067109,70.42,81017.62,0.31,-0.00097,0.0,0.19775]
[1777967073152,70.42,81017.86,0.31,-0.00097,0.0,0.19736]
[1777967078187,70.42,81018.5,0.31,-0.00097,0.0,0.19727]
[1777967083222,70.42,81017.69,0.31,-0.00097,0.0,0.19738]
[1777967088257,70.42,81009.33,0.31,-0.00098,0.0,0.19857]
[1777967093292,70.42,81008.09,0.31,-0.00098,0.0,0.19875]
[1777967098327,70.42,81004.75,0.31,-0.00098,0.0,0.19923]
[1777967103366,70.42,81010.71,0.31,-0.00098,0.0,0.19838]
[1777967108401,70.42,81016.18,0.31,-0.00097,0.0,0.1976]
[1777967113439,70.42,81013.39,0.31,-0.00098,0.0,0.198]
[1777967118473,70.42,81013.46,0.31,-0.00098,0.0,0.19799]
[1777967123508,70.42,81012.7,0.31,-0.00098,0.0,0.19809]
[1777967128543,70.42,81011.64,0.31,-0.00098,0.0,0.19824]
[1777967133578,70.42,81010.48,0.31,-0.00098,0.0,0.19805]
[1777967138613,70.42,80999.25,0.31,-0.00099,0.0,0.19966]
[1777967143651,70.42,80998.31,0.31,-0.00099,0.0,0.19979]
[1777967148685,70.42,80992.11,0.31,-0.00099,0.0,0.20069]
[1777967153718,70.42,80992.0,0.31,-0.00099,0.0,0.2007]
[1777967156747,70.42,80973.01,0.31,-0.00101,0.0,0.20346]
[1777967161775,70.42,80969.29,0.31,-0.00101,0.0,0.204]
[1777967166816,70.42,80960.8,0.31,-0.00102,0.0,0.20525]
[1777967171848,70.42,80959.2,0.31,-0.00102,0.0,0.20548]
[1777967176883,70.42,80957.15,0.31,-0.00102,0.0,0.20578]
[1777967181918,70.42,80951.31,0.31,-0.00102,0.0,0.20665]
[1777967186988,70.42,80922.36,0.31,-0.00105,0.0,0.21098]
[1777967192021,70.42,80929.53,0.31,-0.00104,0.0,0.20952]
[1777967197056,70.42,80933.24,0.31,-0.00104,0.0,0.20897]
[1777967202090,70.42,80929.11,0.31,-0.00104,0.0,0.20959]
[1777967207125,70.42,80924.54,0.31,-0.00104,0.0,0.21027]
[1777967212160,70.42,80924.54,0.31,-0.00104,0.0,0.21027]
[1777967217195,70.42,80921.1,0.31,-0.00105,0.0,0.21079]
[1777967222231,70.42,80926.98,0.31,-0.00104,0.0,0.2099]
[1777967226261,70.42,80896.34,0.31,-0.00107,0.0,0.21455]
[1777967231788,70.42,80884.55,0.31,-0.00108,0.0,0.21637]
[1777967237338,70.42,80880.13,0.31,-0.00108,0.0,0.21705]
[1777967242375,70.42,80879.59,0.31,-0.00108,0.0,0.21713]
[1777967247409,70.42,80886.06,0.31,-0.00108,0.0,0.21613]
[1777967252444,70.42,80890.07,0.31,-0.00107,0.0,0.21513]
[1777967257480,70.42,80891.62,0.31,-0.00107,0.0,0.2149]
[1777967262514,70.42,80907.72,0.31,-0.00106,0.0,0.21244]
[1777967267549,70.42,80918.22,0.31,-0.00105,0.0,0.21085]
[1777967272583,70.42,80915.33,0.31,-0.00105,0.0,0.21129]
[1777967277619,70.42,80915.18,0.31,-0.00105,0.0,0.21131]
[1777967282654,70.42,80931.82,0.31,-0.00104,0.0,0.20881]
[1777967286683,70.42,80950.44,0.31,-0.00102,0.0,0.20604]
[1777967292209,70.42,80952.22,0.31,-0.00102,0.0,0.20578]
[1777967297763,70.42,80944.57,0.31,-0.00103,0.0,0.20691]
[1777967302797,70.42,80943.73,0.31,-0.00103,0.0,0.20703]
[1777967307831,70.42,80943.27,0.31,-0.00103,0.0,0.2071]
[1777967312868,70.42,80941.89,0.31,-0.00103,0.0,0.20693]
[1777967315887,70.42,80924.15,0.31,-0.00104,0.0,0.20958]
[1777967320923,70.42,80922.72,0.31,-0.00104,0.0,0.2098]
[1777967325962,70.42,80920.65,0.31,-0.00104,0.0,0.21011]
[1777967332000,70.42,80919.69,0.31,-0.00104,0.0,0.21025]
[1777967337035,70.42,80930.47,0.31,-0.00104,0.0,0.20864]
[1777967342070,70.42,80929.8,0.31,-0.00104,0.0,0.20874]
[1777967347105,70.42,80939.45,0.31,-0.00103,0.0,0.2073]
[1777967353148,70.42,80939.18,0.31,-0.00103,0.0,0.20734]
[1777967358183,70.42,80937.87,0.31,-0.00103,0.0,0.20753]
[1777967363217,70.42,80937.43,0.31,-0.00103,0.0,0.2076]
[1777967368252,70.42,80947.0,0.31,-0.00102,0.0,0.20618]
[1777967373287,70.42,80956.22,0.31,-0.00101,0.0,0.20445]
[1777967378322,70.42,80952.88,0.31,-0.00102,0.0,0.20494]
[1777967383357,70.42,80956.46,0.31,-0.00101,0.0,0.20442]
[1777967389401,70.42,80957.23,0.31,-0.00101,0.0,0.2043]
[1777967394434,70.42,80958.12,0.31,-0.00101,0.0,0.20417]
[1777967399469,70.42,80949.62,0.31,-0.00102,0.0,0.20542]
[1777967404504,70.42,80942.52,0.31,-0.00102,0.0,0.20647]
[1777967409540,70.42,80940.41,0.31,-0.00103,0.0,0.20678]
[1777967414577,70.42,80938.74,0.31,-0.00103,0.0,0.20703]
[1777967419612,70.42,80926.01,0.31,-0.00104,0.0,0.20893]
[1777967424646,70.42,80922.99,0.31,-0.00104,0.0,0.20938]
[1777967429680,70.42,80928.44,0.31,-0.00104,0.0,0.20857]
[1777967435724,70.42,80931.68,0.31,-0.00103,0.0,0.20771]
[1777967440759,70.42,80929.46,0.31,-0.00103,0.0,0.20804]
[1777967445793,70.42,80923.51,0.31,-0.00104,0.0,0.20893]
[1777967450828,70.42,80916.61,0.31,-0.00104,0.0,0.20997]
[1777967455864,70.42,80915.2,0.31,-0.00104,0.0,0.21018]
[1777967458319,70.42,80914.82,0.31,-0.00104,0.0,0.21024]
[1777967458420,70.42,80914.82,0.31,-0.00104,0.0,0.21024]
[1777967458341,70.42,80915.61,0.31,-0.00104,0.0,0.21012]
[1777967458887,70.42,80915.61,0.31,-0.00104,0.0,0.21012]
[1777967463922,70.42,80912.91,0.31,-0.00105,0.0,0.21052]
[1777967468957,70.42,80914.51,0.31,-0.00104,0.0,0.21028]
[1777967473992,70.42,80905.91,0.31,-0.00105,0.0,0.21158]
[1777967479028,70.42,80905.4,0.31,-0.00105,0.0,0.21166]
[1777967484063,70.42,80898.84,0.31,-0.00106,0.0,0.21265]
[1777967490105,70.42,80899.78,0.31,-0.00106,0.0,0.21251]
[1777967495139,70.42,80901.6,0.31,-0.00105,0.0,0.21186]
[1777967500177,70.42,80901.42,0.31,-0.00105,0.0,0.21188]
[1777967507227,70.42,80901.26,0.31,-0.00105,0.0,0.21191]
[1777967512262,70.42,80901.08,0.31,-0.00105,0.0,0.21194]
[1777967517300,70.42,80900.27,0.31,-0.00105,0.0,0.21206]
[1777967522332,70.42,80900.18,0.31,-0.00105,0.0,0.21207]
[1777967527367,70.42,80900.82,0.31,-0.00105,0.0,0.21197]
[1777967532413,70.42,80900.88,0.31,-0.00105,0.0,0.21197]
[1777967537447,70.42,80900.11,0.31,-0.00105,0.0,0.21208]
[1777967542482,70.42,80901.11,0.31,-0.00105,0.0,0.21193]
[1777967547517,70.42,80901.04,0.31,-0.00105,0.0,0.21194]
[1777967552551,70.42,80901.14,0.31,-0.00105,0.0,0.21155]
[1777967557587,70.42,80901.13,0.31,-0.00105,0.0,0.21155]
[1777967564115,70.42,80901.03,0.31,-0.00105,0.0,0.21157]
[1777967569671,70.42,80901.15,0.31,-0.00105,0.0,0.21155]
[1777967575713,70.42,80902.7,0.31,-0.00105,0.0,0.21131]
[1777967580748,70.42,80902.52,0.31,-0.00105,0.0,0.21134]
[1777967585784,70.42,80915.4,0.31,-0.00104,0.0,0.2094]
[1777967590819,70.42,80917.76,0.31,-0.00104,0.0,0.20904]
[1777967595855,70.42,80917.21,0.31,-0.00104,0.0,0.20913]
[1777967600890,70.42,80905.41,0.31,-0.00105,0.0,0.2109]
[1777967605925,70.42,80904.54,0.31,-0.00105,0.0,0.21103]
[1777967610959,70.42,80897.86,0.31,-0.00106,0.0,0.21205]
[1777967615995,70.42,80899.89,0.31,-0.00105,0.0,0.21136]
[1777967621030,70.42,80895.6,0.31,-0.00106,0.0,0.21201]
[1777967627072,70.42,80894.36,0.31,-0.00106,0.0,0.2122]
[1777967632109,70.42,80894.84,0.31,-0.00106,0.0,0.21213]
[1777967637142,70.42,80895.15,0.31,-0.00106,0.0,0.21208]
[1777967642176,70.42,80893.99,0.31,-0.00106,0.0,0.21226]
[1777967647211,70.42,80895.45,0.31,-0.00106,0.0,0.21203]
[1777967652248,70.42,80895.8,0.31,-0.00105,0.0,0.21198]
[1777967657283,70.42,80898.34,0.31,-0.00105,0.0,0.2116]
[1777967662318,70.42,80896.61,0.31,-0.00105,0.0,0.21186]
[1777967667354,70.42,80895.8,0.31,-0.00105,0.0,0.21198]
[1777967672391,70.42,80896.11,0.31,-0.00105,0.0,0.21156]
[1777967677423,70.42,80895.86,0.31,-0.00105,0.0,0.21159]
[1777967682459,70.42,80890.76,0.31,-0.00106,0.0,0.21237]
[1777967687494,70.42,80890.56,0.31,-0.00106,0.0,0.2124]
[1777967692530,70.42,80876.84,0.31,-0.00107,0.0,0.21449]
[1777967697566,70.42,80878.01,0.31,-0.00107,0.0,0.21431]
[1777967702600,70.42,80863.27,0.31,-0.00108,0.0,0.21659]
[1777967707634,70.42,80865.81,0.31,-0.00108,0.0,0.21619]
[1777967712671,70.42,80863.42,0.31,-0.00108,0.0,0.21656]
[1777967717711,70.42,80867.45,0.31,-0.00108,0.0,0.21594]
[1777967722824,70.42,80873.11,0.31,-0.00107,0.0,0.21507]
[1777967727859,70.42,80866.43,0.31,-0.00108,0.0,0.2161]
[1777967732894,70.42,80867.83,0.31,-0.00107,0.0,0.2155]
[1777967737929,70.42,80868.69,0.31,-0.00107,0.0,0.21536]
[1777967742964,70.42,80869.48,0.31,-0.00107,0.0,0.21524]
[1777967747999,70.42,80870.83,0.31,-0.00107,0.0,0.21504]
[1777967753034,70.42,80869.38,0.31,-0.00107,0.0,0.21526]
[1777967758069,70.42,80871.65,0.31,-0.00107,0.0,0.21491]
[1777967763512,70.42,80871.95,0.31,-0.00107,0.0,0.21486]
[1777967769147,70.42,80871.91,0.31,-0.00107,0.0,0.21487]
[1777967774182,70.42,80872.91,0.31,-0.00107,0.0,0.21472]
[1777967779217,70.42,80873.99,0.31,-0.00107,0.0,0.21455]
[1777967784252,70.42,80873.45,0.31,-0.00107,0.0,0.21463]
[1777967789288,70.42,80874.31,0.31,-0.00107,0.0,0.2145]
[1777967794322,70.42,80873.64,0.31,-0.00107,0.0,0.21422]
[1777967799357,70.42,80874.33,0.31,-0.00107,0.0,0.21412]
[1777967804392,70.42,80870.66,0.31,-0.00107,0.0,0.21468]
[1777967809428,70.42,80871.39,0.31,-0.00107,0.0,0.21457]
[1777967814464,70.42,80868.71,0.31,-0.00107,0.0,0.21498]
[1777967819498,70.42,80859.26,0.31,-0.00108,0.0,0.21644]
[1777967824537,70.42,80849.06,0.31,-0.00109,0.0,0.21802]
[1777967829572,70.42,80853.43,0.31,-0.00109,0.0,0.21734]
[1777967834608,70.42,80860.58,0.31,-0.00108,0.0,0.21623]
[1777967839642,70.42,80868.12,0.31,-0.00107,0.0,0.21507]
[1777967844677,70.42,80868.4,0.31,-0.00107,0.0,0.21503]
[1777967850721,70.42,80865.97,0.31,-0.00107,0.0,0.2154]
[1777967855755,70.42,80855.97,0.31,-0.00108,0.0,0.21656]
[1777967860789,70.42,80843.55,0.31,-0.00109,0.0,0.21849]
[1777967865825,70.42,80840.37,0.31,-0.00109,0.0,0.21899]
[1777967870859,70.42,80837.02,0.31,-0.0011,0.0,0.21951]
[1777967875895,70.42,80835.8,0.31,-0.0011,0.0,0.21971]
[1777967880930,70.42,80835.43,0.31,-0.0011,0.0,0.21976]
[1777967885977,70.42,80838.58,0.31,-0.0011,0.0,0.21927]
[1777967891012,70.42,80844.72,0.31,-0.00109,0.0,0.21831]
[1777967896047,70.42,80845.79,0.31,-0.00109,0.0,0.21814]
[1777967901082,70.42,80843.39,0.31,-0.00109,0.0,0.21852]
[1777967906117,70.42,80842.09,0.31,-0.00109,0.0,0.21872]
[1777967913169,70.42,80841.65,0.31,-0.00109,0.0,0.2184]
[1777967918203,70.42,80840.02,0.31,-0.00109,0.0,0.21866]
[1777967923238,70.42,80841.89,0.31,-0.00109,0.0,0.21836]
[1777967928273,70.42,80844.02,0.31,-0.00109,0.0,0.21803]
[1777967933307,70.42,80847.18,0.31,-0.00109,0.0,0.21754]
[1777967939349,70.42,80851.63,0.31,-0.00108,0.0,0.21685]
[1777967944792,70.42,80849.02,0.31,-0.00109,0.0,0.21725]
[1777967950427,70.42,80840.43,0.31,-0.00109,0.0,0.21859]
[1777967956468,70.42,80837.76,0.31,-0.00109,0.0,0.21901]
[1777967961503,70.42,80833.77,0.31,-0.0011,0.0,0.21963]
[1777967966538,70.42,80832.84,0.31,-0.0011,0.0,0.21978]
[1777967971574,70.42,80832.97,0.31,-0.0011,0.0,0.21937]
[1777967976609,70.42,80831.25,0.31,-0.0011,0.0,0.21964]
[1777967981643,70.42,80831.37,0.31,-0.0011,0.0,0.21962]
[1777967986679,70.42,80845.11,0.31,-0.00109,0.0,0.21747]
[1777967991714,70.42,80857.35,0.31,-0.00108,0.0,0.21558]
[1777967997755,70.42,80859.97,0.31,-0.00107,0.0,0.21518]
[1777968000537,70.42,80847.38,0.31,-0.00108,0.0,0.21712]
[1777968002361,70.42,80851.29,0.31,-0.00108,0.0,0.21652]
[1777968000122,70.42,80851.29,0.31,-0.00108,0.0,0.21652]
[1777968007488,70.42,80851.29,0.31,-0.00108,0.0,0.21652]
[1777968012190,70.42,80842.22,0.31,-0.00109,0.0,0.21792]
[1777968017953,70.42,80831.23,0.31,-0.0011,0.0,0.21964]
[1777968021101,70.42,80824.03,0.31,-0.00111,0.0,0.22078]
[1777968021965,70.42,80823.76,0.31,-0.00111,0.0,0.22082]
[1777968027003,70.42,80830.82,0.31,-0.0011,0.0,0.21971]
[1777968032042,70.42,80828.66,0.31,-0.0011,0.0,0.21966]
[1777968037079,70.42,80825.72,0.31,-0.0011,0.0,0.22012]
[1777968042114,70.42,80824.96,0.31,-0.0011,0.0,0.22024]
[1777968045135,70.42,80848.06,0.31,-0.00108,0.0,0.21663]
[1777968050173,70.42,80851.85,0.31,-0.00108,0.0,0.21604]
[1777968055585,70.42,80851.43,0.31,-0.00108,0.0,0.21611]
[1777968061247,70.42,80850.71,0.31,-0.00108,0.0,0.21622]
[1777968066282,70.42,80845.86,0.31,-0.00108,0.0,0.21697]
[1777968071317,70.42,80844.51,0.31,-0.00109,0.0,0.21718]
[1777968076352,70.42,80844.83,0.31,-0.00109,0.0,0.21713]
[1777968081387,70.42,80845.78,0.31,-0.00108,0.0,0.21698]
[1777968086422,70.42,80845.11,0.31,-0.00108,0.0,0.21709]
[1777968091457,70.42,80842.35,0.31,-0.00109,0.0,0.21713]
[1777968096493,70.42,80842.05,0.31,-0.00109,0.0,0.21718]
[1777968103543,70.42,80841.91,0.31,-0.00109,0.0,0.2172]
[1777968108580,70.42,80839.19,0.31,-0.00109,0.0,0.21762]
[1777968114620,70.42,80839.4,0.31,-0.00109,0.0,0.21759]
[1777968119655,70.42,80841.23,0.31,-0.00109,0.0,0.21731]
[1777968124690,70.42,80842.61,0.31,-0.00109,0.0,0.21709]
[1777968129725,70.42,80844.02,0.31,-0.00108,0.0,0.21687]
[1777968136152,70.42,80845.72,0.31,-0.00108,0.0,0.21661]
[1777968141810,70.42,80852.32,0.31,-0.00108,0.0,0.21559]
[1777968146845,70.42,80855.34,0.31,-0.00107,0.0,0.21512]
[1777968151881,70.42,80853.82,0.31,-0.00107,0.0,0.21497]
[1777968156916,70.42,80853.71,0.31,-0.00107,0.0,0.21499]
[1777968161951,70.42,80854.3,0.31,-0.00107,0.0,0.2149]
[1777968169000,70.42,80854.08,0.31,-0.00107,0.0,0.21493]
[1777968174041,70.42,80858.25,0.31,-0.00107,0.0,0.21429]
[1777968179071,70.42,80859.74,0.31,-0.00107,0.0,0.21406]
[1777968184107,70.42,80862.48,0.31,-0.00107,0.0,0.21364]
[1777968189143,70.42,80863.98,0.31,-0.00106,0.0,0.21341]
[1777968195184,70.42,80866.2,0.31,-0.00106,0.0,0.21307]
[1777968200219,70.42,80867.24,0.31,-0.00106,0.0,0.21292]
[1777968205254,70.42,80867.51,0.31,-0.00106,0.0,0.21287]
[1777968210289,70.42,80868.48,0.31,-0.00106,0.0,0.21273]
[1777968210460,70.42,80868.48,0.31,-0.00106,0.0,0.21273]
[1777968211296,70.42,80869.03,0.31,-0.00106,0.0,0.21226]
[1777968216714,70.42,80870.66,0.31,-0.00106,0.0,0.21201]
[1777968222372,70.42,80873.24,0.31,-0.00106,0.0,0.21162]
[1777968227408,70.42,80875.92,0.31,-0.00105,0.0,0.21122]
[1777968232444,70.42,80869.67,0.31,-0.00106,0.0,0.21216]
[1777968237479,70.42,80869.07,0.31,-0.00106,0.0,0.21226]
[1777968242514,70.42,80866.51,0.31,-0.00106,0.0,0.21265]
[1777968247549,70.42,80865.51,0.31,-0.00106,0.0,0.2128]
[1777968252584,70.42,80864.93,0.31,-0.00106,0.0,0.21289]
[1777968257619,70.42,80867.04,0.31,-0.00106,0.0,0.21257]
[1777968262654,70.42,80868.07,0.31,-0.00106,0.0,0.21241]
[1777968267688,70.42,80868.92,0.31,-0.00106,0.0,0.21228]
[1777968272724,70.42,80868.19,0.31,-0.00106,0.0,0.21201]
[1777968277759,70.42,80869.4,0.31,-0.00106,0.0,0.21183]
[1777968282812,70.42,80867.61,0.31,-0.00106,0.0,0.2121]
[1777968287846,70.42,80869.04,0.31,-0.00106,0.0,0.21188]
[1777968295902,70.42,80870.06,0.31,-0.00106,0.0,0.21173]
[1777968297280,70.42,80847.97,0.31,-0.00107,0.0,0.21511]
[1777968302950,70.42,80860.02,0.31,-0.00106,0.0,0.21326]
[1777968307987,70.42,80859.43,0.31,-0.00107,0.0,0.21335]
[1777968313047,70.42,80865.91,0.31,-0.00106,0.0,0.21236]
[1777968318059,70.42,80869.27,0.31,-0.00106,0.0,0.21185]
[1777968323094,70.42,80872.13,0.31,-0.00105,0.0,0.21141]
[1777968328130,70.42,80874.99,0.31,-0.00105,0.0,0.21098]
[1777968333164,70.42,80875.6,0.31,-0.00105,0.0,0.21051]
[1777968338199,70.42,80879.71,0.31,-0.00105,0.0,0.20989]
[1777968343234,70.42,80877.5,0.31,-0.00105,0.0,0.21022]
[1777968348269,70.42,80878.04,0.31,-0.00105,0.0,0.21014]
[1777968353305,70.42,80878.93,0.31,-0.00105,0.0,0.21001]
[1777968358350,70.42,80881.14,0.31,-0.00104,0.0,0.20967]
[1777968363373,70.42,80880.82,0.31,-0.00105,0.0,0.20972]
[1777968368409,70.42,80878.26,0.31,-0.00105,0.0,0.21011]
[1777968373450,70.42,80878.23,0.31,-0.00105,0.0,0.21011]
[1777968378481,70.42,80877.82,0.31,-0.00105,0.0,0.21017]
[1777968383514,70.42,80877.79,0.31,-0.00105,0.0,0.21018]
[1777968388549,70.42,80877.6,0.31,-0.00105,0.0,0.21021]
[1777968393584,70.42,80877.67,0.31,-0.00105,0.0,0.20982]
[1777968398620,70.42,80876.39,0.31,-0.00105,0.0,0.21001]
[1777968403654,70.42,80877.86,0.31,-0.00105,0.0,0.20979]
[1777968408689,70.42,80877.58,0.31,-0.00105,0.0,0.20983]
[1777968414731,70.42,80877.52,0.31,-0.00105,0.0,0.20984]
[1777968419766,70.42,80877.9,0.31,-0.00105,0.0,0.20979]
[1777968424801,70.42,80876.67,0.31,-0.00105,0.0,0.20997]
[1777968431850,70.42,80876.44,0.31,-0.00105,0.0,0.21001]
[1777968436885,70.42,80877.21,0.31,-0.00105,0.0,0.20989]
[1777968443936,70.42,80876.59,0.31,-0.00105,0.0,0.20998]
[1777968448971,70.42,80874.13,0.31,-0.00105,0.0,0.21035]
[1777968454007,70.42,80872.5,0.31,-0.00105,0.0,0.21022]
[1777968459041,70.42,80873.59,0.31,-0.00105,0.0,0.21006]
[1777968464079,70.42,80874.31,0.31,-0.00105,0.0,0.20995]
[1777968469112,70.42,80871.98,0.31,-0.00105,0.0,0.2103]
[1777968474147,70.42,80874.57,0.31,-0.00105,0.0,0.20991]
[1777968479182,70.42,80876.13,0.31,-0.00105,0.0,0.20968]
[1777968484219,70.42,80876.22,0.31,-0.00105,0.0,0.20966]
[1777968489254,70.42,80877.28,0.31,-0.00104,0.0,0.2095]
[1777968494290,70.42,80878.84,0.31,-0.00104,0.0,0.20927]
[1777968499324,70.42,80879.11,0.31,-0.00104,0.0,0.20923]
[1777968504358,70.42,80878.83,0.31,-0.00104,0.0,0.20927]
[1777968509394,70.42,80878.75,0.31,-0.00104,0.0,0.20928]
[1777968514429,70.42,80879.11,0.31,-0.00104,0.0,0.20885]
[1777968519465,70.42,80879.2,0.31,-0.00104,0.0,0.20884]
[1777968524498,70.42,80878.9,0.31,-0.00104,0.0,0.20888]
[1777968529534,70.42,80879.14,0.31,-0.00104,0.0,0.20885]
[1777968534569,70.42,80879.38,0.31,-0.00104,0.0,0.20881]
[1777968542625,70.42,80879.34,0.31,-0.00104,0.0,0.20882]
[1777968549674,70.42,80879.29,0.31,-0.00104,0.0,0.20882]
[1777968554709,70.42,80881.61,0.31,-0.00104,0.0,0.20848]
[1777968559744,70.42,80881.67,0.31,-0.00104,0.0,0.20847]
[1777968564780,70.42,80881.44,0.31,-0.00104,0.0,0.2085]
[1777968569815,70.42,80880.62,0.31,-0.00104,0.0,0.20862]
[1777968574848,70.42,80878.86,0.31,-0.00104,0.0,0.20851]
[1777968579885,70.42,80877.72,0.31,-0.00104,0.0,0.20869]
[1777968584919,70.42,80876.48,0.31,-0.00104,0.0,0.20887]
[1777968589954,70.42,80876.46,0.31,-0.00104,0.0,0.20887]
[1777968594989,70.42,80875.41,0.31,-0.00104,0.0,0.20903]
[1777968600031,70.42,80875.18,0.31,-0.00104,0.0,0.20907]
[1777968605062,70.42,80875.36,0.31,-0.00104,0.0,0.20904]
[1777968610098,70.42,80875.04,0.31,-0.00104,0.0,0.20909]
[1777968615132,70.42,80874.79,0.31,-0.00104,0.0,0.20913]
[1777968624577,70.42,80874.21,0.31,-0.00104,0.0,0.20921]
[1777968630241,70.42,80874.99,0.31,-0.00104,0.0,0.2091]
[1777968637287,70.42,80875.54,0.31,-0.00104,0.0,0.20864]
[1777968642322,70.42,80871.71,0.31,-0.00104,0.0,0.20921]
[1777968647357,70.42,80868.47,0.31,-0.00105,0.0,0.2097]
[1777968652394,70.42,80869.42,0.31,-0.00105,0.0,0.20956]
[1777968657427,70.42,80868.15,0.31,-0.00105,0.0,0.20975]
[1777968662463,70.42,80869.71,0.31,-0.00105,0.0,0.20951]
[1777968667497,70.42,80875.39,0.31,-0.00104,0.0,0.20866]
[1777968672532,70.42,80876.17,0.31,-0.00104,0.0,0.20854]
[1777968677567,70.42,80876.62,0.31,-0.00104,0.0,0.20848]
[1777968682603,70.42,80873.31,0.31,-0.00104,0.0,0.20897]
[1777968687636,70.42,80873.48,0.31,-0.00104,0.0,0.20895]
[1777968693680,70.42,80872.34,0.31,-0.00104,0.0,0.20874]
[1777968698715,70.42,80869.46,0.31,-0.00104,0.0,0.20918]
[1777968705146,70.42,80862.85,0.31,-0.00105,0.0,0.21017]
[1777968710800,70.42,80858.84,0.31,-0.00105,0.0,0.21078]
[1777968715835,70.42,80855.42,0.31,-0.00106,0.0,0.2113]
[1777968722883,70.42,80850.77,0.31,-0.00106,0.0,0.212]
[1777968727919,70.42,80848.92,0.31,-0.00106,0.0,0.21229]
[1777968732954,70.42,80848.13,0.31,-0.00106,0.0,0.21241]
[1777968737991,70.42,80846.6,0.31,-0.00106,0.0,0.21264]
[1777968743024,70.42,80845.46,0.31,-0.00106,0.0,0.21281]
[1777968748059,70.42,80844.24,0.31,-0.00106,0.0,0.213]
[1777968753094,70.42,80846.79,0.31,-0.00106,0.0,0.21223]
[1777968759136,70.42,80849.88,0.31,-0.00106,0.0,0.21176]
[1777968764171,70.42,80847.3,0.31,-0.00106,0.0,0.21215]
[1777968769205,70.42,80845.89,0.31,-0.00106,0.0,0.21237]
[1777968775643,70.42,80845.14,0.31,-0.00106,0.0,0.21248]
[1777968780678,70.42,80847.87,0.31,-0.00106,0.0,0.21207]
[1777968787332,70.42,80850.48,0.31,-0.00106,0.0,0.21167]
[1777968792368,70.42,80855.99,0.31,-0.00105,0.0,0.21083]
[1777968797401,70.42,80854.1,0.31,-0.00105,0.0,0.21112]
[1777968802437,70.42,80850.88,0.31,-0.00106,0.0,0.21161]
[1777968807472,70.42,80850.05,0.31,-0.00106,0.0,0.21173]
[1777968812507,70.42,80851.65,0.31,-0.00105,0.0,0.21111]
[1777968817542,70.42,80856.4,0.31,-0.00105,0.0,0.21039]
[1777968822577,70.42,80860.74,0.31,-0.00105,0.0,0.20974]
[1777968828620,70.42,80861.09,0.31,-0.00105,0.0,0.20968]
[1777968833655,70.42,80856.66,0.31,-0.00105,0.0,0.21035]
[1777968838693,70.42,80852.95,0.31,-0.00105,0.0,0.21091]
[1777968842382,70.42,80852.5,0.31,-0.00105,0.0,0.21098]
[1777968842720,70.42,80850.72,0.31,-0.00106,0.0,0.21125]
[1777968843109,70.42,80850.72,0.31,-0.00106,0.0,0.21125]
[1777968843727,70.42,80850.72,0.31,-0.00106,0.0,0.21125]
[1777968848763,70.42,80854.46,0.31,-0.00105,0.0,0.21069]
[1777968853802,70.42,80857.65,0.31,-0.00105,0.0,0.2102]
[1777968858839,70.42,80858.78,0.31,-0.00105,0.0,0.21003]
[1777968863867,70.42,80860.41,0.31,-0.00105,0.0,0.20979]
[1777968871327,70.42,80860.98,0.31,-0.00105,0.0,0.20932]
[1777968876958,70.42,80856.78,0.31,-0.00105,0.0,0.20996]
[1777968881993,70.42,80854.27,0.31,-0.00105,0.0,0.21034]
[1777968889043,70.42,80856.29,0.31,-0.00105,0.0,0.21003]
[1777968894078,70.42,80858.74,0.31,-0.00105,0.0,0.20966]
[1777968898107,70.42,80838.45,0.31,-0.00106,0.0,0.21274]
[1777968903145,70.42,80836.85,0.31,-0.00107,0.0,0.21299]
[1777968908180,70.42,80848.71,0.31,-0.00106,0.0,0.21118]
[1777968913215,70.42,80848.6,0.31,-0.00106,0.0,0.2112]
[1777968918251,70.42,80851.2,0.31,-0.00105,0.0,0.2108]
[1777968923286,70.42,80849.12,0.31,-0.00106,0.0,0.21112]
[1777968928320,70.42,80850.31,0.31,-0.00105,0.0,0.21094]
[1777968933355,70.42,80851.84,0.31,-0.00105,0.0,0.21033]
[1777968938390,70.42,80852.53,0.31,-0.00105,0.0,0.21022]
[1777968944432,70.42,80853.82,0.31,-0.00105,0.0,0.21003]
[1777968949467,70.42,80853.94,0.31,-0.00105,0.0,0.21001]
[1777968954503,70.42,80855.65,0.31,-0.00105,0.0,0.20975]
[1777968959537,70.42,80856.87,0.31,-0.00105,0.0,0.20957]
[1777968964572,70.42,80858.88,0.31,-0.00105,0.0,0.20926]
[1777968970616,70.42,80859.34,0.31,-0.00104,0.0,0.20919]
[1777968975649,70.42,80849.24,0.31,-0.00105,0.0,0.21072]
[1777968980684,70.42,80850.33,0.31,-0.00105,0.0,0.21055]
[1777968985724,70.42,80851.89,0.31,-0.00105,0.0,0.21032]
[1777968990757,70.42,80853.23,0.31,-0.00105,0.0,0.21012]
[1777968993196,70.42,80853.05,0.31,-0.00105,0.0,0.20976]
[1777968993778,70.42,80852.79,0.31,-0.00105,0.0,0.2098]
[1777968998813,70.42,80853.93,0.31,-0.00105,0.0,0.20963]
[1777969008883,70.42,80854.19,0.31,-0.00105,0.0,0.20959]
[1777969013919,70.42,80853.52,0.31,-0.00105,0.0,0.20969]
[1777969018955,70.42,80846.92,0.31,-0.00105,0.0,0.21069]
[1777969023994,70.42,80850.51,0.31,-0.00105,0.0,0.21015]
[1777969029034,70.42,80849.08,0.31,-0.00105,0.0,0.21036]
[1777969034073,70.42,80846.29,0.31,-0.00105,0.0,0.21079]
[1777969039103,70.42,80845.63,0.31,-0.00105,0.0,0.21089]
[1777969044139,70.42,80845.14,0.31,-0.00105,0.0,0.21096]
[1777969049174,70.42,80840.22,0.31,-0.00106,0.0,0.21171]
[1777969054209,70.42,80837.43,0.31,-0.00106,0.0,0.21175]
[1777969059244,70.42,80839.96,0.31,-0.00106,0.0,0.21137]
[1777969065288,70.42,80842.72,0.31,-0.00105,0.0,0.21095]
[1777969070324,70.42,80843.12,0.31,-0.00105,0.0,0.21089]
[1777969075359,70.42,80839.9,0.31,-0.00106,0.0,0.21138]
[1777969080394,70.42,80836.89,0.31,-0.00106,0.0,0.21184]
[1777969085430,70.42,80830.83,0.31,-0.00106,0.0,0.21276]
[1777969090466,70.42,80820.23,0.31,-0.00107,0.0,0.21439]
[1777969095502,70.42,80799.85,0.31,-0.00109,0.0,0.21755]
[1777969100533,70.42,80814.85,0.31,-0.00108,0.0,0.21522]
[1777969105568,70.42,80814.92,0.31,-0.00108,0.0,0.21521]
[1777969110604,70.42,80811.12,0.31,-0.00108,0.0,0.2158]
[1777969115639,70.42,80808.95,0.31,-0.00108,0.0,0.21575]
[1777969120674,70.42,80807.56,0.31,-0.00108,0.0,0.21596]
[1777969125710,70.42,80806.38,0.31,-0.00108,0.0,0.21614]
[1777969130748,70.42,80805.84,0.31,-0.00108,0.0,0.21623]
[1777969135780,70.42,80805.52,0.31,-0.00108,0.0,0.21628]
[1777969138803,70.42,80831.82,0.31,-0.00106,0.0,0.21223]
[1777969143837,70.42,80833.82,0.31,-0.00106,0.0,0.21192]
[1777969148873,70.42,80833.54,0.31,-0.00106,0.0,0.21197]
[1777969153910,70.42,80834.12,0.31,-0.00106,0.0,0.21188]
[1777969158943,70.42,80836.61,0.31,-0.00106,0.0,0.2115]
[1777969163978,70.42,80840.7,0.31,-0.00105,0.0,0.21088]
[1777969169013,70.42,80857.45,0.31,-0.00104,0.0,0.20835]
[1777969174048,70.42,80857.3,0.31,-0.00104,0.0,0.208]
[1777969179083,70.42,80857.19,0.31,-0.00104,0.0,0.20801]
[1777969184118,70.42,80857.54,0.31,-0.00104,0.0,0.20796]
[1777969189152,70.42,80852.69,0.31,-0.00104,0.0,0.20869]
[1777969196202,70.42,80853.97,0.31,-0.00104,0.0,0.2085]
[1777969201247,70.42,80849.01,0.31,-0.00105,0.0,0.20924]
[1777969206282,70.42,80851.99,0.31,-0.00104,0.0,0.20879]
[1777969212327,70.42,80854.71,0.31,-0.00104,0.0,0.20838]
[1777969217360,70.42,80859.51,0.31,-0.00104,0.0,0.20767]
[1777969222396,70.42,80858.62,0.31,-0.00104,0.0,0.2078]
[1777969227429,70.42,80862.43,0.31,-0.00103,0.0,0.20723]
[1777969232466,70.42,80863.64,0.31,-0.00103,0.0,0.20667]
[1777969237501,70.42,80865.07,0.31,-0.00103,0.0,0.20646]
[1777969242535,70.42,80866.84,0.31,-0.00103,0.0,0.2062]
[1777969247569,70.42,80853.76,0.31,-0.00104,0.0,0.20815]
[1777969252604,70.42,80844.52,0.31,-0.00105,0.0,0.20954]
[1777969257640,70.42,80837.37,0.31,-0.00105,0.0,0.21062]
[1777969264075,70.42,80831.52,0.31,-0.00106,0.0,0.21151]
[1777969269725,70.42,80835.85,0.31,-0.00106,0.0,0.21085]
[1777969274759,70.42,80838.31,0.31,-0.00105,0.0,0.21048]
[1777969276698,70.42,80835.95,0.31,-0.00105,0.0,0.21084]
[1777969276779,70.42,80836.31,0.31,-0.00105,0.0,0.21078]
[1777969281809,70.42,80827.72,0.31,-0.00106,0.0,0.21209]
[1777969286843,70.42,80825.88,0.31,-0.00106,0.0,0.21237]
[1777969291878,70.42,80825.31,0.31,-0.00106,0.0,0.21208]
[1777969296913,70.42,80823.4,0.31,-0.00106,0.0,0.21237]
[1777969301948,70.42,80822.34,0.31,-0.00106,0.0,0.21253]
[1777969306983,70.42,80820.89,0.31,-0.00107,0.0,0.21275]
[1777969312018,70.42,80820.97,0.31,-0.00107,0.0,0.21274]
[1777969317053,70.42,80821.82,0.31,-0.00107,0.0,0.21261]
[1777969322089,70.42,80821.01,0.31,-0.00107,0.0,0.21274]
[1777969327124,70.42,80833.96,0.31,-0.00105,0.0,0.21076]
[1777969332159,70.42,80838.04,0.31,-0.00105,0.0,0.21014]
[1777969337194,70.42,80842.65,0.31,-0.00105,0.0,0.20945]
[1777969342229,70.42,80844.64,0.31,-0.00105,0.0,0.20915]
[1777969347264,70.42,80850.71,0.31,-0.00104,0.0,0.20823]
[1777969351292,70.42,80867.31,0.31,-0.00103,0.0,0.20538]
[1777969356327,70.42,80872.73,0.31,-0.00102,0.0,0.20458]
[1777969361362,70.42,80874.1,0.31,-0.00102,0.0,0.20438]
[1777969366397,70.42,80872.02,0.31,-0.00102,0.0,0.20469]
[1777969371432,70.42,80874.85,0.31,-0.00102,0.0,0.20427]
[1777969376467,70.42,80874.42,0.31,-0.00102,0.0,0.20433]
[1777969381502,70.42,80872.41,0.31,-0.00102,0.0,0.20463]
[1777969386537,70.42,80863.92,0.31,-0.00103,0.0,0.20589]
[1777969391572,70.42,80857.65,0.31,-0.00103,0.0,0.20682]
[1777969396609,70.42,80854.76,0.31,-0.00104,0.0,0.20725]
[1777969401643,70.42,80855.03,0.31,-0.00104,0.0,0.20721]
[1777969406677,70.42,80855.76,0.31,-0.00103,0.0,0.2071]
[1777969411713,70.42,80863.32,0.31,-0.00103,0.0,0.2056]
[1777969417755,70.42,80863.68,0.31,-0.00103,0.0,0.20555]
[1777969422790,70.42,80864.05,0.31,-0.00103,0.0,0.20549]
[1777969427827,70.42,80863.75,0.31,-0.00103,0.0,0.20554]
[1777969432861,70.42,80863.54,0.31,-0.00103,0.0,0.20557]
[1777969437897,70.42,80863.55,0.31,-0.00103,0.0,0.20557]
[1777969442931,70.42,80863.89,0.31,-0.00103,0.0,0.20552]
[1777969447966,70.42,80865.95,0.31,-0.00102,0.0,0.20521]
[1777969453001,70.42,80868.67,0.31,-0.00102,0.0,0.20481]
[1777969458036,70.42,80869.09,0.31,-0.00102,0.0,0.20475]
[1777969463070,70.42,80870.22,0.31,-0.00102,0.0,0.20458]
[1777969468106,70.42,80870.21,0.31,-0.00102,0.0,0.20458]
[1777969473141,70.42,80870.75,0.31,-0.00102,0.0,0.20413]
[1777969478178,70.42,80871.32,0.31,-0.00102,0.0,0.20405]
[1777969483210,70.42,80871.27,0.31,-0.00102,0.0,0.20406]
[1777969488252,70.42,80871.37,0.31,-0.00102,0.0,0.20404]
[1777969493286,70.42,80872.28,0.31,-0.00102,0.0,0.20391]
[1777969498322,70.42,80871.89,0.31,-0.00102,0.0,0.20396]
[1777969503359,70.42,80871.84,0.31,-0.00102,0.0,0.20397]
[1777969508394,70.42,80870.7,0.31,-0.00102,0.0,0.20414]
[1777969515443,70.42,80869.74,0.31,-0.00102,0.0,0.20428]
[1777969520478,70.42,80867.87,0.31,-0.00102,0.0,0.20456]
[1777969525513,70.42,80868.01,0.31,-0.00102,0.0,0.20454]
[1777969530549,70.42,80866.56,0.31,-0.00102,0.0,0.20475]
[1777969535583,70.42,80866.18,0.31,-0.00102,0.0,0.20444]
[1777969540617,70.42,80865.78,0.31,-0.00102,0.0,0.2045]
[1777969545656,70.42,80866.14,0.31,-0.00102,0.0,0.20444]
[1777969550690,70.42,80866.45,0.31,-0.00102,0.0,0.2044]
[1777969555725,70.42,80868.97,0.31,-0.00102,0.0,0.20402]
[1777969560759,70.42,80868.09,0.31,-0.00102,0.0,0.20415]
[1777969565795,70.42,80869.11,0.31,-0.00102,0.0,0.204]
[1777969571228,70.42,80864.46,0.31,-0.00102,0.0,0.20469]
[1777969576871,70.42,80864.15,0.31,-0.00102,0.0,0.20474]
[1777969581905,70.42,80863.56,0.31,-0.00102,0.0,0.20482]
[1777969586942,70.42,80862.89,0.31,-0.00102,0.0,0.20492]
[1777969592984,70.42,80866.05,0.31,-0.00102,0.0,0.20409]
[1777969598017,70.42,80865.95,0.31,-0.00102,0.0,0.2041]
[1777969599505,70.42,80865.95,0.31,-0.00102,0.0,0.2041]
[1777969599604,70.42,80865.93,0.31,-0.00102,0.0,0.2041]
[1777969605067,70.42,80865.88,0.31,-0.00102,0.0,0.20411]
[1777969610104,70.42,80865.31,0.31,-0.00102,0.0,0.20419]
[1777969615137,70.42,80865.24,0.31,-0.00102,0.0,0.2042]
[1777969620172,70.42,80865.38,0.31,-0.00102,0.0,0.20418]
[1777969625207,70.42,80865.21,0.31,-0.00102,0.0,0.20421]
[1777969630242,70.42,80860.62,0.31,-0.00102,0.0,0.20489]
[1777969635276,70.42,80860.72,0.31,-0.00102,0.0,0.20487]
[1777969640316,70.42,80862.26,0.31,-0.00102,0.0,0.20465]
[1777969645350,70.42,80859.51,0.31,-0.00102,0.0,0.20505]
[1777969650387,70.42,80857.51,0.31,-0.00103,0.0,0.20535]
[1777969655420,70.42,80851.23,0.31,-0.00103,0.0,0.20591]
[1777969660455,70.42,80834.34,0.31,-0.00104,0.0,0.20844]
[1777969665490,70.42,80834.15,0.31,-0.00104,0.0,0.20846]
[1777969670525,70.42,80833.77,0.31,-0.00104,0.0,0.20852]
[1777969675560,70.42,80836.32,0.31,-0.00104,0.0,0.20814]
[1777969681601,70.42,80851.25,0.31,-0.00103,0.0,0.20591]
[1777969686640,70.42,80849.23,0.31,-0.00103,0.0,0.20621]
[1777969691673,70.42,80848.17,0.31,-0.00103,0.0,0.20636]
[1777969696708,70.42,80847.19,0.31,-0.00103,0.0,0.20651]
[1777969701743,70.42,80846.18,0.31,-0.00103,0.0,0.20666]
[1777969706779,70.42,80847.43,0.31,-0.00103,0.0,0.20648]
[1777969711813,70.42,80845.5,0.31,-0.00103,0.0,0.20639]
[1777969716848,70.42,80844.82,0.31,-0.00103,0.0,0.20649]
[1777969721883,70.42,80842.99,0.31,-0.00103,0.0,0.20676]
[1777969726918,70.42,80842.35,0.31,-0.00103,0.0,0.20686]
[1777969732349,70.42,80842.64,0.31,-0.00103,0.0,0.20682]
[1777969738394,70.42,80843.66,0.31,-0.00103,0.0,0.20666]
[1777969744039,70.42,80835.72,0.31,-0.00104,0.0,0.20785]
[1777969749469,70.42,80828.75,0.31,-0.00105,0.0,0.2089]
[1777969755115,70.42,80827.15,0.31,-0.00105,0.0,0.20914]
[1777969760151,70.42,80823.96,0.31,-0.00105,0.0,0.20962]
[1777969765185,70.42,80826.21,0.31,-0.00105,0.0,0.20928]
[1777969770221,70.42,80829.17,0.31,-0.00105,0.0,0.20884]
[1777969775256,70.42,80825.43,0.31,-0.00105,0.0,0.20902]
[1777969780295,70.42,80821.47,0.31,-0.00105,0.0,0.20962]
[1777969785326,70.42,80826.16,0.31,-0.00105,0.0,0.20891]
[1777969790361,70.42,80832.42,0.31,-0.00104,0.0,0.20797]
[1777969795396,70.42,80833.28,0.31,-0.00104,0.0,0.20784]
[1777969800432,70.42,80836.74,0.31,-0.00104,0.0,0.20732]
[1777969805471,70.42,80843.23,0.31,-0.00103,0.0,0.20635]
[1777969810505,70.42,80855.47,0.31,-0.00102,0.0,0.20454]
[1777969812380,70.42,80854.45,0.31,-0.00102,0.0,0.20469]
[1777969812518,70.42,80853.18,0.31,-0.00102,0.0,0.20487]
[1777969817553,70.42,80851.96,0.31,-0.00102,0.0,0.20506]
[1777969822588,70.42,80851.77,0.31,-0.00103,0.0,0.20508]
[1777969827623,70.42,80848.65,0.31,-0.00103,0.0,0.20555]
[1777969832664,70.42,80846.55,0.31,-0.00103,0.0,0.20549]
[1777969837693,70.42,80847.19,0.31,-0.00103,0.0,0.20539]
[1777969844742,70.42,80847.52,0.31,-0.00103,0.0,0.20534]
[1777969849780,70.42,80846.48,0.31,-0.00103,0.0,0.2055]
[1777969854814,70.42,80846.29,0.31,-0.00103,0.0,0.20552]
[1777969859848,70.42,80845.79,0.31,-0.00103,0.0,0.2056]
[1777969864884,70.42,80846.88,0.31,-0.00103,0.0,0.20544]
[1777969869918,70.42,80846.32,0.31,-0.00103,0.0,0.20552]
[1777969874953,70.42,80845.92,0.31,-0.00103,0.0,0.20558]
[1777969879990,70.42,80845.4,0.31,-0.00103,0.0,0.20566]
[1777969885023,70.42,80845.47,0.31,-0.00103,0.0,0.20565]
[1777969890452,70.42,80844.94,0.31,-0.00103,0.0,0.20573]
[1777969896100,70.42,80843.06,0.31,-0.00103,0.0,0.20563]
[1777969901135,70.42,80843.8,0.31,-0.00103,0.0,0.20552]
[1777969906170,70.42,80844.18,0.31,-0.00103,0.0,0.20546]
[1777969911206,70.42,80844.12,0.31,-0.00103,0.0,0.20547]
[1777969916240,70.42,80843.77,0.31,-0.00103,0.0,0.20553]
[1777969921275,70.42,80829.78,0.31,-0.00104,0.0,0.20761]
[1777969926311,70.42,80830.17,0.31,-0.00104,0.0,0.20756]
[1777969931345,70.42,80830.65,0.31,-0.00104,0.0,0.20748]
[1777969936380,70.42,80839.47,0.31,-0.00103,0.0,0.20617]
[1777969941415,70.42,80835.58,0.31,-0.00103,0.0,0.20675]
[1777969946450,70.42,80829.95,0.31,-0.00104,0.0,0.20759]
[1777969951485,70.42,80828.95,0.31,-0.00104,0.0,0.20736]
[1777969957530,70.42,80825.89,0.31,-0.00104,0.0,0.20782]
[1777969963572,70.42,80826.74,0.31,-0.00104,0.0,0.20769]
[1777969968605,70.42,80827.61,0.31,-0.00104,0.0,0.20756]
[1777969973642,70.42,80826.07,0.31,-0.00104,0.0,0.20779]
[1777969978677,70.42,80827.34,0.31,-0.00104,0.0,0.2076]
[1777969983712,70.42,80827.55,0.31,-0.00104,0.0,0.20757]
[1777969988751,70.42,80820.35,0.31,-0.00105,0.0,0.20866]
[1777969993784,70.42,80819.8,0.31,-0.00105,0.0,0.20874]
[1777969998819,70.42,80819.05,0.31,-0.00105,0.0,0.20885]
[1777970003854,70.42,80817.05,0.31,-0.00105,0.0,0.20915]
[1777970008889,70.42,80813.8,0.31,-0.00105,0.0,0.20964]
[1777970014930,70.42,80814.56,0.31,-0.00105,0.0,0.20915]
[1777970019967,70.42,80813.88,0.31,-0.00105,0.0,0.20925]
[1777970025001,70.42,80798.66,0.31,-0.00106,0.0,0.21157]
[1777970030038,70.42,80791.83,0.31,-0.00107,0.0,0.21261]
[1777970035072,70.42,80783.33,0.31,-0.00108,0.0,0.21392]
[1777970040108,70.42,80778.77,0.31,-0.00108,0.0,0.21462]
[1777970045143,70.42,80775.44,0.31,-0.00108,0.0,0.21514]
[1777970050178,70.42,80785.13,0.31,-0.00107,0.0,0.21364]
[1777970055214,70.42,80802.09,0.31,-0.00106,0.0,0.21104]
[1777970055353,70.42,80802.09,0.31,-0.00106,0.0,0.21104]
[1777970056220,70.42,80807.04,0.31,-0.00105,0.0,0.21029]
[1777970061258,70.42,80806.15,0.31,-0.00106,0.0,0.21042]
[1777970066292,70.42,80808.75,0.31,-0.00105,0.0,0.21003]
[1777970071327,70.42,80813.17,0.31,-0.00105,0.0,0.20898]
[1777970076364,70.42,80812.26,0.31,-0.00105,0.0,0.20912]
[1777970081396,70.42,80813.87,0.31,-0.00105,0.0,0.20888]
[1777970086432,70.42,80818.01,0.31,-0.00104,0.0,0.20825]
[1777970091469,70.42,80826.05,0.31,-0.00104,0.0,0.20705]
[1777970096504,70.42,80823.38,0.31,-0.00104,0.0,0.20745]
[1777970101539,70.42,80827.04,0.31,-0.00104,0.0,0.2069]
[1777970109595,70.42,80826.45,0.31,-0.00104,0.0,0.20699]
[1777970114630,70.42,80826.3,0.31,-0.00104,0.0,0.20701]
[1777970119665,70.42,80830.35,0.31,-0.00103,0.0,0.2064]
[1777970124700,70.42,80830.9,0.31,-0.00103,0.0,0.20632]
[1777970127705,70.42,80832.62,0.31,-0.00103,0.0,0.20606]
[1777970127774,70.42,80835.4,0.31,-0.00103,0.0,0.20565]
[1777970133765,70.42,80835.21,0.31,-0.00103,0.0,0.20531]
[1777970139806,70.42,80839.66,0.31,-0.00102,0.0,0.20465]
[1777970146293,70.42,80838.81,0.31,-0.00102,0.0,0.20477]
[1777970152903,70.42,80841.36,0.31,-0.00102,0.0,0.20439]
[1777970158948,70.42,80841.92,0.31,-0.00102,0.0,0.20431]
[1777970163984,70.42,80845.66,0.31,-0.00102,0.0,0.20376]
[1777970169019,70.42,80845.1,0.31,-0.00102,0.0,0.20384]
[1777970174054,70.42,80843.41,0.31,-0.00102,0.0,0.20409]
[1777970180096,70.42,80843.48,0.31,-0.00102,0.0,0.20408]
[1777970185131,70.42,80844.0,0.31,-0.00102,0.0,0.204]
[1777970185479,70.42,80844.0,0.31,-0.00102,0.0,0.204]
[1777970186138,70.42,80843.58,0.31,-0.00102,0.0,0.20407]
[1777970191174,70.42,80840.41,0.31,-0.00102,0.0,0.20416]
[1777970196208,70.42,80825.33,0.31,-0.00103,0.0,0.2064]
[1777970202253,70.42,80819.14,0.31,-0.00104,0.0,0.20733]
[1777970207286,70.42,80820.9,0.31,-0.00104,0.0,0.20707]
[1777970212322,70.42,80820.3,0.31,-0.00104,0.0,0.20716]
[1777970217356,70.42,80818.04,0.31,-0.00104,0.0,0.20749]
[1777970222391,70.42,80818.63,0.31,-0.00104,0.0,0.20741]
[1777970227426,70.42,80815.51,0.31,-0.00104,0.0,0.20787]
[1777970232461,70.42,80813.8,0.31,-0.00104,0.0,0.20813]
[1777970237497,70.42,80814.27,0.31,-0.00104,0.0,0.20806]
[1777970242532,70.42,80805.58,0.31,-0.00105,0.0,0.20937]
[1777970248573,70.42,80806.33,0.31,-0.00105,0.0,0.20926]
[1777970253607,70.42,80799.58,0.31,-0.00105,0.0,0.2099]
[1777970258642,70.42,80793.78,0.31,-0.00106,0.0,0.21078]
[1777970263678,70.42,80785.59,0.31,-0.00107,0.0,0.21203]
[1777970268714,70.42,80784.16,0.31,-0.00107,0.0,0.21225]
[1777970273747,70.42,80786.48,0.31,-0.00106,0.0,0.2119]
[1777970278786,70.42,80783.39,0.31,-0.00107,0.0,0.21237]
[1777970283819,70.42,80780.55,0.31,-0.00107,0.0,0.2128]
[1777970288854,70.42,80767.9,0.31,-0.00108,0.0,0.21476]
[1777970293887,70.42,80765.54,0.31,-0.00108,0.0,0.21512]
[1777970298922,70.42,80762.25,0.31,-0.00109,0.0,0.21563]
[1777970303960,70.42,80762.64,0.31,-0.00109,0.0,0.21557]
[1777970308993,70.42,80762.54,0.31,-0.00109,0.0,0.21559]
[1777970314028,70.42,80766.68,0.31,-0.00108,0.0,0.21456]
[1777970319063,70.42,80767.76,0.31,-0.00108,0.0,0.21439]
[1777970324098,70.42,80764.06,0.31,-0.00108,0.0,0.21496]
[1777970329133,70.42,80772.79,0.31,-0.00107,0.0,0.21361]
[1777970335175,70.42,80771.92,0.31,-0.00108,0.0,0.21375]
[1777970340212,70.42,80771.82,0.31,-0.00108,0.0,0.21376]
[1777970345246,70.42,80771.84,0.31,-0.00108,0.0,0.21376]
[1777970350281,70.42,80772.75,0.31,-0.00107,0.0,0.21362]
[1777970355316,70.42,80774.37,0.31,-0.00107,0.0,0.21337]
[1777970360352,70.42,80763.49,0.31,-0.00108,0.0,0.21505]
[1777970365386,70.42,80766.67,0.31,-0.00108,0.0,0.21456]
[1777970370421,70.42,80774.8,0.31,-0.00107,0.0,0.2133]
[1777970375457,70.42,80776.29,0.31,-0.00107,0.0,0.21269]
[1777970380491,70.42,80775.62,0.31,-0.00107,0.0,0.21279]
[1777970385526,70.42,80774.96,0.31,-0.00107,0.0,0.21289]
[1777970390562,70.42,80773.46,0.31,-0.00107,0.0,0.21312]
[1777970395596,70.42,80772.55,0.31,-0.00107,0.0,0.21326]
[1777970400634,70.42,80772.25,0.31,-0.00107,0.0,0.21331]
[1777970405666,70.42,80773.11,0.31,-0.00107,0.0,0.21318]
[1777970410701,70.42,80773.57,0.31,-0.00107,0.0,0.21311]
[1777970415735,70.42,80772.35,0.31,-0.00107,0.0,0.2133]
[1777970420770,70.42,80779.32,0.31,-0.00107,0.0,0.21223]
[1777970425809,70.42,80775.33,0.31,-0.00107,0.0,0.21284]
[1777970433862,70.42,80775.33,0.31,-0.00107,0.0,0.21245]
[1777970439339,70.42,80770.82,0.31,-0.00107,0.0,0.21315]
[1777970444943,70.42,80768.66,0.31,-0.00107,0.0,0.21348]
[1777970449414,70.42,80742.62,0.31,-0.0011,0.0,0.21753]
[1777970455016,70.42,80735.33,0.31,-0.0011,0.0,0.21867]
[1777970460045,70.42,80740.72,0.31,-0.0011,0.0,0.21782]
[1777970465080,70.42,80740.24,0.31,-0.0011,0.0,0.2179]
[1777970471122,70.42,80739.99,0.31,-0.0011,0.0,0.21794]
[1777970476157,70.42,80735.86,0.31,-0.0011,0.0,0.21859]
[1777970481194,70.42,80739.47,0.31,-0.0011,0.0,0.21802]
[1777970486228,70.42,80756.66,0.31,-0.00108,0.0,0.21533]
[1777970491263,70.42,80753.41,0.31,-0.00109,0.0,0.21545]
[1777970496297,70.42,80745.85,0.31,-0.00109,0.0,0.21663]
[1777970501333,70.42,80745.8,0.31,-0.00109,0.0,0.21664]
[1777970506367,70.42,80748.5,0.31,-0.00109,0.0,0.21622]
[1777970511403,70.42,80745.63,0.31,-0.00109,0.0,0.21666]
[1777970517464,70.42,80747.72,0.31,-0.00109,0.0,0.21634]
[1777970522495,70.42,80751.71,0.31,-0.00109,0.0,0.21572]
[1777970526522,70.42,80772.71,0.31,-0.00107,0.0,0.21247]
[1777970531560,70.42,80774.53,0.31,-0.00107,0.0,0.21219]
[1777970536597,70.42,80766.63,0.31,-0.00107,0.0,0.21341]
[1777970541632,70.42,80760.41,0.31,-0.00108,0.0,0.21437]
[1777970545662,70.42,80782.54,0.31,-0.00106,0.0,0.21097]
[1777970550698,70.42,80780.77,0.31,-0.00106,0.0,0.21124]
[1777970555734,70.42,80780.72,0.31,-0.00106,0.0,0.21086]
[1777970560770,70.42,80772.22,0.31,-0.00107,0.0,0.21216]
[1777970566812,70.42,80767.83,0.31,-0.00107,0.0,0.21284]
[1777970571848,70.42,80761.83,0.31,-0.00108,0.0,0.21376]
[1777970576881,70.42,80750.41,0.31,-0.00109,0.0,0.21553]
[1777970581918,70.42,80746.51,0.31,-0.00109,0.0,0.21614]
[1777970586951,70.42,80745.67,0.31,-0.00109,0.0,0.21627]
[1777970588971,70.42,80720.03,0.31,-0.00111,0.0,0.2203]
[1777970589978,70.42,80701.53,0.31,-0.00113,0.0,0.22325]
[1777970595010,70.42,80718.16,0.31,-0.00111,0.0,0.2206]
[1777970600045,70.42,80722.33,0.31,-0.00111,0.0,0.21994]
[1777970605080,70.42,80722.42,0.31,-0.00111,0.0,0.21992]
[1777970610114,70.42,80722.38,0.31,-0.00111,0.0,0.21993]
[1777970615149,70.42,80722.08,0.31,-0.00111,0.0,0.21958]
[1777970620185,70.42,80721.35,0.31,-0.00111,0.0,0.2197]
[1777970625219,70.42,80721.83,0.31,-0.00111,0.0,0.21962]
[1777970630255,70.42,80721.89,0.31,-0.00111,0.0,0.21961]
[1777970635291,70.42,80721.91,0.31,-0.00111,0.0,0.21961]
[1777970640329,70.42,80720.42,0.31,-0.00111,0.0,0.21984]
[1777970645363,70.42,80720.6,0.31,-0.00111,0.0,0.21981]
[1777970650399,70.42,80719.94,0.31,-0.00111,0.0,0.21992]
[1777970656443,70.42,80719.18,0.31,-0.00111,0.0,0.22004]
[1777970661475,70.42,80719.25,0.31,-0.00111,0.0,0.22003]
[1777970666511,70.42,80717.4,0.31,-0.00111,0.0,0.22032]
[1777970671547,70.42,80711.17,0.31,-0.00112,0.0,0.22091]
[1777970676733,70.42,80709.13,0.31,-0.00112,0.0,0.22124]
[1777970676834,70.42,80710.77,0.31,-0.00112,0.0,0.22098]
[1777970677256,70.42,80710.77,0.31,-0.00112,0.0,0.22098]
[1777970677588,70.42,80710.77,0.31,-0.00112,0.0,0.22098]
[1777970680430,70.42,80713.6,0.31,-0.00111,0.0,0.22053]
[1777970680609,70.42,80714.83,0.31,-0.00111,0.0,0.22033]
[1777970685644,70.42,80714.59,0.31,-0.00111,0.0,0.22037]
[1777970690679,70.42,80716.31,0.31,-0.00111,0.0,0.2201]
[1777970695714,70.42,80726.56,0.31,-0.0011,0.0,0.21848]
[1777970700748,70.42,80728.99,0.31,-0.0011,0.0,0.2181]
[1777970705784,70.42,80728.1,0.31,-0.0011,0.0,0.21824]
[1777970710820,70.42,80729.11,0.31,-0.0011,0.0,0.21808]
[1777970715854,70.42,80733.9,0.31,-0.0011,0.0,0.21733]
[1777970720890,70.42,80740.96,0.31,-0.00109,0.0,0.21622]
[1777970727958,70.42,80747.14,0.31,-0.00109,0.0,0.21526]
[1777970729956,70.42,80774.33,0.31,-0.00106,0.0,0.21107]
[1777970733986,70.42,80753.62,0.31,-0.00108,0.0,0.21387]
[1777970739021,70.42,80751.26,0.31,-0.00108,0.0,0.21423]
[1777970744064,70.42,80750.08,0.31,-0.00108,0.0,0.21441]
[1777970746071,70.42,80769.99,0.31,-0.00106,0.0,0.21135]
[1777970751105,70.42,80770.41,0.31,-0.00106,0.0,0.21129]
[1777970756139,70.42,80774.09,0.31,-0.00106,0.0,0.21073]
[1777970761177,70.42,80771.09,0.31,-0.00106,0.0,0.21118]
[1777970766212,70.42,80773.07,0.31,-0.00106,0.0,0.21088]
[1777970772255,70.42,80774.3,0.31,-0.00106,0.0,0.21069]
[1777970779303,70.42,80780.58,0.31,-0.00105,0.0,0.20974]
[1777970784338,70.42,80773.94,0.31,-0.00106,0.0,0.21075]
[1777970789373,70.42,80771.51,0.31,-0.00106,0.0,0.21112]
[1777970794409,70.42,80773.27,0.31,-0.00106,0.0,0.21047]
[1777970799443,70.42,80773.88,0.31,-0.00106,0.0,0.21038]
[1777970804478,70.42,80774.31,0.31,-0.00106,0.0,0.21031]
[1777970809515,70.42,80785.09,0.31,-0.00105,0.0,0.20868]
[1777970814552,70.42,80785.86,0.31,-0.00105,0.0,0.20856]
[1777970819587,70.42,80787.39,0.31,-0.00105,0.0,0.20833]
[1777970825630,70.42,80785.94,0.31,-0.00105,0.0,0.20855]
[1777970830663,70.42,80779.37,0.31,-0.00105,0.0,0.20954]
[1777970835701,70.42,80779.97,0.31,-0.00105,0.0,0.20945]
[1777970840737,70.42,80781.54,0.31,-0.00105,0.0,0.20921]
[1777970846778,70.42,80783.31,0.31,-0.00105,0.0,0.20895]
[1777970851813,70.42,80789.23,0.31,-0.00104,0.0,0.20767]
[1777970856848,70.42,80793.24,0.31,-0.00104,0.0,0.20707]
[1777970863898,70.42,80792.16,0.31,-0.00104,0.0,0.20723]
[1777970868934,70.42,80790.81,0.31,-0.00104,0.0,0.20744]
[1777970873968,70.42,80790.34,0.31,-0.00104,0.0,0.20751]
[1777970885045,70.42,80788.8,0.31,-0.00104,0.0,0.20774]
[1777970890080,70.42,80788.48,0.31,-0.00104,0.0,0.20779]
[1777970895121,70.42,80788.89,0.31,-0.00104,0.0,0.20772]
[1777970900155,70.42,80788.05,0.31,-0.00104,0.0,0.20785]
[1777970905191,70.42,80788.17,0.31,-0.00104,0.0,0.20783]
[1777970913246,70.42,80787.44,0.31,-0.00104,0.0,0.20756]
[1777970921301,70.42,80787.25,0.31,-0.00104,0.0,0.20759]
[1777970926336,70.42,80788.26,0.31,-0.00104,0.0,0.20744]
[1777970931372,70.42,80788.69,0.31,-0.00104,0.0,0.20738]
[1777970936862,70.42,80788.07,0.31,-0.00104,0.0,0.20747]
[1777970942448,70.42,80788.02,0.31,-0.00104,0.0,0.20748]
[1777970947483,70.42,80787.77,0.31,-0.00104,0.0,0.20751]
[1777970952518,70.42,80787.66,0.31,-0.00104,0.0,0.20753]
[1777970957554,70.42,80788.49,0.31,-0.00104,0.0,0.20741]
[1777970962589,70.42,80788.61,0.31,-0.00104,0.0,0.20739]
[1777970967624,70.42,80788.35,0.31,-0.00104,0.0,0.20743]
[1777970972659,70.42,80788.29,0.31,-0.00104,0.0,0.20706]
[1777970977693,70.42,80788.47,0.31,-0.00104,0.0,0.20703]
[1777970982730,70.42,80789.69,0.31,-0.00104,0.0,0.20685]
[1777970987765,70.42,80791.25,0.31,-0.00104,0.0,0.20661]
[1777970992801,70.42,80797.25,0.31,-0.00103,0.0,0.20572]
[1777970997835,70.42,80797.26,0.31,-0.00103,0.0,0.20572]
[1777971002870,70.42,80796.48,0.31,-0.00103,0.0,0.20583]
[1777971007905,70.42,80805.76,0.31,-0.00103,0.0,0.20445]
[1777971012941,70.42,80808.63,0.31,-0.00102,0.0,0.20403]
[1777971017975,70.42,80799.76,0.31,-0.00103,0.0,0.20534]
[1777971023011,70.42,80794.34,0.31,-0.00104,0.0,0.20615]
[1777971028046,70.42,80791.21,0.31,-0.00104,0.0,0.20662]
[1777971033081,70.42,80791.0,0.31,-0.00104,0.0,0.20628]
[1777971038119,70.42,80790.86,0.31,-0.00104,0.0,0.2063]
[1777971043152,70.42,80791.31,0.31,-0.00104,0.0,0.20623]
[1777971048191,70.42,80791.88,0.31,-0.00104,0.0,0.20614]
[1777971053223,70.42,80789.82,0.31,-0.00104,0.0,0.20645]
[1777971058258,70.42,80789.88,0.31,-0.00104,0.0,0.20644]
[1777971063294,70.42,80789.54,0.31,-0.00104,0.0,0.20649]
[1777971068329,70.42,80789.14,0.31,-0.00104,0.0,0.20655]
[1777971073365,70.42,80794.1,0.31,-0.00103,0.0,0.20581]
[1777971079408,70.42,80797.16,0.31,-0.00103,0.0,0.20536]
[1777971084443,70.42,80798.61,0.31,-0.00103,0.0,0.20514]
[1777971089478,70.42,80810.15,0.31,-0.00102,0.0,0.20343]
[1777971094513,70.42,80810.04,0.31,-0.00102,0.0,0.20307]
[1777971099548,70.42,80809.09,0.31,-0.00102,0.0,0.20321]
[1777971104582,70.42,80808.84,0.31,-0.00102,0.0,0.20325]
[1777971110625,70.42,80807.8,0.31,-0.00102,0.0,0.2034]
[1777971118136,70.42,80805.14,0.31,-0.00102,0.0,0.2038]
[1777971123717,70.42,80805.06,0.31,-0.00102,0.0,0.20381]
[1777971128751,70.42,80809.1,0.31,-0.00102,0.0,0.20321]
[1777971133786,70.42,80809.26,0.31,-0.00102,0.0,0.20319]
[1777971138821,70.42,80807.31,0.31,-0.00102,0.0,0.20348]
[1777971144863,70.42,80807.69,0.31,-0.00102,0.0,0.20342]
[1777971149898,70.42,80807.3,0.31,-0.00102,0.0,0.20348]
[1777971154933,70.42,80806.67,0.31,-0.00102,0.0,0.2032]
[1777971159971,70.42,80806.11,0.31,-0.00102,0.0,0.20328]
[1777971165014,70.42,80806.55,0.31,-0.00102,0.0,0.20322]
[1777971170042,70.42,80806.27,0.31,-0.00102,0.0,0.20326]
[1777971175078,70.42,80805.44,0.31,-0.00102,0.0,0.20338]
[1777971180114,70.42,80804.91,0.31,-0.00102,0.0,0.20346]
[1777971185149,70.42,80804.74,0.31,-0.00102,0.0,0.20348]
[1777971190183,70.42,80804.93,0.31,-0.00102,0.0,0.20345]
[1777971195218,70.42,80805.28,0.31,-0.00102,0.0,0.2034]
[1777971200253,70.42,80805.2,0.31,-0.00102,0.0,0.20341]
[1777971205288,70.42,80805.31,0.31,-0.00102,0.0,0.2034]
[1777971210323,70.42,80805.4,0.31,-0.00102,0.0,0.20339]
[1777971215358,70.42,80804.68,0.31,-0.00102,0.0,0.20312]
[1777971220393,70.42,80807.31,0.31,-0.00102,0.0,0.20273]
[1777971225427,70.42,80804.16,0.31,-0.00102,0.0,0.2032]
[1777971230462,70.42,80803.24,0.31,-0.00102,0.0,0.20333]
[1777971235499,70.42,80803.46,0.31,-0.00102,0.0,0.2033]
[1777971240533,70.42,80803.37,0.31,-0.00102,0.0,0.20331]
[1777971245568,70.42,80803.71,0.31,-0.00102,0.0,0.20326]
[1777971250603,70.42,80803.6,0.31,-0.00102,0.0,0.20328]
[1777971255638,70.42,80803.4,0.31,-0.00102,0.0,0.20331]
[1777971260673,70.42,80804.91,0.31,-0.00102,0.0,0.20309]
[1777971265708,70.42,80804.99,0.31,-0.00102,0.0,0.20307]
[1777971270745,70.42,80806.12,0.31,-0.00102,0.0,0.20291]
[1777971275780,70.42,80808.48,0.31,-0.00101,0.0,0.20219]
[1777971280815,70.42,80800.78,0.31,-0.00102,0.0,0.20332]
[1777971285850,70.42,80801.12,0.31,-0.00102,0.0,0.20327]
[1777971290887,70.42,80796.19,0.31,-0.00102,0.0,0.204]
[1777971295923,70.42,80788.55,0.31,-0.00103,0.0,0.20514]
[1777971300959,70.42,80780.75,0.31,-0.00104,0.0,0.2063]
[1777971305993,70.42,80780.93,0.31,-0.00104,0.0,0.20628]
[1777971311030,70.42,80780.82,0.31,-0.00104,0.0,0.20629]
[1777971316066,70.42,80766.09,0.31,-0.00105,0.0,0.20851]
[1777971321099,70.42,80774.27,0.31,-0.00104,0.0,0.20728]
[1777971327141,70.42,80774.23,0.31,-0.00104,0.0,0.20728]
[1777971332176,70.42,80774.56,0.31,-0.00104,0.0,0.20685]
[1777971337211,70.42,80776.58,0.31,-0.00104,0.0,0.20655]
[1777971342247,70.42,80784.89,0.31,-0.00103,0.0,0.20531]
[1777971350787,70.42,80785.74,0.31,-0.00103,0.0,0.20518]
[1777971356344,70.42,80785.08,0.31,-0.00103,0.0,0.20528]
[1777971366410,70.42,80783.76,0.31,-0.00103,0.0,0.20548]
[1777971374470,70.42,80782.86,0.31,-0.00103,0.0,0.20561]
[1777971383533,70.42,80781.11,0.31,-0.00104,0.0,0.20587]
[1777971388567,70.42,80778.07,0.31,-0.00104,0.0,0.20633]
[1777971393604,70.42,80778.87,0.31,-0.00104,0.0,0.20583]
[1777971398639,70.42,80794.31,0.31,-0.00102,0.0,0.20353]
[1777971403674,70.42,80792.42,0.31,-0.00102,0.0,0.20381]
[1777971409193,70.42,80792.92,0.31,-0.00102,0.0,0.20374]
[1777971414750,70.42,80800.76,0.31,-0.00102,0.0,0.20258]
[1777971419786,70.42,80797.72,0.31,-0.00102,0.0,0.20303]
[1777971424821,70.42,80796.06,0.31,-0.00102,0.0,0.20328]
[1777971429856,70.42,80795.74,0.31,-0.00102,0.0,0.20332]
[1777971435899,70.42,80794.83,0.31,-0.00102,0.0,0.20346]
[1777971440934,70.42,80794.14,0.31,-0.00102,0.0,0.20356]
[1777971446976,70.42,80787.28,0.31,-0.00103,0.0,0.20458]
[1777971452013,70.42,80787.28,0.31,-0.00103,0.0,0.2042]
[1777971459544,70.42,80785.86,0.31,-0.00103,0.0,0.20441]
[1777971465104,70.42,80782.61,0.31,-0.00103,0.0,0.2049]
[1777971470140,70.42,80775.55,0.31,-0.00104,0.0,0.20595]
[1777971475174,70.42,80778.67,0.31,-0.00103,0.0,0.20548]
[1777971480209,70.42,80785.41,0.31,-0.00103,0.0,0.20448]
[1777971486251,70.42,80787.29,0.31,-0.00103,0.0,0.2042]
[1777971493781,70.42,80790.37,0.31,-0.00102,0.0,0.20374]
[1777971499344,70.42,80792.78,0.31,-0.00102,0.0,0.20339]
[1777971504379,70.42,80794.34,0.31,-0.00102,0.0,0.20316]
[1777971510420,70.42,80794.71,0.31,-0.00102,0.0,0.2031]
[1777971515455,70.42,80795.99,0.31,-0.00102,0.0,0.20254]
[1777971520490,70.42,80797.62,0.31,-0.00102,0.0,0.2023]
[1777971525525,70.42,80797.77,0.31,-0.00102,0.0,0.20228]
[1777971530561,70.42,80798.48,0.31,-0.00102,0.0,0.20217]
[1777971536605,70.42,80798.43,0.31,-0.00102,0.0,0.20218]
[1777971544131,70.42,80798.88,0.31,-0.00102,0.0,0.20212]
[1777971549694,70.42,80799.95,0.31,-0.00101,0.0,0.20196]
[1777971554729,70.42,80800.2,0.31,-0.00101,0.0,0.20192]
[1777971559765,70.42,80799.44,0.31,-0.00101,0.0,0.20203]
[1777971569835,70.42,80799.72,0.31,-0.00101,0.0,0.20199]
[1777971574875,70.42,80800.68,0.31,-0.00101,0.0,0.20148]
[1777971582925,70.42,80799.81,0.31,-0.00101,0.0,0.20161]
[1777971587960,70.42,80799.97,0.31,-0.00101,0.0,0.20158]
[1777971592995,70.42,80812.13,0.31,-0.001,0.0,0.19981]
[1777971598032,70.42,80819.97,0.31,-0.001,0.0,0.19867]
[1777971603068,70.42,80816.41,0.31,-0.001,0.0,0.19918]
[1777971608103,70.42,80807.16,0.31,-0.00101,0.0,0.20053]
[1777971613154,70.42,80788.65,0.31,-0.00102,0.0,0.20325]
[1777971618188,70.42,80773.25,0.31,-0.00103,0.0,0.20554]
[1777971623224,70.42,80766.74,0.31,-0.00104,0.0,0.20652]
[1777971628258,70.42,80759.76,0.31,-0.00105,0.0,0.20757]
[1777971633294,70.42,80746.3,0.31,-0.00106,0.0,0.20922]
[1777971636241,70.42,80746.29,0.31,-0.00106,0.0,0.20922]
[1777971636317,70.42,80746.81,0.31,-0.00106,0.0,0.20915]
[1777971641350,70.42,80737.28,0.31,-0.00106,0.0,0.2106]
[1777971646385,70.42,80734.86,0.31,-0.00107,0.0,0.21097]
[1777971651421,70.42,80738.17,0.31,-0.00106,0.0,0.21046]
[1777971656455,70.42,80740.53,0.31,-0.00106,0.0,0.2101]
[1777971661491,70.42,80743.96,0.31,-0.00106,0.0,0.20958]
[1777971666525,70.42,80744.19,0.31,-0.00106,0.0,0.20954]
[1777971671561,70.42,80739.3,0.31,-0.00106,0.0,0.21029]
[1777971676596,70.42,80736.1,0.31,-0.00106,0.0,0.21078]
[1777971681632,70.42,80733.84,0.31,-0.00107,0.0,0.21112]
[1777971686668,70.42,80731.54,0.31,-0.00107,0.0,0.21148]
[1777971691704,70.42,80724.75,0.31,-0.00107,0.0,0.21213]
[1777971696739,70.42,80721.93,0.31,-0.00107,0.0,0.21257]
[1777971703787,70.42,80719.14,0.31,-0.00108,0.0,0.213]
[1777971708825,70.42,80718.67,0.31,-0.00108,0.0,0.21307]
[1777971713857,70.42,80716.6,0.31,-0.00108,0.0,0.21339]
[1777971714864,70.42,80691.95,0.31,-0.0011,0.0,0.21723]
[1777971719899,70.42,80696.27,0.31,-0.0011,0.0,0.21655]
[1777971724934,70.42,80698.63,0.31,-0.00109,0.0,0.21618]
[1777971729969,70.42,80698.07,0.31,-0.0011,0.0,0.21627]
[1777971735008,70.42,80701.7,0.31,-0.00109,0.0,0.2157]
[1777971740039,70.42,80703.27,0.31,-0.00109,0.0,0.21546]
[1777971745551,70.42,80705.82,0.31,-0.00109,0.0,0.21506]
[1777971754137,70.42,80706.75,0.31,-0.00109,0.0,0.21453]
[1777971759172,70.42,80710.22,0.31,-0.00108,0.0,0.21399]
[1777971764211,70.42,80712.08,0.31,-0.00108,0.0,0.2137]
[1777971765700,70.42,80734.66,0.31,-0.00106,0.0,0.21023]
[1777971768236,70.42,80717.65,0.31,-0.00108,0.0,0.21284]
[1777971773271,70.42,80703.61,0.31,-0.00109,0.0,0.21502]
[1777971778306,70.42,80697.78,0.31,-0.00109,0.0,0.21593]
[1777971783343,70.42,80685.48,0.31,-0.0011,0.0,0.21786]
[1777971788377,70.42,80696.16,0.31,-0.00109,0.0,0.21618]
[1777971793413,70.42,80700.02,0.31,-0.00109,0.0,0.21558]
[1777971799454,70.42,80700.04,0.31,-0.00109,0.0,0.21557]
[1777971804490,70.42,80698.7,0.31,-0.00109,0.0,0.21578]
[1777971809525,70.42,80696.38,0.31,-0.00109,0.0,0.21614]
[1777971814560,70.42,80696.11,0.31,-0.00109,0.0,0.21579]
[1777971819596,70.42,80705.02,0.31,-0.00109,0.0,0.21441]
[1777971824631,70.42,80703.58,0.31,-0.00109,0.0,0.21463]
[1777971829674,70.42,80704.4,0.31,-0.00109,0.0,0.2145]
[1777971834701,70.42,80708.25,0.31,-0.00108,0.0,0.2139]
[1777971839737,70.42,80708.13,0.31,-0.00108,0.0,0.21392]
[1777971844771,70.42,80721.48,0.31,-0.00107,0.0,0.21186]
[1777971850813,70.42,80720.48,0.31,-0.00107,0.0,0.21202]
[1777971855857,70.42,80721.07,0.31,-0.00107,0.0,0.21193]
[1777971860883,70.42,80715.86,0.31,-0.00108,0.0,0.21273]
[1777971865918,70.42,80715.06,0.31,-0.00108,0.0,0.21285]
[1777971870954,70.42,80698.99,0.31,-0.00109,0.0,0.21534]
[1777971875988,70.42,80697.7,0.31,-0.00109,0.0,0.21515]
[1777971881024,70.42,80691.3,0.31,-0.0011,0.0,0.21615]
[1777971887065,70.42,80689.38,0.31,-0.0011,0.0,0.21646]
[1777971892101,70.42,80688.2,0.31,-0.0011,0.0,0.21664]
[1777971899150,70.42,80687.97,0.31,-0.0011,0.0,0.21668]
[1777971904187,70.42,80690.17,0.31,-0.0011,0.0,0.21633]
[1777971909220,70.42,80689.01,0.31,-0.0011,0.0,0.21651]
[1777971915262,70.42,80686.75,0.31,-0.0011,0.0,0.21687]
[1777971920297,70.42,80688.42,0.31,-0.0011,0.0,0.21661]
[1777971925332,70.42,80689.2,0.31,-0.0011,0.0,0.21648]
[1777971930367,70.42,80689.9,0.31,-0.0011,0.0,0.21637]
[1777971935402,70.42,80687.36,0.31,-0.0011,0.0,0.21638]
[1777971940437,70.42,80685.92,0.31,-0.0011,0.0,0.2166]
[1777971945472,70.42,80685.14,0.31,-0.0011,0.0,0.21673]
[1777971950507,70.42,80689.53,0.31,-0.00109,0.0,0.21604]
[1777971955542,70.42,80701.92,0.31,-0.00108,0.0,0.21411]
[1777971960577,70.42,80697.18,0.31,-0.00109,0.0,0.21484]
[1777971966111,70.42,80697.55,0.31,-0.00109,0.0,0.21479]
[1777971966195,70.42,80698.48,0.31,-0.00109,0.0,0.21464]
[1777971971654,70.42,80697.73,0.31,-0.00109,0.0,0.21476]
[1777971977183,70.42,80698.52,0.31,-0.00109,0.0,0.21464]
[1777971982730,70.42,80696.8,0.31,-0.00109,0.0,0.2149]
[1777971987766,70.42,80696.97,0.31,-0.00109,0.0,0.21488]
[1777971992801,70.42,80687.77,0.31,-0.00109,0.0,0.21592]
[1777971997836,70.42,80698.71,0.31,-0.00108,0.0,0.21422]
[1777972002871,70.42,80701.63,0.31,-0.00108,0.0,0.21376]
[1777972007906,70.42,80702.38,0.31,-0.00108,0.0,0.21365]
[1777972012941,70.42,80715.33,0.31,-0.00107,0.0,0.21165]
[1777972017976,70.42,80715.58,0.31,-0.00107,0.0,0.21161]
[1777972023013,70.42,80714.83,0.31,-0.00107,0.0,0.21173]
[1777972030071,70.42,80715.35,0.31,-0.00107,0.0,0.21165]
[1777972035106,70.42,80719.5,0.31,-0.00107,0.0,0.21101]
[1777972040140,70.42,80717.63,0.31,-0.00107,0.0,0.2113]
[1777972045175,70.42,80713.97,0.31,-0.00107,0.0,0.21186]
[1777972050209,70.42,80714.17,0.31,-0.00107,0.0,0.21183]
[1777972055244,70.42,80712.37,0.31,-0.00107,0.0,0.21172]
[1777972060280,70.42,80701.32,0.31,-0.00108,0.0,0.21342]
[1777972065315,70.42,80699.68,0.31,-0.00108,0.0,0.21368]
[1777972070354,70.42,80699.06,0.31,-0.00108,0.0,0.21377]
[1777972075385,70.42,80697.49,0.31,-0.00108,0.0,0.21402]
[1777972080423,70.42,80697.5,0.31,-0.00108,0.0,0.21401]
[1777972085456,70.42,80697.97,0.31,-0.00108,0.0,0.21394]
[1777972090491,70.42,80702.19,0.31,-0.00108,0.0,0.21329]
[1777972095525,70.42,80702.3,0.31,-0.00108,0.0,0.21327]
[1777972102575,70.42,80700.45,0.31,-0.00108,0.0,0.21356]
[1777972108108,70.42,80700.04,0.31,-0.00108,0.0,0.21362]
[1777972115666,70.42,80698.8,0.31,-0.00108,0.0,0.21342]
[1777972120701,70.42,80702.3,0.31,-0.00108,0.0,0.21288]
[1777972126743,70.42,80699.26,0.31,-0.00108,0.0,0.21335]
[1777972131777,70.42,80694.98,0.31,-0.00108,0.0,0.21402]
[1777972136813,70.42,80695.08,0.31,-0.00108,0.0,0.214]
[1777972141848,70.42,80694.83,0.31,-0.00108,0.0,0.21404]
[1777972147890,70.42,80694.6,0.31,-0.00108,0.0,0.21407]
[1777972152925,70.42,80693.99,0.31,-0.00109,0.0,0.21417]
[1777972157965,70.42,80696.81,0.31,-0.00108,0.0,0.21373]
[1777972163000,70.42,80699.66,0.31,-0.00108,0.0,0.21329]
[1777972168037,70.42,80699.53,0.31,-0.00108,0.0,0.21331]
[1777972173073,70.42,80698.96,0.31,-0.00108,0.0,0.21301]
[1777972178108,70.42,80698.42,0.31,-0.00108,0.0,0.21309]
[1777972183143,70.42,80705.89,0.31,-0.00107,0.0,0.21194]
[1777972188178,70.42,80709.98,0.31,-0.00107,0.0,0.21131]
[1777972193213,70.42,80704.41,0.31,-0.00107,0.0,0.21217]
[1777972198249,70.42,80701.94,0.31,-0.00108,0.0,0.21255]
[1777972203299,70.42,80706.68,0.31,-0.00107,0.0,0.21182]
[1777972210340,70.42,80706.81,0.31,-0.00107,0.0,0.2118]
[1777972215372,70.42,80702.92,0.31,-0.00108,0.0,0.2124]
[1777972220406,70.42,80702.54,0.31,-0.00108,0.0,0.21246]
[1777972225440,70.42,80701.03,0.31,-0.00108,0.0,0.21269]
[1777972231484,70.42,80696.02,0.31,-0.00108,0.0,0.21308]
[1777972236517,70.42,80695.84,0.31,-0.00108,0.0,0.2131]
[1777972241553,70.42,80695.94,0.31,-0.00108,0.0,0.21309]
[1777972246589,70.42,80696.61,0.31,-0.00108,0.0,0.21298]
[1777972251624,70.42,80698.03,0.31,-0.00108,0.0,0.21277]
[1777972256657,70.42,80696.18,0.31,-0.00108,0.0,0.21305]
[1777972261693,70.42,80696.76,0.31,-0.00108,0.0,0.21296]
[1777972266728,70.42,80696.77,0.31,-0.00108,0.0,0.21296]
[1777972272770,70.42,80696.6,0.31,-0.00108,0.0,0.21299]
[1777972278305,70.42,80696.98,0.31,-0.00108,0.0,0.21293]
[1777972283846,70.42,80698.36,0.31,-0.00108,0.0,0.21271]
[1777972290896,70.42,80697.23,0.31,-0.00108,0.0,0.21289]
[1777972295930,70.42,80697.03,0.31,-0.00108,0.0,0.21253]
[1777972300966,70.42,80693.96,0.31,-0.00108,0.0,0.21301]
[1777972306001,70.42,80693.41,0.31,-0.00108,0.0,0.21309]
[1777972311037,70.42,80694.22,0.31,-0.00108,0.0,0.21297]
[1777972316071,70.42,80690.44,0.31,-0.00108,0.0,0.21355]
[1777972321106,70.42,80690.49,0.31,-0.00108,0.0,0.21354]
[1777972326641,70.42,80695.84,0.31,-0.00108,0.0,0.21272]
[1777972332183,70.42,80695.64,0.31,-0.00108,0.0,0.21275]
[1777972337718,70.42,80695.11,0.31,-0.00108,0.0,0.21283]
[1777972344269,70.42,80695.65,0.31,-0.00108,0.0,0.21274]
[1777972349304,70.42,80694.7,0.31,-0.00108,0.0,0.21289]
[1777972354339,70.42,80689.98,0.31,-0.00108,0.0,0.21323]
[1777972357014,70.42,80689.22,0.31,-0.00108,0.0,0.21335]
[1777972357517,70.42,80689.22,0.31,-0.00108,0.0,0.21335]
[1777972364410,70.42,80693.46,0.31,-0.00108,0.0,0.21269]
[1777972371533,70.42,80692.44,0.31,-0.00108,0.0,0.21285]
[1777972371551,70.42,80693.01,0.31,-0.00108,0.0,0.21276]
[1777972377501,70.42,80693.15,0.31,-0.00108,0.0,0.21274]
[1777972383543,70.42,80694.03,0.31,-0.00108,0.0,0.21261]
[1777972391599,70.42,80695.49,0.31,-0.00108,0.0,0.21238]
[1777972397641,70.42,80696.39,0.31,-0.00108,0.0,0.21224]
[1777972402676,70.42,80685.41,0.31,-0.00108,0.0,0.21394]
[1777972407713,70.42,80680.42,0.31,-0.00109,0.0,0.21472]
[1777972407913,70.42,80680.42,0.31,-0.00109,0.0,0.21472]
[1777972408288,70.42,80680.42,0.31,-0.00109,0.0,0.21472]
[1777972416110,70.42,80677.87,0.31,-0.00109,0.0,0.21472]
[1777972416775,70.42,80676.01,0.31,-0.00109,0.0,0.21501]
[1777972421813,70.42,80678.72,0.31,-0.00109,0.0,0.21459]
[1777972426845,70.42,80678.39,0.31,-0.00109,0.0,0.21464]
[1777972431880,70.42,80677.36,0.31,-0.00109,0.0,0.2148]
[1777972433357,70.42,80677.36,0.31,-0.00109,0.0,0.2148]
[1777972433396,70.42,80677.09,0.31,-0.00109,0.0,0.21485]
[1777972438463,70.42,80677.0,0.31,-0.00109,0.0,0.21486]
[1777972444970,70.42,80681.62,0.31,-0.00109,0.0,0.21414]
[1777972450011,70.42,80681.2,0.31,-0.00109,0.0,0.21421]
[1777972455042,70.42,80678.96,0.31,-0.00109,0.0,0.21455]
[1777972460077,70.42,80675.38,0.31,-0.00109,0.0,0.21511]
[1777972465111,70.42,80674.93,0.31,-0.00109,0.0,0.21518]
[1777972470146,70.42,80671.52,0.31,-0.0011,0.0,0.21572]
[1777972475183,70.42,80677.58,0.31,-0.00109,0.0,0.21438]
[1777972480216,70.42,80674.89,0.31,-0.00109,0.0,0.2148]
[1777972486258,70.42,80674.09,0.31,-0.00109,0.0,0.21492]
[1777972492304,70.42,80667.86,0.31,-0.0011,0.0,0.2159]
[1777972497339,70.42,80671.02,0.31,-0.00109,0.0,0.2154]
[1777972502377,70.42,80664.1,0.31,-0.0011,0.0,0.21649]
[1777972507413,70.42,80654.37,0.31,-0.00111,0.0,0.21802]
[1777972513454,70.42,80653.0,0.31,-0.00111,0.0,0.21823]
[1777972517482,70.42,80673.04,0.31,-0.00109,0.0,0.21509]
[1777972523524,70.42,80674.63,0.31,-0.00109,0.0,0.21484]
[1777972528559,70.42,80675.85,0.31,-0.00109,0.0,0.21465]
[1777972533595,70.42,80677.1,0.31,-0.00109,0.0,0.21406]
[1777972538629,70.42,80672.75,0.31,-0.00109,0.0,0.21474]
[1777972543664,70.42,80673.24,0.31,-0.00109,0.0,0.21466]
[1777972548699,70.42,80674.29,0.31,-0.00109,0.0,0.2145]
[1777972553734,70.42,80674.41,0.31,-0.00109,0.0,0.21448]
[1777972558770,70.42,80676.25,0.31,-0.00109,0.0,0.21419]
[1777972563806,70.42,80676.59,0.31,-0.00109,0.0,0.21414]
[1777972568841,70.42,80675.79,0.31,-0.00109,0.0,0.21426]
[1777972573876,70.42,80667.13,0.31,-0.0011,0.0,0.21562]
[1777972578910,70.42,80665.51,0.31,-0.0011,0.0,0.21587]
[1777972583946,70.42,80657.85,0.31,-0.0011,0.0,0.21707]
[1777972588981,70.42,80657.54,0.31,-0.0011,0.0,0.21712]
[1777972594016,70.42,80660.96,0.31,-0.0011,0.0,0.21619]
[1777972599595,70.42,80660.76,0.31,-0.0011,0.0,0.21622]
[1777972605094,70.42,80668.08,0.31,-0.00109,0.0,0.21508]
[1777972610128,70.42,80662.62,0.31,-0.0011,0.0,0.21593]
[1777972615163,70.42,80652.94,0.31,-0.00111,0.0,0.21745]
[1777972620198,70.42,80649.02,0.31,-0.00111,0.0,0.21807]
[1777972625233,70.42,80648.06,0.31,-0.00111,0.0,0.21822]
[1777972631275,70.42,80645.52,0.31,-0.00111,0.0,0.21863]
[1777972634298,70.42,80627.46,0.31,-0.00113,0.0,0.22151]
[1777972639875,70.42,80648.86,0.31,-0.00111,0.0,0.2181]
[1777972645373,70.42,80633.09,0.31,-0.00112,0.0,0.2206]
[1777972650408,70.42,80629.32,0.31,-0.00113,0.0,0.22121]
[1777972655443,70.42,80630.25,0.31,-0.00112,0.0,0.22066]
[1777972660479,70.42,80633.13,0.31,-0.00112,0.0,0.2202]
[1777972665514,70.42,80631.0,0.31,-0.00112,0.0,0.22054]
[1777972670554,70.42,80635.82,0.31,-0.00112,0.0,0.21977]
[1777972675586,70.42,80642.22,0.31,-0.00111,0.0,0.21875]
[1777972680618,70.42,80646.72,0.31,-0.00111,0.0,0.21804]
[1777972684646,70.42,80665.21,0.31,-0.00109,0.0,0.21513]
[1777972689681,70.42,80672.23,0.31,-0.00109,0.0,0.21404]
[1777972694716,70.42,80657.14,0.31,-0.0011,0.0,0.2164]
[1777972699751,70.42,80658.78,0.31,-0.0011,0.0,0.21614]
[1777972704786,70.42,80660.85,0.31,-0.0011,0.0,0.21581]
[1777972709822,70.42,80644.61,0.31,-0.00111,0.0,0.21837]
[1777972714856,70.42,80627.53,0.31,-0.00112,0.0,0.22069]
[1777972719892,70.42,80626.98,0.31,-0.00112,0.0,0.22078]
[1777972724927,70.42,80625.84,0.31,-0.00113,0.0,0.22096]
[1777972729962,70.42,80625.69,0.31,-0.00113,0.0,0.22099]
[1777972734997,70.42,80624.02,0.31,-0.00113,0.0,0.22125]
[1777972740034,70.42,80621.68,0.31,-0.00113,0.0,0.22163]
[1777972745071,70.42,80622.93,0.31,-0.00113,0.0,0.22143]
[1777972750104,70.42,80624.76,0.31,-0.00113,0.0,0.22113]
[1777972755148,70.42,80619.93,0.31,-0.00113,0.0,0.22191]
[1777972760717,70.42,80620.85,0.31,-0.00113,0.0,0.22176]
[1777972766217,70.42,80620.16,0.31,-0.00113,0.0,0.22187]
[1777972771252,70.42,80632.09,0.31,-0.00112,0.0,0.21956]
[1777972776287,70.42,80641.13,0.31,-0.00111,0.0,0.21813]
[1777972781322,70.42,80639.59,0.31,-0.00111,0.0,0.21837]
[1777972786359,70.42,80625.37,0.31,-0.00112,0.0,0.22064]
[1777972791392,70.42,80622.37,0.31,-0.00113,0.0,0.22112]
[1777972796427,70.42,80617.06,0.31,-0.00113,0.0,0.22197]
[1777972801462,70.42,80615.51,0.31,-0.00113,0.0,0.22222]
[1777972806497,70.42,80621.97,0.31,-0.00113,0.0,0.22118]
[1777972811531,70.42,80626.34,0.31,-0.00112,0.0,0.22048]
[1777972816567,70.42,80632.15,0.31,-0.00112,0.0,0.21955]
[1777972821602,70.42,80631.88,0.31,-0.00112,0.0,0.2196]
[1777972826638,70.42,80633.45,0.31,-0.00112,0.0,0.21935]
[1777972831673,70.42,80637.95,0.31,-0.00111,0.0,0.21823]
[1777972836711,70.42,80647.63,0.31,-0.0011,0.0,0.21671]
[1777972841747,70.42,80626.27,0.31,-0.00112,0.0,0.22009]
[1777972846782,70.42,80624.84,0.31,-0.00112,0.0,0.22032]
[1777972851817,70.42,80625.35,0.31,-0.00112,0.0,0.22024]
[1777972856852,70.42,80618.62,0.31,-0.00113,0.0,0.22132]
[1777972861892,70.42,80615.95,0.31,-0.00113,0.0,0.22174]
[1777972866923,70.42,80615.51,0.31,-0.00113,0.0,0.22181]
[1777972873972,70.42,80612.6,0.31,-0.00113,0.0,0.22228]
[1777972880018,70.42,80611.34,0.31,-0.00114,0.0,0.22249]
[1777972885053,70.42,80608.39,0.31,-0.00114,0.0,0.22296]
[1777972890087,70.42,80613.74,0.31,-0.00113,0.0,0.2221]
[1777972895121,70.42,80608.68,0.31,-0.00114,0.0,0.22251]
[1777972900156,70.42,80610.41,0.31,-0.00113,0.0,0.22223]
[1777972906198,70.42,80611.6,0.31,-0.00113,0.0,0.22204]
[1777972912241,70.42,80608.36,0.31,-0.00114,0.0,0.22256]
[1777972917277,70.42,80604.24,0.31,-0.00114,0.0,0.22323]
[1777972922311,70.42,80599.39,0.31,-0.00114,0.0,0.22401]
[1777972927345,70.42,80593.79,0.31,-0.00115,0.0,0.22492]
[1777972932379,70.42,80590.34,0.31,-0.00115,0.0,0.22549]
[1777972937415,70.42,80594.27,0.31,-0.00115,0.0,0.22485]
[1777972942450,70.42,80599.62,0.31,-0.00114,0.0,0.22398]
[1777972947486,70.42,80600.05,0.31,-0.00114,0.0,0.22391]
[1777972952521,70.42,80599.31,0.31,-0.00114,0.0,0.22362]
[1777972957556,70.42,80600.31,0.31,-0.00114,0.0,0.22346]
[1777972962591,70.42,80597.07,0.31,-0.00114,0.0,0.22398]
[1777972967627,70.42,80598.63,0.31,-0.00114,0.0,0.22373]
[1777972972662,70.42,80609.3,0.31,-0.00113,0.0,0.22201]
[1777972977697,70.42,80611.24,0.31,-0.00113,0.0,0.2217]
[1777972982732,70.42,80611.87,0.31,-0.00113,0.0,0.22159]
[1777972987770,70.42,80598.08,0.31,-0.00114,0.0,0.22382]
[1777972992808,70.42,80594.88,0.31,-0.00115,0.0,0.22434]
[1777972997839,70.42,80591.39,0.31,-0.00115,0.0,0.22491]
[1777973002873,70.42,80589.6,0.31,-0.00115,0.0,0.2252]
[1777973008915,70.42,80588.61,0.31,-0.00115,0.0,0.22536]
[1777973013951,70.42,80587.27,0.31,-0.00115,0.0,0.22517]
[1777973018986,70.42,80590.63,0.31,-0.00115,0.0,0.22462]
[1777973024021,70.42,80592.16,0.31,-0.00115,0.0,0.22437]
[1777973029056,70.42,80588.71,0.31,-0.00115,0.0,0.22494]
[1777973034093,70.42,80589.62,0.31,-0.00115,0.0,0.22479]
[1777973039126,70.42,80596.62,0.31,-0.00114,0.0,0.22365]
[1777973044163,70.42,80595.85,0.31,-0.00114,0.0,0.22377]
[1777973049199,70.42,80596.28,0.31,-0.00114,0.0,0.22371]
[1777973054233,70.42,80597.19,0.31,-0.00114,0.0,0.22356]
[1777973059267,70.42,80597.54,0.31,-0.00114,0.0,0.2235]
[1777973064303,70.42,80599.97,0.31,-0.00114,0.0,0.22311]
[1777973070347,70.42,80598.63,0.31,-0.00114,0.0,0.22332]
[1777973075387,70.42,80615.49,0.31,-0.00112,0.0,0.22021]
[1777973080422,70.42,80619.52,0.31,-0.00112,0.0,0.21957]
[1777973085456,70.42,80619.96,0.31,-0.00112,0.0,0.2195]
[1777973091499,70.42,80632.14,0.31,-0.00111,0.0,0.21756]
[1777973096535,70.42,80623.65,0.31,-0.00112,0.0,0.21891]
[1777973102576,70.42,80623.54,0.31,-0.00112,0.0,0.21893]
[1777973107611,70.42,80622.97,0.31,-0.00112,0.0,0.21902]
[1777973112646,70.42,80622.95,0.31,-0.00112,0.0,0.21902]
[1777973117681,70.42,80623.47,0.31,-0.00112,0.0,0.21894]
[1777973124729,70.42,80622.4,0.31,-0.00112,0.0,0.21911]
[1777973129765,70.42,80622.32,0.31,-0.00112,0.0,0.21912]
[1777973134802,70.42,80622.57,0.31,-0.00111,0.0,0.21868]
[1777973139835,70.42,80624.98,0.31,-0.00111,0.0,0.2183]
[1777973144871,70.42,80628.21,0.31,-0.00111,0.0,0.21779]
[1777973149905,70.42,80634.2,0.31,-0.0011,0.0,0.21684]
[1777973154940,70.42,80633.24,0.31,-0.00111,0.0,0.21699]
[1777973159976,70.42,80631.41,0.31,-0.00111,0.0,0.21728]
[1777973165010,70.42,80630.88,0.31,-0.00111,0.0,0.21737]
[1777973170045,70.42,80647.68,0.31,-0.00109,0.0,0.21473]
[1777973175083,70.42,80641.76,0.31,-0.0011,0.0,0.21565]
[1777973180119,70.42,80640.63,0.31,-0.0011,0.0,0.21583]
[1777973185152,70.42,80639.46,0.31,-0.0011,0.0,0.21601]
[1777973190188,70.42,80639.74,0.31,-0.0011,0.0,0.21597]
[1777973195230,70.42,80646.11,0.31,-0.00109,0.0,0.21458]
[1777973200258,70.42,80650.14,0.31,-0.00109,0.0,0.21395]
[1777973205293,70.42,80654.42,0.31,-0.00108,0.0,0.21328]
[1777973210328,70.42,80657.49,0.31,-0.00108,0.0,0.21281]
[1777973215363,70.42,80661.63,0.31,-0.00108,0.0,0.21217]
[1777973220398,70.42,80663.64,0.31,-0.00108,0.0,0.21186]
[1777973225433,70.42,80675.02,0.31,-0.00107,0.0,0.21011]
[1777973231475,70.42,80674.11,0.31,-0.00107,0.0,0.21025]
[1777973236510,70.42,80671.62,0.31,-0.00107,0.0,0.21063]
[1777973241549,70.42,80666.24,0.31,-0.00107,0.0,0.21146]
[1777973248594,70.42,80665.92,0.31,-0.00107,0.0,0.21151]
[1777973253629,70.42,80662.52,0.31,-0.00108,0.0,0.21164]
[1777973258665,70.42,80663.58,0.31,-0.00107,0.0,0.21148]
[1777973263700,70.42,80665.41,0.31,-0.00107,0.0,0.2112]
[1777973268734,70.42,80668.89,0.31,-0.00107,0.0,0.21066]
[1777973273770,70.42,80669.64,0.31,-0.00107,0.0,0.21055]
[1777973278805,70.42,80669.95,0.31,-0.00107,0.0,0.2105]
[1777973283840,70.42,80670.09,0.31,-0.00107,0.0,0.21048]
[1777973288875,70.42,80677.98,0.31,-0.00106,0.0,0.20927]
[1777973293910,70.42,80674.54,0.31,-0.00107,0.0,0.20979]
[1777973298944,70.42,80670.48,0.31,-0.00107,0.0,0.21042]
[1777973303980,70.42,80670.79,0.31,-0.00107,0.0,0.21037]
[1777973310573,70.42,80670.69,0.31,-0.00107,0.0,0.21038]
[1777973316066,70.42,80671.59,0.31,-0.00107,0.0,0.20986]
[1777973321100,70.42,80670.87,0.31,-0.00107,0.0,0.20997]
[1777973326135,70.42,80671.09,0.31,-0.00107,0.0,0.20994]
[1777973331171,70.42,80670.32,0.31,-0.00107,0.0,0.21005]
[1777973336206,70.42,80662.78,0.31,-0.00107,0.0,0.21121]
[1777973341245,70.42,80665.93,0.31,-0.00107,0.0,0.21073]
[1777973346278,70.42,80650.69,0.31,-0.00108,0.0,0.21308]
[1777973351314,70.42,80649.35,0.31,-0.00109,0.0,0.21329]
[1777973356348,70.42,80653.94,0.31,-0.00108,0.0,0.21258]
[1777973361383,70.42,80651.51,0.31,-0.00108,0.0,0.21295]
[1777973366418,70.42,80668.19,0.31,-0.00107,0.0,0.21038]
[1777973371454,70.42,80669.1,0.31,-0.00107,0.0,0.20985]
[1777973376488,70.42,80663.8,0.31,-0.00107,0.0,0.21067]
[1777973381525,70.42,80668.64,0.31,-0.00107,0.0,0.20993]
[1777973386558,70.42,80666.21,0.31,-0.00107,0.0,0.2103]
[1777973391595,70.42,80664.83,0.31,-0.00107,0.0,0.21051]
[1777973396628,70.42,80667.97,0.31,-0.00107,0.0,0.21003]
[1777973401662,70.42,80666.59,0.31,-0.00107,0.0,0.21024]
[1777973406697,70.42,80667.45,0.31,-0.00107,0.0,0.21011]
[1777973411734,70.42,80670.83,0.31,-0.00106,0.0,0.20959]
[1777973416768,70.42,80669.4,0.31,-0.00107,0.0,0.20981]
[1777973421804,70.42,80672.5,0.31,-0.00106,0.0,0.20933]
[1777973426840,70.42,80673.37,0.31,-0.00106,0.0,0.2092]
[1777973431876,70.42,80675.87,0.31,-0.00106,0.0,0.20844]
[1777973436910,70.42,80679.73,0.31,-0.00105,0.0,0.20785]
[1777973441944,70.42,80688.87,0.31,-0.00105,0.0,0.20647]
[1777973446979,70.42,80685.83,0.31,-0.00105,0.0,0.20692]
[1777973452019,70.42,80687.59,0.31,-0.00105,0.0,0.20666]
[1777973457051,70.42,80694.64,0.31,-0.00104,0.0,0.2056]
[1777973462086,70.42,80700.01,0.31,-0.00104,0.0,0.20479]
[1777973467121,70.42,80693.67,0.31,-0.00104,0.0,0.20574]
[1777973473163,70.42,80690.78,0.31,-0.00105,0.0,0.20618]
[1777973478198,70.42,80689.4,0.31,-0.00105,0.0,0.20639]
[1777973483233,70.42,80691.5,0.31,-0.00104,0.0,0.20607]
[1777973488267,70.42,80690.17,0.31,-0.00105,0.0,0.20627]
[1777973493303,70.42,80690.39,0.31,-0.00104,0.0,0.20586]
[1777973498344,70.42,80688.71,0.31,-0.00105,0.0,0.20611]
[1777973503379,70.42,80681.3,0.31,-0.00105,0.0,0.20723]
[1777973508416,70.42,80683.01,0.31,-0.00105,0.0,0.20697]
[1777973513451,70.42,80682.6,0.31,-0.00105,0.0,0.20703]
[1777973518487,70.42,80683.31,0.31,-0.00105,0.0,0.20692]
[1777973523521,70.42,80687.0,0.31,-0.00105,0.0,0.20637]
[1777973528556,70.42,80686.59,0.31,-0.00105,0.0,0.20643]
[1777973533590,70.42,80688.2,0.31,-0.00105,0.0,0.20618]
[1777973538626,70.42,80687.93,0.31,-0.00105,0.0,0.20623]
[1777973543661,70.42,80687.28,0.31,-0.00105,0.0,0.20632]
[1777973548698,70.42,80694.86,0.31,-0.00104,0.0,0.20518]
[1777973553732,70.42,80695.2,0.31,-0.00104,0.0,0.20475]
[1777973559774,70.42,80695.39,0.31,-0.00104,0.0,0.20472]
[1777973564808,70.42,80674.63,0.31,-0.00106,0.0,0.20786]
[1777973569844,70.42,80677.19,0.31,-0.00105,0.0,0.20747]
[1777973574880,70.42,80664.06,0.31,-0.00106,0.0,0.20947]
[1777973579914,70.42,80657.7,0.31,-0.00107,0.0,0.21044]
[1777973584949,70.42,80647.3,0.31,-0.00108,0.0,0.21204]
[1777973589984,70.42,80645.46,0.31,-0.00108,0.0,0.21233]
[1777973595025,70.42,80643.77,0.31,-0.00108,0.0,0.21259]
[1777973600055,70.42,80642.23,0.31,-0.00108,0.0,0.21283]
[1777973605089,70.42,80641.36,0.31,-0.00108,0.0,0.21297]
[1777973610124,70.42,80639.09,0.31,-0.00109,0.0,0.21332]
[1777973616166,70.42,80638.99,0.31,-0.00108,0.0,0.21294]
[1777973621751,70.42,80637.47,0.31,-0.00109,0.0,0.21318]
[1777973627243,70.42,80633.7,0.31,-0.00109,0.0,0.21376]
[1777973632278,70.42,80624.14,0.31,-0.0011,0.0,0.21526]
[1777973637313,70.42,80622.04,0.31,-0.0011,0.0,0.21559]
[1777973642348,70.42,80623.45,0.31,-0.0011,0.0,0.21537]
[1777973647383,70.42,80622.05,0.31,-0.0011,0.0,0.21559]
[1777973652418,70.42,80620.77,0.31,-0.0011,0.0,0.21579]
[1777973657453,70.42,80618.97,0.31,-0.0011,0.0,0.21607]
[1777973662487,70.42,80616.79,0.31,-0.0011,0.0,0.21641]
[1777973668530,70.42,80614.74,0.31,-0.00111,0.0,0.21674]
[1777973673566,70.42,80612.8,0.31,-0.00111,0.0,0.21665]
[1777973678600,70.42,80611.27,0.31,-0.00111,0.0,0.21689]
[1777973683636,70.42,80611.08,0.31,-0.00111,0.0,0.21692]
[1777973688674,70.42,80607.86,0.31,-0.00111,0.0,0.21743]
[1777973693709,70.42,80599.07,0.31,-0.00112,0.0,0.21882]
[1777973699859,70.42,80598.15,0.31,-0.00112,0.0,0.21897]
[1777973704895,70.42,80597.18,0.31,-0.00112,0.0,0.21912]
[1777973709931,70.42,80596.5,0.31,-0.00112,0.0,0.21923]
[1777973716979,70.42,80595.69,0.31,-0.00112,0.0,0.21936]
[1777973722015,70.42,80595.62,0.31,-0.00112,0.0,0.21937]
[1777973727050,70.42,80597.79,0.31,-0.00112,0.0,0.21903]
[1777973732093,70.42,80589.76,0.31,-0.00112,0.0,0.21991]
[1777973737122,70.42,80589.37,0.31,-0.00112,0.0,0.21997]
[1777973742155,70.42,80590.33,0.31,-0.00112,0.0,0.21982]
[1777973747191,70.42,80605.76,0.31,-0.00111,0.0,0.21736]
[1777973752225,70.42,80614.16,0.31,-0.0011,0.0,0.21604]
[1777973757260,70.42,80617.08,0.31,-0.0011,0.0,0.21558]
[1777973762740,70.42,80623.87,0.31,-0.00109,0.0,0.21451]
[1777973769344,70.42,80609.84,0.31,-0.00111,0.0,0.21672]
[1777973774379,70.42,80605.92,0.31,-0.00111,0.0,0.21734]
[1777973779414,70.42,80593.25,0.31,-0.00112,0.0,0.21935]
[1777973784449,70.42,80591.19,0.31,-0.00112,0.0,0.21968]
[1777973789485,70.42,80588.77,0.31,-0.00113,0.0,0.22007]
[1777973794519,70.42,80587.14,0.31,-0.00112,0.0,0.21992]
[1777973800561,70.42,80585.33,0.31,-0.00113,0.0,0.22021]
[1777973805596,70.42,80585.39,0.31,-0.00113,0.0,0.2202]
[1777973810632,70.42,80594.68,0.31,-0.00112,0.0,0.21872]
[1777973815666,70.42,80603.01,0.31,-0.00111,0.0,0.2174]
[1777973820701,70.42,80596.22,0.31,-0.00112,0.0,0.21848]
[1777973825736,70.42,80596.63,0.31,-0.00112,0.0,0.21841]
[1777973830777,70.42,80593.47,0.31,-0.00112,0.0,0.21891]
[1777973835814,70.42,80587.81,0.31,-0.00112,0.0,0.21982]
[1777973839840,70.42,80569.81,0.31,-0.00114,0.0,0.22271]
[1777973844876,70.42,80563.34,0.31,-0.00115,0.0,0.22376]
[1777973849911,70.42,80566.4,0.31,-0.00114,0.0,0.22327]
[1777973854945,70.42,80572.68,0.31,-0.00114,0.0,0.22184]
[1777973859985,70.42,80565.26,0.31,-0.00114,0.0,0.22304]
[1777973865020,70.42,80566.79,0.31,-0.00114,0.0,0.2228]
[1777973870062,70.42,80568.24,0.31,-0.00114,0.0,0.22256]
[1777973875090,70.42,80567.36,0.31,-0.00114,0.0,0.2227]
[1777973878111,70.42,80585.47,0.31,-0.00112,0.0,0.21979]
[1777973883203,70.42,80590.55,0.31,-0.00112,0.0,0.21898]
[1777973888300,70.42,80580.03,0.31,-0.00113,0.0,0.22066]
[1777973893334,70.42,80583.46,0.31,-0.00113,0.0,0.22011]
[1777973898369,70.42,80584.78,0.31,-0.00112,0.0,0.2199]
[1777973903404,70.42,80583.8,0.31,-0.00113,0.0,0.22006]
[1777973908440,70.42,80584.88,0.31,-0.00112,0.0,0.21988]
[1777973913813,70.42,80586.72,0.31,-0.00112,0.0,0.21919]
[1777973919516,70.42,80587.46,0.31,-0.00112,0.0,0.21907]
[1777973924550,70.42,80590.64,0.31,-0.00112,0.0,0.21856]
[1777973929586,70.42,80594.8,0.31,-0.00111,0.0,0.2179]
[1777973934622,70.42,80595.61,0.31,-0.00111,0.0,0.21777]
[1777973939657,70.42,80596.3,0.31,-0.00111,0.0,0.21766]
[1777973944693,70.42,80596.98,0.31,-0.00111,0.0,0.21756]
[1777973946306,70.42,80596.98,0.31,-0.00111,0.0,0.21756]
[1777973946316,70.42,80596.83,0.31,-0.00111,0.0,0.21758]
[1777973948109,70.42,80596.83,0.31,-0.00111,0.0,0.21758]
[1777973948181,70.42,80597.68,0.31,-0.00111,0.0,0.21745]
[1777973954122,70.42,80598.43,0.31,-0.00111,0.0,0.21733]
[1777973959797,70.42,80598.94,0.31,-0.00111,0.0,0.21725]
[1777973964831,70.42,80610.79,0.31,-0.0011,0.0,0.21538]
[1777973969869,70.42,80607.13,0.31,-0.0011,0.0,0.21595]
[1777973974903,70.42,80599.11,0.31,-0.00111,0.0,0.21682]
[1777973979938,70.42,80596.74,0.31,-0.00111,0.0,0.2172]
[1777973984977,70.42,80598.72,0.31,-0.00111,0.0,0.21688]
[1777973990013,70.42,80589.15,0.31,-0.00112,0.0,0.2184]
[1777973995048,70.42,80589.1,0.31,-0.00112,0.0,0.21841]
[1777974000084,70.42,80589.16,0.31,-0.00112,0.0,0.2184]
[1777974005119,70.42,80582.0,0.31,-0.00112,0.0,0.21954]
[1777974010154,70.42,80580.21,0.31,-0.00112,0.0,0.21983]
[1777974015190,70.42,80578.23,0.31,-0.00113,0.0,0.22014]
[1777974020225,70.42,80579.52,0.31,-0.00113,0.0,0.21994]
[1777974025259,70.42,80581.38,0.31,-0.00112,0.0,0.21964]
[1777974030295,70.42,80572.22,0.31,-0.00113,0.0,0.22111]
[1777974035330,70.42,80564.11,0.31,-0.00114,0.0,0.22201]
[1777974040365,70.42,80563.04,0.31,-0.00114,0.0,0.22218]
[1777974045400,70.42,80558.12,0.31,-0.00114,0.0,0.22298]
[1777974050435,70.42,80556.64,0.31,-0.00114,0.0,0.22322]
[1777974055471,70.42,80555.61,0.31,-0.00115,0.0,0.22339]
[1777974060505,70.42,80553.34,0.31,-0.00115,0.0,0.22376]
[1777974065543,70.42,80558.88,0.31,-0.00114,0.0,0.22286]
[1777974070580,70.42,80557.06,0.31,-0.00114,0.0,0.22315]
[1777974075608,70.42,80554.15,0.31,-0.00115,0.0,0.22362]
[1777974080646,70.42,80552.65,0.31,-0.00115,0.0,0.22387]
[1777974085682,70.42,80554.53,0.31,-0.00115,0.0,0.22356]
[1777974090720,70.42,80567.82,0.31,-0.00113,0.0,0.22141]
[1777974095755,70.42,80577.2,0.31,-0.00112,0.0,0.2195]
[1777974100791,70.42,80574.98,0.31,-0.00113,0.0,0.21986]
[1777974105825,70.42,80574.81,0.31,-0.00113,0.0,0.21989]
[1777974110860,70.42,80574.38,0.31,-0.00113,0.0,0.21995]
[1777974115895,70.42,80574.95,0.31,-0.00113,0.0,0.21986]
[1777974120937,70.42,80574.48,0.31,-0.00113,0.0,0.21994]
[1777974126973,70.42,80570.52,0.31,-0.00113,0.0,0.22057]
[1777974132008,70.42,80570.37,0.31,-0.00113,0.0,0.2206]
[1777974137044,70.42,80570.41,0.31,-0.00113,0.0,0.22059]
[1777974144094,70.42,80570.49,0.31,-0.00113,0.0,0.22058]
[1777974149488,70.42,80569.6,0.31,-0.00113,0.0,0.22072]
[1777974158193,70.42,80569.21,0.31,-0.00113,0.0,0.22038]
[1777974163228,70.42,80567.22,0.31,-0.00113,0.0,0.2207]
[1777974168263,70.42,80567.16,0.31,-0.00113,0.0,0.22071]
[1777974174305,70.42,80567.57,0.31,-0.00113,0.0,0.22064]
[1777974179699,70.42,80569.94,0.31,-0.00113,0.0,0.22026]
[1777974185383,70.42,80566.87,0.31,-0.00113,0.0,0.22076]
[1777974192431,70.42,80566.46,0.31,-0.00113,0.0,0.22082]
[1777974197465,70.42,80567.11,0.31,-0.00113,0.0,0.22072]
[1777974202501,70.42,80567.35,0.31,-0.00113,0.0,0.22068]
[1777974207536,70.42,80567.45,0.31,-0.00113,0.0,0.22066]
[1777974212572,70.42,80568.71,0.31,-0.00113,0.0,0.22006]
[1777974217606,70.42,80566.41,0.31,-0.00113,0.0,0.22043]
[1777974222641,70.42,80565.53,0.31,-0.00113,0.0,0.22057]
[1777974227676,70.42,80566.65,0.31,-0.00113,0.0,0.22039]
[1777974232711,70.42,80566.24,0.31,-0.00113,0.0,0.22045]
[1777974237747,70.42,80565.58,0.31,-0.00113,0.0,0.22056]
[1777974242781,70.42,80565.78,0.31,-0.00113,0.0,0.22053]
[1777974247818,70.42,80566.18,0.31,-0.00113,0.0,0.22046]
[1777974252852,70.42,80566.45,0.31,-0.00113,0.0,0.22042]
[1777974257887,70.42,80567.02,0.31,-0.00113,0.0,0.22033]
[1777974262922,70.42,80569.21,0.31,-0.00113,0.0,0.21998]
[1777974267957,70.42,80568.53,0.31,-0.00113,0.0,0.22009]
[1777974272992,70.42,80569.08,0.31,-0.00112,0.0,0.21959]
[1777974278027,70.42,80568.13,0.31,-0.00113,0.0,0.21975]
[1777974284069,70.42,80568.08,0.31,-0.00113,0.0,0.21975]
[1777974289463,70.42,80567.74,0.31,-0.00113,0.0,0.21981]
[1777974295146,70.42,80567.37,0.31,-0.00113,0.0,0.21987]
[1777974301188,70.42,80567.61,0.31,-0.00113,0.0,0.21983]
[1777974306223,70.42,80572.94,0.31,-0.00112,0.0,0.21898]
[1777974311258,70.42,80574.27,0.31,-0.00112,0.0,0.21877]
[1777974316294,70.42,80579.07,0.31,-0.00112,0.0,0.218]
[1777974321329,70.42,80584.06,0.31,-0.00111,0.0,0.21721]
[1777974326364,70.42,80585.34,0.31,-0.00111,0.0,0.21701]
[1777974331401,70.42,80587.49,0.31,-0.00111,0.0,0.21627]
[1777974336434,70.42,80588.39,0.31,-0.00111,0.0,0.21613]
[1777974341471,70.42,80590.61,0.31,-0.0011,0.0,0.21578]
[1777974346504,70.42,80591.6,0.31,-0.0011,0.0,0.21562]
[1777974352547,70.42,80593.01,0.31,-0.0011,0.0,0.2154]
[1777974357582,70.42,80595.45,0.31,-0.0011,0.0,0.21502]
[1777974362617,70.42,80596.17,0.31,-0.0011,0.0,0.2149]
[1777974367653,70.42,80596.33,0.31,-0.0011,0.0,0.21488]
[1777974373695,70.42,80596.02,0.31,-0.0011,0.0,0.21493]
[1777974378734,70.42,80590.23,0.31,-0.0011,0.0,0.21584]
[1777974383765,70.42,80592.11,0.31,-0.0011,0.0,0.21554]
[1777974388800,70.42,80590.5,0.31,-0.0011,0.0,0.21579]
[1777974393835,70.42,80589.22,0.31,-0.0011,0.0,0.2156]
[1777974398870,70.42,80586.74,0.31,-0.0011,0.0,0.21599]
[1777974403905,70.42,80589.72,0.31,-0.0011,0.0,0.21552]
[1777974408940,70.42,80588.81,0.31,-0.0011,0.0,0.21566]
[1777974413975,70.42,80588.16,0.31,-0.0011,0.0,0.21577]
[1777974419377,70.42,80588.73,0.31,-0.0011,0.0,0.21568]
[1777974425054,70.42,80590.74,0.31,-0.0011,0.0,0.21536]
[1777974431097,70.42,80592.87,0.31,-0.0011,0.0,0.21502]
[1777974437138,70.42,80595.64,0.31,-0.0011,0.0,0.21459]
[1777974442179,70.42,80599.16,0.31,-0.00109,0.0,0.21404]
[1777974447212,70.42,80595.1,0.31,-0.0011,0.0,0.21467]
[1777974452247,70.42,80595.37,0.31,-0.0011,0.0,0.21424]
[1777974457282,70.42,80594.61,0.31,-0.0011,0.0,0.21436]
[1777974462323,70.42,80593.34,0.31,-0.0011,0.0,0.21455]
[1777974467357,70.42,80589.68,0.31,-0.0011,0.0,0.21513]
[1777974472392,70.42,80591.64,0.31,-0.0011,0.0,0.21482]
[1777974479804,70.42,80594.0,0.31,-0.0011,0.0,0.21445]
[1777974485487,70.42,80594.57,0.31,-0.0011,0.0,0.21436]
[1777974491525,70.42,80595.74,0.31,-0.00109,0.0,0.21418]
[1777974498574,70.42,80595.8,0.31,-0.00109,0.0,0.21417]
[1777974503609,70.42,80596.96,0.31,-0.00109,0.0,0.21399]
[1777974508645,70.42,80599.61,0.31,-0.00109,0.0,0.21357]
[1777974513679,70.42,80603.62,0.31,-0.00109,0.0,0.21256]
[1777974518714,70.42,80603.15,0.31,-0.00109,0.0,0.21263]
[1777974523749,70.42,80602.83,0.31,-0.00109,0.0,0.21268]
[1777974528785,70.42,80586.72,0.31,-0.0011,0.0,0.2152]
[1777974533819,70.42,80581.98,0.31,-0.00111,0.0,0.21594]
[1777974540227,70.42,80578.75,0.31,-0.00111,0.0,0.21645]
[1777974545904,70.42,80570.09,0.31,-0.00112,0.0,0.21783]
[1777974551946,70.42,80568.44,0.31,-0.00112,0.0,0.21809]
[1777974556981,70.42,80571.84,0.31,-0.00111,0.0,0.21755]
[1777974562016,70.42,80570.68,0.31,-0.00112,0.0,0.21773]
[1777974570438,70.42,80570.81,0.31,-0.00112,0.0,0.21771]
[1777974576114,70.42,80570.73,0.31,-0.00111,0.0,0.21733]
[1777974581150,70.42,80571.0,0.31,-0.00111,0.0,0.21728]
[1777974588197,70.42,80570.08,0.31,-0.00111,0.0,0.21743]
[1777974593233,70.42,80567.36,0.31,-0.00112,0.0,0.21786]
[1777974598268,70.42,80566.07,0.31,-0.00112,0.0,0.21807]
[1777974603303,70.42,80566.9,0.31,-0.00112,0.0,0.21793]
[1777974609345,70.42,80565.99,0.31,-0.00112,0.0,0.21808]
[1777974614384,70.42,80553.14,0.31,-0.00113,0.0,0.22013]
[1777974620794,70.42,80550.61,0.31,-0.00113,0.0,0.22054]
[1777974626464,70.42,80554.21,0.31,-0.00113,0.0,0.21996]
[1777974631505,70.42,80557.74,0.31,-0.00112,0.0,0.21899]
[1777974636534,70.42,80558.97,0.31,-0.00112,0.0,0.2188]
[1777974641570,70.42,80558.87,0.31,-0.00112,0.0,0.21881]
[1777974646608,70.42,80557.14,0.31,-0.00112,0.0,0.21909]
[1777974651641,70.42,80556.75,0.31,-0.00112,0.0,0.21915]
[1777974656675,70.42,80555.77,0.31,-0.00112,0.0,0.21931]
[1777974661717,70.42,80552.77,0.31,-0.00113,0.0,0.21979]
[1777974666749,70.42,80544.04,0.31,-0.00114,0.0,0.22119]
[1777974671782,70.42,80544.37,0.31,-0.00114,0.0,0.22114]
[1777974676819,70.42,80544.67,0.31,-0.00114,0.0,0.22109]
[1777974681854,70.42,80546.56,0.31,-0.00113,0.0,0.22079]
[1777974686889,70.42,80545.25,0.31,-0.00113,0.0,0.221]
[1777974691924,70.42,80544.63,0.31,-0.00113,0.0,0.22069]
[1777974696959,70.42,80542.96,0.31,-0.00113,0.0,0.22096]
[1777974701994,70.42,80540.33,0.31,-0.00114,0.0,0.22138]
[1777974707029,70.42,80539.8,0.31,-0.00114,0.0,0.22147]
[1777974717099,70.42,80538.43,0.31,-0.00114,0.0,0.22169]
[1777974722138,70.42,80537.61,0.31,-0.00114,0.0,0.22182]
[1777974727169,70.42,80536.7,0.31,-0.00114,0.0,0.22197]
[1777974733211,70.42,80534.67,0.31,-0.00114,0.0,0.2223]
[1777974738246,70.42,80534.84,0.31,-0.00114,0.0,0.22227]
[1777974743281,70.42,80521.94,0.31,-0.00115,0.0,0.22437]
[1777974748316,70.42,80509.72,0.31,-0.00117,0.0,0.22638]
[1777974753351,70.42,80503.82,0.31,-0.00117,0.0,0.22693]
[1777974758387,70.42,80515.92,0.31,-0.00116,0.0,0.22494]
[1777974763422,70.42,80517.38,0.31,-0.00116,0.0,0.22471]
[1777974768458,70.42,80519.63,0.31,-0.00115,0.0,0.22434]
[1777974773492,70.42,80532.31,0.31,-0.00114,0.0,0.22227]
[1777974778528,70.42,80532.6,0.31,-0.00114,0.0,0.22223]
[1777974783562,70.42,80535.51,0.31,-0.00114,0.0,0.22176]
[1777974788598,70.42,80532.85,0.31,-0.00114,0.0,0.22219]
[1777974794639,70.42,80533.95,0.31,-0.00114,0.0,0.22201]
[1777974799674,70.42,80539.15,0.31,-0.00114,0.0,0.22117]
[1777974804710,70.42,80542.04,0.31,-0.00113,0.0,0.2207]
[1777974810754,70.42,80541.03,0.31,-0.00113,0.0,0.22087]
[1777974815793,70.42,80546.51,0.31,-0.00113,0.0,0.21958]
[1777974822227,70.42,80549.62,0.31,-0.00112,0.0,0.21908]
[1777974827874,70.42,80547.36,0.31,-0.00113,0.0,0.21944]
[1777974832908,70.42,80546.62,0.31,-0.00113,0.0,0.21956]
[1777974842366,70.42,80545.9,0.31,-0.00113,0.0,0.21968]
[1777974848017,70.42,80544.41,0.31,-0.00113,0.0,0.21992]
[1777974855068,70.42,80543.83,0.31,-0.00113,0.0,0.22001]
[1777974860103,70.42,80546.07,0.31,-0.00113,0.0,0.21965]
[1777974865138,70.42,80557.22,0.31,-0.00112,0.0,0.21787]
[1777974871182,70.42,80560.13,0.31,-0.00111,0.0,0.21701]
[1777974876217,70.42,80561.16,0.31,-0.00111,0.0,0.21684]
[1777974881252,70.42,80564.36,0.31,-0.00111,0.0,0.21634]
[1777974887294,70.42,80564.87,0.31,-0.00111,0.0,0.21626]
[1777974892329,70.42,80566.59,0.31,-0.00111,0.0,0.21598]
[1777974897364,70.42,80567.41,0.31,-0.00111,0.0,0.21585]
[1777974902399,70.42,80569.19,0.31,-0.0011,0.0,0.21557]
[1777974907434,70.42,80569.97,0.31,-0.0011,0.0,0.21545]
[1777974912470,70.42,80570.44,0.31,-0.0011,0.0,0.21538]
[1777974917505,70.42,80570.57,0.31,-0.0011,0.0,0.21536]
[1777974922926,70.42,80572.17,0.31,-0.0011,0.0,0.2151]
[1777974928581,70.42,80572.39,0.31,-0.0011,0.0,0.21507]
[1777974933617,70.42,80572.17,0.31,-0.0011,0.0,0.21471]
[1777974938651,70.42,80573.71,0.31,-0.0011,0.0,0.21447]
[1777974943686,70.42,80573.44,0.31,-0.0011,0.0,0.21451]
[1777974949729,70.42,80573.95,0.31,-0.0011,0.0,0.21443]
[1777974954764,70.42,80572.64,0.31,-0.0011,0.0,0.21463]
[1777974960806,70.42,80572.75,0.31,-0.0011,0.0,0.21462]
[1777974965841,70.42,80571.24,0.31,-0.0011,0.0,0.21485]
[1777974968862,70.42,80552.52,0.31,-0.00112,0.0,0.21781]
[1777974973897,70.42,80553.66,0.31,-0.00112,0.0,0.21763]
[1777974978933,70.42,80555.87,0.31,-0.00111,0.0,0.21728]
[1777974983966,70.42,80558.3,0.31,-0.00111,0.0,0.2169]
[1777974989002,70.42,80560.46,0.31,-0.00111,0.0,0.21655]
[1777974994040,70.42,80560.52,0.31,-0.00111,0.0,0.21615]
[1777974999072,70.42,80560.29,0.31,-0.00111,0.0,0.21618]
[1777975004108,70.42,80560.92,0.31,-0.00111,0.0,0.21608]
[1777975009143,70.42,80560.59,0.31,-0.00111,0.0,0.21613]
[1777975014178,70.42,80562.65,0.31,-0.00111,0.0,0.21581]
[1777975019213,70.42,80564.94,0.31,-0.0011,0.0,0.21545]
[1777975024248,70.42,80561.19,0.31,-0.00111,0.0,0.21604]
[1777975029284,70.42,80557.61,0.31,-0.00111,0.0,0.21661]
[1777975034320,70.42,80555.36,0.31,-0.00111,0.0,0.21696]
[1777975040362,70.42,80553.22,0.31,-0.00112,0.0,0.2173]
[1777975045397,70.42,80551.26,0.31,-0.00112,0.0,0.21761]
[1777975050435,70.42,80554.56,0.31,-0.00111,0.0,0.21709]
[1777975055467,70.42,80551.31,0.31,-0.00111,0.0,0.2172]
[1777975060502,70.42,80549.63,0.31,-0.00112,0.0,0.21747]
[1777975065537,70.42,80550.45,0.31,-0.00112,0.0,0.21734]
[1777975070572,70.42,80551.67,0.31,-0.00111,0.0,0.21715]
[1777975079635,70.42,80552.39,0.31,-0.00111,0.0,0.21703]
[1777975084670,70.42,80553.51,0.31,-0.00111,0.0,0.21686]
[1777975089705,70.42,80556.58,0.31,-0.00111,0.0,0.21637]
[1777975094740,70.42,80557.09,0.31,-0.00111,0.0,0.21629]
[1777975099775,70.42,80558.02,0.31,-0.00111,0.0,0.21614]
[1777975105817,70.42,80556.88,0.31,-0.00111,0.0,0.21632]
[1777975110853,70.42,80558.1,0.31,-0.00111,0.0,0.21613]
[1777975115887,70.42,80560.13,0.31,-0.0011,0.0,0.21541]
[1777975120922,70.42,80561.78,0.31,-0.0011,0.0,0.21515]
[1777975125957,70.42,80563.02,0.31,-0.0011,0.0,0.21495]
[1777975130992,70.42,80563.37,0.31,-0.0011,0.0,0.2149]
[1777975136027,70.42,80566.35,0.31,-0.0011,0.0,0.21443]
[1777975141062,70.42,80566.97,0.31,-0.0011,0.0,0.21433]
[1777975146097,70.42,80566.63,0.31,-0.0011,0.0,0.21439]
[1777975151132,70.42,80567.21,0.31,-0.0011,0.0,0.2143]
[1777975156167,70.42,80575.62,0.31,-0.00109,0.0,0.21298]
[1777975161202,70.42,80572.63,0.31,-0.00109,0.0,0.21345]
[1777975166237,70.42,80571.19,0.31,-0.00109,0.0,0.21367]
[1777975171272,70.42,80568.24,0.31,-0.0011,0.0,0.21374]
[1777975176308,70.42,80568.14,0.31,-0.0011,0.0,0.21375]
[1777975182348,70.42,80567.02,0.31,-0.0011,0.0,0.21393]
[1777975188393,70.42,80568.51,0.31,-0.0011,0.0,0.2137]
[1777975193426,70.42,80567.67,0.31,-0.0011,0.0,0.21383]
[1777975198462,70.42,80567.45,0.31,-0.0011,0.0,0.21386]
[1777975203496,70.42,80560.56,0.31,-0.0011,0.0,0.21494]
[1777975208532,70.42,80560.69,0.31,-0.0011,0.0,0.21492]
[1777975213567,70.42,80562.55,0.31,-0.0011,0.0,0.21463]
[1777975218602,70.42,80563.84,0.31,-0.0011,0.0,0.21443]
[1777975224644,70.42,80565.72,0.31,-0.0011,0.0,0.21413]
[1777975229679,70.42,80559.93,0.31,-0.0011,0.0,0.21504]
[1777975235722,70.42,80562.03,0.31,-0.0011,0.0,0.21432]
[1777975240758,70.42,80561.83,0.31,-0.0011,0.0,0.21435]
[1777975245795,70.42,80562.35,0.31,-0.0011,0.0,0.21427]
[1777975250828,70.42,80561.98,0.31,-0.0011,0.0,0.21432]
[1777975255863,70.42,80566.48,0.31,-0.0011,0.0,0.21362]
[1777975260898,70.42,80561.92,0.31,-0.0011,0.0,0.21433]
[1777975265932,70.42,80559.84,0.31,-0.0011,0.0,0.21466]
[1777975272982,70.42,80556.96,0.31,-0.0011,0.0,0.21511]
[1777975278018,70.42,80554.22,0.31,-0.00111,0.0,0.21554]
[1777975283063,70.42,80546.69,0.31,-0.00111,0.0,0.21674]
[1777975288101,70.42,80548.06,0.31,-0.00111,0.0,0.21652]
[1777975293133,70.42,80546.28,0.31,-0.00111,0.0,0.2164]
[1777975298169,70.42,80529.96,0.31,-0.00113,0.0,0.219]
[1777975303203,70.42,80524.57,0.31,-0.00113,0.0,0.21986]
[1777975308239,70.42,80523.24,0.31,-0.00113,0.0,0.22008]
[1777975314282,70.42,80527.48,0.31,-0.00113,0.0,0.2194]
[1777975319316,70.42,80524.9,0.31,-0.00113,0.0,0.21981]
[1777975324351,70.42,80527.33,0.31,-0.00113,0.0,0.21942]
[1777975331399,70.42,80529.5,0.31,-0.00113,0.0,0.21907]
[1777975336434,70.42,80517.6,0.31,-0.00114,0.0,0.22099]
[1777975341470,70.42,80519.55,0.31,-0.00114,0.0,0.22067]
[1777975346506,70.42,80521.91,0.31,-0.00113,0.0,0.22029]
[1777975351541,70.42,80525.2,0.31,-0.00113,0.0,0.21936]
[1777975356577,70.42,80523.66,0.31,-0.00113,0.0,0.21961]
[1777975361612,70.42,80529.95,0.31,-0.00112,0.0,0.2186]
[1777975366647,70.42,80531.5,0.31,-0.00112,0.0,0.21835]
[1777975371684,70.42,80532.11,0.31,-0.00112,0.0,0.21825]
[1777975376722,70.42,80535.55,0.31,-0.00112,0.0,0.2177]
[1777975381754,70.42,80537.36,0.31,-0.00112,0.0,0.21742]
[1777975386790,70.42,80536.02,0.31,-0.00112,0.0,0.21763]
[1777975392831,70.42,80536.57,0.31,-0.00112,0.0,0.21754]
[1777975397866,70.42,80552.97,0.31,-0.0011,0.0,0.21494]
[1777975403908,70.42,80560.4,0.31,-0.0011,0.0,0.21378]
[1777975408943,70.42,80557.23,0.31,-0.0011,0.0,0.21427]
[1777975413979,70.42,80556.36,0.31,-0.0011,0.0,0.21401]
[1777975420021,70.42,80557.96,0.31,-0.0011,0.0,0.21376]
[1777975425055,70.42,80557.79,0.31,-0.0011,0.0,0.21379]
[1777975430093,70.42,80561.05,0.31,-0.00109,0.0,0.21328]
[1777975435128,70.42,80569.19,0.31,-0.00109,0.0,0.21201]
[1777975440164,70.42,80569.96,0.31,-0.00109,0.0,0.21189]
[1777975446631,70.42,80571.1,0.31,-0.00109,0.0,0.21171]
[1777975453254,70.42,80573.15,0.31,-0.00108,0.0,0.21139]
[1777975458289,70.42,80575.08,0.31,-0.00108,0.0,0.2111]
[1777975463323,70.42,80574.75,0.31,-0.00108,0.0,0.21115]
[1777975468359,70.42,80574.79,0.31,-0.00108,0.0,0.21114]
[1777975473394,70.42,80586.22,0.31,-0.00107,0.0,0.20899]
[1777975478429,70.42,80584.96,0.31,-0.00107,0.0,0.20918]
[1777975483464,70.42,80585.54,0.31,-0.00107,0.0,0.20909]
[1777975488499,70.42,80588.07,0.31,-0.00107,0.0,0.2087]
[1777975493534,70.42,80585.4,0.31,-0.00107,0.0,0.20911]
[1777975498569,70.42,80589.54,0.31,-0.00107,0.0,0.20848]
[1777975503604,70.42,80585.93,0.31,-0.00107,0.0,0.20903]
[1777975508639,70.42,80587.3,0.31,-0.00107,0.0,0.20882]
[1777975513674,70.42,80588.31,0.31,-0.00107,0.0,0.20867]
[1777975518709,70.42,80590.44,0.31,-0.00107,0.0,0.20834]
[1777975523744,70.42,80597.46,0.31,-0.00106,0.0,0.20727]
[1777975529790,70.42,80606.83,0.31,-0.00105,0.0,0.20584]
[1777975534821,70.42,80614.12,0.31,-0.00104,0.0,0.20436]
[1777975539856,70.42,80620.95,0.31,-0.00104,0.0,0.20333]
[1777975544891,70.42,80629.12,0.31,-0.00103,0.0,0.20211]
[1777975549927,70.42,80623.97,0.31,-0.00104,0.0,0.20288]
[1777975554961,70.42,80627.49,0.31,-0.00103,0.0,0.20235]
[1777975559996,70.42,80627.29,0.31,-0.00103,0.0,0.20238]
[1777975565032,70.42,80624.89,0.31,-0.00103,0.0,0.20274]
[1777975570069,70.42,80627.99,0.31,-0.00103,0.0,0.20228]
[1777975575105,70.42,80632.37,0.31,-0.00103,0.0,0.20163]
[1777975580140,70.42,80631.22,0.31,-0.00103,0.0,0.2018]
[1777975585175,70.42,80627.74,0.31,-0.00103,0.0,0.20232]
[1777975591217,70.42,80625.88,0.31,-0.00103,0.0,0.20222]
[1777975596251,70.42,80627.04,0.31,-0.00103,0.0,0.20204]
[1777975601288,70.42,80638.64,0.31,-0.00102,0.0,0.20032]
[1777975606324,70.42,80639.49,0.31,-0.00102,0.0,0.20019]
[1777975611359,70.42,80644.34,0.31,-0.00102,0.0,0.19948]
[1777975616393,70.42,80652.12,0.31,-0.00101,0.0,0.19834]
[1777975621428,70.42,80658.87,0.31,-0.001,0.0,0.19735]
[1777975626464,70.42,80670.74,0.31,-0.00099,0.0,0.19563]
[1777975631498,70.42,80676.51,0.31,-0.00099,0.0,0.19479]
[1777975636543,70.42,80688.52,0.31,-0.00098,0.0,0.19307]
[1777975638984,70.42,80667.68,0.31,-0.001,0.0,0.19607]
[1777975644594,70.42,80670.71,0.31,-0.00099,0.0,0.19563]
[1777975649629,70.42,80672.5,0.31,-0.00099,0.0,0.19537]
[1777975654690,70.42,80674.23,0.31,-0.00099,0.0,0.19475]
[1777975657687,70.42,80649.94,0.31,-0.00101,0.0,0.19828]
[1777975662726,70.42,80649.34,0.31,-0.00101,0.0,0.19837]
[1777975667760,70.42,80649.36,0.31,-0.00101,0.0,0.19837]
[1777975672799,70.42,80644.52,0.31,-0.00101,0.0,0.19908]
[1777975677834,70.42,80644.0,0.31,-0.00101,0.0,0.19915]
[1777975682869,70.42,80646.48,0.31,-0.00101,0.0,0.19879]
[1777975687904,70.42,80644.0,0.31,-0.00101,0.0,0.19915]
[1777975692939,70.42,80644.36,0.31,-0.00101,0.0,0.1991]
[1777975697974,70.42,80645.54,0.31,-0.00101,0.0,0.19893]
[1777975703009,70.42,80653.86,0.31,-0.00101,0.0,0.19771]
[1777975709050,70.42,80652.62,0.31,-0.00101,0.0,0.19789]
[1777975714086,70.42,80656.14,0.31,-0.001,0.0,0.197]
[1777975719121,70.42,80655.14,0.31,-0.001,0.0,0.19715]
[1777975724156,70.42,80648.82,0.31,-0.00101,0.0,0.19807]
[1777975729192,70.42,80647.58,0.31,-0.00101,0.0,0.19825]
[1777975734227,70.42,80646.82,0.31,-0.00101,0.0,0.19837]
[1777975740270,70.42,80648.65,0.31,-0.00101,0.0,0.1981]
[1777975745304,70.42,80652.98,0.31,-0.00101,0.0,0.19746]
[1777975750341,70.42,80659.82,0.31,-0.001,0.0,0.19647]
[1777975756381,70.42,80661.82,0.31,-0.001,0.0,0.19618]
[1777975761416,70.42,80664.37,0.31,-0.001,0.0,0.19581]
[1777975766451,70.42,80673.76,0.31,-0.00099,0.0,0.19445]
[1777975771487,70.42,80675.13,0.31,-0.00099,0.0,0.19389]
[1777975777529,70.42,80675.78,0.31,-0.00099,0.0,0.19379]
[1777975782563,70.42,80672.62,0.31,-0.00099,0.0,0.19425]
[1777975787597,70.42,80669.37,0.31,-0.00099,0.0,0.19472]
[1777975792633,70.42,80669.64,0.31,-0.00099,0.0,0.19468]
[1777975800119,70.42,80670.9,0.31,-0.00099,0.0,0.1945]
[1777975805738,70.42,80678.58,0.31,-0.00098,0.0,0.19339]
[1777975810770,70.42,80682.21,0.31,-0.00098,0.0,0.19287]
[1777975815806,70.42,80693.71,0.31,-0.00097,0.0,0.19124]
[1777975820841,70.42,80694.39,0.31,-0.00097,0.0,0.19114]
[1777975826884,70.42,80696.22,0.31,-0.00097,0.0,0.19088]
[1777975831924,70.42,80698.21,0.31,-0.00097,0.0,0.19024]
[1777975836954,70.42,80701.08,0.31,-0.00096,0.0,0.18983]
[1777975841989,70.42,80700.21,0.31,-0.00096,0.0,0.18995]
[1777975847024,70.42,80702.77,0.31,-0.00096,0.0,0.18959]
[1777975853068,70.42,80704.38,0.31,-0.00096,0.0,0.18937]
[1777975859122,70.42,80705.64,0.31,-0.00096,0.0,0.18919]
[1777975864158,70.42,80702.95,0.31,-0.00096,0.0,0.18957]
[1777975869192,70.42,80705.4,0.31,-0.00096,0.0,0.18922]
[1777975874226,70.42,80705.42,0.31,-0.00096,0.0,0.18922]
[1777975879263,70.42,80704.62,0.31,-0.00096,0.0,0.18933]
[1777975884299,70.42,80704.48,0.31,-0.00096,0.0,0.18935]
[1777975889332,70.42,80703.74,0.31,-0.00096,0.0,0.18946]
[1777975896381,70.42,80702.29,0.31,-0.00096,0.0,0.1893]
[1777975901416,70.42,80702.31,0.31,-0.00096,0.0,0.1893]
[1777975906451,70.42,80700.54,0.31,-0.00096,0.0,0.18955]
[1777975911486,70.42,80684.53,0.31,-0.00097,0.0,0.19181]
[1777975916521,70.42,80685.22,0.31,-0.00097,0.0,0.19171]
[1777975921556,70.42,80683.62,0.31,-0.00098,0.0,0.19194]
[1777975926592,70.42,80683.26,0.31,-0.00098,0.0,0.19199]
[1777975931626,70.42,80681.92,0.31,-0.00098,0.0,0.19218]
[1777975936662,70.42,80673.68,0.31,-0.00098,0.0,0.19336]
[1777975941696,70.42,80681.41,0.31,-0.00098,0.0,0.19226]
[1777975948745,70.42,80679.74,0.31,-0.00098,0.0,0.19249]
[1777975953781,70.42,80674.16,0.31,-0.00098,0.0,0.19293]
[1777975959239,70.42,80674.3,0.31,-0.00098,0.0,0.19291]
[1777975964861,70.42,80676.07,0.31,-0.00098,0.0,0.19265]
[1777975969898,70.42,80673.07,0.31,-0.00098,0.0,0.19308]
[1777975974930,70.42,80672.14,0.31,-0.00098,0.0,0.19322]
[1777975979966,70.42,80669.95,0.31,-0.00098,0.0,0.19353]
[1777975985001,70.42,80669.72,0.31,-0.00098,0.0,0.19356]
[1777975990038,70.42,80667.96,0.31,-0.00099,0.0,0.19381]
[1777975995073,70.42,80665.76,0.31,-0.00099,0.0,0.19413]
[1777976000525,70.42,80668.38,0.31,-0.00099,0.0,0.19375]
[1777976007157,70.42,80666.91,0.31,-0.00099,0.0,0.19397]
[1777976012193,70.42,80664.99,0.31,-0.00099,0.0,0.19387]
[1777976017227,70.42,80673.83,0.31,-0.00098,0.0,0.19261]
[1777976024276,70.42,80674.68,0.31,-0.00098,0.0,0.19249]
[1777976029313,70.42,80680.68,0.31,-0.00097,0.0,0.19163]
[1777976036361,70.42,80681.69,0.31,-0.00097,0.0,0.19149]
[1777976042403,70.42,80682.2,0.31,-0.00097,0.0,0.19142]
[1777976047438,70.42,80683.5,0.31,-0.00097,0.0,0.19123]
[1777976052472,70.42,80685.7,0.31,-0.00097,0.0,0.19092]
[1777976057508,70.42,80684.9,0.31,-0.00097,0.0,0.19103]
[1777976062542,70.42,80684.61,0.31,-0.00097,0.0,0.19107]
[1777976067578,70.42,80684.16,0.31,-0.00097,0.0,0.19114]
[1777976072613,70.42,80683.92,0.31,-0.00097,0.0,0.19081]
[1777976081085,70.42,80683.74,0.31,-0.00097,0.0,0.19083]
[1777976086711,70.42,80683.34,0.31,-0.00097,0.0,0.19089]
[1777976091747,70.42,80683.38,0.31,-0.00097,0.0,0.19088]
[1777976096783,70.42,80667.4,0.31,-0.00098,0.0,0.19316]
[1777976101818,70.42,80667.95,0.31,-0.00098,0.0,0.19308]
[1777976106855,70.42,80666.69,0.31,-0.00098,0.0,0.19326]
[1777976111888,70.42,80666.02,0.31,-0.00098,0.0,0.19336]
[1777976116922,70.42,80668.99,0.31,-0.00098,0.0,0.19293]
[1777976121957,70.42,80666.61,0.31,-0.00098,0.0,0.19327]
[1777976126994,70.42,80669.33,0.31,-0.00098,0.0,0.19288]
[1777976132028,70.42,80665.44,0.31,-0.00098,0.0,0.19307]
[1777976137066,70.42,80664.07,0.31,-0.00098,0.0,0.19327]
[1777976142098,70.42,80664.56,0.31,-0.00098,0.0,0.1932]
[1777976148141,70.42,80669.91,0.31,-0.00098,0.0,0.19244]
[1777976153175,70.42,80673.42,0.31,-0.00098,0.0,0.19194]
[1777976158210,70.42,80669.61,0.31,-0.00098,0.0,0.19248]
[1777976163245,70.42,80671.99,0.31,-0.00098,0.0,0.19214]
[1777976168281,70.42,80672.97,0.31,-0.00098,0.0,0.192]
[1777976173315,70.42,80676.03,0.31,-0.00097,0.0,0.19156]
[1777976178349,70.42,80679.69,0.31,-0.00097,0.0,0.19104]
[1777976185400,70.42,80682.73,0.31,-0.00097,0.0,0.19061]
[1777976190436,70.42,80685.62,0.31,-0.00097,0.0,0.1902]
[1777976195470,70.42,80689.64,0.31,-0.00096,0.0,0.18928]
[1777976200505,70.42,80694.18,0.31,-0.00096,0.0,0.18864]
[1777976205541,70.42,80698.01,0.31,-0.00095,0.0,0.1881]
[1777976210580,70.42,80698.78,0.31,-0.00095,0.0,0.18799]
[1777976215612,70.42,80699.59,0.31,-0.00095,0.0,0.18788]
[1777976220648,70.42,80708.62,0.31,-0.00095,0.0,0.18662]
[1777976225681,70.42,80708.03,0.31,-0.00095,0.0,0.1867]
[1777976230716,70.42,80706.75,0.31,-0.00095,0.0,0.18688]
[1777976235751,70.42,80689.49,0.31,-0.00096,0.0,0.1893]
[1777976240785,70.42,80695.17,0.31,-0.00096,0.0,0.1885]
[1777976245821,70.42,80694.15,0.31,-0.00096,0.0,0.18864]
[1777976250856,70.42,80694.91,0.31,-0.00096,0.0,0.18854]
[1777976257905,70.42,80698.25,0.31,-0.00095,0.0,0.18771]
[1777976262940,70.42,80690.74,0.31,-0.00096,0.0,0.18876]
[1777976267980,70.42,80689.94,0.31,-0.00096,0.0,0.18887]
[1777976273430,70.42,80692.38,0.31,-0.00096,0.0,0.18853]
[1777976280060,70.42,80694.66,0.31,-0.00096,0.0,0.18821]
[1777976285095,70.42,80694.8,0.31,-0.00096,0.0,0.18819]
[1777976290130,70.42,80695.58,0.31,-0.00095,0.0,0.18808]
[1777976296171,70.42,80696.31,0.31,-0.00095,0.0,0.18798]
[1777976301206,70.42,80697.23,0.31,-0.00095,0.0,0.18785]
[1777976306242,70.42,80702.89,0.31,-0.00095,0.0,0.18706]
[1777976312285,70.42,80700.74,0.31,-0.00095,0.0,0.187]
[1777976317319,70.42,80700.67,0.31,-0.00095,0.0,0.18701]
[1777976322354,70.42,80700.48,0.31,-0.00095,0.0,0.18704]
[1777976327394,70.42,80700.75,0.31,-0.00095,0.0,0.187]
[1777976332425,70.42,80701.75,0.31,-0.00095,0.0,0.18686]
[1777976338466,70.42,80702.75,0.31,-0.00095,0.0,0.18672]
[1777976343920,70.42,80699.6,0.31,-0.00095,0.0,0.18716]
[1777976349544,70.42,80694.99,0.31,-0.00095,0.0,0.18781]
[1777976354578,70.42,80694.39,0.31,-0.00095,0.0,0.18789]
[1777976359613,70.42,80695.12,0.31,-0.00095,0.0,0.18779]
[1777976364648,70.42,80699.78,0.31,-0.00095,0.0,0.18714]
[1777976369684,70.42,80700.97,0.31,-0.00095,0.0,0.18697]
[1777976374718,70.42,80703.39,0.31,-0.00095,0.0,0.18628]
[1777976380765,70.42,80703.75,0.31,-0.00094,0.0,0.18623]
[1777976385794,70.42,80704.65,0.31,-0.00094,0.0,0.1861]
[1777976390830,70.42,80706.91,0.31,-0.00094,0.0,0.18579]
[1777976395867,70.42,80709.26,0.31,-0.00094,0.0,0.18547]
[1777976401910,70.42,80709.61,0.31,-0.00094,0.0,0.18542]
[1777976406943,70.42,80711.69,0.31,-0.00094,0.0,0.18513]
[1777976411978,70.42,80714.58,0.31,-0.00094,0.0,0.18473]
[1777976417020,70.42,80715.49,0.31,-0.00094,0.0,0.18461]
[1777976423055,70.42,80721.07,0.31,-0.00093,0.0,0.18384]
[1777976431114,70.42,80719.91,0.31,-0.00093,0.0,0.18365]
[1777976437154,70.42,80719.73,0.31,-0.00093,0.0,0.18367]
[1777976442188,70.42,80719.72,0.31,-0.00093,0.0,0.18367]
[1777976447226,70.42,80724.04,0.31,-0.00093,0.0,0.18308]
[1777976452260,70.42,80723.44,0.31,-0.00093,0.0,0.18316]
[1777976457295,70.42,80723.06,0.31,-0.00093,0.0,0.18321]
[1777976462329,70.42,80718.6,0.31,-0.00093,0.0,0.18383]
[1777976468370,70.42,80716.87,0.31,-0.00093,0.0,0.18406]
[1777976473407,70.42,80704.2,0.31,-0.00094,0.0,0.18581]
[1777976479449,70.42,80703.81,0.31,-0.00094,0.0,0.18586]
[1777976484906,70.42,80708.83,0.31,-0.00094,0.0,0.18517]
[1777976492541,70.42,80708.9,0.31,-0.00094,0.0,0.1848]
[1777976497576,70.42,80708.79,0.31,-0.00094,0.0,0.18482]
[1777976505048,70.42,80708.47,0.31,-0.00094,0.0,0.18486]
[1777976510668,70.42,80708.1,0.31,-0.00094,0.0,0.18491]
[1777976515702,70.42,80707.73,0.31,-0.00094,0.0,0.18497]
[1777976520737,70.42,80699.01,0.31,-0.00094,0.0,0.18617]
[1777976525772,70.42,80698.08,0.31,-0.00095,0.0,0.1863]
[1777976530807,70.42,80694.86,0.31,-0.00095,0.0,0.18675]
[1777976535842,70.42,80695.07,0.31,-0.00095,0.0,0.18672]
[1777976540877,70.42,80704.39,0.31,-0.00094,0.0,0.18543]
[1777976545912,70.42,80703.81,0.31,-0.00094,0.0,0.18551]
[1777976550947,70.42,80702.91,0.31,-0.00094,0.0,0.18563]
[1777976555982,70.42,80711.95,0.31,-0.00093,0.0,0.18403]
[1777976561018,70.42,80710.84,0.31,-0.00093,0.0,0.18418]
[1777976566053,70.42,80712.91,0.31,-0.00093,0.0,0.1839]
[1777976571088,70.42,80711.72,0.31,-0.00093,0.0,0.18406]
[1777976576123,70.42,80711.53,0.31,-0.00093,0.0,0.18409]
[1777976582165,70.42,80714.63,0.31,-0.00093,0.0,0.18366]
[1777976588207,70.42,80714.16,0.31,-0.00093,0.0,0.18373]
[1777976593241,70.42,80711.64,0.31,-0.00093,0.0,0.18407]
[1777976598277,70.42,80711.23,0.31,-0.00093,0.0,0.18413]
[1777976603312,70.42,80709.93,0.31,-0.00093,0.0,0.18431]
[1777976608347,70.42,80710.12,0.31,-0.00093,0.0,0.18428]
[1777976615821,70.42,80709.99,0.31,-0.00093,0.0,0.18395]
[1777976623454,70.42,80709.66,0.31,-0.00093,0.0,0.18399]
[1777976628487,70.42,80709.2,0.31,-0.00093,0.0,0.18405]
[1777976634529,70.42,80709.21,0.31,-0.00093,0.0,0.18405]
[1777976639565,70.42,80709.43,0.31,-0.00093,0.0,0.18402]
[1777976644600,70.42,80708.63,0.31,-0.00093,0.0,0.18413]
[1777976649635,70.42,80709.04,0.31,-0.00093,0.0,0.18408]
[1777976654669,70.42,80709.95,0.31,-0.00093,0.0,0.18395]
[1777976659705,70.42,80709.79,0.31,-0.00093,0.0,0.18397]
[1777976664740,70.42,80709.77,0.31,-0.00093,0.0,0.18398]
[1777976669775,70.42,80708.28,0.31,-0.00093,0.0,0.18418]
[1777976676241,70.42,80708.92,0.31,-0.00093,0.0,0.18374]
[1777976681859,70.42,80708.6,0.31,-0.00093,0.0,0.18378]
[1777976686895,70.42,80708.17,0.31,-0.00093,0.0,0.18384]
[1777976693943,70.42,80707.99,0.31,-0.00093,0.0,0.18387]
[1777976698979,70.42,80707.35,0.31,-0.00093,0.0,0.18396]
[1777976704014,70.42,80698.78,0.31,-0.00094,0.0,0.18514]
[1777976709049,70.42,80700.98,0.31,-0.00094,0.0,0.18483]
[1777976714088,70.42,80704.18,0.31,-0.00094,0.0,0.18439]
[1777976719123,70.42,80704.72,0.31,-0.00094,0.0,0.18432]
[1777976724158,70.42,80706.43,0.31,-0.00093,0.0,0.18408]
[1777976729193,70.42,80707.47,0.31,-0.00093,0.0,0.18394]
[1777976734231,70.42,80706.89,0.31,-0.00093,0.0,0.18366]
[1777976739265,70.42,80708.44,0.31,-0.00093,0.0,0.18345]
[1777976744301,70.42,80708.71,0.31,-0.00093,0.0,0.18342]
[1777976749336,70.42,80708.66,0.31,-0.00093,0.0,0.18342]
[1777976754372,70.42,80716.74,0.31,-0.00092,0.0,0.18232]
[1777976759406,70.42,80716.26,0.31,-0.00092,0.0,0.18238]
[1777976764442,70.42,80715.33,0.31,-0.00093,0.0,0.18251]
[1777976769477,70.42,80714.87,0.31,-0.00093,0.0,0.18257]
[1777976774512,70.42,80722.25,0.31,-0.00092,0.0,0.18157]
[1777976780554,70.42,80721.05,0.31,-0.00092,0.0,0.18173]
[1777976785591,70.42,80727.21,0.31,-0.00092,0.0,0.1809]
[1777976790625,70.42,80728.32,0.31,-0.00092,0.0,0.18075]
[1777976795660,70.42,80721.93,0.31,-0.00092,0.0,0.18126]
[1777976800694,70.42,80721.83,0.31,-0.00092,0.0,0.18128]
[1777976805729,70.42,80722.08,0.31,-0.00092,0.0,0.18124]
[1777976810765,70.42,80722.31,0.31,-0.00092,0.0,0.18121]
[1777976815802,70.42,80722.59,0.31,-0.00092,0.0,0.18117]
[1777976820835,70.42,80726.17,0.31,-0.00092,0.0,0.18069]
[1777976825871,70.42,80725.72,0.31,-0.00092,0.0,0.18075]
[1777976832338,70.42,80721.6,0.31,-0.00092,0.0,0.18131]
[1777976837955,70.42,80721.98,0.31,-0.00092,0.0,0.18126]
[1777976843997,70.42,80721.67,0.31,-0.00092,0.0,0.1813]
[1777976849033,70.42,80725.01,0.31,-0.00092,0.0,0.18085]
[1777976854067,70.42,80722.0,0.31,-0.00092,0.0,0.1809]
[1777976859101,70.42,80722.99,0.31,-0.00092,0.0,0.18077]
[1777976864137,70.42,80723.52,0.31,-0.00092,0.0,0.1807]
[1777976869175,70.42,80710.21,0.31,-0.00093,0.0,0.18251]
[1777976874211,70.42,80711.14,0.31,-0.00092,0.0,0.18238]
[1777976879244,70.42,80711.54,0.31,-0.00092,0.0,0.18232]
[1777976884279,70.42,80711.33,0.31,-0.00092,0.0,0.18235]
[1777976889314,70.42,80711.26,0.31,-0.00092,0.0,0.18236]
[1777976894349,70.42,80711.89,0.31,-0.00092,0.0,0.18228]
[1777976899384,70.42,80711.81,0.31,-0.00092,0.0,0.18229]
[1777976904419,70.42,80722.76,0.31,-0.00092,0.0,0.1808]
[1777976910461,70.42,80722.47,0.31,-0.00092,0.0,0.18084]
[1777976915496,70.42,80723.07,0.31,-0.00091,0.0,0.18041]
[1777976920531,70.42,80724.77,0.31,-0.00091,0.0,0.18018]
[1777976925566,70.42,80725.99,0.31,-0.00091,0.0,0.18002]
[1777976930606,70.42,80717.65,0.31,-0.00092,0.0,0.18114]
[1777976935639,70.42,80704.68,0.31,-0.00093,0.0,0.18291]
[1777976940676,70.42,80703.96,0.31,-0.00093,0.0,0.18301]
[1777976946716,70.42,80702.39,0.31,-0.00093,0.0,0.18322]
[1777976953200,70.42,80707.24,0.31,-0.00093,0.0,0.18256]
[1777976961821,70.42,80709.7,0.31,-0.00092,0.0,0.18222]
[1777976966858,70.42,80710.48,0.31,-0.00092,0.0,0.18212]
[1777976973340,70.42,80710.45,0.31,-0.00092,0.0,0.18177]
[1777976978940,70.42,80709.25,0.31,-0.00092,0.0,0.18193]
[1777976989009,70.42,80710.71,0.31,-0.00092,0.0,0.18173]
[1777976994045,70.42,80709.11,0.31,-0.00092,0.0,0.18195]
[1777977000087,70.42,80707.23,0.31,-0.00092,0.0,0.18221]
[1777977005123,70.42,80716.53,0.31,-0.00092,0.0,0.18095]
[1777977010160,70.42,80715.6,0.31,-0.00092,0.0,0.18107]
[1777977015193,70.42,80713.88,0.31,-0.00092,0.0,0.1813]
[1777977020229,70.42,80714.73,0.31,-0.00092,0.0,0.18119]
[1777977025269,70.42,80723.69,0.31,-0.00091,0.0,0.17998]
[1777977030299,70.42,80726.9,0.31,-0.00091,0.0,0.17955]
[1777977035335,70.42,80735.71,0.31,-0.0009,0.0,0.17802]
[1777977039361,70.42,80715.08,0.31,-0.00092,0.0,0.18079]
[1777977044396,70.42,80716.91,0.31,-0.00092,0.0,0.18054]
[1777977049431,70.42,80719.63,0.31,-0.00091,0.0,0.18018]
[1777977054466,70.42,80719.02,0.31,-0.00091,0.0,0.18026]
[1777977060508,70.42,80722.08,0.31,-0.00091,0.0,0.17985]
[1777977065543,70.42,80723.85,0.31,-0.00091,0.0,0.17961]
[1777977070577,70.42,80725.7,0.31,-0.00091,0.0,0.17936]
[1777977075615,70.42,80727.69,0.31,-0.00091,0.0,0.17909]
[1777977080651,70.42,80728.15,0.31,-0.00091,0.0,0.17903]
[1777977085684,70.42,80728.78,0.31,-0.00091,0.0,0.17895]
[1777977093741,70.42,80729.99,0.31,-0.0009,0.0,0.17844]
[1777977098776,70.42,80720.92,0.31,-0.00091,0.0,0.17966]
[1777977103811,70.42,80732.79,0.31,-0.0009,0.0,0.17806]
[1777977108849,70.42,80733.66,0.31,-0.0009,0.0,0.17795]
[1777977114397,70.42,80734.04,0.31,-0.0009,0.0,0.1779]
[1777977119927,70.42,80734.64,0.31,-0.0009,0.0,0.17782]
[1777977124962,70.42,80735.0,0.31,-0.0009,0.0,0.17777]
[1777977131004,70.42,80734.35,0.31,-0.0009,0.0,0.17786]
[1777977136039,70.42,80731.5,0.31,-0.0009,0.0,0.17824]
[1777977142081,70.42,80733.41,0.31,-0.0009,0.0,0.17798]
[1777977147115,70.42,80733.93,0.31,-0.0009,0.0,0.17791]
[1777977152154,70.42,80734.68,0.31,-0.0009,0.0,0.17747]
[1777977157188,70.42,80734.53,0.31,-0.0009,0.0,0.17749]
[1777977162223,70.42,80735.09,0.31,-0.0009,0.0,0.17741]
[1777977167258,70.42,80736.35,0.31,-0.0009,0.0,0.17725]
[1777977172293,70.42,80734.89,0.31,-0.0009,0.0,0.17744]
[1777977177328,70.42,80722.17,0.31,-0.00091,0.0,0.17914]
[1777977182363,70.42,80719.73,0.31,-0.00091,0.0,0.17947]
[1777977187398,70.42,80717.48,0.31,-0.00091,0.0,0.17977]
[1777977194959,70.42,80718.05,0.31,-0.00091,0.0,0.17969]
[1777977200490,70.42,80720.51,0.31,-0.00091,0.0,0.17936]
[1777977205527,70.42,80721.51,0.31,-0.00091,0.0,0.17923]
[1777977211567,70.42,80721.91,0.31,-0.00091,0.0,0.17883]
[1777977216602,70.42,80722.22,0.31,-0.00091,0.0,0.17879]
[1777977221636,70.42,80723.18,0.31,-0.00091,0.0,0.17866]
[1777977232714,70.42,80723.09,0.31,-0.00091,0.0,0.17867]
[1777977237749,70.42,80722.64,0.31,-0.00091,0.0,0.17873]
[1777977242783,70.42,80736.48,0.31,-0.0009,0.0,0.17688]
[1777977247820,70.42,80738.02,0.31,-0.00089,0.0,0.17668]
[1777977252857,70.42,80743.51,0.31,-0.00089,0.0,0.17595]
[1777977257893,70.42,80750.86,0.31,-0.00088,0.0,0.17498]
[1777977262928,70.42,80749.58,0.31,-0.00089,0.0,0.17515]
[1777977267966,70.42,80777.3,0.31,-0.00087,0.0,0.17154]
[1777977273007,70.42,80780.35,0.31,-0.00086,0.0,0.17081]
[1777977278041,70.42,80800.84,0.31,-0.00085,0.0,0.1682]
[1777977283076,70.42,80794.92,0.31,-0.00085,0.0,0.16895]
[1777977288111,70.42,80792.96,0.31,-0.00085,0.0,0.1692]
[1777977293147,70.42,80793.6,0.31,-0.00085,0.0,0.16912]
[1777977298181,70.42,80796.34,0.31,-0.00085,0.0,0.16877]
[1777977303216,70.42,80800.1,0.31,-0.00085,0.0,0.16829]
[1777977308253,70.42,80803.24,0.31,-0.00085,0.0,0.16789]
[1777977313287,70.42,80804.16,0.31,-0.00084,0.0,0.16778]
[1777977320339,70.42,80799.7,0.31,-0.00085,0.0,0.16834]
[1777977325890,70.42,80801.16,0.31,-0.00085,0.0,0.16816]
[1777977331414,70.42,80803.75,0.31,-0.00084,0.0,0.1675]
[1777977336449,70.42,80791.01,0.31,-0.00085,0.0,0.16912]
[1777977341485,70.42,80790.36,0.31,-0.00085,0.0,0.1692]
[1777977346519,70.42,80791.08,0.31,-0.00085,0.0,0.16911]
[1777977351554,70.42,80796.11,0.31,-0.00085,0.0,0.16847]
[1777977356590,70.42,80799.28,0.31,-0.00085,0.0,0.16806]
[1777977361624,70.42,80800.47,0.31,-0.00085,0.0,0.16791]
[1777977366659,70.42,80797.55,0.31,-0.00085,0.0,0.16828]
[1777977371694,70.42,80803.03,0.31,-0.00084,0.0,0.16759]
[1777977376729,70.42,80798.02,0.31,-0.00085,0.0,0.16822]
[1777977381765,70.42,80798.05,0.31,-0.00085,0.0,0.16822]
[1777977386801,70.42,80796.3,0.31,-0.00085,0.0,0.16844]
[1777977392842,70.42,80797.62,0.31,-0.00085,0.0,0.16795]
[1777977397877,70.42,80800.25,0.31,-0.00084,0.0,0.16761]
[1777977404925,70.42,80800.09,0.31,-0.00084,0.0,0.16763]
[1777977409962,70.42,80792.99,0.31,-0.00085,0.0,0.16853]
[1777977414997,70.42,80788.64,0.31,-0.00085,0.0,0.16909]
[1777977420030,70.42,80786.97,0.31,-0.00085,0.0,0.1693]
[1777977425067,70.42,80777.0,0.31,-0.00086,0.0,0.17058]
[1777977430101,70.42,80777.64,0.31,-0.00086,0.0,0.17049]
[1777977435140,70.42,80770.13,0.31,-0.00087,0.0,0.17146]
[1777977440174,70.42,80764.57,0.31,-0.00087,0.0,0.17218]
[1777977445212,70.42,80758.24,0.31,-0.00087,0.0,0.173]
[1777977450246,70.42,80750.32,0.31,-0.00088,0.0,0.17404]
[1777977455281,70.42,80740.98,0.31,-0.00089,0.0,0.17492]
[1777977460316,70.42,80742.15,0.31,-0.00088,0.0,0.17477]
[1777977465351,70.42,80747.19,0.31,-0.00088,0.0,0.17411]
[1777977470386,70.42,80750.24,0.31,-0.00088,0.0,0.17371]
[1777977477052,70.42,80750.21,0.31,-0.00088,0.0,0.17371]
[1777977482472,70.42,80752.19,0.31,-0.00088,0.0,0.17345]
[1777977487505,70.42,80753.69,0.31,-0.00088,0.0,0.17326]
[1777977492541,70.42,80754.5,0.31,-0.00088,0.0,0.17315]
[1777977497575,70.42,80755.22,0.31,-0.00087,0.0,0.17306]
[1777977502610,70.42,80766.81,0.31,-0.00087,0.0,0.17155]
[1777977507648,70.42,80765.37,0.31,-0.00087,0.0,0.17174]
[1777977512683,70.42,80759.5,0.31,-0.00087,0.0,0.17216]
[1777977517718,70.42,80758.26,0.31,-0.00087,0.0,0.17232]
[1777977522753,70.42,80744.53,0.31,-0.00088,0.0,0.17411]
[1777977527788,70.42,80734.09,0.31,-0.00089,0.0,0.17549]
[1777977532823,70.42,80733.37,0.31,-0.00089,0.0,0.17558]
[1777977535791,70.42,80733.09,0.31,-0.00089,0.0,0.17562]
[1777977535882,70.42,80733.94,0.31,-0.00089,0.0,0.17551]
[1777977541886,70.42,80732.64,0.31,-0.00089,0.0,0.17568]
[1777977546922,70.42,80735.14,0.31,-0.00089,0.0,0.17535]
[1777977551956,70.42,80745.95,0.31,-0.00088,0.0,0.17393]
[1777977555984,70.42,80762.57,0.31,-0.00087,0.0,0.17177]
[1777977559699,70.42,80768.18,0.31,-0.00086,0.0,0.17104]
[1777977560016,70.42,80771.69,0.31,-0.00086,0.0,0.17059]
[1777977568078,70.42,80775.18,0.31,-0.00086,0.0,0.17014]
[1777977570085,70.42,80775.18,0.31,-0.00086,0.0,0.17014]
[1777977570107,70.42,80775.46,0.31,-0.00086,0.0,0.17011]
[1777977575126,70.42,80777.52,0.31,-0.00086,0.0,0.16951]
[1777977580349,70.42,80781.7,0.31,-0.00085,0.0,0.16898]
[1777977580351,70.42,80780.8,0.31,-0.00085,0.0,0.16909]
[1777977586199,70.42,80779.0,0.31,-0.00085,0.0,0.16932]
[1777977591234,70.42,80780.36,0.31,-0.00085,0.0,0.16915]
[1777977595695,70.42,80780.87,0.31,-0.00085,0.0,0.16908]
[1777977596271,70.42,80780.51,0.31,-0.00085,0.0,0.16913]
[1777977601305,70.42,80779.15,0.31,-0.00085,0.0,0.1693]
[1777977606340,70.42,80784.36,0.31,-0.00085,0.0,0.16864]
[1777977610787,70.42,80789.18,0.31,-0.00085,0.0,0.16802]
[1777977611374,70.42,80789.84,0.31,-0.00085,0.0,0.16794]
[1777977615023,70.42,80790.6,0.31,-0.00085,0.0,0.16784]
[1777977615403,70.42,80791.6,0.31,-0.00085,0.0,0.16772]
[1777977620436,70.42,80793.75,0.31,-0.00084,0.0,0.16745]
[1777977625474,70.42,80787.27,0.31,-0.00085,0.0,0.16827]
[1777977630507,70.42,80789.47,0.31,-0.00085,0.0,0.16799]
[1777977638193,70.42,80790.21,0.31,-0.00084,0.0,0.16756]
[1777977644607,70.42,80791.73,0.31,-0.00084,0.0,0.16737]
[1777977650649,70.42,80792.55,0.31,-0.00084,0.0,0.16727]
[1777977655684,70.42,80795.23,0.31,-0.00084,0.0,0.16693]
[1777977661726,70.42,80795.63,0.31,-0.00084,0.0,0.16688]
[1777977666762,70.42,80802.36,0.31,-0.00084,0.0,0.16603]
[1777977671798,70.42,80809.54,0.31,-0.00083,0.0,0.16513]
[1777977676833,70.42,80816.31,0.31,-0.00083,0.0,0.16429]
[1777977682874,70.42,80817.02,0.31,-0.00083,0.0,0.1642]
[1777977688545,70.42,80811.31,0.31,-0.00083,0.0,0.16491]
[1777977693951,70.42,80809.33,0.31,-0.00083,0.0,0.16484]
[1777977698986,70.42,80808.5,0.31,-0.00083,0.0,0.16494]
[1777977704022,70.42,80809.15,0.31,-0.00083,0.0,0.16486]
[1777977709057,70.42,80804.31,0.31,-0.00083,0.0,0.16546]
[1777977714091,70.42,80803.61,0.31,-0.00083,0.0,0.16555]
[1777977719127,70.42,80803.33,0.31,-0.00083,0.0,0.16558]
[1777977725170,70.42,80797.12,0.31,-0.00084,0.0,0.16636]
[1777977732218,70.42,80795.74,0.31,-0.00084,0.0,0.16654]
[1777977737253,70.42,80789.62,0.31,-0.00084,0.0,0.16731]
[1777977742288,70.42,80788.65,0.31,-0.00084,0.0,0.16743]
[1777977749338,70.42,80790.73,0.31,-0.00084,0.0,0.16717]
[1777977755380,70.42,80791.63,0.31,-0.00084,0.0,0.16673]
[1777977760415,70.42,80793.15,0.31,-0.00084,0.0,0.16653]
[1777977767463,70.42,80790.79,0.31,-0.00084,0.0,0.16683]
[1777977772498,70.42,80791.26,0.31,-0.00084,0.0,0.16677]
[1777977777533,70.42,80792.61,0.31,-0.00084,0.0,0.1666]
[1777977782568,70.42,80792.78,0.31,-0.00084,0.0,0.16658]
[1777977787603,70.42,80794.09,0.31,-0.00084,0.0,0.16642]
[1777977792638,70.42,80798.85,0.31,-0.00084,0.0,0.16582]
[1777977797673,70.42,80804.89,0.31,-0.00083,0.0,0.16506]
[1777977802711,70.42,80806.76,0.31,-0.00083,0.0,0.16483]
[1777977809402,70.42,80806.39,0.31,-0.00083,0.0,0.16488]
[1777977815801,70.42,80804.33,0.31,-0.00083,0.0,0.16481]
[1777977820835,70.42,80800.11,0.31,-0.00083,0.0,0.16533]
[1777977825869,70.42,80797.68,0.31,-0.00083,0.0,0.16564]
[1777977830905,70.42,80795.13,0.31,-0.00084,0.0,0.16596]
[1777977835944,70.42,80800.95,0.31,-0.00083,0.0,0.16523]
[1777977840978,70.42,80800.44,0.31,-0.00083,0.0,0.16529]
[1777977849682,70.42,80802.32,0.31,-0.00083,0.0,0.16506]
[1777977855078,70.42,80800.86,0.31,-0.00083,0.0,0.16524]
[1777977861120,70.42,80801.24,0.31,-0.00083,0.0,0.16519]
[1777977866155,70.42,80801.54,0.31,-0.00083,0.0,0.16516]
[1777977871190,70.42,80802.67,0.31,-0.00083,0.0,0.16469]
[1777977876225,70.42,80803.08,0.31,-0.00083,0.0,0.16464]
[1777977881260,70.42,80803.46,0.31,-0.00083,0.0,0.16459]
[1777977886296,70.42,80802.77,0.31,-0.00083,0.0,0.16468]
[1777977891332,70.42,80799.26,0.31,-0.00083,0.0,0.16511]
[1777977897372,70.42,80800.2,0.31,-0.00083,0.0,0.165]
[1777977902408,70.42,80798.41,0.31,-0.00083,0.0,0.16522]
[1777977907443,70.42,80795.76,0.31,-0.00083,0.0,0.16555]
[1777977912478,70.42,80795.83,0.31,-0.00083,0.0,0.16554]
[1777977917513,70.42,80796.9,0.31,-0.00083,0.0,0.16541]
[1777977922548,70.42,80796.4,0.31,-0.00083,0.0,0.16547]
[1777977927585,70.42,80788.07,0.31,-0.00084,0.0,0.16652]
[1777977932618,70.42,80789.14,0.31,-0.00084,0.0,0.16605]
[1777977940674,70.42,80790.07,0.31,-0.00084,0.0,0.16594]
[1777977947723,70.42,80791.55,0.31,-0.00084,0.0,0.16575]
[1777977953765,70.42,80792.79,0.31,-0.00083,0.0,0.1656]
[1777977958801,70.42,80797.35,0.31,-0.00083,0.0,0.16503]
[1777977963835,70.42,80802.33,0.31,-0.00083,0.0,0.16441]
[1777977969879,70.42,80800.12,0.31,-0.00083,0.0,0.16468]
[1777977974912,70.42,80798.24,0.31,-0.00083,0.0,0.16492]
[1777977979947,70.42,80801.21,0.31,-0.00083,0.0,0.16455]
[1777977984983,70.42,80804.45,0.31,-0.00083,0.0,0.16414]
[1777977991680,70.42,80807.06,0.31,-0.00082,0.0,0.16349]
[1777977997089,70.42,80808.61,0.31,-0.00082,0.0,0.1633]
[1777978002124,70.42,80810.07,0.31,-0.00082,0.0,0.16312]
[1777978007159,70.42,80810.87,0.31,-0.00082,0.0,0.16302]
[1777978012194,70.42,80814.06,0.31,-0.00082,0.0,0.16263]
[1777978017229,70.42,80812.51,0.31,-0.00082,0.0,0.16282]
[1777978022264,70.42,80815.46,0.31,-0.00082,0.0,0.16246]
[1777978027299,70.42,80816.81,0.31,-0.00082,0.0,0.16229]
[1777978033341,70.42,80818.39,0.31,-0.00082,0.0,0.1621]
[1777978038376,70.42,80818.88,0.31,-0.00082,0.0,0.16204]
[1777978043411,70.42,80820.29,0.31,-0.00081,0.0,0.16186]
[1777978048458,70.42,80820.85,0.31,-0.00081,0.0,0.16179]
[1777978054490,70.42,80817.41,0.31,-0.00081,0.0,0.1619]
[1777978059524,70.42,80813.55,0.31,-0.00082,0.0,0.16237]
[1777978064560,70.42,80811.84,0.31,-0.00082,0.0,0.16258]
[1777978069594,70.42,80809.56,0.31,-0.00082,0.0,0.16286]
[1777978074629,70.42,80806.43,0.31,-0.00082,0.0,0.16325]
[1777978079664,70.42,80805.16,0.31,-0.00082,0.0,0.16341]
[1777978084699,70.42,80804.91,0.31,-0.00082,0.0,0.16344]
[1777978089734,70.42,80806.67,0.31,-0.00082,0.0,0.16322]
[1777978094769,70.42,80808.76,0.31,-0.00082,0.0,0.16296]
[1777978099805,70.42,80808.02,0.31,-0.00082,0.0,0.16305]
[1777978104839,70.42,80809.01,0.31,-0.00082,0.0,0.16293]
[1777978109874,70.42,80812.58,0.31,-0.00082,0.0,0.16249]
[1777978115916,70.42,80814.31,0.31,-0.00082,0.0,0.16195]
[1777978120952,70.42,80807.59,0.31,-0.00082,0.0,0.16278]
[1777978125986,70.42,80811.38,0.31,-0.00082,0.0,0.16231]
[1777978131025,70.42,80811.27,0.31,-0.00082,0.0,0.16233]
[1777978136058,70.42,80812.21,0.31,-0.00082,0.0,0.16221]
[1777978142732,70.42,80810.11,0.31,-0.00082,0.0,0.16247]
[1777978146240,70.42,80809.76,0.31,-0.00082,0.0,0.16251]
[1777978146274,70.42,80811.17,0.31,-0.00082,0.0,0.16234]
[1777978147516,70.42,80811.17,0.31,-0.00082,0.0,0.16234]
[1777978147577,70.42,80813.63,0.31,-0.00082,0.0,0.16204]
[1777978152803,70.42,80813.7,0.31,-0.00082,0.0,0.16203]
[1777978158215,70.42,80814.56,0.31,-0.00081,0.0,0.16192]
[1777978163247,70.42,80802.22,0.31,-0.00082,0.0,0.16345]
[1777978168282,70.42,80801.73,0.31,-0.00082,0.0,0.16351]
[1777978173319,70.42,80801.65,0.31,-0.00082,0.0,0.16319]
[1777978178355,70.42,80801.03,0.31,-0.00082,0.0,0.16327]
[1777978184454,70.42,80796.58,0.31,-0.00083,0.0,0.16382]
[1777978189490,70.42,80796.82,0.31,-0.00083,0.0,0.16379]
[1777978194524,70.42,80798.59,0.31,-0.00082,0.0,0.16357]
[1777978199560,70.42,80796.83,0.31,-0.00083,0.0,0.16379]
[1777978204594,70.42,80795.37,0.31,-0.00083,0.0,0.16397]
[1777978209629,70.42,80793.24,0.31,-0.00083,0.0,0.16424]
[1777978214664,70.42,80800.7,0.31,-0.00082,0.0,0.16331]
[1777978219699,70.42,80795.27,0.31,-0.00083,0.0,0.16398]
[1777978224739,70.42,80793.24,0.31,-0.00083,0.0,0.16424]
[1777978229769,70.42,80789.5,0.31,-0.00083,0.0,0.1647]
[1777978234806,70.42,80787.52,0.31,-0.00083,0.0,0.16462]
[1777978240848,70.42,80787.22,0.31,-0.00083,0.0,0.16466]
[1777978245883,70.42,80788.71,0.31,-0.00083,0.0,0.16447]
[1777978250918,70.42,80788.97,0.31,-0.00083,0.0,0.16444]
[1777978256960,70.42,80788.89,0.31,-0.00083,0.0,0.16445]
[1777978261995,70.42,80789.49,0.31,-0.00083,0.0,0.16438]
[1777978267033,70.42,80789.22,0.31,-0.00083,0.0,0.16441]
[1777978272067,70.42,80787.92,0.31,-0.00083,0.0,0.16457]
[1777978277101,70.42,80787.78,0.31,-0.00083,0.0,0.16459]
[1777978283719,70.42,80787.96,0.31,-0.00083,0.0,0.16457]
[1777978289188,70.42,80785.38,0.31,-0.00083,0.0,0.16489]
[1777978295228,70.42,80785.7,0.31,-0.00083,0.0,0.16452]
[1777978300263,70.42,80779.92,0.31,-0.00083,0.0,0.16525]
[1777978305298,70.42,80777.52,0.31,-0.00084,0.0,0.16555]
[1777978310333,70.42,80775.92,0.31,-0.00084,0.0,0.16575]
[1777978315370,70.42,80761.62,0.31,-0.00085,0.0,0.16755]
[1777978320402,70.42,80765.7,0.31,-0.00084,0.0,0.16703]
[1777978329466,70.42,80764.36,0.31,-0.00084,0.0,0.1672]
[1777978334502,70.42,80761.32,0.31,-0.00085,0.0,0.16759]
[1777978340544,70.42,80761.78,0.31,-0.00085,0.0,0.16753]
[1777978342336,70.42,80761.78,0.31,-0.00085,0.0,0.16753]
[1777978342558,70.42,80762.04,0.31,-0.00085,0.0,0.1675]
[1777978343648,70.42,80762.04,0.31,-0.00085,0.0,0.1675]
[1777978344141,70.42,80762.05,0.31,-0.00085,0.0,0.1675]
[1777978350140,70.42,80761.89,0.31,-0.00085,0.0,0.16752]
[1777978350238,70.42,80761.64,0.31,-0.00085,0.0,0.16755]
[1777978356096,70.42,80763.6,0.31,-0.00084,0.0,0.16697]
[1777978356197,70.42,80761.85,0.31,-0.00085,0.0,0.16719]
[1777978361971,70.42,80759.78,0.31,-0.00085,0.0,0.16745]
[1777978362066,70.42,80760.0,0.31,-0.00085,0.0,0.16743]
[1777978367738,70.42,80756.05,0.31,-0.00085,0.0,0.16793]
[1777978370530,70.42,80757.24,0.31,-0.00085,0.0,0.16778]
[1777978370755,70.42,80756.03,0.31,-0.00085,0.0,0.16793]
[1777978375793,70.42,80756.39,0.31,-0.00085,0.0,0.16788]
[1777978380830,70.42,80757.9,0.31,-0.00085,0.0,0.16769]
[1777978381888,70.42,80757.9,0.31,-0.00085,0.0,0.16769]
[1777978381978,70.42,80756.91,0.31,-0.00085,0.0,0.16782]
[1777978383903,70.42,80756.91,0.31,-0.00085,0.0,0.16782]
[1777978383931,70.42,80755.64,0.31,-0.00085,0.0,0.16798]
[1777978389893,70.42,80756.27,0.31,-0.00085,0.0,0.1679]
[1777978390405,70.42,80756.27,0.31,-0.00085,0.0,0.1679]
[1777978390900,70.42,80756.06,0.31,-0.00085,0.0,0.16793]
[1777978395935,70.42,80755.79,0.31,-0.00085,0.0,0.16796]
[1777978401977,70.42,80758.42,0.31,-0.00085,0.0,0.16763]
[1777978404752,70.42,80755.74,0.31,-0.00085,0.0,0.16797]
[1777978404998,70.42,80749.28,0.31,-0.00085,0.0,0.16879]
[1777978406827,70.42,80741.92,0.31,-0.00086,0.0,0.16973]
[1777978407013,70.42,80738.95,0.31,-0.00086,0.0,0.17011]
[1777978412049,70.42,80735.86,0.31,-0.00086,0.0,0.17017]
[1777978417086,70.42,80724.47,0.31,-0.00087,0.0,0.17165]
[1777978422121,70.42,80723.36,0.31,-0.00087,0.0,0.17179]
[1777978427155,70.42,80724.45,0.31,-0.00087,0.0,0.17165]
[1777978432193,70.42,80722.91,0.31,-0.00087,0.0,0.17185]
[1777978437225,70.42,80722.27,0.31,-0.00087,0.0,0.17193]
[1777978442261,70.42,80723.04,0.31,-0.00087,0.0,0.17183]
[1777978448303,70.42,80724.53,0.31,-0.00087,0.0,0.17164]
[1777978453338,70.42,80729.19,0.31,-0.00087,0.0,0.17103]
[1777978458374,70.42,80724.5,0.31,-0.00087,0.0,0.17164]
[1777978463408,70.42,80718.63,0.31,-0.00087,0.0,0.1724]
[1777978468332,70.42,80718.98,0.31,-0.00087,0.0,0.17236]
[1777978469083,70.42,80719.5,0.31,-0.00087,0.0,0.17229]
[1777978469771,70.42,80721.14,0.31,-0.00087,0.0,0.17208]
[1777978469871,70.42,80722.54,0.31,-0.00087,0.0,0.1719]
[1777978470996,70.42,80722.54,0.31,-0.00087,0.0,0.1719]
[1777978471072,70.42,80724.04,0.31,-0.00087,0.0,0.17136]
[1777978477515,70.42,80724.92,0.31,-0.00087,0.0,0.17125]
[1777978482541,70.42,80726.41,0.31,-0.00087,0.0,0.17106]
[1777978487576,70.42,80725.84,0.31,-0.00087,0.0,0.17113]
[1777978492611,70.42,80719.49,0.31,-0.00087,0.0,0.17195]
[1777978497646,70.42,80714.12,0.31,-0.00088,0.0,0.17265]
[1777978502681,70.42,80709.11,0.31,-0.00088,0.0,0.17331]
[1777978507716,70.42,80707.13,0.31,-0.00088,0.0,0.17357]
[1777978512751,70.42,80721.91,0.31,-0.00087,0.0,0.17164]
[1777978518794,70.42,80723.57,0.31,-0.00087,0.0,0.17142]
[1777978523827,70.42,80722.84,0.31,-0.00087,0.0,0.17152]
[1777978528864,70.42,80718.95,0.31,-0.00087,0.0,0.17202]
[1777978530331,70.42,80718.95,0.31,-0.00087,0.0,0.17202]
[1777978530353,70.42,80717.65,0.31,-0.00087,0.0,0.17219]
[1777978531333,70.42,80717.65,0.31,-0.00087,0.0,0.17219]
[1777978531421,70.42,80711.39,0.31,-0.00088,0.0,0.17267]
[1777978532034,70.42,80711.39,0.31,-0.00088,0.0,0.17267]
[1777978532062,70.42,80703.77,0.31,-0.00088,0.0,0.17367]
[1777978536063,70.42,80706.57,0.31,-0.00088,0.0,0.1733]
[1777978536133,70.42,80706.79,0.31,-0.00088,0.0,0.17327]
[1777978541953,70.42,80717.75,0.31,-0.00087,0.0,0.17184]
[1777978546989,70.42,80716.95,0.31,-0.00087,0.0,0.17195]
[1777978549718,70.42,80716.87,0.31,-0.00087,0.0,0.17196]
[1777978550014,70.42,80716.89,0.31,-0.00087,0.0,0.17195]
[1777978551607,70.42,80717.36,0.31,-0.00087,0.0,0.17189]
[1777978552253,70.42,80717.36,0.31,-0.00087,0.0,0.17189]
[1777978553616,70.42,80731.92,0.31,-0.00086,0.0,0.17001]
[1777978554039,70.42,80732.17,0.31,-0.00086,0.0,0.16998]
[1777978555108,70.42,80732.17,0.31,-0.00086,0.0,0.16998]
[1777978555143,70.42,80732.76,0.31,-0.00086,0.0,0.1699]
[1777978561415,70.42,80731.34,0.31,-0.00086,0.0,0.17009]
[1777978562096,70.42,80725.71,0.31,-0.00087,0.0,0.17081]
[1777978562791,70.42,80725.71,0.31,-0.00087,0.0,0.17081]
[1777978563107,70.42,80724.0,0.31,-0.00087,0.0,0.17103]
[1777978567055,70.42,80723.5,0.31,-0.00087,0.0,0.1711]
[1777978567130,70.42,80723.36,0.31,-0.00087,0.0,0.17111]
[1777978570192,70.42,80724.9,0.31,-0.00087,0.0,0.17092]
[1777978570194,70.42,80725.61,0.31,-0.00087,0.0,0.17082]
[1777978576193,70.42,80721.07,0.31,-0.00087,0.0,0.17141]
[1777978586263,70.42,80718.19,0.31,-0.00087,0.0,0.17178]
[1777978593312,70.42,80722.04,0.31,-0.00087,0.0,0.17095]
[1777978598347,70.42,80729.58,0.31,-0.00086,0.0,0.16998]
[1777978599792,70.42,80732.81,0.31,-0.00086,0.0,0.16956]
[1777978600336,70.42,80732.81,0.31,-0.00086,0.0,0.16956]
[1777978605368,70.42,80731.96,0.31,-0.00086,0.0,0.16967]
[1777978605428,70.42,80731.23,0.31,-0.00086,0.0,0.16976]
[1777978610431,70.42,80732.16,0.31,-0.00086,0.0,0.16965]
[1777978615466,70.42,80736.55,0.31,-0.00086,0.0,0.16908]
[1777978620503,70.42,80736.99,0.31,-0.00086,0.0,0.16903]
[1777978625536,70.42,80734.41,0.31,-0.00086,0.0,0.16936]
[1777978630572,70.42,80735.33,0.31,-0.00086,0.0,0.16924]
[1777978636233,70.42,80720.15,0.31,-0.00087,0.0,0.17119]
[1777978641649,70.42,80723.66,0.31,-0.00087,0.0,0.17074]
[1777978646682,70.42,80733.66,0.31,-0.00086,0.0,0.16945]
[1777978651719,70.42,80734.38,0.31,-0.00086,0.0,0.16903]
[1777978656378,70.42,80761.03,0.31,-0.00084,0.0,0.16565]
[1777978661789,70.42,80772.22,0.31,-0.00083,0.0,0.16425]
[1777978667833,70.42,80786.3,0.31,-0.00082,0.0,0.1625]
[1777978672871,70.42,80794.8,0.31,-0.00081,0.0,0.16145]
[1777978677907,70.42,80797.78,0.31,-0.00081,0.0,0.16109]
[1777978682944,70.42,80803.1,0.31,-0.00081,0.0,0.16044]
[1777978687976,70.42,80803.5,0.31,-0.00081,0.0,0.16039]
[1777978693011,70.42,80805.84,0.31,-0.00081,0.0,0.16011]
[1777978700060,70.42,80805.26,0.31,-0.00081,0.0,0.16018]
[1777978705095,70.42,80805.27,0.31,-0.00081,0.0,0.16017]
[1777978710134,70.42,80812.32,0.31,-0.0008,0.0,0.15932]
[1777978715166,70.42,80806.19,0.31,-0.0008,0.0,0.15974]
[1777978720201,70.42,80804.16,0.31,-0.00081,0.0,0.15999]
[1777978725235,70.42,80802.85,0.31,-0.00081,0.0,0.16015]
[1777978730271,70.42,80802.31,0.31,-0.00081,0.0,0.16022]
[1777978735308,70.42,80802.27,0.31,-0.00081,0.0,0.16022]
[1777978740341,70.42,80801.74,0.31,-0.00081,0.0,0.16029]
[1777978746385,70.42,80800.99,0.31,-0.00081,0.0,0.16038]
[1777978751418,70.42,80802.26,0.31,-0.00081,0.0,0.16022]
[1777978756453,70.42,80806.68,0.31,-0.0008,0.0,0.15968]
[1777978762496,70.42,80802.3,0.31,-0.00081,0.0,0.16022]
[1777978767531,70.42,80798.56,0.31,-0.00081,0.0,0.16067]
[1777978772565,70.42,80796.0,0.31,-0.00081,0.0,0.16067]
[1777978777602,70.42,80796.85,0.31,-0.00081,0.0,0.16056]
[1777978782636,70.42,80796.86,0.31,-0.00081,0.0,0.16056]
[1777978787671,70.42,80795.12,0.31,-0.00081,0.0,0.16077]
[1777978795728,70.42,80796.77,0.31,-0.00081,0.0,0.16057]
[1777978800780,70.42,80800.46,0.31,-0.00081,0.0,0.16012]
[1777978805797,70.42,80804.73,0.31,-0.0008,0.0,0.1596]
[1777978812846,70.42,80804.63,0.31,-0.0008,0.0,0.15961]
[1777978818888,70.42,80802.05,0.31,-0.00081,0.0,0.15993]
[1777978823923,70.42,80800.99,0.31,-0.00081,0.0,0.16006]
[1777978828958,70.42,80788.67,0.31,-0.00082,0.0,0.16156]
[1777978833995,70.42,80788.58,0.31,-0.00081,0.0,0.16125]
[1777978839030,70.42,80786.69,0.31,-0.00081,0.0,0.16148]
[1777978843063,70.42,80757.66,0.31,-0.00083,0.0,0.16509]
[1777978848096,70.42,80758.72,0.31,-0.00083,0.0,0.16495]
[1777978853132,70.42,80757.93,0.31,-0.00083,0.0,0.16505]
[1777978858168,70.42,80774.61,0.31,-0.00082,0.0,0.16297]
[1777978862197,70.42,80797.13,0.31,-0.00081,0.0,0.16021]
[1777978867232,70.42,80795.37,0.31,-0.00081,0.0,0.16042]
[1777978872269,70.42,80789.53,0.31,-0.00081,0.0,0.16114]
[1777978877304,70.42,80789.52,0.31,-0.00081,0.0,0.16114]
[1777978882338,70.42,80801.73,0.31,-0.0008,0.0,0.15965]
[1777978887373,70.42,80806.5,0.31,-0.0008,0.0,0.15907]
[1777978892408,70.42,80804.81,0.31,-0.0008,0.0,0.15896]
[1777978897446,70.42,80795.07,0.31,-0.00081,0.0,0.16014]
[1777978902481,70.42,80789.55,0.31,-0.00081,0.0,0.16081]
[1777978907517,70.42,80797.53,0.31,-0.00081,0.0,0.15984]
[1777978912551,70.42,80794.16,0.31,-0.00081,0.0,0.16025]
[1777978917585,70.42,80784.9,0.31,-0.00081,0.0,0.16138]
[1777978922621,70.42,80788.71,0.31,-0.00081,0.0,0.16092]
[1777978927662,70.42,80792.44,0.31,-0.00081,0.0,0.16046]
[1777978932694,70.42,80793.04,0.31,-0.00081,0.0,0.16039]
[1777978937726,70.42,80787.82,0.31,-0.00081,0.0,0.16102]
[1777978942762,70.42,80792.07,0.31,-0.00081,0.0,0.1605]
[1777978947797,70.42,80794.61,0.31,-0.00081,0.0,0.16019]
[1777978952831,70.42,80791.14,0.31,-0.00081,0.0,0.1603]
[1777978957867,70.42,80791.02,0.31,-0.00081,0.0,0.16031]
[1777978962902,70.42,80789.66,0.31,-0.00081,0.0,0.16048]
[1777978968566,70.42,80794.26,0.31,-0.00081,0.0,0.15992]
[1777978973981,70.42,80797.66,0.31,-0.0008,0.0,0.1595]
[1777978979022,70.42,80795.74,0.31,-0.00081,0.0,0.15974]
[1777978984064,70.42,80799.51,0.31,-0.0008,0.0,0.15928]
[1777978990104,70.42,80800.77,0.31,-0.0008,0.0,0.15913]
[1777978995139,70.42,80801.13,0.31,-0.0008,0.0,0.15908]
[1777979000175,70.42,80801.4,0.31,-0.0008,0.0,0.15905]
[1777979005210,70.42,80802.27,0.31,-0.0008,0.0,0.15894]
[1777979010245,70.42,80802.95,0.31,-0.0008,0.0,0.15886]
[1777979015280,70.42,80804.21,0.31,-0.0008,0.0,0.15839]
[1777979018917,70.42,80784.94,0.31,-0.00081,0.0,0.16073]
[1777979024347,70.42,80794.32,0.31,-0.0008,0.0,0.15959]
[1777979029381,70.42,80798.55,0.31,-0.0008,0.0,0.15908]
[1777979034417,70.42,80799.81,0.31,-0.0008,0.0,0.15892]
[1777979039451,70.42,80800.55,0.31,-0.0008,0.0,0.15883]
[1777979044486,70.42,80801.12,0.31,-0.0008,0.0,0.15877]
[1777979049521,70.42,80800.48,0.31,-0.0008,0.0,0.15884]
[1777979055563,70.42,80802.1,0.31,-0.0008,0.0,0.15865]
[1777979060598,70.42,80802.58,0.31,-0.0008,0.0,0.15859]
[1777979065633,70.42,80805.57,0.31,-0.0008,0.0,0.15823]
[1777979070668,70.42,80805.11,0.31,-0.0008,0.0,0.15828]
[1777979075703,70.42,80804.28,0.31,-0.0008,0.0,0.15807]
[1777979080738,70.42,80803.96,0.31,-0.0008,0.0,0.15811]
[1777979085773,70.42,80805.07,0.31,-0.0008,0.0,0.15797]
[1777979090808,70.42,80805.6,0.31,-0.0008,0.0,0.15791]
[1777979095843,70.42,80805.62,0.31,-0.0008,0.0,0.15791]
[1777979100878,70.42,80807.05,0.31,-0.00079,0.0,0.15773]
[1777979105913,70.42,80805.11,0.31,-0.0008,0.0,0.15797]
[1777979110953,70.42,80806.19,0.31,-0.0008,0.0,0.15784]
[1777979118009,70.42,80806.9,0.31,-0.00079,0.0,0.15775]
[1777979125059,70.42,80809.52,0.31,-0.00079,0.0,0.15744]
[1777979130094,70.42,80810.44,0.31,-0.00079,0.0,0.15733]
[1777979135129,70.42,80812.55,0.31,-0.00079,0.0,0.15676]
[1777979140164,70.42,80815.06,0.31,-0.00079,0.0,0.15646]
[1777979145199,70.42,80813.03,0.31,-0.00079,0.0,0.1567]
[1777979150234,70.42,80813.56,0.31,-0.00079,0.0,0.15664]
[1777979155268,70.42,80813.86,0.31,-0.00079,0.0,0.1566]
[1777979163325,70.42,80813.67,0.31,-0.00079,0.0,0.15662]
[1777979168962,70.42,80816.67,0.31,-0.00079,0.0,0.15627]
[1777979174403,70.42,80815.62,0.31,-0.00079,0.0,0.15639]
[1777979179438,70.42,80815.47,0.31,-0.00079,0.0,0.15641]
[1777979184473,70.42,80815.45,0.31,-0.00079,0.0,0.15641]
[1777979191522,70.42,80815.05,0.31,-0.00079,0.0,0.15614]
[1777979196559,70.42,80820.93,0.31,-0.00078,0.0,0.15544]
[1777979201593,70.42,80824.4,0.31,-0.00078,0.0,0.15503]
[1777979206627,70.42,80826.49,0.31,-0.00078,0.0,0.15479]
[1777979211662,70.42,80829.31,0.31,-0.00078,0.0,0.15445]
[1777979217704,70.42,80831.39,0.31,-0.00078,0.0,0.15421]
[1777979222739,70.42,80836.25,0.31,-0.00077,0.0,0.15364]
[1777979229788,70.42,80835.3,0.31,-0.00077,0.0,0.15375]
[1777979234823,70.42,80837.02,0.31,-0.00077,0.0,0.15354]
[1777979239859,70.42,80841.25,0.31,-0.00077,0.0,0.15305]
[1777979244896,70.42,80841.0,0.31,-0.00077,0.0,0.15308]
[1777979249931,70.42,80838.63,0.31,-0.00077,0.0,0.15336]
[1777979254966,70.42,80840.49,0.31,-0.00077,0.0,0.15283]
[1777979260001,70.42,80840.78,0.31,-0.00077,0.0,0.15279]
[1777979265036,70.42,80841.86,0.31,-0.00077,0.0,0.15267]
[1777979270071,70.42,80841.27,0.31,-0.00077,0.0,0.15274]
[1777979276113,70.42,80844.2,0.31,-0.00077,0.0,0.1524]
[1777979281148,70.42,80841.32,0.31,-0.00077,0.0,0.15273]
[1777979290211,70.42,80841.72,0.31,-0.00077,0.0,0.15269]
[1777979295246,70.42,80842.32,0.31,-0.00077,0.0,0.15262]
[1777979302296,70.42,80845.04,0.31,-0.00077,0.0,0.1523]
[1777979308337,70.42,80844.25,0.31,-0.00077,0.0,0.15239]
[1777979313372,70.42,80844.39,0.31,-0.00076,0.0,0.15207]
[1777979318406,70.42,80843.94,0.31,-0.00076,0.0,0.15212]
[1777979323442,70.42,80844.59,0.31,-0.00076,0.0,0.15204]
[1777979328477,70.42,80843.82,0.31,-0.00076,0.0,0.15213]
[1777979333514,70.42,80843.87,0.31,-0.00076,0.0,0.15213]
[1777979338549,70.42,80845.86,0.31,-0.00076,0.0,0.15189]
[1777979343584,70.42,80845.05,0.31,-0.00076,0.0,0.15199]
[1777979348619,70.42,80843.46,0.31,-0.00076,0.0,0.15217]
[1777979353655,70.42,80844.13,0.31,-0.00076,0.0,0.1521]
[1777979358690,70.42,80841.87,0.31,-0.00077,0.0,0.15236]
[1777979364731,70.42,80842.46,0.31,-0.00077,0.0,0.15229]
[1777979369766,70.42,80842.61,0.31,-0.00077,0.0,0.15227]
[1777979374802,70.42,80843.47,0.31,-0.00076,0.0,0.15187]
[1777979379836,70.42,80844.35,0.31,-0.00076,0.0,0.15176]
[1777979384873,70.42,80844.82,0.31,-0.00076,0.0,0.15171]
[1777979390914,70.42,80846.8,0.31,-0.00076,0.0,0.15148]
[1777979395947,70.42,80849.04,0.31,-0.00076,0.0,0.15122]
[1777979400984,70.42,80848.33,0.31,-0.00076,0.0,0.1513]
[1777979406018,70.42,80844.66,0.31,-0.00076,0.0,0.15173]
[1777979411055,70.42,80844.56,0.31,-0.00076,0.0,0.15174]
[1777979417095,70.42,80845.53,0.31,-0.00076,0.0,0.15163]
[1777979422131,70.42,80844.06,0.31,-0.00076,0.0,0.1518]
[1777979427165,70.42,80844.72,0.31,-0.00076,0.0,0.15172]
[1777979432201,70.42,80844.74,0.31,-0.00076,0.0,0.15141]
[1777979437236,70.42,80849.0,0.31,-0.00076,0.0,0.15092]
[1777979442270,70.42,80851.13,0.31,-0.00076,0.0,0.15067]
[1777979447305,70.42,80844.2,0.31,-0.00076,0.0,0.15147]
[1777979452340,70.42,80839.45,0.31,-0.00076,0.0,0.15203]
[1777979457375,70.42,80842.03,0.31,-0.00076,0.0,0.15173]
[1777979462410,70.42,80839.89,0.31,-0.00076,0.0,0.15197]
[1777979467446,70.42,80839.36,0.31,-0.00076,0.0,0.15204]
[1777979472481,70.42,80835.34,0.31,-0.00077,0.0,0.1525]
[1777979477516,70.42,80831.32,0.31,-0.00077,0.0,0.15298]
[1777979482551,70.42,80831.63,0.31,-0.00077,0.0,0.15294]
[1777979487588,70.42,80829.49,0.31,-0.00077,0.0,0.15319]
[1777979492621,70.42,80821.16,0.31,-0.00077,0.0,0.15386]
[1777979497656,70.42,80825.41,0.31,-0.00077,0.0,0.15336]
[1777979502691,70.42,80822.9,0.31,-0.00077,0.0,0.15365]
[1777979507726,70.42,80820.82,0.31,-0.00077,0.0,0.1539]
[1777979512761,70.42,80819.24,0.31,-0.00078,0.0,0.15408]
[1777979517796,70.42,80819.77,0.31,-0.00078,0.0,0.15402]
[1777979523839,70.42,80818.55,0.31,-0.00078,0.0,0.15417]
[1777979528874,70.42,80817.72,0.31,-0.00078,0.0,0.15426]
[1777979533910,70.42,80815.14,0.31,-0.00078,0.0,0.15457]
[1777979539952,70.42,80814.62,0.31,-0.00078,0.0,0.15463]
[1777979544989,70.42,80799.53,0.31,-0.00079,0.0,0.15642]
[1777979550026,70.42,80807.99,0.31,-0.00078,0.0,0.15542]
[1777979555058,70.42,80811.21,0.31,-0.00078,0.0,0.15472]
[1777979560093,70.42,80809.82,0.31,-0.00078,0.0,0.15489]
[1777979565128,70.42,80814.77,0.31,-0.00078,0.0,0.1543]
[1777979570164,70.42,80814.64,0.31,-0.00078,0.0,0.15432]
[1777979575199,70.42,80815.2,0.31,-0.00078,0.0,0.15425]
[1777979580233,70.42,80815.66,0.31,-0.00078,0.0,0.1542]
[1777979586275,70.42,80816.54,0.31,-0.00078,0.0,0.15409]
[1777979591310,70.42,80817.15,0.31,-0.00078,0.0,0.15402]
[1777979596345,70.42,80816.77,0.31,-0.00078,0.0,0.15406]
[1777979601380,70.42,80816.71,0.31,-0.00078,0.0,0.15407]
[1777979606415,70.42,80817.68,0.31,-0.00078,0.0,0.15396]
[1777979611449,70.42,80818.13,0.31,-0.00077,0.0,0.15359]
[1777979616485,70.42,80819.57,0.31,-0.00077,0.0,0.15342]
[1777979621520,70.42,80821.24,0.31,-0.00077,0.0,0.15323]
[1777979626557,70.42,80823.14,0.31,-0.00077,0.0,0.15301]
[1777979631590,70.42,80826.31,0.31,-0.00077,0.0,0.15263]
[1777979636627,70.42,80828.91,0.31,-0.00077,0.0,0.15233]
[1777979642327,70.42,80830.54,0.31,-0.00077,0.0,0.15214]
[1777979647702,70.42,80832.75,0.31,-0.00076,0.0,0.15188]
[1777979653745,70.42,80835.63,0.31,-0.00076,0.0,0.15155]
[1777979658780,70.42,80840.16,0.31,-0.00076,0.0,0.15102]
[1777979663589,70.42,80841.05,0.31,-0.00076,0.0,0.15092]
[1777979663814,70.42,80842.16,0.31,-0.00076,0.0,0.15079]
[1777979664820,70.42,80842.16,0.31,-0.00076,0.0,0.15079]
[1777979664854,70.42,80907.27,0.31,-0.00072,0.0,0.14343]
[1777979669859,70.42,80899.42,0.31,-0.00072,0.0,0.1443]
[1777979672543,70.42,80915.33,0.31,-0.00071,0.0,0.14225]
[1777979676915,70.42,80936.64,0.31,-0.0007,0.0,0.13993]
[1777979682618,70.42,80935.07,0.31,-0.0007,0.0,0.1401]
[1777979687988,70.42,80941.22,0.31,-0.0007,0.0,0.13944]
[1777979693036,70.42,80943.6,0.31,-0.00069,0.0,0.13918]
[1777979698072,70.42,80947.07,0.31,-0.00069,0.0,0.13881]
[1777979700087,70.42,80927.24,0.31,-0.0007,0.0,0.14095]
[1777979705123,70.42,80910.59,0.31,-0.00071,0.0,0.14277]
[1777979710178,70.42,80897.4,0.31,-0.00072,0.0,0.14423]
[1777979715191,70.42,80904.48,0.31,-0.00072,0.0,0.14344]
[1777979720227,70.42,80905.27,0.31,-0.00072,0.0,0.14336]
[1777979725261,70.42,80901.42,0.31,-0.00072,0.0,0.14378]
[1777979730296,70.42,80891.55,0.31,-0.00073,0.0,0.14488]
[1777979735331,70.42,80885.23,0.31,-0.00073,0.0,0.14529]
[1777979740369,70.42,80894.13,0.31,-0.00072,0.0,0.1443]
[1777979745402,70.42,80890.25,0.31,-0.00072,0.0,0.14473]
[1777979751444,70.42,80889.37,0.31,-0.00073,0.0,0.14483]
[1777979756479,70.42,80888.33,0.31,-0.00073,0.0,0.14494]
[1777979761514,70.42,80899.07,0.31,-0.00072,0.0,0.14375]
[1777979766549,70.42,80906.28,0.31,-0.00071,0.0,0.14295]
[1777979771587,70.42,80927.49,0.31,-0.0007,0.0,0.14063]
[1777979776619,70.42,80923.96,0.31,-0.0007,0.0,0.14102]
[1777979781654,70.42,80920.59,0.31,-0.00071,0.0,0.14138]
[1777979786691,70.42,80923.52,0.31,-0.0007,0.0,0.14106]
[1777979790717,70.42,80946.44,0.31,-0.00069,0.0,0.13859]
[1777979795752,70.42,80943.04,0.31,-0.00069,0.0,0.13867]
[1777979800788,70.42,80918.69,0.31,-0.00071,0.0,0.1413]
[1777979801804,70.42,80896.01,0.31,-0.00072,0.0,0.14379]
[1777979806829,70.42,80897.82,0.31,-0.00072,0.0,0.14359]
[1777979811864,70.42,80899.4,0.31,-0.00072,0.0,0.14342]
[1777979816914,70.42,80893.85,0.31,-0.00072,0.0,0.14403]
[1777979821934,70.42,80882.44,0.31,-0.00073,0.0,0.1453]
[1777979826969,70.42,80867.78,0.31,-0.00074,0.0,0.14695]
[1777979829991,70.42,80849.33,0.31,-0.00075,0.0,0.14905]
[1777979835029,70.42,80841.92,0.31,-0.00075,0.0,0.1499]
[1777979840065,70.42,80825.92,0.31,-0.00076,0.0,0.15175]
[1777979845097,70.42,80811.22,0.31,-0.00077,0.0,0.15347]
[1777979850134,70.42,80823.18,0.31,-0.00077,0.0,0.15207]
[1777979851810,70.42,80846.87,0.31,-0.00075,0.0,0.14903]
[1777979857181,70.42,80863.88,0.31,-0.00074,0.0,0.14709]
[1777979862216,70.42,80879.95,0.31,-0.00073,0.0,0.14529]
[1777979867251,70.42,80875.88,0.31,-0.00073,0.0,0.14574]
[1777979872286,70.42,80866.42,0.31,-0.00074,0.0,0.14681]
[1777979877321,70.42,80852.81,0.31,-0.00075,0.0,0.14835]
[1777979882356,70.42,80852.18,0.31,-0.00075,0.0,0.14842]
[1777979887392,70.42,80865.14,0.31,-0.00074,0.0,0.14695]
[1777979892427,70.42,80864.71,0.31,-0.00074,0.0,0.147]
[1777979897461,70.42,80859.97,0.31,-0.00074,0.0,0.14754]
[1777979902497,70.42,80861.11,0.31,-0.00074,0.0,0.14741]
[1777979907532,70.42,80852.49,0.31,-0.00075,0.0,0.14839]
[1777979912568,70.42,80859.38,0.31,-0.00074,0.0,0.1473]
[1777979918609,70.42,80859.86,0.31,-0.00074,0.0,0.14725]
[1777979923643,70.42,80853.31,0.31,-0.00074,0.0,0.14799]
[1777979928679,70.42,80854.91,0.31,-0.00074,0.0,0.14781]
[1777979933715,70.42,80855.53,0.31,-0.00074,0.0,0.14774]
[1777979938748,70.42,80858.11,0.31,-0.00074,0.0,0.14745]
[1777979943783,70.42,80844.77,0.31,-0.00075,0.0,0.14897]
[1777979948819,70.42,80835.24,0.31,-0.00075,0.0,0.15006]
[1777979953853,70.42,80834.27,0.31,-0.00076,0.0,0.15017]
[1777979958888,70.42,80833.67,0.31,-0.00076,0.0,0.15024]
[1777979963923,70.42,80832.19,0.31,-0.00076,0.0,0.15041]
[1777979968957,70.42,80831.14,0.31,-0.00076,0.0,0.15053]
[1777979973993,70.42,80829.05,0.31,-0.00076,0.0,0.15047]
[1777979979028,70.42,80830.52,0.31,-0.00076,0.0,0.1503]
[1777979985074,70.42,80829.69,0.31,-0.00076,0.0,0.1504]
[1777979990109,70.42,80824.01,0.31,-0.00076,0.0,0.15105]
[1777979995143,70.42,80829.0,0.31,-0.00076,0.0,0.15048]
[1777980000180,70.42,80831.21,0.31,-0.00076,0.0,0.15022]
[1777980005216,70.42,80834.52,0.31,-0.00075,0.0,0.14984]
[1777980010251,70.42,80835.83,0.31,-0.00075,0.0,0.14969]
[1777980015288,70.42,80828.62,0.31,-0.00076,0.0,0.15052]
[1777980020323,70.42,80826.75,0.31,-0.00076,0.0,0.15074]
[1777980026365,70.42,80823.45,0.31,-0.00076,0.0,0.15112]
[1777980031401,70.42,80824.16,0.31,-0.00076,0.0,0.15073]
[1777980036436,70.42,80823.67,0.31,-0.00076,0.0,0.15079]
[1777980041473,70.42,80817.54,0.31,-0.00076,0.0,0.1515]
[1777980046505,70.42,80813.97,0.31,-0.00077,0.0,0.15191]
[1777980053554,70.42,80814.13,0.31,-0.00077,0.0,0.1519]
[1777980058588,70.42,80814.39,0.31,-0.00077,0.0,0.15186]
[1777980063624,70.42,80809.53,0.31,-0.00077,0.0,0.15243]
[1777980068659,70.42,80813.13,0.31,-0.00077,0.0,0.15201]
[1777980073694,70.42,80817.21,0.31,-0.00076,0.0,0.15154]
[1777980078731,70.42,80830.96,0.31,-0.00075,0.0,0.14994]
[1777980083764,70.42,80836.01,0.31,-0.00075,0.0,0.14936]
[1777980088804,70.42,80821.32,0.31,-0.00076,0.0,0.15106]
[1777980093834,70.42,80821.57,0.31,-0.00076,0.0,0.15072]
[1777980098869,70.42,80822.43,0.31,-0.00076,0.0,0.15062]
[1777980103903,70.42,80823.74,0.31,-0.00076,0.0,0.15047]
[1777980108939,70.42,80819.61,0.31,-0.00076,0.0,0.15095]
[1777980113973,70.42,80816.8,0.31,-0.00076,0.0,0.15128]
[1777980119009,70.42,80815.13,0.31,-0.00076,0.0,0.15147]
[1777980124044,70.42,80818.73,0.31,-0.00076,0.0,0.15105]
[1777980129079,70.42,80827.8,0.31,-0.00075,0.0,0.15]
[1777980135121,70.42,80828.59,0.31,-0.00075,0.0,0.14991]
[1777980140156,70.42,80829.9,0.31,-0.00075,0.0,0.14976]
[1777980145193,70.42,80824.87,0.31,-0.00076,0.0,0.15034]
[1777980150228,70.42,80819.74,0.31,-0.00076,0.0,0.15094]
[1777980155261,70.42,80820.78,0.31,-0.00076,0.0,0.15051]
[1777980156406,70.42,80821.61,0.31,-0.00076,0.0,0.15041]
[1777980157278,70.42,80821.54,0.31,-0.00076,0.0,0.15042]
[1777980157654,70.42,80821.54,0.31,-0.00076,0.0,0.15042]
[1777980158284,70.42,80820.55,0.31,-0.00076,0.0,0.15053]
[1777980163317,70.42,80814.43,0.31,-0.00076,0.0,0.15124]
[1777980168356,70.42,80830.5,0.31,-0.00075,0.0,0.14939]
[1777980174080,70.42,80832.22,0.31,-0.00075,0.0,0.14919]
[1777980179429,70.42,80830.65,0.31,-0.00075,0.0,0.14937]
[1777980184465,70.42,80826.67,0.31,-0.00075,0.0,0.14983]
[1777980189500,70.42,80823.95,0.31,-0.00076,0.0,0.15014]
[1777980194535,70.42,80821.4,0.31,-0.00076,0.0,0.15044]
[1777980199570,70.42,80821.05,0.31,-0.00076,0.0,0.15048]
[1777980204605,70.42,80816.15,0.31,-0.00076,0.0,0.15104]
[1777980209640,70.42,80813.28,0.31,-0.00076,0.0,0.15138]
[1777980215683,70.42,80812.59,0.31,-0.00076,0.0,0.15115]
[1777980220718,70.42,80815.78,0.31,-0.00076,0.0,0.15078]
[1777980225753,70.42,80816.48,0.31,-0.00076,0.0,0.1507]
[1777980230788,70.42,80816.15,0.31,-0.00076,0.0,0.15074]
[1777980235832,70.42,80814.28,0.31,-0.00076,0.0,0.15095]
[1777980239852,70.42,80833.3,0.31,-0.00075,0.0,0.14876]
[1777980244888,70.42,80837.07,0.31,-0.00075,0.0,0.14833]
[1777980249922,70.42,80839.15,0.31,-0.00074,0.0,0.14809]
[1777980254961,70.42,80835.21,0.31,-0.00075,0.0,0.14854]
[1777980259993,70.42,80841.15,0.31,-0.00074,0.0,0.14787]
[1777980265033,70.42,80848.13,0.31,-0.00074,0.0,0.14707]
[1777980270064,70.42,80851.99,0.31,-0.00074,0.0,0.14664]
[1777980275099,70.42,80852.78,0.31,-0.00073,0.0,0.14625]
[1777980280134,70.42,80854.91,0.31,-0.00073,0.0,0.14601]
[1777980285169,70.42,80853.84,0.31,-0.00073,0.0,0.14613]
[1777980290204,70.42,80852.83,0.31,-0.00073,0.0,0.14624]
[1777980295238,70.42,80853.17,0.31,-0.00073,0.0,0.1462]
[1777980300275,70.42,80853.65,0.31,-0.00073,0.0,0.14615]
[1777980305310,70.42,80857.19,0.31,-0.00073,0.0,0.14575]
[1777980311353,70.42,80857.52,0.31,-0.00073,0.0,0.14571]
[1777980316386,70.42,80857.51,0.31,-0.00073,0.0,0.14572]
[1777980321423,70.42,80862.93,0.31,-0.00073,0.0,0.14511]
[1777980326456,70.42,80872.27,0.31,-0.00072,0.0,0.14407]
[1777980331493,70.42,80866.75,0.31,-0.00072,0.0,0.14438]
[1777980336529,70.42,80858.61,0.31,-0.00073,0.0,0.14529]
[1777980341564,70.42,80855.18,0.31,-0.00073,0.0,0.14568]
[1777980348613,70.42,80850.48,0.31,-0.00073,0.0,0.14621]
[1777980353648,70.42,80855.89,0.31,-0.00073,0.0,0.1456]
[1777980359689,70.42,80858.71,0.31,-0.00073,0.0,0.14528]
[1777980365419,70.42,80858.56,0.31,-0.00073,0.0,0.1453]
[1777980370767,70.42,80861.48,0.31,-0.00073,0.0,0.14497]
[1777980375803,70.42,80862.06,0.31,-0.00073,0.0,0.14491]
[1777980380837,70.42,80863.67,0.31,-0.00073,0.0,0.14473]
[1777980385872,70.42,80865.82,0.31,-0.00073,0.0,0.14449]
[1777980390914,70.42,80863.57,0.31,-0.00073,0.0,0.14474]
[1777980392926,70.42,80880.22,0.31,-0.00071,0.0,0.1426]
[1777980397961,70.42,80876.97,0.31,-0.00072,0.0,0.14296]
[1777980402997,70.42,80879.38,0.31,-0.00072,0.0,0.14269]
[1777980408031,70.42,80882.07,0.31,-0.00071,0.0,0.14239]
[1777980415080,70.42,80880.08,0.31,-0.00071,0.0,0.14261]
[1777980420115,70.42,80878.88,0.31,-0.00072,0.0,0.14274]
[1777980425156,70.42,80876.38,0.31,-0.00072,0.0,0.14302]
[1777980430190,70.42,80885.14,0.31,-0.00071,0.0,0.14206]
[1777980435223,70.42,80898.12,0.31,-0.0007,0.0,0.14064]
[1777980440258,70.42,80895.19,0.31,-0.00071,0.0,0.14096]
[1777980445292,70.42,80897.95,0.31,-0.0007,0.0,0.14066]
[1777980450330,70.42,80895.9,0.31,-0.00071,0.0,0.14088]
[1777980455362,70.42,80894.25,0.31,-0.0007,0.0,0.14077]
[1777980460397,70.42,80891.46,0.31,-0.00071,0.0,0.14107]
[1777980465432,70.42,80889.86,0.31,-0.00071,0.0,0.14125]
[1777980470467,70.42,80887.64,0.31,-0.00071,0.0,0.14149]
[1777980475501,70.42,80895.19,0.31,-0.0007,0.0,0.14067]
[1777980480538,70.42,80895.35,0.31,-0.0007,0.0,0.14065]
[1777980485573,70.42,80893.76,0.31,-0.00071,0.0,0.14082]
[1777980490609,70.42,80893.38,0.31,-0.00071,0.0,0.14086]
[1777980495644,70.42,80892.9,0.31,-0.00071,0.0,0.14091]
[1777980500679,70.42,80891.27,0.31,-0.00071,0.0,0.14109]
[1777980505714,70.42,80891.17,0.31,-0.00071,0.0,0.1411]
[1777980510749,70.42,80888.24,0.31,-0.00071,0.0,0.14142]
[1777980516804,70.42,80881.34,0.31,-0.00071,0.0,0.14189]
[1777980519503,70.42,80920.18,0.31,-0.00069,0.0,0.13768]
[1777980524854,70.42,80919.61,0.31,-0.00069,0.0,0.13774]
[1777980529578,70.42,80937.67,0.31,-0.00068,0.0,0.13583]
[1777980534927,70.42,80935.24,0.31,-0.00068,0.0,0.13608]
[1777980539959,70.42,80933.2,0.31,-0.00068,0.0,0.1363]
[1777980544994,70.42,80933.43,0.31,-0.00068,0.0,0.13628]
[1777980550034,70.42,80938.31,0.31,-0.00068,0.0,0.13576]
[1777980555069,70.42,80932.55,0.31,-0.00068,0.0,0.13637]
[1777980560103,70.42,80930.02,0.31,-0.00068,0.0,0.13664]
[1777980565139,70.42,80931.58,0.31,-0.00068,0.0,0.13647]
[1777980570174,70.42,80932.73,0.31,-0.00068,0.0,0.13635]
[1777980575215,70.42,80932.62,0.31,-0.00068,0.0,0.13608]
[1777980580245,70.42,80932.26,0.31,-0.00068,0.0,0.13612]
[1777980585280,70.42,80932.22,0.31,-0.00068,0.0,0.13612]
[1777980590315,70.42,80927.94,0.31,-0.00068,0.0,0.13657]
[1777980595350,70.42,80927.3,0.31,-0.00068,0.0,0.13664]
[1777980600386,70.42,80924.22,0.31,-0.00068,0.0,0.13697]
[1777980605421,70.42,80932.78,0.31,-0.00068,0.0,0.13606]
[1777980610456,70.42,80934.16,0.31,-0.00068,0.0,0.13592]
[1777980617506,70.42,80942.92,0.31,-0.00067,0.0,0.13499]
[1777980622540,70.42,80939.96,0.31,-0.00068,0.0,0.13531]
[1777980627575,70.42,80939.94,0.31,-0.00068,0.0,0.13531]
[1777980632611,70.42,80939.54,0.31,-0.00067,0.0,0.13507]
[1777980637647,70.42,80938.58,0.31,-0.00067,0.0,0.13517]
[1777980642681,70.42,80921.31,0.31,-0.00068,0.0,0.13699]
[1777980647716,70.42,80932.09,0.31,-0.00068,0.0,0.13585]
[1777980652751,70.42,80928.91,0.31,-0.00068,0.0,0.13619]
[1777980657787,70.42,80930.78,0.31,-0.00068,0.0,0.13599]
[1777980662821,70.42,80928.6,0.31,-0.00068,0.0,0.13622]
[1777980667857,70.42,80918.23,0.31,-0.00069,0.0,0.13732]
[1777980672891,70.42,80918.15,0.31,-0.00069,0.0,0.13733]
[1777980677926,70.42,80924.55,0.31,-0.00068,0.0,0.13665]
[1777980682961,70.42,80927.36,0.31,-0.00068,0.0,0.13635]
[1777980687996,70.42,80924.74,0.31,-0.00068,0.0,0.13663]
[1777980693035,70.42,80925.61,0.31,-0.00068,0.0,0.13625]
[1777980698070,70.42,80941.81,0.31,-0.00067,0.0,0.13455]
[1777980703105,70.42,80947.6,0.31,-0.00067,0.0,0.13394]
[1777980708140,70.42,80948.54,0.31,-0.00067,0.0,0.13385]
[1777980713174,70.42,80946.76,0.31,-0.00067,0.0,0.13403]
[1777980718210,70.42,80945.79,0.31,-0.00067,0.0,0.13413]
[1777980723246,70.42,80942.02,0.31,-0.00067,0.0,0.13453]
[1777980728280,70.42,80937.54,0.31,-0.00067,0.0,0.135]
[1777980734322,70.42,80937.49,0.31,-0.00067,0.0,0.135]
[1777980739358,70.42,80936.48,0.31,-0.00067,0.0,0.13511]
[1777980744392,70.42,80935.68,0.31,-0.00067,0.0,0.13519]
[1777980749427,70.42,80929.0,0.31,-0.00068,0.0,0.1359]
[1777980754462,70.42,80926.97,0.31,-0.00068,0.0,0.13583]
[1777980760505,70.42,80928.56,0.31,-0.00068,0.0,0.13566]
[1777980765540,70.42,80928.54,0.31,-0.00068,0.0,0.13566]
[1777980770576,70.42,80931.77,0.31,-0.00068,0.0,0.13532]
[1777980775610,70.42,80931.85,0.31,-0.00068,0.0,0.13531]
[1777980780646,70.42,80946.32,0.31,-0.00067,0.0,0.1338]
[1777980785681,70.42,80943.96,0.31,-0.00067,0.0,0.13404]
[1777980790716,70.42,80939.48,0.31,-0.00067,0.0,0.13451]
[1777980795752,70.42,80938.94,0.31,-0.00067,0.0,0.13457]
[1777980800787,70.42,80928.96,0.31,-0.00068,0.0,0.13562]
[1777980805825,70.42,80938.57,0.31,-0.00067,0.0,0.13461]
[1777980810859,70.42,80938.17,0.31,-0.00067,0.0,0.13465]
[1777980815895,70.42,80941.02,0.31,-0.00067,0.0,0.13407]
[1777980820930,70.42,80937.59,0.31,-0.00067,0.0,0.13443]
[1777980825968,70.42,80930.75,0.31,-0.00067,0.0,0.13515]
[1777980831004,70.42,80931.99,0.31,-0.00067,0.0,0.13502]
[1777980836039,70.42,80935.61,0.31,-0.00067,0.0,0.13464]
[1777980841073,70.42,80936.55,0.31,-0.00067,0.0,0.13454]
[1777980846109,70.42,80941.71,0.31,-0.00067,0.0,0.134]
[1777980851849,70.42,80952.4,0.31,-0.00066,0.0,0.13289]
[1777980857186,70.42,80962.64,0.31,-0.00066,0.0,0.13183]
[1777980862221,70.42,80963.71,0.31,-0.00066,0.0,0.13172]
[1777980868263,70.42,80962.3,0.31,-0.00066,0.0,0.13187]
[1777980873298,70.42,80960.11,0.31,-0.00066,0.0,0.13182]
[1777980879342,70.42,80959.22,0.31,-0.00066,0.0,0.13191]
[1777980884376,70.42,80959.21,0.31,-0.00066,0.0,0.13191]
[1777980889413,70.42,80961.99,0.31,-0.00066,0.0,0.13162]
[1777980893439,70.42,80982.87,0.31,-0.00064,0.0,0.1295]
[1777980898478,70.42,80982.54,0.31,-0.00064,0.0,0.12953]
[1777980903514,70.42,80974.28,0.31,-0.00065,0.0,0.13037]
[1777980908548,70.42,80967.88,0.31,-0.00065,0.0,0.13102]
[1777980913584,70.42,80967.84,0.31,-0.00065,0.0,0.13103]
[1777980918618,70.42,80972.81,0.31,-0.00065,0.0,0.13052]
[1777980923654,70.42,80979.71,0.31,-0.00065,0.0,0.12982]
[1777980928689,70.42,80980.74,0.31,-0.00065,0.0,0.12971]
[1777980933725,70.42,80980.0,0.31,-0.00064,0.0,0.12952]
[1777980938759,70.42,80976.96,0.31,-0.00065,0.0,0.12982]
[1777980943795,70.42,80979.17,0.31,-0.00064,0.0,0.1296]
[1777980948830,70.42,80973.64,0.31,-0.00065,0.0,0.13016]
[1777980953865,70.42,80983.14,0.31,-0.00064,0.0,0.1292]
[1777980958901,70.42,80985.48,0.31,-0.00064,0.0,0.12896]
[1777980963937,70.42,80984.91,0.31,-0.00064,0.0,0.12902]
[1777980968974,70.42,80985.37,0.31,-0.00064,0.0,0.12898]
[1777980974011,70.42,80985.38,0.31,-0.00064,0.0,0.12897]
[1777980979045,70.42,80985.24,0.31,-0.00064,0.0,0.12899]
[1777980984078,70.42,80985.21,0.31,-0.00064,0.0,0.12899]
[1777980989115,70.42,80997.18,0.31,-0.00063,0.0,0.12779]
[1777980995159,70.42,80996.9,0.31,-0.00063,0.0,0.12755]
[1777981000193,70.42,80995.39,0.31,-0.00063,0.0,0.1277]
[1777981005226,70.42,80996.91,0.31,-0.00063,0.0,0.12755]
[1777981010262,70.42,80997.35,0.31,-0.00063,0.0,0.12751]
[1777981015298,70.42,80994.06,0.31,-0.00064,0.0,0.12783]
[1777981020333,70.42,80995.12,0.31,-0.00063,0.0,0.12773]
[1777981025369,70.42,80996.57,0.31,-0.00063,0.0,0.12758]
[1777981030404,70.42,80997.13,0.31,-0.00063,0.0,0.12753]
[1777981035439,70.42,80985.85,0.31,-0.00064,0.0,0.12866]
[1777981040474,70.42,80988.8,0.31,-0.00064,0.0,0.12836]
[1777981045509,70.42,80985.6,0.31,-0.00064,0.0,0.12868]
[1777981050544,70.42,80984.61,0.31,-0.00064,0.0,0.12878]
[1777981055578,70.42,80984.21,0.31,-0.00064,0.0,0.12855]
[1777981060620,70.42,80984.77,0.31,-0.00064,0.0,0.12849]
[1777981066661,70.42,80995.68,0.31,-0.00063,0.0,0.1274]
[1777981071696,70.42,80995.21,0.31,-0.00063,0.0,0.12745]
[1777981077738,70.42,80996.06,0.31,-0.00063,0.0,0.12736]
[1777981082774,70.42,80997.46,0.31,-0.00063,0.0,0.12723]
[1777981087808,70.42,80998.33,0.31,-0.00063,0.0,0.12714]
[1777981093850,70.42,80998.82,0.31,-0.00063,0.0,0.12709]
[1777981101911,70.42,80998.8,0.31,-0.00063,0.0,0.12709]
[1777981103919,70.42,81029.0,0.31,-0.00062,0.0,0.12412]
[1777981108956,70.42,81030.27,0.31,-0.00061,0.0,0.124]
[1777981111976,70.42,81047.66,0.31,-0.0006,0.0,0.12206]
[1777981117011,70.42,81049.84,0.31,-0.0006,0.0,0.12185]
[1777981122051,70.42,81063.87,0.31,-0.0006,0.0,0.12052]
[1777981127084,70.42,81063.94,0.31,-0.0006,0.0,0.12051]
[1777981132121,70.42,81064.4,0.31,-0.0006,0.0,0.12047]
[1777981137158,70.42,81062.42,0.31,-0.0006,0.0,0.12065]
[1777981140179,70.42,81084.23,0.31,-0.00059,0.0,0.1186]
[1777981145215,70.42,81082.06,0.31,-0.00059,0.0,0.11881]
[1777981146915,70.42,81086.58,0.31,-0.00058,0.0,0.11838]
[1777981147228,70.42,81083.1,0.31,-0.00059,0.0,0.11871]
[1777981148235,70.42,81080.87,0.31,-0.00059,0.0,0.11892]
[1777981153271,70.42,81081.51,0.31,-0.00059,0.0,0.11886]
[1777981158306,70.42,81064.0,0.31,-0.0006,0.0,0.1205]
[1777981163340,70.42,81037.01,0.31,-0.00061,0.0,0.12308]
[1777981168377,70.42,81039.22,0.31,-0.00061,0.0,0.12287]
[1777981173417,70.42,81040.1,0.31,-0.00061,0.0,0.12253]
[1777981178449,70.42,81023.58,0.31,-0.00062,0.0,0.12412]
[1777981183485,70.42,81024.47,0.31,-0.00061,0.0,0.12404]
[1777981188525,70.42,81017.51,0.31,-0.00062,0.0,0.12472]
[1777981193555,70.42,81017.04,0.31,-0.00062,0.0,0.12476]
[1777981198591,70.42,81012.83,0.31,-0.00062,0.0,0.12517]
[1777981203625,70.42,81009.76,0.31,-0.00062,0.0,0.12548]
[1777981208660,70.42,81019.14,0.31,-0.00062,0.0,0.12456]
[1777981213696,70.42,81025.75,0.31,-0.00061,0.0,0.12391]
[1777981218733,70.42,81028.52,0.31,-0.00061,0.0,0.12364]
[1777981223767,70.42,81028.61,0.31,-0.00061,0.0,0.12364]
[1777981228802,70.42,81028.81,0.31,-0.00061,0.0,0.12362]
[1777981233836,70.42,81028.94,0.31,-0.00061,0.0,0.12334]
[1777981238871,70.42,81022.63,0.31,-0.00061,0.0,0.12395]
[1777981243909,70.42,81027.73,0.31,-0.00061,0.0,0.12346]
[1777981248945,70.42,81025.76,0.31,-0.00061,0.0,0.12365]
[1777981253979,70.42,81020.97,0.31,-0.00062,0.0,0.12411]
[1777981259014,70.42,81023.55,0.31,-0.00061,0.0,0.12386]
[1777981264052,70.42,81021.77,0.31,-0.00062,0.0,0.12404]
[1777981269087,70.42,81026.9,0.31,-0.00061,0.0,0.12354]
[1777981274122,70.42,81027.11,0.31,-0.00061,0.0,0.12352]
[1777981279157,70.42,81026.44,0.31,-0.00061,0.0,0.12358]
[1777981284193,70.42,81026.61,0.31,-0.00061,0.0,0.12357]
[1777981289226,70.42,81026.52,0.31,-0.00061,0.0,0.12358]
[1777981294262,70.42,81026.08,0.31,-0.00061,0.0,0.12336]
[1777981299297,70.42,81031.6,0.31,-0.00061,0.0,0.12282]
[1777981304335,70.42,81008.7,0.31,-0.00062,0.0,0.12505]
[1777981309372,70.42,81006.22,0.31,-0.00062,0.0,0.12529]
[1777981314408,70.42,81006.18,0.31,-0.00062,0.0,0.1253]
[1777981319442,70.42,81014.02,0.31,-0.00062,0.0,0.12453]
[1777981324477,70.42,81021.2,0.31,-0.00061,0.0,0.12383]
[1777981329515,70.42,81022.48,0.31,-0.00061,0.0,0.12371]
[1777981334550,70.42,81025.86,0.31,-0.00061,0.0,0.12338]
[1777981339585,70.42,81027.13,0.31,-0.00061,0.0,0.12325]
[1777981344620,70.42,81028.84,0.31,-0.00061,0.0,0.12309]
[1777981349658,70.42,81029.35,0.31,-0.00061,0.0,0.12304]
[1777981354695,70.42,81032.6,0.31,-0.00061,0.0,0.12247]
[1777981359731,70.42,81030.61,0.31,-0.00061,0.0,0.12266]
[1777981364765,70.42,81027.62,0.31,-0.00061,0.0,0.12295]
[1777981369803,70.42,81023.72,0.31,-0.00061,0.0,0.12332]
[1777981374835,70.42,81023.55,0.31,-0.00061,0.0,0.12334]
[1777981379873,70.42,81022.0,0.31,-0.00061,0.0,0.12349]
[1777981384905,70.42,81028.96,0.31,-0.00061,0.0,0.12282]
[1777981389942,70.42,81029.58,0.31,-0.00061,0.0,0.12276]
[1777981394974,70.42,81029.04,0.31,-0.00061,0.0,0.12281]
[1777981400012,70.42,81029.3,0.31,-0.00061,0.0,0.12278]
[1777981405045,70.42,81026.77,0.31,-0.00061,0.0,0.12303]
[1777981410082,70.42,81030.13,0.31,-0.00061,0.0,0.1227]
[1777981415120,70.42,81046.27,0.31,-0.0006,0.0,0.1209]
[1777981420151,70.42,81044.24,0.31,-0.0006,0.0,0.12109]
[1777981425187,70.42,81039.95,0.31,-0.0006,0.0,0.1215]
[1777981430220,70.42,81036.8,0.31,-0.0006,0.0,0.1218]
[1777981435255,70.42,81036.09,0.31,-0.0006,0.0,0.12187]
[1777981440294,70.42,81035.13,0.31,-0.0006,0.0,0.12196]
[1777981446333,70.42,81036.04,0.31,-0.0006,0.0,0.12188]
[1777981451370,70.42,81035.19,0.31,-0.0006,0.0,0.12196]
[1777981456406,70.42,81032.79,0.31,-0.00061,0.0,0.12219]
[1777981461440,70.42,81033.68,0.31,-0.0006,0.0,0.1221]
[1777981466475,70.42,81033.11,0.31,-0.00061,0.0,0.12216]
[1777981471510,70.42,81030.62,0.31,-0.00061,0.0,0.12214]
[1777981476545,70.42,81031.33,0.31,-0.0006,0.0,0.12207]
[1777981481580,70.42,81034.07,0.31,-0.0006,0.0,0.1218]
[1777981486615,70.42,81030.6,0.31,-0.00061,0.0,0.12214]
[1777981491651,70.42,81031.38,0.31,-0.0006,0.0,0.12206]
[1777981496687,70.42,81023.37,0.31,-0.00061,0.0,0.12283]
[1777981501721,70.42,81023.6,0.31,-0.00061,0.0,0.12281]
[1777981506757,70.42,81024.12,0.31,-0.00061,0.0,0.12276]
[1777981513497,70.42,81020.8,0.31,-0.00061,0.0,0.12308]
[1777981518844,70.42,81029.01,0.31,-0.00061,0.0,0.12229]
[1777981523879,70.42,81028.11,0.31,-0.00061,0.0,0.12238]
[1777981528913,70.42,81027.41,0.31,-0.00061,0.0,0.12244]
[1777981533947,70.42,81027.9,0.31,-0.00061,0.0,0.12214]
[1777981538983,70.42,81020.69,0.31,-0.00061,0.0,0.12283]
[1777981548051,70.42,81024.85,0.31,-0.00061,0.0,0.12243]
[1777981553779,70.42,81026.97,0.31,-0.00061,0.0,0.12223]
[1777981561137,70.42,81026.92,0.31,-0.00061,0.0,0.12223]
[1777981566173,70.42,81025.93,0.31,-0.00061,0.0,0.12233]
[1777981571209,70.42,81027.16,0.31,-0.00061,0.0,0.12221]
[1777981576243,70.42,81032.5,0.31,-0.0006,0.0,0.1217]
[1777981581278,70.42,81032.44,0.31,-0.0006,0.0,0.1217]
[1777981586313,70.42,81047.42,0.31,-0.0006,0.0,0.12028]
[1777981591349,70.42,81049.86,0.31,-0.00059,0.0,0.11979]
[1777981596384,70.42,81051.27,0.31,-0.00059,0.0,0.11966]
[1777981601422,70.42,81048.75,0.31,-0.00059,0.0,0.11989]
[1777981606452,70.42,81047.13,0.31,-0.00059,0.0,0.12005]
[1777981611488,70.42,81049.94,0.31,-0.00059,0.0,0.11978]
[1777981616523,70.42,81048.19,0.31,-0.00059,0.0,0.11995]
[1777981621558,70.42,81047.15,0.31,-0.00059,0.0,0.12004]
[1777981626592,70.42,81054.92,0.31,-0.00059,0.0,0.11931]
[1777981631629,70.42,81051.0,0.31,-0.00059,0.0,0.11968]
[1777981636663,70.42,81047.58,0.31,-0.00059,0.0,0.12]
[1777981641699,70.42,81045.29,0.31,-0.0006,0.0,0.12022]
[1777981646734,70.42,81043.9,0.31,-0.0006,0.0,0.12035]
[1777981651769,70.42,81048.22,0.31,-0.00059,0.0,0.11969]
[1777981656804,70.42,81045.54,0.31,-0.00059,0.0,0.11994]
[1777981661855,70.42,81039.55,0.31,-0.0006,0.0,0.12051]
[1777981668903,70.42,81038.18,0.31,-0.0006,0.0,0.12064]
[1777981673943,70.42,81040.55,0.31,-0.0006,0.0,0.12041]
[1777981678976,70.42,81040.07,0.31,-0.0006,0.0,0.12046]
[1777981684012,70.42,81026.21,0.31,-0.0006,0.0,0.12178]
[1777981689047,70.42,81025.0,0.31,-0.0006,0.0,0.12189]
[1777981694082,70.42,81016.1,0.31,-0.00061,0.0,0.12275]
[1777981699117,70.42,81013.66,0.31,-0.00061,0.0,0.12299]
[1777981704830,70.42,81014.05,0.31,-0.00061,0.0,0.12295]
[1777981710194,70.42,81009.01,0.31,-0.00061,0.0,0.12344]
[1777981716238,70.42,81007.33,0.31,-0.00061,0.0,0.12334]
[1777981724970,70.42,81005.51,0.31,-0.00061,0.0,0.12351]
[1777981730335,70.42,81005.18,0.31,-0.00061,0.0,0.12354]
[1777981736376,70.42,81005.82,0.31,-0.00061,0.0,0.12348]
[1777981741412,70.42,81000.0,0.31,-0.00062,0.0,0.12405]
[1777981746446,70.42,80989.04,0.31,-0.00062,0.0,0.12512]
[1777981751481,70.42,80978.32,0.31,-0.00063,0.0,0.12618]
[1777981756516,70.42,80982.93,0.31,-0.00063,0.0,0.12572]
[1777981761551,70.42,80983.25,0.31,-0.00063,0.0,0.12569]
[1777981766586,70.42,80980.84,0.31,-0.00063,0.0,0.12593]
[1777981771621,70.42,80977.15,0.31,-0.00063,0.0,0.12602]
[1777981778670,70.42,80977.37,0.31,-0.00063,0.0,0.126]
[1777981783709,70.42,80968.71,0.31,-0.00063,0.0,0.12686]
[1777981788744,70.42,80971.61,0.31,-0.00063,0.0,0.12657]
[1777981793779,70.42,80965.84,0.31,-0.00063,0.0,0.12715]
[1777981799822,70.42,80964.85,0.31,-0.00063,0.0,0.12725]
[1777981804857,70.42,80961.07,0.31,-0.00064,0.0,0.12762]
[1777981809892,70.42,80959.01,0.31,-0.00064,0.0,0.12783]
[1777981814927,70.42,80956.91,0.31,-0.00064,0.0,0.12804]
[1777981817948,70.42,80938.32,0.31,-0.00065,0.0,0.12992]
[1777981822984,70.42,80923.66,0.31,-0.00066,0.0,0.13142]
[1777981827013,70.42,80899.86,0.31,-0.00067,0.0,0.13388]
[1777981832052,70.42,80906.73,0.31,-0.00067,0.0,0.13289]
[1777981837087,70.42,80904.2,0.31,-0.00067,0.0,0.13315]
[1777981842122,70.42,80903.34,0.31,-0.00067,0.0,0.13324]
[1777981847157,70.42,80886.17,0.31,-0.00068,0.0,0.13504]
[1777981852198,70.42,80876.86,0.31,-0.00068,0.0,0.13602]
[1777981857229,70.42,80867.45,0.31,-0.00069,0.0,0.13702]
[1777981862265,70.42,80870.94,0.31,-0.00069,0.0,0.13665]
[1777981867300,70.42,80849.83,0.31,-0.0007,0.0,0.13891]
[1777981872335,70.42,80849.07,0.31,-0.0007,0.0,0.139]
[1777981877371,70.42,80854.11,0.31,-0.0007,0.0,0.13845]
[1777981882405,70.42,80859.99,0.31,-0.00069,0.0,0.13782]
[1777981887440,70.42,80856.88,0.31,-0.00069,0.0,0.13815]
[1777981891161,70.42,80881.04,0.31,-0.00068,0.0,0.13529]
[1777981896509,70.42,80889.52,0.31,-0.00067,0.0,0.1344]
[1777981901544,70.42,80883.73,0.31,-0.00068,0.0,0.13501]
[1777981906579,70.42,80881.38,0.31,-0.00068,0.0,0.13526]
[1777981911614,70.42,80879.46,0.31,-0.00068,0.0,0.13546]
[1777981916649,70.42,80879.29,0.31,-0.00068,0.0,0.13548]
[1777981921684,70.42,80878.98,0.31,-0.00068,0.0,0.13551]
[1777981926719,70.42,80881.89,0.31,-0.00068,0.0,0.1352]
[1777981931754,70.42,80881.13,0.31,-0.00068,0.0,0.13528]
[1777981936790,70.42,80872.81,0.31,-0.00068,0.0,0.13616]
[1777981941825,70.42,80876.54,0.31,-0.00068,0.0,0.13577]
[1777981946860,70.42,80881.47,0.31,-0.00068,0.0,0.13525]
[1777981951894,70.42,80884.01,0.31,-0.00068,0.0,0.1347]
[1777981956928,70.42,80889.87,0.31,-0.00067,0.0,0.13408]
[1777981961964,70.42,80891.45,0.31,-0.00067,0.0,0.13392]
[1777981966999,70.42,80893.66,0.31,-0.00067,0.0,0.13369]
[1777981970343,70.42,80894.29,0.31,-0.00067,0.0,0.13362]
[1777981970373,70.42,80895.34,0.31,-0.00067,0.0,0.13351]
[1777981971785,70.42,80895.34,0.31,-0.00067,0.0,0.13351]
[1777981972034,70.42,80895.01,0.31,-0.00067,0.0,0.13355]
[1777981977072,70.42,80891.84,0.31,-0.00067,0.0,0.13388]
[1777981982109,70.42,80901.62,0.31,-0.00067,0.0,0.13286]
[1777981987142,70.42,80896.07,0.31,-0.00067,0.0,0.13343]
[1777981992180,70.42,80894.07,0.31,-0.00067,0.0,0.13364]
[1777981997212,70.42,80901.52,0.31,-0.00067,0.0,0.13287]
[1777982002247,70.42,80898.67,0.31,-0.00067,0.0,0.13316]
[1777982007282,70.42,80898.38,0.31,-0.00067,0.0,0.13319]
[1777982012316,70.42,80895.81,0.31,-0.00067,0.0,0.13318]
[1777982017354,70.42,80895.66,0.31,-0.00067,0.0,0.1332]
[1777982022387,70.42,80899.58,0.31,-0.00067,0.0,0.13279]
[1777982027425,70.42,80913.81,0.31,-0.00066,0.0,0.13132]
[1777982033153,70.42,80921.45,0.31,-0.00065,0.0,0.13054]
[1777982039508,70.42,80919.13,0.31,-0.00065,0.0,0.13077]
[1777982044544,70.42,80920.97,0.31,-0.00065,0.0,0.13059]
[1777982049579,70.42,80922.95,0.31,-0.00065,0.0,0.13038]
[1777982054614,70.42,80924.19,0.31,-0.00065,0.0,0.13026]
[1777982059649,70.42,80925.74,0.31,-0.00065,0.0,0.1301]
[1777982064684,70.42,80918.44,0.31,-0.00065,0.0,0.13084]
[1777982069718,70.42,80913.17,0.31,-0.00066,0.0,0.13139]
[1777982074754,70.42,80909.16,0.31,-0.00066,0.0,0.13152]
[1777982079789,70.42,80907.72,0.31,-0.00066,0.0,0.13167]
[1777982084825,70.42,80906.57,0.31,-0.00066,0.0,0.13179]
[1777982089860,70.42,80917.71,0.31,-0.00065,0.0,0.13064]
[1777982094894,70.42,80917.71,0.31,-0.00065,0.0,0.13064]
[1777982099931,70.42,80917.25,0.31,-0.00065,0.0,0.13069]
[1777982105973,70.42,80916.12,0.31,-0.00065,0.0,0.13081]
[1777982111009,70.42,80916.14,0.31,-0.00065,0.0,0.1308]
[1777982117050,70.42,80911.22,0.31,-0.00066,0.0,0.13131]
[1777982122085,70.42,80910.94,0.31,-0.00066,0.0,0.13134]
[1777982128127,70.42,80912.22,0.31,-0.00066,0.0,0.13121]
[1777982133162,70.42,80911.72,0.31,-0.00066,0.0,0.13098]
[1777982138197,70.42,80912.05,0.31,-0.00066,0.0,0.13095]
[1777982143232,70.42,80909.96,0.31,-0.00066,0.0,0.13116]
[1777982148267,70.42,80909.92,0.31,-0.00066,0.0,0.13117]
[1777982153303,70.42,80909.76,0.31,-0.00066,0.0,0.13118]
[1777982158338,70.42,80898.22,0.31,-0.00066,0.0,0.13237]
[1777982163374,70.42,80897.79,0.31,-0.00066,0.0,0.13242]
[1777982168410,70.42,80896.26,0.31,-0.00066,0.0,0.13257]
[1777982173444,70.42,80896.18,0.31,-0.00066,0.0,0.13258]
[1777982178479,70.42,80896.17,0.31,-0.00066,0.0,0.13258]
[1777982183514,70.42,80898.11,0.31,-0.00066,0.0,0.13238]
[1777982188551,70.42,80897.39,0.31,-0.00066,0.0,0.13246]
[1777982193587,70.42,80897.4,0.31,-0.00066,0.0,0.13218]
[1777982198622,70.42,80899.21,0.31,-0.00066,0.0,0.13199]
[1777982204349,70.42,80902.91,0.31,-0.00066,0.0,0.13161]
[1777982209699,70.42,80905.45,0.31,-0.00066,0.0,0.13135]
[1777982214734,70.42,80906.98,0.31,-0.00066,0.0,0.13119]
[1777982219768,70.42,80911.24,0.31,-0.00065,0.0,0.13075]
[1777982224804,70.42,80914.02,0.31,-0.00065,0.0,0.13047]
[1777982229840,70.42,80926.71,0.31,-0.00065,0.0,0.12918]
[1777982234875,70.42,80934.54,0.31,-0.00064,0.0,0.12839]
[1777982239909,70.42,80942.46,0.31,-0.00064,0.0,0.12759]
[1777982245951,70.42,80940.65,0.31,-0.00064,0.0,0.12777]
[1777982250987,70.42,80945.32,0.31,-0.00064,0.0,0.12731]
[1777982256021,70.42,80950.44,0.31,-0.00063,0.0,0.12653]
[1777982261057,70.42,80946.11,0.31,-0.00063,0.0,0.12696]
[1777982266091,70.42,80947.34,0.31,-0.00063,0.0,0.12683]
[1777982271127,70.42,80952.46,0.31,-0.00063,0.0,0.12633]
[1777982276162,70.42,80954.49,0.31,-0.00063,0.0,0.12612]
[1777982281195,70.42,80959.09,0.31,-0.00063,0.0,0.12567]
[1777982286232,70.42,80976.81,0.31,-0.00062,0.0,0.12393]
[1777982291270,70.42,80985.03,0.31,-0.00061,0.0,0.12313]
[1777982297309,70.42,80982.29,0.31,-0.00061,0.0,0.1234]
[1777982302344,70.42,80984.91,0.31,-0.00061,0.0,0.12314]
[1777982307379,70.42,80984.68,0.31,-0.00061,0.0,0.12316]
[1777982312413,70.42,80984.7,0.31,-0.00061,0.0,0.1229]
[1777982318457,70.42,80982.79,0.31,-0.00061,0.0,0.12309]
[1777982323491,70.42,80984.18,0.31,-0.00061,0.0,0.12295]
[1777982328532,70.42,80991.91,0.31,-0.00061,0.0,0.1222]
[1777982333565,70.42,80990.22,0.31,-0.00061,0.0,0.12237]
[1777982338603,70.42,80984.9,0.31,-0.00061,0.0,0.12288]
[1777982343641,70.42,80985.91,0.31,-0.00061,0.0,0.12278]
[1777982348676,70.42,80977.83,0.31,-0.00062,0.0,0.12357]
[1777982353712,70.42,80976.15,0.31,-0.00062,0.0,0.12373]
[1777982358746,70.42,80978.59,0.31,-0.00061,0.0,0.12349]
[1777982363781,70.42,80981.9,0.31,-0.00061,0.0,0.12317]
[1777982368816,70.42,80984.94,0.31,-0.00061,0.0,0.12288]
[1777982375545,70.42,80982.76,0.31,-0.00061,0.0,0.12283]
[1777982380900,70.42,80982.06,0.31,-0.00061,0.0,0.12289]
[1777982385939,70.42,80981.85,0.31,-0.00061,0.0,0.12291]
[1777982392984,70.42,80980.29,0.31,-0.00061,0.0,0.12306]
[1777982398020,70.42,80991.23,0.31,-0.00061,0.0,0.12201]
[1777982403058,70.42,80993.06,0.31,-0.00061,0.0,0.12183]
[1777982408093,70.42,80989.85,0.31,-0.00061,0.0,0.12214]
[1777982413130,70.42,80984.43,0.31,-0.00061,0.0,0.12266]
[1777982418164,70.42,80981.78,0.31,-0.00061,0.0,0.12292]
[1777982423203,70.42,80987.5,0.31,-0.00061,0.0,0.12237]
[1777982428238,70.42,80986.33,0.31,-0.00061,0.0,0.12248]
[1777982433273,70.42,80977.66,0.31,-0.00061,0.0,0.12306]
[1777982438308,70.42,80983.21,0.31,-0.00061,0.0,0.12252]
[1777982443344,70.42,80978.28,0.31,-0.00061,0.0,0.123]
[1777982448379,70.42,80973.41,0.31,-0.00061,0.0,0.12347]
[1777982453414,70.42,80970.89,0.31,-0.00062,0.0,0.12371]
[1777982458448,70.42,80968.59,0.31,-0.00062,0.0,0.12394]
[1777982463484,70.42,80962.08,0.31,-0.00062,0.0,0.12457]
[1777982468518,70.42,80959.65,0.31,-0.00062,0.0,0.12481]
[1777982473553,70.42,80961.03,0.31,-0.00062,0.0,0.12468]
[1777982478588,70.42,80966.77,0.31,-0.00062,0.0,0.12412]
[1777982483623,70.42,80967.16,0.31,-0.00062,0.0,0.12408]
[1777982488658,70.42,80967.62,0.31,-0.00062,0.0,0.12403]
[1777982493693,70.42,80955.44,0.31,-0.00062,0.0,0.12496]
[1777982498727,70.42,80956.38,0.31,-0.00062,0.0,0.12487]
[1777982503763,70.42,80957.23,0.31,-0.00062,0.0,0.12478]
[1777982508799,70.42,80947.97,0.31,-0.00063,0.0,0.1257]
[1777982513834,70.42,80942.61,0.31,-0.00063,0.0,0.12623]
[1777982518869,70.42,80937.49,0.31,-0.00063,0.0,0.12674]
[1777982524911,70.42,80936.58,0.31,-0.00063,0.0,0.12683]
[1777982529946,70.42,80923.36,0.31,-0.00064,0.0,0.12815]
[1777982534982,70.42,80926.53,0.31,-0.00064,0.0,0.12783]
[1777982541026,70.42,80926.22,0.31,-0.00064,0.0,0.12786]
[1777982546740,70.42,80922.47,0.31,-0.00064,0.0,0.12824]
[1777982552104,70.42,80920.63,0.31,-0.00064,0.0,0.12815]
[1777982557138,70.42,80924.25,0.31,-0.00064,0.0,0.12779]
[1777982562174,70.42,80924.75,0.31,-0.00064,0.0,0.12774]
[1777982567208,70.42,80941.16,0.31,-0.00063,0.0,0.1261]
[1777982572243,70.42,80943.86,0.31,-0.00063,0.0,0.12584]
[1777982580299,70.42,80944.31,0.31,-0.00063,0.0,0.12579]
[1777982585334,70.42,80942.55,0.31,-0.00063,0.0,0.12597]
[1777982590369,70.42,80940.89,0.31,-0.00063,0.0,0.12613]
[1777982593391,70.42,80959.08,0.31,-0.00062,0.0,0.12434]
[1777982598425,70.42,80971.87,0.31,-0.00061,0.0,0.12309]
[1777982603460,70.42,80967.26,0.31,-0.00062,0.0,0.12354]
[1777982609502,70.42,80962.67,0.31,-0.00062,0.0,0.12399]
[1777982614538,70.42,80961.97,0.31,-0.00062,0.0,0.12379]
[1777982619571,70.42,80962.26,0.31,-0.00062,0.0,0.12376]
[1777982624607,70.42,80968.93,0.31,-0.00061,0.0,0.12311]
[1777982629642,70.42,80972.13,0.31,-0.00061,0.0,0.1228]
[1777982634677,70.42,80977.54,0.31,-0.00061,0.0,0.12228]
[1777982639712,70.42,80980.26,0.31,-0.00061,0.0,0.12202]
[1777982644747,70.42,80978.98,0.31,-0.00061,0.0,0.12214]
[1777982649782,70.42,80972.79,0.31,-0.00061,0.0,0.12274]
[1777982654819,70.42,80966.15,0.31,-0.00061,0.0,0.12338]
[1777982659855,70.42,80964.42,0.31,-0.00062,0.0,0.12355]
[1777982664888,70.42,80962.58,0.31,-0.00062,0.0,0.12373]
[1777982669925,70.42,80961.77,0.31,-0.00062,0.0,0.12381]
[1777982674961,70.42,80959.93,0.31,-0.00062,0.0,0.12372]
[1777982679995,70.42,80959.47,0.31,-0.00062,0.0,0.12377]
[1777982685031,70.42,80958.27,0.31,-0.00062,0.0,0.12389]
[1777982690066,70.42,80961.01,0.31,-0.00062,0.0,0.12362]
[1777982691078,70.42,80986.44,0.31,-0.0006,0.0,0.12116]
[1777982696112,70.42,80977.31,0.31,-0.00061,0.0,0.12204]
[1777982701147,70.42,80976.88,0.31,-0.00061,0.0,0.12208]
[1777982706182,70.42,80962.06,0.31,-0.00062,0.0,0.12352]
[1777982711224,70.42,80960.79,0.31,-0.00062,0.0,0.12364]
[1777982716252,70.42,80959.73,0.31,-0.00062,0.0,0.12374]
[1777982721287,70.42,80974.09,0.31,-0.00061,0.0,0.12235]
[1777982726322,70.42,80969.84,0.31,-0.00061,0.0,0.12276]
[1777982731356,70.42,80971.1,0.31,-0.00061,0.0,0.12238]
[1777982736392,70.42,80978.22,0.31,-0.00061,0.0,0.12169]
[1777982741427,70.42,80966.5,0.31,-0.00061,0.0,0.12282]
[1777982746462,70.42,80964.1,0.31,-0.00061,0.0,0.12305]
[1777982751497,70.42,80964.99,0.31,-0.00061,0.0,0.12297]
[1777982756532,70.42,80963.64,0.31,-0.00061,0.0,0.1231]
[1777982761567,70.42,80961.71,0.31,-0.00061,0.0,0.12329]
[1777982766601,70.42,80964.0,0.31,-0.00061,0.0,0.12306]
[1777982771637,70.42,80978.23,0.31,-0.00061,0.0,0.12169]
[1777982776672,70.42,80976.93,0.31,-0.00061,0.0,0.12181]
[1777982781707,70.42,80974.96,0.31,-0.00061,0.0,0.122]
[1777982786743,70.42,80975.53,0.31,-0.00061,0.0,0.12195]
[1777982792785,70.42,80980.67,0.31,-0.0006,0.0,0.12119]
[1777982795805,70.42,80999.25,0.31,-0.00059,0.0,0.11943]
[1777982798839,70.42,81018.61,0.31,-0.00058,0.0,0.11761]
[1777982800849,70.42,81038.93,0.31,-0.00057,0.0,0.11573]
[1777982802862,70.42,81016.79,0.31,-0.00058,0.0,0.11778]
[1777982806889,70.42,81037.09,0.31,-0.00057,0.0,0.1159]
[1777982811925,70.42,81033.84,0.31,-0.00058,0.0,0.1162]
[1777982816960,70.42,81039.35,0.31,-0.00057,0.0,0.1157]
[1777982821996,70.42,81034.04,0.31,-0.00058,0.0,0.11618]
[1777982827030,70.42,81029.02,0.31,-0.00058,0.0,0.11665]
[1777982832065,70.42,81017.32,0.31,-0.00058,0.0,0.11773]
[1777982837103,70.42,81018.49,0.31,-0.00058,0.0,0.11762]
[1777982842137,70.42,81014.82,0.31,-0.00059,0.0,0.11797]
[1777982847173,70.42,81012.49,0.31,-0.00059,0.0,0.11818]
[1777982852210,70.42,81023.86,0.31,-0.00058,0.0,0.11687]
[1777982857244,70.42,81023.37,0.31,-0.00058,0.0,0.11692]
[1777982862279,70.42,81004.66,0.31,-0.00059,0.0,0.11866]
[1777982867314,70.42,80993.51,0.31,-0.0006,0.0,0.11971]
[1777982872349,70.42,80990.72,0.31,-0.0006,0.0,0.11998]
[1777982877388,70.42,80996.95,0.31,-0.00059,0.0,0.11939]
[1777982882419,70.42,81004.11,0.31,-0.00059,0.0,0.11871]
[1777982887454,70.42,81005.28,0.31,-0.00059,0.0,0.1186]
[1777982892489,70.42,81000.13,0.31,-0.00059,0.0,0.11909]
[1777982897524,70.42,81000.34,0.31,-0.00059,0.0,0.11907]
[1777982902560,70.42,81013.93,0.31,-0.00058,0.0,0.11779]
[1777982907596,70.42,81025.3,0.31,-0.00058,0.0,0.11674]
[1777982912631,70.42,81035.39,0.31,-0.00057,0.0,0.11556]
[1777982917667,70.42,81034.63,0.31,-0.00057,0.0,0.11563]
[1777982922701,70.42,81036.51,0.31,-0.00057,0.0,0.11546]
[1777982927736,70.42,81035.82,0.31,-0.00057,0.0,0.11552]
[1777982932772,70.42,81031.05,0.31,-0.00058,0.0,0.11596]
[1777982937806,70.42,81032.98,0.31,-0.00057,0.0,0.11578]
[1777982942841,70.42,81038.32,0.31,-0.00057,0.0,0.11529]
[1777982947876,70.42,81033.36,0.31,-0.00057,0.0,0.11574]
[1777982952912,70.42,81028.23,0.31,-0.00058,0.0,0.11622]
[1777982957946,70.42,81034.43,0.31,-0.00057,0.0,0.11565]
[1777982962981,70.42,81029.38,0.31,-0.00058,0.0,0.11611]
[1777982968018,70.42,81029.57,0.31,-0.00058,0.0,0.11609]
[1777982973053,70.42,81035.48,0.31,-0.00057,0.0,0.1153]
[1777982977082,70.42,81014.59,0.31,-0.00058,0.0,0.11723]
[1777982982116,70.42,81009.54,0.31,-0.00058,0.0,0.1177]
[1777982987151,70.42,81008.64,0.31,-0.00059,0.0,0.11778]
[1777982992186,70.42,81009.35,0.31,-0.00058,0.0,0.11771]
[1777982997221,70.42,81010.31,0.31,-0.00058,0.0,0.11762]
[1777983002256,70.42,81011.27,0.31,-0.00058,0.0,0.11753]
[1777983007291,70.42,81018.79,0.31,-0.00058,0.0,0.11684]
[1777983008931,70.42,81019.36,0.31,-0.00058,0.0,0.11678]
[1777983009307,70.42,81019.82,0.31,-0.00058,0.0,0.11674]
[1777983014347,70.42,81029.32,0.31,-0.00057,0.0,0.11586]
[1777983019380,70.42,81047.43,0.31,-0.00057,0.0,0.11421]
[1777983024414,70.42,81048.0,0.31,-0.00057,0.0,0.11416]
[1777983029448,70.42,81044.54,0.31,-0.00057,0.0,0.11447]
[1777983033191,70.42,81043.51,0.31,-0.00057,0.0,0.11432]
[1777983033477,70.42,81038.87,0.31,-0.00057,0.0,0.11474]
[1777983038514,70.42,81035.74,0.31,-0.00057,0.0,0.11503]
[1777983043551,70.42,81034.41,0.31,-0.00057,0.0,0.11515]
[1777983048584,70.42,81033.21,0.31,-0.00057,0.0,0.11526]
[1777983053620,70.42,81032.37,0.31,-0.00057,0.0,0.11533]
[1777983058656,70.42,81031.76,0.31,-0.00057,0.0,0.11539]
[1777983063690,70.42,81038.39,0.31,-0.00057,0.0,0.11478]
[1777983068725,70.42,81038.47,0.31,-0.00057,0.0,0.11478]
[1777983073759,70.42,81052.32,0.31,-0.00056,0.0,0.11352]
[1777983078797,70.42,81068.86,0.31,-0.00055,0.0,0.11204]
[1777983083831,70.42,81063.8,0.31,-0.00056,0.0,0.11249]
[1777983085295,70.42,81063.8,0.31,-0.00056,0.0,0.11249]
[1777983085374,70.42,81069.26,0.31,-0.00055,0.0,0.112]
[1777983089039,70.42,81068.64,0.31,-0.00055,0.0,0.11206]
[1777983089141,70.42,81070.47,0.31,-0.00055,0.0,0.11189]
[1777983094908,70.42,81070.81,0.31,-0.00055,0.0,0.11162]
[1777983099943,70.42,81084.03,0.31,-0.00055,0.0,0.11045]
[1777983104978,70.42,81081.59,0.31,-0.00055,0.0,0.11067]
[1777983110028,70.42,81080.02,0.31,-0.00055,0.0,0.1108]
[1777983114048,70.42,81114.65,0.31,-0.00053,0.0,0.10779]
[1777983119083,70.42,81101.04,0.31,-0.00054,0.0,0.10896]
[1777983123092,70.42,81088.97,0.31,-0.00054,0.0,0.11002]
[1777983123118,70.42,81088.43,0.31,-0.00054,0.0,0.11006]
[1777983128154,70.42,81100.99,0.31,-0.00054,0.0,0.10897]
[1777983133190,70.42,81100.12,0.31,-0.00054,0.0,0.10904]
[1777983138226,70.42,81096.2,0.31,-0.00054,0.0,0.10939]
[1777983143261,70.42,81090.83,0.31,-0.00054,0.0,0.10985]
[1777983148296,70.42,81079.92,0.31,-0.00055,0.0,0.11081]
[1777983153331,70.42,81081.36,0.31,-0.00055,0.0,0.11044]
[1777983158367,70.42,81076.74,0.31,-0.00055,0.0,0.11085]
[1777983163405,70.42,81079.73,0.31,-0.00055,0.0,0.11059]
[1777983168440,70.42,81075.55,0.31,-0.00055,0.0,0.11096]
[1777983173478,70.42,81056.45,0.31,-0.00056,0.0,0.11266]
[1777983178510,70.42,81054.67,0.31,-0.00056,0.0,0.11282]
[1777983183545,70.42,81068.58,0.31,-0.00055,0.0,0.11157]
[1777983188580,70.42,81068.21,0.31,-0.00055,0.0,0.11161]
[1777983193616,70.42,81086.68,0.31,-0.00054,0.0,0.10998]
[1777983198653,70.42,81087.56,0.31,-0.00054,0.0,0.1099]
[1777983203688,70.42,81094.93,0.31,-0.00054,0.0,0.10926]
[1777983208725,70.42,81093.63,0.31,-0.00054,0.0,0.10937]
[1777983213758,70.42,81093.03,0.31,-0.00054,0.0,0.10918]
[1777983218794,70.42,81092.87,0.31,-0.00054,0.0,0.1092]
[1777983223828,70.42,81096.51,0.31,-0.00054,0.0,0.10888]
[1777983228879,70.42,81090.77,0.31,-0.00054,0.0,0.10938]
[1777983233901,70.42,81076.57,0.31,-0.00055,0.0,0.11062]
[1777983238936,70.42,81066.34,0.31,-0.00055,0.0,0.11153]
[1777983243971,70.42,81071.25,0.31,-0.00055,0.0,0.11109]
[1777983249007,70.42,81082.87,0.31,-0.00054,0.0,0.11007]
[1777983254042,70.42,81088.14,0.31,-0.00054,0.0,0.10961]
[1777983259080,70.42,81083.7,0.31,-0.00054,0.0,0.11]
[1777983264113,70.42,81078.99,0.31,-0.00055,0.0,0.11041]
[1777983269148,70.42,81077.17,0.31,-0.00055,0.0,0.11057]
[1777983274184,70.42,81086.1,0.31,-0.00054,0.0,0.10955]
[1777983279218,70.42,81084.49,0.31,-0.00054,0.0,0.10969]
[1777983284253,70.42,81083.28,0.31,-0.00054,0.0,0.10979]
[1777983289287,70.42,81082.23,0.31,-0.00054,0.0,0.10989]
[1777983294323,70.42,81083.33,0.31,-0.00054,0.0,0.10979]
[1777983299359,70.42,81079.97,0.31,-0.00054,0.0,0.11008]
[1777983304397,70.42,81063.03,0.31,-0.00055,0.0,0.11158]
[1777983309433,70.42,81073.91,0.31,-0.00055,0.0,0.11062]
[1777983314468,70.42,81085.55,0.31,-0.00054,0.0,0.10959]
[1777983319504,70.42,81089.32,0.31,-0.00054,0.0,0.10927]
[1777983324539,70.42,81095.69,0.31,-0.00054,0.0,0.10871]
[1777983329573,70.42,81097.63,0.31,-0.00054,0.0,0.10854]
[1777983334607,70.42,81095.53,0.31,-0.00054,0.0,0.10849]
[1777983339643,70.42,81097.22,0.31,-0.00053,0.0,0.10834]
[1777983344678,70.42,81105.22,0.31,-0.00053,0.0,0.10765]
[1777983349714,70.42,81110.94,0.31,-0.00053,0.0,0.10716]
[1777983354748,70.42,81113.55,0.31,-0.00053,0.0,0.10694]
[1777983359791,70.42,81111.72,0.31,-0.00053,0.0,0.10709]
[1777983365836,70.42,81114.38,0.31,-0.00053,0.0,0.10687]
[1777983370866,70.42,81109.35,0.31,-0.00053,0.0,0.1073]
[1777983375902,70.42,81111.79,0.31,-0.00053,0.0,0.10709]
[1777983380937,70.42,81110.42,0.31,-0.00053,0.0,0.1072]
[1777983385972,70.42,81107.64,0.31,-0.00053,0.0,0.10744]
[1777983391007,70.42,81107.31,0.31,-0.00053,0.0,0.10723]
[1777983396044,70.42,81105.52,0.31,-0.00053,0.0,0.10739]
[1777983400016,70.42,81103.68,0.31,-0.00053,0.0,0.10755]
[1777983400072,70.42,81104.17,0.31,-0.00053,0.0,0.1075]
[1777983405107,70.42,81098.75,0.31,-0.00053,0.0,0.10797]
[1777983410143,70.42,81086.5,0.31,-0.00054,0.0,0.10903]
[1777983415195,70.42,81094.02,0.31,-0.00053,0.0,0.10838]
[1777983420214,70.42,81090.39,0.31,-0.00054,0.0,0.10869]
[1777983425249,70.42,81092.31,0.31,-0.00054,0.0,0.10853]
[1777983430285,70.42,81082.65,0.31,-0.00054,0.0,0.10937]
[1777983435319,70.42,81080.76,0.31,-0.00054,0.0,0.10953]
[1777983440354,70.42,81082.19,0.31,-0.00054,0.0,0.10941]
[1777983445392,70.42,81100.08,0.31,-0.00053,0.0,0.10786]
[1777983450425,70.42,81101.87,0.31,-0.00053,0.0,0.1077]
[1777983456465,70.42,81101.32,0.31,-0.00053,0.0,0.10751]
[1777983461500,70.42,81096.02,0.31,-0.00053,0.0,0.10797]
[1777983466536,70.42,81092.55,0.31,-0.00053,0.0,0.10827]
[1777983472578,70.42,81091.44,0.31,-0.00053,0.0,0.10836]
[1777983477613,70.42,81088.55,0.31,-0.00054,0.0,0.10861]
[1777983482648,70.42,81079.44,0.31,-0.00054,0.0,0.10941]
[1777983487683,70.42,81075.8,0.31,-0.00054,0.0,0.10973]
[1777983492718,70.42,81073.11,0.31,-0.00054,0.0,0.10996]
[1777983497752,70.42,81065.36,0.31,-0.00055,0.0,0.11064]
[1777983502792,70.42,81061.2,0.31,-0.00055,0.0,0.11101]
[1777983507823,70.42,81062.14,0.31,-0.00055,0.0,0.11093]
[1777983512858,70.42,81076.13,0.31,-0.00054,0.0,0.10946]
[1777983517893,70.42,81076.85,0.31,-0.00054,0.0,0.10939]
[1777983522928,70.42,81077.96,0.31,-0.00054,0.0,0.1093]
[1777983527964,70.42,81081.39,0.31,-0.00054,0.0,0.109]
[1777983532998,70.42,81083.66,0.31,-0.00054,0.0,0.1088]
[1777983538033,70.42,81083.75,0.31,-0.00054,0.0,0.10879]
[1777983543070,70.42,81085.19,0.31,-0.00054,0.0,0.10867]
[1777983548105,70.42,81089.46,0.31,-0.00053,0.0,0.1083]
[1777983553144,70.42,81080.7,0.31,-0.00054,0.0,0.10906]
[1777983558180,70.42,81075.92,0.31,-0.00054,0.0,0.10947]
[1777983563212,70.42,81088.15,0.31,-0.00054,0.0,0.10841]
[1777983565136,70.42,81087.63,0.31,-0.00054,0.0,0.10846]
[1777983565225,70.42,81087.73,0.31,-0.00054,0.0,0.10845]
[1777983570259,70.42,81090.3,0.31,-0.00053,0.0,0.10822]
[1777983575294,70.42,81089.53,0.31,-0.00053,0.0,0.10805]
[1777983580330,70.42,81090.78,0.31,-0.00053,0.0,0.10794]
[1777983585365,70.42,81097.47,0.31,-0.00053,0.0,0.10737]
[1777983590400,70.42,81096.69,0.31,-0.00053,0.0,0.10744]
[1777983595435,70.42,81095.63,0.31,-0.00053,0.0,0.10753]
[1777983600477,70.42,81082.28,0.31,-0.00054,0.0,0.10868]
[1777983605508,70.42,81083.19,0.31,-0.00054,0.0,0.1086]
[1777983607937,70.42,81084.66,0.31,-0.00054,0.0,0.10847]
[1777983608026,70.42,81088.54,0.31,-0.00053,0.0,0.10814]
[1777983613566,70.42,81087.49,0.31,-0.00053,0.0,0.10823]
[1777983618599,70.42,81080.71,0.31,-0.00054,0.0,0.10882]
[1777983623634,70.42,81072.02,0.31,-0.00054,0.0,0.10957]
[1777983628672,70.42,81070.36,0.31,-0.00054,0.0,0.10972]
[1777983633704,70.42,81067.58,0.31,-0.00054,0.0,0.10972]
[1777983638739,70.42,81067.68,0.31,-0.00054,0.0,0.10971]
[1777983643774,70.42,81066.41,0.31,-0.00054,0.0,0.10982]
[1777983649816,70.42,81067.97,0.31,-0.00054,0.0,0.10969]
[1777983654850,70.42,81069.41,0.31,-0.00054,0.0,0.10956]
[1777983661907,70.42,81071.08,0.31,-0.00054,0.0,0.10942]
[1777983666940,70.42,81077.0,0.31,-0.00054,0.0,0.1089]
[1777983671971,70.42,81082.79,0.31,-0.00054,0.0,0.1084]
[1777983677006,70.42,81087.37,0.31,-0.00053,0.0,0.108]
[1777983682042,70.42,81097.59,0.31,-0.00053,0.0,0.10712]
[1777983687078,70.42,81112.03,0.31,-0.00052,0.0,0.10589]
[1777983692112,70.42,81116.36,0.31,-0.00052,0.0,0.10529]
[1777983697158,70.42,81111.86,0.31,-0.00052,0.0,0.10567]
[1777983702193,70.42,81114.29,0.31,-0.00052,0.0,0.10547]
[1777983707227,70.42,81111.09,0.31,-0.00052,0.0,0.10574]
[1777983712262,70.42,81111.02,0.31,-0.00052,0.0,0.10574]
[1777983717297,70.42,81115.17,0.31,-0.00052,0.0,0.10539]
[1777983722331,70.42,81111.23,0.31,-0.00052,0.0,0.10572]
[1777983727369,70.42,81110.52,0.31,-0.00052,0.0,0.10578]
[1777983732403,70.42,81110.34,0.31,-0.00052,0.0,0.1058]
[1777983737437,70.42,81110.04,0.31,-0.00052,0.0,0.10583]
[1777983742472,70.42,81104.83,0.31,-0.00052,0.0,0.10627]
[1777983747509,70.42,81097.84,0.31,-0.00053,0.0,0.10686]
[1777983752542,70.42,81109.67,0.31,-0.00052,0.0,0.10562]
[1777983757577,70.42,81108.08,0.31,-0.00052,0.0,0.10576]
[1777983764304,70.42,81110.67,0.31,-0.00052,0.0,0.10554]
[1777983769661,70.42,81106.4,0.31,-0.00052,0.0,0.1059]
[1777983774696,70.42,81098.02,0.31,-0.00053,0.0,0.10661]
[1777983777717,70.42,81079.76,0.31,-0.00053,0.0,0.10818]
[1777983782752,70.42,81068.93,0.31,-0.00054,0.0,0.10912]
[1777983784467,70.42,81073.26,0.31,-0.00054,0.0,0.10875]
[1777983784766,70.42,81073.48,0.31,-0.00054,0.0,0.10873]
[1777983785703,70.42,81073.48,0.31,-0.00054,0.0,0.10873]
[1777983785773,70.42,81073.25,0.31,-0.00054,0.0,0.10875]
[1777983790811,70.42,81067.67,0.31,-0.00054,0.0,0.10923]
[1777983795843,70.42,81068.69,0.31,-0.00054,0.0,0.10914]
[1777983802892,70.42,81069.53,0.31,-0.00054,0.0,0.10907]
[1777983807926,70.42,81070.51,0.31,-0.00054,0.0,0.10899]
[1777983812963,70.42,81082.85,0.31,-0.00053,0.0,0.10768]
[1777983817998,70.42,81082.06,0.31,-0.00053,0.0,0.10775]
[1777983823038,70.42,81081.92,0.31,-0.00053,0.0,0.10776]
[1777983828072,70.42,81080.42,0.31,-0.00053,0.0,0.10789]
[1777983833107,70.42,81086.06,0.31,-0.00053,0.0,0.1074]
[1777983838143,70.42,81079.27,0.31,-0.00053,0.0,0.10799]
[1777983843178,70.42,81077.06,0.31,-0.00053,0.0,0.10818]
[1777983848213,70.42,81075.86,0.31,-0.00054,0.0,0.10828]
[1777983853248,70.42,81076.38,0.31,-0.00054,0.0,0.10824]
[1777983858283,70.42,81075.05,0.31,-0.00054,0.0,0.10835]
[1777983863318,70.42,81072.13,0.31,-0.00054,0.0,0.1086]
[1777983868353,70.42,81072.42,0.31,-0.00054,0.0,0.10858]
[1777983873388,70.42,81082.45,0.31,-0.00053,0.0,0.10747]
[1777983878427,70.42,81080.23,0.31,-0.00053,0.0,0.10767]
[1777983883461,70.42,81079.48,0.31,-0.00053,0.0,0.10773]
[1777983889505,70.42,81079.48,0.31,-0.00053,0.0,0.10773]
[1777983895214,70.42,81083.46,0.31,-0.00053,0.0,0.10739]
[1777983900580,70.42,81086.84,0.31,-0.00053,0.0,0.1071]
[1777983905617,70.42,81098.01,0.31,-0.00052,0.0,0.10614]
[1777983910650,70.42,81111.3,0.31,-0.00052,0.0,0.10502]
[1777983915689,70.42,81118.83,0.31,-0.00051,0.0,0.10439]
[1777983918708,70.42,81159.27,0.31,-0.0005,0.0,0.10105]
[1777983923745,70.42,81150.98,0.31,-0.0005,0.0,0.10172]
[1777983925428,70.42,81131.56,0.31,-0.00051,0.0,0.10332]
[1777983930795,70.42,81135.72,0.31,-0.00051,0.0,0.10298]
[1777983935831,70.42,81147.03,0.31,-0.0005,0.0,0.10182]
[1777983940864,70.42,81143.28,0.31,-0.0005,0.0,0.10213]
[1777983945900,70.42,81143.23,0.31,-0.0005,0.0,0.10213]
[1777983950934,70.42,81150.14,0.31,-0.0005,0.0,0.10157]
[1777983955970,70.42,81152.82,0.31,-0.0005,0.0,0.10135]
[1777983961004,70.42,81163.25,0.31,-0.00049,0.0,0.1005]
[1777983964041,70.42,81183.37,0.31,-0.00048,0.0,0.09889]
[1777983969075,70.42,81177.51,0.31,-0.00049,0.0,0.09935]
[1777983974111,70.42,81175.62,0.31,-0.00049,0.0,0.0995]
[1777983979147,70.42,81181.64,0.31,-0.00049,0.0,0.09902]
[1777983984182,70.42,81185.86,0.31,-0.00048,0.0,0.09869]
[1777983989217,70.42,81192.48,0.31,-0.00048,0.0,0.09816]
[1777983994252,70.42,81191.99,0.31,-0.00048,0.0,0.09798]
[1777983999288,70.42,81194.98,0.31,-0.00048,0.0,0.09774]
[1777984004322,70.42,81182.63,0.31,-0.00048,0.0,0.09872]
[1777984009359,70.42,81171.34,0.31,-0.00049,0.0,0.09962]
[1777984014395,70.42,81166.44,0.31,-0.00049,0.0,0.10002]
[1777984019429,70.42,81172.23,0.31,-0.00049,0.0,0.09955]
[1777984024464,70.42,81175.76,0.31,-0.00049,0.0,0.09927]
[1777984029501,70.42,81191.76,0.31,-0.00048,0.0,0.098]
[1777984034536,70.42,81194.0,0.31,-0.00048,0.0,0.09782]
[1777984039570,70.42,81199.24,0.31,-0.00048,0.0,0.09741]
[1777984044605,70.42,81206.51,0.31,-0.00047,0.0,0.09684]
[1777984049641,70.42,81210.75,0.31,-0.00047,0.0,0.09651]
[1777984054679,70.42,81212.04,0.31,-0.00047,0.0,0.09619]
[1777984059711,70.42,81213.39,0.31,-0.00047,0.0,0.09608]
[1777984064745,70.42,81218.32,0.31,-0.00047,0.0,0.0957]
[1777984069781,70.42,81232.91,0.31,-0.00046,0.0,0.09458]
[1777984074816,70.42,81231.96,0.31,-0.00046,0.0,0.09465]
[1777984079853,70.42,81232.55,0.31,-0.00046,0.0,0.09461]
[1777984084885,70.42,81231.17,0.31,-0.00046,0.0,0.09471]
[1777984089921,70.42,81230.87,0.31,-0.00046,0.0,0.09474]
[1777984094958,70.42,81235.84,0.31,-0.00046,0.0,0.09436]
[1777984099993,70.42,81236.01,0.31,-0.00046,0.0,0.09434]
[1777984105028,70.42,81235.28,0.31,-0.00046,0.0,0.0944]
[1777984110064,70.42,81243.69,0.31,-0.00046,0.0,0.09376]
[1777984115098,70.42,81240.11,0.31,-0.00046,0.0,0.09382]
[1777984120134,70.42,81240.56,0.31,-0.00046,0.0,0.09378]
[1777984124161,70.42,81220.38,0.31,-0.00047,0.0,0.09533]
[1777984129200,70.42,81225.98,0.31,-0.00046,0.0,0.0949]
[1777984134231,70.42,81223.03,0.31,-0.00046,0.0,0.09512]
[1777984139266,70.42,81218.96,0.31,-0.00047,0.0,0.09544]
[1777984144301,70.42,81216.59,0.31,-0.00047,0.0,0.09562]
[1777984149337,70.42,81219.27,0.31,-0.00047,0.0,0.09541]
[1777984154371,70.42,81218.55,0.31,-0.00047,0.0,0.09547]
[1777984159406,70.42,81218.44,0.31,-0.00047,0.0,0.09548]
[1777984164449,70.42,81227.71,0.31,-0.00046,0.0,0.09476]
[1777984169478,70.42,81231.51,0.31,-0.00046,0.0,0.09447]
[1777984174514,70.42,81231.97,0.31,-0.00046,0.0,0.09422]
[1777984179549,70.42,81219.08,0.31,-0.00047,0.0,0.09521]
[1777984184582,70.42,81216.54,0.31,-0.00047,0.0,0.09541]
[1777984189618,70.42,81214.69,0.31,-0.00047,0.0,0.09555]
[1777984194652,70.42,81217.16,0.31,-0.00047,0.0,0.09536]
[1777984199688,70.42,81215.66,0.31,-0.00047,0.0,0.09548]
[1777984204724,70.42,81222.43,0.31,-0.00046,0.0,0.09496]
[1777984209758,70.42,81225.74,0.31,-0.00046,0.0,0.0947]
[1777984214794,70.42,81234.32,0.31,-0.00046,0.0,0.09405]
[1777984219831,70.42,81231.57,0.31,-0.00046,0.0,0.09426]
[1777984225871,70.42,81231.57,0.31,-0.00046,0.0,0.09426]
[1777984230906,70.42,81231.64,0.31,-0.00046,0.0,0.09425]
[1777984237607,70.42,81233.08,0.31,-0.00046,0.0,0.09393]
[1777984242990,70.42,81232.15,0.31,-0.00046,0.0,0.094]
[1777984248026,70.42,81231.01,0.31,-0.00046,0.0,0.09408]
[1777984253064,70.42,81231.95,0.31,-0.00046,0.0,0.09401]
[1777984258102,70.42,81231.17,0.31,-0.00046,0.0,0.09407]
[1777984263134,70.42,81232.54,0.31,-0.00046,0.0,0.09397]
[1777984268176,70.42,81243.26,0.31,-0.00045,0.0,0.09316]
[1777984273211,70.42,81239.84,0.31,-0.00046,0.0,0.09341]
[1777984277891,70.42,81221.52,0.31,-0.00046,0.0,0.09481]
[1777984283281,70.42,81214.99,0.31,-0.00047,0.0,0.09531]
[1777984288316,70.42,81211.83,0.31,-0.00047,0.0,0.09556]
[1777984293353,70.42,81210.07,0.31,-0.00047,0.0,0.09548]
[1777984298388,70.42,81214.06,0.31,-0.00047,0.0,0.09517]
[1777984303423,70.42,81232.67,0.31,-0.00046,0.0,0.09375]
[1777984308458,70.42,81229.92,0.31,-0.00046,0.0,0.09395]
[1777984313493,70.42,81225.65,0.31,-0.00046,0.0,0.09428]
[1777984318528,70.42,81223.75,0.31,-0.00046,0.0,0.09443]
[1777984323564,70.42,81224.28,0.31,-0.00046,0.0,0.09439]
[1777984328603,70.42,81213.18,0.31,-0.00047,0.0,0.09524]
[1777984333635,70.42,81215.29,0.31,-0.00047,0.0,0.09507]
[1777984338668,70.42,81224.01,0.31,-0.00046,0.0,0.09441]
[1777984343704,70.42,81216.23,0.31,-0.00046,0.0,0.095]
[1777984348740,70.42,81218.3,0.31,-0.00046,0.0,0.09484]
[1777984353775,70.42,81223.29,0.31,-0.00046,0.0,0.09425]
[1777984358814,70.42,81223.12,0.31,-0.00046,0.0,0.09426]
[1777984363845,70.42,81222.72,0.31,-0.00046,0.0,0.09429]
[1777984368888,70.42,81215.36,0.31,-0.00046,0.0,0.09485]
[1777984373918,70.42,81220.34,0.31,-0.00046,0.0,0.09447]
[1777984378952,70.42,81219.62,0.31,-0.00046,0.0,0.09453]
[1777984383988,70.42,81217.46,0.31,-0.00046,0.0,0.09469]
[1777984389024,70.42,81225.71,0.31,-0.00046,0.0,0.09406]
[1777984394058,70.42,81226.35,0.31,-0.00046,0.0,0.09401]
[1777984399094,70.42,81226.9,0.31,-0.00046,0.0,0.09397]
[1777984404127,70.42,81233.86,0.31,-0.00046,0.0,0.09344]
[1777984409163,70.42,81236.16,0.31,-0.00046,0.0,0.09327]
[1777984414198,70.42,81227.6,0.31,-0.00046,0.0,0.09371]
[1777984419235,70.42,81223.83,0.31,-0.00046,0.0,0.09399]
[1777984424268,70.42,81235.29,0.31,-0.00045,0.0,0.09312]
[1777984429303,70.42,81235.92,0.31,-0.00045,0.0,0.09308]
[1777984436353,70.42,81235.76,0.31,-0.00045,0.0,0.09309]
[1777984441388,70.42,81248.49,0.31,-0.00045,0.0,0.09213]
[1777984446638,70.42,81257.2,0.31,-0.00045,0.0,0.09148]
[1777984446730,70.42,81260.37,0.31,-0.00044,0.0,0.09125]
[1777984447508,70.42,81260.37,0.31,-0.00044,0.0,0.09125]
[1777984447533,70.42,81260.79,0.31,-0.00044,0.0,0.09122]
[1777984453472,70.42,81271.47,0.31,-0.00044,0.0,0.09043]
[1777984458510,70.42,81270.73,0.31,-0.00044,0.0,0.09048]
[1777984463542,70.42,81256.52,0.31,-0.00045,0.0,0.09153]
[1777984468578,70.42,81245.55,0.31,-0.00045,0.0,0.09235]
[1777984473612,70.42,81234.22,0.31,-0.00045,0.0,0.09299]
[1777984478647,70.42,81234.04,0.31,-0.00045,0.0,0.09301]
[1777984483682,70.42,81229.71,0.31,-0.00046,0.0,0.09333]
[1777984488717,70.42,81231.59,0.31,-0.00046,0.0,0.09319]
[1777984493755,70.42,81232.63,0.31,-0.00045,0.0,0.09311]
[1777984498793,70.42,81232.74,0.31,-0.00045,0.0,0.0931]
[1777984503829,70.42,81231.94,0.31,-0.00046,0.0,0.09316]
[1777984508874,70.42,81234.38,0.31,-0.00045,0.0,0.09298]
[1777984513912,70.42,81225.2,0.31,-0.00046,0.0,0.09368]
[1777984518948,70.42,81227.84,0.31,-0.00046,0.0,0.09348]
[1777984523982,70.42,81227.9,0.31,-0.00046,0.0,0.09347]
[1777984529018,70.42,81210.41,0.31,-0.00046,0.0,0.09481]
[1777984533055,70.42,81186.53,0.31,-0.00047,0.0,0.09644]
[1777984538094,70.42,81184.67,0.31,-0.00047,0.0,0.09658]
[1777984543127,70.42,81188.27,0.31,-0.00047,0.0,0.0963]
[1777984548161,70.42,81194.01,0.31,-0.00047,0.0,0.09586]
[1777984553199,70.42,81196.51,0.31,-0.00047,0.0,0.09566]
[1777984558230,70.42,81198.58,0.31,-0.00047,0.0,0.0955]
[1777984563265,70.42,81198.14,0.31,-0.00047,0.0,0.09554]
[1777984568303,70.42,81226.83,0.31,-0.00046,0.0,0.09334]
[1777984573336,70.42,81234.52,0.31,-0.00045,0.0,0.09276]
[1777984579377,70.42,81233.51,0.31,-0.00045,0.0,0.09283]
[1777984584413,70.42,81236.93,0.31,-0.00045,0.0,0.09258]
[1777984589456,70.42,81236.36,0.31,-0.00045,0.0,0.09262]
[1777984592149,70.42,81253.41,0.31,-0.00044,0.0,0.09114]
[1777984597508,70.42,81249.1,0.31,-0.00045,0.0,0.09146]
[1777984602543,70.42,81244.92,0.31,-0.00045,0.0,0.09177]
[1777984607578,70.42,81242.65,0.31,-0.00045,0.0,0.09194]
[1777984612614,70.42,81243.21,0.31,-0.00045,0.0,0.0919]
[1777984617648,70.42,81240.01,0.31,-0.00045,0.0,0.09214]
[1777984622683,70.42,81237.73,0.31,-0.00045,0.0,0.09231]
[1777984627718,70.42,81227.27,0.31,-0.00046,0.0,0.09309]
[1777984632753,70.42,81236.57,0.31,-0.00045,0.0,0.09239]
[1777984637788,70.42,81235.49,0.31,-0.00045,0.0,0.09248]
[1777984642824,70.42,81234.85,0.31,-0.00045,0.0,0.09252]
[1777984647858,70.42,81234.21,0.31,-0.00045,0.0,0.09257]
[1777984652893,70.42,81231.92,0.31,-0.00045,0.0,0.09253]
[1777984657928,70.42,81230.77,0.31,-0.00045,0.0,0.09262]
[1777984662963,70.42,81231.16,0.31,-0.00045,0.0,0.09259]
[1777984667998,70.42,81229.17,0.31,-0.00045,0.0,0.09274]
[1777984673033,70.42,81228.5,0.31,-0.00045,0.0,0.09279]
[1777984678068,70.42,81228.71,0.31,-0.00045,0.0,0.09277]
[1777984683103,70.42,81228.25,0.31,-0.00045,0.0,0.09281]
[1777984688138,70.42,81228.77,0.31,-0.00045,0.0,0.09277]
[1777984691431,70.42,81228.12,0.31,-0.00045,0.0,0.09282]
[1777984692167,70.42,81227.41,0.31,-0.00045,0.0,0.09287]
[1777984692533,70.42,81227.41,0.31,-0.00045,0.0,0.09287]
[1777984693174,70.42,81226.64,0.31,-0.00045,0.0,0.09293]
[1777984695189,70.42,81207.57,0.31,-0.00046,0.0,0.09438]
[1777984700227,70.42,81212.01,0.31,-0.00046,0.0,0.09404]
[1777984705259,70.42,81220.75,0.31,-0.00046,0.0,0.09338]
[1777984710295,70.42,81217.9,0.31,-0.00046,0.0,0.09359]
[1777984714324,70.42,81196.37,0.31,-0.00047,0.0,0.09502]
[1777984718350,70.42,81213.68,0.31,-0.00046,0.0,0.0937]
[1777984723386,70.42,81212.31,0.31,-0.00046,0.0,0.0938]
[1777984728420,70.42,81206.94,0.31,-0.00046,0.0,0.09421]
[1777984734462,70.42,81204.78,0.31,-0.00046,0.0,0.09438]
[1777984739497,70.42,81215.78,0.31,-0.00046,0.0,0.09354]
[1777984744532,70.42,81218.35,0.31,-0.00046,0.0,0.09335]
[1777984749567,70.42,81218.79,0.31,-0.00046,0.0,0.09331]
[1777984754608,70.42,81219.4,0.31,-0.00046,0.0,0.09327]
[1777984759638,70.42,81233.6,0.31,-0.00045,0.0,0.0922]
[1777984764674,70.42,81236.57,0.31,-0.00045,0.0,0.09197]
[1777984769708,70.42,81230.25,0.31,-0.00045,0.0,0.09245]
[1777984774743,70.42,81236.58,0.31,-0.00045,0.0,0.09176]
[1777984779778,70.42,81233.13,0.31,-0.00045,0.0,0.09202]
[1777984784816,70.42,81233.22,0.31,-0.00045,0.0,0.09201]
[1777984790856,70.42,81233.17,0.31,-0.00045,0.0,0.09202]
[1777984795892,70.42,81245.87,0.31,-0.00044,0.0,0.09107]
[1777984800929,70.42,81247.82,0.31,-0.00044,0.0,0.09093]
[1777984805965,70.42,81258.71,0.31,-0.00044,0.0,0.09013]
[1777984811000,70.42,81259.86,0.31,-0.00044,0.0,0.09004]
[1777984816037,70.42,81262.24,0.31,-0.00044,0.0,0.08987]
[1777984821070,70.42,81263.26,0.31,-0.00044,0.0,0.08979]
[1777984826104,70.42,81251.12,0.31,-0.00044,0.0,0.09068]
[1777984831147,70.42,81250.81,0.31,-0.00044,0.0,0.0905]
[1777984836174,70.42,81252.86,0.31,-0.00044,0.0,0.09035]
[1777984841210,70.42,81255.02,0.31,-0.00044,0.0,0.09019]
[1777984846244,70.42,81262.97,0.31,-0.00044,0.0,0.08961]
[1777984851293,70.42,81262.15,0.31,-0.00044,0.0,0.08967]
[1777984856319,70.42,81260.57,0.31,-0.00044,0.0,0.08978]
[1777984861351,70.42,81261.25,0.31,-0.00044,0.0,0.08973]
[1777984866385,70.42,81263.88,0.31,-0.00044,0.0,0.08954]
[1777984871422,70.42,81263.1,0.31,-0.00044,0.0,0.0896]
[1777984876456,70.42,81264.22,0.31,-0.00044,0.0,0.08952]
[1777984881490,70.42,81271.33,0.31,-0.00043,0.0,0.089]
[1777984886534,70.42,81273.86,0.31,-0.00043,0.0,0.08882]
[1777984891561,70.42,81278.58,0.31,-0.00043,0.0,0.08827]
[1777984896601,70.42,81274.73,0.31,-0.00043,0.0,0.08855]
[1777984901633,70.42,81273.2,0.31,-0.00043,0.0,0.08866]
[1777984907676,70.42,81271.53,0.31,-0.00043,0.0,0.08878]
[1777984912731,70.42,81263.26,0.31,-0.00044,0.0,0.08938]
[1777984917760,70.42,81260.16,0.31,-0.00044,0.0,0.08961]
[1777984922792,70.42,81265.56,0.31,-0.00043,0.0,0.08921]
[1777984927826,70.42,81273.85,0.31,-0.00043,0.0,0.08861]
[1777984932862,70.42,81277.96,0.31,-0.00043,0.0,0.08832]
[1777984937897,70.42,81280.16,0.31,-0.00043,0.0,0.08816]
[1777984942931,70.42,81280.07,0.31,-0.00043,0.0,0.08816]
[1777984947966,70.42,81282.4,0.31,-0.00043,0.0,0.088]
[1777984953001,70.42,81279.81,0.31,-0.00043,0.0,0.08798]
[1777984958036,70.42,81277.19,0.31,-0.00043,0.0,0.08817]
[1777984963072,70.42,81265.61,0.31,-0.00043,0.0,0.08901]
[1777984969113,70.42,81261.25,0.31,-0.00044,0.0,0.08932]
[1777984974149,70.42,81255.73,0.31,-0.00044,0.0,0.08973]
[1777984979183,70.42,81259.4,0.31,-0.00044,0.0,0.08946]
[1777984984223,70.42,81267.56,0.31,-0.00043,0.0,0.08886]
[1777984989265,70.42,81269.44,0.31,-0.00043,0.0,0.08873]
[1777984993288,70.42,81287.9,0.31,-0.00043,0.0,0.0874]
[1777984999330,70.42,81289.86,0.31,-0.00042,0.0,0.08726]
[1777985004365,70.42,81290.58,0.31,-0.00042,0.0,0.08721]
[1777985009402,70.42,81296.17,0.31,-0.00042,0.0,0.08681]
[1777985014439,70.42,81296.28,0.31,-0.00042,0.0,0.08661]
[1777985021485,70.42,81296.56,0.31,-0.00042,0.0,0.08659]
[1777985027528,70.42,81295.8,0.31,-0.00042,0.0,0.08664]
[1777985032563,70.42,81295.84,0.31,-0.00042,0.0,0.08664]
[1777985037599,70.42,81296.44,0.31,-0.00042,0.0,0.08659]
[1777985042636,70.42,81296.1,0.31,-0.00042,0.0,0.08662]
[1777985046732,70.42,81295.79,0.31,-0.00042,0.0,0.08664]
[1777985046768,70.42,81295.63,0.31,-0.00042,0.0,0.08665]
[1777985047369,70.42,81295.63,0.31,-0.00042,0.0,0.08665]
[1777985047675,70.42,81295.63,0.31,-0.00042,0.0,0.08665]
[1777985052711,70.42,81295.63,0.31,-0.00042,0.0,0.08665]
[1777985057745,70.42,81294.69,0.31,-0.00042,0.0,0.08672]
[1777985062785,70.42,81294.05,0.31,-0.00042,0.0,0.08676]
[1777985067815,70.42,81293.97,0.31,-0.00042,0.0,0.08677]
[1777985072850,70.42,81293.94,0.31,-0.00042,0.0,0.08657]
[1777985077885,70.42,81294.19,0.31,-0.00042,0.0,0.08655]
[1777985082922,70.42,81296.04,0.31,-0.00042,0.0,0.08642]
[1777985087955,70.42,81295.17,0.31,-0.00042,0.0,0.08648]
[1777985092990,70.42,81294.4,0.31,-0.00042,0.0,0.08654]
[1777985098028,70.42,81296.62,0.31,-0.00042,0.0,0.08638]
[1777985103066,70.42,81294.14,0.31,-0.00042,0.0,0.08656]
[1777985108099,70.42,81294.38,0.31,-0.00042,0.0,0.08654]
[1777985113134,70.42,81294.39,0.31,-0.00042,0.0,0.08654]
[1777985118169,70.42,81294.18,0.31,-0.00042,0.0,0.08655]
[1777985124211,70.42,81294.32,0.31,-0.00042,0.0,0.08654]
[1777985129247,70.42,81298.3,0.31,-0.00042,0.0,0.08626]
[1777985134281,70.42,81297.36,0.31,-0.00042,0.0,0.08613]
[1777985139317,70.42,81294.83,0.31,-0.00042,0.0,0.08631]
[1777985144353,70.42,81295.46,0.31,-0.00042,0.0,0.08626]
[1777985149387,70.42,81288.32,0.31,-0.00042,0.0,0.08677]
[1777985154427,70.42,81276.36,0.31,-0.00043,0.0,0.08762]
[1777985158450,70.42,81253.53,0.31,-0.00044,0.0,0.08927]
[1777985163485,70.42,81251.22,0.31,-0.00044,0.0,0.08944]
[1777985168520,70.42,81248.39,0.31,-0.00044,0.0,0.08965]
[1777985173557,70.42,81267.34,0.31,-0.00043,0.0,0.08827]
[1777985178592,70.42,81268.32,0.31,-0.00043,0.0,0.0882]
[1777985184634,70.42,81270.73,0.31,-0.00043,0.0,0.08803]
[1777985189672,70.42,81272.27,0.31,-0.00043,0.0,0.08792]
[1777985194704,70.42,81273.92,0.31,-0.00043,0.0,0.08759]
[1777985199742,70.42,81274.57,0.31,-0.00043,0.0,0.08755]
[1777985204778,70.42,81274.03,0.31,-0.00043,0.0,0.08759]
[1777985209815,70.42,81252.94,0.31,-0.00043,0.0,0.08911]
[1777985214848,70.42,81251.31,0.31,-0.00044,0.0,0.08923]
[1777985219883,70.42,81248.64,0.31,-0.00044,0.0,0.08942]
[1777985224918,70.42,81250.23,0.31,-0.00044,0.0,0.08931]
[1777985230960,70.42,81241.65,0.31,-0.00044,0.0,0.08993]
[1777985235998,70.42,81222.49,0.31,-0.00045,0.0,0.09135]
[1777985241033,70.42,81225.72,0.31,-0.00045,0.0,0.09111]
[1777985246745,70.42,81221.03,0.31,-0.00045,0.0,0.09146]
[1777985252128,70.42,81222.78,0.31,-0.00045,0.0,0.09112]
[1777985257150,70.42,81231.13,0.31,-0.00044,0.0,0.0905]
[1777985262186,70.42,81227.98,0.31,-0.00044,0.0,0.09073]
[1777985267220,70.42,81236.74,0.31,-0.00044,0.0,0.09009]
[1777985272256,70.42,81231.17,0.31,-0.00044,0.0,0.0905]
[1777985277290,70.42,81223.93,0.31,-0.00045,0.0,0.09103]
[1777985284339,70.42,81223.43,0.31,-0.00045,0.0,0.09107]
[1777985289374,70.42,81222.96,0.31,-0.00045,0.0,0.0911]
[1777985294409,70.42,81222.38,0.31,-0.00045,0.0,0.09115]
[1777985300451,70.42,81221.86,0.31,-0.00045,0.0,0.09119]
[1777985305486,70.42,81213.04,0.31,-0.00045,0.0,0.09184]
[1777985310522,70.42,81206.24,0.31,-0.00045,0.0,0.09235]
[1777985315556,70.42,81201.98,0.31,-0.00045,0.0,0.09246]
[1777985320594,70.42,81204.48,0.31,-0.00045,0.0,0.09228]
[1777985325626,70.42,81191.13,0.31,-0.00046,0.0,0.09328]
[1777985330661,70.42,81188.7,0.31,-0.00046,0.0,0.09347]
[1777985335697,70.42,81193.22,0.31,-0.00046,0.0,0.09313]
[1777985340730,70.42,81194.96,0.31,-0.00046,0.0,0.09299]
[1777985345767,70.42,81188.59,0.31,-0.00046,0.0,0.09348]
[1777985350801,70.42,81192.03,0.31,-0.00046,0.0,0.09322]
[1777985352816,70.42,81209.97,0.31,-0.00045,0.0,0.09186]
[1777985357850,70.42,81213.83,0.31,-0.00045,0.0,0.09158]
[1777985362885,70.42,81212.67,0.31,-0.00045,0.0,0.09166]
[1777985367922,70.42,81209.87,0.31,-0.00045,0.0,0.09187]
[1777985371951,70.42,81224.56,0.31,-0.00044,0.0,0.09057]
[1777985376985,70.42,81232.63,0.31,-0.00044,0.0,0.08998]
[1777985382022,70.42,81233.98,0.31,-0.00044,0.0,0.08988]
[1777985387056,70.42,81229.76,0.31,-0.00044,0.0,0.09019]
[1777985392091,70.42,81220.68,0.31,-0.00044,0.0,0.09086]
[1777985398133,70.42,81222.95,0.31,-0.00044,0.0,0.09069]
[1777985403171,70.42,81221.84,0.31,-0.00044,0.0,0.09077]
[1777985408206,70.42,81207.81,0.31,-0.00045,0.0,0.09182]
[1777985413241,70.42,81211.22,0.31,-0.00045,0.0,0.09156]
[1777985418275,70.42,81212.58,0.31,-0.00045,0.0,0.09146]
[1777985423310,70.42,81217.62,0.31,-0.00045,0.0,0.09108]
[1777985428346,70.42,81219.29,0.31,-0.00045,0.0,0.09096]
[1777985431368,70.42,81235.43,0.31,-0.00044,0.0,0.08956]
[1777985436405,70.42,81236.36,0.31,-0.00044,0.0,0.0895]
[1777985441437,70.42,81232.9,0.31,-0.00044,0.0,0.08975]
[1777985446473,70.42,81247.26,0.31,-0.00043,0.0,0.0887]
[1777985451509,70.42,81248.6,0.31,-0.00043,0.0,0.08861]
[1777985456544,70.42,81266.38,0.31,-0.00043,0.0,0.08733]
[1777985459567,70.42,81284.83,0.31,-0.00042,0.0,0.08602]
[1777985464602,70.42,81285.14,0.31,-0.00042,0.0,0.086]
[1777985469638,70.42,81288.88,0.31,-0.00042,0.0,0.08573]
[1777985474672,70.42,81283.92,0.31,-0.00042,0.0,0.08608]
[1777985479709,70.42,81286.82,0.31,-0.00042,0.0,0.08588]
[1777985484742,70.42,81287.47,0.31,-0.00042,0.0,0.08583]
[1777985489778,70.42,81284.87,0.31,-0.00042,0.0,0.08601]
[1777985494812,70.42,81286.39,0.31,-0.00042,0.0,0.08571]
[1777985499847,70.42,81282.68,0.31,-0.00042,0.0,0.08597]
[1777985504882,70.42,81279.9,0.31,-0.00042,0.0,0.08617]
[1777985510926,70.42,81279.86,0.31,-0.00042,0.0,0.08617]
[1777985515959,70.42,81278.88,0.31,-0.00042,0.0,0.08624]
[1777985520994,70.42,81280.45,0.31,-0.00042,0.0,0.08613]
[1777985526031,70.42,81279.71,0.31,-0.00042,0.0,0.08618]
[1777985531067,70.42,81276.98,0.31,-0.00042,0.0,0.08637]
[1777985537113,70.42,81276.39,0.31,-0.00042,0.0,0.08641]
[1777985542150,70.42,81276.34,0.31,-0.00042,0.0,0.08642]
[1777985547184,70.42,81281.37,0.31,-0.00042,0.0,0.08606]
[1777985553227,70.42,81281.73,0.31,-0.00042,0.0,0.08584]
[1777985558263,70.42,81280.01,0.31,-0.00042,0.0,0.08596]
[1777985564305,70.42,81280.07,0.31,-0.00042,0.0,0.08595]
[1777985569341,70.42,81282.06,0.31,-0.00042,0.0,0.08581]
[1777985574380,70.42,81281.14,0.31,-0.00042,0.0,0.08588]
[1777985579414,70.42,81281.35,0.31,-0.00042,0.0,0.08586]
[1777985584449,70.42,81280.34,0.31,-0.00042,0.0,0.08594]
[1777985586016,70.42,81280.34,0.31,-0.00042,0.0,0.08594]
[1777985586098,70.42,81280.48,0.31,-0.00042,0.0,0.08593]
[1777985591498,70.42,81282.56,0.31,-0.00042,0.0,0.08578]
[1777985596533,70.42,81282.32,0.31,-0.00042,0.0,0.0858]
[1777985598443,70.42,81282.32,0.31,-0.00042,0.0,0.0858]
[1777985599220,70.42,81281.84,0.31,-0.00042,0.0,0.08583]
[1777985599655,70.42,81281.84,0.31,-0.00042,0.0,0.08583]
[1777985599736,70.42,81281.85,0.31,-0.00042,0.0,0.08583]
[1777985609290,70.42,81282.45,0.31,-0.00042,0.0,0.08579]
[1777985614660,70.42,81277.44,0.31,-0.00042,0.0,0.08594]
[1777985619696,70.42,81277.15,0.31,-0.00042,0.0,0.08596]
[1777985625737,70.42,81283.69,0.31,-0.00042,0.0,0.0855]
[1777985630772,70.42,81285.45,0.31,-0.00042,0.0,0.08538]
[1777985635807,70.42,81286.98,0.31,-0.00042,0.0,0.08527]
[1777985640842,70.42,81287.32,0.31,-0.00041,0.0,0.08525]
[1777985645877,70.42,81287.7,0.31,-0.00041,0.0,0.08522]
[1777985650912,70.42,81288.94,0.31,-0.00041,0.0,0.08513]
[1777985655948,70.42,81289.04,0.31,-0.00041,0.0,0.08513]
[1777985660983,70.42,81300.5,0.31,-0.00041,0.0,0.08433]
[1777985666018,70.42,81298.93,0.31,-0.00041,0.0,0.08444]
[1777985671053,70.42,81303.56,0.31,-0.00041,0.0,0.08392]
[1777985676088,70.42,81301.5,0.31,-0.00041,0.0,0.08406]
[1777985681123,70.42,81301.41,0.31,-0.00041,0.0,0.08407]
[1777985687165,70.42,81299.39,0.31,-0.00041,0.0,0.08421]
[1777985693207,70.42,81295.62,0.31,-0.00041,0.0,0.08447]
[1777985698250,70.42,81293.9,0.31,-0.00041,0.0,0.08459]
[1777985703280,70.42,81296.49,0.31,-0.00041,0.0,0.08441]
[1777985708318,70.42,81293.19,0.31,-0.00041,0.0,0.08464]
[1777985713351,70.42,81293.14,0.31,-0.00041,0.0,0.08464]
[1777985718387,70.42,81274.97,0.31,-0.00042,0.0,0.08592]
[1777985723422,70.42,81274.25,0.31,-0.00042,0.0,0.08597]
[1777985725438,70.42,81257.48,0.31,-0.00043,0.0,0.08716]
[1777985730473,70.42,81254.91,0.31,-0.00043,0.0,0.08734]
[1777985735506,70.42,81251.47,0.31,-0.00043,0.0,0.08738]
[1777985740542,70.42,81246.74,0.31,-0.00043,0.0,0.08772]
[1777985745578,70.42,81245.41,0.31,-0.00043,0.0,0.08782]
[1777985750613,70.42,81244.55,0.31,-0.00043,0.0,0.08788]
[1777985755647,70.42,81243.78,0.31,-0.00043,0.0,0.08793]
[1777985760681,70.42,81237.32,0.31,-0.00043,0.0,0.0884]
[1777985765716,70.42,81243.18,0.31,-0.00043,0.0,0.08798]
[1777985770752,70.42,81242.22,0.31,-0.00043,0.0,0.08805]
[1777985775787,70.42,81238.33,0.31,-0.00043,0.0,0.08833]
[1777985780822,70.42,81239.07,0.31,-0.00043,0.0,0.08827]
[1777985785857,70.42,81245.07,0.31,-0.00043,0.0,0.08784]
[1777985790894,70.42,81246.28,0.31,-0.00043,0.0,0.08776]
[1777985795927,70.42,81255.42,0.31,-0.00042,0.0,0.0869]
[1777985800964,70.42,81260.88,0.31,-0.00042,0.0,0.08651]
[1777985805996,70.42,81263.75,0.31,-0.00042,0.0,0.08631]
[1777985811032,70.42,81261.94,0.31,-0.00042,0.0,0.08644]
[1777985818080,70.42,81262.13,0.31,-0.00042,0.0,0.08642]
[1777985823115,70.42,81253.18,0.31,-0.00042,0.0,0.08706]
[1777985829158,70.42,81257.1,0.31,-0.00042,0.0,0.08678]
[1777985834194,70.42,81252.3,0.31,-0.00043,0.0,0.08712]
[1777985839229,70.42,81254.08,0.31,-0.00042,0.0,0.08699]
[1777985844267,70.42,81261.5,0.31,-0.00042,0.0,0.08647]
[1777985849300,70.42,81257.31,0.31,-0.00042,0.0,0.08676]
[1777985855340,70.42,81255.94,0.31,-0.00042,0.0,0.08666]
[1777985860376,70.42,81247.23,0.31,-0.00043,0.0,0.08728]
[1777985865412,70.42,81254.01,0.31,-0.00042,0.0,0.0868]
[1777985870450,70.42,81252.12,0.31,-0.00042,0.0,0.08693]
[1777985876495,70.42,81253.85,0.31,-0.00042,0.0,0.08681]
[1777985881532,70.42,81255.07,0.31,-0.00042,0.0,0.08672]
[1777985888579,70.42,81260.42,0.31,-0.00042,0.0,0.08634]
[1777985893614,70.42,81262.42,0.31,-0.00042,0.0,0.0862]
[1777985900663,70.42,81263.98,0.31,-0.00042,0.0,0.08609]
[1777985905698,70.42,81266.41,0.31,-0.00042,0.0,0.08592]
[1777985910734,70.42,81269.16,0.31,-0.00042,0.0,0.08573]
[1777985915768,70.42,81274.81,0.31,-0.00041,0.0,0.08513]
[1777985920803,70.42,81273.99,0.31,-0.00042,0.0,0.08519]
[1777985925838,70.42,81274.97,0.31,-0.00041,0.0,0.08512]
[1777985931537,70.42,81288.85,0.31,-0.00041,0.0,0.08416]
[1777985936924,70.42,81281.41,0.31,-0.00041,0.0,0.08467]
[1777985943967,70.42,81277.35,0.31,-0.00041,0.0,0.08495]
[1777985949002,70.42,81274.51,0.31,-0.00041,0.0,0.08515]
[1777985954039,70.42,81275.47,0.31,-0.00041,0.0,0.08509]
[1777985959072,70.42,81277.05,0.31,-0.00041,0.0,0.08498]
[1777985964107,70.42,81279.5,0.31,-0.00041,0.0,0.0848]
[1777985969142,70.42,81287.64,0.31,-0.00041,0.0,0.08424]
[1777985975184,70.42,81291.84,0.31,-0.00041,0.0,0.08375]
[1777985980219,70.42,81286.52,0.31,-0.00041,0.0,0.08412]
[1777985985254,70.42,81284.4,0.31,-0.00041,0.0,0.08427]
[1777985990289,70.42,81285.35,0.31,-0.00041,0.0,0.0842]
[1777985995324,70.42,81277.38,0.31,-0.00041,0.0,0.08475]
[1777986000360,70.42,81272.5,0.31,-0.00041,0.0,0.0851]
[1777986005395,70.42,81267.85,0.31,-0.00042,0.0,0.08542]
[1777986010443,70.42,81267.61,0.31,-0.00042,0.0,0.08544]
[1777986015502,70.42,81265.32,0.31,-0.00042,0.0,0.0856]
[1777986020512,70.42,81258.22,0.31,-0.00042,0.0,0.0861]
[1777986025548,70.42,81265.34,0.31,-0.00042,0.0,0.0856]
[1777986030584,70.42,81268.39,0.31,-0.00042,0.0,0.08538]
[1777986035620,70.42,81270.27,0.31,-0.00041,0.0,0.08505]
[1777986040655,70.42,81265.99,0.31,-0.00042,0.0,0.08535]
[1777986045689,70.42,81282.47,0.31,-0.00041,0.0,0.0842]
[1777986050727,70.42,81283.97,0.31,-0.00041,0.0,0.0841]
[1777986055762,70.42,81296.34,0.31,-0.0004,0.0,0.08325]
[1777986060797,70.42,81296.08,0.31,-0.00041,0.0,0.08327]
[1777986065832,70.42,81299.19,0.31,-0.0004,0.0,0.08305]
[1777986070871,70.42,81299.78,0.31,-0.0004,0.0,0.08301]
[1777986077915,70.42,81298.83,0.31,-0.0004,0.0,0.08308]
[1777986081741,70.42,81298.09,0.31,-0.0004,0.0,0.08313]
[1777986081837,70.42,81312.2,0.31,-0.0004,0.0,0.08217]
[1777986082719,70.42,81312.2,0.31,-0.0004,0.0,0.08217]
[1777986082992,70.42,81361.71,0.31,-0.00038,0.0,0.07888]
[1777986088013,70.42,81382.82,0.31,-0.00037,0.0,0.07752]
[1777986093054,70.42,81369.04,0.31,-0.00038,0.0,0.07822]
[1777986098085,70.42,81366.34,0.31,-0.00038,0.0,0.07839]
[1777986099092,70.42,81390.64,0.31,-0.00037,0.0,0.07683]
[1777986104127,70.42,81392.45,0.31,-0.00037,0.0,0.07672]
[1777986109162,70.42,81393.32,0.31,-0.00037,0.0,0.07666]
[1777986114197,70.42,81402.38,0.31,-0.00037,0.0,0.07609]
[1777986119234,70.42,81426.55,0.31,-0.00036,0.0,0.07458]
[1777986124271,70.42,81431.91,0.31,-0.00036,0.0,0.07425]
[1777986127291,70.42,81412.56,0.31,-0.00036,0.0,0.07545]
[1777986132980,70.42,81401.96,0.31,-0.00037,0.0,0.07612]
[1777986135348,70.42,81381.51,0.31,-0.00037,0.0,0.07742]
[1777986139386,70.42,81400.83,0.31,-0.00037,0.0,0.07619]
[1777986144423,70.42,81413.27,0.31,-0.00036,0.0,0.07541]
[1777986149456,70.42,81406.08,0.31,-0.00037,0.0,0.07586]
[1777986154496,70.42,81404.18,0.31,-0.00037,0.0,0.0758]
[1777986159528,70.42,81411.76,0.31,-0.00036,0.0,0.07532]
[1777986164563,70.42,81430.84,0.31,-0.00036,0.0,0.07414]
[1777986168590,70.42,81453.2,0.31,-0.00035,0.0,0.07277]
[1777986173630,70.42,81447.0,0.31,-0.00035,0.0,0.07315]
[1777986178667,70.42,81443.75,0.31,-0.00035,0.0,0.07335]
[1777986182694,70.42,81423.81,0.31,-0.00036,0.0,0.07457]
[1777986187728,70.42,81411.98,0.31,-0.00036,0.0,0.07531]
[1777986192767,70.42,81388.14,0.31,-0.00037,0.0,0.07681]
[1777986197803,70.42,81378.17,0.31,-0.00037,0.0,0.07745]
[1777986202839,70.42,81377.63,0.31,-0.00037,0.0,0.07748]
[1777986207873,70.42,81391.35,0.31,-0.00037,0.0,0.07661]
[1777986211900,70.42,81411.2,0.31,-0.00036,0.0,0.07518]
[1777986216936,70.42,81410.09,0.31,-0.00036,0.0,0.07525]
[1777986219958,70.42,81427.52,0.31,-0.00036,0.0,0.07416]
[1777986224993,70.42,81431.58,0.31,-0.00036,0.0,0.07392]
[1777986230029,70.42,81429.1,0.31,-0.00036,0.0,0.07407]
[1777986235069,70.42,81412.84,0.31,-0.00036,0.0,0.07507]
[1777986240106,70.42,81426.4,0.31,-0.00036,0.0,0.07423]
[1777986245139,70.42,81426.82,0.31,-0.00036,0.0,0.07421]
[1777986250175,70.42,81427.47,0.31,-0.00036,0.0,0.07417]
[1777986255209,70.42,81425.15,0.31,-0.00036,0.0,0.07431]
[1777986260244,70.42,81413.28,0.31,-0.00036,0.0,0.07505]
[1777986265280,70.42,81432.33,0.31,-0.00036,0.0,0.07387]
[1777986270322,70.42,81447.33,0.31,-0.00035,0.0,0.07295]
[1777986275357,70.42,81446.99,0.31,-0.00035,0.0,0.0728]
[1777986280392,70.42,81447.7,0.31,-0.00035,0.0,0.07276]
[1777986285428,70.42,81455.75,0.31,-0.00035,0.0,0.07227]
[1777986290462,70.42,81460.88,0.31,-0.00035,0.0,0.07196]
[1777986295500,70.42,81447.87,0.31,-0.00035,0.0,0.07275]
[1777986300536,70.42,81445.69,0.31,-0.00035,0.0,0.07288]
[1777986305570,70.42,81459.24,0.31,-0.00035,0.0,0.07206]
[1777986310606,70.42,81463.3,0.31,-0.00034,0.0,0.07182]
[1777986315975,70.42,81476.03,0.31,-0.00034,0.0,0.07106]
[1777986316076,70.42,81482.68,0.31,-0.00034,0.0,0.07067]
[1777986321682,70.42,81496.99,0.31,-0.00033,0.0,0.06983]
[1777986325713,70.42,81474.82,0.31,-0.00034,0.0,0.07113]
[1777986327727,70.42,81454.56,0.31,-0.00035,0.0,0.07234]
[1777986332762,70.42,81460.97,0.31,-0.00034,0.0,0.07179]
[1777986337796,70.42,81464.91,0.31,-0.00034,0.0,0.07155]
[1777986342832,70.42,81472.97,0.31,-0.00034,0.0,0.07107]
[1777986347869,70.42,81476.59,0.31,-0.00034,0.0,0.07086]
[1777986352904,70.42,81484.34,0.31,-0.00034,0.0,0.0704]
[1777986357939,70.42,81480.66,0.31,-0.00034,0.0,0.07062]
[1777986362975,70.42,81478.43,0.31,-0.00034,0.0,0.07075]
[1777986366378,70.42,81487.78,0.31,-0.00034,0.0,0.0702]
[1777986366381,70.42,81488.93,0.31,-0.00034,0.0,0.07013]
[1777986367907,70.42,81488.93,0.31,-0.00034,0.0,0.07013]
[1777986368015,70.42,81487.96,0.31,-0.00034,0.0,0.07019]
[1777986373046,70.42,81480.58,0.31,-0.00034,0.0,0.07062]
[1777986378084,70.42,81485.92,0.31,-0.00034,0.0,0.07031]
[1777986383118,70.42,81486.44,0.31,-0.00034,0.0,0.07028]
[1777986388154,70.42,81490.21,0.31,-0.00034,0.0,0.07006]
[1777986393189,70.42,81494.96,0.31,-0.00033,0.0,0.06961]
[1777986398225,70.42,81501.11,0.31,-0.00033,0.0,0.06925]
[1777986403266,70.42,81538.32,0.31,-0.00032,0.0,0.06713]
[1777986405283,70.42,81513.09,0.31,-0.00033,0.0,0.06856]
[1777986410406,70.42,81513.86,0.31,-0.00033,0.0,0.06852]
[1777986411407,70.42,81493.07,0.31,-0.00033,0.0,0.06972]
[1777986413409,70.42,81466.08,0.31,-0.00034,0.0,0.07131]
[1777986418443,70.42,81458.7,0.31,-0.00034,0.0,0.07175]
[1777986423492,70.42,81475.16,0.31,-0.00034,0.0,0.07077]
[1777986428529,70.42,81482.87,0.31,-0.00034,0.0,0.07032]
[1777986432554,70.42,81447.94,0.31,-0.00035,0.0,0.07239]
[1777986437590,70.42,81430.53,0.31,-0.00035,0.0,0.07345]
[1777986442632,70.42,81422.32,0.31,-0.00036,0.0,0.07395]
[1777986447664,70.42,81439.44,0.31,-0.00035,0.0,0.07291]
[1777986452703,70.42,81459.4,0.31,-0.00034,0.0,0.07154]
[1777986457735,70.42,81474.29,0.31,-0.00034,0.0,0.07065]
[1777986460759,70.42,81506.51,0.31,-0.00033,0.0,0.06878]
[1777986461766,70.42,81523.82,0.31,-0.00032,0.0,0.06779]
[1777986466801,70.42,81522.5,0.31,-0.00032,0.0,0.06786]
[1777986471836,70.42,81515.4,0.31,-0.00033,0.0,0.06827]
[1777986476869,70.42,81524.32,0.31,-0.00032,0.0,0.06776]
[1777986481908,70.42,81532.8,0.31,-0.00032,0.0,0.06728]
[1777986483921,70.42,81559.91,0.31,-0.00031,0.0,0.06577]
[1777986485531,70.42,81593.56,0.31,-0.0003,0.0,0.06394]
[1777986491066,70.42,81578.34,0.31,-0.00031,0.0,0.06476]
[1777986491083,70.42,81592.31,0.31,-0.0003,0.0,0.064]
[1777986495596,70.42,81609.69,0.31,-0.0003,0.0,0.06307]
[1777986500041,70.42,81590.78,0.31,-0.0003,0.0,0.06409]
[1777986505077,70.42,81585.17,0.31,-0.00031,0.0,0.06439]
[1777986508100,70.42,81604.46,0.31,-0.0003,0.0,0.06335]
[1777986509113,70.42,81625.56,0.31,-0.0003,0.0,0.06224]
[1777986514144,70.42,81618.31,0.31,-0.0003,0.0,0.06246]
[1777986519179,70.42,81624.31,0.31,-0.00029,0.0,0.06215]
[1777986524215,70.42,81609.52,0.31,-0.0003,0.0,0.06293]
[1777986529249,70.42,81613.81,0.31,-0.0003,0.0,0.0627]
[1777986534285,70.42,81621.1,0.31,-0.0003,0.0,0.06232]
[1777986539320,70.42,81624.8,0.31,-0.00029,0.0,0.06212]
[1777986544359,70.42,81638.59,0.31,-0.00029,0.0,0.06141]
[1777986549391,70.42,81633.8,0.31,-0.00029,0.0,0.06165]
[1777986553425,70.42,81614.64,0.31,-0.0003,0.0,0.06266]
[1777986558459,70.42,81598.32,0.31,-0.0003,0.0,0.06352]
[1777986563494,70.42,81601.24,0.31,-0.0003,0.0,0.06337]
[1777986568529,70.42,81605.92,0.31,-0.0003,0.0,0.06312]
[1777986573564,70.42,81607.58,0.31,-0.0003,0.0,0.06288]
[1777986578599,70.42,81607.44,0.31,-0.0003,0.0,0.06288]
[1777986583636,70.42,81599.05,0.31,-0.0003,0.0,0.06333]
[1777986588681,70.42,81601.45,0.31,-0.0003,0.0,0.0632]
[1777986590686,70.42,81576.23,0.31,-0.00031,0.0,0.06456]
[1777986595720,70.42,81575.56,0.31,-0.00031,0.0,0.06459]
[1777986600756,70.42,81572.23,0.31,-0.00031,0.0,0.06477]
[1777986605791,70.42,81574.24,0.31,-0.00031,0.0,0.06467]
[1777986610827,70.42,81585.45,0.31,-0.0003,0.0,0.06406]
[1777986613852,70.42,81603.08,0.31,-0.0003,0.0,0.06312]
[1777986617880,70.42,81622.18,0.31,-0.00029,0.0,0.06211]
[1777986622910,70.42,81632.54,0.31,-0.00029,0.0,0.06157]
[1777986626520,70.42,81600.14,0.31,-0.0003,0.0,0.06327]
[1777986631973,70.42,81586.35,0.31,-0.0003,0.0,0.06385]
[1777986637006,70.42,81577.56,0.31,-0.00031,0.0,0.06433]
[1777986642042,70.42,81592.12,0.31,-0.0003,0.0,0.06354]
[1777986644056,70.42,81609.94,0.31,-0.0003,0.0,0.0626]
[1777986645064,70.42,81632.71,0.31,-0.00029,0.0,0.06141]
[1777986646660,70.42,81615.88,0.31,-0.0003,0.0,0.06229]
[1777986652118,70.42,81634.76,0.31,-0.00029,0.0,0.0613]
[1777986657151,70.42,81629.57,0.31,-0.00029,0.0,0.06157]
[1777986662187,70.42,81626.79,0.31,-0.00029,0.0,0.06172]
[1777986667226,70.42,81619.61,0.31,-0.00029,0.0,0.06209]
[1777986672260,70.42,81614.81,0.31,-0.0003,0.0,0.06234]
[1777986676877,70.42,81570.78,0.31,-0.00031,0.0,0.0647]
[1777986682373,70.42,81567.6,0.31,-0.00031,0.0,0.06487]
[1777986686946,70.42,81584.03,0.31,-0.0003,0.0,0.06398]
[1777986692443,70.42,81566.81,0.31,-0.00031,0.0,0.06475]
[1777986697478,70.42,81562.13,0.31,-0.00031,0.0,0.06501]
[1777986699489,70.42,81578.49,0.31,-0.00031,0.0,0.06412]
[1777986704525,70.42,81580.34,0.31,-0.0003,0.0,0.06402]
[1777986709560,70.42,81569.49,0.31,-0.00031,0.0,0.06461]
[1777986714595,70.42,81562.39,0.31,-0.00031,0.0,0.06499]
[1777986719630,70.42,81571.09,0.31,-0.00031,0.0,0.06452]
[1777986724665,70.42,81571.96,0.31,-0.00031,0.0,0.06447]
[1777986726554,70.42,81572.82,0.31,-0.00031,0.0,0.06443]
[1777986726679,70.42,81576.41,0.31,-0.00031,0.0,0.06423]
[1777986731715,70.42,81582.47,0.31,-0.0003,0.0,0.06391]
[1777986736753,70.42,81579.25,0.31,-0.00031,0.0,0.06408]
[1777986741786,70.42,81580.67,0.31,-0.0003,0.0,0.064]
[1777986747826,70.42,81582.85,0.31,-0.0003,0.0,0.06389]
[1777986752861,70.42,81582.81,0.31,-0.0003,0.0,0.06373]
[1777986757896,70.42,81580.67,0.31,-0.0003,0.0,0.06385]
[1777986762931,70.42,81582.99,0.31,-0.0003,0.0,0.06372]
[1777986767966,70.42,81581.36,0.31,-0.0003,0.0,0.06381]
[1777986772000,70.42,81599.04,0.31,-0.0003,0.0,0.06287]
[1777986777035,70.42,81599.3,0.31,-0.0003,0.0,0.06285]
[1777986779049,70.42,81618.58,0.31,-0.00029,0.0,0.06184]
[1777986784109,70.42,81621.18,0.31,-0.00029,0.0,0.0617]
[1777986789128,70.42,81621.58,0.31,-0.00029,0.0,0.06168]
[1777986794164,70.42,81619.29,0.31,-0.00029,0.0,0.0618]
[1777986799201,70.42,81617.11,0.31,-0.00029,0.0,0.06192]
[1777986804235,70.42,81615.66,0.31,-0.00029,0.0,0.06199]
[1777986807794,70.42,81579.2,0.31,-0.0003,0.0,0.06393]
[1777986813300,70.42,81569.95,0.31,-0.00031,0.0,0.06427]
[1777986818332,70.42,81570.95,0.31,-0.00031,0.0,0.06421]
[1777986823367,70.42,81569.32,0.31,-0.00031,0.0,0.0643]
[1777986828404,70.42,81572.34,0.31,-0.00031,0.0,0.06414]
[1777986833472,70.42,81580.76,0.31,-0.0003,0.0,0.06368]
[1777986838482,70.42,81569.51,0.31,-0.00031,0.0,0.06429]
[1777986841503,70.42,81588.9,0.31,-0.0003,0.0,0.06325]
[1777986846538,70.42,81590.48,0.31,-0.0003,0.0,0.06317]
[1777986851574,70.42,81589.22,0.31,-0.0003,0.0,0.06323]
[1777986856608,70.42,81599.25,0.31,-0.0003,0.0,0.0627]
[1777986861643,70.42,81602.16,0.31,-0.0003,0.0,0.06255]
[1777986866678,70.42,81599.82,0.31,-0.0003,0.0,0.06267]
[1777986871713,70.42,81605.79,0.31,-0.0003,0.0,0.0622]
[1777986876748,70.42,81608.41,0.31,-0.00029,0.0,0.06207]
[1777986881783,70.42,81608.62,0.31,-0.00029,0.0,0.06205]
[1777986887830,70.42,81609.4,0.31,-0.00029,0.0,0.06201]
[1777986892862,70.42,81610.28,0.31,-0.00029,0.0,0.06197]
[1777986897897,70.42,81610.56,0.31,-0.00029,0.0,0.06195]
[1777986902932,70.42,81617.0,0.31,-0.00029,0.0,0.06162]
[1777986907970,70.42,81612.38,0.31,-0.00029,0.0,0.06186]
[1777986913002,70.42,81612.17,0.31,-0.00029,0.0,0.06187]
[1777986918038,70.42,81616.84,0.31,-0.00029,0.0,0.06163]
[1777986923073,70.42,81614.83,0.31,-0.00029,0.0,0.06173]
[1777986927100,70.42,81595.77,0.31,-0.0003,0.0,0.06273]
[1777986932140,70.42,81591.32,0.31,-0.0003,0.0,0.06281]
[1777986937174,70.42,81586.2,0.31,-0.0003,0.0,0.06308]
[1777986942211,70.42,81579.96,0.31,-0.0003,0.0,0.06342]
[1777986947248,70.42,81576.67,0.31,-0.0003,0.0,0.06359]
[1777986952281,70.42,81559.87,0.31,-0.00031,0.0,0.0645]
[1777986957318,70.42,81557.15,0.31,-0.00031,0.0,0.06465]
[1777986960339,70.42,81529.96,0.31,-0.00032,0.0,0.06614]
[1777986965374,70.42,81537.67,0.31,-0.00031,0.0,0.06571]
[1777986970415,70.42,81522.82,0.31,-0.00032,0.0,0.06654]
[1777986975444,70.42,81524.03,0.31,-0.00032,0.0,0.06647]
[1777986980479,70.42,81521.12,0.31,-0.00032,0.0,0.06663]
[1777986985515,70.42,81522.36,0.31,-0.00032,0.0,0.06656]
[1777986990549,70.42,81530.0,0.31,-0.00032,0.0,0.06614]
[1777986995585,70.42,81524.14,0.31,-0.00032,0.0,0.0663]
[1777987000620,70.42,81522.09,0.31,-0.00032,0.0,0.06642]
[1777987005657,70.42,81537.14,0.31,-0.00031,0.0,0.06558]
[1777987010693,70.42,81543.86,0.31,-0.00031,0.0,0.06521]
[1777987015726,70.42,81552.19,0.31,-0.00031,0.0,0.06476]
[1777987020762,70.42,81553.96,0.31,-0.00031,0.0,0.06466]
[1777987025798,70.42,81541.41,0.31,-0.00031,0.0,0.06535]
[1777987029826,70.42,81515.01,0.31,-0.00032,0.0,0.06681]
[1777987034860,70.42,81514.72,0.31,-0.00032,0.0,0.06683]
[1777987039895,70.42,81517.13,0.31,-0.00032,0.0,0.06669]
[1777987043924,70.42,81493.93,0.31,-0.00033,0.0,0.068]
[1777987048959,70.42,81513.44,0.31,-0.00032,0.0,0.0669]
[1777987053997,70.42,81518.5,0.31,-0.00032,0.0,0.06645]
[1777987057016,70.42,81499.57,0.31,-0.00032,0.0,0.06752]
[1777987062051,70.42,81487.67,0.31,-0.00033,0.0,0.0682]
[1777987067086,70.42,81496.32,0.31,-0.00032,0.0,0.0677]
[1777987072121,70.42,81491.22,0.31,-0.00033,0.0,0.06799]
[1777987077157,70.42,81484.65,0.31,-0.00033,0.0,0.06837]
[1777987082193,70.42,81502.78,0.31,-0.00032,0.0,0.06734]
[1777987087227,70.42,81489.28,0.31,-0.00033,0.0,0.0681]
[1777987092262,70.42,81473.89,0.31,-0.00033,0.0,0.06899]
[1777987097297,70.42,81473.32,0.31,-0.00033,0.0,0.06902]
[1777987102332,70.42,81477.97,0.31,-0.00033,0.0,0.06875]
[1777987107372,70.42,81483.77,0.31,-0.00033,0.0,0.06842]
[1777987112408,70.42,81474.8,0.31,-0.00033,0.0,0.06877]
[1777987117443,70.42,81492.14,0.31,-0.00032,0.0,0.06778]
[1777987122476,70.42,81499.27,0.31,-0.00032,0.0,0.06737]
[1777987127514,70.42,81495.44,0.31,-0.00032,0.0,0.06759]
[1777987132549,70.42,81490.65,0.31,-0.00033,0.0,0.06786]
[1777987137584,70.42,81486.93,0.31,-0.00033,0.0,0.06807]
[1777987141612,70.42,81464.51,0.31,-0.00033,0.0,0.06936]
[1777987146647,70.42,81474.46,0.31,-0.00033,0.0,0.06879]
[1777987151683,70.42,81469.83,0.31,-0.00033,0.0,0.06906]
[1777987156719,70.42,81473.62,0.31,-0.00033,0.0,0.06884]
[1777987161753,70.42,81479.23,0.31,-0.00033,0.0,0.06851]
[1777987166787,70.42,81488.06,0.31,-0.00033,0.0,0.06801]
[1777987171825,70.42,81494.04,0.31,-0.00032,0.0,0.0675]
[1777987175854,70.42,81511.43,0.31,-0.00032,0.0,0.06653]
[1777987180888,70.42,81514.65,0.31,-0.00032,0.0,0.06635]
[1777987185925,70.42,81514.9,0.31,-0.00032,0.0,0.06633]
[1777987190958,70.42,81515.8,0.31,-0.00032,0.0,0.06628]
[1777987195992,70.42,81518.85,0.31,-0.00032,0.0,0.06611]
[1777987197635,70.42,81518.85,0.31,-0.00032,0.0,0.06611]
[1777987198007,70.42,81519.11,0.31,-0.00032,0.0,0.0661]
[1777987203046,70.42,81528.96,0.31,-0.00031,0.0,0.06555]
[1777987208081,70.42,81526.25,0.31,-0.00031,0.0,0.0657]
[1777987213116,70.42,81525.68,0.31,-0.00031,0.0,0.06573]
[1777987218152,70.42,81525.01,0.31,-0.00031,0.0,0.06577]
[1777987225202,70.42,81524.02,0.31,-0.00031,0.0,0.06582]
[1777987230236,70.42,81508.57,0.31,-0.00032,0.0,0.06669]
[1777987235270,70.42,81522.07,0.31,-0.00031,0.0,0.06577]
[1777987240305,70.42,81525.43,0.31,-0.00031,0.0,0.06559]
[1777987245341,70.42,81529.76,0.31,-0.00031,0.0,0.06535]
[1777987248216,70.42,81533.24,0.31,-0.00031,0.0,0.06516]
[1777987248372,70.42,81532.17,0.31,-0.00031,0.0,0.06522]
[1777987249374,70.42,81582.83,0.31,-0.0003,0.0,0.06249]
[1777987250229,70.42,81582.83,0.31,-0.0003,0.0,0.06249]
[1777987250389,70.42,81622.87,0.31,-0.00029,0.0,0.06041]
[1777987255415,70.42,81627.04,0.31,-0.00029,0.0,0.0602]
[1777987260451,70.42,81630.0,0.31,-0.00028,0.0,0.06005]
[1777987265486,70.42,81645.47,0.31,-0.00028,0.0,0.05926]
[1777987266585,70.42,81646.63,0.31,-0.00028,0.0,0.05921]
[1777987267504,70.42,81647.83,0.31,-0.00028,0.0,0.05914]
[1777987272539,70.42,81646.28,0.31,-0.00028,0.0,0.05922]
[1777987277575,70.42,81644.15,0.31,-0.00028,0.0,0.05933]
[1777987282609,70.42,81636.25,0.31,-0.00028,0.0,0.05973]
[1777987286646,70.42,81616.28,0.31,-0.00029,0.0,0.06075]
[1777987291685,70.42,81621.49,0.31,-0.00029,0.0,0.06033]
[1777987294707,70.42,81645.02,0.31,-0.00028,0.0,0.05914]
[1777987299753,70.42,81648.7,0.31,-0.00028,0.0,0.05895]
[1777987304792,70.42,81648.7,0.31,-0.00028,0.0,0.05895]
[1777987305685,70.42,81648.7,0.31,-0.00028,0.0,0.05895]
[1777987305800,70.42,81639.03,0.31,-0.00028,0.0,0.05944]
[1777987307084,70.42,81639.03,0.31,-0.00028,0.0,0.05944]
[1777987307183,70.42,81626.98,0.31,-0.00029,0.0,0.06005]
[1777987311248,70.42,81622.99,0.31,-0.00029,0.0,0.06025]
[1777987311256,70.42,81634.14,0.31,-0.00028,0.0,0.05969]
[1777987312588,70.42,81634.14,0.31,-0.00028,0.0,0.05969]
[1777987312845,70.42,81635.84,0.31,-0.00028,0.0,0.0596]
[1777987314435,70.42,81635.84,0.31,-0.00028,0.0,0.0596]
[1777987314447,70.42,81634.57,0.31,-0.00028,0.0,0.05966]
[1777987319894,70.42,81647.42,0.31,-0.00028,0.0,0.05902]
[1777987324929,70.42,81662.05,0.31,-0.00028,0.0,0.05829]
[1777987329973,70.42,81675.41,0.31,-0.00027,0.0,0.05763]
[1777987335025,70.42,81681.07,0.31,-0.00027,0.0,0.05736]
[1777987337025,70.42,81663.54,0.31,-0.00028,0.0,0.05822]
[1777987342059,70.42,81649.88,0.31,-0.00028,0.0,0.0589]
[1777987347097,70.42,81637.58,0.31,-0.00028,0.0,0.05951]
[1777987352132,70.42,81627.46,0.31,-0.00028,0.0,0.05988]
[1777987356713,70.42,81615.83,0.31,-0.00029,0.0,0.06047]
[1777987357173,70.42,81588.05,0.31,-0.00029,0.0,0.06191]
[1777987362210,70.42,81596.8,0.31,-0.00029,0.0,0.06145]
[1777987365228,70.42,81578.99,0.31,-0.0003,0.0,0.06238]
[1777987366236,70.42,81558.98,0.31,-0.0003,0.0,0.06345]
[1777987371271,70.42,81554.13,0.31,-0.0003,0.0,0.06371]
[1777987376310,70.42,81558.2,0.31,-0.0003,0.0,0.06349]
[1777987381347,70.42,81558.03,0.31,-0.0003,0.0,0.0635]
[1777987386383,70.42,81554.83,0.31,-0.0003,0.0,0.06367]
[1777987391417,70.42,81554.34,0.31,-0.0003,0.0,0.06369]
[1777987396454,70.42,81560.02,0.31,-0.0003,0.0,0.06339]
[1777987401489,70.42,81557.71,0.31,-0.0003,0.0,0.06351]
[1777987406524,70.42,81567.14,0.31,-0.0003,0.0,0.06301]
[1777987411559,70.42,81567.55,0.31,-0.0003,0.0,0.06283]
[1777987412357,70.42,81567.55,0.31,-0.0003,0.0,0.06283]
[1777987412568,70.42,81566.61,0.31,-0.0003,0.0,0.06288]
[1777987413716,70.42,81566.61,0.31,-0.0003,0.0,0.06288]
[1777987414581,70.42,81564.91,0.31,-0.0003,0.0,0.06297]
[1777987419616,70.42,81562.94,0.31,-0.0003,0.0,0.06308]
[1777987424651,70.42,81567.55,0.31,-0.0003,0.0,0.06283]
[1777987429686,70.42,81568.88,0.31,-0.0003,0.0,0.06276]
[1777987434721,70.42,81569.16,0.31,-0.0003,0.0,0.06275]
[1777987439755,70.42,81568.2,0.31,-0.0003,0.0,0.0628]
[1777987444791,70.42,81568.41,0.31,-0.0003,0.0,0.06279]
[1777987449826,70.42,81561.65,0.31,-0.0003,0.0,0.06315]
[1777987454862,70.42,81553.64,0.31,-0.0003,0.0,0.06358]
[1777987459897,70.42,81552.06,0.31,-0.0003,0.0,0.06366]
[1777987464931,70.42,81547.72,0.31,-0.00031,0.0,0.06389]
[1777987469967,70.42,81552.86,0.31,-0.0003,0.0,0.06362]
[1777987475005,70.42,81550.43,0.31,-0.0003,0.0,0.06359]
[1777987480038,70.42,81546.09,0.31,-0.0003,0.0,0.06382]
[1777987485074,70.42,81532.08,0.31,-0.00031,0.0,0.06458]
[1777987491117,70.42,81524.98,0.31,-0.00031,0.0,0.06497]
[1777987497159,70.42,81524.04,0.31,-0.00031,0.0,0.06502]
[1777987502724,70.42,81506.01,0.31,-0.00032,0.0,0.06602]
[1777987508244,70.42,81489.22,0.31,-0.00032,0.0,0.06696]
[1777987511264,70.42,81467.98,0.31,-0.00033,0.0,0.06816]
[1777987516298,70.42,81445.57,0.31,-0.00033,0.0,0.06946]
[1777987521342,70.42,81434.91,0.31,-0.00034,0.0,0.07008]
[1777987525367,70.42,81414.91,0.31,-0.00034,0.0,0.07126]
[1777987528386,70.42,81434.03,0.31,-0.00034,0.0,0.07013]
[1777987533425,70.42,81431.9,0.31,-0.00034,0.0,0.07009]
[1777987538455,70.42,81429.17,0.31,-0.00034,0.0,0.07025]
[1777987543490,70.42,81412.06,0.31,-0.00034,0.0,0.07126]
[1777987548544,70.42,81405.26,0.31,-0.00035,0.0,0.07167]
[1777987553560,70.42,81416.75,0.31,-0.00034,0.0,0.07098]
[1777987558595,70.42,81431.31,0.31,-0.00034,0.0,0.07012]
[1777987563630,70.42,81437.75,0.31,-0.00034,0.0,0.06974]
[1777987568666,70.42,81444.83,0.31,-0.00033,0.0,0.06933]
[1777987573702,70.42,81445.27,0.31,-0.00033,0.0,0.06931]
[1777987578735,70.42,81442.57,0.31,-0.00033,0.0,0.06946]
[1777987583770,70.42,81441.29,0.31,-0.00033,0.0,0.06954]
[1777987588807,70.42,81442.02,0.31,-0.00033,0.0,0.06949]
[1777987593841,70.42,81440.66,0.31,-0.00033,0.0,0.0694]
[1777987598223,70.42,81432.89,0.31,-0.00034,0.0,0.06986]
[1777987598875,70.42,81432.22,0.31,-0.00034,0.0,0.0699]
[1777987603910,70.42,81417.3,0.31,-0.00034,0.0,0.07078]
[1777987605216,70.42,81418.12,0.31,-0.00034,0.0,0.07073]
[1777987605924,70.42,81418.59,0.31,-0.00034,0.0,0.0707]
[1777987610959,70.42,81417.08,0.31,-0.00034,0.0,0.07079]
[1777987615994,70.42,81428.03,0.31,-0.00034,0.0,0.07014]
[1777987621030,70.42,81437.92,0.31,-0.00033,0.0,0.06956]
[1777987626063,70.42,81437.25,0.31,-0.00034,0.0,0.0696]
[1777987631099,70.42,81432.29,0.31,-0.00034,0.0,0.06989]
[1777987636134,70.42,81432.31,0.31,-0.00034,0.0,0.06989]
[1777987641171,70.42,81431.71,0.31,-0.00034,0.0,0.06993]
[1777987646203,70.42,81423.92,0.31,-0.00034,0.0,0.07039]
[1777987651239,70.42,81423.89,0.31,-0.00034,0.0,0.07022]
[1777987656276,70.42,81422.1,0.31,-0.00034,0.0,0.07032]
[1777987661309,70.42,81420.68,0.31,-0.00034,0.0,0.07041]
[1777987666344,70.42,81416.47,0.31,-0.00034,0.0,0.07066]
[1777987671379,70.42,81411.84,0.31,-0.00034,0.0,0.07093]
[1777987676414,70.42,81416.97,0.31,-0.00034,0.0,0.07063]
[1777987681449,70.42,81415.78,0.31,-0.00034,0.0,0.0707]
[1777987686484,70.42,81406.81,0.31,-0.00034,0.0,0.07123]
[1777987691520,70.42,81402.69,0.31,-0.00035,0.0,0.07148]
[1777987696554,70.42,81405.87,0.31,-0.00034,0.0,0.07129]
[1777987701590,70.42,81404.55,0.31,-0.00034,0.0,0.07136]
[1777987706624,70.42,81404.43,0.31,-0.00034,0.0,0.07137]
[1777987711661,70.42,81405.99,0.31,-0.00034,0.0,0.07111]
[1777987716702,70.42,81408.81,0.31,-0.00034,0.0,0.07094]
[1777987721731,70.42,81415.31,0.31,-0.00034,0.0,0.07055]
[1777987726765,70.42,81411.06,0.31,-0.00034,0.0,0.0708]
[1777987731817,70.42,81414.59,0.31,-0.00034,0.0,0.0706]
[1777987735220,70.42,81421.6,0.31,-0.00034,0.0,0.07018]
[1777987735960,70.42,81418.36,0.31,-0.00034,0.0,0.07037]
[1777987736439,70.42,81418.36,0.31,-0.00034,0.0,0.07037]
[1777987736840,70.42,81484.91,0.31,-0.00032,0.0,0.06655]
[1777987737847,70.42,81513.19,0.31,-0.00031,0.0,0.06498]
[1777987742882,70.42,81499.38,0.31,-0.00032,0.0,0.06574]
[1777987747918,70.42,81485.92,0.31,-0.00032,0.0,0.06649]
[1777987752952,70.42,81477.1,0.31,-0.00032,0.0,0.06698]
[1777987757987,70.42,81474.07,0.31,-0.00032,0.0,0.06716]
[1777987763025,70.42,81473.31,0.31,-0.00032,0.0,0.0672]
[1777987768061,70.42,81461.64,0.31,-0.00033,0.0,0.06786]
[1777987773097,70.42,81453.24,0.31,-0.00033,0.0,0.06818]
[1777987778130,70.42,81450.78,0.31,-0.00033,0.0,0.06832]
[1777987783166,70.42,81453.13,0.31,-0.00033,0.0,0.06818]
[1777987788203,70.42,81446.33,0.31,-0.00033,0.0,0.06857]
[1777987793239,70.42,81442.58,0.31,-0.00033,0.0,0.06879]
[1777987798272,70.42,81440.36,0.31,-0.00033,0.0,0.06892]
[1777987803307,70.42,81418.66,0.31,-0.00034,0.0,0.07018]
[1777987807335,70.42,81438.25,0.31,-0.00033,0.0,0.06904]
[1777987810356,70.42,81418.4,0.31,-0.00034,0.0,0.0702]
[1777987815393,70.42,81410.71,0.31,-0.00034,0.0,0.07065]
[1777987820429,70.42,81410.36,0.31,-0.00034,0.0,0.07067]
[1777987825466,70.42,81407.83,0.31,-0.00034,0.0,0.07082]
[1777987830501,70.42,81407.77,0.31,-0.00034,0.0,0.07083]
[1777987835537,70.42,81389.42,0.31,-0.00035,0.0,0.07175]
[1777987838559,70.42,81367.29,0.31,-0.00035,0.0,0.07309]
[1777987843601,70.42,81359.58,0.31,-0.00036,0.0,0.07357]
[1777987848635,70.42,81357.86,0.31,-0.00036,0.0,0.07367]
[1777987853670,70.42,81369.07,0.31,-0.00035,0.0,0.07298]
[1777987858705,70.42,81378.8,0.31,-0.00035,0.0,0.07239]
[1777987863740,70.42,81371.31,0.31,-0.00035,0.0,0.07285]
[1777987866761,70.42,81353.19,0.31,-0.00036,0.0,0.07396]
[1777987871796,70.42,81356.13,0.31,-0.00036,0.0,0.07378]
[1777987876833,70.42,81374.47,0.31,-0.00035,0.0,0.07266]
[1777987881869,70.42,81376.68,0.31,-0.00035,0.0,0.07252]
[1777987884899,70.42,81424.23,0.31,-0.00034,0.0,0.06969]
[1777987889934,70.42,81434.04,0.31,-0.00033,0.0,0.06912]
[1777987894970,70.42,81433.42,0.31,-0.00033,0.0,0.06898]
[1777987899000,70.42,81460.34,0.31,-0.00032,0.0,0.06744]
[1777987901013,70.42,81480.01,0.31,-0.00032,0.0,0.06633]
[1777987903027,70.42,81497.84,0.31,-0.00031,0.0,0.06534]
[1777987908150,70.42,81509.96,0.31,-0.00031,0.0,0.06468]
[1777987912101,70.42,81487.89,0.31,-0.00032,0.0,0.06589]
[1777987917135,70.42,81488.94,0.31,-0.00032,0.0,0.06583]
[1777987920159,70.42,81506.18,0.31,-0.00031,0.0,0.06488]
[1777987925191,70.42,81506.6,0.31,-0.00031,0.0,0.06486]
[1777987930226,70.42,81498.07,0.31,-0.00031,0.0,0.06533]
[1777987934255,70.42,81472.25,0.31,-0.00032,0.0,0.06677]
[1777987939290,70.42,81468.91,0.31,-0.00032,0.0,0.06695]
[1777987944325,70.42,81461.52,0.31,-0.00032,0.0,0.06737]
[1777987948355,70.42,81440.9,0.31,-0.00033,0.0,0.06855]
[1777987953389,70.42,81447.57,0.31,-0.00033,0.0,0.068]
[1777987958430,70.42,81460.98,0.31,-0.00032,0.0,0.06724]
[1777987963462,70.42,81463.69,0.31,-0.00032,0.0,0.06709]
[1777987968498,70.42,81461.81,0.31,-0.00032,0.0,0.06719]
[1777987973533,70.42,81460.95,0.31,-0.00032,0.0,0.06724]
[1777987976169,70.42,81430.88,0.31,-0.00033,0.0,0.06896]
[1777987978566,70.42,81410.93,0.31,-0.00034,0.0,0.07013]
[1777987983602,70.42,81417.04,0.31,-0.00034,0.0,0.06977]
[1777987988639,70.42,81418.57,0.31,-0.00034,0.0,0.06968]
[1777987990653,70.42,81452.2,0.31,-0.00033,0.0,0.06774]
[1777987996310,70.42,81454.39,0.31,-0.00033,0.0,0.06761]
[1777988001734,70.42,81458.61,0.31,-0.00032,0.0,0.06737]
[1777988006769,70.42,81455.73,0.31,-0.00032,0.0,0.06754]
[1777988010796,70.42,81472.93,0.31,-0.00032,0.0,0.06656]
[1777988016457,70.42,81491.93,0.31,-0.00031,0.0,0.06535]
[1777988021877,70.42,81499.28,0.31,-0.00031,0.0,0.06494]
[1777988026911,70.42,81503.45,0.31,-0.00031,0.0,0.06471]
[1777988031946,70.42,81496.55,0.31,-0.00031,0.0,0.06509]
[1777988036981,70.42,81480.24,0.31,-0.00032,0.0,0.06599]
[1777988042017,70.42,81486.52,0.31,-0.00032,0.0,0.06565]
[1777988047051,70.42,81479.55,0.31,-0.00032,0.0,0.06603]
[1777988049070,70.42,81460.32,0.31,-0.00032,0.0,0.06711]
[1777988054104,70.42,81454.33,0.31,-0.00032,0.0,0.06745]
[1777988059140,70.42,81447.25,0.31,-0.00033,0.0,0.06785]
[1777988061167,70.42,81424.77,0.31,-0.00033,0.0,0.06915]
[1777988066189,70.42,81425.56,0.31,-0.00033,0.0,0.0691]
[1777988071224,70.42,81426.27,0.31,-0.00033,0.0,0.06889]
[1777988076259,70.42,81428.99,0.31,-0.00033,0.0,0.06874]
[1777988081294,70.42,81430.04,0.31,-0.00033,0.0,0.06868]
[1777988086329,70.42,81437.9,0.31,-0.00033,0.0,0.06822]
[1777988091370,70.42,81445.8,0.31,-0.00033,0.0,0.06777]
[1777988096407,70.42,81438.88,0.31,-0.00033,0.0,0.06817]
[1777988101450,70.42,81445.37,0.31,-0.00033,0.0,0.0678]
[1777988106487,70.42,81436.93,0.31,-0.00033,0.0,0.06828]
[1777988107492,70.42,81411.87,0.31,-0.00034,0.0,0.06973]
[1777988110527,70.42,81390.64,0.31,-0.00034,0.0,0.07099]
[1777988115554,70.42,81390.2,0.31,-0.00034,0.0,0.07101]
[1777988120591,70.42,81390.75,0.31,-0.00034,0.0,0.07098]
[1777988124616,70.42,81371.58,0.31,-0.00035,0.0,0.07213]
[1777988128646,70.42,81395.09,0.31,-0.00034,0.0,0.07072]
[1777988133682,70.42,81394.68,0.31,-0.00034,0.0,0.07057]
[1777988137712,70.42,81424.06,0.31,-0.00033,0.0,0.06885]
[1777988142747,70.42,81433.74,0.31,-0.00033,0.0,0.06829]
[1777988147782,70.42,81426.69,0.31,-0.00033,0.0,0.0687]
[1777988152817,70.42,81426.38,0.31,-0.00033,0.0,0.06872]
[1777988157852,70.42,81430.56,0.31,-0.00033,0.0,0.06848]
[1777988162894,70.42,81450.45,0.31,-0.00032,0.0,0.06734]
[1777988167923,70.42,81445.56,0.31,-0.00033,0.0,0.06762]
[1777988172989,70.42,81448.95,0.31,-0.00032,0.0,0.06743]
[1777988177993,70.42,81439.74,0.31,-0.00033,0.0,0.06795]
[1777988183043,70.42,81438.75,0.31,-0.00033,0.0,0.06801]
[1777988187697,70.42,81457.51,0.31,-0.00032,0.0,0.06694]
[1777988193107,70.42,81458.81,0.31,-0.00032,0.0,0.0667]
[1777988198141,70.42,81442.35,0.31,-0.00033,0.0,0.06764]
[1777988203175,70.42,81436.28,0.31,-0.00033,0.0,0.06798]
[1777988208212,70.42,81424.76,0.31,-0.00033,0.0,0.06865]
[1777988213247,70.42,81424.21,0.31,-0.00033,0.0,0.06868]
[1777988218294,70.42,81423.75,0.31,-0.00033,0.0,0.0687]
[1777988223324,70.42,81433.26,0.31,-0.00033,0.0,0.06816]
[1777988227352,70.42,81415.09,0.31,-0.00033,0.0,0.06921]
[1777988232410,70.42,81418.02,0.31,-0.00033,0.0,0.06904]
[1777988233264,70.42,81418.02,0.31,-0.00033,0.0,0.06904]
[1777988233453,70.42,81386.78,0.31,-0.00034,0.0,0.07087]
[1777988234180,70.42,81386.78,0.31,-0.00034,0.0,0.07087]
[1777988234419,70.42,81374.61,0.31,-0.00035,0.0,0.0716]
[1777988239449,70.42,81382.52,0.31,-0.00034,0.0,0.07113]
[1777988244486,70.42,81385.38,0.31,-0.00034,0.0,0.07095]
[1777988249522,70.42,81385.06,0.31,-0.00034,0.0,0.07097]
[1777988252542,70.42,81401.06,0.31,-0.00034,0.0,0.06986]
[1777988257577,70.42,81401.39,0.31,-0.00034,0.0,0.06984]
[1777988262617,70.42,81408.28,0.31,-0.00034,0.0,0.06943]
[1777988267652,70.42,81409.62,0.31,-0.00033,0.0,0.06936]
[1777988272686,70.42,81404.0,0.31,-0.00034,0.0,0.06968]
[1777988277720,70.42,81406.19,0.31,-0.00034,0.0,0.06956]
[1777988278705,70.42,81406.19,0.31,-0.00034,0.0,0.06956]
[1777988278764,70.42,81407.58,0.31,-0.00034,0.0,0.06947]
[1777988283767,70.42,81404.76,0.31,-0.00034,0.0,0.06964]
[1777988284774,70.42,81377.05,0.31,-0.00034,0.0,0.07128]
[1777988289809,70.42,81375.79,0.31,-0.00035,0.0,0.07135]
[1777988294844,70.42,81385.28,0.31,-0.00034,0.0,0.07079]
[1777988299879,70.42,81379.02,0.31,-0.00034,0.0,0.07116]
[1777988304914,70.42,81388.13,0.31,-0.00034,0.0,0.07062]
[1777988309949,70.42,81392.38,0.31,-0.00034,0.0,0.07037]
[1777988311962,70.42,81371.74,0.31,-0.00035,0.0,0.07142]
[1777988317009,70.42,81367.48,0.31,-0.00035,0.0,0.07168]
[1777988321034,70.42,81389.26,0.31,-0.00034,0.0,0.07038]
[1777988326066,70.42,81397.02,0.31,-0.00034,0.0,0.06992]
[1777988331106,70.42,81385.79,0.31,-0.00034,0.0,0.07059]
[1777988335130,70.42,81369.25,0.31,-0.00035,0.0,0.07157]
[1777988340164,70.42,81366.41,0.31,-0.00035,0.0,0.07174]
[1777988345199,70.42,81348.34,0.31,-0.00035,0.0,0.07284]
[1777988348856,70.42,81377.08,0.31,-0.00034,0.0,0.0711]
[1777988354261,70.42,81380.51,0.31,-0.00034,0.0,0.0709]
[1777988355967,70.42,81380.51,0.31,-0.00034,0.0,0.0709]
[1777988356277,70.42,81378.76,0.31,-0.00034,0.0,0.071]
[1777988358940,70.42,81401.1,0.31,-0.00034,0.0,0.06968]
[1777988364338,70.42,81391.26,0.31,-0.00034,0.0,0.07026]
[1777988365556,70.42,81391.26,0.31,-0.00034,0.0,0.07026]
[1777988365634,70.42,81387.37,0.31,-0.00034,0.0,0.07049]
[1777988371439,70.42,81398.17,0.31,-0.00034,0.0,0.06969]
[1777988376561,70.42,81397.48,0.31,-0.00034,0.0,0.06973]
[1777988376653,70.42,81404.17,0.31,-0.00033,0.0,0.06933]
[1777988378953,70.42,81404.17,0.31,-0.00033,0.0,0.06933]
[1777988379485,70.42,81402.6,0.31,-0.00034,0.0,0.06943]
[1777988384520,70.42,81397.45,0.31,-0.00034,0.0,0.06973]
[1777988389887,70.42,81398.75,0.31,-0.00034,0.0,0.06965]
[1777988389977,70.42,81387.21,0.31,-0.00034,0.0,0.07033]
[1777988391471,70.42,81386.84,0.31,-0.00034,0.0,0.07035]
[1777988391573,70.42,81382.34,0.31,-0.00034,0.0,0.07062]
[1777988392467,70.42,81382.34,0.31,-0.00034,0.0,0.07062]
[1777988392580,70.42,81366.12,0.31,-0.00035,0.0,0.07159]
[1777988397615,70.42,81349.89,0.31,-0.00035,0.0,0.07257]
[1777988401643,70.42,81332.07,0.31,-0.00036,0.0,0.07366]
[1777988403661,70.42,81313.05,0.31,-0.00036,0.0,0.07484]
[1777988405682,70.42,81295.65,0.31,-0.00037,0.0,0.07594]
[1777988410707,70.42,81277.11,0.31,-0.00038,0.0,0.07712]
[1777988415752,70.42,81260.15,0.31,-0.00038,0.0,0.07822]
[1777988420797,70.42,81246.54,0.31,-0.00039,0.0,0.07912]
[1777988424817,70.42,81267.93,0.31,-0.00038,0.0,0.07772]
[1777988429850,70.42,81256.74,0.31,-0.00038,0.0,0.07845]
[1777988434884,70.42,81237.41,0.31,-0.00039,0.0,0.07953]
[1777988438911,70.42,81207.11,0.31,-0.0004,0.0,0.08156]
[1777988443103,70.42,81187.89,0.31,-0.00041,0.0,0.08287]
[1777988448126,70.42,81203.61,0.31,-0.0004,0.0,0.0818]
[1777988451197,70.42,81224.3,0.31,-0.00039,0.0,0.0804]
[1777988452154,70.42,81257.62,0.31,-0.00038,0.0,0.0782]
[1777988457189,70.42,81251.5,0.31,-0.00038,0.0,0.0786]
[1777988462239,70.42,81249.85,0.31,-0.00038,0.0,0.07871]
[1777988465249,70.42,81267.97,0.31,-0.00038,0.0,0.07753]
[1777988467275,70.42,81290.5,0.31,-0.00037,0.0,0.07608]
[1777988472319,70.42,81287.81,0.31,-0.00037,0.0,0.07626]
[1777988477334,70.42,81276.31,0.31,-0.00038,0.0,0.07699]
[1777988482376,70.42,81282.89,0.31,-0.00037,0.0,0.07657]
[1777988486401,70.42,81302.92,0.31,-0.00037,0.0,0.0753]
[1777988491433,70.42,81303.11,0.31,-0.00037,0.0,0.0751]
[1777988496467,70.42,81294.84,0.31,-0.00037,0.0,0.07563]
[1777988501502,70.42,81281.28,0.31,-0.00037,0.0,0.07649]
[1777988506537,70.42,81266.28,0.31,-0.00038,0.0,0.07745]
[1777988510034,70.42,81290.9,0.31,-0.00037,0.0,0.07588]
[1777988515606,70.42,81293.59,0.31,-0.00037,0.0,0.07571]
[1777988520640,70.42,81292.63,0.31,-0.00037,0.0,0.07577]
[1777988525675,70.42,81297.01,0.31,-0.00037,0.0,0.07549]
[1777988530711,70.42,81302.69,0.31,-0.00037,0.0,0.07513]
[1777988535745,70.42,81292.22,0.31,-0.00037,0.0,0.07579]
[1777988540783,70.42,81308.18,0.31,-0.00036,0.0,0.07479]
[1777988544808,70.42,81327.91,0.31,-0.00036,0.0,0.07356]
[1777988550314,70.42,81333.71,0.31,-0.00036,0.0,0.0732]
[1777988555885,70.42,81337.82,0.31,-0.00035,0.0,0.07278]
[1777988560384,70.42,81356.59,0.31,-0.00035,0.0,0.07164]
[1777988566018,70.42,81362.85,0.31,-0.00035,0.0,0.07126]
[1777988568975,70.42,81380.58,0.31,-0.00034,0.0,0.07021]
[1777988570463,70.42,81360.72,0.31,-0.00035,0.0,0.07139]
[1777988572013,70.42,81339.98,0.31,-0.00035,0.0,0.07264]
[1777988577047,70.42,81333.58,0.31,-0.00035,0.0,0.07304]
[1777988582083,70.42,81358.73,0.31,-0.00035,0.0,0.07151]
[1777988587118,70.42,81342.58,0.31,-0.00035,0.0,0.07249]
[1777988592156,70.42,81349.3,0.31,-0.00035,0.0,0.07208]
[1777988595183,70.42,81379.75,0.31,-0.00034,0.0,0.07026]
[1777988600213,70.42,81393.66,0.31,-0.00034,0.0,0.06944]
[1777988605254,70.42,81380.84,0.31,-0.00034,0.0,0.07019]
[1777988610310,70.42,81375.67,0.31,-0.00034,0.0,0.0705]
[1777988615318,70.42,81367.03,0.31,-0.00034,0.0,0.07084]
[1777988620353,70.42,81356.06,0.31,-0.00035,0.0,0.0715]
[1777988625388,70.42,81346.79,0.31,-0.00035,0.0,0.07206]
[1777988630423,70.42,81351.8,0.31,-0.00035,0.0,0.07175]
[1777988635458,70.42,81362.88,0.31,-0.00034,0.0,0.07109]
[1777988640495,70.42,81368.17,0.31,-0.00034,0.0,0.07077]
[1777988645531,70.42,81386.66,0.31,-0.00034,0.0,0.06968]
[1777988650564,70.42,81384.66,0.31,-0.00034,0.0,0.0698]
[1777988655599,70.42,81379.93,0.31,-0.00034,0.0,0.07008]
[1777988660634,70.42,81386.85,0.31,-0.00034,0.0,0.06967]
[1777988665670,70.42,81390.98,0.31,-0.00034,0.0,0.06943]
[1777988671189,70.42,81379.64,0.31,-0.00034,0.0,0.06992]
[1777988676746,70.42,81384.57,0.31,-0.00034,0.0,0.06963]
[1777988681781,70.42,81383.37,0.31,-0.00034,0.0,0.0697]
[1777988687004,70.42,81394.64,0.31,-0.00033,0.0,0.06904]
[1777988692041,70.42,81394.14,0.31,-0.00033,0.0,0.06907]
[1777988697078,70.42,81391.92,0.31,-0.00033,0.0,0.0692]
[1777988702118,70.42,81392.64,0.31,-0.00033,0.0,0.06916]
[1777988707149,70.42,81398.93,0.31,-0.00033,0.0,0.06879]
[1777988712184,70.42,81402.33,0.31,-0.00033,0.0,0.0686]
[1777988717222,70.42,81396.26,0.31,-0.00033,0.0,0.06895]
[1777988722257,70.42,81399.77,0.31,-0.00033,0.0,0.06875]
[1777988727292,70.42,81405.16,0.31,-0.00033,0.0,0.06843]
[1777988732327,70.42,81392.73,0.31,-0.00033,0.0,0.06899]
[1777988737374,70.42,81408.45,0.31,-0.00033,0.0,0.06808]
[1777988742404,70.42,81407.48,0.31,-0.00033,0.0,0.06813]
[1777988747443,70.42,81412.2,0.31,-0.00033,0.0,0.06786]
[1777988752478,70.42,81414.26,0.31,-0.00033,0.0,0.06774]
[1777988757577,70.42,81439.49,0.31,-0.00032,0.0,0.06632]
[1777988763572,70.42,81462.64,0.31,-0.00031,0.0,0.06503]
[1777988768608,70.42,81466.34,0.31,-0.00031,0.0,0.06483]
[1777988773644,70.42,81472.45,0.31,-0.00031,0.0,0.06449]
[1777988778679,70.42,81483.14,0.31,-0.00031,0.0,0.06391]
[1777988782717,70.42,81502.26,0.31,-0.0003,0.0,0.06288]
[1777988787750,70.42,81501.47,0.31,-0.0003,0.0,0.06293]
[1777988791781,70.42,81480.75,0.31,-0.00031,0.0,0.06388]
[1777988796816,70.42,81473.41,0.31,-0.00031,0.0,0.06428]
[1777988801858,70.42,81464.75,0.31,-0.00031,0.0,0.06475]
[1777988806903,70.42,81455.77,0.31,-0.00031,0.0,0.06525]
[1777988809912,70.42,81430.6,0.31,-0.00032,0.0,0.06665]
[1777988814949,70.42,81431.64,0.31,-0.00032,0.0,0.06659]
[1777988816963,70.42,81450.91,0.31,-0.00032,0.0,0.06552]
[1777988822264,70.42,81460.13,0.31,-0.00031,0.0,0.06501]
[1777988828041,70.42,81481.72,0.31,-0.00031,0.0,0.06383]
[1777988833078,70.42,81487.07,0.31,-0.00031,0.0,0.06354]
[1777988838112,70.42,81497.71,0.31,-0.0003,0.0,0.06297]
[1777988843147,70.42,81489.71,0.31,-0.0003,0.0,0.0634]
[1777988844159,70.42,81471.96,0.31,-0.00031,0.0,0.06436]
[1777988846180,70.42,81490.78,0.31,-0.0003,0.0,0.06334]
[1777988851210,70.42,81496.93,0.31,-0.0003,0.0,0.06286]
[1777988856245,70.42,81497.65,0.31,-0.0003,0.0,0.06282]
[1777988861280,70.42,81497.12,0.31,-0.0003,0.0,0.06284]
[1777988866315,70.42,81481.47,0.31,-0.00031,0.0,0.06368]
[1777988871355,70.42,81495.28,0.31,-0.0003,0.0,0.06294]
[1777988874379,70.42,81526.35,0.31,-0.00029,0.0,0.0613]
[1777988879416,70.42,81518.24,0.31,-0.0003,0.0,0.06173]
[1777988884451,70.42,81510.38,0.31,-0.0003,0.0,0.06214]
[1777988889486,70.42,81522.86,0.31,-0.00029,0.0,0.06149]
[1777988894522,70.42,81524.78,0.31,-0.00029,0.0,0.06139]
[1777988899558,70.42,81524.93,0.31,-0.00029,0.0,0.06138]
[1777988902852,70.42,81492.08,0.31,-0.0003,0.0,0.06311]
[1777988908626,70.42,81500.01,0.31,-0.0003,0.0,0.06269]
[1777988913661,70.42,81505.07,0.31,-0.0003,0.0,0.06227]
[1777988918699,70.42,81516.26,0.31,-0.0003,0.0,0.06168]
[1777988919706,70.42,81543.65,0.31,-0.00029,0.0,0.06026]
[1777988923002,70.42,81567.41,0.31,-0.00028,0.0,0.05905]
[1777988928783,70.42,81580.48,0.31,-0.00028,0.0,0.05839]
[1777988930796,70.42,81600.55,0.31,-0.00027,0.0,0.0574]
[1777988933816,70.42,81572.76,0.31,-0.00028,0.0,0.05878]
[1777988938854,70.42,81581.48,0.31,-0.00028,0.0,0.05834]
[1777988943889,70.42,81588.6,0.31,-0.00028,0.0,0.05799]
[1777988948924,70.42,81567.14,0.31,-0.00028,0.0,0.05906]
[1777988950937,70.42,81549.58,0.31,-0.00029,0.0,0.05995]
[1777988955976,70.42,81569.79,0.31,-0.00028,0.0,0.05893]
[1777988961008,70.42,81571.73,0.31,-0.00028,0.0,0.05883]
[1777988966043,70.42,81559.73,0.31,-0.00028,0.0,0.05944]
[1777988969068,70.42,81586.99,0.31,-0.00028,0.0,0.05807]
[1777988971082,70.42,81601.88,0.31,-0.00027,0.0,0.05719]
[1777988976117,70.42,81601.81,0.31,-0.00027,0.0,0.05719]
[1777988981152,70.42,81601.8,0.31,-0.00027,0.0,0.05719]
[1777988986189,70.42,81604.01,0.31,-0.00027,0.0,0.05709]
[1777988991224,70.42,81603.13,0.31,-0.00027,0.0,0.05713]
[1777988996260,70.42,81602.98,0.31,-0.00027,0.0,0.05714]
[1777989001295,70.42,81598.74,0.31,-0.00027,0.0,0.05734]
[1777989006340,70.42,81607.57,0.31,-0.00027,0.0,0.05691]
[1777989011377,70.42,81608.38,0.31,-0.00027,0.0,0.05687]
[1777989013653,70.42,81627.59,0.31,-0.00027,0.0,0.05595]
[1777989018426,70.42,81610.39,0.31,-0.00027,0.0,0.05678]
[1777989023727,70.42,81617.23,0.31,-0.00027,0.0,0.05644]
[1777989029504,70.42,81614.09,0.31,-0.00027,0.0,0.0566]
[1777989034547,70.42,81609.29,0.31,-0.00027,0.0,0.05669]
[1777989037401,70.42,81594.84,0.31,-0.00027,0.0,0.05739]
[1777989037571,70.42,81594.73,0.31,-0.00027,0.0,0.0574]
[1777989042604,70.42,81595.6,0.31,-0.00027,0.0,0.05735]
[1777989047638,70.42,81579.84,0.31,-0.00028,0.0,0.05813]
[1777989052673,70.42,81571.84,0.31,-0.00028,0.0,0.05853]
[1777989053942,70.42,81548.57,0.31,-0.00029,0.0,0.0597]
[1777989059722,70.42,81546.69,0.31,-0.00029,0.0,0.0598]
[1777989064770,70.42,81529.01,0.31,-0.00029,0.0,0.06071]
[1777989069807,70.42,81518.36,0.31,-0.00029,0.0,0.06126]
[1777989074842,70.42,81510.86,0.31,-0.0003,0.0,0.06165]
[1777989079878,70.42,81498.94,0.31,-0.0003,0.0,0.06228]
[1777989083240,70.42,81504.07,0.31,-0.0003,0.0,0.06201]
[1777989084171,70.42,81554.22,0.31,-0.00028,0.0,0.05942]
[1777989089951,70.42,81562.36,0.31,-0.00028,0.0,0.05901]
[1777989094987,70.42,81563.65,0.31,-0.00028,0.0,0.05879]
[1777989100021,70.42,81557.75,0.31,-0.00028,0.0,0.05909]
[1777989105057,70.42,81552.02,0.31,-0.00028,0.0,0.05938]
[1777989110093,70.42,81555.21,0.31,-0.00028,0.0,0.05922]
[1777989115131,70.42,81547.54,0.31,-0.00028,0.0,0.05961]
[1777989120166,70.42,81547.75,0.31,-0.00028,0.0,0.0596]
[1777989125202,70.42,81561.97,0.31,-0.00028,0.0,0.05888]
[1777989130240,70.42,81551.89,0.31,-0.00028,0.0,0.05939]
[1777989135273,70.42,81543.44,0.31,-0.00029,0.0,0.05982]
[1777989140308,70.42,81540.13,0.31,-0.00029,0.0,0.05998]
[1777989145344,70.42,81557.39,0.31,-0.00028,0.0,0.05911]
[1777989150378,70.42,81573.55,0.31,-0.00028,0.0,0.0583]
[1777989155413,70.42,81572.23,0.31,-0.00028,0.0,0.05822]
[1777989160449,70.42,81566.84,0.31,-0.00028,0.0,0.05849]
[1777989164736,70.42,81549.59,0.31,-0.00028,0.0,0.05935]
[1777989170521,70.42,81555.48,0.31,-0.00028,0.0,0.05906]
[1777989175554,70.42,81547.41,0.31,-0.00028,0.0,0.05946]
[1777989180589,70.42,81547.26,0.31,-0.00028,0.0,0.05947]
[1777989183617,70.42,81528.57,0.31,-0.00029,0.0,0.06043]
[1777989188651,70.42,81519.01,0.31,-0.00029,0.0,0.06092]
[1777989193688,70.42,81525.09,0.31,-0.00029,0.0,0.06061]
[1777989198721,70.42,81521.35,0.31,-0.00029,0.0,0.0608]
[1777989203762,70.42,81514.96,0.31,-0.00029,0.0,0.06113]
[1777989208792,70.42,81504.28,0.31,-0.0003,0.0,0.06169]
[1777989213826,70.42,81497.04,0.31,-0.0003,0.0,0.06192]
[1777989218862,70.42,81495.78,0.31,-0.0003,0.0,0.06198]
[1777989222912,70.42,81478.1,0.31,-0.0003,0.0,0.06292]
[1777989226360,70.42,81476.15,0.31,-0.0003,0.0,0.06303]
[1777989226413,70.42,81478.86,0.31,-0.0003,0.0,0.06288]
[1777989226762,70.42,81478.86,0.31,-0.0003,0.0,0.06288]
[1777989226921,70.42,81478.86,0.31,-0.0003,0.0,0.06288]
[1777989231960,70.42,81481.52,0.31,-0.0003,0.0,0.06274]
[1777989236991,70.42,81472.71,0.31,-0.0003,0.0,0.06321]
[1777989242026,70.42,81472.75,0.31,-0.0003,0.0,0.06321]
[1777989247064,70.42,81457.58,0.31,-0.00031,0.0,0.06403]
[1777989252097,70.42,81452.54,0.31,-0.00031,0.0,0.0643]
[1777989257131,70.42,81463.69,0.31,-0.00031,0.0,0.0637]
[1777989262166,70.42,81463.94,0.31,-0.00031,0.0,0.06368]
[1777989267201,70.42,81464.01,0.31,-0.00031,0.0,0.06368]
[1777989272236,70.42,81463.52,0.31,-0.00031,0.0,0.06355]
[1777989277274,70.42,81466.6,0.31,-0.0003,0.0,0.06338]
[1777989282306,70.42,81449.94,0.31,-0.00031,0.0,0.06428]
[1777989287342,70.42,81429.31,0.31,-0.00032,0.0,0.06542]
[1777989292403,70.42,81429.58,0.31,-0.00032,0.0,0.0654]
[1777989294393,70.42,81404.99,0.31,-0.00032,0.0,0.06678]
[1777989297411,70.42,81382.89,0.31,-0.00033,0.0,0.06804]
[1777989300440,70.42,81363.51,0.31,-0.00034,0.0,0.06916]
[1777989305476,70.42,81368.13,0.31,-0.00033,0.0,0.06889]
[1777989309506,70.42,81346.32,0.31,-0.00034,0.0,0.07017]
[1777989314546,70.42,81342.3,0.31,-0.00034,0.0,0.07041]
[1777989319576,70.42,81345.94,0.31,-0.00034,0.0,0.0702]
[1777989324613,70.42,81345.27,0.31,-0.00034,0.0,0.07024]
[1777989329647,70.42,81349.91,0.31,-0.00034,0.0,0.06996]
[1777989334682,70.42,81350.1,0.31,-0.00034,0.0,0.06978]
[1777989339717,70.42,81357.03,0.31,-0.00034,0.0,0.06937]
[1777989344756,70.42,81346.17,0.31,-0.00034,0.0,0.07001]
[1777989347782,70.42,81326.27,0.31,-0.00035,0.0,0.0712]
[1777989349813,70.42,81304.15,0.31,-0.00035,0.0,0.07253]
[1777989354824,70.42,81292.41,0.31,-0.00036,0.0,0.07325]
[1777989359861,70.42,81282.73,0.31,-0.00036,0.0,0.07385]
[1777989364895,70.42,81281.03,0.31,-0.00036,0.0,0.07396]
[1777989368927,70.42,81250.79,0.31,-0.00037,0.0,0.07586]
[1777989372953,70.42,81229.5,0.31,-0.00038,0.0,0.07723]
[1777989377987,70.42,81228.4,0.31,-0.00038,0.0,0.0773]
[1777989383024,70.42,81232.98,0.31,-0.00038,0.0,0.077]
[1777989388057,70.42,81245.36,0.31,-0.00037,0.0,0.07621]
[1777989393193,70.42,81243.64,0.31,-0.00037,0.0,0.07613]
[1777989398222,70.42,81213.24,0.31,-0.00038,0.0,0.0781]
[1777989400566,70.42,81194.44,0.31,-0.00039,0.0,0.07933]
[1777989404265,70.42,81175.52,0.31,-0.0004,0.0,0.0806]
[1777989409299,70.42,81174.55,0.31,-0.0004,0.0,0.08066]
[1777989410654,70.42,81192.76,0.31,-0.00039,0.0,0.07944]
[1777989414338,70.42,81218.66,0.31,-0.00038,0.0,0.07774]
[1777989419373,70.42,81227.84,0.31,-0.00038,0.0,0.07715]
[1777989424419,70.42,81230.88,0.31,-0.00038,0.0,0.07695]
[1777989429448,70.42,81225.49,0.31,-0.00038,0.0,0.0773]
[1777989434482,70.42,81224.82,0.31,-0.00038,0.0,0.07734]
[1777989439518,70.42,81238.48,0.31,-0.00037,0.0,0.07646]
[1777989444553,70.42,81255.84,0.31,-0.00037,0.0,0.07536]
[1777989449587,70.42,81259.85,0.31,-0.00037,0.0,0.0751]
[1777989454621,70.42,81274.09,0.31,-0.00036,0.0,0.07403]
[1777989459657,70.42,81277.1,0.31,-0.00036,0.0,0.07384]
[1777989464693,70.42,81291.06,0.31,-0.00036,0.0,0.07298]
[1777989468721,70.42,81309.11,0.31,-0.00035,0.0,0.07188]
[1777989473755,70.42,81316.6,0.31,-0.00035,0.0,0.07143]
[1777989478790,70.42,81319.56,0.31,-0.00035,0.0,0.07125]
[1777989483825,70.42,81312.16,0.31,-0.00035,0.0,0.0717]
[1777989488994,70.42,81325.24,0.31,-0.00034,0.0,0.07091]
[1777989494029,70.42,81321.72,0.31,-0.00035,0.0,0.07112]
[1777989499064,70.42,81318.95,0.31,-0.00035,0.0,0.07129]
[1777989504099,70.42,81317.07,0.31,-0.00035,0.0,0.0714]
[1777989509134,70.42,81321.52,0.31,-0.00035,0.0,0.07113]
[1777989514171,70.42,81331.74,0.31,-0.00034,0.0,0.07035]
[1777989519208,70.42,81318.24,0.31,-0.00035,0.0,0.07116]
[1777989524243,70.42,81320.7,0.31,-0.00035,0.0,0.07101]
[1777989529281,70.42,81320.92,0.31,-0.00035,0.0,0.07099]
[1777989534315,70.42,81326.4,0.31,-0.00034,0.0,0.07067]
[1777989537340,70.42,81345.0,0.31,-0.00034,0.0,0.06957]
[1777989542438,70.42,81335.61,0.31,-0.00034,0.0,0.07012]
[1777989547474,70.42,81328.76,0.31,-0.00034,0.0,0.07053]
[1777989551642,70.42,81346.4,0.31,-0.00034,0.0,0.06948]
[1777989557544,70.42,81353.25,0.31,-0.00034,0.0,0.06908]
[1777989562578,70.42,81351.66,0.31,-0.00034,0.0,0.06918]
[1777989567613,70.42,81353.53,0.31,-0.00034,0.0,0.06907]
[1777989573660,70.42,81354.26,0.31,-0.00033,0.0,0.06885]
[1777989578691,70.42,81355.67,0.31,-0.00033,0.0,0.06877]
[1777989583726,70.42,81351.54,0.31,-0.00033,0.0,0.06901]
[1777989588761,70.42,81342.35,0.31,-0.00034,0.0,0.06955]
[1777989593809,70.42,81330.42,0.31,-0.00034,0.0,0.07026]
[1777989598842,70.42,81321.22,0.31,-0.00034,0.0,0.0708]
[1777989603882,70.42,81306.99,0.31,-0.00035,0.0,0.07166]
[1777989604889,70.42,81282.68,0.31,-0.00036,0.0,0.07314]
[1777989607906,70.42,81263.58,0.31,-0.00036,0.0,0.07432]
[1777989611936,70.42,81241.49,0.31,-0.00037,0.0,0.07572]
[1777989614994,70.42,81219.87,0.31,-0.00038,0.0,0.0771]
[1777989616998,70.42,81201.08,0.31,-0.00038,0.0,0.07833]
[1777989622027,70.42,81187.29,0.31,-0.00039,0.0,0.07923]
[1777989627062,70.42,81192.79,0.31,-0.00039,0.0,0.07887]
[1777989629077,70.42,81165.16,0.31,-0.0004,0.0,0.08071]
[1777989631090,70.42,81179.45,0.31,-0.00039,0.0,0.07956]
[1777989633531,70.42,81191.16,0.31,-0.00039,0.0,0.07879]
[1777989634111,70.42,81197.15,0.31,-0.00038,0.0,0.07839]
[1777989639265,70.42,81200.03,0.31,-0.00038,0.0,0.07821]
[1777989645203,70.42,81209.35,0.31,-0.00038,0.0,0.0776]
[1777989650233,70.42,81216.76,0.31,-0.00038,0.0,0.07712]
[1777989655270,70.42,81246.36,0.31,-0.00037,0.0,0.07522]
[1777989660304,70.42,81263.65,0.31,-0.00036,0.0,0.07414]
[1777989665339,70.42,81252.76,0.31,-0.00037,0.0,0.07482]
[1777989670374,70.42,81249.18,0.31,-0.00037,0.0,0.07505]
[1777989675409,70.42,81244.07,0.31,-0.00037,0.0,0.07537]
[1777989680444,70.42,81225.61,0.31,-0.00038,0.0,0.07655]
[1777989685478,70.42,81221.13,0.31,-0.00038,0.0,0.07683]
[1777989690513,70.42,81231.94,0.31,-0.00037,0.0,0.07614]
[1777989696561,70.42,81223.82,0.31,-0.00037,0.0,0.07648]
[1777989701597,70.42,81215.12,0.31,-0.00038,0.0,0.07704]
[1777989706634,70.42,81228.08,0.31,-0.00037,0.0,0.0762]
[1777989711669,70.42,81234.78,0.31,-0.00037,0.0,0.07578]
[1777989716704,70.42,81233.06,0.31,-0.00037,0.0,0.07589]
[1777989721739,70.42,81229.27,0.31,-0.00037,0.0,0.07613]
[1777989726774,70.42,81243.31,0.31,-0.00037,0.0,0.07524]
[1777989731819,70.42,81268.38,0.31,-0.00036,0.0,0.07367]
[1777989736854,70.42,81294.54,0.31,-0.00035,0.0,0.07206]
[1777989741887,70.42,81301.8,0.31,-0.00035,0.0,0.07162]
[1777989746921,70.42,81319.24,0.31,-0.00034,0.0,0.07057]
[1777989751956,70.42,81308.4,0.31,-0.00035,0.0,0.07105]
[1777989756989,70.42,81303.47,0.31,-0.00035,0.0,0.07134]
[1777989762027,70.42,81318.26,0.31,-0.00034,0.0,0.07046]
[1777989767064,70.42,81316.12,0.31,-0.00034,0.0,0.07059]
[1777989772099,70.42,81318.41,0.31,-0.00034,0.0,0.07045]
[1777989777133,70.42,81293.71,0.31,-0.00035,0.0,0.07193]
[1777989782169,70.42,81302.86,0.31,-0.00035,0.0,0.07138]
[1777989787208,70.42,81312.74,0.31,-0.00034,0.0,0.07079]
[1777989792244,70.42,81314.63,0.31,-0.00034,0.0,0.07068]
[1777989797280,70.42,81318.33,0.31,-0.00034,0.0,0.07046]
[1777989802315,70.42,81314.89,0.31,-0.00034,0.0,0.07066]
[1777989807365,70.42,81319.05,0.31,-0.00034,0.0,0.07041]
[1777989811379,70.42,81340.07,0.31,-0.00034,0.0,0.069]
[1777989816415,70.42,81333.19,0.31,-0.00034,0.0,0.06941]
[1777989821450,70.42,81349.83,0.31,-0.00033,0.0,0.06843]
[1777989826339,70.42,81354.45,0.31,-0.00033,0.0,0.06817]
[1777989826486,70.42,81355.62,0.31,-0.00033,0.0,0.0681]
[1777989829505,70.42,81337.57,0.31,-0.00034,0.0,0.06915]
[1777989834541,70.42,81332.95,0.31,-0.00034,0.0,0.06942]
[1777989834969,70.42,81332.95,0.31,-0.00034,0.0,0.06942]
[1777989835548,70.42,81329.37,0.31,-0.00034,0.0,0.06963]
[1777989835881,70.42,81329.37,0.31,-0.00034,0.0,0.06963]
[1777989836555,70.42,81325.56,0.31,-0.00034,0.0,0.06985]
[1777989841590,70.42,81329.68,0.31,-0.00034,0.0,0.06961]
[1777989842884,70.42,81336.97,0.31,-0.00034,0.0,0.06918]
[1777989843103,70.42,81336.97,0.31,-0.00034,0.0,0.06918]
[1777989851661,70.42,81343.4,0.31,-0.00033,0.0,0.06881]
[1777989856695,70.42,81354.79,0.31,-0.00033,0.0,0.06815]
[1777989861732,70.42,81367.76,0.31,-0.00033,0.0,0.0674]
[1777989864756,70.42,81385.82,0.31,-0.00032,0.0,0.06638]
[1777989866773,70.42,81404.39,0.31,-0.00032,0.0,0.06534]
[1777989870576,70.42,81408.65,0.31,-0.00031,0.0,0.0651]
[1777989870610,70.42,81407.38,0.31,-0.00031,0.0,0.06518]
[1777989872008,70.42,81405.01,0.31,-0.00032,0.0,0.06531]
[1777989872071,70.42,81403.39,0.31,-0.00032,0.0,0.06523]
[1777989873034,70.42,81403.39,0.31,-0.00032,0.0,0.06523]
[1777989873069,70.42,81402.21,0.31,-0.00032,0.0,0.0653]
[1777989875850,70.42,81394.62,0.31,-0.00032,0.0,0.06572]
[1777989875868,70.42,81394.84,0.31,-0.00032,0.0,0.06571]
[1777989880986,70.42,81388.25,0.31,-0.00032,0.0,0.06608]
[1777989886917,70.42,81394.45,0.31,-0.00032,0.0,0.06573]
[1777989891943,70.42,81400.93,0.31,-0.00032,0.0,0.06537]
[1777989896978,70.42,81402.15,0.31,-0.00032,0.0,0.0653]
[1777989902013,70.42,81398.83,0.31,-0.00032,0.0,0.06549]
[1777989907048,70.42,81400.63,0.31,-0.00032,0.0,0.06539]
[1777989912083,70.42,81403.21,0.31,-0.00032,0.0,0.06524]
[1777989915105,70.42,81384.15,0.31,-0.00032,0.0,0.06631]
[1777989920139,70.42,81379.96,0.31,-0.00032,0.0,0.06654]
[1777989925173,70.42,81378.36,0.31,-0.00032,0.0,0.06664]
[1777989930208,70.42,81397.06,0.31,-0.00032,0.0,0.06559]
[1777989935244,70.42,81389.41,0.31,-0.00032,0.0,0.06585]
[1777989940279,70.42,81386.05,0.31,-0.00032,0.0,0.06604]
[1777989945320,70.42,81376.72,0.31,-0.00032,0.0,0.06656]
[1777989950352,70.42,81358.78,0.31,-0.00033,0.0,0.06758]
[1777989955384,70.42,81350.41,0.31,-0.00033,0.0,0.06806]
[1777989960419,70.42,81345.05,0.31,-0.00033,0.0,0.06837]
[1777989965455,70.42,81352.7,0.31,-0.00033,0.0,0.06793]
[1777989970495,70.42,81356.64,0.31,-0.00033,0.0,0.06771]
[1777989975592,70.42,81369.17,0.31,-0.00032,0.0,0.06699]
[1777989980627,70.42,81370.27,0.31,-0.00032,0.0,0.06693]
[1777989985663,70.42,81368.16,0.31,-0.00032,0.0,0.06705]
[1777989990697,70.42,81363.29,0.31,-0.00033,0.0,0.06733]
[1777989995732,70.42,81357.33,0.31,-0.00033,0.0,0.0675]
[1777990000767,70.42,81353.4,0.31,-0.00033,0.0,0.06772]
[1777990005801,70.42,81356.01,0.31,-0.00033,0.0,0.06757]
[1777990010836,70.42,81363.62,0.31,-0.00033,0.0,0.06714]
[1777990013858,70.42,81332.18,0.31,-0.00034,0.0,0.06895]
[1777990018896,70.42,81317.27,0.31,-0.00034,0.0,0.06983]
[1777990023927,70.42,81312.71,0.31,-0.00034,0.0,0.0701]
[1777990028963,70.42,81316.4,0.31,-0.00034,0.0,0.06988]
[1777990033999,70.42,81318.06,0.31,-0.00034,0.0,0.06978]
[1777990039040,70.42,81298.88,0.31,-0.00035,0.0,0.07092]
[1777990044086,70.42,81289.73,0.31,-0.00035,0.0,0.07147]
[1777990049121,70.42,81293.13,0.31,-0.00035,0.0,0.07127]
[1777990054157,70.42,81297.52,0.31,-0.00035,0.0,0.07083]
[1777990056171,70.42,81271.94,0.31,-0.00035,0.0,0.07238]
[1777990059193,70.42,81246.16,0.31,-0.00036,0.0,0.07397]
[1777990064227,70.42,81233.4,0.31,-0.00037,0.0,0.07477]
[1777990069263,70.42,81233.88,0.31,-0.00037,0.0,0.07474]
[1777990074297,70.42,81218.06,0.31,-0.00037,0.0,0.07574]
[1777990079331,70.42,81225.4,0.31,-0.00037,0.0,0.07527]
[1777990084367,70.42,81238.14,0.31,-0.00036,0.0,0.07447]
[1777990089402,70.42,81241.46,0.31,-0.00036,0.0,0.07426]
[1777990094437,70.42,81242.34,0.31,-0.00036,0.0,0.0742]
[1777990099472,70.42,81244.95,0.31,-0.00036,0.0,0.07404]
[1777990102559,70.42,81275.87,0.31,-0.00035,0.0,0.07214]
[1777990104517,70.42,81296.37,0.31,-0.00035,0.0,0.0709]
[1777990106524,70.42,81315.75,0.31,-0.00034,0.0,0.06975]
[1777990111559,70.42,81301.38,0.31,-0.00034,0.0,0.07043]
[1777990115586,70.42,81323.48,0.31,-0.00034,0.0,0.06912]
[1777990120621,70.42,81324.27,0.31,-0.00034,0.0,0.06907]
[1777990122695,70.42,81297.71,0.31,-0.00034,0.0,0.07064]
[1777990128677,70.42,81295.48,0.31,-0.00034,0.0,0.07078]
[1777990133712,70.42,81281.99,0.31,-0.00035,0.0,0.07159]
[1777990138747,70.42,81279.86,0.31,-0.00035,0.0,0.07172]
[1777990143782,70.42,81280.19,0.31,-0.00035,0.0,0.0717]
[1777990148818,70.42,81283.16,0.31,-0.00035,0.0,0.07152]
[1777990153854,70.42,81283.48,0.31,-0.00035,0.0,0.0715]
[1777990158889,70.42,81284.82,0.31,-0.00035,0.0,0.07142]
[1777990163924,70.42,81283.92,0.31,-0.00035,0.0,0.07147]
[1777990165938,70.42,81260.11,0.31,-0.00036,0.0,0.07292]
[1777990169965,70.42,81243.04,0.31,-0.00036,0.0,0.07398]
[1777990175010,70.42,81232.7,0.31,-0.00036,0.0,0.07445]
[1777990180043,70.42,81239.49,0.31,-0.00036,0.0,0.07402]
[1777990185076,70.42,81244.95,0.31,-0.00036,0.0,0.07368]
[1777990190118,70.42,81241.67,0.31,-0.00036,0.0,0.07389]
[1777990195149,70.42,81234.66,0.31,-0.00036,0.0,0.07432]
[1777990200185,70.42,81244.55,0.31,-0.00036,0.0,0.07371]
[1777990205219,70.42,81264.03,0.31,-0.00035,0.0,0.0725]
[1777990210254,70.42,81271.11,0.31,-0.00035,0.0,0.07207]
[1777990215360,70.42,81275.24,0.31,-0.00035,0.0,0.07182]
[1777990220326,70.42,81293.9,0.31,-0.00034,0.0,0.0707]
[1777990223347,70.42,81312.51,0.31,-0.00034,0.0,0.06959]
[1777990228382,70.42,81312.08,0.31,-0.00034,0.0,0.06962]
[1777990233418,70.42,81309.6,0.31,-0.00034,0.0,0.06959]
[1777990238453,70.42,81297.01,0.31,-0.00034,0.0,0.07034]
[1777990243488,70.42,81284.24,0.31,-0.00035,0.0,0.0711]
[1777990248523,70.42,81293.67,0.31,-0.00034,0.0,0.07054]
[1777990251543,70.42,81271.16,0.31,-0.00035,0.0,0.07189]
[1777990255587,70.42,81246.06,0.31,-0.00036,0.0,0.07343]
[1777990260621,70.42,81238.48,0.31,-0.00036,0.0,0.0739]
[1777990265656,70.42,81242.45,0.31,-0.00036,0.0,0.07366]
[1777990270691,70.42,81243.04,0.31,-0.00036,0.0,0.07362]
[1777990275726,70.42,81248.29,0.31,-0.00036,0.0,0.07329]
[1777990280763,70.42,81245.69,0.31,-0.00036,0.0,0.07346]
[1777990283843,70.42,81213.97,0.31,-0.00037,0.0,0.07544]
[1777990289825,70.42,81185.84,0.31,-0.00038,0.0,0.07725]
[1777990294861,70.42,81189.62,0.31,-0.00038,0.0,0.07682]
[1777990299902,70.42,81207.5,0.31,-0.00037,0.0,0.07567]
[1777990304932,70.42,81198.23,0.31,-0.00037,0.0,0.07626]
[1777990309966,70.42,81202.41,0.31,-0.00037,0.0,0.076]
[1777990315015,70.42,81203.59,0.31,-0.00037,0.0,0.07592]
[1777990320040,70.42,81220.73,0.31,-0.00037,0.0,0.07483]
[1777990323061,70.42,81238.84,0.31,-0.00036,0.0,0.0737]
[1777990328095,70.42,81242.01,0.31,-0.00036,0.0,0.0735]
[1777990333130,70.42,81241.65,0.31,-0.00036,0.0,0.07353]
[1777990338165,70.42,81250.96,0.31,-0.00036,0.0,0.07295]
[1777990343200,70.42,81250.08,0.31,-0.00036,0.0,0.073]
[1777990348235,70.42,81256.66,0.31,-0.00035,0.0,0.0726]
[1777990353274,70.42,81268.7,0.31,-0.00035,0.0,0.07169]
[1777990358308,70.42,81275.92,0.31,-0.00035,0.0,0.07125]
[1777990363343,70.42,81287.99,0.31,-0.00034,0.0,0.07053]
[1777990366372,70.42,81319.34,0.31,-0.00033,0.0,0.06868]
[1777990371406,70.42,81324.82,0.31,-0.00033,0.0,0.06836]
[1777990374490,70.42,81307.2,0.31,-0.00034,0.0,0.06939]
[1777990380472,70.42,81305.46,0.31,-0.00034,0.0,0.06949]
[1777990385507,70.42,81305.41,0.31,-0.00034,0.0,0.0695]
[1777990390542,70.42,81302.02,0.31,-0.00034,0.0,0.0697]
[1777990394633,70.42,81319.04,0.31,-0.00033,0.0,0.0687]
[1777990400613,70.42,81327.39,0.31,-0.00033,0.0,0.06821]
[1777990405651,70.42,81326.42,0.31,-0.00033,0.0,0.06827]
[1777990410686,70.42,81322.19,0.31,-0.00033,0.0,0.06852]
[1777990414146,70.42,81327.34,0.31,-0.00033,0.0,0.06805]
[1777990414247,70.42,81285.54,0.31,-0.00034,0.0,0.0705]
[1777990414829,70.42,81285.54,0.31,-0.00034,0.0,0.0705]
[1777990415315,70.42,81285.54,0.31,-0.00034,0.0,0.0705]
[1777990414846,70.42,81225.16,0.31,-0.00036,0.0,0.07419]
[1777990415742,70.42,81226.68,0.31,-0.00036,0.0,0.0741]
[1777990417087,70.42,81226.68,0.31,-0.00036,0.0,0.0741]
[1777990417167,70.42,81121.61,0.31,-0.0004,0.0,0.08094]
[1777990418769,70.42,81148.21,0.31,-0.00039,0.0,0.07915]
[1777990420797,70.42,81183.38,0.31,-0.00038,0.0,0.07685]
[1777990421462,70.42,81183.38,0.31,-0.00038,0.0,0.07685]
[1777990421793,70.42,81203.54,0.31,-0.00037,0.0,0.07556]
[1777990424869,70.42,81236.93,0.31,-0.00036,0.0,0.07346]
[1777990430868,70.42,81232.59,0.31,-0.00036,0.0,0.07373]
[1777990434368,70.42,81240.51,0.31,-0.00036,0.0,0.07324]
[1777990434943,70.42,81183.91,0.31,-0.00038,0.0,0.07681]
[1777990437648,70.42,81175.33,0.31,-0.00038,0.0,0.07737]
[1777990437926,70.42,81189.92,0.31,-0.00038,0.0,0.07643]
[1777990439935,70.42,81212.09,0.31,-0.00037,0.0,0.07501]
[1777990441949,70.42,81193.49,0.31,-0.00037,0.0,0.0762]
[1777990442962,70.42,81172.6,0.31,-0.00038,0.0,0.07755]
[1777990448014,70.42,81172.07,0.31,-0.00038,0.0,0.07758]
[1777990452031,70.42,81192.59,0.31,-0.00037,0.0,0.07626]
[1777990457065,70.42,81195.15,0.31,-0.00037,0.0,0.07609]
[1777990462101,70.42,81178.73,0.31,-0.00038,0.0,0.07715]
[1777990467136,70.42,81167.2,0.31,-0.00038,0.0,0.0779]
[1777990472171,70.42,81170.15,0.31,-0.00038,0.0,0.07752]
[1777990475243,70.42,81141.76,0.31,-0.00039,0.0,0.07939]
[1777990477213,70.42,81123.17,0.31,-0.0004,0.0,0.08064]
[1777990482248,70.42,81105.67,0.31,-0.0004,0.0,0.08183]
[1777990485314,70.42,81087.62,0.31,-0.00041,0.0,0.08307]
[1777990490316,70.42,81079.97,0.31,-0.00041,0.0,0.08361]
[1777990495385,70.42,81082.91,0.31,-0.00041,0.0,0.0834]
[1777990498362,70.42,81100.47,0.31,-0.00041,0.0,0.08219]
[1777990500387,70.42,81082.62,0.31,-0.00041,0.0,0.08342]
[1777990504410,70.42,81064.37,0.31,-0.00042,0.0,0.0847]
[1777990508440,70.42,81044.78,0.31,-0.00043,0.0,0.0861]
[1777990510455,70.42,81011.14,0.31,-0.00044,0.0,0.08855]
[1777990515559,70.42,80989.49,0.31,-0.00045,0.0,0.09015]
[1777990520552,70.42,80971.59,0.31,-0.00046,0.0,0.0915]
[1777990525641,70.42,80974.27,0.31,-0.00046,0.0,0.0913]
[1777990530702,70.42,80974.76,0.31,-0.00046,0.0,0.09126]
[1777990532686,70.42,80947.95,0.31,-0.00047,0.0,0.0931]
[1777990537732,70.42,80964.16,0.31,-0.00046,0.0,0.09185]
[1777990540758,70.42,80938.05,0.31,-0.00047,0.0,0.09386]
[1777990545807,70.42,80955.12,0.31,-0.00046,0.0,0.09254]
[1777990547818,70.42,80973.64,0.31,-0.00046,0.0,0.09113]
[1777990548827,70.42,80991.43,0.31,-0.00045,0.0,0.0898]
[1777990549838,70.42,81013.33,0.31,-0.00044,0.0,0.08818]
[1777990550839,70.42,81037.97,0.31,-0.00043,0.0,0.08638]
[1777990555889,70.42,81052.08,0.31,-0.00042,0.0,0.08537]
[1777990558903,70.42,81069.6,0.31,-0.00042,0.0,0.08413]
[1777990561919,70.42,81051.64,0.31,-0.00042,0.0,0.0854]
[1777990564956,70.42,81030.19,0.31,-0.00043,0.0,0.08695]
[1777990569980,70.42,81034.46,0.31,-0.00043,0.0,0.08664]
[1777990573006,70.42,81064.09,0.31,-0.00042,0.0,0.08452]
[1777990578059,70.42,81069.99,0.31,-0.00042,0.0,0.08411]
[1777990583105,70.42,81074.42,0.31,-0.00042,0.0,0.08379]
[1777990585116,70.42,81055.2,0.31,-0.00042,0.0,0.08515]
[1777990589150,70.42,81027.22,0.31,-0.00043,0.0,0.08716]
[1777990591163,70.42,81042.96,0.31,-0.00043,0.0,0.08582]
[1777990594185,70.42,81067.94,0.31,-0.00042,0.0,0.08405]
[1777990599221,70.42,81062.76,0.31,-0.00042,0.0,0.08441]
[1777990602242,70.42,81082.28,0.31,-0.00041,0.0,0.08305]
[1777990607277,70.42,81099.91,0.31,-0.00041,0.0,0.08183]
[1777990612311,70.42,81109.99,0.31,-0.0004,0.0,0.08114]
[1777990617348,70.42,81126.2,0.31,-0.0004,0.0,0.08005]
[1777990620386,70.42,81151.5,0.31,-0.00039,0.0,0.07836]
[1777990625403,70.42,81139.62,0.31,-0.00039,0.0,0.07915]
[1777990630442,70.42,81122.76,0.31,-0.0004,0.0,0.08028]
[1777990632457,70.42,81140.19,0.31,-0.00039,0.0,0.07911]
[1777990637492,70.42,81142.21,0.31,-0.00039,0.0,0.07898]
[1777990642528,70.42,81155.09,0.31,-0.00039,0.0,0.07813]
[1777990647563,70.42,81163.28,0.31,-0.00038,0.0,0.07759]
[1777990652601,70.42,81180.29,0.31,-0.00038,0.0,0.0763]
[1777990657634,70.42,81181.59,0.31,-0.00037,0.0,0.07622]
[1777990662668,70.42,81183.02,0.31,-0.00037,0.0,0.07613]
[1777990667704,70.42,81180.12,0.31,-0.00038,0.0,0.07631]
[1777990672740,70.42,81176.78,0.31,-0.00038,0.0,0.07653]
[1777990674754,70.42,81154.56,0.31,-0.00038,0.0,0.07797]
[1777990679788,70.42,81161.47,0.31,-0.00038,0.0,0.07752]
[1777990684824,70.42,81171.69,0.31,-0.00038,0.0,0.07686]
[1777990689858,70.42,81158.5,0.31,-0.00038,0.0,0.07771]
[1777990692879,70.42,81136.62,0.31,-0.00039,0.0,0.07916]
[1777990697915,70.42,81127.76,0.31,-0.00039,0.0,0.07975]
[1777990702949,70.42,81134.31,0.31,-0.00039,0.0,0.07931]
[1777990706419,70.42,81133.52,0.31,-0.00039,0.0,0.07936]
[1777990706543,70.42,81098.88,0.31,-0.0004,0.0,0.0817]
[1777990706954,70.42,81098.88,0.31,-0.0004,0.0,0.0817]
[1777990706990,70.42,81064.81,0.31,-0.00042,0.0,0.08407]
[1777990710087,70.42,81023.33,0.31,-0.00043,0.0,0.08703]
[1777990712058,70.42,81050.98,0.31,-0.00042,0.0,0.08484]
[1777990716098,70.42,81015.91,0.31,-0.00044,0.0,0.08736]
[1777990721137,70.42,81028.44,0.31,-0.00043,0.0,0.08645]
[1777990723183,70.42,80999.79,0.31,-0.00044,0.0,0.08854]
[1777990724185,70.42,80977.53,0.31,-0.00045,0.0,0.0902]
[1777990729229,70.42,80996.21,0.31,-0.00044,0.0,0.08881]
[1777990731246,70.42,80978.15,0.31,-0.00045,0.0,0.09015]
[1777990736288,70.42,80978.58,0.31,-0.00045,0.0,0.09012]
[1777990741319,70.42,80996.36,0.31,-0.00044,0.0,0.08879]
[1777990744356,70.42,80977.66,0.31,-0.00045,0.0,0.09019]
[1777990747368,70.42,80958.0,0.31,-0.00046,0.0,0.09167]
[1777990751408,70.42,80978.4,0.31,-0.00045,0.0,0.09013]
[1777990753430,70.42,80997.5,0.31,-0.00044,0.0,0.08871]
[1777990754428,70.42,81017.99,0.31,-0.00043,0.0,0.08721]
[1777990756446,70.42,81037.9,0.31,-0.00043,0.0,0.08577]
[1777990761476,70.42,81026.16,0.31,-0.00043,0.0,0.08662]
[1777990766513,70.42,81029.4,0.31,-0.00043,0.0,0.08638]
[1777990768526,70.42,81012.13,0.31,-0.00044,0.0,0.08764]
[1777990773560,70.42,81012.14,0.31,-0.00044,0.0,0.08743]
[1777990778597,70.42,81015.95,0.31,-0.00043,0.0,0.08715]
[1777990783631,70.42,81018.83,0.31,-0.00043,0.0,0.08694]
[1777990788666,70.42,81000.47,0.31,-0.00044,0.0,0.08828]
[1777990793700,70.42,81004.62,0.31,-0.00044,0.0,0.08798]
[1777990798740,70.42,81009.52,0.31,-0.00044,0.0,0.08762]
[1777990803775,70.42,80993.16,0.31,-0.00044,0.0,0.08882]
[1777990808809,70.42,81000.65,0.31,-0.00044,0.0,0.08827]
[1777990811832,70.42,80977.66,0.31,-0.00045,0.0,0.08997]
[1777990816867,70.42,80990.46,0.31,-0.00044,0.0,0.08902]
[1777990821900,70.42,80991.54,0.31,-0.00044,0.0,0.08894]
[1777990825928,70.42,81009.02,0.31,-0.00044,0.0,0.08765]
[1777990830966,70.42,81012.99,0.31,-0.00044,0.0,0.08736]
[1777990835997,70.42,81009.84,0.31,-0.00044,0.0,0.08739]
[1777990841032,70.42,81017.11,0.31,-0.00043,0.0,0.08686]
[1777990845072,70.42,80997.76,0.31,-0.00044,0.0,0.08827]
[1777990849104,70.42,80968.97,0.31,-0.00045,0.0,0.09041]
[1777990854140,70.42,80961.66,0.31,-0.00046,0.0,0.09096]
[1777990859176,70.42,80969.94,0.31,-0.00045,0.0,0.09034]
[1777990861197,70.42,80947.05,0.31,-0.00046,0.0,0.09207]
[1777990866263,70.42,80954.84,0.31,-0.00046,0.0,0.09148]
[1777990868251,70.42,80936.77,0.31,-0.00047,0.0,0.09286]
[1777990873288,70.42,80924.54,0.31,-0.00047,0.0,0.09381]
[1777990876310,70.42,80943.91,0.31,-0.00046,0.0,0.09231]
[1777990879330,70.42,80965.49,0.31,-0.00045,0.0,0.09067]
[1777990881344,70.42,80982.39,0.31,-0.00045,0.0,0.08941]
[1777990886386,70.42,80987.52,0.31,-0.00044,0.0,0.08903]
[1777990891496,70.42,80980.8,0.31,-0.00045,0.0,0.08931]
[1777990896486,70.42,80963.23,0.31,-0.00045,0.0,0.09063]
[1777990901523,70.42,80978.64,0.31,-0.00045,0.0,0.08947]
[1777990906554,70.42,80978.01,0.31,-0.00045,0.0,0.08952]
[1777990911606,70.42,80981.16,0.31,-0.00045,0.0,0.08929]
[1777990916624,70.42,80990.18,0.31,-0.00044,0.0,0.08862]
[1777990921662,70.42,80997.48,0.31,-0.00044,0.0,0.08808]
[1777990925692,70.42,81017.62,0.31,-0.00043,0.0,0.08661]
[1777990929723,70.42,81035.91,0.31,-0.00042,0.0,0.0853]
[1777990932746,70.42,81060.05,0.31,-0.00042,0.0,0.08359]
[1777990933752,70.42,81079.66,0.31,-0.00041,0.0,0.08223]
[1777990938790,70.42,81075.99,0.31,-0.00041,0.0,0.08249]
[1777990943823,70.42,81072.65,0.31,-0.00041,0.0,0.08272]
[1777990946844,70.42,81089.7,0.31,-0.0004,0.0,0.08154]
[1777990951878,70.42,81093.87,0.31,-0.0004,0.0,0.08106]
[1777990956913,70.42,81089.95,0.31,-0.0004,0.0,0.08133]
[1777990960945,70.42,81111.33,0.31,-0.0004,0.0,0.07988]
[1777990965979,70.42,81112.0,0.31,-0.00039,0.0,0.07984]
[1777990971015,70.42,81110.28,0.31,-0.0004,0.0,0.07995]
[1777990975052,70.42,81128.62,0.31,-0.00039,0.0,0.07873]
[1777990976063,70.42,81158.02,0.31,-0.00038,0.0,0.07681]
[1777990979087,70.42,81140.61,0.31,-0.00038,0.0,0.07794]
[1777990984124,70.42,81155.67,0.31,-0.00038,0.0,0.07696]
[1777990989158,70.42,81151.77,0.31,-0.00038,0.0,0.07721]
[1777990994193,70.42,81159.33,0.31,-0.00038,0.0,0.07672]
[1777990999228,70.42,81174.18,0.31,-0.00037,0.0,0.07577]
[1777991004263,70.42,81161.18,0.31,-0.00038,0.0,0.0766]
[1777991008155,70.42,81181.43,0.31,-0.00037,0.0,0.0753]
[1777991011314,70.42,81197.46,0.31,-0.00036,0.0,0.07411]
[1777991016351,70.42,81183.87,0.31,-0.00037,0.0,0.07497]
[1777991017357,70.42,81166.47,0.31,-0.00037,0.0,0.07607]
[1777991022391,70.42,81176.46,0.31,-0.00037,0.0,0.07544]
[1777991027425,70.42,81193.01,0.31,-0.00037,0.0,0.07439]
[1777991032460,70.42,81185.1,0.31,-0.00037,0.0,0.07489]
[1777991037496,70.42,81174.65,0.31,-0.00037,0.0,0.07555]
[1777991042533,70.42,81172.81,0.31,-0.00037,0.0,0.07567]
[1777991047567,70.42,81176.74,0.31,-0.00037,0.0,0.07542]
[1777991052602,70.42,81178.0,0.31,-0.00037,0.0,0.07534]
[1777991057638,70.42,81186.17,0.31,-0.00037,0.0,0.07482]
[1777991062672,70.42,81184.32,0.31,-0.00037,0.0,0.07494]
[1777991065694,70.42,81201.66,0.31,-0.00036,0.0,0.07385]
[1777991070731,70.42,81220.9,0.31,-0.00036,0.0,0.07265]
[1777991075769,70.42,81214.88,0.31,-0.00036,0.0,0.07285]
[1777991080806,70.42,81215.56,0.31,-0.00036,0.0,0.0728]
[1777991085846,70.42,81203.54,0.31,-0.00036,0.0,0.07355]
[1777991090882,70.42,81211.84,0.31,-0.00036,0.0,0.07303]
[1777991095919,70.42,81209.84,0.31,-0.00036,0.0,0.07316]
[1777991100953,70.42,81208.8,0.31,-0.00036,0.0,0.07322]
[1777991103986,70.42,81226.23,0.31,-0.00035,0.0,0.07215]
[1777991106001,70.42,81243.78,0.31,-0.00035,0.0,0.07108]
[1777991111031,70.42,81250.19,0.31,-0.00035,0.0,0.0707]
[1777991114055,70.42,81269.39,0.31,-0.00034,0.0,0.06956]
[1777991117076,70.42,81291.59,0.31,-0.00033,0.0,0.06826]
[1777991122111,70.42,81277.96,0.31,-0.00034,0.0,0.06905]
[1777991127149,70.42,81277.77,0.31,-0.00034,0.0,0.06906]
[1777991132183,70.42,81266.22,0.31,-0.00034,0.0,0.06957]
[1777991137220,70.42,81266.04,0.31,-0.00034,0.0,0.06958]
[1777991142254,70.42,81253.73,0.31,-0.00034,0.0,0.07031]
[1777991147289,70.42,81249.3,0.31,-0.00035,0.0,0.07058]
[1777991152330,70.42,81228.41,0.31,-0.00035,0.0,0.07184]
[1777991157363,70.42,81244.75,0.31,-0.00035,0.0,0.07085]
[1777991162398,70.42,81242.85,0.31,-0.00035,0.0,0.07096]
[1777991167433,70.42,81253.9,0.31,-0.00034,0.0,0.0703]
[1777991172471,70.42,81256.51,0.31,-0.00034,0.0,0.07015]
[1777991177503,70.42,81261.24,0.31,-0.00034,0.0,0.06987]
[1777991182538,70.42,81264.15,0.31,-0.00034,0.0,0.06969]
[1777991187574,70.42,81278.62,0.31,-0.00034,0.0,0.06884]
[1777991191603,70.42,81296.32,0.31,-0.00033,0.0,0.06764]
[1777991196637,70.42,81292.59,0.31,-0.00033,0.0,0.06786]
[1777991201672,70.42,81288.92,0.31,-0.00033,0.0,0.06807]
[1777991206707,70.42,81283.39,0.31,-0.00033,0.0,0.06839]
[1777991211743,70.42,81271.13,0.31,-0.00034,0.0,0.06911]
[1777991216779,70.42,81276.46,0.31,-0.00034,0.0,0.0688]
[1777991221813,70.42,81285.89,0.31,-0.00033,0.0,0.06825]
[1777991224834,70.42,81315.62,0.31,-0.00032,0.0,0.06654]
[1777991229872,70.42,81316.6,0.31,-0.00032,0.0,0.06648]
[1777991234905,70.42,81300.58,0.31,-0.00033,0.0,0.0674]
[1777991239939,70.42,81312.77,0.31,-0.00032,0.0,0.0667]
[1777991244975,70.42,81316.35,0.31,-0.00032,0.0,0.0665]
[1777991250010,70.42,81310.88,0.31,-0.00033,0.0,0.06681]
[1777991255046,70.42,81326.87,0.31,-0.00032,0.0,0.06574]
[1777991260080,70.42,81352.92,0.31,-0.00031,0.0,0.06429]
[1777991265115,70.42,81365.52,0.31,-0.00031,0.0,0.0636]
[1777991270162,70.42,81354.28,0.31,-0.00031,0.0,0.06422]
[1777991275188,70.42,81360.44,0.31,-0.00031,0.0,0.06388]
[1777991280221,70.42,81354.81,0.31,-0.00031,0.0,0.06419]
[1777991284255,70.42,81337.38,0.31,-0.00032,0.0,0.06515]
[1777991287280,70.42,81320.19,0.31,-0.00032,0.0,0.06612]
[1777991292313,70.42,81323.94,0.31,-0.00032,0.0,0.0659]
[1777991297350,70.42,81337.38,0.31,-0.00032,0.0,0.06515]
[1777991302386,70.42,81329.78,0.31,-0.00032,0.0,0.06558]
[1777991307422,70.42,81331.91,0.31,-0.00032,0.0,0.06546]
[1777991312456,70.42,81334.77,0.31,-0.00032,0.0,0.06513]
[1777991316497,70.42,81355.91,0.31,-0.00031,0.0,0.06397]
[1777991320512,70.42,81373.4,0.31,-0.00031,0.0,0.06302]
[1777991325547,70.42,81374.05,0.31,-0.00031,0.0,0.06298]
[1777991330582,70.42,81379.84,0.31,-0.0003,0.0,0.06267]
[1777991335617,70.42,81374.68,0.31,-0.00031,0.0,0.06295]
[1777991340652,70.42,81374.58,0.31,-0.00031,0.0,0.06295]
[1777991345687,70.42,81373.47,0.31,-0.00031,0.0,0.06301]
[1777991350723,70.42,81372.25,0.31,-0.00031,0.0,0.06308]
[1777991355757,70.42,81380.55,0.31,-0.0003,0.0,0.06263]
[1777991360791,70.42,81372.76,0.31,-0.00031,0.0,0.06305]
[1777991365829,70.42,81371.2,0.31,-0.00031,0.0,0.06314]
[1777991370863,70.42,81381.76,0.31,-0.0003,0.0,0.06257]
[1777991375897,70.42,81390.96,0.31,-0.0003,0.0,0.06192]
[1777991379927,70.42,81413.6,0.31,-0.00029,0.0,0.06073]
[1777991384960,70.42,81407.03,0.31,-0.0003,0.0,0.06107]
[1777991389996,70.42,81411.0,0.31,-0.00029,0.0,0.06086]
[1777991395040,70.42,81402.92,0.31,-0.0003,0.0,0.06129]
[1777991397047,70.42,81382.61,0.31,-0.0003,0.0,0.06236]
[1777991402082,70.42,81379.71,0.31,-0.0003,0.0,0.06252]
[1777991407117,70.42,81383.04,0.31,-0.0003,0.0,0.06234]
[1777991411146,70.42,81403.19,0.31,-0.0003,0.0,0.06127]
[1777991416181,70.42,81407.59,0.31,-0.0003,0.0,0.06104]
[1777991421216,70.42,81402.33,0.31,-0.0003,0.0,0.06132]
[1777991426250,70.42,81401.27,0.31,-0.0003,0.0,0.06137]
[1777991431285,70.42,81401.53,0.31,-0.0003,0.0,0.0612]
[1777991435313,70.42,81421.93,0.31,-0.00029,0.0,0.06014]
[1777991440348,70.42,81428.3,0.31,-0.00029,0.0,0.05981]
[1777991445382,70.42,81447.01,0.31,-0.00028,0.0,0.05886]
[1777991450421,70.42,81452.29,0.31,-0.00028,0.0,0.05859]
[1777991455455,70.42,81433.21,0.31,-0.00029,0.0,0.05956]
[1777991460488,70.42,81437.2,0.31,-0.00029,0.0,0.05936]
[1777991463510,70.42,81414.04,0.31,-0.00029,0.0,0.06055]
[1777991468550,70.42,81404.47,0.31,-0.0003,0.0,0.06105]
[1777991473671,70.42,81397.03,0.31,-0.0003,0.0,0.06144]
[1777991478697,70.42,81386.63,0.31,-0.0003,0.0,0.06199]
[1777991483731,70.42,81395.26,0.31,-0.0003,0.0,0.06154]
[1777991488766,70.42,81389.36,0.31,-0.0003,0.0,0.06185]
[1777991493810,70.42,81374.83,0.31,-0.0003,0.0,0.06246]
[1777991495815,70.42,81404.89,0.31,-0.00029,0.0,0.06087]
[1777991500851,70.42,81411.3,0.31,-0.00029,0.0,0.06054]
[1777991505888,70.42,81424.96,0.31,-0.00029,0.0,0.05983]
[1777991511726,70.42,81426.08,0.31,-0.00029,0.0,0.05977]
[1777991516965,70.42,81418.84,0.31,-0.00029,0.0,0.06015]
[1777991522006,70.42,81404.62,0.31,-0.00029,0.0,0.06089]
[1777991527044,70.42,81407.55,0.31,-0.00029,0.0,0.06073]
[1777991532079,70.42,81394.47,0.31,-0.0003,0.0,0.06142]
[1777991537116,70.42,81394.98,0.31,-0.0003,0.0,0.06139]
[1777991542150,70.42,81404.2,0.31,-0.00029,0.0,0.06091]
[1777991547185,70.42,81409.78,0.31,-0.00029,0.0,0.06062]
[1777991552221,70.42,81418.08,0.31,-0.00029,0.0,0.06003]
[1777991555242,70.42,81438.83,0.31,-0.00028,0.0,0.05897]
[1777991560276,70.42,81444.98,0.31,-0.00028,0.0,0.05866]
[1777991565313,70.42,81442.74,0.31,-0.00028,0.0,0.05877]
[1777991570349,70.42,81440.76,0.31,-0.00028,0.0,0.05887]
[1777991575384,70.42,81428.71,0.31,-0.00029,0.0,0.05949]
[1777991580422,70.42,81432.33,0.31,-0.00029,0.0,0.0593]
[1777991585460,70.42,81431.43,0.31,-0.00029,0.0,0.05935]
[1777991590493,70.42,81428.75,0.31,-0.00029,0.0,0.05949]
[1777991595528,70.42,81420.33,0.31,-0.00029,0.0,0.05992]
[1777991600563,70.42,81407.41,0.31,-0.00029,0.0,0.06059]
[1777991605599,70.42,81401.21,0.31,-0.00029,0.0,0.06091]
[1777991610633,70.42,81388.31,0.31,-0.0003,0.0,0.06159]
[1777991615668,70.42,81385.01,0.31,-0.0003,0.0,0.06161]
[1777991620703,70.42,81374.62,0.31,-0.0003,0.0,0.06216]
[1777991625738,70.42,81373.33,0.31,-0.0003,0.0,0.06223]
[1777991630773,70.42,81379.03,0.31,-0.0003,0.0,0.06193]
[1777991635811,70.42,81362.25,0.31,-0.0003,0.0,0.06282]
[1777991640854,70.42,81341.42,0.31,-0.00031,0.0,0.06395]
[1777991645881,70.42,81352.22,0.31,-0.00031,0.0,0.06337]
[1777991650916,70.42,81350.37,0.31,-0.00031,0.0,0.06347]
[1777991655952,70.42,81351.67,0.31,-0.00031,0.0,0.0634]
[1777991660988,70.42,81350.74,0.31,-0.00031,0.0,0.06345]
[1777991663000,70.42,81333.02,0.31,-0.00031,0.0,0.06442]
[1777991668036,70.42,81327.03,0.31,-0.00032,0.0,0.06475]
[1777991673070,70.42,81319.46,0.31,-0.00032,0.0,0.065]
[1777991678105,70.42,81336.11,0.31,-0.00031,0.0,0.06408]
[1777991683140,70.42,81339.04,0.31,-0.00031,0.0,0.06392]
[1777991688176,70.42,81339.23,0.31,-0.00031,0.0,0.06391]
[1777991693210,70.42,81350.64,0.31,-0.00031,0.0,0.06329]
[1777991698245,70.42,81352.34,0.31,-0.00031,0.0,0.0632]
[1777991703280,70.42,81349.44,0.31,-0.00031,0.0,0.06336]
[1777991708316,70.42,81345.38,0.31,-0.00031,0.0,0.06358]
[1777991712344,70.42,81366.28,0.31,-0.0003,0.0,0.06245]
[1777991717382,70.42,81382.8,0.31,-0.0003,0.0,0.06157]
[1777991722417,70.42,81378.7,0.31,-0.0003,0.0,0.06179]
[1777991727453,70.42,81385.34,0.31,-0.0003,0.0,0.06143]
[1777991732487,70.42,81388.8,0.31,-0.0003,0.0,0.0611]
[1777991737523,70.42,81395.42,0.31,-0.00029,0.0,0.06075]
[1777991742557,70.42,81392.33,0.31,-0.00029,0.0,0.06091]
[1777991747598,70.42,81387.99,0.31,-0.0003,0.0,0.06114]
[1777991752627,70.42,81371.83,0.31,-0.0003,0.0,0.06199]
[1777991757662,70.42,81366.42,0.31,-0.0003,0.0,0.06228]
[1777991762701,70.42,81367.7,0.31,-0.0003,0.0,0.06221]
[1777991765724,70.42,81385.31,0.31,-0.0003,0.0,0.06128]
[1777991770753,70.42,81388.1,0.31,-0.0003,0.0,0.06113]
[1777991775793,70.42,81391.94,0.31,-0.0003,0.0,0.06093]
[1777991779817,70.42,81410.91,0.31,-0.00029,0.0,0.05995]
[1777991784853,70.42,81425.88,0.31,-0.00029,0.0,0.05918]
[1777991789888,70.42,81410.45,0.31,-0.00029,0.0,0.05997]
[1777991794921,70.42,81383.61,0.31,-0.0003,0.0,0.06121]
[1777991799956,70.42,81378.24,0.31,-0.0003,0.0,0.0615]
[1777991804992,70.42,81370.68,0.31,-0.0003,0.0,0.0619]
[1777991810026,70.42,81361.1,0.31,-0.0003,0.0,0.06241]
[1777991815061,70.42,81367.28,0.31,-0.0003,0.0,0.06208]
[1777991820097,70.42,81364.57,0.31,-0.0003,0.0,0.06222]
[1777991825131,70.42,81365.72,0.31,-0.0003,0.0,0.06216]
[1777991829160,70.42,81347.95,0.31,-0.00031,0.0,0.06312]
[1777991830167,70.42,81326.51,0.31,-0.00031,0.0,0.06429]
[1777991835201,70.42,81332.38,0.31,-0.00031,0.0,0.06397]
[1777991840237,70.42,81341.8,0.31,-0.00031,0.0,0.06345]
[1777991845271,70.42,81340.88,0.31,-0.00031,0.0,0.0635]
[1777991850308,70.42,81337.82,0.31,-0.00031,0.0,0.06367]
[1777991853329,70.42,81300.36,0.31,-0.00032,0.0,0.06558]
[1777991854335,70.42,81279.95,0.31,-0.00033,0.0,0.06673]
[1777991859370,70.42,81264.69,0.31,-0.00033,0.0,0.06761]
[1777991864406,70.42,81276.58,0.31,-0.00033,0.0,0.06693]
[1777991869440,70.42,81268.16,0.31,-0.00033,0.0,0.06741]
[1777991874475,70.42,81258.37,0.31,-0.00033,0.0,0.06797]
[1777991879514,70.42,81264.75,0.31,-0.00033,0.0,0.0676]
[1777991882535,70.42,81284.03,0.31,-0.00032,0.0,0.0665]
[1777991887571,70.42,81276.45,0.31,-0.00033,0.0,0.06693]
[1777991892606,70.42,81257.91,0.31,-0.00033,0.0,0.068]
[1777991897642,70.42,81236.01,0.31,-0.00034,0.0,0.06928]
[1777991901671,70.42,81218.75,0.31,-0.00035,0.0,0.07031]
[1777991906705,70.42,81206.27,0.31,-0.00035,0.0,0.07106]
[1777991911739,70.42,81202.78,0.31,-0.00035,0.0,0.07109]
[1777991913753,70.42,81221.82,0.31,-0.00034,0.0,0.06995]
[1777991915769,70.42,81243.22,0.31,-0.00034,0.0,0.06869]
[1777991920807,70.42,81237.49,0.31,-0.00034,0.0,0.06902]
[1777991925841,70.42,81238.91,0.31,-0.00034,0.0,0.06894]
[1777991928863,70.42,81219.92,0.31,-0.00034,0.0,0.07006]
[1777991933902,70.42,81204.95,0.31,-0.00035,0.0,0.07096]
[1777991936923,70.42,81184.14,0.31,-0.00036,0.0,0.07223]
[1777991941959,70.42,81201.3,0.31,-0.00035,0.0,0.07118]
[1777991947001,70.42,81191.32,0.31,-0.00035,0.0,0.07179]
[1777991949015,70.42,81162.18,0.31,-0.00036,0.0,0.07359]
[1777991954065,70.42,81151.93,0.31,-0.00037,0.0,0.07423]
[1777991955075,70.42,81131.02,0.31,-0.00037,0.0,0.07556]
[1777991960104,70.42,81114.46,0.31,-0.00038,0.0,0.07662]
[1777991965138,70.42,81116.46,0.31,-0.00038,0.0,0.07649]
[1777991967152,70.42,81134.42,0.31,-0.00037,0.0,0.07534]
[1777991972191,70.42,81143.56,0.31,-0.00037,0.0,0.07457]
[1777991977233,70.42,81160.22,0.31,-0.00036,0.0,0.07353]
[1777991982268,70.42,81174.08,0.31,-0.00036,0.0,0.07267]
[1777991987303,70.42,81175.07,0.31,-0.00036,0.0,0.07261]
[1777991992340,70.42,81175.21,0.31,-0.00036,0.0,0.0726]
[1777991997375,70.42,81170.96,0.31,-0.00036,0.0,0.07286]
[1777992002410,70.42,81172.99,0.31,-0.00036,0.0,0.07274]
[1777992007448,70.42,81171.92,0.31,-0.00036,0.0,0.0728]
[1777992012480,70.42,81185.45,0.31,-0.00035,0.0,0.07197]
[1777992017515,70.42,81190.69,0.31,-0.00035,0.0,0.07165]
[1777992022552,70.42,81189.71,0.31,-0.00035,0.0,0.07171]
[1777992026586,70.42,81166.27,0.31,-0.00036,0.0,0.07315]
[1777992031632,70.42,81170.13,0.31,-0.00036,0.0,0.07273]
[1777992036659,70.42,81165.43,0.31,-0.00036,0.0,0.07302]
[1777992040687,70.42,81147.8,0.31,-0.00037,0.0,0.07412]
[1777992042701,70.42,81128.59,0.31,-0.00037,0.0,0.07534]
[1777992047736,70.42,81124.25,0.31,-0.00037,0.0,0.07562]
[1777992052797,70.42,81126.73,0.31,-0.00037,0.0,0.07546]
[1777992057830,70.42,81125.84,0.31,-0.00037,0.0,0.07552]
[1777992062865,70.42,81125.84,0.31,-0.00037,0.0,0.07552]
[1777992067899,70.42,81134.27,0.31,-0.00037,0.0,0.07498]
[1777992070920,70.42,81111.97,0.31,-0.00038,0.0,0.07641]
[1777992075956,70.42,81106.03,0.31,-0.00038,0.0,0.07679]
[1777992080992,70.42,81113.45,0.31,-0.00038,0.0,0.07631]
[1777992085024,70.42,81131.09,0.31,-0.00037,0.0,0.07518]
[1777992090055,70.42,81144.47,0.31,-0.00037,0.0,0.07433]
[1777992092074,70.42,81161.72,0.31,-0.00036,0.0,0.07307]
[1777992097104,70.42,81165.05,0.31,-0.00036,0.0,0.07287]
[1777992102139,70.42,81171.35,0.31,-0.00036,0.0,0.07248]
[1777992107174,70.42,81165.21,0.31,-0.00036,0.0,0.07286]
[1777992112209,70.42,81173.88,0.31,-0.00036,0.0,0.07232]
[1777992117244,70.42,81180.47,0.31,-0.00035,0.0,0.07192]
[1777992122281,70.42,81199.67,0.31,-0.00035,0.0,0.07075]
[1777992127316,70.42,81210.28,0.31,-0.00034,0.0,0.07012]
[1777992132357,70.42,81217.23,0.31,-0.00034,0.0,0.0697]
[1777992137387,70.42,81201.45,0.31,-0.00035,0.0,0.07064]
[1777992142422,70.42,81212.31,0.31,-0.00034,0.0,0.06999]
[1777992147457,70.42,81215.94,0.31,-0.00034,0.0,0.06978]
[1777992152492,70.42,81218.48,0.31,-0.00034,0.0,0.06945]
[1777992157527,70.42,81213.65,0.31,-0.00034,0.0,0.06974]
[1777992162562,70.42,81213.08,0.31,-0.00034,0.0,0.06977]
[1777992167600,70.42,81208.14,0.31,-0.00034,0.0,0.07007]
[1777992172637,70.42,81201.1,0.31,-0.00035,0.0,0.07049]
[1777992177670,70.42,81197.96,0.31,-0.00035,0.0,0.07068]
[1777992182704,70.42,81195.63,0.31,-0.00035,0.0,0.07082]
[1777992187740,70.42,81201.07,0.31,-0.00035,0.0,0.07049]
[1777992192778,70.42,81211.59,0.31,-0.00034,0.0,0.06986]
[1777992197810,70.42,81217.38,0.31,-0.00034,0.0,0.06952]
[1777992202844,70.42,81218.02,0.31,-0.00034,0.0,0.06948]
[1777992207880,70.42,81218.06,0.31,-0.00034,0.0,0.06948]
[1777992212917,70.42,81223.78,0.31,-0.00034,0.0,0.06897]
[1777992217950,70.42,81207.76,0.31,-0.00034,0.0,0.06992]
[1777992222985,70.42,81216.3,0.31,-0.00034,0.0,0.06941]
[1777992228020,70.42,81217.82,0.31,-0.00034,0.0,0.06932]
[1777992233054,70.42,81217.44,0.31,-0.00034,0.0,0.06934]
[1777992238114,70.42,81217.44,0.31,-0.00034,0.0,0.06934]
[1777992243149,70.42,81216.59,0.31,-0.00034,0.0,0.06939]
[1777992248185,70.42,81199.46,0.31,-0.00035,0.0,0.07041]
[1777992253219,70.42,81195.42,0.31,-0.00035,0.0,0.07066]
[1777992258254,70.42,81190.06,0.31,-0.00035,0.0,0.07098]
[1777992263295,70.42,81194.99,0.31,-0.00035,0.0,0.07068]
[1777992268331,70.42,81217.9,0.31,-0.00034,0.0,0.06931]
[1777992273365,70.42,81229.31,0.31,-0.00034,0.0,0.06847]
[1777992278400,70.42,81225.31,0.31,-0.00034,0.0,0.06871]
[1777992282395,70.42,81220.18,0.31,-0.00034,0.0,0.06901]
[1777992282461,70.42,81214.07,0.31,-0.00034,0.0,0.06937]
[1777992287464,70.42,81210.33,0.31,-0.00034,0.0,0.06959]
[1777992288382,70.42,81210.33,0.31,-0.00034,0.0,0.06959]
[1777992288472,70.42,81208.9,0.31,-0.00034,0.0,0.06967]
[1777992293506,70.42,81210.57,0.31,-0.00034,0.0,0.06957]
[1777992298541,70.42,81210.14,0.31,-0.00034,0.0,0.0696]
[1777992303580,70.42,81208.16,0.31,-0.00034,0.0,0.06972]
[1777992308616,70.42,81220.38,0.31,-0.00034,0.0,0.06899]
[1777992309620,70.42,81203.36,0.31,-0.00034,0.0,0.07]
[1777992314653,70.42,81203.97,0.31,-0.00034,0.0,0.06997]
[1777992319690,70.42,81210.69,0.31,-0.00034,0.0,0.06957]
[1777992324723,70.42,81212.55,0.31,-0.00034,0.0,0.06946]
[1777992329757,70.42,81210.51,0.31,-0.00034,0.0,0.06958]
[1777992334793,70.42,81212.79,0.31,-0.00034,0.0,0.06927]
[1777992339828,70.42,81197.42,0.31,-0.00035,0.0,0.07018]
[1777992344863,70.42,81195.43,0.31,-0.00035,0.0,0.0703]
[1777992349898,70.42,81203.68,0.31,-0.00034,0.0,0.06981]
[1777992354933,70.42,81209.51,0.31,-0.00034,0.0,0.06946]
[1777992359968,70.42,81211.33,0.31,-0.00034,0.0,0.06936]
[1777992365006,70.42,81228.35,0.31,-0.00034,0.0,0.06836]
[1777992370048,70.42,81223.4,0.31,-0.00034,0.0,0.06865]
[1777992375085,70.42,81221.53,0.31,-0.00034,0.0,0.06875]
[1777992380118,70.42,81221.2,0.31,-0.00034,0.0,0.06877]
[1777992385157,70.42,81206.07,0.31,-0.00034,0.0,0.06967]
[1777992390189,70.42,81196.84,0.31,-0.00035,0.0,0.07022]
[1777992395224,70.42,81195.52,0.31,-0.00034,0.0,0.07012]
[1777992400259,70.42,81205.1,0.31,-0.00034,0.0,0.06955]
[1777992405295,70.42,81204.41,0.31,-0.00034,0.0,0.06959]
[1777992410331,70.42,81202.11,0.31,-0.00034,0.0,0.06973]
[1777992415365,70.42,81202.11,0.31,-0.00034,0.0,0.06973]
[1777992417380,70.42,81180.73,0.31,-0.00035,0.0,0.07101]
[1777992419394,70.42,81152.94,0.31,-0.00036,0.0,0.07271]
[1777992424431,70.42,81144.45,0.31,-0.00036,0.0,0.07324]
[1777992429466,70.42,81130.45,0.31,-0.00037,0.0,0.07412]
[1777992434501,70.42,81131.51,0.31,-0.00037,0.0,0.07405]
[1777992439536,70.42,81138.12,0.31,-0.00036,0.0,0.07363]
[1777992444571,70.42,81140.16,0.31,-0.00036,0.0,0.07351]
[1777992449606,70.42,81142.27,0.31,-0.00036,0.0,0.07338]
[1777992454641,70.42,81136.66,0.31,-0.00036,0.0,0.07354]
[1777992457662,70.42,81117.76,0.31,-0.00037,0.0,0.07473]
[1777992462697,70.42,81112.78,0.31,-0.00037,0.0,0.07505]
[1777992466725,70.42,81135.5,0.31,-0.00036,0.0,0.07362]
[1777992471760,70.42,81142.14,0.31,-0.00036,0.0,0.0732]
[1777992476797,70.42,81146.84,0.31,-0.00036,0.0,0.07291]
[1777992479822,70.42,81110.27,0.31,-0.00037,0.0,0.07521]
[1777992484858,70.42,81106.18,0.31,-0.00037,0.0,0.07547]
[1777992487878,70.42,81123.67,0.31,-0.00037,0.0,0.07436]
[1777992492913,70.42,81130.61,0.31,-0.00037,0.0,0.07392]
[1777992496942,70.42,81152.66,0.31,-0.00036,0.0,0.07255]
[1777992501982,70.42,81160.56,0.31,-0.00036,0.0,0.07206]
[1777992507014,70.42,81175.4,0.31,-0.00035,0.0,0.07116]
[1777992512049,70.42,81173.79,0.31,-0.00035,0.0,0.07108]
[1777992517088,70.42,81177.46,0.31,-0.00035,0.0,0.07086]
[1777992522119,70.42,81183.92,0.31,-0.00035,0.0,0.07047]
[1777992528160,70.42,81184.83,0.31,-0.00035,0.0,0.07041]
[1777992533196,70.42,81188.99,0.31,-0.00035,0.0,0.07016]
[1777992538232,70.42,81201.35,0.31,-0.00034,0.0,0.06943]
[1777992543267,70.42,81185.54,0.31,-0.00035,0.0,0.07037]
[1777992548302,70.42,81170.87,0.31,-0.00035,0.0,0.07126]
[1777992553337,70.42,81187.67,0.31,-0.00035,0.0,0.07024]
[1777992558372,70.42,81188.84,0.31,-0.00035,0.0,0.07017]
[1777992563407,70.42,81191.2,0.31,-0.00034,0.0,0.07003]
[1777992568442,70.42,81201.44,0.31,-0.00034,0.0,0.06942]
[1777992573483,70.42,81202.81,0.31,-0.00034,0.0,0.06917]
[1777992578512,70.42,81201.52,0.31,-0.00034,0.0,0.06924]
[1777992583549,70.42,81202.87,0.31,-0.00034,0.0,0.06916]
[1777992587577,70.42,81182.15,0.31,-0.00035,0.0,0.0704]
[1777992592612,70.42,81175.81,0.31,-0.00035,0.0,0.07078]
[1777992597648,70.42,81168.79,0.31,-0.00035,0.0,0.0712]
[1777992602682,70.42,81160.21,0.31,-0.00035,0.0,0.07173]
[1777992607719,70.42,81153.3,0.31,-0.00036,0.0,0.07215]
[1777992612753,70.42,81151.0,0.31,-0.00036,0.0,0.07229]
[1777992617788,70.42,81150.5,0.31,-0.00036,0.0,0.07232]
[1777992621816,70.42,81129.72,0.31,-0.00036,0.0,0.07361]
[1777992626852,70.42,81132.76,0.31,-0.00036,0.0,0.07342]
[1777992631889,70.42,81145.13,0.31,-0.00036,0.0,0.07247]
[1777992636927,70.42,81144.38,0.31,-0.00036,0.0,0.07252]
[1777992641956,70.42,81145.48,0.31,-0.00036,0.0,0.07245]
[1777992645205,70.42,81146.94,0.31,-0.00036,0.0,0.07236]
[1777992645984,70.42,81144.44,0.31,-0.00036,0.0,0.07252]
[1777992651023,70.42,81131.61,0.31,-0.00036,0.0,0.07331]
[1777992656056,70.42,81148.97,0.31,-0.00036,0.0,0.07224]
[1777992661090,70.42,81142.24,0.31,-0.00036,0.0,0.07265]
[1777992666129,70.42,81148.26,0.31,-0.00036,0.0,0.07228]
[1777992671161,70.42,81162.12,0.31,-0.00035,0.0,0.07143]
[1777992676195,70.42,81174.53,0.31,-0.00035,0.0,0.07068]
[1777992681230,70.42,81171.8,0.31,-0.00035,0.0,0.07084]
[1777992686265,70.42,81166.54,0.31,-0.00035,0.0,0.07116]
[1777992691301,70.42,81165.26,0.31,-0.00035,0.0,0.07106]
[1777992696339,70.42,81165.86,0.31,-0.00035,0.0,0.07103]
[1777992702038,70.42,81164.76,0.31,-0.00035,0.0,0.07109]
[1777992702140,70.42,81164.83,0.31,-0.00035,0.0,0.07109]
[1777992707414,70.42,81178.3,0.31,-0.00035,0.0,0.07028]
[1777992712449,70.42,81173.56,0.31,-0.00035,0.0,0.07056]
[1777992717485,70.42,81171.93,0.31,-0.00035,0.0,0.07066]
[1777992722519,70.42,81170.86,0.31,-0.00035,0.0,0.07072]
[1777992727558,70.42,81158.79,0.31,-0.00035,0.0,0.07146]
[1777992729571,70.42,81141.58,0.31,-0.00036,0.0,0.07251]
[1777992734606,70.42,81134.67,0.31,-0.00036,0.0,0.07294]
[1777992739641,70.42,81139.63,0.31,-0.00036,0.0,0.07263]
[1777992744678,70.42,81154.51,0.31,-0.00035,0.0,0.07172]
[1777992749711,70.42,81170.62,0.31,-0.00035,0.0,0.07074]
[1777992752732,70.42,81190.03,0.31,-0.00034,0.0,0.0694]
[1777992755753,70.42,81208.85,0.31,-0.00034,0.0,0.06829]
[1777992760795,70.42,81219.2,0.31,-0.00033,0.0,0.06769]
[1777992765830,70.42,81237.46,0.31,-0.00033,0.0,0.06664]
[1777992770888,70.42,81241.22,0.31,-0.00033,0.0,0.06643]
[1777992775913,70.42,81257.23,0.31,-0.00032,0.0,0.06552]
[1777992781016,70.42,81241.68,0.31,-0.00033,0.0,0.0664]
[1777992786990,70.42,81245.3,0.31,-0.00032,0.0,0.06619]
[1777992793032,70.42,81244.24,0.31,-0.00032,0.0,0.06625]
[1777992798068,70.42,81235.66,0.31,-0.00033,0.0,0.06674]
[1777992803103,70.42,81240.59,0.31,-0.00033,0.0,0.06646]
[1777992808139,70.42,81243.3,0.31,-0.00032,0.0,0.06631]
[1777992811158,70.42,81266.41,0.31,-0.00032,0.0,0.06484]
[1777992815187,70.42,81286.15,0.31,-0.00031,0.0,0.06375]
[1777992820223,70.42,81290.06,0.31,-0.00031,0.0,0.06354]
[1777992825258,70.42,81287.59,0.31,-0.00031,0.0,0.06367]
[1777992830304,70.42,81279.49,0.31,-0.00031,0.0,0.06412]
[1777992835337,70.42,81263.43,0.31,-0.00032,0.0,0.06501]
[1777992840373,70.42,81268.19,0.31,-0.00032,0.0,0.06474]
[1777992845410,70.42,81282.78,0.31,-0.00031,0.0,0.06393]
[1777992850442,70.42,81289.85,0.31,-0.00031,0.0,0.06355]
[1777992855485,70.42,81290.26,0.31,-0.00031,0.0,0.06352]
[1777992860515,70.42,81307.77,0.31,-0.00031,0.0,0.06257]
[1777992865550,70.42,81291.68,0.31,-0.00031,0.0,0.06345]
[1777992870585,70.42,81294.06,0.31,-0.00031,0.0,0.06332]
[1777992873607,70.42,81308.39,0.31,-0.0003,0.0,0.06238]
[1777992878641,70.42,81305.47,0.31,-0.0003,0.0,0.06254]
[1777992883676,70.42,81306.74,0.31,-0.0003,0.0,0.06247]
[1777992888714,70.42,81314.15,0.31,-0.0003,0.0,0.06207]
[1777992893745,70.42,81322.06,0.31,-0.0003,0.0,0.06165]
[1777992898781,70.42,81318.4,0.31,-0.0003,0.0,0.06185]
[1777992903816,70.42,81318.24,0.31,-0.0003,0.0,0.06185]
[1777992908851,70.42,81315.82,0.31,-0.0003,0.0,0.06198]
[1777992913886,70.42,81314.07,0.31,-0.0003,0.0,0.06208]
[1777992918921,70.42,81339.42,0.31,-0.0003,0.0,0.06073]
[1777992923960,70.42,81341.91,0.31,-0.00029,0.0,0.0606]
[1777992928991,70.42,81342.66,0.31,-0.00029,0.0,0.06056]
[1777992934028,70.42,81338.05,0.31,-0.0003,0.0,0.06065]
[1777992939063,70.42,81339.1,0.31,-0.00029,0.0,0.06059]
[1777992944099,70.42,81345.5,0.31,-0.00029,0.0,0.06026]
[1777992949133,70.42,81342.1,0.31,-0.00029,0.0,0.06044]
[1777992954169,70.42,81334.38,0.31,-0.0003,0.0,0.06084]
[1777992959208,70.42,81319.37,0.31,-0.0003,0.0,0.06164]
[1777992964244,70.42,81301.21,0.31,-0.00031,0.0,0.06261]
[1777992968279,70.42,81318.66,0.31,-0.0003,0.0,0.06167]
[1777992973307,70.42,81316.97,0.31,-0.0003,0.0,0.06176]
[1777992978342,70.42,81325.16,0.31,-0.0003,0.0,0.06133]
[1777992983377,70.42,81327.44,0.31,-0.0003,0.0,0.06121]
[1777992988201,70.42,81324.73,0.31,-0.0003,0.0,0.06135]
[1777992988412,70.42,81321.98,0.31,-0.0003,0.0,0.0615]
[1777992993449,70.42,81315.48,0.31,-0.0003,0.0,0.06168]
[1777992996197,70.42,81310.57,0.31,-0.0003,0.0,0.06195]
[1777992996467,70.42,81310.27,0.31,-0.0003,0.0,0.06196]
[1777993001504,70.42,81308.37,0.31,-0.0003,0.0,0.06206]
[1777993006538,70.42,81315.4,0.31,-0.0003,0.0,0.06169]
[1777993011574,70.42,81311.65,0.31,-0.0003,0.0,0.06189]
[1777993016607,70.42,81311.67,0.31,-0.0003,0.0,0.06189]
[1777993021643,70.42,81312.6,0.31,-0.0003,0.0,0.06184]
[1777993026679,70.42,81299.64,0.31,-0.00031,0.0,0.06253]
[1777993031714,70.42,81293.75,0.31,-0.00031,0.0,0.06285]
[1777993036747,70.42,81297.83,0.31,-0.00031,0.0,0.06263]
[1777993041783,70.42,81298.72,0.31,-0.00031,0.0,0.06258]
[1777993042890,70.42,81298.72,0.31,-0.00031,0.0,0.06258]
[1777993043411,70.42,81298.72,0.31,-0.00031,0.0,0.06258]
[1777993046156,70.42,81294.22,0.31,-0.00031,0.0,0.06283]
[1777993046238,70.42,81296.23,0.31,-0.00031,0.0,0.06272]
[1777993049655,70.42,81296.96,0.31,-0.00031,0.0,0.06268]
[1777993050176,70.42,81296.96,0.31,-0.00031,0.0,0.06268]
[1777993056888,70.42,81282.75,0.31,-0.00031,0.0,0.06329]
[1777993061923,70.42,81281.35,0.31,-0.00031,0.0,0.06336]
[1777993066960,70.42,81271.95,0.31,-0.00031,0.0,0.06388]
[1777993071994,70.42,81278.53,0.31,-0.00031,0.0,0.06352]
[1777993077031,70.42,81277.66,0.31,-0.00031,0.0,0.06357]
[1777993082064,70.42,81277.33,0.31,-0.00031,0.0,0.06358]
[1777993087104,70.42,81281.19,0.31,-0.00031,0.0,0.06337]
[1777993092142,70.42,81292.55,0.31,-0.00031,0.0,0.06276]
[1777993097177,70.42,81290.09,0.31,-0.00031,0.0,0.06289]
[1777993102211,70.42,81305.91,0.31,-0.0003,0.0,0.06204]
[1777993107247,70.42,81311.33,0.31,-0.0003,0.0,0.06175]
[1777993112282,70.42,81310.23,0.31,-0.0003,0.0,0.06165]
[1777993118324,70.42,81314.0,0.31,-0.0003,0.0,0.06145]
[1777993123358,70.42,81315.22,0.31,-0.0003,0.0,0.06138]
[1777993128394,70.42,81313.52,0.31,-0.0003,0.0,0.06147]
[1777993134436,70.42,81314.9,0.31,-0.0003,0.0,0.0614]
[1777993139471,70.42,81316.5,0.31,-0.0003,0.0,0.06132]
[1777993144507,70.42,81313.09,0.31,-0.0003,0.0,0.0615]
[1777993149542,70.42,81312.28,0.31,-0.0003,0.0,0.06154]
[1777993156604,70.42,81314.01,0.31,-0.0003,0.0,0.06145]
[1777993161632,70.42,81314.08,0.31,-0.0003,0.0,0.06144]
[1777993166667,70.42,81313.38,0.31,-0.0003,0.0,0.06148]
[1777993171702,70.42,81306.23,0.31,-0.0003,0.0,0.0617]
[1777993176737,70.42,81306.45,0.31,-0.0003,0.0,0.06169]
[1777993181772,70.42,81300.47,0.31,-0.0003,0.0,0.06201]
[1777993186809,70.42,81304.92,0.31,-0.0003,0.0,0.06177]
[1777993193856,70.42,81303.94,0.31,-0.0003,0.0,0.06183]
[1777993198892,70.42,81306.04,0.31,-0.0003,0.0,0.06171]
[1777993203926,70.42,81295.44,0.31,-0.0003,0.0,0.06228]
[1777993208961,70.42,81296.26,0.31,-0.0003,0.0,0.06224]
[1777993213996,70.42,81302.05,0.31,-0.0003,0.0,0.06193]
[1777993218028,70.42,81274.54,0.31,-0.00031,0.0,0.06341]
[1777993223062,70.42,81271.56,0.31,-0.00031,0.0,0.06358]
[1777993228097,70.42,81276.26,0.31,-0.00031,0.0,0.06332]
[1777993233132,70.42,81273.72,0.31,-0.00031,0.0,0.0633]
[1777993237161,70.42,81257.49,0.31,-0.00031,0.0,0.06419]
[1777993242199,70.42,81256.14,0.31,-0.00031,0.0,0.06426]
[1777993245219,70.42,81237.74,0.31,-0.00032,0.0,0.06529]
[1777993250253,70.42,81233.82,0.31,-0.00032,0.0,0.06551]
[1777993255287,70.42,81235.96,0.31,-0.00032,0.0,0.06539]
[1777993260322,70.42,81237.59,0.31,-0.00032,0.0,0.0653]
[1777993265357,70.42,81239.33,0.31,-0.00032,0.0,0.0652]
[1777993270392,70.42,81244.12,0.31,-0.00032,0.0,0.06493]
[1777993275429,70.42,81244.67,0.31,-0.00032,0.0,0.0649]
[1777993280474,70.42,81238.11,0.31,-0.00032,0.0,0.06527]
[1777993282479,70.42,81216.92,0.31,-0.00033,0.0,0.06647]
[1777993287515,70.42,81213.13,0.31,-0.00033,0.0,0.06668]
[1777993290538,70.42,81229.81,0.31,-0.00032,0.0,0.06574]
[1777993295570,70.42,81234.5,0.31,-0.00032,0.0,0.0653]
[1777993300606,70.42,81240.23,0.31,-0.00032,0.0,0.06498]
[1777993305642,70.42,81239.8,0.31,-0.00032,0.0,0.06501]
[1777993310678,70.42,81240.34,0.31,-0.00032,0.0,0.06498]
[1777993315713,70.42,81237.81,0.31,-0.00032,0.0,0.06512]
[1777993320748,70.42,81228.93,0.31,-0.00032,0.0,0.06562]
[1777993325784,70.42,81227.73,0.31,-0.00032,0.0,0.06569]
[1777993331827,70.42,81215.52,0.31,-0.00033,0.0,0.06638]
[1777993336861,70.42,81228.99,0.31,-0.00032,0.0,0.06562]
[1777993340889,70.42,81206.65,0.31,-0.00033,0.0,0.06689]
[1777993345924,70.42,81207.64,0.31,-0.00033,0.0,0.06683]
[1777993350960,70.42,81210.84,0.31,-0.00033,0.0,0.06665]
[1777993355994,70.42,81209.23,0.31,-0.00033,0.0,0.06657]
[1777993361031,70.42,81207.34,0.31,-0.00033,0.0,0.06668]
[1777993366066,70.42,81214.68,0.31,-0.00033,0.0,0.06626]
[1777993371858,70.42,81216.47,0.31,-0.00032,0.0,0.06616]
[1777993377142,70.42,81222.43,0.31,-0.00032,0.0,0.06582]
[1777993382177,70.42,81225.79,0.31,-0.00032,0.0,0.06563]
[1777993387211,70.42,81225.2,0.31,-0.00032,0.0,0.06566]
[1777993392250,70.42,81223.94,0.31,-0.00032,0.0,0.06573]
[1777993397288,70.42,81223.08,0.31,-0.00032,0.0,0.06578]
[1777993402323,70.42,81226.33,0.31,-0.00032,0.0,0.0656]
[1777993407357,70.42,81243.67,0.31,-0.00032,0.0,0.06463]
[1777993409371,70.42,81260.5,0.31,-0.00031,0.0,0.0637]
[1777993414406,70.42,81269.36,0.31,-0.00031,0.0,0.06305]
[1777993419441,70.42,81266.48,0.31,-0.00031,0.0,0.06321]
[1777993424476,70.42,81268.7,0.31,-0.00031,0.0,0.06309]
[1777993429511,70.42,81276.2,0.31,-0.00031,0.0,0.06268]
[1777993434547,70.42,81279.11,0.31,-0.00031,0.0,0.06252]
[1777993439582,70.42,81281.22,0.31,-0.0003,0.0,0.06241]
[1777993444617,70.42,81283.61,0.31,-0.0003,0.0,0.06228]
[1777993449652,70.42,81294.51,0.31,-0.0003,0.0,0.0617]
[1777993454687,70.42,81296.29,0.31,-0.0003,0.0,0.0616]
[1777993459722,70.42,81306.61,0.31,-0.0003,0.0,0.06105]
[1777993464758,70.42,81303.42,0.31,-0.0003,0.0,0.06122]
[1777993469793,70.42,81318.02,0.31,-0.00029,0.0,0.06045]
[1777993474827,70.42,81319.62,0.31,-0.00029,0.0,0.06021]
[1777993476842,70.42,81340.72,0.31,-0.00029,0.0,0.05912]
[1777993481880,70.42,81350.34,0.31,-0.00029,0.0,0.05863]
[1777993486912,70.42,81348.47,0.31,-0.00029,0.0,0.05873]
[1777993491947,70.42,81350.78,0.31,-0.00028,0.0,0.05861]
[1777993496983,70.42,81364.11,0.31,-0.00028,0.0,0.05794]
[1777993502020,70.42,81370.29,0.31,-0.00028,0.0,0.05763]
[1777993507054,70.42,81375.95,0.31,-0.00028,0.0,0.05734]
[1777993510078,70.42,81355.24,0.31,-0.00028,0.0,0.05838]
[1777993515113,70.42,81348.02,0.31,-0.00029,0.0,0.05875]
[1777993520148,70.42,81346.94,0.31,-0.00029,0.0,0.05881]
[1777993525183,70.42,81335.37,0.31,-0.00029,0.0,0.0594]
[1777993530219,70.42,81337.45,0.31,-0.00029,0.0,0.05929]
[1777993535255,70.42,81316.51,0.31,-0.00029,0.0,0.06022]
[1777993540291,70.42,81328.26,0.31,-0.00029,0.0,0.05961]
[1777993545324,70.42,81339.5,0.31,-0.00029,0.0,0.05903]
[1777993550358,70.42,81337.84,0.31,-0.00029,0.0,0.05912]
[1777993555394,70.42,81338.41,0.31,-0.00029,0.0,0.05909]
[1777993560429,70.42,81340.54,0.31,-0.00029,0.0,0.05898]
[1777993565464,70.42,81339.96,0.31,-0.00029,0.0,0.05901]
[1777993569492,70.42,81359.53,0.31,-0.00028,0.0,0.05802]
[1777993574526,70.42,81361.03,0.31,-0.00028,0.0,0.05794]
[1777993579564,70.42,81360.23,0.31,-0.00028,0.0,0.05798]
[1777993584599,70.42,81367.51,0.31,-0.00028,0.0,0.05761]
[1777993589633,70.42,81375.67,0.31,-0.00028,0.0,0.05721]
[1777993594668,70.42,81380.68,0.31,-0.00028,0.0,0.05681]
[1777993599704,70.42,81385.2,0.31,-0.00027,0.0,0.05659]
[1777993604739,70.42,81384.33,0.31,-0.00027,0.0,0.05663]
[1777993609773,70.42,81382.74,0.31,-0.00027,0.0,0.05671]
[1777993614812,70.42,81379.96,0.31,-0.00028,0.0,0.05685]
[1777993619843,70.42,81387.69,0.31,-0.00027,0.0,0.05647]
[1777993624884,70.42,81412.34,0.31,-0.00027,0.0,0.05527]
[1777993626897,70.42,81394.1,0.31,-0.00027,0.0,0.05615]
[1777993631939,70.42,81407.76,0.31,-0.00027,0.0,0.05549]
[1777993635961,70.42,81432.56,0.31,-0.00026,0.0,0.0543]
[1777993641004,70.42,81433.58,0.31,-0.00026,0.0,0.05425]
[1777993646042,70.42,81433.98,0.31,-0.00026,0.0,0.05423]
[1777993650071,70.42,81413.98,0.31,-0.00027,0.0,0.05519]
[1777993655105,70.42,81409.79,0.31,-0.00027,0.0,0.05524]
[1777993658127,70.42,81392.79,0.31,-0.00027,0.0,0.05607]
[1777993664169,70.42,81398.41,0.31,-0.00027,0.0,0.05579]
[1777993669204,70.42,81395.02,0.31,-0.00027,0.0,0.05596]
[1777993674241,70.42,81384.61,0.31,-0.00027,0.0,0.05647]
[1777993677260,70.42,81363.05,0.31,-0.00028,0.0,0.05754]
[1777993682296,70.42,81354.33,0.31,-0.00028,0.0,0.05798]
[1777993687330,70.42,81348.19,0.31,-0.00028,0.0,0.05829]
[1777993692365,70.42,81345.0,0.31,-0.00028,0.0,0.05845]
[1777993697400,70.42,81344.86,0.31,-0.00028,0.0,0.05846]
[1777993702435,70.42,81359.07,0.31,-0.00028,0.0,0.05774]
[1777993707472,70.42,81361.6,0.31,-0.00028,0.0,0.05761]
[1777993712505,70.42,81365.01,0.31,-0.00028,0.0,0.05729]
[1777993717543,70.42,81359.32,0.31,-0.00028,0.0,0.05758]
[1777993722576,70.42,81357.44,0.31,-0.00028,0.0,0.05767]
[1777993727611,70.42,81358.21,0.31,-0.00028,0.0,0.05763]
[1777993732649,70.42,81364.15,0.31,-0.00028,0.0,0.05733]
[1777993737682,70.42,81374.14,0.31,-0.00028,0.0,0.05684]
[1777993742716,70.42,81369.07,0.31,-0.00028,0.0,0.05709]
[1777993747752,70.42,81373.71,0.31,-0.00028,0.0,0.05686]
[1777993752787,70.42,81372.8,0.31,-0.00028,0.0,0.0569]
[1777993757822,70.42,81370.82,0.31,-0.00028,0.0,0.057]
[1777993761370,70.42,81375.63,0.31,-0.00028,0.0,0.05676]
[1777993761447,70.42,81373.86,0.31,-0.00028,0.0,0.05685]
[1777993762509,70.42,81373.86,0.31,-0.00028,0.0,0.05685]
[1777993762861,70.42,81373.73,0.31,-0.00028,0.0,0.05686]
[1777993767891,70.42,81375.85,0.31,-0.00028,0.0,0.05675]
[1777993772926,70.42,81368.24,0.31,-0.00028,0.0,0.05698]
[1777993777962,70.42,81368.42,0.31,-0.00028,0.0,0.05697]
[1777993782997,70.42,81362.15,0.31,-0.00028,0.0,0.05729]
[1777993788033,70.42,81362.02,0.31,-0.00028,0.0,0.05729]
[1777993793069,70.42,81361.96,0.31,-0.00028,0.0,0.05729]
[1777993798107,70.42,81348.99,0.31,-0.00028,0.0,0.05794]
[1777993801133,70.42,81329.03,0.31,-0.00029,0.0,0.05896]
[1777993806162,70.42,81341.08,0.31,-0.00028,0.0,0.05834]
[1777993811201,70.42,81326.74,0.31,-0.00029,0.0,0.05908]
[1777993816238,70.42,81326.27,0.31,-0.00029,0.0,0.0591]
[1777993821274,70.42,81327.77,0.31,-0.00029,0.0,0.05902]
[1777993826311,70.42,81338.52,0.31,-0.00028,0.0,0.05847]
[1777993831343,70.42,81349.78,0.31,-0.00028,0.0,0.05775]
[1777993836378,70.42,81368.53,0.31,-0.00028,0.0,0.05682]
[1777993841414,70.42,81378.78,0.31,-0.00027,0.0,0.05631]
[1777993846448,70.42,81385.41,0.31,-0.00027,0.0,0.05599]
[1777993851483,70.42,81391.38,0.31,-0.00027,0.0,0.0557]
[1777993856523,70.42,81392.85,0.31,-0.00027,0.0,0.05563]
[1777993861555,70.42,81393.14,0.31,-0.00027,0.0,0.05561]
[1777993866589,70.42,81382.77,0.31,-0.00027,0.0,0.05612]
[1777993871626,70.42,81386.55,0.31,-0.00027,0.0,0.05593]
[1777993875659,70.42,81404.42,0.31,-0.00027,0.0,0.05507]
[1777993880693,70.42,81409.86,0.31,-0.00027,0.0,0.05481]
[1777993885729,70.42,81411.1,0.31,-0.00026,0.0,0.05475]
[1777993890765,70.42,81409.05,0.31,-0.00027,0.0,0.05485]
[1777993895800,70.42,81413.47,0.31,-0.00026,0.0,0.05449]
[1777993900838,70.42,81424.81,0.31,-0.00026,0.0,0.05396]
[1777993903867,70.42,81442.13,0.31,-0.00026,0.0,0.05314]
[1777993908902,70.42,81464.8,0.31,-0.00025,0.0,0.0521]
[1777993913938,70.42,81474.5,0.31,-0.00025,0.0,0.05166]
[1777993918971,70.42,81490.55,0.31,-0.00024,0.0,0.05094]
[1777993922003,70.42,81515.09,0.31,-0.00024,0.0,0.04985]
[1777993927043,70.42,81527.76,0.31,-0.00024,0.0,0.0493]
[1777993932077,70.42,81528.42,0.31,-0.00024,0.0,0.04927]
[1777993937151,70.42,81535.62,0.31,-0.00023,0.0,0.04896]
[1777993939163,70.42,81551.68,0.31,-0.00023,0.0,0.04827]
[1777993944198,70.42,81542.1,0.31,-0.00023,0.0,0.04868]
[1777993949233,70.42,81550.49,0.31,-0.00023,0.0,0.04832]
[1777993954269,70.42,81562.79,0.31,-0.00023,0.0,0.04767]
[1777993957293,70.42,81580.93,0.31,-0.00022,0.0,0.04691]
[1777993962328,70.42,81580.31,0.31,-0.00022,0.0,0.04694]
[1777993966377,70.42,81602.44,0.31,-0.00022,0.0,0.04603]
[1777993971403,70.42,81606.8,0.31,-0.00022,0.0,0.04585]
[1777993973416,70.42,81587.54,0.31,-0.00022,0.0,0.04664]
[1777993978452,70.42,81582.99,0.31,-0.00022,0.0,0.04683]
[1777993983487,70.42,81571.83,0.31,-0.00023,0.0,0.04729]
[1777993987531,70.42,81548.62,0.31,-0.00023,0.0,0.04827]
[1777993991558,70.42,81532.25,0.31,-0.00023,0.0,0.04897]
[1777993996593,70.42,81548.26,0.31,-0.00023,0.0,0.04829]
[1777994001628,70.42,81551.07,0.31,-0.00023,0.0,0.04817]
[1777994006665,70.42,81536.88,0.31,-0.00023,0.0,0.04877]
[1777994011700,70.42,81523.69,0.31,-0.00024,0.0,0.04921]
[1777994014724,70.42,81503.33,0.31,-0.00024,0.0,0.0501]
[1777994019760,70.42,81499.11,0.31,-0.00024,0.0,0.05029]
[1777994024798,70.42,81493.35,0.31,-0.00024,0.0,0.05054]
[1777994029832,70.42,81503.99,0.31,-0.00024,0.0,0.05007]
[1777994034869,70.42,81489.93,0.31,-0.00024,0.0,0.05069]
[1777994039902,70.42,81478.26,0.31,-0.00025,0.0,0.05122]
[1777994044937,70.42,81475.19,0.31,-0.00025,0.0,0.05135]
[1777994049972,70.42,81465.15,0.31,-0.00025,0.0,0.05181]
[1777994055024,70.42,81484.38,0.31,-0.00025,0.0,0.05094]
[1777994060047,70.42,81488.9,0.31,-0.00024,0.0,0.05074]
[1777994065082,70.42,81490.96,0.31,-0.00024,0.0,0.05065]
[1777994070116,70.42,81493.61,0.31,-0.00024,0.0,0.05053]
[1777994075151,70.42,81493.68,0.31,-0.00024,0.0,0.05039]
[1777994078172,70.42,81519.3,0.31,-0.00024,0.0,0.04927]
[1777994083208,70.42,81514.67,0.31,-0.00024,0.0,0.04947]
[1777994088243,70.42,81514.69,0.31,-0.00024,0.0,0.04947]
[1777994093279,70.42,81515.27,0.31,-0.00024,0.0,0.04944]
[1777994098317,70.42,81510.86,0.31,-0.00024,0.0,0.04964]
[1777994103352,70.42,81512.62,0.31,-0.00024,0.0,0.04956]
[1777994108393,70.42,81519.76,0.31,-0.00024,0.0,0.04925]
[1777994113422,70.42,81525.6,0.31,-0.00024,0.0,0.049]
[1777994117450,70.42,81544.16,0.31,-0.00023,0.0,0.0482]
[1777994122485,70.42,81536.01,0.31,-0.00023,0.0,0.04855]
[1777994127523,70.42,81543.68,0.31,-0.00023,0.0,0.04822]
[1777994132555,70.42,81533.06,0.31,-0.00023,0.0,0.04855]
[1777994136584,70.42,81515.75,0.31,-0.00024,0.0,0.04929]
[1777994141620,70.42,81504.37,0.31,-0.00024,0.0,0.04979]
[1777994146653,70.42,81497.36,0.31,-0.00024,0.0,0.0501]
[1777994151689,70.42,81506.38,0.31,-0.00024,0.0,0.0497]
[1777994154712,70.42,81527.14,0.31,-0.00023,0.0,0.0488]
[1777994159748,70.42,81528.4,0.31,-0.00023,0.0,0.04875]
[1777994164782,70.42,81526.74,0.31,-0.00023,0.0,0.04882]
[1777994169818,70.42,81529.96,0.31,-0.00023,0.0,0.04868]
[1777994174854,70.42,81522.39,0.31,-0.00024,0.0,0.049]
[1777994177880,70.42,81503.65,0.31,-0.00024,0.0,0.04982]
[1777994182911,70.42,81509.49,0.31,-0.00024,0.0,0.04956]
[1777994187946,70.42,81502.03,0.31,-0.00024,0.0,0.04989]
[1777994192982,70.42,81491.96,0.31,-0.00024,0.0,0.0502]
[1777994198017,70.42,81486.78,0.31,-0.00024,0.0,0.05043]
[1777994203052,70.42,81485.94,0.31,-0.00024,0.0,0.05047]
[1777994208089,70.42,81482.22,0.31,-0.00024,0.0,0.05063]
[1777994213123,70.42,81474.86,0.31,-0.00025,0.0,0.05096]
[1777994218157,70.42,81476.79,0.31,-0.00024,0.0,0.05088]
[1777994223192,70.42,81474.08,0.31,-0.00025,0.0,0.051]
[1777994225207,70.42,81496.0,0.31,-0.00024,0.0,0.05002]
[1777994230241,70.42,81501.57,0.31,-0.00024,0.0,0.04978]
[1777994235277,70.42,81509.3,0.31,-0.00024,0.0,0.04944]
[1777994240310,70.42,81517.68,0.31,-0.00024,0.0,0.04908]
[1777994245347,70.42,81522.0,0.31,-0.00023,0.0,0.04889]
[1777994250381,70.42,81521.24,0.31,-0.00023,0.0,0.04892]
[1777994255416,70.42,81522.87,0.31,-0.00023,0.0,0.04872]
[1777994261460,70.42,81524.55,0.31,-0.00023,0.0,0.04865]
[1777994264480,70.42,81507.88,0.31,-0.00024,0.0,0.04937]
[1777994269515,70.42,81508.36,0.31,-0.00024,0.0,0.04935]
[1777994272538,70.42,81489.23,0.31,-0.00024,0.0,0.05019]
[1777994277575,70.42,81483.84,0.31,-0.00024,0.0,0.05043]
[1777994282614,70.42,81502.91,0.31,-0.00024,0.0,0.04959]
[1777994285634,70.42,81519.33,0.31,-0.00023,0.0,0.04887]
[1777994290678,70.42,81511.53,0.31,-0.00024,0.0,0.04921]
[1777994295724,70.42,81520.24,0.31,-0.00023,0.0,0.04884]
[1777994300759,70.42,81522.16,0.31,-0.00023,0.0,0.04875]
[1777994305793,70.42,81524.56,0.31,-0.00023,0.0,0.04865]
[1777994310839,70.42,81526.6,0.31,-0.00023,0.0,0.04856]
[1777994315864,70.42,81529.25,0.31,-0.00023,0.0,0.04832]
[1777994320899,70.42,81531.06,0.31,-0.00023,0.0,0.04824]
[1777994325935,70.42,81536.49,0.31,-0.00023,0.0,0.04801]
[1777994330981,70.42,81531.83,0.31,-0.00023,0.0,0.04821]
[1777994336007,70.42,81533.4,0.31,-0.00023,0.0,0.04814]
[1777994341041,70.42,81532.9,0.31,-0.00023,0.0,0.04816]
[1777994346075,70.42,81527.43,0.31,-0.00023,0.0,0.0484]
[1777994351110,70.42,81527.19,0.31,-0.00023,0.0,0.04841]
[1777994356146,70.42,81524.8,0.31,-0.00023,0.0,0.04851]
[1777994361180,70.42,81520.18,0.31,-0.00023,0.0,0.04871]
[1777994366218,70.42,81513.2,0.31,-0.00024,0.0,0.04901]
[1777994371253,70.42,81523.43,0.31,-0.00023,0.0,0.04844]
[1777994376287,70.42,81522.6,0.31,-0.00023,0.0,0.04847]
[1777994381322,70.42,81521.17,0.31,-0.00023,0.0,0.04853]
[1777994386357,70.42,81517.84,0.31,-0.00023,0.0,0.04868]
[1777994391393,70.42,81517.22,0.31,-0.00023,0.0,0.0487]
[1777994397435,70.42,81512.59,0.31,-0.00023,0.0,0.0489]
[1777994402470,70.42,81512.92,0.31,-0.00023,0.0,0.04889]
[1777994404485,70.42,81496.48,0.31,-0.00024,0.0,0.0496]
[1777994410308,70.42,81496.06,0.31,-0.00024,0.0,0.04962]
[1777994415561,70.42,81497.63,0.31,-0.00024,0.0,0.04955]
[1777994420596,70.42,81506.04,0.31,-0.00024,0.0,0.04919]
[1777994425631,70.42,81505.83,0.31,-0.00024,0.0,0.0492]
[1777994430667,70.42,81506.49,0.31,-0.00024,0.0,0.04917]
[1777994435703,70.42,81489.09,0.31,-0.00024,0.0,0.04979]
[1777994441743,70.42,81495.75,0.31,-0.00024,0.0,0.0495]
[1777994446778,70.42,81501.95,0.31,-0.00024,0.0,0.04923]
[1777994451818,70.42,81501.08,0.31,-0.00024,0.0,0.04927]
[1777994456852,70.42,81499.56,0.31,-0.00024,0.0,0.04934]
[1777994461894,70.42,81494.23,0.31,-0.00024,0.0,0.04957]
[1777994466928,70.42,81507.02,0.31,-0.00024,0.0,0.04901]
[1777994471967,70.42,81513.55,0.31,-0.00023,0.0,0.04873]
[1777994476999,70.42,81509.47,0.31,-0.00023,0.0,0.04891]
[1777994482035,70.42,81503.49,0.31,-0.00024,0.0,0.04917]
[1777994487072,70.42,81495.26,0.31,-0.00024,0.0,0.04952]
[1777994492109,70.42,81503.74,0.31,-0.00024,0.0,0.04902]
[1777994497144,70.42,81495.48,0.31,-0.00024,0.0,0.04938]
[1777994503186,70.42,81497.98,0.31,-0.00024,0.0,0.04927]
[1777994508221,70.42,81503.37,0.31,-0.00024,0.0,0.04904]
[1777994513257,70.42,81503.46,0.31,-0.00024,0.0,0.04904]
[1777994518290,70.42,81501.34,0.31,-0.00024,0.0,0.04913]
[1777994523327,70.42,81501.34,0.31,-0.00024,0.0,0.04913]
[1777994528361,70.42,81509.79,0.31,-0.00023,0.0,0.04876]
[1777994533398,70.42,81511.05,0.31,-0.00023,0.0,0.04871]
[1777994538431,70.42,81511.93,0.31,-0.00023,0.0,0.04867]
[1777994543466,70.42,81511.24,0.31,-0.00023,0.0,0.0487]
[1777994547494,70.42,81538.99,0.31,-0.00023,0.0,0.04752]
[1777994552529,70.42,81556.73,0.31,-0.00022,0.0,0.04665]
[1777994557565,70.42,81569.65,0.31,-0.00022,0.0,0.04612]
[1777994562600,70.42,81576.43,0.31,-0.00022,0.0,0.04585]
[1777994567634,70.42,81568.73,0.31,-0.00022,0.0,0.04616]
[1777994572669,70.42,81570.47,0.31,-0.00022,0.0,0.04609]
[1777994577704,70.42,81577.16,0.31,-0.00022,0.0,0.04582]
[1777994582739,70.42,81586.62,0.31,-0.00022,0.0,0.04543]
[1777994587774,70.42,81594.27,0.31,-0.00022,0.0,0.04513]
[1777994592809,70.42,81584.14,0.31,-0.00022,0.0,0.04553]
[1777994597849,70.42,81593.28,0.31,-0.00022,0.0,0.04517]
[1777994602880,70.42,81585.66,0.31,-0.00022,0.0,0.04547]
[1777994607916,70.42,81583.11,0.31,-0.00022,0.0,0.04558]
[1777994612953,70.42,81566.69,0.31,-0.00022,0.0,0.04612]
[1777994617988,70.42,81556.36,0.31,-0.00022,0.0,0.04654]
[1777994623024,70.42,81552.4,0.31,-0.00022,0.0,0.04671]
[1777994628059,70.42,81553.92,0.31,-0.00022,0.0,0.04664]
[1777994630079,70.42,81570.62,0.31,-0.00022,0.0,0.04596]
[1777994635111,70.42,81588.68,0.31,-0.00022,0.0,0.04523]
[1777994640153,70.42,81588.5,0.31,-0.00022,0.0,0.04524]
[1777994641156,70.42,81613.46,0.31,-0.00021,0.0,0.04424]
[1777994646190,70.42,81609.07,0.31,-0.00021,0.0,0.04442]
[1777994651230,70.42,81609.5,0.31,-0.00021,0.0,0.0444]
[1777994656267,70.42,81598.06,0.31,-0.00021,0.0,0.04485]
[1777994661303,70.42,81595.17,0.31,-0.00021,0.0,0.04497]
[1777994667343,70.42,81611.14,0.31,-0.00021,0.0,0.04434]
[1777994668340,70.42,81611.14,0.31,-0.00021,0.0,0.04434]
[1777994668418,70.42,81611.19,0.31,-0.00021,0.0,0.04433]
[1777994669891,70.42,81611.19,0.31,-0.00021,0.0,0.04433]
[1777994670365,70.42,81609.95,0.31,-0.00021,0.0,0.04438]
[1777994675400,70.42,81595.62,0.31,-0.00021,0.0,0.04483]
[1777994680435,70.42,81598.17,0.31,-0.00021,0.0,0.04473]
[1777994685470,70.42,81605.44,0.31,-0.00021,0.0,0.04444]
[1777994690505,70.42,81613.85,0.31,-0.00021,0.0,0.04411]
[1777994695541,70.42,81611.95,0.31,-0.00021,0.0,0.04418]
[1777994700575,70.42,81590.55,0.31,-0.00022,0.0,0.04503]
[1777994705611,70.42,81586.39,0.31,-0.00022,0.0,0.0452]
[1777994710645,70.42,81580.57,0.31,-0.00022,0.0,0.04543]
[1777994715680,70.42,81593.43,0.31,-0.00021,0.0,0.04492]
[1777994717696,70.42,81614.98,0.31,-0.00021,0.0,0.04406]
[1777994722730,70.42,81623.24,0.31,-0.00021,0.0,0.04374]
[1777994727471,70.42,81617.38,0.31,-0.00021,0.0,0.04397]
[1777994727478,70.42,81616.69,0.31,-0.00021,0.0,0.044]
[1777994732611,70.42,81601.8,0.31,-0.00021,0.0,0.04446]
[1777994735997,70.42,81590.91,0.31,-0.00021,0.0,0.0449]
[1777994736065,70.42,81578.57,0.31,-0.00022,0.0,0.04539]
[1777994741863,70.42,81572.31,0.31,-0.00022,0.0,0.04564]
[1777994746898,70.42,81571.22,0.31,-0.00022,0.0,0.04569]
[1777994751935,70.42,81584.92,0.31,-0.00022,0.0,0.04513]
[1777994756968,70.42,81585.48,0.31,-0.00022,0.0,0.04511]
[1777994762003,70.42,81580.07,0.31,-0.00022,0.0,0.04533]
[1777994764021,70.42,81563.57,0.31,-0.00022,0.0,0.046]
[1777994768051,70.42,81544.16,0.31,-0.00022,0.0,0.0468]
[1777994773084,70.42,81555.06,0.31,-0.00022,0.0,0.04635]
[1777994778118,70.42,81553.96,0.31,-0.00022,0.0,0.04639]
[1777994783152,70.42,81552.74,0.31,-0.00022,0.0,0.04644]
[1777994788187,70.42,81563.11,0.31,-0.00022,0.0,0.04602]
[1777994793224,70.42,81561.09,0.31,-0.00022,0.0,0.04597]
[1777994798265,70.42,81561.28,0.31,-0.00022,0.0,0.04597]
[1777994803300,70.42,81563.47,0.31,-0.00022,0.0,0.04588]
[1777994808334,70.42,81565.32,0.31,-0.00022,0.0,0.0458]
[1777994813370,70.42,81562.38,0.31,-0.00022,0.0,0.04592]
[1777994818405,70.42,81566.2,0.31,-0.00022,0.0,0.04577]
[1777994823439,70.42,81543.3,0.31,-0.00022,0.0,0.04671]
[1777994828474,70.42,81543.72,0.31,-0.00022,0.0,0.04669]
[1777994833510,70.42,81533.8,0.31,-0.00023,0.0,0.0471]
[1777994838551,70.42,81520.58,0.31,-0.00023,0.0,0.04765]
[1777994843579,70.42,81502.65,0.31,-0.00023,0.0,0.04842]
[1777994848619,70.42,81512.11,0.31,-0.00023,0.0,0.04801]
[1777994853655,70.42,81524.78,0.31,-0.00023,0.0,0.04735]
[1777994858689,70.42,81521.99,0.31,-0.00023,0.0,0.04747]
[1777994863724,70.42,81529.46,0.31,-0.00023,0.0,0.04715]
[1777994868759,70.42,81520.6,0.31,-0.00023,0.0,0.04753]
[1777994873794,70.42,81519.05,0.31,-0.00023,0.0,0.04759]
[1777994878830,70.42,81517.71,0.31,-0.00023,0.0,0.04765]
[1777994883864,70.42,81510.23,0.31,-0.00023,0.0,0.04796]
[1777994888899,70.42,81511.52,0.31,-0.00023,0.0,0.04791]
[1777994893934,70.42,81512.81,0.31,-0.00023,0.0,0.04785]
[1777994898969,70.42,81513.7,0.31,-0.00023,0.0,0.04782]
[1777994904005,70.42,81506.07,0.31,-0.00023,0.0,0.04814]
[1777994907025,70.42,81489.4,0.31,-0.00024,0.0,0.04886]
[1777994912062,70.42,81495.3,0.31,-0.00023,0.0,0.04847]
[1777994917095,70.42,81491.7,0.31,-0.00023,0.0,0.04863]
[1777994922130,70.42,81486.94,0.31,-0.00024,0.0,0.04883]
[1777994927165,70.42,81490.96,0.31,-0.00023,0.0,0.04866]
[1777994932201,70.42,81507.2,0.31,-0.00023,0.0,0.04796]
[1777994937236,70.42,81501.02,0.31,-0.00023,0.0,0.04823]
[1777994942270,70.42,81494.43,0.31,-0.00023,0.0,0.04851]
[1777994947312,70.42,81484.08,0.31,-0.00024,0.0,0.04895]
[1777994952341,70.42,81495.8,0.31,-0.00023,0.0,0.04845]
[1777994957376,70.42,81496.95,0.31,-0.00023,0.0,0.0484]
[1777994962412,70.42,81506.56,0.31,-0.00023,0.0,0.04799]
[1777994967446,70.42,81513.22,0.31,-0.00023,0.0,0.04771]
[1777994972481,70.42,81517.76,0.31,-0.00023,0.0,0.04739]
[1777994977521,70.42,81528.32,0.31,-0.00023,0.0,0.04695]
[1777994982556,70.42,81538.18,0.31,-0.00022,0.0,0.04654]
[1777994987590,70.42,81544.39,0.31,-0.00022,0.0,0.04628]
[1777994992626,70.42,81552.98,0.31,-0.00022,0.0,0.04593]
[1777994997660,70.42,81562.26,0.31,-0.00022,0.0,0.04555]
[1777995002695,70.42,81580.64,0.31,-0.00021,0.0,0.04482]
[1777995007732,70.42,81593.62,0.31,-0.00021,0.0,0.0443]
[1777995012768,70.42,81601.69,0.31,-0.00021,0.0,0.04398]
[1777995017801,70.42,81612.51,0.31,-0.00021,0.0,0.04356]
[1777995022836,70.42,81604.0,0.31,-0.00021,0.0,0.04389]
[1777995027890,70.42,81590.92,0.31,-0.00021,0.0,0.04441]
[1777995033724,70.42,81607.74,0.31,-0.00021,0.0,0.04363]
[1777995038760,70.42,81600.92,0.31,-0.00021,0.0,0.04389]
[1777995044095,70.42,81599.56,0.31,-0.00021,0.0,0.04395]
[1777995049836,70.42,81599.19,0.31,-0.00021,0.0,0.04396]
[1777995055174,70.42,81598.96,0.31,-0.00021,0.0,0.04397]
[1777995060210,70.42,81588.15,0.31,-0.00021,0.0,0.0444]
[1777995065250,70.42,81585.45,0.31,-0.00021,0.0,0.0445]
[1777995070289,70.42,81589.5,0.31,-0.00021,0.0,0.04434]
[1777995075318,70.42,81578.61,0.31,-0.00021,0.0,0.04478]
[1777995080354,70.42,81573.63,0.31,-0.00022,0.0,0.04497]
[1777995085394,70.42,81590.86,0.31,-0.00021,0.0,0.04429]
[1777995087408,70.42,81611.17,0.31,-0.00021,0.0,0.0435]
[1777995092440,70.42,81599.69,0.31,-0.00021,0.0,0.04382]
[1777995095461,70.42,81581.83,0.31,-0.00021,0.0,0.04453]
[1777995098482,70.42,81565.56,0.31,-0.00022,0.0,0.04517]
[1777995103521,70.42,81571.59,0.31,-0.00021,0.0,0.04493]
[1777995106540,70.42,81588.59,0.31,-0.00021,0.0,0.04426]
[1777995111577,70.42,81588.06,0.31,-0.00021,0.0,0.04428]
[1777995116611,70.42,81581.68,0.31,-0.00021,0.0,0.04453]
[1777995121646,70.42,81587.94,0.31,-0.00021,0.0,0.04428]
[1777995126681,70.42,81582.32,0.31,-0.00021,0.0,0.04451]
[1777995131720,70.42,81566.87,0.31,-0.00022,0.0,0.04512]
[1777995137763,70.42,81567.83,0.31,-0.00022,0.0,0.04508]
[1777995142798,70.42,81564.74,0.31,-0.00022,0.0,0.04521]
[1777995147832,70.42,81550.29,0.31,-0.00022,0.0,0.04579]
[1777995152868,70.42,81550.24,0.31,-0.00022,0.0,0.04567]
[1777995157902,70.42,81546.25,0.31,-0.00022,0.0,0.04583]
[1777995162939,70.42,81535.35,0.31,-0.00022,0.0,0.04628]
[1777995167975,70.42,81522.56,0.31,-0.00022,0.0,0.04681]
[1777995173017,70.42,81521.69,0.31,-0.00022,0.0,0.04684]
[1777995178053,70.42,81519.28,0.31,-0.00023,0.0,0.04694]
[1777995183088,70.42,81511.25,0.31,-0.00023,0.0,0.04728]
[1777995188131,70.42,81526.05,0.31,-0.00022,0.0,0.04666]
[1777995193164,70.42,81533.63,0.31,-0.00022,0.0,0.04635]
[1777995198198,70.42,81544.46,0.31,-0.00022,0.0,0.04591]
[1777995203233,70.42,81544.33,0.31,-0.00022,0.0,0.04591]
[1777995208268,70.42,81555.25,0.31,-0.00022,0.0,0.04547]
[1777995213303,70.42,81553.95,0.31,-0.00022,0.0,0.0454]
[1777995218341,70.42,81548.61,0.31,-0.00022,0.0,0.04561]
[1777995223378,70.42,81551.04,0.31,-0.00022,0.0,0.04551]
[1777995228410,70.42,81555.15,0.31,-0.00022,0.0,0.04535]
[1777995233445,70.42,81557.12,0.31,-0.00022,0.0,0.04527]
[1777995238480,70.42,81557.53,0.31,-0.00022,0.0,0.04525]
[1777995243515,70.42,81556.63,0.31,-0.00022,0.0,0.04529]
[1777995248551,70.42,81557.52,0.31,-0.00022,0.0,0.04525]
[1777995253591,70.42,81555.96,0.31,-0.00022,0.0,0.04531]
[1777995258623,70.42,81563.48,0.31,-0.00022,0.0,0.04501]
[1777995263658,70.42,81560.27,0.31,-0.00022,0.0,0.04514]
[1777995268694,70.42,81547.25,0.31,-0.00022,0.0,0.04567]
[1777995273729,70.42,81534.79,0.31,-0.00022,0.0,0.04605]
[1777995278764,70.42,81549.62,0.31,-0.00022,0.0,0.04545]
[1777995283801,70.42,81570.03,0.31,-0.00021,0.0,0.04463]
[1777995288834,70.42,81568.91,0.31,-0.00021,0.0,0.04467]
[1777995293870,70.42,81570.21,0.31,-0.00021,0.0,0.04462]
[1777995298905,70.42,81570.29,0.31,-0.00021,0.0,0.04462]
[1777995303942,70.42,81578.12,0.31,-0.00021,0.0,0.04431]
[1777995308976,70.42,81598.27,0.31,-0.00021,0.0,0.04352]
[1777995314011,70.42,81598.16,0.31,-0.00021,0.0,0.04352]
[1777995319046,70.42,81592.11,0.31,-0.00021,0.0,0.04376]
[1777995324081,70.42,81590.98,0.31,-0.00021,0.0,0.0438]
[1777995329116,70.42,81590.85,0.31,-0.00021,0.0,0.04381]
[1777995334152,70.42,81596.33,0.31,-0.00021,0.0,0.04348]
[1777995339188,70.42,81597.48,0.31,-0.00021,0.0,0.04343]
[1777995344223,70.42,81611.53,0.31,-0.0002,0.0,0.04289]
[1777995349257,70.42,81624.73,0.31,-0.0002,0.0,0.04239]
[1777995354292,70.42,81626.94,0.31,-0.0002,0.0,0.0423]
[1777995359328,70.42,81620.32,0.31,-0.0002,0.0,0.04255]
[1777995364361,70.42,81624.58,0.31,-0.0002,0.0,0.04239]
[1777995369396,70.42,81637.01,0.31,-0.0002,0.0,0.04192]
[1777995374431,70.42,81631.7,0.31,-0.0002,0.0,0.04212]
[1777995379466,70.42,81618.66,0.31,-0.0002,0.0,0.04262]
[1777995384501,70.42,81610.72,0.31,-0.0002,0.0,0.04292]
[1777995389535,70.42,81610.67,0.31,-0.0002,0.0,0.04292]
[1777995394571,70.42,81609.85,0.31,-0.0002,0.0,0.04284]
[1777995399606,70.42,81596.92,0.31,-0.00021,0.0,0.04333]
[1777995404651,70.42,81593.26,0.31,-0.00021,0.0,0.04348]
[1777995409687,70.42,81602.19,0.31,-0.00021,0.0,0.04313]
[1777995414722,70.42,81600.39,0.31,-0.00021,0.0,0.0432]
[1777995419756,70.42,81597.55,0.31,-0.00021,0.0,0.04331]
[1777995424792,70.42,81598.14,0.31,-0.00021,0.0,0.04329]
[1777995429833,70.42,81587.42,0.31,-0.00021,0.0,0.0437]
[1777995434864,70.42,81589.88,0.31,-0.00021,0.0,0.04361]
[1777995439899,70.42,81581.01,0.31,-0.00021,0.0,0.04395]
[1777995444935,70.42,81586.09,0.31,-0.00021,0.0,0.04375]
[1777995449969,70.42,81584.13,0.31,-0.00021,0.0,0.04383]
[1777995455008,70.42,81587.43,0.31,-0.00021,0.0,0.04358]
[1777995460041,70.42,81589.1,0.31,-0.00021,0.0,0.04352]
[1777995465076,70.42,81595.11,0.31,-0.00021,0.0,0.04328]
[1777995470113,70.42,81602.74,0.31,-0.00021,0.0,0.04299]
[1777995475150,70.42,81601.16,0.31,-0.00021,0.0,0.04305]
[1777995480183,70.42,81601.1,0.31,-0.00021,0.0,0.04305]
[1777995486226,70.42,81600.4,0.31,-0.00021,0.0,0.04308]
[1777995491993,70.42,81600.25,0.31,-0.00021,0.0,0.04309]
[1777995497303,70.42,81611.1,0.31,-0.0002,0.0,0.04267]
[1777995502338,70.42,81619.15,0.31,-0.0002,0.0,0.04236]
[1777995507373,70.42,81628.99,0.31,-0.0002,0.0,0.04199]
[1777995512408,70.42,81617.61,0.31,-0.0002,0.0,0.04231]
[1777995517443,70.42,81619.61,0.31,-0.0002,0.0,0.04223]
[1777995522478,70.42,81611.52,0.31,-0.0002,0.0,0.04254]
[1777995527513,70.42,81601.84,0.31,-0.0002,0.0,0.04291]
[1777995532548,70.42,81604.5,0.31,-0.0002,0.0,0.04281]
[1777995537583,70.42,81602.19,0.31,-0.0002,0.0,0.04289]
[1777995542618,70.42,81602.52,0.31,-0.0002,0.0,0.04288]
[1777995545639,70.42,81578.0,0.31,-0.00021,0.0,0.04383]
[1777995550673,70.42,81571.75,0.31,-0.00021,0.0,0.04408]
[1777995555715,70.42,81569.85,0.31,-0.00021,0.0,0.04415]
[1777995558730,70.42,81587.59,0.31,-0.00021,0.0,0.04346]
[1777995563765,70.42,81578.17,0.31,-0.00021,0.0,0.04382]
[1777995568800,70.42,81578.99,0.31,-0.00021,0.0,0.04379]
[1777995573835,70.42,81575.8,0.31,-0.00021,0.0,0.0438]
[1777995578872,70.42,81574.52,0.31,-0.00021,0.0,0.04385]
[1777995581891,70.42,81558.41,0.31,-0.00021,0.0,0.04448]
[1777995586929,70.42,81557.25,0.31,-0.00021,0.0,0.04453]
[1777995591963,70.42,81544.45,0.31,-0.00022,0.0,0.04504]
[1777995597004,70.42,81560.45,0.31,-0.00021,0.0,0.0444]
[1777995602042,70.42,81574.94,0.31,-0.00021,0.0,0.04383]
[1777995605065,70.42,81591.72,0.31,-0.00021,0.0,0.04318]
[1777995610105,70.42,81591.14,0.31,-0.00021,0.0,0.0432]
[1777995615136,70.42,81584.29,0.31,-0.00021,0.0,0.04347]
[1777995620171,70.42,81582.26,0.31,-0.00021,0.0,0.04354]
[1777995625206,70.42,81570.04,0.31,-0.00021,0.0,0.04402]
[1777995630242,70.42,81571.0,0.31,-0.00021,0.0,0.04398]
[1777995635276,70.42,81567.62,0.31,-0.00021,0.0,0.044]
[1777995640312,70.42,81571.17,0.31,-0.00021,0.0,0.04386]
[1777995645348,70.42,81569.16,0.31,-0.00021,0.0,0.04394]
[1777995650385,70.42,81570.79,0.31,-0.00021,0.0,0.04387]
[1777995655418,70.42,81571.73,0.31,-0.00021,0.0,0.04384]
[1777995660455,70.42,81580.69,0.31,-0.00021,0.0,0.04349]
[1777995665490,70.42,81590.03,0.31,-0.00021,0.0,0.04312]
[1777995670525,70.42,81578.35,0.31,-0.00021,0.0,0.04358]
[1777995675561,70.42,81553.68,0.31,-0.00021,0.0,0.04455]
[1777995680595,70.42,81552.56,0.31,-0.00021,0.0,0.04459]
[1777995685631,70.42,81566.43,0.31,-0.00021,0.0,0.04404]
[1777995690667,70.42,81569.68,0.31,-0.00021,0.0,0.04392]
[1777995696711,70.42,81570.48,0.31,-0.00021,0.0,0.04376]
[1777995701744,70.42,81571.39,0.31,-0.00021,0.0,0.04373]
[1777995706784,70.42,81569.72,0.31,-0.00021,0.0,0.04379]
[1777995711819,70.42,81575.84,0.31,-0.00021,0.0,0.04356]
[1777995717863,70.42,81577.76,0.31,-0.00021,0.0,0.04348]
[1777995721891,70.42,81581.23,0.31,-0.00021,0.0,0.04335]
[1777995726926,70.42,81584.76,0.31,-0.00021,0.0,0.04321]
[1777995731961,70.42,81589.23,0.31,-0.00021,0.0,0.04304]
[1777995736995,70.42,81587.45,0.31,-0.00021,0.0,0.04311]
[1777995742035,70.42,81577.8,0.31,-0.00021,0.0,0.04348]
[1777995747072,70.42,81578.23,0.31,-0.00021,0.0,0.04346]
[1777995752107,70.42,81580.04,0.31,-0.00021,0.0,0.04327]
[1777995757142,70.42,81565.15,0.31,-0.00021,0.0,0.04385]
[1777995762177,70.42,81561.09,0.31,-0.00021,0.0,0.04401]
[1777995767211,70.42,81553.73,0.31,-0.00021,0.0,0.0443]
[1777995772247,70.42,81552.48,0.31,-0.00021,0.0,0.04435]
[1777995777281,70.42,81551.82,0.31,-0.00021,0.0,0.04438]
[1777995782319,70.42,81544.6,0.31,-0.00021,0.0,0.04466]
[1777995787355,70.42,81543.51,0.31,-0.00021,0.0,0.04471]
[1777995789372,70.42,81560.58,0.31,-0.00021,0.0,0.04403]
[1777995794405,70.42,81567.08,0.31,-0.00021,0.0,0.04378]
[1777995799440,70.42,81563.66,0.31,-0.00021,0.0,0.04391]
[1777995804478,70.42,81563.92,0.31,-0.00021,0.0,0.0439]
[1777995809509,70.42,81570.93,0.31,-0.00021,0.0,0.04363]
[1777995814544,70.42,81566.51,0.31,-0.00021,0.0,0.04368]
[1777995819580,70.42,81559.15,0.31,-0.00021,0.0,0.04397]
[1777995824615,70.42,81558.77,0.31,-0.00021,0.0,0.04398]
[1777995829650,70.42,81556.6,0.31,-0.00021,0.0,0.04407]
[1777995834687,70.42,81551.6,0.31,-0.00021,0.0,0.04426]
[1777995839721,70.42,81548.94,0.31,-0.00021,0.0,0.04437]
[1777995844756,70.42,81555.05,0.31,-0.00021,0.0,0.04413]
[1777995849791,70.42,81565.45,0.31,-0.00021,0.0,0.04372]
[1777995854826,70.42,81566.24,0.31,-0.00021,0.0,0.04369]
[1777995859861,70.42,81567.02,0.31,-0.00021,0.0,0.04366]
[1777995865903,70.42,81567.62,0.31,-0.00021,0.0,0.04364]
[1777995870938,70.42,81577.49,0.31,-0.00021,0.0,0.04325]
[1777995875973,70.42,81591.78,0.31,-0.0002,0.0,0.04259]
[1777995881009,70.42,81591.81,0.31,-0.0002,0.0,0.04258]
[1777995886042,70.42,81590.58,0.31,-0.0002,0.0,0.04263]
[1777995891084,70.42,81596.36,0.31,-0.0002,0.0,0.04241]
[1777995896113,70.42,81595.52,0.31,-0.0002,0.0,0.04244]
[1777995901149,70.42,81598.61,0.31,-0.0002,0.0,0.04233]
[1777995906186,70.42,81597.34,0.31,-0.0002,0.0,0.04237]
[1777995911219,70.42,81599.56,0.31,-0.0002,0.0,0.04229]
[1777995916254,70.42,81597.44,0.31,-0.0002,0.0,0.04237]
[1777995921290,70.42,81596.24,0.31,-0.0002,0.0,0.04242]
[1777995926324,70.42,81593.12,0.31,-0.0002,0.0,0.04253]
[1777995929351,70.42,81576.49,0.31,-0.00021,0.0,0.04317]
[1777995934385,70.42,81577.38,0.31,-0.00021,0.0,0.04302]
[1777995939420,70.42,81576.34,0.31,-0.00021,0.0,0.04306]
[1777995944455,70.42,81578.12,0.31,-0.00021,0.0,0.04299]
[1777995949489,70.42,81575.55,0.31,-0.00021,0.0,0.04309]
[1777995954525,70.42,81589.13,0.31,-0.0002,0.0,0.04257]
[1777995959560,70.42,81591.07,0.31,-0.0002,0.0,0.04249]
[1777995964598,70.42,81592.4,0.31,-0.0002,0.0,0.04244]
[1777995969631,70.42,81591.65,0.31,-0.0002,0.0,0.04247]
[1777995974667,70.42,81603.17,0.31,-0.0002,0.0,0.04204]
[1777995979710,70.42,81619.76,0.31,-0.0002,0.0,0.04142]
[1777995984744,70.42,81624.5,0.31,-0.0002,0.0,0.04124]
[1777995989779,70.42,81621.79,0.31,-0.0002,0.0,0.04134]
[1777995994814,70.42,81622.56,0.31,-0.0002,0.0,0.0412]
[1777995999849,70.42,81627.65,0.31,-0.0002,0.0,0.04101]
[1777996004884,70.42,81626.28,0.31,-0.0002,0.0,0.04106]
[1777996009920,70.42,81624.99,0.31,-0.0002,0.0,0.04111]
[1777996014954,70.42,81625.69,0.31,-0.0002,0.0,0.04108]
[1777996018982,70.42,81649.46,0.31,-0.00019,0.0,0.04021]
[1777996024030,70.42,81651.79,0.31,-0.00019,0.0,0.04013]
[1777996029058,70.42,81655.52,0.31,-0.00019,0.0,0.03999]
[1777996031071,70.42,81630.2,0.31,-0.00019,0.0,0.04092]
[1777996036106,70.42,81631.83,0.31,-0.00019,0.0,0.04086]
[1777996041142,70.42,81644.3,0.31,-0.00019,0.0,0.0404]
[1777996046177,70.42,81646.77,0.31,-0.00019,0.0,0.04031]
[1777996051212,70.42,81644.41,0.31,-0.00019,0.0,0.04028]
[1777996056247,70.42,81646.8,0.31,-0.00019,0.0,0.0402]
[1777996060275,70.42,81629.71,0.31,-0.00019,0.0,0.04082]
[1777996065314,70.42,81630.42,0.31,-0.00019,0.0,0.04079]
[1777996067327,70.42,81610.62,0.31,-0.0002,0.0,0.04153]
[1777996072361,70.42,81604.46,0.31,-0.0002,0.0,0.04176]
[1777996077395,70.42,81604.3,0.31,-0.0002,0.0,0.04176]
[1777996082432,70.42,81602.3,0.31,-0.0002,0.0,0.04184]
[1777996087467,70.42,81587.27,0.31,-0.0002,0.0,0.0424]
[1777996092501,70.42,81592.92,0.31,-0.0002,0.0,0.04219]
[1777996097536,70.42,81601.73,0.31,-0.0002,0.0,0.04186]
[1777996102570,70.42,81606.1,0.31,-0.0002,0.0,0.04169]
[1777996107606,70.42,81603.93,0.31,-0.0002,0.0,0.04178]
[1777996112643,70.42,81619.3,0.31,-0.0002,0.0,0.04109]
[1777996117679,70.42,81619.49,0.31,-0.0002,0.0,0.04108]
[1777996122713,70.42,81620.82,0.31,-0.0002,0.0,0.04103]
[1777996127748,70.42,81627.71,0.31,-0.00019,0.0,0.04078]
[1777996132783,70.42,81634.12,0.31,-0.00019,0.0,0.04055]
[1777996137819,70.42,81630.07,0.31,-0.00019,0.0,0.04069]
[1777996142854,70.42,81621.92,0.31,-0.0002,0.0,0.04099]
[1777996147890,70.42,81631.2,0.31,-0.00019,0.0,0.04065]
[1777996152925,70.42,81638.38,0.31,-0.00019,0.0,0.04039]
[1777996154938,70.42,81619.49,0.31,-0.0002,0.0,0.04108]
[1777996159974,70.42,81615.56,0.31,-0.0002,0.0,0.04123]
[1777996165011,70.42,81610.33,0.31,-0.0002,0.0,0.04142]
[1777996170043,70.42,81606.99,0.31,-0.0002,0.0,0.04155]
[1777996175078,70.42,81594.64,0.31,-0.0002,0.0,0.04189]
[1777996180051,70.42,81594.69,0.31,-0.0002,0.0,0.04189]
[1777996180114,70.42,81593.54,0.31,-0.0002,0.0,0.04193]
[1777996185148,70.42,81601.23,0.31,-0.0002,0.0,0.04165]
[1777996190183,70.42,81600.31,0.31,-0.0002,0.0,0.04168]
[1777996195218,70.42,81607.73,0.31,-0.0002,0.0,0.0414]
[1777996200255,70.42,81605.9,0.31,-0.0002,0.0,0.04147]
[1777996205290,70.42,81606.24,0.31,-0.0002,0.0,0.04146]
[1777996210324,70.42,81595.79,0.31,-0.0002,0.0,0.04185]
[1777996215360,70.42,81599.16,0.31,-0.0002,0.0,0.04172]
[1777996220394,70.42,81596.19,0.31,-0.0002,0.0,0.04183]
[1777996225429,70.42,81595.21,0.31,-0.0002,0.0,0.04187]
[1777996230464,70.42,81590.88,0.31,-0.0002,0.0,0.04203]
[1777996235499,70.42,81591.25,0.31,-0.0002,0.0,0.0419]
[1777996240536,70.42,81587.28,0.31,-0.0002,0.0,0.04205]
[1777996245570,70.42,81569.58,0.31,-0.0002,0.0,0.04273]
[1777996250604,70.42,81570.86,0.31,-0.0002,0.0,0.04268]
[1777996255639,70.42,81555.0,0.31,-0.00021,0.0,0.04329]
[1777996259178,70.42,81550.5,0.31,-0.00021,0.0,0.04346]
[1777996259226,70.42,81542.19,0.31,-0.00021,0.0,0.04379]
[1777996260041,70.42,81542.19,0.31,-0.00021,0.0,0.04379]
[1777996260085,70.42,81542.19,0.31,-0.00021,0.0,0.04379]
[1777996261556,70.42,81539.85,0.31,-0.00021,0.0,0.04388]
[1777996261682,70.42,81536.67,0.31,-0.00021,0.0,0.044]
[1777996266716,70.42,81532.62,0.31,-0.00021,0.0,0.04416]
[1777996269737,70.42,81550.09,0.31,-0.00021,0.0,0.04348]
[1777996271752,70.42,81581.07,0.31,-0.0002,0.0,0.04229]
[1777996274774,70.42,81598.31,0.31,-0.0002,0.0,0.04164]
[1777996279811,70.42,81598.16,0.31,-0.0002,0.0,0.04164]
[1777996284848,70.42,81585.21,0.31,-0.0002,0.0,0.04213]
[1777996289878,70.42,81571.23,0.31,-0.0002,0.0,0.04266]
[1777996296927,70.42,81576.94,0.31,-0.0002,0.0,0.04233]
[1777996301961,70.42,81582.92,0.31,-0.0002,0.0,0.0421]
[1777996306997,70.42,81580.61,0.31,-0.0002,0.0,0.04219]
[1777996312032,70.42,81567.49,0.31,-0.0002,0.0,0.04269]
[1777996317067,70.42,81565.44,0.31,-0.0002,0.0,0.04277]
[1777996322102,70.42,81564.56,0.31,-0.0002,0.0,0.0428]
[1777996327137,70.42,81568.75,0.31,-0.0002,0.0,0.04264]
[1777996332172,70.42,81564.47,0.31,-0.0002,0.0,0.0428]
[1777996337210,70.42,81560.38,0.31,-0.00021,0.0,0.04296]
[1777996342244,70.42,81563.85,0.31,-0.00021,0.0,0.04283]
[1777996347278,70.42,81565.83,0.31,-0.0002,0.0,0.04275]
[1777996352316,70.42,81551.97,0.31,-0.00021,0.0,0.04317]
[1777996357349,70.42,81535.95,0.31,-0.00021,0.0,0.04379]
[1777996362383,70.42,81531.4,0.31,-0.00021,0.0,0.04397]
[1777996367418,70.42,81527.58,0.31,-0.00021,0.0,0.04412]
[1777996372453,70.42,81521.08,0.31,-0.00021,0.0,0.04438]
[1777996377488,70.42,81517.64,0.31,-0.00021,0.0,0.04451]
[1777996382523,70.42,81516.75,0.31,-0.00021,0.0,0.04455]
[1777996387558,70.42,81504.94,0.31,-0.00022,0.0,0.04502]
[1777996392600,70.42,81510.32,0.31,-0.00022,0.0,0.04481]
[1777996397633,70.42,81516.88,0.31,-0.00021,0.0,0.04455]
[1777996402668,70.42,81518.82,0.31,-0.00021,0.0,0.04447]
[1777996407703,70.42,81526.34,0.31,-0.00021,0.0,0.04417]
[1777996412740,70.42,81539.19,0.31,-0.00021,0.0,0.04354]
[1777996417774,70.42,81531.81,0.31,-0.00021,0.0,0.04383]
[1777996422813,70.42,81526.69,0.31,-0.00021,0.0,0.04403]
[1777996427845,70.42,81527.86,0.31,-0.00021,0.0,0.04399]
[1777996432881,70.42,81515.98,0.31,-0.00021,0.0,0.04446]
[1777996437915,70.42,81506.69,0.31,-0.00022,0.0,0.04483]
[1777996442951,70.42,81507.21,0.31,-0.00022,0.0,0.04481]
[1777996447985,70.42,81515.33,0.31,-0.00021,0.0,0.04448]
[1777996453028,70.42,81518.42,0.31,-0.00021,0.0,0.04436]
[1777996458063,70.42,81524.12,0.31,-0.00021,0.0,0.04414]
[1777996463097,70.42,81538.8,0.31,-0.00021,0.0,0.04356]
[1777996468132,70.42,81527.34,0.31,-0.00021,0.0,0.04401]
[1777996473167,70.42,81533.2,0.31,-0.00021,0.0,0.04366]
[1777996478202,70.42,81530.99,0.31,-0.00021,0.0,0.04374]
[1777996483238,70.42,81527.46,0.31,-0.00021,0.0,0.04388]
[1777996488273,70.42,81524.87,0.31,-0.00021,0.0,0.04398]
[1777996493308,70.42,81515.03,0.31,-0.00021,0.0,0.04437]
[1777996498343,70.42,81519.53,0.31,-0.00021,0.0,0.0442]
[1777996503377,70.42,81515.82,0.31,-0.00021,0.0,0.04434]
[1777996508414,70.42,81513.63,0.31,-0.00021,0.0,0.04443]
[1777996513453,70.42,81512.27,0.31,-0.00021,0.0,0.04448]
[1777996518487,70.42,81499.19,0.31,-0.00022,0.0,0.04501]
[1777996523522,70.42,81493.61,0.31,-0.00022,0.0,0.04523]
[1777996528557,70.42,81488.13,0.31,-0.00022,0.0,0.04545]
[1777996533591,70.42,81488.78,0.31,-0.00022,0.0,0.0453]
[1777996538628,70.42,81489.28,0.31,-0.00022,0.0,0.04528]
[1777996543663,70.42,81488.04,0.31,-0.00022,0.0,0.04533]
[1777996548697,70.42,81488.76,0.31,-0.00022,0.0,0.0453]
[1777996553732,70.42,81488.91,0.31,-0.00022,0.0,0.0453]
[1777996558767,70.42,81491.69,0.31,-0.00022,0.0,0.04519]
[1777996563523,70.42,81508.68,0.31,-0.00021,0.0,0.0445]
[1777996567830,70.42,81526.75,0.31,-0.00021,0.0,0.04379]
[1777996573593,70.42,81524.85,0.31,-0.00021,0.0,0.04386]
[1777996578907,70.42,81526.15,0.31,-0.00021,0.0,0.04381]
[1777996583942,70.42,81527.88,0.31,-0.00021,0.0,0.04375]
[1777996588981,70.42,81535.06,0.31,-0.00021,0.0,0.04346]
[1777996594012,70.42,81533.09,0.31,-0.00021,0.0,0.04342]
[1777996599046,70.42,81533.28,0.31,-0.00021,0.0,0.04341]
[1777996606096,70.42,81533.1,0.31,-0.00021,0.0,0.04342]
[1777996611138,70.42,81543.63,0.31,-0.00021,0.0,0.04301]
[1777996616166,70.42,81541.79,0.31,-0.00021,0.0,0.04308]
[1777996621204,70.42,81539.03,0.31,-0.00021,0.0,0.04319]
[1777996626236,70.42,81539.43,0.31,-0.00021,0.0,0.04318]
[1777996631271,70.42,81540.06,0.31,-0.00021,0.0,0.04315]
[1777996636308,70.42,81540.59,0.31,-0.00021,0.0,0.04313]
[1777996641341,70.42,81521.46,0.31,-0.00021,0.0,0.04388]
[1777996646380,70.42,81517.2,0.31,-0.00021,0.0,0.04404]
[1777996651412,70.42,81506.76,0.31,-0.00021,0.0,0.04434]
[1777996656447,70.42,81504.18,0.31,-0.00021,0.0,0.04444]
[1777996661482,70.42,81498.47,0.31,-0.00021,0.0,0.04467]
[1777996666517,70.42,81495.28,0.31,-0.00022,0.0,0.04479]
[1777996671554,70.42,81493.72,0.31,-0.00022,0.0,0.04486]
[1777996676588,70.42,81494.74,0.31,-0.00022,0.0,0.04482]
[1777996681624,70.42,81509.8,0.31,-0.00021,0.0,0.04422]
[1777996686658,70.42,81511.36,0.31,-0.00021,0.0,0.04415]
[1777996691694,70.42,81501.99,0.31,-0.00021,0.0,0.04453]
[1777996696728,70.42,81494.29,0.31,-0.00022,0.0,0.04483]
[1777996701763,70.42,81491.72,0.31,-0.00022,0.0,0.04494]
[1777996706798,70.42,81490.73,0.31,-0.00022,0.0,0.04498]
[1777996711848,70.42,81492.12,0.31,-0.00022,0.0,0.0448]
[1777996716871,70.42,81488.33,0.31,-0.00022,0.0,0.04495]
[1777996721906,70.42,81489.24,0.31,-0.00022,0.0,0.04491]
[1777996726945,70.42,81483.22,0.31,-0.00022,0.0,0.04516]
[1777996731978,70.42,81497.57,0.31,-0.00021,0.0,0.04458]
[1777996737014,70.42,81499.59,0.31,-0.00021,0.0,0.0445]
[1777996742048,70.42,81497.66,0.31,-0.00021,0.0,0.04458]
[1777996747084,70.42,81492.31,0.31,-0.00022,0.0,0.04479]
[1777996752119,70.42,81494.01,0.31,-0.00022,0.0,0.04472]
[1777996757153,70.42,81492.91,0.31,-0.00022,0.0,0.04477]
[1777996762188,70.42,81492.99,0.31,-0.00022,0.0,0.04476]
[1777996767223,70.42,81490.63,0.31,-0.00022,0.0,0.04486]
[1777996772259,70.42,81490.46,0.31,-0.00022,0.0,0.04474]
[1777996777293,70.42,81493.74,0.31,-0.00021,0.0,0.04461]
[1777996782328,70.42,81496.46,0.31,-0.00021,0.0,0.0445]
[1777996787363,70.42,81495.86,0.31,-0.00021,0.0,0.04452]
[1777996792403,70.42,81494.53,0.31,-0.00021,0.0,0.04458]
[1777996797438,70.42,81480.37,0.31,-0.00022,0.0,0.04515]
[1777996802476,70.42,81503.22,0.31,-0.00021,0.0,0.04423]
[1777996803482,70.42,81521.93,0.31,-0.00021,0.0,0.0435]
[1777996806507,70.42,81543.24,0.31,-0.0002,0.0,0.04267]
[1777996811546,70.42,81547.96,0.31,-0.0002,0.0,0.04249]
[1777996816581,70.42,81549.58,0.31,-0.0002,0.0,0.04243]
[1777996821615,70.42,81550.37,0.31,-0.0002,0.0,0.0424]
[1777996826652,70.42,81540.54,0.31,-0.00021,0.0,0.04278]
[1777996831689,70.42,81542.83,0.31,-0.0002,0.0,0.04257]
[1777996836727,70.42,81546.41,0.31,-0.0002,0.0,0.04243]
[1777996841765,70.42,81534.06,0.31,-0.00021,0.0,0.04291]
[1777996846800,70.42,81525.26,0.31,-0.00021,0.0,0.04325]
[1777996851830,70.42,81505.37,0.31,-0.00021,0.0,0.04403]
[1777996856865,70.42,81504.83,0.31,-0.00021,0.0,0.04405]
[1777996861900,70.42,81506.28,0.31,-0.00021,0.0,0.04399]
[1777996866934,70.42,81503.53,0.31,-0.00021,0.0,0.0441]
[1777996871969,70.42,81511.33,0.31,-0.00021,0.0,0.04379]
[1777996877011,70.42,81512.95,0.31,-0.00021,0.0,0.04373]
[1777996882039,70.42,81520.57,0.31,-0.00021,0.0,0.04343]
[1777996887076,70.42,81519.86,0.31,-0.00021,0.0,0.04346]
[1777996892110,70.42,81530.99,0.31,-0.00021,0.0,0.04291]
[1777996897146,70.42,81533.17,0.31,-0.00021,0.0,0.04282]
[1777996902181,70.42,81528.75,0.31,-0.00021,0.0,0.04299]
[1777996907215,70.42,81527.36,0.31,-0.00021,0.0,0.04305]
[1777996912249,70.42,81525.23,0.31,-0.00021,0.0,0.04313]
[1777996917285,70.42,81524.19,0.31,-0.00021,0.0,0.04317]
[1777996922320,70.42,81517.57,0.31,-0.00021,0.0,0.04343]
[1777996927355,70.42,81513.98,0.31,-0.00021,0.0,0.04357]
[1777996932394,70.42,81503.7,0.31,-0.00021,0.0,0.04397]
[1777996937425,70.42,81504.81,0.31,-0.00021,0.0,0.04393]
[1777996942461,70.42,81500.66,0.31,-0.00021,0.0,0.04409]
[1777996947496,70.42,81492.82,0.31,-0.00021,0.0,0.0444]
[1777996952531,70.42,81491.88,0.31,-0.00021,0.0,0.04432]
[1777996957566,70.42,81492.28,0.31,-0.00021,0.0,0.0443]
[1777996962602,70.42,81490.4,0.31,-0.00021,0.0,0.04437]
[1777996967636,70.42,81489.58,0.31,-0.00021,0.0,0.04441]
[1777996972676,70.42,81495.21,0.31,-0.00021,0.0,0.04418]
[1777996977707,70.42,81482.81,0.31,-0.00022,0.0,0.04468]
[1777996982744,70.42,81473.77,0.31,-0.00022,0.0,0.04504]
[1777996987777,70.42,81486.68,0.31,-0.00021,0.0,0.04452]
[1777996992813,70.42,81490.66,0.31,-0.00021,0.0,0.04436]
[1777996997848,70.42,81487.33,0.31,-0.00021,0.0,0.0445]
[1777997003891,70.42,81488.07,0.31,-0.00021,0.0,0.04447]
[1777997004898,70.42,81517.19,0.31,-0.00021,0.0,0.04332]
[1777997009933,70.42,81515.72,0.31,-0.00021,0.0,0.04338]
[1777997014969,70.42,81496.81,0.31,-0.00021,0.0,0.044]
[1777997020005,70.42,81487.07,0.31,-0.00021,0.0,0.04438]
[1777997025038,70.42,81486.78,0.31,-0.00021,0.0,0.0444]
[1777997030073,70.42,81506.1,0.31,-0.00021,0.0,0.04363]
[1777997035109,70.42,81498.11,0.31,-0.00021,0.0,0.04395]
[1777997037122,70.42,81516.6,0.31,-0.00021,0.0,0.04322]
[1777997041150,70.42,81496.75,0.31,-0.00021,0.0,0.044]
[1777997046187,70.42,81504.1,0.31,-0.00021,0.0,0.04371]
[1777997051223,70.42,81501.22,0.31,-0.00021,0.0,0.04382]
[1777997056255,70.42,81508.7,0.31,-0.00021,0.0,0.04353]
[1777997062297,70.42,81514.43,0.31,-0.00021,0.0,0.04331]
[1777997067332,70.42,81517.28,0.31,-0.00021,0.0,0.0432]
[1777997072367,70.42,81522.83,0.31,-0.00021,0.0,0.04286]
[1777997079158,70.42,81521.19,0.31,-0.00021,0.0,0.04293]
[1777997084457,70.42,81521.83,0.31,-0.00021,0.0,0.0429]
[1777997089490,70.42,81523.17,0.31,-0.00021,0.0,0.04285]
[1777997092516,70.42,81549.04,0.31,-0.0002,0.0,0.04186]
[1777997097549,70.42,81553.26,0.31,-0.0002,0.0,0.0417]
[1777997102584,70.42,81546.82,0.31,-0.0002,0.0,0.04195]
[1777997107620,70.42,81552.86,0.31,-0.0002,0.0,0.04172]
[1777997112654,70.42,81559.3,0.31,-0.0002,0.0,0.04148]
[1777997117693,70.42,81560.04,0.31,-0.0002,0.0,0.04145]
[1777997122726,70.42,81552.97,0.31,-0.0002,0.0,0.04172]
[1777997127762,70.42,81536.1,0.31,-0.0002,0.0,0.04235]
[1777997132801,70.42,81533.06,0.31,-0.0002,0.0,0.04235]
[1777997137832,70.42,81533.18,0.31,-0.0002,0.0,0.04235]
[1777997142867,70.42,81535.33,0.31,-0.0002,0.0,0.04227]
[1777997147902,70.42,81534.98,0.31,-0.0002,0.0,0.04228]
[1777997152937,70.42,81534.86,0.31,-0.0002,0.0,0.04228]
[1777997157973,70.42,81543.51,0.31,-0.0002,0.0,0.04196]
[1777997163008,70.42,81558.41,0.31,-0.0002,0.0,0.0414]
[1777997167039,70.42,81530.56,0.31,-0.0002,0.0,0.04245]
[1777997168047,70.42,81509.95,0.31,-0.00021,0.0,0.04324]
[1777997173081,70.42,81503.86,0.31,-0.00021,0.0,0.04348]
[1777997178117,70.42,81512.76,0.31,-0.00021,0.0,0.04313]
[1777997183152,70.42,81520.7,0.31,-0.00021,0.0,0.04283]
[1777997188187,70.42,81521.04,0.31,-0.00021,0.0,0.04281]
[1777997192215,70.42,81535.34,0.31,-0.0002,0.0,0.04215]
[1777997197253,70.42,81550.36,0.31,-0.0002,0.0,0.04158]
[1777997200275,70.42,81568.41,0.31,-0.0002,0.0,0.04091]
[1777997205310,70.42,81579.58,0.31,-0.00019,0.0,0.0405]
[1777997208330,70.42,81561.4,0.31,-0.0002,0.0,0.04117]
[1777997213365,70.42,81554.19,0.31,-0.0002,0.0,0.04144]
[1777997218400,70.42,81558.52,0.31,-0.0002,0.0,0.04128]
[1777997223435,70.42,81567.6,0.31,-0.0002,0.0,0.04094]
[1777997226458,70.42,81545.73,0.31,-0.0002,0.0,0.04175]
[1777997231491,70.42,81543.08,0.31,-0.0002,0.0,0.04185]
[1777997236525,70.42,81528.75,0.31,-0.0002,0.0,0.0424]
[1777997241562,70.42,81521.37,0.31,-0.00021,0.0,0.04268]
[1777997247475,70.42,81523.88,0.31,-0.0002,0.0,0.04258]
[1777997247603,70.42,81522.31,0.31,-0.0002,0.0,0.04264]
[1777997252639,70.42,81522.57,0.31,-0.0002,0.0,0.04252]
[1777997253943,70.42,81522.57,0.31,-0.0002,0.0,0.04252]
[1777997253964,70.42,81522.49,0.31,-0.0002,0.0,0.04252]
[1777997260429,70.42,81526.6,0.31,-0.0002,0.0,0.04236]
[1777997265730,70.42,81533.18,0.31,-0.0002,0.0,0.04211]
[1777997270780,70.42,81530.36,0.31,-0.0002,0.0,0.04222]
[1777997275808,70.42,81521.62,0.31,-0.0002,0.0,0.04255]
[1777997280846,70.42,81523.53,0.31,-0.0002,0.0,0.04248]
[1777997285881,70.42,81528.24,0.31,-0.0002,0.0,0.0423]
[1777997290917,70.42,81527.75,0.31,-0.0002,0.0,0.04232]
[1777997295951,70.42,81526.05,0.31,-0.0002,0.0,0.04238]
[1777997300987,70.42,81527.23,0.31,-0.0002,0.0,0.04234]
[1777997307030,70.42,81523.45,0.31,-0.0002,0.0,0.04248]
[1777997312063,70.42,81526.22,0.31,-0.0002,0.0,0.04226]
[1777997317100,70.42,81522.41,0.31,-0.0002,0.0,0.0424]
[1777997323140,70.42,81505.51,0.31,-0.00021,0.0,0.04305]
[1777997328176,70.42,81506.93,0.31,-0.00021,0.0,0.043]
[1777997333211,70.42,81504.87,0.31,-0.00021,0.0,0.04308]
[1777997338246,70.42,81497.59,0.31,-0.00021,0.0,0.04336]
[1777997343282,70.42,81489.6,0.31,-0.00021,0.0,0.04367]
[1777997348316,70.42,81480.26,0.31,-0.00021,0.0,0.04404]
[1777997353352,70.42,81479.89,0.31,-0.00021,0.0,0.04406]
[1777997358387,70.42,81483.81,0.31,-0.00021,0.0,0.0439]
[1777997363422,70.42,81498.22,0.31,-0.00021,0.0,0.04334]
[1777997368458,70.42,81495.3,0.31,-0.00021,0.0,0.04345]
[1777997373493,70.42,81499.07,0.31,-0.00021,0.0,0.04318]
[1777997378527,70.42,81496.17,0.31,-0.00021,0.0,0.0433]
[1777997383563,70.42,81472.85,0.31,-0.00021,0.0,0.04421]
[1777997386584,70.42,81469.66,0.31,-0.00021,0.0,0.04434]
[1777997388597,70.42,81464.6,0.31,-0.00022,0.0,0.04454]
[1777997389473,70.42,81464.6,0.31,-0.00022,0.0,0.04454]
[1777997389605,70.42,81465.82,0.31,-0.00021,0.0,0.04449]
[1777997390586,70.42,81465.82,0.31,-0.00021,0.0,0.04449]
[1777997390611,70.42,81465.66,0.31,-0.00021,0.0,0.0445]
[1777997395647,70.42,81452.34,0.31,-0.00022,0.0,0.04504]
[1777997401414,70.42,81452.13,0.31,-0.00022,0.0,0.04504]
[1777997406739,70.42,81457.93,0.31,-0.00022,0.0,0.04481]
[1777997408744,70.42,81433.51,0.31,-0.00022,0.0,0.0458]
[1777997413776,70.42,81428.57,0.31,-0.00022,0.0,0.04601]
[1777997418811,70.42,81432.8,0.31,-0.00022,0.0,0.04583]
[1777997423847,70.42,81411.95,0.31,-0.00023,0.0,0.0467]
[1777997428885,70.42,81412.07,0.31,-0.00023,0.0,0.04669]
[1777997433918,70.42,81409.76,0.31,-0.00023,0.0,0.04666]
[1777997438952,70.42,81402.73,0.31,-0.00023,0.0,0.04695]
[1777997443988,70.42,81406.46,0.31,-0.00023,0.0,0.0468]
[1777997449022,70.42,81420.13,0.31,-0.00022,0.0,0.04623]
[1777997454057,70.42,81418.08,0.31,-0.00022,0.0,0.04631]
[1777997459110,70.42,81422.99,0.31,-0.00022,0.0,0.04611]
[1777997464138,70.42,81425.57,0.31,-0.00022,0.0,0.046]
[1777997469176,70.42,81430.94,0.31,-0.00022,0.0,0.04578]
[1777997474213,70.42,81437.47,0.31,-0.00022,0.0,0.04551]
[1777997479247,70.42,81441.64,0.31,-0.00022,0.0,0.04534]
[1777997484278,70.42,81462.15,0.31,-0.00021,0.0,0.04452]
[1777997489313,70.42,81460.73,0.31,-0.00022,0.0,0.04457]
[1777997494350,70.42,81465.58,0.31,-0.00021,0.0,0.04426]
[1777997499387,70.42,81466.61,0.31,-0.00021,0.0,0.04422]
[1777997504419,70.42,81469.77,0.31,-0.00021,0.0,0.04409]
[1777997509453,70.42,81471.26,0.31,-0.00021,0.0,0.04403]
[1777997514489,70.42,81464.38,0.31,-0.00021,0.0,0.04431]
[1777997517511,70.42,81446.81,0.31,-0.00022,0.0,0.04501]
[1777997522548,70.42,81440.6,0.31,-0.00022,0.0,0.04526]
[1777997524562,70.42,81460.44,0.31,-0.00021,0.0,0.04446]
[1777997529596,70.42,81464.03,0.31,-0.00021,0.0,0.04432]
[1777997534631,70.42,81479.96,0.31,-0.00021,0.0,0.04369]
[1777997539669,70.42,81485.48,0.31,-0.00021,0.0,0.04347]
[1777997544704,70.42,81478.61,0.31,-0.00021,0.0,0.04374]
[1777997549741,70.42,81481.36,0.31,-0.00021,0.0,0.04363]
[1777997554772,70.42,81481.09,0.31,-0.00021,0.0,0.04352]
[1777997559818,70.42,81492.37,0.31,-0.00021,0.0,0.04308]
[1777997565859,70.42,81484.11,0.31,-0.00021,0.0,0.04341]
[1777997570895,70.42,81474.69,0.31,-0.00021,0.0,0.04378]
[1777997575929,70.42,81465.62,0.31,-0.00021,0.0,0.04413]
[1777997580964,70.42,81470.86,0.31,-0.00021,0.0,0.04393]
[1777997587007,70.42,81472.06,0.31,-0.00021,0.0,0.04388]
[1777997592759,70.42,81476.99,0.31,-0.00021,0.0,0.04368]
[1777997598084,70.42,81480.01,0.31,-0.00021,0.0,0.04357]
[1777997601963,70.42,81482.04,0.31,-0.00021,0.0,0.04349]
[1777997602830,70.42,81466.4,0.31,-0.00021,0.0,0.0441]
[1777997608248,70.42,81462.61,0.31,-0.00021,0.0,0.04425]
[1777997608300,70.42,81460.17,0.31,-0.00021,0.0,0.04435]
[1777997614196,70.42,81460.85,0.31,-0.00021,0.0,0.0442]
[1777997619235,70.42,81458.93,0.31,-0.00021,0.0,0.04428]
[1777997624270,70.42,81472.24,0.31,-0.00021,0.0,0.04375]
[1777997629307,70.42,81474.3,0.31,-0.00021,0.0,0.04367]
[1777997634345,70.42,81471.61,0.31,-0.00021,0.0,0.04377]
[1777997639375,70.42,81476.59,0.31,-0.00021,0.0,0.04358]
[1777997644410,70.42,81468.0,0.31,-0.00021,0.0,0.04392]
[1777997649448,70.42,81463.15,0.31,-0.00021,0.0,0.04411]
[1777997654483,70.42,81459.94,0.31,-0.00021,0.0,0.04424]
[1777997659518,70.42,81463.8,0.31,-0.00021,0.0,0.04408]
[1777997664553,70.42,81445.09,0.31,-0.00022,0.0,0.04483]
[1777997669588,70.42,81444.62,0.31,-0.00022,0.0,0.04485]
[1777997674624,70.42,81451.6,0.31,-0.00021,0.0,0.04445]
[1777997679659,70.42,81448.71,0.31,-0.00022,0.0,0.04456]
[1777997684696,70.42,81450.36,0.31,-0.00022,0.0,0.0445]
[1777997689730,70.42,81446.51,0.31,-0.00022,0.0,0.04465]
[1777997690736,70.42,81427.92,0.31,-0.00022,0.0,0.0454]
[1777997695771,70.42,81412.42,0.31,-0.00022,0.0,0.04604]
[1777997700811,70.42,81423.55,0.31,-0.00022,0.0,0.04558]
[1777997705841,70.42,81422.63,0.31,-0.00022,0.0,0.04562]
[1777997710876,70.42,81423.74,0.31,-0.00022,0.0,0.04557]
[1777997715911,70.42,81412.75,0.31,-0.00022,0.0,0.04602]
[1777997720946,70.42,81408.96,0.31,-0.00022,0.0,0.04618]
[1777997725981,70.42,81403.2,0.31,-0.00023,0.0,0.04642]
[1777997726988,70.42,81386.31,0.31,-0.00023,0.0,0.04713]
[1777997732027,70.42,81399.84,0.31,-0.00023,0.0,0.04643]
[1777997737058,70.42,81411.62,0.31,-0.00022,0.0,0.04594]
[1777997742094,70.42,81410.4,0.31,-0.00022,0.0,0.04599]
[1777997748850,70.42,81409.43,0.31,-0.00022,0.0,0.04603]
[1777997754180,70.42,81409.73,0.31,-0.00022,0.0,0.04602]
[1777997759212,70.42,81411.52,0.31,-0.00022,0.0,0.04595]
[1777997764247,70.42,81409.14,0.31,-0.00022,0.0,0.04605]
[1777997769285,70.42,81412.48,0.31,-0.00022,0.0,0.04591]
[1777997774320,70.42,81428.88,0.31,-0.00022,0.0,0.04524]
[1777997779354,70.42,81437.11,0.31,-0.00022,0.0,0.0449]
[1777997784387,70.42,81436.67,0.31,-0.00022,0.0,0.04492]
[1777997789422,70.42,81434.97,0.31,-0.00022,0.0,0.04499]
[1777997795465,70.42,81434.6,0.31,-0.00022,0.0,0.04488]
[1777997800498,70.42,81425.22,0.31,-0.00022,0.0,0.04526]
[1777997806542,70.42,81426.16,0.31,-0.00022,0.0,0.04522]
[1777997811576,70.42,81419.81,0.31,-0.00022,0.0,0.04548]
[1777997816613,70.42,81416.68,0.31,-0.00022,0.0,0.04561]
[1777997821647,70.42,81422.36,0.31,-0.00022,0.0,0.04538]
[1777997826682,70.42,81428.75,0.31,-0.00022,0.0,0.04512]
[1777997831718,70.42,81412.03,0.31,-0.00022,0.0,0.0458]
[1777997836752,70.42,81405.26,0.31,-0.00022,0.0,0.04608]
[1777997841787,70.42,81405.4,0.31,-0.00022,0.0,0.04607]
[1777997846823,70.42,81407.91,0.31,-0.00022,0.0,0.04597]
[1777997851858,70.42,81410.32,0.31,-0.00022,0.0,0.04574]
[1777997856892,70.42,81416.81,0.31,-0.00022,0.0,0.04548]
[1777997861928,70.42,81417.35,0.31,-0.00022,0.0,0.04546]
[1777997866964,70.42,81417.6,0.31,-0.00022,0.0,0.04545]
[1777997871998,70.42,81411.2,0.31,-0.00022,0.0,0.04571]
[1777997877034,70.42,81410.88,0.31,-0.00022,0.0,0.04572]
[1777997883075,70.42,81405.2,0.31,-0.00022,0.0,0.04595]
[1777997888110,70.42,81406.11,0.31,-0.00022,0.0,0.04592]
[1777997893146,70.42,81424.6,0.31,-0.00022,0.0,0.04516]
[1777997898181,70.42,81424.19,0.31,-0.00022,0.0,0.04518]
[1777997903218,70.42,81426.02,0.31,-0.00022,0.0,0.0451]
[1777997908252,70.42,81426.47,0.31,-0.00022,0.0,0.04509]
[1777997913290,70.42,81433.79,0.31,-0.00022,0.0,0.04467]
[1777997918323,70.42,81437.85,0.31,-0.00022,0.0,0.0445]
[1777997923358,70.42,81438.61,0.31,-0.00022,0.0,0.04447]
[1777997928393,70.42,81441.03,0.31,-0.00021,0.0,0.04438]
[1777997933429,70.42,81436.17,0.31,-0.00022,0.0,0.04457]
[1777997938463,70.42,81435.82,0.31,-0.00022,0.0,0.04458]
[1777997943498,70.42,81434.62,0.31,-0.00022,0.0,0.04463]
[1777997948534,70.42,81432.11,0.31,-0.00022,0.0,0.04473]
[1777997953568,70.42,81428.64,0.31,-0.00022,0.0,0.04487]
[1777997958603,70.42,81426.77,0.31,-0.00022,0.0,0.04495]
[1777997963638,70.42,81425.57,0.31,-0.00022,0.0,0.045]
[1777997968673,70.42,81427.78,0.31,-0.00022,0.0,0.04491]
[1777997973708,70.42,81435.4,0.31,-0.00022,0.0,0.04448]
[1777997978743,70.42,81447.54,0.31,-0.00021,0.0,0.04399]
[1777997983778,70.42,81459.45,0.31,-0.00021,0.0,0.04352]
[1777997988812,70.42,81463.22,0.31,-0.00021,0.0,0.04338]
[1777997993848,70.42,81456.93,0.31,-0.00021,0.0,0.04362]
[1777997998885,70.42,81457.59,0.31,-0.00021,0.0,0.0436]
[1777998003918,70.42,81453.76,0.31,-0.00021,0.0,0.04375]
[1777998008953,70.42,81442.85,0.31,-0.00021,0.0,0.04418]
[1777998013988,70.42,81436.97,0.31,-0.00021,0.0,0.04441]
[1777998019023,70.42,81433.93,0.31,-0.00022,0.0,0.04454]
[1777998024113,70.42,81431.92,0.31,-0.00022,0.0,0.04462]
[1777998029143,70.42,81441.42,0.31,-0.00021,0.0,0.04424]
[1777998034183,70.42,81452.39,0.31,-0.00021,0.0,0.04368]
[1777998039215,70.42,81457.29,0.31,-0.00021,0.0,0.04349]
[1777998044249,70.42,81464.2,0.31,-0.00021,0.0,0.04322]
[1777998049288,70.42,81475.55,0.31,-0.00021,0.0,0.04278]
[1777998054319,70.42,81476.55,0.31,-0.00021,0.0,0.04274]
[1777998059354,70.42,81479.06,0.31,-0.00021,0.0,0.04264]
[1777998064389,70.42,81486.0,0.31,-0.0002,0.0,0.04237]
[1777998069439,70.42,81498.83,0.31,-0.0002,0.0,0.04189]
[1777998071122,70.42,81523.1,0.31,-0.0002,0.0,0.04098]
[1777998076484,70.42,81524.91,0.31,-0.0002,0.0,0.04091]
[1777998078499,70.42,81506.64,0.31,-0.0002,0.0,0.04159]
[1777998083536,70.42,81498.84,0.31,-0.0002,0.0,0.04189]
[1777998088570,70.42,81501.68,0.31,-0.0002,0.0,0.04178]
[1777998093606,70.42,81517.85,0.31,-0.0002,0.0,0.04106]
[1777998098642,70.42,81515.83,0.31,-0.0002,0.0,0.04113]
[1777998103674,70.42,81514.87,0.31,-0.0002,0.0,0.04117]
[1777998108711,70.42,81501.75,0.31,-0.0002,0.0,0.04166]
[1777998113757,70.42,81496.22,0.31,-0.0002,0.0,0.04187]
[1777998118783,70.42,81500.53,0.31,-0.0002,0.0,0.0417]
[1777998123818,70.42,81503.65,0.31,-0.0002,0.0,0.04159]
[1777998128853,70.42,81509.53,0.31,-0.0002,0.0,0.04137]
[1777998133889,70.42,81502.56,0.31,-0.0002,0.0,0.04163]
[1777998138928,70.42,81505.11,0.31,-0.0002,0.0,0.04153]
[1777998143960,70.42,81504.01,0.31,-0.0002,0.0,0.04157]
[1777998144861,70.42,81504.01,0.31,-0.0002,0.0,0.04157]
[1777998144968,70.42,81503.84,0.31,-0.0002,0.0,0.04158]
[1777998149845,70.42,81496.49,0.31,-0.0002,0.0,0.04186]
[1777998150005,70.42,81497.28,0.31,-0.0002,0.0,0.04183]
[1777998155040,70.42,81487.15,0.31,-0.0002,0.0,0.04209]
[1777998156236,70.42,81487.15,0.31,-0.0002,0.0,0.04209]
[1777998156249,70.42,81485.68,0.31,-0.0002,0.0,0.04215]
[1777998161755,70.42,81486.73,0.31,-0.0002,0.0,0.04211]
[1777998167123,70.42,81480.54,0.31,-0.0002,0.0,0.04235]
[1777998172160,70.42,81472.03,0.31,-0.00021,0.0,0.04267]
[1777998177192,70.42,81474.77,0.31,-0.00021,0.0,0.04257]
[1777998182227,70.42,81475.57,0.31,-0.00021,0.0,0.04254]
[1777998187262,70.42,81478.22,0.31,-0.0002,0.0,0.04244]
[1777998192296,70.42,81485.15,0.31,-0.0002,0.0,0.04217]
[1777998197332,70.42,81483.93,0.31,-0.0002,0.0,0.04222]
[1777998202369,70.42,81467.37,0.31,-0.00021,0.0,0.04285]
[1777998207403,70.42,81455.72,0.31,-0.00021,0.0,0.04331]
[1777998212439,70.42,81453.32,0.31,-0.00021,0.0,0.04328]
[1777998217472,70.42,81455.78,0.31,-0.00021,0.0,0.04318]
[1777998222507,70.42,81455.88,0.31,-0.00021,0.0,0.04318]
[1777998227542,70.42,81454.08,0.31,-0.00021,0.0,0.04325]
[1777998232249,70.42,81438.4,0.31,-0.00021,0.0,0.04387]
[1777998238619,70.42,81437.35,0.31,-0.00021,0.0,0.04391]
[1777998243654,70.42,81433.05,0.31,-0.00021,0.0,0.04408]
[1777998248691,70.42,81434.41,0.31,-0.00021,0.0,0.04402]
[1777998253723,70.42,81436.41,0.31,-0.00021,0.0,0.04394]
[1777998258759,70.42,81434.57,0.31,-0.00021,0.0,0.04402]
[1777998264801,70.42,81433.28,0.31,-0.00021,0.0,0.04407]
[1777998269843,70.42,81413.76,0.31,-0.00022,0.0,0.04485]
[1777998272538,70.42,81378.41,0.31,-0.00022,0.0,0.04617]
[1777998273235,70.42,81378.41,0.31,-0.00022,0.0,0.04617]
[1777998273251,70.42,81381.68,0.31,-0.00022,0.0,0.04604]
[1777998276814,70.42,81397.02,0.31,-0.00022,0.0,0.04541]
[1777998276906,70.42,81398.96,0.31,-0.00022,0.0,0.04533]
[1777998281942,70.42,81407.92,0.31,-0.00022,0.0,0.04496]
[1777998286976,70.42,81421.16,0.31,-0.00022,0.0,0.04443]
[1777998292011,70.42,81432.03,0.31,-0.00021,0.0,0.044]
[1777998297046,70.42,81445.42,0.31,-0.00021,0.0,0.04347]
[1777998302081,70.42,81430.59,0.31,-0.00021,0.0,0.04405]
[1777998307121,70.42,81423.9,0.31,-0.00021,0.0,0.04432]
[1777998312156,70.42,81422.51,0.31,-0.00021,0.0,0.04437]
[1777998317192,70.42,81423.74,0.31,-0.00021,0.0,0.04433]
[1777998322226,70.42,81420.07,0.31,-0.00022,0.0,0.04447]
[1777998327268,70.42,81413.8,0.31,-0.00022,0.0,0.04472]
[1777998331296,70.42,81427.82,0.31,-0.00021,0.0,0.04404]
[1777998336332,70.42,81422.92,0.31,-0.00021,0.0,0.04423]
[1777998338345,70.42,81424.41,0.31,-0.00021,0.0,0.04418]
[1777998341366,70.42,81419.72,0.31,-0.00021,0.0,0.04436]
[1777998346400,70.42,81416.95,0.31,-0.00022,0.0,0.04447]
[1777998351066,70.42,81428.03,0.31,-0.00021,0.0,0.04403]
[1777998351437,70.42,81430.68,0.31,-0.00021,0.0,0.04393]
[1777998356471,70.42,81427.97,0.31,-0.00021,0.0,0.04403]
[1777998359046,70.42,81422.68,0.31,-0.00021,0.0,0.04424]
[1777998359493,70.42,81418.65,0.31,-0.00022,0.0,0.04441]
[1777998364527,70.42,81410.08,0.31,-0.00022,0.0,0.04475]
[1777998369562,70.42,81418.7,0.31,-0.00022,0.0,0.0444]
[1777998374597,70.42,81426.37,0.31,-0.00021,0.0,0.0441]
[1777998379632,70.42,81427.89,0.31,-0.00021,0.0,0.04404]
[1777998384667,70.42,81429.1,0.31,-0.00021,0.0,0.04399]
[1777998389704,70.42,81427.33,0.31,-0.00021,0.0,0.04406]
[1777998394738,70.42,81417.09,0.31,-0.00021,0.0,0.04434]
[1777998399772,70.42,81427.18,0.31,-0.00021,0.0,0.04394]
[1777998404809,70.42,81423.21,0.31,-0.00021,0.0,0.0441]
[1777998409843,70.42,81422.44,0.31,-0.00021,0.0,0.04413]
[1777998414878,70.42,81429.61,0.31,-0.00021,0.0,0.04385]
[1777998419914,70.42,81424.35,0.31,-0.00021,0.0,0.04405]
[1777998424949,70.42,81420.13,0.31,-0.00021,0.0,0.04422]
[1777998426144,70.42,81420.13,0.31,-0.00021,0.0,0.04422]
[1777998426182,70.42,81423.41,0.31,-0.00021,0.0,0.04409]
[1777998427479,70.42,81423.41,0.31,-0.00021,0.0,0.04409]
[1777998427566,70.42,81421.57,0.31,-0.00021,0.0,0.04417]
[1777998433668,70.42,81419.96,0.31,-0.00021,0.0,0.04423]
[1777998439046,70.42,81412.16,0.31,-0.00022,0.0,0.04454]
[1777998444081,70.42,81397.1,0.31,-0.00022,0.0,0.04515]
[1777998449116,70.42,81395.51,0.31,-0.00022,0.0,0.04522]
[1777998454153,70.42,81390.19,0.31,-0.00022,0.0,0.04531]
[1777998459186,70.42,81391.45,0.31,-0.00022,0.0,0.04525]
[1777998464221,70.42,81394.71,0.31,-0.00022,0.0,0.04512]
[1777998469256,70.42,81381.53,0.31,-0.00022,0.0,0.04566]
[1777998474293,70.42,81368.69,0.31,-0.00022,0.0,0.04619]
[1777998476059,70.42,81367.03,0.31,-0.00023,0.0,0.04626]
[1777998476306,70.42,81363.43,0.31,-0.00023,0.0,0.04641]
[1777998481344,70.42,81358.72,0.31,-0.00023,0.0,0.04661]
[1777998486378,70.42,81350.34,0.31,-0.00023,0.0,0.04696]
[1777998490409,70.42,81327.59,0.31,-0.00023,0.0,0.04793]
[1777998491330,70.42,81327.59,0.31,-0.00023,0.0,0.04793]
[1777998491377,70.42,81327.59,0.31,-0.00023,0.0,0.04793]
[1777998500481,70.42,81330.8,0.31,-0.00023,0.0,0.04779]
[1777998505517,70.42,81330.45,0.31,-0.00023,0.0,0.04781]
[1777998510553,70.42,81311.62,0.31,-0.00024,0.0,0.04862]
[1777998514588,70.42,81331.35,0.31,-0.00023,0.0,0.04764]
[1777998519624,70.42,81341.64,0.31,-0.00023,0.0,0.0472]
[1777998524659,70.42,81348.75,0.31,-0.00023,0.0,0.0469]
[1777998528792,70.42,81353.97,0.31,-0.00023,0.0,0.04668]
[1777998528833,70.42,81358.64,0.31,-0.00023,0.0,0.04648]
[1777998534729,70.42,81357.06,0.31,-0.00023,0.0,0.04655]
[1777998540771,70.42,81359.75,0.31,-0.00023,0.0,0.04644]
[1777998544801,70.42,81376.64,0.31,-0.00022,0.0,0.04574]
[1777998549835,70.42,81384.85,0.31,-0.00022,0.0,0.0454]
[1777998554869,70.42,81377.56,0.31,-0.00022,0.0,0.0457]
[1777998559904,70.42,81384.18,0.31,-0.00022,0.0,0.04543]
[1777998567867,70.42,81389.19,0.31,-0.00022,0.0,0.04522]
[1777998567963,70.42,81390.69,0.31,-0.00022,0.0,0.04516]
[1777998572996,70.42,81393.3,0.31,-0.00022,0.0,0.04493]
[1777998573951,70.42,81393.3,0.31,-0.00022,0.0,0.04493]
[1777998574652,70.42,81391.32,0.31,-0.00022,0.0,0.04501]
[1777998580045,70.42,81396.7,0.31,-0.00022,0.0,0.04479]
[1777998585082,70.42,81395.3,0.31,-0.00022,0.0,0.04485]
[1777998590116,70.42,81395.9,0.31,-0.00022,0.0,0.04482]
[1777998595150,70.42,81399.0,0.31,-0.00022,0.0,0.0447]
[1777998600184,70.42,81405.89,0.31,-0.00022,0.0,0.04442]
[1777998603207,70.42,81376.92,0.31,-0.00022,0.0,0.0456]
[1777998608241,70.42,81360.8,0.31,-0.00023,0.0,0.04626]
[1777998613276,70.42,81368.82,0.31,-0.00022,0.0,0.04593]
[1777998618310,70.42,81366.04,0.31,-0.00022,0.0,0.04605]
[1777998623348,70.42,81360.08,0.31,-0.00023,0.0,0.04629]
[1777998627376,70.42,81340.45,0.31,-0.00023,0.0,0.04712]
[1777998632410,70.42,81341.0,0.31,-0.00023,0.0,0.04696]
[1777998637449,70.42,81345.18,0.31,-0.00023,0.0,0.04679]
[1777998642480,70.42,81357.64,0.31,-0.00023,0.0,0.04627]
[1777998647515,70.42,81363.54,0.31,-0.00022,0.0,0.04602]
[1777998652552,70.42,81376.49,0.31,-0.00022,0.0,0.04549]
[1777998657586,70.42,81374.98,0.31,-0.00022,0.0,0.04555]
[1777998662622,70.42,81375.88,0.31,-0.00022,0.0,0.04551]
[1777998667658,70.42,81374.18,0.31,-0.00022,0.0,0.04558]
[1777998672694,70.42,81372.08,0.31,-0.00022,0.0,0.04567]
[1777998677728,70.42,81359.76,0.31,-0.00022,0.0,0.04618]
[1777998682773,70.42,81355.1,0.31,-0.00023,0.0,0.04637]
[1777998683773,70.42,81334.48,0.31,-0.00023,0.0,0.04724]
[1777998684779,70.42,81316.14,0.31,-0.00023,0.0,0.04802]
[1777998688807,70.42,81299.39,0.31,-0.00024,0.0,0.04875]
[1777998693842,70.42,81284.62,0.31,-0.00024,0.0,0.04927]
[1777998697873,70.42,81262.67,0.31,-0.00025,0.0,0.05024]
[1777998702907,70.42,81272.65,0.31,-0.00024,0.0,0.0498]
[1777998706935,70.42,81297.38,0.31,-0.00024,0.0,0.04871]
[1777998709955,70.42,81281.53,0.31,-0.00024,0.0,0.0494]
[1777998714992,70.42,81281.01,0.31,-0.00024,0.0,0.04943]
[1777998720027,70.42,81296.89,0.31,-0.00024,0.0,0.04873]
[1777998723060,70.42,81281.14,0.31,-0.00024,0.0,0.04942]
[1777998725067,70.42,81265.5,0.31,-0.00025,0.0,0.05012]
[1777998730106,70.42,81266.42,0.31,-0.00025,0.0,0.05008]
[1777998736146,70.42,81260.92,0.31,-0.00025,0.0,0.05032]
[1777998741184,70.42,81262.09,0.31,-0.00025,0.0,0.05027]
[1777998746067,70.42,81254.73,0.31,-0.00025,0.0,0.0506]
[1777998746092,70.42,81271.52,0.31,-0.00024,0.0,0.04985]
[1777998750317,70.42,81271.0,0.31,-0.00024,0.0,0.04987]
[1777998750336,70.42,81270.08,0.31,-0.00024,0.0,0.04991]
[1777998756286,70.42,81261.48,0.31,-0.00025,0.0,0.05016]
[1777998760082,70.42,81266.72,0.31,-0.00024,0.0,0.04992]
[1777998760703,70.42,81267.2,0.31,-0.00024,0.0,0.0499]
[1777998765667,70.42,81266.52,0.31,-0.00024,0.0,0.04993]
[1777998765760,70.42,81269.3,0.31,-0.00024,0.0,0.04981]
[1777998770584,70.42,81280.01,0.31,-0.00024,0.0,0.04933]
[1777998770627,70.42,81288.41,0.31,-0.00024,0.0,0.04896]
[1777998771184,70.42,81288.41,0.31,-0.00024,0.0,0.04896]
[1777998771395,70.42,81288.41,0.31,-0.00024,0.0,0.04896]
[1777998776428,70.42,81297.93,0.31,-0.00024,0.0,0.04855]
[1777998778705,70.42,81298.6,0.31,-0.00024,0.0,0.04852]
[1777998778716,70.42,81293.43,0.31,-0.00024,0.0,0.04874]
[1777998779319,70.42,81293.43,0.31,-0.00024,0.0,0.04874]
[1777998779448,70.42,81293.43,0.31,-0.00024,0.0,0.04874]
[1777998784484,70.42,81292.22,0.31,-0.00024,0.0,0.0488]
[1777998789518,70.42,81289.56,0.31,-0.00024,0.0,0.04891]
[1777998793545,70.42,81265.02,0.31,-0.00025,0.0,0.05]
[1777998798587,70.42,81254.95,0.31,-0.00025,0.0,0.05045]
[1777998803622,70.42,81251.32,0.31,-0.00025,0.0,0.05062]
[1777998808657,70.42,81270.67,0.31,-0.00024,0.0,0.04975]
[1777998813692,70.42,81272.06,0.31,-0.00024,0.0,0.04955]
[1777998818726,70.42,81269.74,0.31,-0.00024,0.0,0.04965]
[1777998823763,70.42,81270.08,0.31,-0.00024,0.0,0.04964]
[1777998828800,70.42,81267.43,0.31,-0.00024,0.0,0.04976]
[1777998831835,70.42,81231.17,0.31,-0.00025,0.0,0.0514]
[1777998832837,70.42,81214.54,0.31,-0.00026,0.0,0.05217]
[1777998837868,70.42,81218.61,0.31,-0.00026,0.0,0.05198]
[1777998842905,70.42,81218.02,0.31,-0.00026,0.0,0.052]
[1777998847940,70.42,81221.09,0.31,-0.00026,0.0,0.05186]
[1777998852975,70.42,81221.98,0.31,-0.00026,0.0,0.05182]
[1777998858010,70.42,81220.4,0.31,-0.00026,0.0,0.05189]
[1777998863045,70.42,81222.84,0.31,-0.00025,0.0,0.05178]
[1777998868080,70.42,81218.25,0.31,-0.00026,0.0,0.05199]
[1777998873116,70.42,81223.94,0.31,-0.00025,0.0,0.05159]
[1777998878150,70.42,81221.87,0.31,-0.00025,0.0,0.05168]
[1777998883185,70.42,81229.25,0.31,-0.00025,0.0,0.05135]
[1777998888220,70.42,81233.24,0.31,-0.00025,0.0,0.05116]
[1777998893255,70.42,81232.37,0.31,-0.00025,0.0,0.0512]
[1777998898291,70.42,81230.45,0.31,-0.00025,0.0,0.05129]
[1777998903325,70.42,81227.03,0.31,-0.00025,0.0,0.05145]
[1777998908359,70.42,81229.66,0.31,-0.00025,0.0,0.05133]
[1777998913397,70.42,81225.92,0.31,-0.00025,0.0,0.0515]
[1777998918431,70.42,81224.12,0.31,-0.00025,0.0,0.05158]
[1777998923470,70.42,81226.89,0.31,-0.00025,0.0,0.05145]
[1777998929182,70.42,81225.8,0.31,-0.00025,0.0,0.0515]
[1777998934542,70.42,81224.58,0.31,-0.00025,0.0,0.05142]
[1777998939577,70.42,81227.43,0.31,-0.00025,0.0,0.05129]
[1777998944612,70.42,81228.9,0.31,-0.00025,0.0,0.05122]
[1777998949647,70.42,81230.11,0.31,-0.00025,0.0,0.05117]
[1777998954682,70.42,81233.31,0.31,-0.00025,0.0,0.05102]
[1777998959717,70.42,81235.52,0.31,-0.00025,0.0,0.05092]
[1777998964757,70.42,81247.19,0.31,-0.00025,0.0,0.05039]
[1777998969797,70.42,81244.51,0.31,-0.00025,0.0,0.05051]
[1777998973829,70.42,81262.62,0.31,-0.00024,0.0,0.0497]
[1777998978862,70.42,81272.13,0.31,-0.00024,0.0,0.04928]
[1777998982890,70.42,81255.57,0.31,-0.00025,0.0,0.05001]
[1777998984904,70.42,81238.32,0.31,-0.00025,0.0,0.05079]
[1777998989938,70.42,81242.55,0.31,-0.00025,0.0,0.0506]
[1777998994974,70.42,81241.52,0.31,-0.00025,0.0,0.05051]
[1777999000010,70.42,81241.26,0.31,-0.00025,0.0,0.05052]
[1777999005048,70.42,81237.19,0.31,-0.00025,0.0,0.0507]
[1777999010081,70.42,81240.35,0.31,-0.00025,0.0,0.05056]
[1777999015119,70.42,81240.44,0.31,-0.00025,0.0,0.05056]
[1777999020151,70.42,81240.97,0.31,-0.00025,0.0,0.05053]
[1777999023821,70.42,81230.93,0.31,-0.00025,0.0,0.05099]
[1777999024179,70.42,81214.43,0.31,-0.00025,0.0,0.05175]
[1777999027252,70.42,81205.59,0.31,-0.00026,0.0,0.05216]
[1777999027262,70.42,81205.65,0.31,-0.00026,0.0,0.05215]
[1777999033247,70.42,81217.51,0.31,-0.00025,0.0,0.0516]
[1777999034254,70.42,81197.29,0.31,-0.00026,0.0,0.05254]
[1777999034877,70.42,81197.29,0.31,-0.00026,0.0,0.05254]
[1777999035260,70.42,81188.47,0.31,-0.00026,0.0,0.05296]
[1777999037279,70.42,81166.55,0.31,-0.00027,0.0,0.05401]
[1777999040295,70.42,81145.37,0.31,-0.00027,0.0,0.05503]
[1777999045335,70.42,81154.81,0.31,-0.00027,0.0,0.05457]
[1777999050370,70.42,81137.01,0.31,-0.00027,0.0,0.05545]
[1777999053393,70.42,81109.5,0.31,-0.00028,0.0,0.05667]
[1777999056132,70.42,81106.25,0.31,-0.00028,0.0,0.05683]
[1777999056408,70.42,81107.28,0.31,-0.00028,0.0,0.05678]
[1777999061444,70.42,81106.02,0.31,-0.00028,0.0,0.05684]
[1777999066480,70.42,81105.99,0.31,-0.00028,0.0,0.05684]
[1777999070507,70.42,81122.61,0.31,-0.00028,0.0,0.05601]
[1777999075542,70.42,81126.18,0.31,-0.00028,0.0,0.05583]
[1777999079358,70.42,81126.51,0.31,-0.00028,0.0,0.05581]
[1777999079449,70.42,81126.72,0.31,-0.00028,0.0,0.0558]
[1777999080729,70.42,81126.72,0.31,-0.00028,0.0,0.0558]
[1777999080752,70.42,81130.99,0.31,-0.00028,0.0,0.05559]
[1777999086621,70.42,81136.24,0.31,-0.00027,0.0,0.05533]
[1777999092250,70.42,81142.42,0.31,-0.00027,0.0,0.05503]
[1777999092371,70.42,81140.33,0.31,-0.00027,0.0,0.05513]
[1777999093355,70.42,81140.33,0.31,-0.00027,0.0,0.05513]
[1777999093358,70.42,81102.52,0.31,-0.00028,0.0,0.05702]
[1777999094218,70.42,81102.52,0.31,-0.00028,0.0,0.05702]
[1777999094231,70.42,81095.92,0.31,-0.00029,0.0,0.05735]
[1777999096695,70.42,81077.8,0.31,-0.00029,0.0,0.05828]
[1777999102447,70.42,81075.27,0.31,-0.00029,0.0,0.05841]
[1777999103741,70.42,81058.05,0.31,-0.0003,0.0,0.05931]
[1777999106097,70.42,81059.23,0.31,-0.0003,0.0,0.05925]
[1777999106130,70.42,81061.63,0.31,-0.00029,0.0,0.05912]
[1777999108791,70.42,81088.22,0.31,-0.00029,0.0,0.05775]
[1777999113828,70.42,81085.44,0.31,-0.00029,0.0,0.05773]
[1777999118861,70.42,81104.91,0.31,-0.00028,0.0,0.05674]
[1777999121883,70.42,81128.0,0.31,-0.00028,0.0,0.05559]
[1777999126919,70.42,81125.7,0.31,-0.00028,0.0,0.0557]
[1777999131954,70.42,81133.08,0.31,-0.00027,0.0,0.05534]
[1777999133967,70.42,81114.29,0.31,-0.00028,0.0,0.05627]
[1777999138008,70.42,81065.46,0.31,-0.00029,0.0,0.05877]
[1777999143130,70.42,81049.01,0.31,-0.0003,0.0,0.05963]
[1777999149097,70.42,81057.71,0.31,-0.0003,0.0,0.05917]
[1777999154132,70.42,81048.06,0.31,-0.0003,0.0,0.05968]
[1777999159167,70.42,81069.27,0.31,-0.00029,0.0,0.05857]
[1777999164202,70.42,81081.06,0.31,-0.00029,0.0,0.05796]
[1777999169246,70.42,81077.55,0.31,-0.00029,0.0,0.05814]
[1777999174276,70.42,81086.99,0.31,-0.00029,0.0,0.0575]
[1777999179311,70.42,81090.48,0.31,-0.00029,0.0,0.05732]
[1777999184347,70.42,81098.6,0.31,-0.00028,0.0,0.05691]
[1777999189384,70.42,81100.13,0.31,-0.00028,0.0,0.05683]
[1777999194417,70.42,81101.32,0.31,-0.00028,0.0,0.05677]
[1777999199453,70.42,81110.28,0.31,-0.00028,0.0,0.05632]
[1777999203480,70.42,81085.08,0.31,-0.00029,0.0,0.0576]
[1777999206502,70.42,81059.28,0.31,-0.00029,0.0,0.05893]
[1777999211536,70.42,81055.92,0.31,-0.00029,0.0,0.05911]
[1777999216571,70.42,81047.16,0.31,-0.0003,0.0,0.05957]
[1777999221606,70.42,81048.0,0.31,-0.0003,0.0,0.05952]
[1777999226644,70.42,81060.19,0.31,-0.00029,0.0,0.05888]
[1777999231677,70.42,81051.14,0.31,-0.0003,0.0,0.0592]
[1777999236710,70.42,81047.4,0.31,-0.0003,0.0,0.05939]
[1777999241746,70.42,81046.07,0.31,-0.0003,0.0,0.05946]
[1777999246781,70.42,81042.97,0.31,-0.0003,0.0,0.05963]
[1777999251817,70.42,81038.22,0.31,-0.0003,0.0,0.05988]
[1777999256853,70.42,81040.92,0.31,-0.0003,0.0,0.05974]
[1777999261889,70.42,81020.13,0.31,-0.0003,0.0,0.06085]
[1777999266926,70.42,81021.83,0.31,-0.0003,0.0,0.06075]
[1777999269945,70.42,81039.05,0.31,-0.0003,0.0,0.05984]
[1777999272327,70.42,81041.71,0.31,-0.0003,0.0,0.05969]
[1777999272404,70.42,81041.99,0.31,-0.0003,0.0,0.05968]
[1777999278431,70.42,81049.49,0.31,-0.0003,0.0,0.05928]
[1777999278484,70.42,81053.53,0.31,-0.00029,0.0,0.05907]
[1777999284047,70.42,81050.95,0.31,-0.0003,0.0,0.05921]
[1777999289082,70.42,81060.16,0.31,-0.00029,0.0,0.05873]
[1777999294119,70.42,81068.05,0.31,-0.00029,0.0,0.05816]
[1777999296133,70.42,81085.47,0.31,-0.00028,0.0,0.05727]
[1777999301173,70.42,81090.08,0.31,-0.00028,0.0,0.05703]
[1777999306208,70.42,81096.84,0.31,-0.00028,0.0,0.05669]
[1777999311242,70.42,81105.18,0.31,-0.00028,0.0,0.05627]
[1777999316277,70.42,81098.57,0.31,-0.00028,0.0,0.0566]
[1777999321311,70.42,81095.66,0.31,-0.00028,0.0,0.05675]
[1777999326347,70.42,81099.78,0.31,-0.00028,0.0,0.05654]
[1777999331386,70.42,81127.32,0.31,-0.00027,0.0,0.05517]
[1777999336458,70.42,81125.24,0.31,-0.00027,0.0,0.05528]
[1777999341494,70.42,81107.38,0.31,-0.00028,0.0,0.05616]
[1777999346529,70.42,81104.48,0.31,-0.00028,0.0,0.05631]
[1777999351565,70.42,81087.44,0.31,-0.00028,0.0,0.05701]
[1777999356599,70.42,81103.61,0.31,-0.00028,0.0,0.0562]
[1777999361634,70.42,81093.22,0.31,-0.00028,0.0,0.05672]
[1777999366669,70.42,81088.27,0.31,-0.00028,0.0,0.05697]
[1777999371706,70.42,81102.45,0.31,-0.00028,0.0,0.05626]
[1777999376739,70.42,81103.93,0.31,-0.00028,0.0,0.05618]
[1777999381774,70.42,81096.67,0.31,-0.00028,0.0,0.05655]
[1777999385802,70.42,81074.75,0.31,-0.00029,0.0,0.05766]
[1777999390837,70.42,81078.36,0.31,-0.00029,0.0,0.05748]
[1777999395873,70.42,81076.75,0.31,-0.00029,0.0,0.05756]
[1777999400907,70.42,81073.2,0.31,-0.00029,0.0,0.05774]
[1777999403943,70.42,81090.42,0.31,-0.00028,0.0,0.05686]
[1777999408977,70.42,81089.2,0.31,-0.00028,0.0,0.05692]
[1777999414012,70.42,81081.4,0.31,-0.00028,0.0,0.05717]
[1777999419048,70.42,81069.44,0.31,-0.00029,0.0,0.05778]
[1777999421061,70.42,81065.37,0.31,-0.00029,0.0,0.05799]
[1777999424082,70.42,81055.49,0.31,-0.00029,0.0,0.0585]
[1777999429117,70.42,81050.7,0.31,-0.00029,0.0,0.05875]
[1777999434154,70.42,81054.06,0.31,-0.00029,0.0,0.05857]
[1777999439193,70.42,81065.05,0.31,-0.00029,0.0,0.058]
[1777999444224,70.42,81060.18,0.31,-0.00029,0.0,0.05825]
[1777999449258,70.42,81060.77,0.31,-0.00029,0.0,0.05822]
[1777999454293,70.42,81059.7,0.31,-0.00029,0.0,0.05828]
[1777999459328,70.42,81060.21,0.31,-0.00029,0.0,0.05825]
[1777999464363,70.42,81063.99,0.31,-0.00029,0.0,0.05806]
[1777999469398,70.42,81073.14,0.31,-0.00029,0.0,0.05759]
[1777999474432,70.42,81057.32,0.31,-0.00029,0.0,0.05824]
[1777999479469,70.42,81049.05,0.31,-0.00029,0.0,0.05867]
[1777999484503,70.42,81032.88,0.31,-0.0003,0.0,0.05952]
[1777999489539,70.42,81031.14,0.31,-0.0003,0.0,0.05961]
[1777999494573,70.42,81036.04,0.31,-0.0003,0.0,0.05936]
[1777999499609,70.42,81038.77,0.31,-0.0003,0.0,0.05921]
[1777999504644,70.42,81032.73,0.31,-0.0003,0.0,0.05953]
[1777999509678,70.42,81036.22,0.31,-0.0003,0.0,0.05935]
[1777999514712,70.42,81033.57,0.31,-0.0003,0.0,0.05949]
[1777999519768,70.42,81036.78,0.31,-0.0003,0.0,0.05932]
[1777999524784,70.42,81045.5,0.31,-0.00029,0.0,0.05886]
[1777999525334,70.42,81045.5,0.31,-0.00029,0.0,0.05886]
[1777999525798,70.42,81050.46,0.31,-0.00029,0.0,0.0586]
[1777999530829,70.42,81068.1,0.31,-0.00029,0.0,0.05769]
[1777999532085,70.42,81075.71,0.31,-0.00028,0.0,0.05715]
[1777999532841,70.42,81071.14,0.31,-0.00029,0.0,0.05738]
[1777999537878,70.42,81074.83,0.31,-0.00028,0.0,0.05719]
[1777999542916,70.42,81083.83,0.31,-0.00028,0.0,0.05674]
[1777999547948,70.42,81112.29,0.31,-0.00027,0.0,0.05531]
[1777999552984,70.42,81110.57,0.31,-0.00028,0.0,0.0554]
[1777999558019,70.42,81109.97,0.31,-0.00028,0.0,0.05543]
[1777999563054,70.42,81121.35,0.31,-0.00027,0.0,0.05487]
[1777999568088,70.42,81120.24,0.31,-0.00027,0.0,0.05492]
[1777999573123,70.42,81118.42,0.31,-0.00027,0.0,0.05501]
[1777999578158,70.42,81114.71,0.31,-0.00027,0.0,0.0552]
[1777999583193,70.42,81106.04,0.31,-0.00028,0.0,0.05562]
[1777999588229,70.42,81104.99,0.31,-0.00028,0.0,0.05568]
[1777999593262,70.42,81104.62,0.31,-0.00028,0.0,0.05554]
[1777999598298,70.42,81102.71,0.31,-0.00028,0.0,0.05564]
[1777999603333,70.42,81101.63,0.31,-0.00028,0.0,0.05569]
[1777999608368,70.42,81106.64,0.31,-0.00028,0.0,0.05544]
[1777999613403,70.42,81106.99,0.31,-0.00028,0.0,0.05543]
[1777999618438,70.42,81101.19,0.31,-0.00028,0.0,0.05571]
[1777999623473,70.42,81102.19,0.31,-0.00028,0.0,0.05566]
[1777999628511,70.42,81105.67,0.31,-0.00028,0.0,0.05549]
[1777999633546,70.42,81115.08,0.31,-0.00027,0.0,0.05503]
[1777999638581,70.42,81118.48,0.31,-0.00027,0.0,0.05486]
[1777999643616,70.42,81119.79,0.31,-0.00027,0.0,0.0548]
[1777999648651,70.42,81125.92,0.31,-0.00027,0.0,0.0545]
[1777999651673,70.42,81139.62,0.31,-0.00027,0.0,0.05369]
[1777999656707,70.42,81124.12,0.31,-0.00027,0.0,0.05444]
[1777999661742,70.42,81124.03,0.31,-0.00027,0.0,0.05444]
[1777999663200,70.42,81123.59,0.31,-0.00027,0.0,0.05446]
[1777999663756,70.42,81123.76,0.31,-0.00027,0.0,0.05445]
[1777999668793,70.42,81124.2,0.31,-0.00027,0.0,0.05443]
[1777999669492,70.42,81124.2,0.31,-0.00027,0.0,0.05443]
[1777999669798,70.42,81125.32,0.31,-0.00027,0.0,0.05438]
[1777999674839,70.42,81130.94,0.31,-0.00027,0.0,0.05411]
[1777999679869,70.42,81133.14,0.31,-0.00027,0.0,0.054]
[1777999684905,70.42,81132.58,0.31,-0.00027,0.0,0.05403]
[1777999689939,70.42,81129.77,0.31,-0.00027,0.0,0.05416]
[1777999694974,70.42,81133.03,0.31,-0.00027,0.0,0.05401]
[1777999700012,70.42,81144.12,0.31,-0.00026,0.0,0.05347]
[1777999705051,70.42,81136.07,0.31,-0.00027,0.0,0.05386]
[1777999710088,70.42,81136.78,0.31,-0.00027,0.0,0.05382]
[1777999715122,70.42,81146.76,0.31,-0.00026,0.0,0.0532]
[1777999720159,70.42,81137.35,0.31,-0.00027,0.0,0.05365]
[1777999725190,70.42,81138.13,0.31,-0.00027,0.0,0.05361]
[1777999730230,70.42,81148.15,0.31,-0.00026,0.0,0.05313]
[1777999735261,70.42,81148.09,0.31,-0.00026,0.0,0.05314]
[1777999740296,70.42,81147.83,0.31,-0.00026,0.0,0.05315]
[1777999745331,70.42,81148.28,0.31,-0.00026,0.0,0.05313]
[1777999750366,70.42,81148.7,0.31,-0.00026,0.0,0.05311]
[1777999755402,70.42,81149.97,0.31,-0.00026,0.0,0.05305]
[1777999760437,70.42,81142.34,0.31,-0.00026,0.0,0.05341]
[1777999765473,70.42,81142.49,0.31,-0.00026,0.0,0.0534]
[1777999770506,70.42,81142.74,0.31,-0.00026,0.0,0.05339]
[1777999775541,70.42,81141.31,0.31,-0.00026,0.0,0.05332]
[1777999780576,70.42,81139.78,0.31,-0.00026,0.0,0.05339]
[1777999785612,70.42,81138.83,0.31,-0.00026,0.0,0.05343]
[1777999790648,70.42,81138.01,0.31,-0.00027,0.0,0.05347]
[1777999795688,70.42,81142.88,0.31,-0.00026,0.0,0.05324]
[1777999800721,70.42,81142.3,0.31,-0.00026,0.0,0.05327]
[1777999805757,70.42,81140.77,0.31,-0.00026,0.0,0.05334]
[1777999810791,70.42,81140.04,0.31,-0.00026,0.0,0.05338]
[1777999815826,70.42,81139.94,0.31,-0.00026,0.0,0.05338]
[1777999820862,70.42,81141.5,0.31,-0.00026,0.0,0.05331]
[1777999825896,70.42,81148.46,0.31,-0.00026,0.0,0.05298]
[1777999830931,70.42,81147.47,0.31,-0.00026,0.0,0.05302]
[1777999835965,70.42,81151.01,0.31,-0.00026,0.0,0.05271]
[1777999841002,70.42,81159.58,0.31,-0.00026,0.0,0.05231]
[1777999846038,70.42,81151.8,0.31,-0.00026,0.0,0.05267]
[1777999850068,70.42,81168.21,0.31,-0.00026,0.0,0.0519]
[1777999855100,70.42,81179.39,0.31,-0.00025,0.0,0.05139]
[1777999860137,70.42,81183.96,0.31,-0.00025,0.0,0.05118]
[1777999865173,70.42,81194.25,0.31,-0.00025,0.0,0.0507]
[1777999870210,70.42,81206.46,0.31,-0.00025,0.0,0.05015]
[1777999875243,70.42,81199.72,0.31,-0.00025,0.0,0.05046]
[1777999880281,70.42,81191.92,0.31,-0.00025,0.0,0.05081]
[1777999886325,70.42,81188.95,0.31,-0.00025,0.0,0.05095]
[1777999891357,70.42,81189.51,0.31,-0.00025,0.0,0.05078]
[1777999896391,70.42,81192.51,0.31,-0.00025,0.0,0.05064]
[1777999901426,70.42,81194.59,0.31,-0.00025,0.0,0.05055]
[1777999907133,70.42,81198.39,0.31,-0.00025,0.0,0.05038]
[1777999912504,70.42,81191.89,0.31,-0.00025,0.0,0.05067]
[1777999918211,70.42,81186.95,0.31,-0.00025,0.0,0.0509]
[1777999922574,70.42,81204.26,0.31,-0.00025,0.0,0.05011]
[1777999928282,70.42,81214.34,0.31,-0.00024,0.0,0.04966]
[1777999933650,70.42,81209.75,0.31,-0.00025,0.0,0.04986]
[1777999938353,70.42,81228.6,0.31,-0.00024,0.0,0.04903]
[1777999943722,70.42,81238.19,0.31,-0.00024,0.0,0.0486]
[1777999948756,70.42,81235.61,0.31,-0.00024,0.0,0.04872]
[1777999953792,70.42,81242.98,0.31,-0.00024,0.0,0.04826]
[1777999958826,70.42,81241.25,0.31,-0.00024,0.0,0.04834]
[1777999963861,70.42,81233.16,0.31,-0.00024,0.0,0.04869]
[1777999968899,70.42,81229.99,0.31,-0.00024,0.0,0.04883]
[1777999973934,70.42,81227.76,0.31,-0.00024,0.0,0.04893]
[1777999978969,70.42,81225.99,0.31,-0.00024,0.0,0.04901]
[1777999984013,70.42,81241.09,0.31,-0.00024,0.0,0.04834]
[1777999989038,70.42,81242.21,0.31,-0.00024,0.0,0.04829]
[1777999994074,70.42,81244.82,0.31,-0.00024,0.0,0.04818]
[1778000000117,70.42,81245.66,0.31,-0.00024,0.0,0.04814]
[1778000005151,70.42,81236.88,0.31,-0.00024,0.0,0.04853]
[1778000010187,70.42,81226.54,0.31,-0.00024,0.0,0.04898]
[1778000015222,70.42,81228.16,0.31,-0.00024,0.0,0.04877]
[1778000019265,70.42,81203.34,0.31,-0.00025,0.0,0.04988]
[1778000024300,70.42,81193.79,0.31,-0.00025,0.0,0.05031]
[1778000029337,70.42,81193.4,0.31,-0.00025,0.0,0.05032]
[1778000034372,70.42,81196.52,0.31,-0.00025,0.0,0.05018]
[1778000039407,70.42,81199.92,0.31,-0.00025,0.0,0.05003]
[1778000044444,70.42,81200.26,0.31,-0.00025,0.0,0.05002]
[1778000050486,70.42,81203.18,0.31,-0.00025,0.0,0.04988]
[1778000055521,70.42,81205.97,0.31,-0.00025,0.0,0.04976]
[1778000060556,70.42,81216.53,0.31,-0.00024,0.0,0.04929]
[1778000065592,70.42,81210.08,0.31,-0.00024,0.0,0.04957]
[1778000070626,70.42,81211.46,0.31,-0.00024,0.0,0.04951]
[1778000075661,70.42,81210.42,0.31,-0.00024,0.0,0.04942]
[1778000080699,70.42,81222.9,0.31,-0.00024,0.0,0.04887]
[1778000085734,70.42,81224.28,0.31,-0.00024,0.0,0.04881]
[1778000090775,70.42,81226.61,0.31,-0.00024,0.0,0.04871]
[1778000095809,70.42,81237.89,0.31,-0.00024,0.0,0.04821]
[1778000100845,70.42,81235.55,0.31,-0.00024,0.0,0.04832]
[1778000105879,70.42,81231.42,0.31,-0.00024,0.0,0.0485]
[1778000110380,70.42,81231.23,0.31,-0.00024,0.0,0.0485]
[1778000110415,70.42,81221.5,0.31,-0.00024,0.0,0.04893]
[1778000111625,70.42,81221.5,0.31,-0.00024,0.0,0.04893]
[1778000111921,70.42,81215.79,0.31,-0.00024,0.0,0.04918]
[1778000116957,70.42,81215.25,0.31,-0.00024,0.0,0.04921]
[1778000121991,70.42,81220.35,0.31,-0.00024,0.0,0.04898]
[1778000127031,70.42,81220.77,0.31,-0.00024,0.0,0.04896]
[1778000132062,70.42,81220.43,0.31,-0.00024,0.0,0.04884]
[1778000137100,70.42,81226.19,0.31,-0.00024,0.0,0.04859]
[1778000142132,70.42,81214.67,0.31,-0.00024,0.0,0.0491]
[1778000147170,70.42,81216.9,0.31,-0.00024,0.0,0.049]
[1778000152202,70.42,81218.6,0.31,-0.00024,0.0,0.04892]
[1778000158249,70.42,81218.55,0.31,-0.00024,0.0,0.04893]
[1778000163282,70.42,81216.38,0.31,-0.00024,0.0,0.04902]
[1778000168317,70.42,81216.97,0.31,-0.00024,0.0,0.049]
[1778000173352,70.42,81218.09,0.31,-0.00024,0.0,0.04895]
[1778000179397,70.42,81219.91,0.31,-0.00024,0.0,0.04887]
[1778000184429,70.42,81226.94,0.31,-0.00024,0.0,0.04856]
[1778000189464,70.42,81229.24,0.31,-0.00024,0.0,0.04846]
[1778000194501,70.42,81219.03,0.31,-0.00024,0.0,0.04877]
[1778000199536,70.42,81218.96,0.31,-0.00024,0.0,0.04877]
[1778000204571,70.42,81221.14,0.31,-0.00024,0.0,0.04868]
[1778000209606,70.42,81229.33,0.31,-0.00024,0.0,0.04832]
[1778000214641,70.42,81229.64,0.31,-0.00024,0.0,0.0483]
[1778000219676,70.42,81229.9,0.31,-0.00024,0.0,0.04829]
[1778000224711,70.42,81230.22,0.31,-0.00024,0.0,0.04828]
[1778000229746,70.42,81228.44,0.31,-0.00024,0.0,0.04836]
[1778000234783,70.42,81227.29,0.31,-0.00024,0.0,0.04841]
[1778000239818,70.42,81218.89,0.31,-0.00024,0.0,0.04878]
[1778000244850,70.42,81224.33,0.31,-0.00024,0.0,0.04854]
[1778000249886,70.42,81220.45,0.31,-0.00024,0.0,0.04871]
[1778000254921,70.42,81209.76,0.31,-0.00024,0.0,0.04904]
[1778000259956,70.42,81209.29,0.31,-0.00024,0.0,0.04906]
[1778000264992,70.42,81212.04,0.31,-0.00024,0.0,0.04894]
[1778000270028,70.42,81212.02,0.31,-0.00024,0.0,0.04894]
[1778000275063,70.42,81212.26,0.31,-0.00024,0.0,0.04893]
[1778000280099,70.42,81212.36,0.31,-0.00024,0.0,0.04893]
[1778000285133,70.42,81213.61,0.31,-0.00024,0.0,0.04887]
[1778000290169,70.42,81217.47,0.31,-0.00024,0.0,0.0487]
[1778000295205,70.42,81221.21,0.31,-0.00024,0.0,0.04854]
[1778000300239,70.42,81221.01,0.31,-0.00024,0.0,0.04855]
[1778000307287,70.42,81220.74,0.31,-0.00024,0.0,0.04856]
[1778000312323,70.42,81221.4,0.31,-0.00024,0.0,0.04839]
[1778000317358,70.42,81220.21,0.31,-0.00024,0.0,0.04845]
[1778000322394,70.42,81208.8,0.31,-0.00024,0.0,0.04895]
[1778000327426,70.42,81202.45,0.31,-0.00024,0.0,0.04923]
[1778000332464,70.42,81203.54,0.31,-0.00024,0.0,0.04918]
[1778000337499,70.42,81205.98,0.31,-0.00024,0.0,0.04907]
[1778000342534,70.42,81205.26,0.31,-0.00024,0.0,0.0491]
[1778000347569,70.42,81220.95,0.31,-0.00024,0.0,0.04841]
[1778000352604,70.42,81230.92,0.31,-0.00024,0.0,0.04798]
[1778000357639,70.42,81226.39,0.31,-0.00024,0.0,0.04818]
[1778000362674,70.42,81222.55,0.31,-0.00024,0.0,0.04834]
[1778000367709,70.42,81220.13,0.31,-0.00024,0.0,0.04845]
[1778000372744,70.42,81218.35,0.31,-0.00024,0.0,0.04839]
[1778000377779,70.42,81220.58,0.31,-0.00024,0.0,0.0483]
[1778000382814,70.42,81219.75,0.31,-0.00024,0.0,0.04833]
[1778000387850,70.42,81228.82,0.31,-0.00024,0.0,0.04794]
[1778000392884,70.42,81232.36,0.31,-0.00024,0.0,0.04778]
[1778000397919,70.42,81238.78,0.31,-0.00023,0.0,0.04751]
[1778000402954,70.42,81239.29,0.31,-0.00023,0.0,0.04749]
[1778000407989,70.42,81237.92,0.31,-0.00023,0.0,0.04754]
[1778000413025,70.42,81239.51,0.31,-0.00023,0.0,0.04748]
[1778000418060,70.42,81248.17,0.31,-0.00023,0.0,0.04711]
[1778000423096,70.42,81245.83,0.31,-0.00023,0.0,0.04721]
[1778000428782,70.42,81249.78,0.31,-0.00023,0.0,0.04704]
[1778000434171,70.42,81241.66,0.31,-0.00023,0.0,0.04725]
[1778000439207,70.42,81242.91,0.31,-0.00023,0.0,0.0472]
[1778000444241,70.42,81248.35,0.31,-0.00023,0.0,0.04697]
[1778000449276,70.42,81249.83,0.31,-0.00023,0.0,0.0469]
[1778000454312,70.42,81247.73,0.31,-0.00023,0.0,0.04699]
[1778000461362,70.42,81248.66,0.31,-0.00023,0.0,0.04695]
[1778000466399,70.42,81248.69,0.31,-0.00023,0.0,0.04695]
[1778000471439,70.42,81246.85,0.31,-0.00023,0.0,0.04703]
[1778000476473,70.42,81230.77,0.31,-0.00023,0.0,0.04772]
[1778000481511,70.42,81226.22,0.31,-0.00024,0.0,0.04792]
[1778000486543,70.42,81223.66,0.31,-0.00024,0.0,0.04803]
[1778000491581,70.42,81216.31,0.31,-0.00024,0.0,0.04821]
[1778000496616,70.42,81214.47,0.31,-0.00024,0.0,0.04829]
[1778000501649,70.42,81221.42,0.31,-0.00024,0.0,0.04799]
[1778000506684,70.42,81220.69,0.31,-0.00024,0.0,0.04802]
[1778000510712,70.42,81197.55,0.31,-0.00024,0.0,0.04904]
[1778000515747,70.42,81198.51,0.31,-0.00024,0.0,0.04899]
[1778000520782,70.42,81202.77,0.31,-0.00024,0.0,0.04881]
[1778000525820,70.42,81211.11,0.31,-0.00024,0.0,0.04844]
[1778000530853,70.42,81227.43,0.31,-0.00024,0.0,0.04773]
[1778000533874,70.42,81245.6,0.31,-0.00023,0.0,0.04695]
[1778000538908,70.42,81258.8,0.31,-0.00023,0.0,0.04639]
[1778000543943,70.42,81264.63,0.31,-0.00023,0.0,0.04615]
[1778000548979,70.42,81268.32,0.31,-0.00023,0.0,0.046]
[1778000554013,70.42,81273.14,0.31,-0.00022,0.0,0.04567]
[1778000559048,70.42,81274.19,0.31,-0.00022,0.0,0.04562]
[1778000564083,70.42,81262.61,0.31,-0.00023,0.0,0.0461]
[1778000569118,70.42,81264.53,0.31,-0.00023,0.0,0.04602]
[1778000574153,70.42,81263.3,0.31,-0.00023,0.0,0.04608]
[1778000579188,70.42,81265.78,0.31,-0.00023,0.0,0.04597]
[1778000584226,70.42,81269.88,0.31,-0.00022,0.0,0.0458]
[1778000589260,70.42,81260.51,0.31,-0.00023,0.0,0.04619]
[1778000594295,70.42,81260.89,0.31,-0.00023,0.0,0.04618]
[1778000600334,70.42,81260.92,0.31,-0.00023,0.0,0.04618]
[1778000605372,70.42,81254.55,0.31,-0.00023,0.0,0.04644]
[1778000610047,70.42,81271.67,0.31,-0.00022,0.0,0.04573]
[1778000615442,70.42,81274.7,0.31,-0.00022,0.0,0.04547]
[1778000620477,70.42,81278.01,0.31,-0.00022,0.0,0.04534]
[1778000625512,70.42,81276.58,0.31,-0.00022,0.0,0.0454]
[1778000630549,70.42,81275.47,0.31,-0.00022,0.0,0.04544]
[1778000635592,70.42,81295.23,0.31,-0.00022,0.0,0.04463]
[1778000640259,70.42,81317.5,0.31,-0.00021,0.0,0.04374]
[1778000642644,70.42,81299.3,0.31,-0.00022,0.0,0.04447]
[1778000647676,70.42,81301.58,0.31,-0.00022,0.0,0.04438]
[1778000652718,70.42,81311.96,0.31,-0.00022,0.0,0.04396]
[1778000655732,70.42,81329.78,0.31,-0.00021,0.0,0.04325]
[1778000660767,70.42,81306.37,0.31,-0.00022,0.0,0.04418]
[1778000665802,70.42,81302.18,0.31,-0.00022,0.0,0.04435]
[1778000670837,70.42,81305.86,0.31,-0.00022,0.0,0.0442]
[1778000675872,70.42,81301.49,0.31,-0.00022,0.0,0.04425]
[1778000680907,70.42,81296.08,0.31,-0.00022,0.0,0.04447]
[1778000685942,70.42,81296.58,0.31,-0.00022,0.0,0.04445]
[1778000691984,70.42,81295.4,0.31,-0.00022,0.0,0.0445]
[1778000697022,70.42,81291.14,0.31,-0.00022,0.0,0.04467]
[1778000702054,70.42,81290.35,0.31,-0.00022,0.0,0.04471]
[1778000707089,70.42,81297.11,0.31,-0.00022,0.0,0.04443]
[1778000712124,70.42,81283.02,0.31,-0.00022,0.0,0.045]
[1778000717163,70.42,81283.67,0.31,-0.00022,0.0,0.04498]
[1778000724210,70.42,81278.23,0.31,-0.00022,0.0,0.0452]
[1778000729245,70.42,81279.85,0.31,-0.00022,0.0,0.04513]
[1778000734278,70.42,81286.75,0.31,-0.00022,0.0,0.04473]
[1778000739313,70.42,81291.96,0.31,-0.00022,0.0,0.04451]
[1778000744348,70.42,81292.42,0.31,-0.00022,0.0,0.04449]
[1778000749384,70.42,81291.19,0.31,-0.00022,0.0,0.04454]
[1778000754420,70.42,81290.98,0.31,-0.00022,0.0,0.04455]
[1778000759454,70.42,81290.82,0.31,-0.00022,0.0,0.04456]
[1778000764490,70.42,81289.7,0.31,-0.00022,0.0,0.04461]
[1778000769527,70.42,81280.02,0.31,-0.00022,0.0,0.045]
[1778000774561,70.42,81281.61,0.31,-0.00022,0.0,0.04493]
[1778000779597,70.42,81286.67,0.31,-0.00022,0.0,0.04473]
[1778000784631,70.42,81286.37,0.31,-0.00022,0.0,0.04474]
[1778000789667,70.42,81287.02,0.31,-0.00022,0.0,0.04471]
[1778000795711,70.42,81287.91,0.31,-0.00022,0.0,0.04455]
[1778000801393,70.42,81282.55,0.31,-0.00022,0.0,0.04477]
[1778000806790,70.42,81276.3,0.31,-0.00022,0.0,0.04502]
[1778000811824,70.42,81262.47,0.31,-0.00022,0.0,0.04559]
[1778000816859,70.42,81268.28,0.31,-0.00022,0.0,0.04535]
[1778000821894,70.42,81269.34,0.31,-0.00022,0.0,0.04531]
[1778000826929,70.42,81281.17,0.31,-0.00022,0.0,0.04483]
[1778000831966,70.42,81280.03,0.31,-0.00022,0.0,0.04487]
[1778000837000,70.42,81277.14,0.31,-0.00022,0.0,0.04499]
[1778000842036,70.42,81270.19,0.31,-0.00022,0.0,0.04528]
[1778000847070,70.42,81266.32,0.31,-0.00022,0.0,0.04543]
[1778000853111,70.42,81270.14,0.31,-0.00022,0.0,0.04515]
[1778000858148,70.42,81273.29,0.31,-0.00022,0.0,0.04502]
[1778000863183,70.42,81275.13,0.31,-0.00022,0.0,0.04495]
[1778000867211,70.42,81252.62,0.31,-0.00023,0.0,0.04587]
[1778000873254,70.42,81243.25,0.31,-0.00023,0.0,0.04627]
[1778000878288,70.42,81239.04,0.31,-0.00023,0.0,0.04644]
[1778000883325,70.42,81236.55,0.31,-0.00023,0.0,0.04655]
[1778000888358,70.42,81242.29,0.31,-0.00023,0.0,0.04631]
[1778000893394,70.42,81230.34,0.31,-0.00023,0.0,0.04681]
[1778000898428,70.42,81229.04,0.31,-0.00023,0.0,0.04687]
[1778000903463,70.42,81219.13,0.31,-0.00023,0.0,0.04729]
[1778000908499,70.42,81218.69,0.31,-0.00023,0.0,0.04731]
[1778000910515,70.42,81193.13,0.31,-0.00024,0.0,0.04842]
[1778000912330,70.42,81173.67,0.31,-0.00024,0.0,0.04914]
[1778000912529,70.42,81177.39,0.31,-0.00024,0.0,0.04897]
[1778000913586,70.42,81177.39,0.31,-0.00024,0.0,0.04897]
[1778000913638,70.42,81172.25,0.31,-0.00024,0.0,0.0492]
[1778000915965,70.42,81170.58,0.31,-0.00024,0.0,0.04928]
[1778000916555,70.42,81171.72,0.31,-0.00024,0.0,0.04923]
[1778000920241,70.42,81170.36,0.31,-0.00024,0.0,0.04929]
[1778000920602,70.42,81165.51,0.31,-0.00024,0.0,0.0495]
[1778000925618,70.42,81167.53,0.31,-0.00024,0.0,0.04941]
[1778000926275,70.42,81167.53,0.31,-0.00024,0.0,0.04941]
[1778000926625,70.42,81167.57,0.31,-0.00024,0.0,0.04941]
[1778000926958,70.42,81167.57,0.31,-0.00024,0.0,0.04941]
[1778000927632,70.42,81166.79,0.31,-0.00024,0.0,0.04945]
[1778000928084,70.42,81166.79,0.31,-0.00024,0.0,0.04945]
[1778000928640,70.42,81166.22,0.31,-0.00024,0.0,0.04947]
[1778000933676,70.42,81164.76,0.31,-0.00025,0.0,0.04954]
[1778000938711,70.42,81164.31,0.31,-0.00025,0.0,0.04956]
[1778000943745,70.42,81159.93,0.31,-0.00025,0.0,0.04975]
[1778000948780,70.42,81166.87,0.31,-0.00024,0.0,0.04944]
[1778000952818,70.42,81182.07,0.31,-0.00024,0.0,0.04877]
[1778000953364,70.42,81182.07,0.31,-0.00024,0.0,0.04877]
[1778000954609,70.42,81173.45,0.31,-0.00024,0.0,0.04915]
[1778000954638,70.42,81175.75,0.31,-0.00024,0.0,0.04905]
[1778000956666,70.42,81175.75,0.31,-0.00024,0.0,0.04905]
[1778000956695,70.42,81169.41,0.31,-0.00024,0.0,0.04933]
[1778000958852,70.42,81150.84,0.31,-0.00025,0.0,0.05016]
[1778000963886,70.42,81170.67,0.31,-0.00024,0.0,0.04927]
[1778000968934,70.42,81186.56,0.31,-0.00024,0.0,0.04857]
[1778000973964,70.42,81185.58,0.31,-0.00024,0.0,0.04848]
[1778000978999,70.42,81190.68,0.31,-0.00024,0.0,0.04825]
[1778000982805,70.42,81192.09,0.31,-0.00024,0.0,0.04819]
[1778000983028,70.42,81192.09,0.31,-0.00024,0.0,0.04819]
[1778000988063,70.42,81193.79,0.31,-0.00024,0.0,0.04812]
[1778000993098,70.42,81201.92,0.31,-0.00024,0.0,0.04776]
[1778000998136,70.42,81203.29,0.31,-0.00024,0.0,0.04771]
[1778001003169,70.42,81199.2,0.31,-0.00024,0.0,0.04788]
[1778001008203,70.42,81197.45,0.31,-0.00024,0.0,0.04796]
[1778001013239,70.42,81198.61,0.31,-0.00024,0.0,0.04791]
[1778001017341,70.42,81194.76,0.31,-0.00024,0.0,0.04808]
[1778001017406,70.42,81192.06,0.31,-0.00024,0.0,0.04819]
[1778001023321,70.42,81193.92,0.31,-0.00024,0.0,0.04811]
[1778001028361,70.42,81200.73,0.31,-0.00024,0.0,0.04782]
[1778001033393,70.42,81214.23,0.31,-0.00023,0.0,0.0471]
[1778001038428,70.42,81223.88,0.31,-0.00023,0.0,0.04669]
[1778001043465,70.42,81225.83,0.31,-0.00023,0.0,0.04661]
[1778001048498,70.42,81233.84,0.31,-0.00023,0.0,0.04627]
[1778001053534,70.42,81233.43,0.31,-0.00023,0.0,0.04629]
[1778001058569,70.42,81230.77,0.31,-0.00023,0.0,0.0464]
[1778001062593,70.42,81229.43,0.31,-0.00023,0.0,0.04646]
[1778001062613,70.42,81227.84,0.31,-0.00023,0.0,0.04652]
[1778001067632,70.42,81225.53,0.31,-0.00023,0.0,0.04662]
[1778001072669,70.42,81231.46,0.31,-0.00023,0.0,0.04637]
[1778001077701,70.42,81234.24,0.31,-0.00023,0.0,0.04625]
[1778001082736,70.42,81236.22,0.31,-0.00023,0.0,0.04617]
[1778001087772,70.42,81231.47,0.31,-0.00023,0.0,0.04637]
[1778001092807,70.42,81229.89,0.31,-0.00023,0.0,0.04631]
[1778001097844,70.42,81229.58,0.31,-0.00023,0.0,0.04632]
[1778001102878,70.42,81231.88,0.31,-0.00023,0.0,0.04622]
[1778001107913,70.42,81244.62,0.31,-0.00022,0.0,0.04569]
[1778001113593,70.42,81242.99,0.31,-0.00023,0.0,0.04576]
[1778001118990,70.42,81237.48,0.31,-0.00023,0.0,0.04599]
[1778001124025,70.42,81235.98,0.31,-0.00023,0.0,0.04605]
[1778001129060,70.42,81234.14,0.31,-0.00023,0.0,0.04613]
[1778001134097,70.42,81234.88,0.31,-0.00023,0.0,0.0461]
[1778001139131,70.42,81242.33,0.31,-0.00023,0.0,0.04579]
[1778001144165,70.42,81246.8,0.31,-0.00022,0.0,0.0456]
[1778001147186,70.42,81267.16,0.31,-0.00022,0.0,0.04476]
[1778001152222,70.42,81270.11,0.31,-0.00022,0.0,0.04452]
[1778001157256,70.42,81281.19,0.31,-0.00022,0.0,0.04407]
[1778001162291,70.42,81295.34,0.31,-0.00021,0.0,0.0435]
[1778001167326,70.42,81286.28,0.31,-0.00022,0.0,0.04386]
[1778001174375,70.42,81292.06,0.31,-0.00021,0.0,0.04363]
[1778001179410,70.42,81296.48,0.31,-0.00021,0.0,0.04346]
[1778001184445,70.42,81297.42,0.31,-0.00021,0.0,0.04342]
[1778001189978,70.42,81292.24,0.31,-0.00021,0.0,0.04363]
[1778001190005,70.42,81286.78,0.31,-0.00021,0.0,0.04384]
[1778001195523,70.42,81287.5,0.31,-0.00021,0.0,0.04382]
[1778001200557,70.42,81274.11,0.31,-0.00022,0.0,0.04435]
[1778001205593,70.42,81270.62,0.31,-0.00022,0.0,0.0445]
[1778001210628,70.42,81279.59,0.31,-0.00022,0.0,0.04413]
[1778001215664,70.42,81280.25,0.31,-0.00022,0.0,0.04398]
[1778001220698,70.42,81277.49,0.31,-0.00022,0.0,0.04409]
[1778001225733,70.42,81278.15,0.31,-0.00022,0.0,0.04407]
[1778001230768,70.42,81279.96,0.31,-0.00022,0.0,0.04399]
[1778001235805,70.42,81280.47,0.31,-0.00022,0.0,0.04397]
[1778001242860,70.42,81281.82,0.31,-0.00022,0.0,0.04392]
[1778001247887,70.42,81282.4,0.31,-0.00022,0.0,0.0439]
[1778001252923,70.42,81282.23,0.31,-0.00022,0.0,0.0439]
[1778001257957,70.42,81294.64,0.31,-0.00021,0.0,0.04341]
[1778001262992,70.42,81294.35,0.31,-0.00021,0.0,0.04342]
[1778001268028,70.42,81293.25,0.31,-0.00021,0.0,0.04346]
[1778001273062,70.42,81300.15,0.31,-0.00021,0.0,0.04307]
[1778001278097,70.42,81308.02,0.31,-0.00021,0.0,0.04276]
[1778001283132,70.42,81307.1,0.31,-0.00021,0.0,0.04279]
[1778001288167,70.42,81307.3,0.31,-0.00021,0.0,0.04279]
[1778001293202,70.42,81308.81,0.31,-0.00021,0.0,0.04273]
[1778001298237,70.42,81308.87,0.31,-0.00021,0.0,0.04273]
[1778001303272,70.42,81310.28,0.31,-0.00021,0.0,0.04267]
[1778001308309,70.42,81314.74,0.31,-0.00021,0.0,0.0425]
[1778001313342,70.42,81309.88,0.31,-0.00021,0.0,0.04269]
[1778001318377,70.42,81308.85,0.31,-0.00021,0.0,0.04273]
[1778001323412,70.42,81302.91,0.31,-0.00021,0.0,0.04296]
[1778001328447,70.42,81287.06,0.31,-0.00021,0.0,0.04359]
[1778001333482,70.42,81286.88,0.31,-0.00021,0.0,0.04347]
[1778001338517,70.42,81287.12,0.31,-0.00021,0.0,0.04346]
[1778001343552,70.42,81289.84,0.31,-0.00021,0.0,0.04335]
[1778001348589,70.42,81285.03,0.31,-0.00021,0.0,0.04354]
[1778001353622,70.42,81299.67,0.31,-0.00021,0.0,0.04296]
[1778001358657,70.42,81301.39,0.31,-0.00021,0.0,0.0429]
[1778001363691,70.42,81301.64,0.31,-0.00021,0.0,0.04289]
[1778001368728,70.42,81303.24,0.31,-0.00021,0.0,0.04282]
[1778001373764,70.42,81305.46,0.31,-0.00021,0.0,0.04274]
[1778001378799,70.42,81305.88,0.31,-0.00021,0.0,0.04272]
[1778001383835,70.42,81313.22,0.31,-0.00021,0.0,0.04243]
[1778001388868,70.42,81310.21,0.31,-0.00021,0.0,0.04255]
[1778001393903,70.42,81308.58,0.31,-0.00021,0.0,0.04249]
[1778001398940,70.42,81318.9,0.31,-0.00021,0.0,0.04209]
[1778001403974,70.42,81327.51,0.31,-0.0002,0.0,0.04176]
[1778001409009,70.42,81330.72,0.31,-0.0002,0.0,0.04164]
[1778001413037,70.42,81348.47,0.31,-0.0002,0.0,0.04097]
[1778001418072,70.42,81344.24,0.31,-0.0002,0.0,0.04113]
[1778001423108,70.42,81345.64,0.31,-0.0002,0.0,0.04107]
[1778001428142,70.42,81336.57,0.31,-0.0002,0.0,0.04142]
[1778001430157,70.42,81313.54,0.31,-0.00021,0.0,0.0423]
[1778001435191,70.42,81303.04,0.31,-0.00021,0.0,0.04271]
[1778001440227,70.42,81304.97,0.31,-0.00021,0.0,0.04263]
[1778001445261,70.42,81303.51,0.31,-0.00021,0.0,0.04269]
[1778001448282,70.42,81320.1,0.31,-0.00021,0.0,0.04205]
[1778001454326,70.42,81319.65,0.31,-0.00021,0.0,0.04194]
[1778001459358,70.42,81332.1,0.31,-0.0002,0.0,0.04147]
[1778001464394,70.42,81320.39,0.31,-0.0002,0.0,0.04192]
[1778001469428,70.42,81330.62,0.31,-0.0002,0.0,0.04152]
[1778001474465,70.42,81334.96,0.31,-0.0002,0.0,0.04136]
[1778001479501,70.42,81334.01,0.31,-0.0002,0.0,0.0414]
[1778001484536,70.42,81335.69,0.31,-0.0002,0.0,0.04133]
[1778001489571,70.42,81325.26,0.31,-0.0002,0.0,0.04173]
[1778001494606,70.42,81315.26,0.31,-0.00021,0.0,0.04211]
[1778001499641,70.42,81314.84,0.31,-0.00021,0.0,0.04213]
[1778001504677,70.42,81321.04,0.31,-0.0002,0.0,0.04189]
[1778001509711,70.42,81320.18,0.31,-0.00021,0.0,0.04192]
[1778001514747,70.42,81330.55,0.31,-0.0002,0.0,0.04141]
[1778001519784,70.42,81333.5,0.31,-0.0002,0.0,0.0413]
[1778001524820,70.42,81338.21,0.31,-0.0002,0.0,0.04112]
[1778001529855,70.42,81340.4,0.31,-0.0002,0.0,0.04104]
[1778001534890,70.42,81337.18,0.31,-0.0002,0.0,0.04116]
[1778001539924,70.42,81338.07,0.31,-0.0002,0.0,0.04112]
[1778001544959,70.42,81345.07,0.31,-0.0002,0.0,0.04086]
[1778001549994,70.42,81339.35,0.31,-0.0002,0.0,0.04108]
[1778001555030,70.42,81346.01,0.31,-0.0002,0.0,0.04082]
[1778001560065,70.42,81352.63,0.31,-0.0002,0.0,0.04058]
[1778001565100,70.42,81350.26,0.31,-0.0002,0.0,0.04067]
[1778001570135,70.42,81353.98,0.31,-0.0002,0.0,0.04053]
[1778001575173,70.42,81365.61,0.31,-0.00019,0.0,0.03998]
[1778001580205,70.42,81363.17,0.31,-0.0002,0.0,0.04007]
[1778001585239,70.42,81364.92,0.31,-0.00019,0.0,0.04001]
[1778001594303,70.42,81366.99,0.31,-0.00019,0.0,0.03993]
[1778001599338,70.42,81370.23,0.31,-0.00019,0.0,0.03981]
[1778001604376,70.42,81379.43,0.31,-0.00019,0.0,0.03948]
[1778001609409,70.42,81366.7,0.31,-0.00019,0.0,0.03994]
[1778001614443,70.42,81355.58,0.31,-0.0002,0.0,0.04035]
[1778001620487,70.42,81357.21,0.31,-0.0002,0.0,0.04029]
[1778001625520,70.42,81346.0,0.31,-0.0002,0.0,0.04071]
[1778001630555,70.42,81348.1,0.31,-0.0002,0.0,0.04063]
[1778001635591,70.42,81342.32,0.31,-0.0002,0.0,0.04073]
[1778001640627,70.42,81341.63,0.31,-0.0002,0.0,0.04075]
[1778001645661,70.42,81358.36,0.31,-0.0002,0.0,0.04013]
[1778001650697,70.42,81363.98,0.31,-0.00019,0.0,0.03992]
[1778001655732,70.42,81371.18,0.31,-0.00019,0.0,0.03966]
[1778001660769,70.42,81373.53,0.31,-0.00019,0.0,0.03958]
[1778001665807,70.42,81369.51,0.31,-0.00019,0.0,0.03972]
[1778001668823,70.42,81385.32,0.31,-0.00019,0.0,0.03915]
[1778001673860,70.42,81403.96,0.31,-0.00019,0.0,0.03848]
[1778001678896,70.42,81410.13,0.31,-0.00019,0.0,0.03826]
[1778001683930,70.42,81410.32,0.31,-0.00019,0.0,0.03826]
[1778001688967,70.42,81404.46,0.31,-0.00019,0.0,0.03846]
[1778001694001,70.42,81396.78,0.31,-0.00019,0.0,0.03862]
[1778001699050,70.42,81399.32,0.31,-0.00019,0.0,0.03853]
[1778001704073,70.42,81408.54,0.31,-0.00019,0.0,0.03821]
[1778001709112,70.42,81405.04,0.31,-0.00019,0.0,0.03833]
[1778001714143,70.42,81404.59,0.31,-0.00019,0.0,0.03835]
[1778001719177,70.42,81402.48,0.31,-0.00019,0.0,0.03842]
[1778001723206,70.42,81418.09,0.31,-0.00018,0.0,0.03787]
[1778001728241,70.42,81402.32,0.31,-0.00019,0.0,0.03843]
[1778001733276,70.42,81386.77,0.31,-0.00019,0.0,0.03898]
[1778001738312,70.42,81387.58,0.31,-0.00019,0.0,0.03895]
[1778001743347,70.42,81399.27,0.31,-0.00019,0.0,0.03854]
[1778001748382,70.42,81388.69,0.31,-0.00019,0.0,0.03891]
[1778001753419,70.42,81386.1,0.31,-0.00019,0.0,0.03889]
[1778001758452,70.42,81385.33,0.31,-0.00019,0.0,0.03892]
[1778001763494,70.42,81395.63,0.31,-0.00019,0.0,0.03855]
[1778001768523,70.42,81387.79,0.31,-0.00019,0.0,0.03883]
[1778001773558,70.42,81384.56,0.31,-0.00019,0.0,0.03895]
[1778001778593,70.42,81385.53,0.31,-0.00019,0.0,0.03891]
[1778001780607,70.42,81367.41,0.31,-0.00019,0.0,0.03957]
[1778001785642,70.42,81366.93,0.31,-0.00019,0.0,0.03959]
[1778001790677,70.42,81366.0,0.31,-0.00019,0.0,0.03962]
[1778001795712,70.42,81359.2,0.31,-0.00019,0.0,0.03987]
[1778001800746,70.42,81357.74,0.31,-0.00019,0.0,0.03992]
[1778001805783,70.42,81361.96,0.31,-0.00019,0.0,0.03977]
[1778001810819,70.42,81356.44,0.31,-0.00019,0.0,0.03997]
[1778001815855,70.42,81347.26,0.31,-0.0002,0.0,0.04019]
[1778001821902,70.42,81347.54,0.31,-0.0002,0.0,0.04018]
[1778001826935,70.42,81351.17,0.31,-0.0002,0.0,0.04005]
[1778001831970,70.42,81348.62,0.31,-0.0002,0.0,0.04014]
[1778001837004,70.42,81341.4,0.31,-0.0002,0.0,0.04041]
[1778001842040,70.42,81341.97,0.31,-0.0002,0.0,0.04039]
[1778001847075,70.42,81344.52,0.31,-0.0002,0.0,0.04029]
[1778001852110,70.42,81342.96,0.31,-0.0002,0.0,0.04035]
[1778001857145,70.42,81333.09,0.31,-0.0002,0.0,0.04072]
[1778001862182,70.42,81343.6,0.31,-0.0002,0.0,0.04033]
[1778001867240,70.42,81340.04,0.31,-0.0002,0.0,0.04046]
[1778001872250,70.42,81333.74,0.31,-0.0002,0.0,0.04058]
[1778001877285,70.42,81334.58,0.31,-0.0002,0.0,0.04055]
[1778001880503,70.42,81340.36,0.31,-0.0002,0.0,0.04033]
[1778001880537,70.42,81340.19,0.31,-0.0002,0.0,0.04034]
[1778001881157,70.42,81340.19,0.31,-0.0002,0.0,0.04034]
[1778001881316,70.42,81340.19,0.31,-0.0002,0.0,0.04034]
[1778001883810,70.42,81338.94,0.31,-0.0002,0.0,0.04039]
[1778001884335,70.42,81338.69,0.31,-0.0002,0.0,0.04039]
[1778001890377,70.42,81339.55,0.31,-0.0002,0.0,0.04036]
[1778001895414,70.42,81330.76,0.31,-0.0002,0.0,0.04069]
[1778001900447,70.42,81330.83,0.31,-0.0002,0.0,0.04069]
[1778001905483,70.42,81333.86,0.31,-0.0002,0.0,0.04057]
[1778001910517,70.42,81340.18,0.31,-0.0002,0.0,0.04034]
[1778001915554,70.42,81341.51,0.31,-0.0002,0.0,0.04029]
[1778001920587,70.42,81344.92,0.31,-0.0002,0.0,0.04016]
[1778001924372,70.42,81345.96,0.31,-0.0002,0.0,0.04013]
[1778001924615,70.42,81346.39,0.31,-0.0002,0.0,0.04011]
[1778001925462,70.42,81346.39,0.31,-0.0002,0.0,0.04011]
[1778001925623,70.42,81346.37,0.31,-0.0002,0.0,0.04011]
[1778001931665,70.42,81346.8,0.31,-0.0002,0.0,0.03998]
[1778001936699,70.42,81345.2,0.31,-0.0002,0.0,0.04004]
[1778001941734,70.42,81355.5,0.31,-0.00019,0.0,0.03966]
[1778001946769,70.42,81358.48,0.31,-0.00019,0.0,0.03955]
[1778001951814,70.42,81363.6,0.31,-0.00019,0.0,0.03936]
[1778001956849,70.42,81365.28,0.31,-0.00019,0.0,0.0393]
[1778001961884,70.42,81366.79,0.31,-0.00019,0.0,0.03925]
[1778001966919,70.42,81373.89,0.31,-0.00019,0.0,0.03899]
[1778001972961,70.42,81367.64,0.31,-0.00019,0.0,0.03922]
[1778001978001,70.42,81369.97,0.31,-0.00019,0.0,0.03913]
[1778001983037,70.42,81373.96,0.31,-0.00019,0.0,0.03899]
[1778001988074,70.42,81375.27,0.31,-0.00019,0.0,0.03894]
[1778001993108,70.42,81379.18,0.31,-0.00019,0.0,0.03869]
[1778001998143,70.42,81390.03,0.31,-0.00019,0.0,0.0383]
[1778002003179,70.42,81393.46,0.31,-0.00019,0.0,0.03818]
[1778002008213,70.42,81405.42,0.31,-0.00018,0.0,0.03776]
[1778002013248,70.42,81400.84,0.31,-0.00018,0.0,0.03792]
[1778002018282,70.42,81396.75,0.31,-0.00019,0.0,0.03807]
[1778002023319,70.42,81395.03,0.31,-0.00019,0.0,0.03813]
[1778002028353,70.42,81396.81,0.31,-0.00019,0.0,0.03806]
[1778002033388,70.42,81399.34,0.31,-0.00018,0.0,0.03798]
[1778002038422,70.42,81396.82,0.31,-0.00019,0.0,0.03806]
[1778002043462,70.42,81392.26,0.31,-0.00019,0.0,0.03823]
[1778002048496,70.42,81386.26,0.31,-0.00019,0.0,0.03844]
[1778002054535,70.42,81389.31,0.31,-0.00019,0.0,0.03822]
[1778002059571,70.42,81380.94,0.31,-0.00019,0.0,0.03851]
[1778002064605,70.42,81377.22,0.31,-0.00019,0.0,0.03865]
[1778002069640,70.42,81376.24,0.31,-0.00019,0.0,0.03868]
[1778002074675,70.42,81375.24,0.31,-0.00019,0.0,0.03872]
[1778002079711,70.42,81375.06,0.31,-0.00019,0.0,0.03872]
[1778002085753,70.42,81375.6,0.31,-0.00019,0.0,0.0387]
[1778002090788,70.42,81375.93,0.31,-0.00019,0.0,0.03869]
[1778002095823,70.42,81382.31,0.31,-0.00019,0.0,0.03847]
[1778002100859,70.42,81388.85,0.31,-0.00019,0.0,0.03823]
[1778002105895,70.42,81401.52,0.31,-0.00018,0.0,0.03779]
[1778002110927,70.42,81402.16,0.31,-0.00018,0.0,0.03777]
[1778002115963,70.42,81400.49,0.31,-0.00018,0.0,0.03771]
[1778002120998,70.42,81403.68,0.31,-0.00018,0.0,0.0376]
[1778002126035,70.42,81403.0,0.31,-0.00018,0.0,0.03763]
[1778002131071,70.42,81388.48,0.31,-0.00019,0.0,0.03814]
[1778002136111,70.42,81380.5,0.31,-0.00019,0.0,0.03842]
[1778002141143,70.42,81381.22,0.31,-0.00019,0.0,0.03839]
[1778002146179,70.42,81381.6,0.31,-0.00019,0.0,0.03838]
[1778002151218,70.42,81386.36,0.31,-0.00019,0.0,0.03821]
[1778002156256,70.42,81386.23,0.31,-0.00019,0.0,0.03822]
[1778002161289,70.42,81384.97,0.31,-0.00019,0.0,0.03826]
[1778002166324,70.42,81385.48,0.31,-0.00019,0.0,0.03824]
[1778002171358,70.42,81373.26,0.31,-0.00019,0.0,0.03856]
[1778002176393,70.42,81370.91,0.31,-0.00019,0.0,0.03865]
[1778002181428,70.42,81375.13,0.31,-0.00019,0.0,0.0385]
[1778002186463,70.42,81379.59,0.31,-0.00019,0.0,0.03834]
[1778002191500,70.42,81387.58,0.31,-0.00019,0.0,0.03806]
[1778002196534,70.42,81386.88,0.31,-0.00019,0.0,0.03808]
[1778002201570,70.42,81385.49,0.31,-0.00019,0.0,0.03813]
[1778002206607,70.42,81387.23,0.31,-0.00019,0.0,0.03807]
[1778002211641,70.42,81387.74,0.31,-0.00019,0.0,0.03805]
[1778002216675,70.42,81376.39,0.31,-0.00019,0.0,0.03845]
[1778002221709,70.42,81374.57,0.31,-0.00019,0.0,0.03852]
[1778002226745,70.42,81372.55,0.31,-0.00019,0.0,0.03859]
[1778002231780,70.42,81370.44,0.31,-0.00019,0.0,0.03855]
[1778002236816,70.42,81367.1,0.31,-0.00019,0.0,0.03867]
[1778002241851,70.42,81350.59,0.31,-0.00019,0.0,0.03926]
[1778002246885,70.42,81343.02,0.31,-0.00019,0.0,0.03954]
[1778002251920,70.42,81341.45,0.31,-0.00019,0.0,0.0396]
[1778002257963,70.42,81337.92,0.31,-0.00019,0.0,0.03973]
[1778002262997,70.42,81321.59,0.31,-0.0002,0.0,0.04033]
[1778002268032,70.42,81329.51,0.31,-0.0002,0.0,0.04004]
[1778002273067,70.42,81328.99,0.31,-0.0002,0.0,0.04005]
[1778002278104,70.42,81322.67,0.31,-0.0002,0.0,0.04029]
[1778002283136,70.42,81325.48,0.31,-0.0002,0.0,0.04018]
[1778002291193,70.42,81324.92,0.31,-0.0002,0.0,0.04009]
[1778002296228,70.42,81319.88,0.31,-0.0002,0.0,0.04028]
[1778002301942,70.42,81317.64,0.31,-0.0002,0.0,0.04036]
[1778002307308,70.42,81296.03,0.31,-0.0002,0.0,0.04117]
[1778002312341,70.42,81285.82,0.31,-0.0002,0.0,0.04156]
[1778002317376,70.42,81288.04,0.31,-0.0002,0.0,0.04147]
[1778002322414,70.42,81288.96,0.31,-0.0002,0.0,0.04144]
[1778002327448,70.42,81274.98,0.31,-0.00021,0.0,0.04197]
[1778002330468,70.42,81291.41,0.31,-0.0002,0.0,0.04135]
[1778002335504,70.42,81292.33,0.31,-0.0002,0.0,0.04131]
[1778002340538,70.42,81291.51,0.31,-0.0002,0.0,0.04134]
[1778002345574,70.42,81277.43,0.31,-0.00021,0.0,0.04188]
[1778002350607,70.42,81275.1,0.31,-0.00021,0.0,0.04197]
[1778002355644,70.42,81274.3,0.31,-0.00021,0.0,0.04188]
[1778002359682,70.42,81290.9,0.31,-0.0002,0.0,0.04124]
[1778002364717,70.42,81294.25,0.31,-0.0002,0.0,0.04112]
[1778002369752,70.42,81294.83,0.31,-0.0002,0.0,0.0411]
[1778002374806,70.42,81307.63,0.31,-0.0002,0.0,0.04061]
[1778002379841,70.42,81313.13,0.31,-0.0002,0.0,0.04041]
[1778002384876,70.42,81311.93,0.31,-0.0002,0.0,0.04045]
[1778002389916,70.42,81309.81,0.31,-0.0002,0.0,0.04053]
[1778002394945,70.42,81308.05,0.31,-0.0002,0.0,0.0406]
[1778002399980,70.42,81307.24,0.31,-0.0002,0.0,0.04063]
[1778002405017,70.42,81304.41,0.31,-0.0002,0.0,0.04074]
[1778002410051,70.42,81296.22,0.31,-0.0002,0.0,0.04104]
[1778002415091,70.42,81296.53,0.31,-0.0002,0.0,0.04091]
[1778002420122,70.42,81291.71,0.31,-0.0002,0.0,0.0411]
[1778002425156,70.42,81285.59,0.31,-0.0002,0.0,0.04133]
[1778002430191,70.42,81288.74,0.31,-0.0002,0.0,0.04121]
[1778002435226,70.42,81287.04,0.31,-0.0002,0.0,0.04127]
[1778002440262,70.42,81278.3,0.31,-0.0002,0.0,0.04161]
[1778002445296,70.42,81282.05,0.31,-0.0002,0.0,0.04146]
[1778002450332,70.42,81281.67,0.31,-0.0002,0.0,0.04148]
[1778002455366,70.42,81283.6,0.31,-0.0002,0.0,0.0414]
[1778002458387,70.42,81301.6,0.31,-0.0002,0.0,0.04072]
[1778002463422,70.42,81298.89,0.31,-0.0002,0.0,0.04082]
[1778002468457,70.42,81287.93,0.31,-0.0002,0.0,0.04124]
[1778002473492,70.42,81290.7,0.31,-0.0002,0.0,0.04101]
[1778002478526,70.42,81293.91,0.31,-0.0002,0.0,0.04089]
[1778002483562,70.42,81294.55,0.31,-0.0002,0.0,0.04087]
[1778002488598,70.42,81301.22,0.31,-0.0002,0.0,0.04062]
[1778002493634,70.42,81301.27,0.31,-0.0002,0.0,0.04062]
[1778002498671,70.42,81301.16,0.31,-0.0002,0.0,0.04062]
[1778002503521,70.42,81309.13,0.31,-0.0002,0.0,0.04032]
[1778002503709,70.42,81309.13,0.31,-0.0002,0.0,0.04032]
[1778002508740,70.42,81311.95,0.31,-0.0002,0.0,0.04022]
[1778002513834,70.42,81298.85,0.31,-0.0002,0.0,0.04071]
[1778002520883,70.42,81301.19,0.31,-0.0002,0.0,0.04062]
[1778002525918,70.42,81310.85,0.31,-0.0002,0.0,0.04026]
[1778002530954,70.42,81307.81,0.31,-0.0002,0.0,0.04037]
[1778002535989,70.42,81302.74,0.31,-0.0002,0.0,0.04044]
[1778002541024,70.42,81301.63,0.31,-0.0002,0.0,0.04049]
[1778002546060,70.42,81299.3,0.31,-0.0002,0.0,0.04057]
[1778002551093,70.42,81292.27,0.31,-0.0002,0.0,0.04084]
[1778002556130,70.42,81269.27,0.31,-0.0002,0.0,0.04171]
[1778002561164,70.42,81270.58,0.31,-0.0002,0.0,0.04166]
[1778002566199,70.42,81266.86,0.31,-0.00021,0.0,0.0418]
[1778002568213,70.42,81290.72,0.31,-0.0002,0.0,0.04089]
[1778002573248,70.42,81302.31,0.31,-0.0002,0.0,0.04046]
[1778002578283,70.42,81299.78,0.31,-0.0002,0.0,0.04055]
[1778002583317,70.42,81298.11,0.31,-0.0002,0.0,0.04062]
[1778002588353,70.42,81297.9,0.31,-0.0002,0.0,0.04063]
[1778002593392,70.42,81298.55,0.31,-0.0002,0.0,0.04048]
[1778002598425,70.42,81298.36,0.31,-0.0002,0.0,0.04049]
[1778002602188,70.42,81307.23,0.31,-0.0002,0.0,0.04016]
[1778002602451,70.42,81312.04,0.31,-0.0002,0.0,0.03998]
[1778002607490,70.42,81300.04,0.31,-0.0002,0.0,0.04043]
[1778002612527,70.42,81305.49,0.31,-0.0002,0.0,0.04022]
[1778002617561,70.42,81307.83,0.31,-0.0002,0.0,0.04014]
[1778002622596,70.42,81309.2,0.31,-0.0002,0.0,0.04009]
[1778002627631,70.42,81314.88,0.31,-0.0002,0.0,0.03988]
[1778002632667,70.42,81315.95,0.31,-0.00019,0.0,0.03984]
[1778002638709,70.42,81331.07,0.31,-0.00019,0.0,0.03929]
[1778002644364,70.42,81321.66,0.31,-0.00019,0.0,0.03963]
[1778002651804,70.42,81318.88,0.31,-0.00019,0.0,0.03961]
[1778002656836,70.42,81317.02,0.31,-0.00019,0.0,0.03968]
[1778002661875,70.42,81315.08,0.31,-0.00019,0.0,0.03975]
[1778002666910,70.42,81313.21,0.31,-0.00019,0.0,0.03982]
[1778002670608,70.42,81312.96,0.31,-0.0002,0.0,0.03983]
[1778002670938,70.42,81312.56,0.31,-0.0002,0.0,0.03985]
[1778002675974,70.42,81310.85,0.31,-0.0002,0.0,0.03991]
[1778002681008,70.42,81310.16,0.31,-0.0002,0.0,0.03994]
[1778002686043,70.42,81312.38,0.31,-0.0002,0.0,0.03985]
[1778002691080,70.42,81313.24,0.31,-0.00019,0.0,0.03982]
[1778002696113,70.42,81312.48,0.31,-0.0002,0.0,0.03985]
[1778002697357,70.42,81312.48,0.31,-0.0002,0.0,0.03985]
[1778002697433,70.42,81312.14,0.31,-0.0002,0.0,0.03986]
[1778002698128,70.42,81312.14,0.31,-0.0002,0.0,0.03986]
[1778002698184,70.42,81312.03,0.31,-0.0002,0.0,0.03987]
[1778002699835,70.42,81312.03,0.31,-0.0002,0.0,0.03987]
[1778002700142,70.42,81312.1,0.31,-0.0002,0.0,0.03986]
[1778002700799,70.42,81312.1,0.31,-0.0002,0.0,0.03986]
[1778002701149,70.42,81304.68,0.31,-0.0002,0.0,0.04014]
[1778002702059,70.42,81304.68,0.31,-0.0002,0.0,0.04014]
[1778002702156,70.42,81300.83,0.31,-0.0002,0.0,0.04028]
[1778002702734,70.42,81300.83,0.31,-0.0002,0.0,0.04028]
[1778002703163,70.42,81306.68,0.31,-0.0002,0.0,0.04006]
[1778002708198,70.42,81311.27,0.31,-0.0002,0.0,0.03989]
[1778002713233,70.42,81312.38,0.31,-0.00019,0.0,0.03974]
[1778002718269,70.42,81315.67,0.31,-0.00019,0.0,0.03962]
[1778002723304,70.42,81316.21,0.31,-0.00019,0.0,0.0396]
[1778002728339,70.42,81316.51,0.31,-0.00019,0.0,0.03959]
[1778002733375,70.42,81316.65,0.31,-0.00019,0.0,0.03958]
[1778002738410,70.42,81304.47,0.31,-0.0002,0.0,0.04003]
[1778002743445,70.42,81300.94,0.31,-0.0002,0.0,0.04016]
[1778002748482,70.42,81300.39,0.31,-0.0002,0.0,0.04018]
[1778002753516,70.42,81297.24,0.31,-0.0002,0.0,0.0403]
[1778002755034,70.42,81295.49,0.31,-0.0002,0.0,0.04036]
[1778002755676,70.42,81295.49,0.31,-0.0002,0.0,0.04036]
[1778002755530,70.42,81295.25,0.31,-0.0002,0.0,0.04037]
[1778002756343,70.42,81295.25,0.31,-0.0002,0.0,0.04037]
[1778002761572,70.42,81291.66,0.31,-0.0002,0.0,0.04051]
[1778002766607,70.42,81282.86,0.31,-0.0002,0.0,0.04084]
[1778002771644,70.42,81282.76,0.31,-0.0002,0.0,0.04072]
[1778002776677,70.42,81283.51,0.31,-0.0002,0.0,0.04069]
[1778002781244,70.42,81284.32,0.31,-0.0002,0.0,0.04066]
[1778002781713,70.42,81287.87,0.31,-0.0002,0.0,0.04053]
[1778002786746,70.42,81289.7,0.31,-0.0002,0.0,0.04046]
[1778002790688,70.42,81290.33,0.31,-0.0002,0.0,0.04044]
[1778002790703,70.42,81259.61,0.31,-0.0002,0.0,0.0416]
[1778002795812,70.42,81253.4,0.31,-0.00021,0.0,0.04184]
[1778002800846,70.42,81248.51,0.31,-0.00021,0.0,0.04203]
[1778002805489,70.42,81223.03,0.31,-0.00021,0.0,0.04302]
[1778002810915,70.42,81226.84,0.31,-0.00021,0.0,0.04287]
[1778002816959,70.42,81225.51,0.31,-0.00021,0.0,0.04293]
[1778002821993,70.42,81241.58,0.31,-0.00021,0.0,0.0423]
[1778002827028,70.42,81237.55,0.31,-0.00021,0.0,0.04245]
[1778002831321,70.42,81238.94,0.31,-0.00021,0.0,0.0424]
[1778002831354,70.42,81239.86,0.31,-0.00021,0.0,0.04224]
[1778002837108,70.42,81255.58,0.31,-0.0002,0.0,0.04163]
[1778002842143,70.42,81255.72,0.31,-0.0002,0.0,0.04163]
[1778002847177,70.42,81272.63,0.31,-0.0002,0.0,0.04098]
[1778002852214,70.42,81265.72,0.31,-0.0002,0.0,0.04125]
[1778002857250,70.42,81269.31,0.31,-0.0002,0.0,0.04111]
[1778002862285,70.42,81270.83,0.31,-0.0002,0.0,0.04105]
[1778002867320,70.42,81283.68,0.31,-0.0002,0.0,0.04057]
[1778002872357,70.42,81273.9,0.31,-0.0002,0.0,0.04094]
[1778002876524,70.42,81271.1,0.31,-0.0002,0.0,0.04104]
[1778002876582,70.42,81272.3,0.31,-0.0002,0.0,0.041]
[1778002882429,70.42,81273.79,0.31,-0.0002,0.0,0.04094]
[1778002887465,70.42,81279.62,0.31,-0.0002,0.0,0.04072]
[1778002892500,70.42,81281.86,0.31,-0.0002,0.0,0.04052]
[1778002897536,70.42,81287.7,0.31,-0.0002,0.0,0.0403]
[1778002902572,70.42,81287.21,0.31,-0.0002,0.0,0.04032]
[1778002908613,70.42,81285.2,0.31,-0.0002,0.0,0.04039]
[1778002913647,70.42,81288.83,0.31,-0.0002,0.0,0.04026]
[1778002920696,70.42,81289.7,0.31,-0.0002,0.0,0.04023]
[1778002925732,70.42,81290.72,0.31,-0.0002,0.0,0.04019]
[1778002930766,70.42,81291.51,0.31,-0.0002,0.0,0.04016]
[1778002935801,70.42,81292.25,0.31,-0.0002,0.0,0.04013]
[1778002940836,70.42,81292.7,0.31,-0.0002,0.0,0.04011]
[1778002945871,70.42,81293.51,0.31,-0.0002,0.0,0.04008]
[1778002950910,70.42,81294.03,0.31,-0.0002,0.0,0.04007]
[1778002956559,70.42,81294.3,0.31,-0.0002,0.0,0.03994]
[1778002961987,70.42,81295.2,0.31,-0.0002,0.0,0.03991]
[1778002967022,70.42,81295.22,0.31,-0.0002,0.0,0.0399]
[1778002972057,70.42,81295.57,0.31,-0.0002,0.0,0.03989]
[1778002978404,70.42,81297.17,0.31,-0.0002,0.0,0.03983]
[1778002978408,70.42,81297.82,0.31,-0.0002,0.0,0.03981]
[1778002984142,70.42,81295.29,0.31,-0.0002,0.0,0.0399]
[1778002986264,70.42,81294.38,0.31,-0.0002,0.0,0.03994]
[1778002986770,70.42,81292.65,0.31,-0.0002,0.0,0.04]
[1778002992197,70.42,81293.55,0.31,-0.0002,0.0,0.03997]
[1778002997233,70.42,81287.16,0.31,-0.0002,0.0,0.0402]
[1778003002268,70.42,81285.0,0.31,-0.0002,0.0,0.04028]
[1778003005258,70.42,81284.1,0.31,-0.0002,0.0,0.04032]
[1778003005359,70.42,81285.53,0.31,-0.0002,0.0,0.04026]
[1778003006037,70.42,81285.53,0.31,-0.0002,0.0,0.04026]
[1778003006912,70.42,81285.56,0.31,-0.0002,0.0,0.04026]
[1778003009078,70.42,81285.29,0.31,-0.0002,0.0,0.04027]
[1778003009318,70.42,81284.02,0.31,-0.0002,0.0,0.04032]
[1778003014352,70.42,81283.89,0.31,-0.0002,0.0,0.04021]
[1778003019387,70.42,81283.86,0.31,-0.0002,0.0,0.04021]
[1778003023188,70.42,81283.65,0.31,-0.0002,0.0,0.04022]
[1778003023787,70.42,81283.65,0.31,-0.0002,0.0,0.04022]
[1778003029457,70.42,81281.65,0.31,-0.0002,0.0,0.04029]
[1778003034492,70.42,81281.29,0.31,-0.0002,0.0,0.0403]
[1778003036240,70.42,81281.38,0.31,-0.0002,0.0,0.0403]
[1778003036506,70.42,81281.52,0.31,-0.0002,0.0,0.0403]
[1778003038661,70.42,81281.66,0.31,-0.0002,0.0,0.04029]
[1778003038670,70.42,81282.0,0.31,-0.0002,0.0,0.04028]
[1778003045569,70.42,81283.99,0.31,-0.0002,0.0,0.0402]
[1778003050606,70.42,81280.57,0.31,-0.0002,0.0,0.04033]
[1778003055640,70.42,81277.25,0.31,-0.0002,0.0,0.04045]
[1778003060675,70.42,81288.3,0.31,-0.0002,0.0,0.04004]
[1778003065712,70.42,81290.14,0.31,-0.0002,0.0,0.03998]
[1778003070746,70.42,81285.53,0.31,-0.0002,0.0,0.04015]
[1778003075782,70.42,81280.39,0.31,-0.0002,0.0,0.04022]
[1778003080818,70.42,81276.2,0.31,-0.0002,0.0,0.04038]
[1778003085852,70.42,81272.33,0.31,-0.0002,0.0,0.04052]
[1778003090890,70.42,81264.61,0.31,-0.0002,0.0,0.04081]
[1778003096929,70.42,81264.15,0.31,-0.0002,0.0,0.04083]
[1778003101964,70.42,81259.85,0.31,-0.0002,0.0,0.04099]
[1778003106999,70.42,81259.18,0.31,-0.0002,0.0,0.04102]
[1778003113044,70.42,81263.24,0.31,-0.0002,0.0,0.04086]
[1778003118076,70.42,81261.35,0.31,-0.0002,0.0,0.04093]
[1778003123111,70.42,81259.65,0.31,-0.0002,0.0,0.041]
[1778003128146,70.42,81258.21,0.31,-0.0002,0.0,0.04105]
[1778003133181,70.42,81256.05,0.31,-0.0002,0.0,0.04102]
[1778003138216,70.42,81252.68,0.31,-0.0002,0.0,0.04114]
[1778003143251,70.42,81257.01,0.31,-0.0002,0.0,0.04098]
[1778003149294,70.42,81265.0,0.31,-0.0002,0.0,0.04068]
[1778003154329,70.42,81261.99,0.31,-0.0002,0.0,0.04079]
[1778003159364,70.42,81258.17,0.31,-0.0002,0.0,0.04094]
[1778003164398,70.42,81247.78,0.31,-0.0002,0.0,0.04133]
[1778003169435,70.42,81238.62,0.31,-0.00021,0.0,0.04168]
[1778003174470,70.42,81230.5,0.31,-0.00021,0.0,0.04199]
[1778003179505,70.42,81227.82,0.31,-0.00021,0.0,0.0421]
[1778003184540,70.42,81219.22,0.31,-0.00021,0.0,0.04243]
[1778003189576,70.42,81218.39,0.31,-0.00021,0.0,0.04247]
[1778003194611,70.42,81224.83,0.31,-0.00021,0.0,0.04209]
[1778003199646,70.42,81224.03,0.31,-0.00021,0.0,0.04212]
[1778003205688,70.42,81222.59,0.31,-0.00021,0.0,0.04218]
[1778003211729,70.42,81220.12,0.31,-0.00021,0.0,0.04227]
[1778003216769,70.42,81220.37,0.31,-0.00021,0.0,0.04227]
[1778003222808,70.42,81221.88,0.31,-0.00021,0.0,0.04221]
[1778003227844,70.42,81222.12,0.31,-0.00021,0.0,0.0422]
[1778003233885,70.42,81221.64,0.31,-0.00021,0.0,0.04222]
[1778003239928,70.42,81221.11,0.31,-0.00021,0.0,0.04224]
[1778003245970,70.42,81220.69,0.31,-0.00021,0.0,0.04225]
[1778003252012,70.42,81220.61,0.31,-0.00021,0.0,0.04213]
[1778003257047,70.42,81220.25,0.31,-0.00021,0.0,0.04215]
[1778003262088,70.42,81230.05,0.31,-0.00021,0.0,0.04177]
[1778003267121,70.42,81233.11,0.31,-0.00021,0.0,0.04165]
[1778003272158,70.42,81236.21,0.31,-0.0002,0.0,0.04153]
[1778003279207,70.42,81238.3,0.31,-0.0002,0.0,0.04145]
[1778003284242,70.42,81243.62,0.31,-0.0002,0.0,0.04125]
[1778003291292,70.42,81246.32,0.31,-0.0002,0.0,0.04115]
[1778003296326,70.42,81246.67,0.31,-0.0002,0.0,0.04113]
[1778003302368,70.42,81247.26,0.31,-0.0002,0.0,0.04111]
[1778003307403,70.42,81250.66,0.31,-0.0002,0.0,0.04098]
[1778003313451,70.42,81252.77,0.31,-0.0002,0.0,0.04078]
[1778003318859,70.42,81262.84,0.31,-0.0002,0.0,0.0404]
[1778003319098,70.42,81282.2,0.31,-0.00019,0.0,0.03969]
[1778003319426,70.42,81282.2,0.31,-0.00019,0.0,0.03969]
[1778003320119,70.42,81282.2,0.31,-0.00019,0.0,0.03969]
[1778003329561,70.42,81294.41,0.31,-0.00019,0.0,0.03924]
[1778003334608,70.42,81303.0,0.31,-0.00019,0.0,0.03893]
[1778003339634,70.42,81304.58,0.31,-0.00019,0.0,0.03887]
[1778003341405,70.42,81307.36,0.31,-0.00019,0.0,0.03877]
[1778003342060,70.42,81307.36,0.31,-0.00019,0.0,0.03877]
[1778003342825,70.42,81308.96,0.31,-0.00019,0.0,0.03871]
[1778003342837,70.42,81310.67,0.31,-0.00019,0.0,0.03865]
[1778003349308,70.42,81317.73,0.31,-0.00019,0.0,0.0384]
[1778003355746,70.42,81319.96,0.31,-0.00019,0.0,0.03832]
[1778003360782,70.42,81314.95,0.31,-0.00019,0.0,0.0385]
[1778003365817,70.42,81309.65,0.31,-0.00019,0.0,0.03869]
[1778003370850,70.42,81306.8,0.31,-0.00019,0.0,0.03879]
[1778003375886,70.42,81306.85,0.31,-0.00019,0.0,0.03868]
[1778003380922,70.42,81305.57,0.31,-0.00019,0.0,0.03872]
[1778003382935,70.42,81281.71,0.31,-0.00019,0.0,0.03959]
[1778003387971,70.42,81284.37,0.31,-0.00019,0.0,0.03949]
[1778003393005,70.42,81287.14,0.31,-0.00019,0.0,0.03939]
[1778003398039,70.42,81287.32,0.31,-0.00019,0.0,0.03938]
[1778003402069,70.42,81267.82,0.31,-0.0002,0.0,0.0401]
[1778003407102,70.42,81269.07,0.31,-0.0002,0.0,0.04005]
[1778003412138,70.42,81269.0,0.31,-0.0002,0.0,0.04006]
[1778003417173,70.42,81269.8,0.31,-0.0002,0.0,0.04003]
[1778003422208,70.42,81276.33,0.31,-0.0002,0.0,0.03979]
[1778003427245,70.42,81277.15,0.31,-0.0002,0.0,0.03976]
[1778003432278,70.42,81277.36,0.31,-0.00019,0.0,0.03963]
[1778003437316,70.42,81276.32,0.31,-0.00019,0.0,0.03967]
[1778003442348,70.42,81276.8,0.31,-0.00019,0.0,0.03965]
[1778003447383,70.42,81276.91,0.31,-0.00019,0.0,0.03965]
[1778003452419,70.42,81292.83,0.31,-0.00019,0.0,0.03907]
[1778003457453,70.42,81301.41,0.31,-0.00019,0.0,0.03876]
[1778003463495,70.42,81298.27,0.31,-0.00019,0.0,0.03887]
[1778003468534,70.42,81292.42,0.31,-0.00019,0.0,0.03908]
[1778003474572,70.42,81291.85,0.31,-0.00019,0.0,0.0391]
[1778003480226,70.42,81291.6,0.31,-0.00019,0.0,0.03911]
[1778003485654,70.42,81291.13,0.31,-0.00019,0.0,0.03913]
[1778003491695,70.42,81290.44,0.31,-0.00019,0.0,0.03904]
[1778003500366,70.42,81289.79,0.31,-0.00019,0.0,0.03906]
[1778003506801,70.42,81294.0,0.31,-0.00019,0.0,0.03891]
[1778003511836,70.42,81287.0,0.31,-0.00019,0.0,0.03916]
[1778003517879,70.42,81287.7,0.31,-0.00019,0.0,0.03914]
[1778003522913,70.42,81289.22,0.31,-0.00019,0.0,0.03908]
[1778003527952,70.42,81296.17,0.31,-0.00019,0.0,0.03883]
[1778003532985,70.42,81296.93,0.31,-0.00019,0.0,0.0388]
[1778003538020,70.42,81295.8,0.31,-0.00019,0.0,0.03885]
[1778003543054,70.42,81294.8,0.31,-0.00019,0.0,0.03888]
[1778003548089,70.42,81293.28,0.31,-0.00019,0.0,0.03894]
[1778003554131,70.42,81292.35,0.31,-0.00019,0.0,0.03886]
[1778003559166,70.42,81285.29,0.31,-0.00019,0.0,0.03911]
[1778003564201,70.42,81286.13,0.31,-0.00019,0.0,0.03908]
[1778003569235,70.42,81279.2,0.31,-0.00019,0.0,0.03933]
[1778003574274,70.42,81281.2,0.31,-0.00019,0.0,0.03926]
[1778003579307,70.42,81272.36,0.31,-0.00019,0.0,0.03958]
[1778003584342,70.42,81276.51,0.31,-0.00019,0.0,0.03943]
[1778003589377,70.42,81293.34,0.31,-0.00019,0.0,0.03882]
[1778003594413,70.42,81292.06,0.31,-0.00019,0.0,0.03887]
[1778003599447,70.42,81291.99,0.31,-0.00019,0.0,0.03887]
[1778003604482,70.42,81291.4,0.31,-0.00019,0.0,0.03889]
[1778003610523,70.42,81283.62,0.31,-0.00019,0.0,0.03917]
[1778003619587,70.42,81283.9,0.31,-0.00019,0.0,0.03905]
[1778003624622,70.42,81288.95,0.31,-0.00019,0.0,0.03886]
[1778003629657,70.42,81289.31,0.31,-0.00019,0.0,0.03885]
[1778003637713,70.42,81289.65,0.31,-0.00019,0.0,0.03884]
[1778003642748,70.42,81289.94,0.31,-0.00019,0.0,0.03883]
[1778003647784,70.42,81292.22,0.31,-0.00019,0.0,0.03875]
[1778003652818,70.42,81296.96,0.31,-0.00019,0.0,0.03858]
[1778003657853,70.42,81293.91,0.31,-0.00019,0.0,0.03869]
[1778003662888,70.42,81293.25,0.31,-0.00019,0.0,0.03871]
[1778003668930,70.42,81292.69,0.31,-0.00019,0.0,0.03873]
[1778003672958,70.42,81271.61,0.31,-0.00019,0.0,0.03938]
[1778003679001,70.42,81272.64,0.31,-0.00019,0.0,0.03934]
[1778003684044,70.42,81272.22,0.31,-0.00019,0.0,0.03936]
[1778003689080,70.42,81270.66,0.31,-0.00019,0.0,0.03941]
[1778003694115,70.42,81269.35,0.31,-0.00019,0.0,0.03946]
[1778003699150,70.42,81269.37,0.31,-0.00019,0.0,0.03946]
[1778003704184,70.42,81268.62,0.31,-0.00019,0.0,0.03949]
[1778003709221,70.42,81268.21,0.31,-0.00019,0.0,0.0395]
[1778003714255,70.42,81265.92,0.31,-0.00019,0.0,0.03959]
[1778003722310,70.42,81265.03,0.31,-0.00019,0.0,0.03962]
[1778003727346,70.42,81272.13,0.31,-0.00019,0.0,0.03936]
[1778003732381,70.42,81272.32,0.31,-0.00019,0.0,0.03924]
[1778003737416,70.42,81271.99,0.31,-0.00019,0.0,0.03925]
[1778003741445,70.42,81250.3,0.31,-0.0002,0.0,0.04005]
[1778003746480,70.42,81244.73,0.31,-0.0002,0.0,0.04025]
[1778003751517,70.42,81242.64,0.31,-0.0002,0.0,0.04033]
[1778003756551,70.42,81241.23,0.31,-0.0002,0.0,0.04039]
[1778003761585,70.42,81237.25,0.31,-0.0002,0.0,0.04053]
[1778003766619,70.42,81236.43,0.31,-0.0002,0.0,0.04057]
[1778003771655,70.42,81250.67,0.31,-0.0002,0.0,0.04003]
[1778003776690,70.42,81250.35,0.31,-0.0002,0.0,0.04005]
[1778003782733,70.42,81253.27,0.31,-0.0002,0.0,0.03994]
[1778003787768,70.42,81254.84,0.31,-0.0002,0.0,0.03988]
[1778003792808,70.42,81254.38,0.31,-0.0002,0.0,0.03978]
[1778003799851,70.42,81251.7,0.31,-0.0002,0.0,0.03988]
[1778003804886,70.42,81253.02,0.31,-0.0002,0.0,0.03983]
[1778003809921,70.42,81253.34,0.31,-0.0002,0.0,0.03982]
[1778003814957,70.42,81259.27,0.31,-0.00019,0.0,0.0396]
[1778003820014,70.42,81259.54,0.31,-0.00019,0.0,0.03959]
[1778003825039,70.42,81259.48,0.31,-0.00019,0.0,0.03959]
[1778003830074,70.42,81254.35,0.31,-0.0002,0.0,0.03978]
[1778003835110,70.42,81255.96,0.31,-0.0002,0.0,0.03972]
[1778003840145,70.42,81253.56,0.31,-0.0002,0.0,0.03981]
[1778003845180,70.42,81240.41,0.31,-0.0002,0.0,0.0403]
[1778003850215,70.42,81227.22,0.31,-0.0002,0.0,0.04079]
[1778003855250,70.42,81221.45,0.31,-0.0002,0.0,0.04089]
[1778003860285,70.42,81220.63,0.31,-0.0002,0.0,0.04092]
[1778003865321,70.42,81220.24,0.31,-0.0002,0.0,0.04094]
[1778003870356,70.42,81219.67,0.31,-0.0002,0.0,0.04096]
[1778003875390,70.42,81217.56,0.31,-0.0002,0.0,0.04104]
[1778003880424,70.42,81218.19,0.31,-0.0002,0.0,0.04102]
[1778003885461,70.42,81221.61,0.31,-0.0002,0.0,0.04089]
[1778003890501,70.42,81228.31,0.31,-0.0002,0.0,0.04063]
[1778003896541,70.42,81233.9,0.31,-0.0002,0.0,0.04042]
[1778003901573,70.42,81232.79,0.31,-0.0002,0.0,0.04046]
[1778003906610,70.42,81232.52,0.31,-0.0002,0.0,0.04047]
[1778003912650,70.42,81231.05,0.31,-0.0002,0.0,0.04041]
[1778003917686,70.42,81231.03,0.31,-0.0002,0.0,0.04041]
[1778003922720,70.42,81230.61,0.31,-0.0002,0.0,0.04043]
[1778003927755,70.42,81229.83,0.31,-0.0002,0.0,0.04046]
[1778003932792,70.42,81230.0,0.31,-0.0002,0.0,0.04045]
[1778003937827,70.42,81229.6,0.31,-0.0002,0.0,0.04047]
[1778003942861,70.42,81229.58,0.31,-0.0002,0.0,0.04047]
[1778003948904,70.42,81229.38,0.31,-0.0002,0.0,0.04047]
[1778003953938,70.42,81228.67,0.31,-0.0002,0.0,0.0405]
[1778003958973,70.42,81227.56,0.31,-0.0002,0.0,0.04054]
[1778003968035,70.42,81229.0,0.31,-0.0002,0.0,0.04049]
[1778003973684,70.42,81219.85,0.31,-0.0002,0.0,0.04071]
[1778003979116,70.42,81219.09,0.31,-0.0002,0.0,0.04074]
[1778003984151,70.42,81219.93,0.31,-0.0002,0.0,0.04071]
[1778003989185,70.42,81220.5,0.31,-0.0002,0.0,0.04069]
[1778003994221,70.42,81225.83,0.31,-0.0002,0.0,0.04049]
[1778003999255,70.42,81226.4,0.31,-0.0002,0.0,0.04047]
[1778004004293,70.42,81235.9,0.31,-0.0002,0.0,0.04011]
[1778004009328,70.42,81249.14,0.31,-0.0002,0.0,0.03962]
[1778004014363,70.42,81258.87,0.31,-0.00019,0.0,0.03927]
[1778004019402,70.42,81263.64,0.31,-0.00019,0.0,0.03909]
[1778004024053,70.42,81285.66,0.31,-0.00019,0.0,0.0383]
[1778004029469,70.42,81288.35,0.31,-0.00019,0.0,0.0382]
[1778004034503,70.42,81286.48,0.31,-0.00019,0.0,0.03816]
[1778004040545,70.42,81286.42,0.31,-0.00019,0.0,0.03816]
[1778004045580,70.42,81284.49,0.31,-0.00019,0.0,0.03823]
[1778004050615,70.42,81287.08,0.31,-0.00019,0.0,0.03814]
[1778004055650,70.42,81297.44,0.31,-0.00019,0.0,0.03777]
[1778004060685,70.42,81295.69,0.31,-0.00019,0.0,0.03783]
[1778004065720,70.42,81309.46,0.31,-0.00018,0.0,0.03735]
[1778004070755,70.42,81313.24,0.31,-0.00018,0.0,0.03722]
[1778004075790,70.42,81304.44,0.31,-0.00018,0.0,0.03752]
[1778004080826,70.42,81307.76,0.31,-0.00018,0.0,0.03741]
[1778004086867,70.42,81307.23,0.31,-0.00018,0.0,0.03743]
[1778004091903,70.42,81297.79,0.31,-0.00018,0.0,0.03764]
[1778004097945,70.42,81303.85,0.31,-0.00018,0.0,0.03743]
[1778004102980,70.42,81298.8,0.31,-0.00018,0.0,0.03761]
[1778004108016,70.42,81292.5,0.31,-0.00019,0.0,0.03783]
[1778004113053,70.42,81275.05,0.31,-0.00019,0.0,0.03845]
[1778004118086,70.42,81271.06,0.31,-0.00019,0.0,0.03859]
[1778004123122,70.42,81279.12,0.31,-0.00019,0.0,0.03831]
[1778004128157,70.42,81276.13,0.31,-0.00019,0.0,0.03841]
[1778004133193,70.42,81278.06,0.31,-0.00019,0.0,0.03834]
[1778004138228,70.42,81277.55,0.31,-0.00019,0.0,0.03836]
[1778004143271,70.42,81277.99,0.31,-0.00019,0.0,0.03835]
[1778004149305,70.42,81278.63,0.31,-0.00019,0.0,0.03832]
[1778004154968,70.42,81278.84,0.31,-0.00019,0.0,0.0382]
[1778004160383,70.42,81278.88,0.31,-0.00019,0.0,0.0382]
[1778004165418,70.42,81281.79,0.31,-0.00019,0.0,0.0381]
[1778004172467,70.42,81285.97,0.31,-0.00019,0.0,0.03795]
[1778004177502,70.42,81276.4,0.31,-0.00019,0.0,0.03829]
[1778004182537,70.42,81271.07,0.31,-0.00019,0.0,0.03848]
[1778004187572,70.42,81263.3,0.31,-0.00019,0.0,0.03876]
[1778004192616,70.42,81263.64,0.31,-0.00019,0.0,0.03875]
[1778004197646,70.42,81272.26,0.31,-0.00019,0.0,0.03844]
[1778004202681,70.42,81273.84,0.31,-0.00019,0.0,0.03838]
[1778004207716,70.42,81271.2,0.31,-0.00019,0.0,0.03848]
[1778004213758,70.42,81273.16,0.31,-0.00019,0.0,0.03829]
[1778004218794,70.42,81277.27,0.31,-0.00019,0.0,0.03815]
[1778004224836,70.42,81278.68,0.31,-0.00019,0.0,0.03809]
[1778004229871,70.42,81276.9,0.31,-0.00019,0.0,0.03816]
[1778004234906,70.42,81274.73,0.31,-0.00019,0.0,0.03824]
[1778004239941,70.42,81278.43,0.31,-0.00019,0.0,0.0381]
[1778004244976,70.42,81276.94,0.31,-0.00019,0.0,0.03816]
[1778004250014,70.42,81277.64,0.31,-0.00019,0.0,0.03813]
[1778004255046,70.42,81288.12,0.31,-0.00019,0.0,0.03776]
[1778004260086,70.42,81286.75,0.31,-0.00019,0.0,0.03781]
[1778004265116,70.42,81284.88,0.31,-0.00019,0.0,0.03788]
[1778004271157,70.42,81282.84,0.31,-0.00019,0.0,0.03784]
[1778004276193,70.42,81283.79,0.31,-0.00019,0.0,0.0378]
[1778004281228,70.42,81285.21,0.31,-0.00019,0.0,0.03775]
[1778004286263,70.42,81282.59,0.31,-0.00019,0.0,0.03784]
[1778004291300,70.42,81287.36,0.31,-0.00018,0.0,0.03768]
[1778004296335,70.42,81285.27,0.31,-0.00019,0.0,0.03775]
[1778004301370,70.42,81292.06,0.31,-0.00018,0.0,0.03751]
[1778004306406,70.42,81281.04,0.31,-0.00019,0.0,0.0379]
[1778004311440,70.42,81283.34,0.31,-0.00019,0.0,0.03782]
[1778004316475,70.42,81287.15,0.31,-0.00019,0.0,0.03768]
[1778004321510,70.42,81283.76,0.31,-0.00019,0.0,0.0378]
[1778004326554,70.42,81280.09,0.31,-0.00019,0.0,0.03793]
[1778004331589,70.42,81278.22,0.31,-0.00019,0.0,0.03789]
[1778004336624,70.42,81276.61,0.31,-0.00019,0.0,0.03794]
[1778004341659,70.42,81275.51,0.31,-0.00019,0.0,0.03798]
[1778004347701,70.42,81274.73,0.31,-0.00019,0.0,0.03801]
[1778004352736,70.42,81273.84,0.31,-0.00019,0.0,0.03804]
[1778004357771,70.42,81275.21,0.31,-0.00019,0.0,0.03799]
[1778004362813,70.42,81275.64,0.31,-0.00019,0.0,0.03798]
[1778004366848,70.42,81292.3,0.31,-0.00018,0.0,0.03739]
[1778004369862,70.42,81310.13,0.31,-0.00018,0.0,0.03677]
[1778004374897,70.42,81309.2,0.31,-0.00018,0.0,0.03681]
[1778004379936,70.42,81318.09,0.31,-0.00018,0.0,0.0365]
[1778004384969,70.42,81322.18,0.31,-0.00018,0.0,0.03636]
[1778004390004,70.42,81322.75,0.31,-0.00018,0.0,0.03634]
[1778004395040,70.42,81322.42,0.31,-0.00018,0.0,0.03624]
[1778004401082,70.42,81322.24,0.31,-0.00018,0.0,0.03625]
[1778004406115,70.42,81322.47,0.31,-0.00018,0.0,0.03624]
[1778004411151,70.42,81328.37,0.31,-0.00018,0.0,0.03604]
[1778004416186,70.42,81330.45,0.31,-0.00018,0.0,0.03597]
[1778004421222,70.42,81338.87,0.31,-0.00017,0.0,0.03569]
[1778004426258,70.42,81335.21,0.31,-0.00018,0.0,0.03581]
[1778004431299,70.42,81335.95,0.31,-0.00018,0.0,0.03579]
[1778004436327,70.42,81337.26,0.31,-0.00017,0.0,0.03574]
[1778004441362,70.42,81325.57,0.31,-0.00018,0.0,0.03614]
[1778004446399,70.42,81329.29,0.31,-0.00018,0.0,0.03601]
[1778004451439,70.42,81335.95,0.31,-0.00017,0.0,0.03568]
[1778004453448,70.42,81355.07,0.31,-0.00017,0.0,0.03505]
[1778004458484,70.42,81371.82,0.31,-0.00017,0.0,0.0345]
[1778004461515,70.42,81390.75,0.31,-0.00017,0.0,0.03389]
[1778004466550,70.42,81385.2,0.31,-0.00017,0.0,0.03407]
[1778004471585,70.42,81392.88,0.31,-0.00016,0.0,0.03382]
[1778004477219,70.42,81392.59,0.31,-0.00016,0.0,0.03383]
[1778004482666,70.42,81392.86,0.31,-0.00016,0.0,0.03382]
[1778004487703,70.42,81379.45,0.31,-0.00017,0.0,0.03425]
[1778004489715,70.42,81359.55,0.31,-0.00017,0.0,0.0349]
[1778004494750,70.42,81353.72,0.31,-0.00017,0.0,0.03509]
[1778004499785,70.42,81360.9,0.31,-0.00017,0.0,0.03486]
[1778004504820,70.42,81359.24,0.31,-0.00017,0.0,0.03491]
[1778004509855,70.42,81360.44,0.31,-0.00017,0.0,0.03487]
[1778004514890,70.42,81362.39,0.31,-0.00017,0.0,0.0347]
[1778004519924,70.42,81369.21,0.31,-0.00017,0.0,0.03448]
[1778004524960,70.42,81370.69,0.31,-0.00017,0.0,0.03443]
[1778004529994,70.42,81374.14,0.31,-0.00017,0.0,0.03432]
[1778004535031,70.42,81368.39,0.31,-0.00017,0.0,0.03451]
[1778004540065,70.42,81367.28,0.31,-0.00017,0.0,0.03454]
[1778004545101,70.42,81356.9,0.31,-0.00017,0.0,0.03488]
[1778004550137,70.42,81353.97,0.31,-0.00017,0.0,0.03498]
[1778004555172,70.42,81349.07,0.31,-0.00017,0.0,0.03514]
[1778004561213,70.42,81349.73,0.31,-0.00017,0.0,0.03512]
[1778004566248,70.42,81350.15,0.31,-0.00017,0.0,0.0351]
[1778004571284,70.42,81353.77,0.31,-0.00017,0.0,0.03488]
[1778004576321,70.42,81347.25,0.31,-0.00017,0.0,0.03509]
[1778004582362,70.42,81351.23,0.31,-0.00017,0.0,0.03496]
[1778004587397,70.42,81347.36,0.31,-0.00017,0.0,0.03509]
[1778004592432,70.42,81347.09,0.31,-0.00017,0.0,0.0351]
[1778004597467,70.42,81348.02,0.31,-0.00017,0.0,0.03507]
[1778004602501,70.42,81353.08,0.31,-0.00017,0.0,0.0349]
[1778004607537,70.42,81350.49,0.31,-0.00017,0.0,0.03499]
[1778004612572,70.42,81348.72,0.31,-0.00017,0.0,0.03505]
[1778004617607,70.42,81351.84,0.31,-0.00017,0.0,0.03494]
[1778004622643,70.42,81366.81,0.31,-0.00017,0.0,0.03445]
[1778004628705,70.42,81379.56,0.31,-0.00017,0.0,0.03404]
[1778004633722,70.42,81378.61,0.31,-0.00017,0.0,0.03397]
[1778004638755,70.42,81388.05,0.31,-0.00016,0.0,0.03367]
[1778004643791,70.42,81393.66,0.31,-0.00016,0.0,0.03349]
[1778004648826,70.42,81394.76,0.31,-0.00016,0.0,0.03346]
[1778004653862,70.42,81393.31,0.31,-0.00016,0.0,0.0335]
[1778004659902,70.42,81405.23,0.31,-0.00016,0.0,0.03313]
[1778004664938,70.42,81410.79,0.31,-0.00016,0.0,0.03296]
[1778004669973,70.42,81410.31,0.31,-0.00016,0.0,0.03297]
[1778004675056,70.42,81420.3,0.31,-0.00016,0.0,0.03266]
[1778004677031,70.42,81444.41,0.31,-0.00015,0.0,0.03193]
[1778004682060,70.42,81452.24,0.31,-0.00015,0.0,0.03169]
[1778004685254,70.42,81454.5,0.31,-0.00015,0.0,0.03162]
[1778004685692,70.42,81454.5,0.31,-0.00015,0.0,0.03162]
[1778004685771,70.42,81452.59,0.31,-0.00015,0.0,0.03168]
[1778004686157,70.42,81452.59,0.31,-0.00015,0.0,0.03168]
[1778004686195,70.42,81445.37,0.31,-0.00015,0.0,0.0319]
[1778004687078,70.42,81445.37,0.31,-0.00015,0.0,0.0319]
[1778004687138,70.42,81443.31,0.31,-0.00016,0.0,0.03196]
[1778004693139,70.42,81432.85,0.31,-0.00016,0.0,0.03218]
[1778004698772,70.42,81432.71,0.31,-0.00016,0.0,0.03218]
[1778004704215,70.42,81415.16,0.31,-0.00016,0.0,0.03272]
[1778004709249,70.42,81417.26,0.31,-0.00016,0.0,0.03266]
[1778004714289,70.42,81414.81,0.31,-0.00016,0.0,0.03273]
[1778004719320,70.42,81413.63,0.31,-0.00016,0.0,0.03277]
[1778004724355,70.42,81420.57,0.31,-0.00016,0.0,0.03256]
[1778004729389,70.42,81434.22,0.31,-0.00016,0.0,0.03214]
[1778004734425,70.42,81443.43,0.31,-0.00015,0.0,0.03186]
[1778004739467,70.42,81442.62,0.31,-0.00015,0.0,0.03188]
[1778004744498,70.42,81439.72,0.31,-0.00016,0.0,0.03197]
[1778004749534,70.42,81452.44,0.31,-0.00015,0.0,0.03159]
[1778004754573,70.42,81451.08,0.31,-0.00015,0.0,0.03153]
[1778004759605,70.42,81446.09,0.31,-0.00015,0.0,0.03168]
[1778004764639,70.42,81446.0,0.31,-0.00015,0.0,0.03169]
[1778004769677,70.42,81438.93,0.31,-0.00015,0.0,0.0319]
[1778004774709,70.42,81439.66,0.31,-0.00015,0.0,0.03188]
[1778004779746,70.42,81435.93,0.31,-0.00016,0.0,0.03199]
[1778004784780,70.42,81434.98,0.31,-0.00016,0.0,0.03202]
[1778004787801,70.42,81455.63,0.31,-0.00015,0.0,0.0314]
[1778004793843,70.42,81457.39,0.31,-0.00015,0.0,0.03135]
[1778004798878,70.42,81452.06,0.31,-0.00015,0.0,0.0315]
[1778004803913,70.42,81449.66,0.31,-0.00015,0.0,0.03158]
[1778004808950,70.42,81465.71,0.31,-0.00015,0.0,0.0311]
[1778004811972,70.42,81477.63,0.31,-0.00015,0.0,0.03066]
[1778004817006,70.42,81488.39,0.31,-0.00015,0.0,0.03035]
[1778004821037,70.42,81508.61,0.31,-0.00014,0.0,0.02977]
[1778004826069,70.42,81505.01,0.31,-0.00014,0.0,0.02987]
[1778004831104,70.42,81516.91,0.31,-0.00014,0.0,0.02953]
[1778004835133,70.42,81535.67,0.31,-0.00014,0.0,0.02901]
[1778004840168,70.42,81556.43,0.31,-0.00014,0.0,0.02844]
[1778004845204,70.42,81555.59,0.31,-0.00014,0.0,0.02847]
[1778004847218,70.42,81535.95,0.31,-0.00014,0.0,0.029]
[1778004849231,70.42,81507.86,0.31,-0.00014,0.0,0.02979]
[1778004851246,70.42,81486.52,0.31,-0.00015,0.0,0.0304]
[1778004856280,70.42,81484.32,0.31,-0.00015,0.0,0.03046]
[1778004861315,70.42,81482.7,0.31,-0.00015,0.0,0.03051]
[1778004866350,70.42,81480.52,0.31,-0.00015,0.0,0.03057]
[1778004871386,70.42,81484.15,0.31,-0.00015,0.0,0.03037]
[1778004876420,70.42,81508.25,0.31,-0.00014,0.0,0.02969]
[1778004881454,70.42,81515.76,0.31,-0.00014,0.0,0.02948]
[1778004886490,70.42,81520.24,0.31,-0.00014,0.0,0.02935]
[1778004891527,70.42,81518.75,0.31,-0.00014,0.0,0.02939]
[1778004897566,70.42,81517.97,0.31,-0.00014,0.0,0.02941]
[1778004902602,70.42,81523.7,0.31,-0.00014,0.0,0.02925]
[1778004907638,70.42,81518.16,0.31,-0.00014,0.0,0.02941]
[1778004912672,70.42,81522.21,0.31,-0.00014,0.0,0.0293]
[1778004916704,70.42,81504.79,0.31,-0.00014,0.0,0.02978]
[1778004921739,70.42,81489.61,0.31,-0.00015,0.0,0.03022]
[1778004926775,70.42,81482.21,0.31,-0.00015,0.0,0.03043]
[1778004931810,70.42,81488.53,0.31,-0.00015,0.0,0.03015]
[1778004936844,70.42,81487.69,0.31,-0.00015,0.0,0.03018]
[1778004941880,70.42,81487.73,0.31,-0.00015,0.0,0.03018]
[1778004946917,70.42,81490.48,0.31,-0.00015,0.0,0.0301]
[1778004951951,70.42,81487.19,0.31,-0.00015,0.0,0.03019]
[1778004954970,70.42,81505.13,0.31,-0.00014,0.0,0.02968]
[1778004960020,70.42,81499.03,0.31,-0.00014,0.0,0.02986]
[1778004965042,70.42,81489.93,0.31,-0.00015,0.0,0.03011]
[1778004970077,70.42,81489.52,0.31,-0.00015,0.0,0.03013]
[1778004975112,70.42,81490.32,0.31,-0.00015,0.0,0.0301]
[1778004980148,70.42,81487.2,0.31,-0.00015,0.0,0.03019]
[1778004985182,70.42,81491.51,0.31,-0.00015,0.0,0.03007]
[1778004990216,70.42,81477.26,0.31,-0.00015,0.0,0.03048]
[1778004995252,70.42,81477.65,0.31,-0.00015,0.0,0.03037]
[1778005000287,70.42,81477.27,0.31,-0.00015,0.0,0.03039]
[1778005005322,70.42,81477.48,0.31,-0.00015,0.0,0.03038]
[1778005010357,70.42,81472.23,0.31,-0.00015,0.0,0.03053]
[1778005015392,70.42,81470.41,0.31,-0.00015,0.0,0.03058]
[1778005020427,70.42,81469.74,0.31,-0.00015,0.0,0.0306]
[1778005025462,70.42,81469.61,0.31,-0.00015,0.0,0.03061]
[1778005030497,70.42,81461.81,0.31,-0.00015,0.0,0.03083]
[1778005035532,70.42,81458.63,0.31,-0.00015,0.0,0.03093]
[1778005040567,70.42,81467.85,0.31,-0.00015,0.0,0.03066]
[1778005045603,70.42,81467.39,0.31,-0.00015,0.0,0.03067]
[1778005050638,70.42,81467.07,0.31,-0.00015,0.0,0.03068]
[1778005054275,70.42,81480.07,0.31,-0.00015,0.0,0.03021]
[1778005059701,70.42,81492.12,0.31,-0.00014,0.0,0.02987]
[1778005064737,70.42,81494.63,0.31,-0.00014,0.0,0.0298]
[1778005069772,70.42,81502.98,0.31,-0.00014,0.0,0.02956]
[1778005074952,70.42,81505.76,0.31,-0.00014,0.0,0.02948]
[1778005075054,70.42,81508.21,0.31,-0.00014,0.0,0.02941]
[1778005080848,70.42,81505.08,0.31,-0.00014,0.0,0.0295]
[1778005083883,70.42,81509.95,0.31,-0.00014,0.0,0.02937]
[1778005083974,70.42,81510.09,0.31,-0.00014,0.0,0.02936]
[1778005089911,70.42,81517.81,0.31,-0.00014,0.0,0.02915]
[1778005094946,70.42,81509.62,0.31,-0.00014,0.0,0.02937]
[1778005099981,70.42,81503.49,0.31,-0.00014,0.0,0.02955]
[1778005105022,70.42,81511.21,0.31,-0.00014,0.0,0.02933]
[1778005110051,70.42,81516.91,0.31,-0.00014,0.0,0.02917]
[1778005115086,70.42,81513.01,0.31,-0.00014,0.0,0.02919]
[1778005120124,70.42,81511.68,0.31,-0.00014,0.0,0.02923]
[1778005126164,70.42,81511.0,0.31,-0.00014,0.0,0.02925]
[1778005128178,70.42,81491.31,0.31,-0.00014,0.0,0.0298]
[1778005133214,70.42,81486.23,0.31,-0.00014,0.0,0.02994]
[1778005137241,70.42,81470.23,0.31,-0.00015,0.0,0.0304]
[1778005142280,70.42,81460.81,0.31,-0.00015,0.0,0.03067]
[1778005147312,70.42,81447.62,0.31,-0.00015,0.0,0.03106]
[1778005152347,70.42,81439.09,0.31,-0.00015,0.0,0.03131]
[1778005156375,70.42,81422.72,0.31,-0.00015,0.0,0.0318]
[1778005161410,70.42,81421.82,0.31,-0.00015,0.0,0.03183]
[1778005166445,70.42,81421.5,0.31,-0.00015,0.0,0.03184]
[1778005171480,70.42,81422.03,0.31,-0.00015,0.0,0.03173]
[1778005176516,70.42,81415.61,0.31,-0.00016,0.0,0.03192]
[1778005181550,70.42,81416.27,0.31,-0.00016,0.0,0.0319]
[1778005186585,70.42,81421.6,0.31,-0.00015,0.0,0.03174]
[1778005191620,70.42,81421.19,0.31,-0.00015,0.0,0.03175]
[1778005197661,70.42,81422.27,0.31,-0.00015,0.0,0.03172]
[1778005202697,70.42,81429.22,0.31,-0.00015,0.0,0.03151]
[1778005207732,70.42,81430.22,0.31,-0.00015,0.0,0.03148]
[1778005212768,70.42,81429.2,0.31,-0.00015,0.0,0.03151]
[1778005219816,70.42,81430.03,0.31,-0.00015,0.0,0.03149]
[1778005224857,70.42,81417.73,0.31,-0.00015,0.0,0.03186]
[1778005229892,70.42,81417.98,0.31,-0.00015,0.0,0.03185]
[1778005234926,70.42,81423.12,0.31,-0.00015,0.0,0.0316]
[1778005239962,70.42,81423.3,0.31,-0.00015,0.0,0.03159]
[1778005244996,70.42,81422.3,0.31,-0.00015,0.0,0.03162]
[1778005250037,70.42,81421.75,0.31,-0.00015,0.0,0.03164]
[1778005255069,70.42,81422.51,0.31,-0.00015,0.0,0.03161]
[1778005260105,70.42,81423.05,0.31,-0.00015,0.0,0.0316]
[1778005266148,70.42,81421.27,0.31,-0.00015,0.0,0.03165]
[1778005270181,70.42,81437.97,0.31,-0.00015,0.0,0.03115]
[1778005275210,70.42,81446.05,0.31,-0.00015,0.0,0.03092]
[1778005280245,70.42,81437.89,0.31,-0.00015,0.0,0.03116]
[1778005285281,70.42,81441.08,0.31,-0.00015,0.0,0.03106]
[1778005291325,70.42,81439.86,0.31,-0.00015,0.0,0.031]
[1778005296358,70.42,81450.82,0.31,-0.00015,0.0,0.03068]
[1778005301392,70.42,81453.33,0.31,-0.00015,0.0,0.03061]
[1778005308440,70.42,81452.46,0.31,-0.00015,0.0,0.03063]
[1778005313534,70.42,81448.28,0.31,-0.00015,0.0,0.03076]
[1778005319518,70.42,81447.59,0.31,-0.00015,0.0,0.03078]
[1778005324552,70.42,81451.6,0.31,-0.00015,0.0,0.03066]
[1778005329589,70.42,81454.51,0.31,-0.00015,0.0,0.03057]
[1778005335631,70.42,81456.45,0.31,-0.00015,0.0,0.03052]
[1778005340668,70.42,81450.46,0.31,-0.00015,0.0,0.03069]
[1778005346389,70.42,81446.01,0.31,-0.00015,0.0,0.03082]
[1778005351743,70.42,81446.01,0.31,-0.00015,0.0,0.03073]
[1778005356777,70.42,81437.73,0.31,-0.00015,0.0,0.03097]
[1778005362819,70.42,81443.07,0.31,-0.00015,0.0,0.03081]
[1778005367854,70.42,81441.51,0.31,-0.00015,0.0,0.03086]
[1778005372889,70.42,81438.04,0.31,-0.00015,0.0,0.03096]
[1778005377924,70.42,81431.5,0.31,-0.00015,0.0,0.03115]
[1778005382959,70.42,81430.57,0.31,-0.00015,0.0,0.03118]
[1778005389001,70.42,81428.18,0.31,-0.00015,0.0,0.03125]
[1778005394039,70.42,81413.47,0.31,-0.00015,0.0,0.03169]
[1778005397059,70.42,81396.94,0.31,-0.00016,0.0,0.03219]
[1778005402094,70.42,81392.55,0.31,-0.00016,0.0,0.03233]
[1778005407129,70.42,81391.3,0.31,-0.00016,0.0,0.03236]
[1778005412164,70.42,81392.26,0.31,-0.00016,0.0,0.03224]
[1778005417198,70.42,81406.79,0.31,-0.00015,0.0,0.0318]
[1778005422234,70.42,81413.18,0.31,-0.00015,0.0,0.0316]
[1778005427269,70.42,81415.49,0.31,-0.00015,0.0,0.03153]
[1778005434319,70.42,81416.22,0.31,-0.00015,0.0,0.03151]
[1778005439353,70.42,81416.96,0.31,-0.00015,0.0,0.03149]
[1778005440360,70.42,81395.87,0.31,-0.00016,0.0,0.03213]
[1778005445398,70.42,81392.19,0.31,-0.00016,0.0,0.03224]
[1778005450431,70.42,81404.7,0.31,-0.00016,0.0,0.03186]
[1778005455471,70.42,81413.72,0.31,-0.00015,0.0,0.03159]
[1778005460501,70.42,81413.29,0.31,-0.00015,0.0,0.0316]
[1778005465536,70.42,81415.41,0.31,-0.00015,0.0,0.03154]
[1778005470571,70.42,81407.87,0.31,-0.00015,0.0,0.03176]
[1778005475606,70.42,81404.46,0.31,-0.00015,0.0,0.03177]
[1778005480640,70.42,81404.94,0.31,-0.00015,0.0,0.03175]
[1778005485676,70.42,81396.08,0.31,-0.00016,0.0,0.03202]
[1778005490711,70.42,81398.0,0.31,-0.00016,0.0,0.03196]
[1778005495746,70.42,81399.87,0.31,-0.00016,0.0,0.03191]
[1778005500781,70.42,81399.91,0.31,-0.00016,0.0,0.03191]
[1778005505817,70.42,81407.04,0.31,-0.00015,0.0,0.03169]
[1778005510853,70.42,81401.91,0.31,-0.00016,0.0,0.03184]
[1778005515887,70.42,81403.32,0.31,-0.00015,0.0,0.0318]
[1778005520923,70.42,81404.25,0.31,-0.00015,0.0,0.03177]
[1778005525957,70.42,81406.49,0.31,-0.00015,0.0,0.03171]
[1778005530992,70.42,81408.05,0.31,-0.00015,0.0,0.03166]
[1778005536027,70.42,81408.11,0.31,-0.00015,0.0,0.03156]
[1778005541063,70.42,81415.55,0.31,-0.00015,0.0,0.03134]
[1778005547798,70.42,81406.23,0.31,-0.00015,0.0,0.03162]
[1778005552359,70.42,81404.24,0.31,-0.00015,0.0,0.03168]
[1778005552440,70.42,81406.91,0.31,-0.00015,0.0,0.0316]
[1778005553657,70.42,81406.91,0.31,-0.00015,0.0,0.0316]
[1778005553736,70.42,81407.59,0.31,-0.00015,0.0,0.03158]
[1778005559194,70.42,81407.98,0.31,-0.00015,0.0,0.03156]
[1778005564225,70.42,81397.87,0.31,-0.00016,0.0,0.03187]
[1778005569260,70.42,81390.64,0.31,-0.00016,0.0,0.03209]
[1778005574294,70.42,81395.68,0.31,-0.00016,0.0,0.03194]
[1778005579333,70.42,81397.77,0.31,-0.00016,0.0,0.03187]
[1778005584367,70.42,81403.65,0.31,-0.00015,0.0,0.03169]
[1778005586380,70.42,81424.43,0.31,-0.00015,0.0,0.03108]
[1778005591420,70.42,81423.2,0.31,-0.00015,0.0,0.03102]
[1778005596454,70.42,81425.88,0.31,-0.00015,0.0,0.03094]
[1778005601488,70.42,81417.78,0.31,-0.00015,0.0,0.03118]
[1778005606524,70.42,81420.65,0.31,-0.00015,0.0,0.03109]
[1778005611559,70.42,81417.82,0.31,-0.00015,0.0,0.03118]
[1778005616593,70.42,81416.82,0.31,-0.00015,0.0,0.0312]
[1778005621629,70.42,81415.54,0.31,-0.00015,0.0,0.03124]
[1778005626667,70.42,81409.43,0.31,-0.00015,0.0,0.03142]
[1778005631699,70.42,81414.92,0.31,-0.00015,0.0,0.03126]
[1778005637740,70.42,81414.61,0.31,-0.00015,0.0,0.03127]
[1778005642776,70.42,81412.83,0.31,-0.00015,0.0,0.03132]
[1778005647811,70.42,81414.87,0.31,-0.00015,0.0,0.03126]
[1778005652846,70.42,81406.99,0.31,-0.00015,0.0,0.0314]
[1778005657882,70.42,81405.5,0.31,-0.00015,0.0,0.03145]
[1778005663924,70.42,81405.87,0.31,-0.00015,0.0,0.03143]
[1778005669966,70.42,81406.75,0.31,-0.00015,0.0,0.03141]
[1778005676008,70.42,81407.35,0.31,-0.00015,0.0,0.03139]
[1778005681043,70.42,81404.74,0.31,-0.00015,0.0,0.03147]
[1778005686077,70.42,81399.87,0.31,-0.00015,0.0,0.03161]
[1778005691124,70.42,81392.96,0.31,-0.00016,0.0,0.03182]
[1778005696159,70.42,81388.62,0.31,-0.00016,0.0,0.03195]
[1778005701193,70.42,81390.57,0.31,-0.00016,0.0,0.03189]
[1778005706229,70.42,81393.04,0.31,-0.00016,0.0,0.03182]
[1778005713278,70.42,81396.89,0.31,-0.00015,0.0,0.03161]
[1778005719014,70.42,81414.97,0.31,-0.00015,0.0,0.03107]
[1778005724355,70.42,81416.1,0.31,-0.00015,0.0,0.03103]
[1778005729390,70.42,81426.56,0.31,-0.00015,0.0,0.03073]
[1778005734428,70.42,81434.67,0.31,-0.00015,0.0,0.03049]
[1778005739464,70.42,81434.81,0.31,-0.00015,0.0,0.03049]
[1778005744498,70.42,81434.02,0.31,-0.00015,0.0,0.03051]
[1778005749537,70.42,81433.24,0.31,-0.00015,0.0,0.03053]
[1778005754569,70.42,81436.27,0.31,-0.00015,0.0,0.03044]
[1778005759603,70.42,81435.24,0.31,-0.00015,0.0,0.03047]
[1778005764638,70.42,81434.67,0.31,-0.00015,0.0,0.03049]
[1778005769672,70.42,81433.92,0.31,-0.00015,0.0,0.03051]
[1778005774709,70.42,81430.98,0.31,-0.00015,0.0,0.0305]
[1778005779743,70.42,81432.23,0.31,-0.00015,0.0,0.03047]
[1778005784778,70.42,81433.58,0.31,-0.00015,0.0,0.03043]
[1778005789815,70.42,81429.7,0.31,-0.00015,0.0,0.03054]
[1778005795855,70.42,81429.54,0.31,-0.00015,0.0,0.03055]
[1778005800892,70.42,81424.71,0.31,-0.00015,0.0,0.03069]
[1778005805926,70.42,81417.28,0.31,-0.00015,0.0,0.0309]
[1778005810961,70.42,81402.4,0.31,-0.00015,0.0,0.03134]
[1778005815996,70.42,81403.57,0.31,-0.00015,0.0,0.03131]
[1778005821033,70.42,81389.42,0.31,-0.00015,0.0,0.03173]
[1778005826067,70.42,81396.61,0.31,-0.00015,0.0,0.03152]
[1778005831103,70.42,81397.11,0.31,-0.00015,0.0,0.03141]
[1778005836137,70.42,81397.5,0.31,-0.00015,0.0,0.03139]
[1778005841172,70.42,81404.26,0.31,-0.00015,0.0,0.03119]
[1778005846207,70.42,81403.51,0.31,-0.00015,0.0,0.03121]
[1778005851243,70.42,81403.85,0.31,-0.00015,0.0,0.0312]
[1778005856281,70.42,81403.1,0.31,-0.00015,0.0,0.03123]
[1778005861317,70.42,81401.23,0.31,-0.00015,0.0,0.03128]
[1778005866348,70.42,81405.73,0.31,-0.00015,0.0,0.03115]
[1778005871382,70.42,81405.14,0.31,-0.00015,0.0,0.03117]
[1778005877427,70.42,81404.56,0.31,-0.00015,0.0,0.03118]
[1778005882459,70.42,81398.72,0.31,-0.00015,0.0,0.03136]
[1778005887494,70.42,81401.09,0.31,-0.00015,0.0,0.03129]
[1778005892528,70.42,81403.56,0.31,-0.00015,0.0,0.03112]
[1778005897564,70.42,81404.13,0.31,-0.00015,0.0,0.0311]
[1778005902598,70.42,81412.08,0.31,-0.00015,0.0,0.03087]
[1778005907634,70.42,81412.85,0.31,-0.00015,0.0,0.03084]
[1778005916698,70.42,81411.53,0.31,-0.00015,0.0,0.03088]
[1778005922740,70.42,81410.74,0.31,-0.00015,0.0,0.03091]
[1778005927776,70.42,81420.02,0.31,-0.00015,0.0,0.03063]
[1778005932810,70.42,81418.44,0.31,-0.00015,0.0,0.03068]
[1778005935831,70.42,81434.59,0.31,-0.00015,0.0,0.03021]
[1778005940866,70.42,81434.79,0.31,-0.00015,0.0,0.03021]
[1778005945900,70.42,81429.51,0.31,-0.00015,0.0,0.03036]
[1778005950935,70.42,81424.5,0.31,-0.00015,0.0,0.0305]
[1778005956977,70.42,81427.64,0.31,-0.00015,0.0,0.03032]
[1778005962012,70.42,81422.32,0.31,-0.00015,0.0,0.03047]
[1778005967058,70.42,81423.18,0.31,-0.00015,0.0,0.03045]
[1778005972089,70.42,81424.15,0.31,-0.00015,0.0,0.03042]
[1778005976117,70.42,81407.92,0.31,-0.00015,0.0,0.03089]
[1778005981152,70.42,81420.76,0.31,-0.00015,0.0,0.03052]
[1778005986191,70.42,81419.4,0.31,-0.00015,0.0,0.03056]
[1778005991223,70.42,81419.87,0.31,-0.00015,0.0,0.03054]
[1778005997267,70.42,81418.64,0.31,-0.00015,0.0,0.03058]
[1778006002303,70.42,81416.62,0.31,-0.00015,0.0,0.03064]
[1778006010357,70.42,81413.85,0.31,-0.00015,0.0,0.03072]
[1778006015392,70.42,81407.23,0.31,-0.00015,0.0,0.03082]
[1778006021140,70.42,81407.52,0.31,-0.00015,0.0,0.03081]
[1778006027475,70.42,81408.05,0.31,-0.00015,0.0,0.03079]
[1778006033517,70.42,81400.89,0.31,-0.00015,0.0,0.031]
[1778006038553,70.42,81403.11,0.31,-0.00015,0.0,0.03094]
[1778006043588,70.42,81406.18,0.31,-0.00015,0.0,0.03085]
[1778006048623,70.42,81413.83,0.31,-0.00015,0.0,0.03062]
[1778006053658,70.42,81421.5,0.31,-0.00015,0.0,0.0304]
[1778006058694,70.42,81411.79,0.31,-0.00015,0.0,0.03068]
[1778006067758,70.42,81412.08,0.31,-0.00015,0.0,0.03068]
[1778006072794,70.42,81411.86,0.31,-0.00015,0.0,0.03059]
[1778006077829,70.42,81412.01,0.31,-0.00015,0.0,0.03058]
[1778006082864,70.42,81411.95,0.31,-0.00015,0.0,0.03058]
[1778006087902,70.42,81408.07,0.31,-0.00015,0.0,0.0307]
[1778006089916,70.42,81425.5,0.31,-0.00015,0.0,0.03019]
[1778006094951,70.42,81440.44,0.31,-0.00014,0.0,0.02976]
[1778006099989,70.42,81444.96,0.31,-0.00014,0.0,0.02964]
[1778006105023,70.42,81457.35,0.31,-0.00014,0.0,0.02929]
[1778006110058,70.42,81460.55,0.31,-0.00014,0.0,0.0292]
[1778006115094,70.42,81460.6,0.31,-0.00014,0.0,0.0292]
[1778006120128,70.42,81463.98,0.31,-0.00014,0.0,0.0291]
[1778006125163,70.42,81464.69,0.31,-0.00014,0.0,0.02908]
[1778006130199,70.42,81463.95,0.31,-0.00014,0.0,0.0291]
[1778006135234,70.42,81469.09,0.31,-0.00014,0.0,0.02887]
[1778006140269,70.42,81479.73,0.31,-0.00014,0.0,0.02858]
[1778006145304,70.42,81485.31,0.31,-0.00014,0.0,0.02842]
[1778006150340,70.42,81487.1,0.31,-0.00014,0.0,0.02838]
[1778006155373,70.42,81483.46,0.31,-0.00014,0.0,0.02848]
[1778006160409,70.42,81480.31,0.31,-0.00014,0.0,0.02856]
[1778006165444,70.42,81476.81,0.31,-0.00014,0.0,0.02866]
[1778006171486,70.42,81477.09,0.31,-0.00014,0.0,0.02865]
[1778006176521,70.42,81467.41,0.31,-0.00014,0.0,0.02892]
[1778006181557,70.42,81465.23,0.31,-0.00014,0.0,0.02898]
[1778006186592,70.42,81464.49,0.31,-0.00014,0.0,0.029]
[1778006191627,70.42,81462.06,0.31,-0.00014,0.0,0.02897]
[1778006196663,70.42,81465.26,0.31,-0.00014,0.0,0.02889]
[1778006202401,70.42,81463.17,0.31,-0.00014,0.0,0.02894]
[1778006207742,70.42,81462.36,0.31,-0.00014,0.0,0.02897]
[1778006212775,70.42,81461.95,0.31,-0.00014,0.0,0.02898]
[1778006217810,70.42,81465.86,0.31,-0.00014,0.0,0.02887]
[1778006222845,70.42,81463.54,0.31,-0.00014,0.0,0.02893]
[1778006227880,70.42,81460.84,0.31,-0.00014,0.0,0.02901]
[1778006233922,70.42,81457.66,0.31,-0.00014,0.0,0.0291]
[1778006238957,70.42,81454.65,0.31,-0.00014,0.0,0.02918]
[1778006243993,70.42,81452.68,0.31,-0.00014,0.0,0.02924]
[1778006249031,70.42,81453.41,0.31,-0.00014,0.0,0.02921]
[1778006254093,70.42,81453.07,0.31,-0.00014,0.0,0.02913]
[1778006259130,70.42,81442.95,0.31,-0.00014,0.0,0.02942]
[1778006264163,70.42,81443.09,0.31,-0.00014,0.0,0.02941]
[1778006269197,70.42,81447.08,0.31,-0.00014,0.0,0.0293]
[1778006274235,70.42,81443.83,0.31,-0.00014,0.0,0.02939]
[1778006279270,70.42,81444.5,0.31,-0.00014,0.0,0.02937]
[1778006284305,70.42,81441.67,0.31,-0.00014,0.0,0.02945]
[1778006289339,70.42,81441.87,0.31,-0.00014,0.0,0.02945]
[1778006294375,70.42,81441.06,0.31,-0.00014,0.0,0.02947]
[1778006299410,70.42,81440.07,0.31,-0.00014,0.0,0.0295]
[1778006304445,70.42,81435.77,0.31,-0.00014,0.0,0.02962]
[1778006310487,70.42,81438.07,0.31,-0.00014,0.0,0.02955]
[1778006315522,70.42,81436.71,0.31,-0.00014,0.0,0.0295]
[1778006320557,70.42,81435.63,0.31,-0.00014,0.0,0.02953]
[1778006325592,70.42,81432.05,0.31,-0.00014,0.0,0.02963]
[1778006330628,70.42,81430.52,0.31,-0.00014,0.0,0.02968]
[1778006335662,70.42,81427.99,0.31,-0.00014,0.0,0.02975]
[1778006340697,70.42,81427.61,0.31,-0.00014,0.0,0.02976]
[1778006346740,70.42,81412.73,0.31,-0.00015,0.0,0.03018]
[1778006351775,70.42,81400.08,0.31,-0.00015,0.0,0.03055]
[1778006356809,70.42,81397.4,0.31,-0.00015,0.0,0.03063]
[1778006361844,70.42,81397.28,0.31,-0.00015,0.0,0.03063]
[1778006367885,70.42,81396.17,0.31,-0.00015,0.0,0.03066]
[1778006373623,70.42,81397.71,0.31,-0.00015,0.0,0.03052]
[1778006378963,70.42,81399.33,0.31,-0.00015,0.0,0.03048]
[1778006383999,70.42,81401.02,0.31,-0.00015,0.0,0.03043]
[1778006389044,70.42,81401.24,0.31,-0.00015,0.0,0.03042]
[1778006394079,70.42,81398.4,0.31,-0.00015,0.0,0.0305]
[1778006399114,70.42,81397.63,0.31,-0.00015,0.0,0.03053]
[1778006405156,70.42,81398.68,0.31,-0.00015,0.0,0.0305]
[1778006410190,70.42,81392.21,0.31,-0.00015,0.0,0.03069]
[1778006415232,70.42,81400.21,0.31,-0.00015,0.0,0.03045]
[1778006421268,70.42,81400.12,0.31,-0.00015,0.0,0.03045]
[1778006426303,70.42,81398.47,0.31,-0.00015,0.0,0.0305]
[1778006431338,70.42,81406.27,0.31,-0.00015,0.0,0.03018]
[1778006436374,70.42,81418.95,0.31,-0.00015,0.0,0.02982]
[1778006441410,70.42,81433.07,0.31,-0.00014,0.0,0.02942]
[1778006446444,70.42,81431.41,0.31,-0.00014,0.0,0.02947]
[1778006451478,70.42,81430.31,0.31,-0.00014,0.0,0.0295]
[1778006459535,70.42,81429.69,0.31,-0.00014,0.0,0.02951]
[1778006464572,70.42,81430.4,0.31,-0.00014,0.0,0.02949]
[1778006470615,70.42,81431.68,0.31,-0.00014,0.0,0.02946]
[1778006472629,70.42,81413.74,0.31,-0.00015,0.0,0.02997]
[1778006477663,70.42,81410.69,0.31,-0.00015,0.0,0.03006]
[1778006482698,70.42,81412.25,0.31,-0.00015,0.0,0.03001]
[1778006487734,70.42,81413.82,0.31,-0.00015,0.0,0.02997]
[1778006492769,70.42,81413.93,0.31,-0.00015,0.0,0.02987]
[1778006497804,70.42,81417.16,0.31,-0.00014,0.0,0.02978]
[1778006502838,70.42,81420.25,0.31,-0.00014,0.0,0.02969]
[1778006506899,70.42,81419.61,0.31,-0.00014,0.0,0.02971]
[1778006506902,70.42,81420.1,0.31,-0.00014,0.0,0.02969]
[1778006510336,70.42,81420.3,0.31,-0.00014,0.0,0.02969]
[1778006510894,70.42,81423.69,0.31,-0.00014,0.0,0.02959]
[1778006515930,70.42,81421.55,0.31,-0.00014,0.0,0.02965]
[1778006520965,70.42,81420.32,0.31,-0.00014,0.0,0.02969]
[1778006526001,70.42,81419.79,0.31,-0.00014,0.0,0.0297]
[1778006531038,70.42,81428.71,0.31,-0.00014,0.0,0.02945]
[1778006537078,70.42,81427.73,0.31,-0.00014,0.0,0.02948]
[1778006542114,70.42,81425.27,0.31,-0.00014,0.0,0.02955]
[1778006547152,70.42,81421.72,0.31,-0.00014,0.0,0.02965]
[1778006554901,70.42,81423.49,0.31,-0.00014,0.0,0.0295]
[1778006560241,70.42,81420.19,0.31,-0.00014,0.0,0.0296]
[1778006565278,70.42,81430.73,0.31,-0.00014,0.0,0.0293]
[1778006571319,70.42,81431.87,0.31,-0.00014,0.0,0.02927]
[1778006576354,70.42,81430.91,0.31,-0.00014,0.0,0.0293]
[1778006581388,70.42,81432.4,0.31,-0.00014,0.0,0.02925]
[1778006586424,70.42,81431.5,0.31,-0.00014,0.0,0.02928]
[1778006591459,70.42,81436.55,0.31,-0.00014,0.0,0.02914]
[1778006596494,70.42,81441.34,0.31,-0.00014,0.0,0.029]
[1778006601529,70.42,81442.55,0.31,-0.00014,0.0,0.02897]
[1778006606564,70.42,81440.56,0.31,-0.00014,0.0,0.02903]
[1778006611599,70.42,81442.68,0.31,-0.00014,0.0,0.02888]
[1778006617641,70.42,81445.42,0.31,-0.00014,0.0,0.0288]
[1778006620662,70.42,81461.19,0.31,-0.00014,0.0,0.02837]
[1778006625697,70.42,81467.9,0.31,-0.00014,0.0,0.02819]
[1778006630734,70.42,81480.95,0.31,-0.00013,0.0,0.02783]
[1778006635769,70.42,81484.49,0.31,-0.00013,0.0,0.02774]
[1778006640802,70.42,81485.57,0.31,-0.00013,0.0,0.02771]
[1778006645837,70.42,81476.99,0.31,-0.00014,0.0,0.02794]
[1778006650872,70.42,81476.05,0.31,-0.00014,0.0,0.02797]
[1778006655907,70.42,81474.65,0.31,-0.00014,0.0,0.028]
[1778006660942,70.42,81464.76,0.31,-0.00014,0.0,0.02827]
[1778006665977,70.42,81467.27,0.31,-0.00014,0.0,0.0282]
[1778006672019,70.42,81468.68,0.31,-0.00014,0.0,0.02808]
[1778006677053,70.42,81469.74,0.31,-0.00014,0.0,0.02805]
[1778006682089,70.42,81470.92,0.31,-0.00014,0.0,0.02802]
[1778006687129,70.42,81473.51,0.31,-0.00014,0.0,0.02795]
[1778006692158,70.42,81474.46,0.31,-0.00014,0.0,0.02792]
[1778006698202,70.42,81475.23,0.31,-0.00014,0.0,0.0279]
[1778006703238,70.42,81473.39,0.31,-0.00014,0.0,0.02795]
[1778006709279,70.42,81472.76,0.31,-0.00014,0.0,0.02797]
[1778006714313,70.42,81470.58,0.31,-0.00014,0.0,0.02803]
[1778006719349,70.42,81469.39,0.31,-0.00014,0.0,0.02806]
[1778006722369,70.42,81450.53,0.31,-0.00014,0.0,0.02857]
[1778006727404,70.42,81443.9,0.31,-0.00014,0.0,0.02875]
[1778006733446,70.42,81440.6,0.31,-0.00014,0.0,0.02875]
[1778006738481,70.42,81434.99,0.31,-0.00014,0.0,0.02891]
[1778006743517,70.42,81439.28,0.31,-0.00014,0.0,0.02879]
[1778006752581,70.42,81438.63,0.31,-0.00014,0.0,0.02881]
[1778006758621,70.42,81438.72,0.31,-0.00014,0.0,0.02881]
[1778006763656,70.42,81437.33,0.31,-0.00014,0.0,0.02884]
[1778006768693,70.42,81432.29,0.31,-0.00014,0.0,0.02898]
[1778006773726,70.42,81445.85,0.31,-0.00014,0.0,0.02861]
[1778006778761,70.42,81456.12,0.31,-0.00014,0.0,0.02833]
[1778006784804,70.42,81454.09,0.31,-0.00014,0.0,0.02838]
[1778006789838,70.42,81453.3,0.31,-0.00014,0.0,0.0284]
[1778006794873,70.42,81452.94,0.31,-0.00014,0.0,0.02833]
[1778006799909,70.42,81456.34,0.31,-0.00014,0.0,0.02823]
[1778006805950,70.42,81456.77,0.31,-0.00014,0.0,0.02822]
[1778006810985,70.42,81453.41,0.31,-0.00014,0.0,0.02831]
[1778006816021,70.42,81453.97,0.31,-0.00014,0.0,0.0283]
[1778006821055,70.42,81456.22,0.31,-0.00014,0.0,0.02824]
[1778006826090,70.42,81461.62,0.31,-0.00014,0.0,0.02809]
[1778006831125,70.42,81463.56,0.31,-0.00014,0.0,0.02804]
[1778006837167,70.42,81460.41,0.31,-0.00014,0.0,0.02812]
[1778006842202,70.42,81460.16,0.31,-0.00014,0.0,0.02813]
[1778006847237,70.42,81464.28,0.31,-0.00014,0.0,0.02802]
[1778006849251,70.42,81442.56,0.31,-0.00014,0.0,0.02861]
[1778006854286,70.42,81440.11,0.31,-0.00014,0.0,0.02859]
[1778006865365,70.42,81444.78,0.31,-0.00014,0.0,0.02846]
[1778006870399,70.42,81458.4,0.31,-0.00014,0.0,0.02809]
[1778006875434,70.42,81457.36,0.31,-0.00014,0.0,0.02812]
[1778006880468,70.42,81458.39,0.31,-0.00014,0.0,0.02809]
[1778006885504,70.42,81464.53,0.31,-0.00014,0.0,0.02792]
[1778006890538,70.42,81470.35,0.31,-0.00013,0.0,0.02777]
[1778006895573,70.42,81472.79,0.31,-0.00013,0.0,0.0277]
[1778006900609,70.42,81488.04,0.31,-0.00013,0.0,0.0273]
[1778006905643,70.42,81490.95,0.31,-0.00013,0.0,0.02722]
[1778006910678,70.42,81495.41,0.31,-0.00013,0.0,0.02711]
[1778006915713,70.42,81496.57,0.31,-0.00013,0.0,0.02699]
[1778006920748,70.42,81501.02,0.31,-0.00013,0.0,0.02687]
[1778006926234,70.42,81496.93,0.31,-0.00013,0.0,0.02698]
[1778006926304,70.42,81495.97,0.31,-0.00013,0.0,0.027]
[1778006931831,70.42,81481.83,0.31,-0.00013,0.0,0.02738]
[1778006937873,70.42,81480.38,0.31,-0.00013,0.0,0.02741]
[1778006942912,70.42,81483.84,0.31,-0.00013,0.0,0.02732]
[1778006949961,70.42,81479.03,0.31,-0.00013,0.0,0.02745]
[1778006954996,70.42,81478.21,0.31,-0.00013,0.0,0.02747]
[1778006960036,70.42,81477.17,0.31,-0.00013,0.0,0.0275]
[1778006965070,70.42,81475.72,0.31,-0.00013,0.0,0.02754]
[1778006971115,70.42,81474.56,0.31,-0.00013,0.0,0.02748]
[1778006976147,70.42,81464.27,0.31,-0.00013,0.0,0.02775]
[1778006982189,70.42,81462.4,0.31,-0.00013,0.0,0.0278]
[1778006987224,70.42,81464.09,0.31,-0.00013,0.0,0.02776]
[1778006993266,70.42,81464.68,0.31,-0.00013,0.0,0.02774]
[1778006997404,70.42,81465.84,0.31,-0.00013,0.0,0.02771]
[1778006998304,70.42,81466.3,0.31,-0.00013,0.0,0.0277]
[1778007003337,70.42,81467.81,0.31,-0.00013,0.0,0.02766]
[1778007010386,70.42,81467.3,0.31,-0.00013,0.0,0.02767]
[1778007015421,70.42,81466.61,0.31,-0.00013,0.0,0.02769]
[1778007021462,70.42,81465.96,0.31,-0.00013,0.0,0.02771]
[1778007026498,70.42,81466.37,0.31,-0.00013,0.0,0.0277]
[1778007031534,70.42,81488.24,0.31,-0.00013,0.0,0.02703]
[1778007036568,70.42,81492.58,0.31,-0.00013,0.0,0.02692]
[1778007041603,70.42,81499.09,0.31,-0.00013,0.0,0.02675]
[1778007046638,70.42,81499.36,0.31,-0.00013,0.0,0.02675]
[1778007051674,70.42,81498.91,0.31,-0.00013,0.0,0.02676]
[1778007056709,70.42,81483.82,0.31,-0.00013,0.0,0.02715]
[1778007061746,70.42,81481.28,0.31,-0.00013,0.0,0.02722]
[1778007066780,70.42,81489.34,0.31,-0.00013,0.0,0.02701]
[1778007071814,70.42,81493.98,0.31,-0.00013,0.0,0.02689]
[1778007076849,70.42,81498.55,0.31,-0.00013,0.0,0.02677]
[1778007081884,70.42,81498.43,0.31,-0.00013,0.0,0.02677]
[1778007086919,70.42,81499.15,0.31,-0.00013,0.0,0.02675]
[1778007091954,70.42,81501.07,0.31,-0.00013,0.0,0.02662]
[1778007096989,70.42,81503.91,0.31,-0.00013,0.0,0.02654]
[1778007105047,70.42,81504.22,0.31,-0.00013,0.0,0.02654]
[1778007107060,70.42,81487.44,0.31,-0.00013,0.0,0.02697]
[1778007113101,70.42,81481.02,0.31,-0.00013,0.0,0.02714]
[1778007118136,70.42,81470.0,0.31,-0.00013,0.0,0.02743]
[1778007123172,70.42,81474.38,0.31,-0.00013,0.0,0.02731]
[1778007128210,70.42,81459.31,0.31,-0.00013,0.0,0.02771]
[1778007133246,70.42,81455.83,0.31,-0.00013,0.0,0.0278]
[1778007138280,70.42,81459.12,0.31,-0.00013,0.0,0.02772]
[1778007144322,70.42,81459.54,0.31,-0.00013,0.0,0.02771]
[1778007149357,70.42,81449.33,0.31,-0.00014,0.0,0.02798]
[1778007154392,70.42,81446.81,0.31,-0.00014,0.0,0.02796]
[1778007159429,70.42,81435.65,0.31,-0.00014,0.0,0.02826]
[1778007164464,70.42,81434.31,0.31,-0.00014,0.0,0.0283]
[1778007169502,70.42,81424.23,0.31,-0.00014,0.0,0.02857]
[1778007174535,70.42,81421.76,0.31,-0.00014,0.0,0.02864]
[1778007180222,70.42,81408.69,0.31,-0.00014,0.0,0.029]
[1778007180577,70.42,81408.12,0.31,-0.00014,0.0,0.02902]
[1778007181437,70.42,81408.12,0.31,-0.00014,0.0,0.02902]
[1778007181584,70.42,81408.29,0.31,-0.00014,0.0,0.02901]
[1778007182725,70.42,81407.69,0.31,-0.00014,0.0,0.02903]
[1778007183599,70.42,81407.2,0.31,-0.00014,0.0,0.02904]
[1778007188634,70.42,81401.66,0.31,-0.00014,0.0,0.0292]
[1778007193669,70.42,81405.55,0.31,-0.00014,0.0,0.02909]
[1778007199422,70.42,81406.48,0.31,-0.00014,0.0,0.02906]
[1778007204753,70.42,81407.42,0.31,-0.00014,0.0,0.02904]
[1778007209791,70.42,81409.1,0.31,-0.00014,0.0,0.02899]
[1778007212812,70.42,81389.21,0.31,-0.00014,0.0,0.02946]
[1778007217846,70.42,81387.46,0.31,-0.00014,0.0,0.02951]
[1778007220743,70.42,81385.25,0.31,-0.00014,0.0,0.02957]
[1778007220871,70.42,81374.02,0.31,-0.00015,0.0,0.02989]
[1778007222187,70.42,81374.02,0.31,-0.00015,0.0,0.02989]
[1778007222253,70.42,81380.58,0.31,-0.00014,0.0,0.0297]
[1778007227921,70.42,81396.18,0.31,-0.00014,0.0,0.02926]
[1778007233962,70.42,81404.21,0.31,-0.00014,0.0,0.02904]
[1778007239706,70.42,81428.6,0.31,-0.00014,0.0,0.02836]
[1778007245041,70.42,81433.39,0.31,-0.00014,0.0,0.02823]
[1778007250076,70.42,81439.9,0.31,-0.00014,0.0,0.02806]
[1778007255111,70.42,81436.36,0.31,-0.00014,0.0,0.02815]
[1778007260150,70.42,81434.19,0.31,-0.00014,0.0,0.02821]
[1778007265184,70.42,81428.94,0.31,-0.00014,0.0,0.02835]
[1778007270222,70.42,81429.11,0.31,-0.00014,0.0,0.02835]
[1778007276261,70.42,81426.86,0.31,-0.00014,0.0,0.02832]
[1778007281301,70.42,81425.13,0.31,-0.00014,0.0,0.02837]
[1778007286335,70.42,81426.14,0.31,-0.00014,0.0,0.02834]
[1778007291371,70.42,81427.73,0.31,-0.00014,0.0,0.0283]
[1778007296406,70.42,81426.84,0.31,-0.00014,0.0,0.02832]
[1778007301443,70.42,81424.79,0.31,-0.00014,0.0,0.02838]
[1778007306476,70.42,81423.99,0.31,-0.00014,0.0,0.0284]
[1778007311511,70.42,81423.09,0.31,-0.00014,0.0,0.02842]
[1778007316548,70.42,81417.16,0.31,-0.00014,0.0,0.02859]
[1778007321581,70.42,81419.38,0.31,-0.00014,0.0,0.02853]
[1778007326619,70.42,81412.92,0.31,-0.00014,0.0,0.0287]
[1778007333668,70.42,81410.79,0.31,-0.00014,0.0,0.02867]
[1778007338705,70.42,81412.76,0.31,-0.00014,0.0,0.02862]
[1778007343739,70.42,81413.1,0.31,-0.00014,0.0,0.02861]
[1778007348773,70.42,81414.27,0.31,-0.00014,0.0,0.02858]
[1778007353808,70.42,81413.59,0.31,-0.00014,0.0,0.02859]
[1778007358843,70.42,81415.16,0.31,-0.00014,0.0,0.02855]
[1778007363878,70.42,81423.3,0.31,-0.00014,0.0,0.02833]
[1778007366411,70.42,81425.55,0.31,-0.00014,0.0,0.02827]
[1778007366899,70.42,81426.89,0.31,-0.00014,0.0,0.02823]
[1778007367840,70.42,81426.89,0.31,-0.00014,0.0,0.02823]
[1778007367914,70.42,81431.69,0.31,-0.00014,0.0,0.0281]
[1778007372942,70.42,81425.25,0.31,-0.00014,0.0,0.02828]
[1778007377977,70.42,81421.92,0.31,-0.00014,0.0,0.02837]
[1778007383013,70.42,81436.46,0.31,-0.00014,0.0,0.02797]
[1778007388048,70.42,81441.23,0.31,-0.00014,0.0,0.02784]
[1778007393083,70.42,81441.53,0.31,-0.00013,0.0,0.02775]
[1778007398119,70.42,81442.79,0.31,-0.00013,0.0,0.02771]
[1778007403155,70.42,81440.7,0.31,-0.00013,0.0,0.02777]
[1778007408188,70.42,81441.37,0.31,-0.00013,0.0,0.02775]
[1778007413223,70.42,81441.83,0.31,-0.00013,0.0,0.02774]
[1778007418099,70.42,81442.31,0.31,-0.00013,0.0,0.02773]
[1778007418758,70.42,81442.31,0.31,-0.00013,0.0,0.02773]
[1778007420008,70.42,81442.67,0.31,-0.00013,0.0,0.02772]
[1778007420272,70.42,81443.2,0.31,-0.00013,0.0,0.0277]
[1778007425308,70.42,81450.63,0.31,-0.00013,0.0,0.0275]
[1778007430846,70.42,81448.44,0.31,-0.00013,0.0,0.02756]
[1778007430917,70.42,81449.21,0.31,-0.00013,0.0,0.02754]
[1778007434952,70.42,81447.35,0.31,-0.00013,0.0,0.02759]
[1778007435618,70.42,81447.35,0.31,-0.00013,0.0,0.02759]
[1778007436306,70.42,81446.42,0.31,-0.00013,0.0,0.02762]
[1778007437392,70.42,81446.47,0.31,-0.00013,0.0,0.02762]
[1778007442432,70.42,81450.14,0.31,-0.00013,0.0,0.02752]
[1778007447466,70.42,81451.54,0.31,-0.00013,0.0,0.02748]
[1778007454515,70.42,81452.44,0.31,-0.00013,0.0,0.02737]
[1778007459550,70.42,81453.5,0.31,-0.00013,0.0,0.02734]
[1778007464585,70.42,81451.45,0.31,-0.00013,0.0,0.0274]
[1778007467613,70.42,81468.67,0.31,-0.00013,0.0,0.02694]
[1778007469361,70.42,81475.6,0.31,-0.00013,0.0,0.02676]
[1778007469626,70.42,81476.58,0.31,-0.00013,0.0,0.02674]
[1778007474661,70.42,81481.27,0.31,-0.00013,0.0,0.02662]
[1778007479696,70.42,81468.43,0.31,-0.00013,0.0,0.02695]
[1778007483241,70.42,81468.2,0.31,-0.00013,0.0,0.02696]
[1778007483726,70.42,81468.34,0.31,-0.00013,0.0,0.02695]
[1778007488762,70.42,81458.84,0.31,-0.00013,0.0,0.0272]
[1778007493793,70.42,81459.85,0.31,-0.00013,0.0,0.02717]
[1778007499834,70.42,81461.9,0.31,-0.00013,0.0,0.02712]
[1778007507891,70.42,81467.04,0.31,-0.00013,0.0,0.02699]
[1778007512926,70.42,81476.28,0.31,-0.00013,0.0,0.02666]
[1778007517961,70.42,81472.46,0.31,-0.00013,0.0,0.02676]
[1778007522997,70.42,81468.82,0.31,-0.00013,0.0,0.02685]
[1778007528031,70.42,81466.95,0.31,-0.00013,0.0,0.0269]
[1778007533066,70.42,81469.49,0.31,-0.00013,0.0,0.02684]
[1778007538101,70.42,81473.57,0.31,-0.00013,0.0,0.02673]
[1778007543136,70.42,81478.4,0.31,-0.00013,0.0,0.02661]
[1778007548171,70.42,81480.71,0.31,-0.00013,0.0,0.02655]
[1778007552926,70.42,81476.02,0.31,-0.00013,0.0,0.02667]
[1778007553027,70.42,81476.29,0.31,-0.00013,0.0,0.02666]
[1778007558241,70.42,81481.1,0.31,-0.00013,0.0,0.02654]
[1778007563276,70.42,81481.93,0.31,-0.00013,0.0,0.02652]
[1778007569318,70.42,81480.53,0.31,-0.00013,0.0,0.02655]
[1778007574354,70.42,81478.83,0.31,-0.00013,0.0,0.02651]
[1778007579389,70.42,81483.16,0.31,-0.00013,0.0,0.0264]
[1778007584424,70.42,81483.31,0.31,-0.00013,0.0,0.0264]
[1778007589461,70.42,81485.37,0.31,-0.00013,0.0,0.02634]
[1778007594497,70.42,81482.31,0.31,-0.00013,0.0,0.02642]
[1778007599533,70.42,81482.75,0.31,-0.00013,0.0,0.02641]
[1778007605575,70.42,81481.41,0.31,-0.00013,0.0,0.02644]
[1778007610610,70.42,81469.88,0.31,-0.00013,0.0,0.02674]
[1778007616652,70.42,81468.26,0.31,-0.00013,0.0,0.02678]
[1778007622389,70.42,81466.93,0.31,-0.00013,0.0,0.02682]
[1778007627729,70.42,81468.44,0.31,-0.00013,0.0,0.02678]
[1778007632764,70.42,81467.97,0.31,-0.00013,0.0,0.0267]
[1778007637799,70.42,81467.92,0.31,-0.00013,0.0,0.02671]
[1778007643842,70.42,81471.18,0.31,-0.00013,0.0,0.02662]
[1778007648877,70.42,81471.85,0.31,-0.00013,0.0,0.0266]
[1778007653912,70.42,81472.77,0.31,-0.00013,0.0,0.02658]
[1778007658949,70.42,81477.34,0.31,-0.00013,0.0,0.02646]
[1778007663982,70.42,81476.82,0.31,-0.00013,0.0,0.02648]
[1778007669019,70.42,81476.01,0.31,-0.00013,0.0,0.0265]
[1778007674054,70.42,81467.22,0.31,-0.00013,0.0,0.02672]
[1778007679090,70.42,81471.08,0.31,-0.00013,0.0,0.02662]
[1778007683116,70.42,81452.31,0.31,-0.00013,0.0,0.02711]
[1778007689161,70.42,81442.24,0.31,-0.00013,0.0,0.02738]
[1778007694193,70.42,81443.6,0.31,-0.00013,0.0,0.02725]
[1778007699229,70.42,81444.1,0.31,-0.00013,0.0,0.02724]
[1778007704264,70.42,81443.09,0.31,-0.00013,0.0,0.02727]
[1778007709299,70.42,81440.94,0.31,-0.00013,0.0,0.02733]
[1778007714341,70.42,81437.94,0.31,-0.00013,0.0,0.0274]
[1778007719376,70.42,81432.46,0.31,-0.00013,0.0,0.02755]
[1778007724411,70.42,81432.11,0.31,-0.00013,0.0,0.02756]
[1778007729446,70.42,81427.68,0.31,-0.00013,0.0,0.02768]
[1778007734481,70.42,81427.55,0.31,-0.00013,0.0,0.02768]
[1778007740523,70.42,81426.97,0.31,-0.00013,0.0,0.0277]
[1778007745563,70.42,81426.1,0.31,-0.00013,0.0,0.02772]
[1778007750599,70.42,81425.94,0.31,-0.00013,0.0,0.02772]
[1778007756639,70.42,81425.54,0.31,-0.00013,0.0,0.02765]
[1778007763689,70.42,81425.08,0.31,-0.00013,0.0,0.02766]
[1778007768724,70.42,81426.8,0.31,-0.00013,0.0,0.02761]
[1778007773760,70.42,81427.39,0.31,-0.00013,0.0,0.0276]
[1778007778794,70.42,81425.31,0.31,-0.00013,0.0,0.02765]
[1778007783831,70.42,81425.24,0.31,-0.00013,0.0,0.02765]
[1778007788866,70.42,81421.0,0.31,-0.00014,0.0,0.02777]
[1778007795915,70.42,81417.7,0.31,-0.00014,0.0,0.02786]
[1778007800949,70.42,81419.91,0.31,-0.00014,0.0,0.0278]
[1778007805984,70.42,81421.33,0.31,-0.00014,0.0,0.02776]
[1778007811019,70.42,81418.49,0.31,-0.00014,0.0,0.02775]
[1778007816055,70.42,81417.24,0.31,-0.00014,0.0,0.02778]
[1778007821089,70.42,81418.26,0.31,-0.00014,0.0,0.02775]
[1778007826128,70.42,81419.48,0.31,-0.00013,0.0,0.02772]
[1778007831162,70.42,81418.8,0.31,-0.00014,0.0,0.02774]
[1778007836198,70.42,81417.0,0.31,-0.00014,0.0,0.02779]
[1778007841233,70.42,81418.36,0.31,-0.00014,0.0,0.02775]
[1778007846268,70.42,81417.88,0.31,-0.00014,0.0,0.02776]
[1778007851302,70.42,81421.04,0.31,-0.00013,0.0,0.02768]
[1778007856338,70.42,81420.6,0.31,-0.00013,0.0,0.02769]
[1778007861373,70.42,81420.29,0.31,-0.00013,0.0,0.0277]
[1778007867415,70.42,81420.66,0.31,-0.00013,0.0,0.02769]
[1778007872450,70.42,81429.38,0.31,-0.00013,0.0,0.02737]
[1778007877485,70.42,81428.6,0.31,-0.00013,0.0,0.02739]
[1778007882520,70.42,81422.53,0.31,-0.00013,0.0,0.02755]
[1778007887558,70.42,81417.74,0.31,-0.00013,0.0,0.02768]
[1778007892590,70.42,81415.08,0.31,-0.00014,0.0,0.02775]
[1778007897626,70.42,81414.51,0.31,-0.00014,0.0,0.02777]
[1778007902666,70.42,81410.2,0.31,-0.00014,0.0,0.02788]
[1778007907701,70.42,81402.73,0.31,-0.00014,0.0,0.02808]
[1778007912736,70.42,81406.63,0.31,-0.00014,0.0,0.02798]
[1778007918778,70.42,81409.12,0.31,-0.00014,0.0,0.02791]
[1778007923815,70.42,81409.94,0.31,-0.00014,0.0,0.02789]
[1778007928849,70.42,81410.27,0.31,-0.00014,0.0,0.02788]
[1778007931871,70.42,81427.54,0.31,-0.00013,0.0,0.02733]
[1778007936908,70.42,81426.58,0.31,-0.00013,0.0,0.02736]
[1778007942950,70.42,81423.44,0.31,-0.00013,0.0,0.02744]
[1778007947985,70.42,81420.28,0.31,-0.00013,0.0,0.02752]
[1778007953020,70.42,81422.89,0.31,-0.00013,0.0,0.02745]
[1778007958061,70.42,81405.63,0.31,-0.00014,0.0,0.02792]
[1778007963095,70.42,81394.43,0.31,-0.00014,0.0,0.02822]
[1778007968128,70.42,81396.89,0.31,-0.00014,0.0,0.02815]
[1778007974170,70.42,81398.06,0.31,-0.00014,0.0,0.02812]
[1778007979205,70.42,81406.28,0.31,-0.00014,0.0,0.0279]
[1778007984240,70.42,81406.16,0.31,-0.00014,0.0,0.0279]
[1778007989280,70.42,81415.87,0.31,-0.00013,0.0,0.02764]
[1778007994315,70.42,81421.44,0.31,-0.00013,0.0,0.0274]
[1778007999350,70.42,81421.89,0.31,-0.00013,0.0,0.02739]
[1778008004385,70.42,81420.58,0.31,-0.00013,0.0,0.02743]
[1778008009420,70.42,81420.2,0.31,-0.00013,0.0,0.02744]
[1778008014455,70.42,81419.96,0.31,-0.00013,0.0,0.02744]
[1778008019491,70.42,81419.62,0.31,-0.00013,0.0,0.02745]
[1778008024525,70.42,81418.26,0.31,-0.00013,0.0,0.02749]
[1778008029562,70.42,81416.6,0.31,-0.00013,0.0,0.02753]
[1778008035603,70.42,81418.19,0.31,-0.00013,0.0,0.02749]
[1778008040638,70.42,81420.8,0.31,-0.00013,0.0,0.02742]
[1778008045673,70.42,81420.86,0.31,-0.00013,0.0,0.02742]
[1778008050710,70.42,81421.88,0.31,-0.00013,0.0,0.02739]
[1778008055742,70.42,81419.52,0.31,-0.00013,0.0,0.02737]
[1778008060778,70.42,81418.9,0.31,-0.00013,0.0,0.02738]
[1778008065814,70.42,81418.1,0.31,-0.00013,0.0,0.02741]
[1778008072862,70.42,81417.05,0.31,-0.00013,0.0,0.02743]
[1778008077897,70.42,81418.39,0.31,-0.00013,0.0,0.0274]
[1778008082932,70.42,81412.87,0.31,-0.00013,0.0,0.02755]
[1778008093000,70.42,81412.64,0.31,-0.00013,0.0,0.02755]
[1778008098039,70.42,81397.37,0.31,-0.00014,0.0,0.02796]
[1778008103074,70.42,81396.79,0.31,-0.00014,0.0,0.02798]
[1778008108109,70.42,81393.72,0.31,-0.00014,0.0,0.02806]
[1778008113145,70.42,81400.08,0.31,-0.00014,0.0,0.0278]
[1778008118179,70.42,81401.71,0.31,-0.00014,0.0,0.02776]
[1778008123214,70.42,81401.43,0.31,-0.00014,0.0,0.02776]
[1778008128249,70.42,81407.28,0.31,-0.00013,0.0,0.02761]
[1778008133284,70.42,81406.57,0.31,-0.00013,0.0,0.02763]
[1778008138318,70.42,81405.68,0.31,-0.00013,0.0,0.02765]
[1778008143354,70.42,81406.64,0.31,-0.00013,0.0,0.02762]
[1778008148389,70.42,81410.25,0.31,-0.00013,0.0,0.02753]
[1778008153424,70.42,81414.77,0.31,-0.00013,0.0,0.02741]
[1778008158459,70.42,81416.73,0.31,-0.00013,0.0,0.02735]
[1778008163497,70.42,81421.43,0.31,-0.00013,0.0,0.02723]
[1778008168532,70.42,81425.57,0.31,-0.00013,0.0,0.02712]
[1778008176328,70.42,81423.92,0.31,-0.00013,0.0,0.02708]
[1778008181622,70.42,81421.17,0.31,-0.00013,0.0,0.02715]
[1778008186658,70.42,81420.04,0.31,-0.00013,0.0,0.02718]
[1778008191693,70.42,81419.3,0.31,-0.00013,0.0,0.0272]
[1778008196728,70.42,81421.26,0.31,-0.00013,0.0,0.02715]
[1778008201763,70.42,81420.13,0.31,-0.00013,0.0,0.02718]
[1778008206799,70.42,81418.42,0.31,-0.00013,0.0,0.02722]
[1778008214855,70.42,81418.06,0.31,-0.00013,0.0,0.02723]
[1778008219890,70.42,81414.28,0.31,-0.00013,0.0,0.02733]
[1778008224924,70.42,81414.65,0.31,-0.00013,0.0,0.02732]
[1778008229966,70.42,81411.58,0.31,-0.00013,0.0,0.0274]
[1778008234996,70.42,81413.54,0.31,-0.00013,0.0,0.02726]
[1778008240034,70.42,81414.1,0.31,-0.00013,0.0,0.02725]
[1778008245069,70.42,81416.06,0.31,-0.00013,0.0,0.0272]
[1778008250104,70.42,81414.67,0.31,-0.00013,0.0,0.02723]
[1778008255138,70.42,81415.04,0.31,-0.00013,0.0,0.02723]
[1778008260173,70.42,81418.09,0.31,-0.00013,0.0,0.02714]
[1778008265209,70.42,81418.57,0.31,-0.00013,0.0,0.02713]
[1778008270245,70.42,81416.96,0.31,-0.00013,0.0,0.02717]
[1778008275277,70.42,81415.18,0.31,-0.00013,0.0,0.02722]
[1778008283334,70.42,81416.78,0.31,-0.00013,0.0,0.02718]
[1778008288369,70.42,81414.18,0.31,-0.00013,0.0,0.02725]
[1778008296426,70.42,81414.32,0.31,-0.00013,0.0,0.02716]
[1778008303475,70.42,81414.28,0.31,-0.00013,0.0,0.02716]
[1778008308509,70.42,81414.45,0.31,-0.00013,0.0,0.02715]
[1778008313544,70.42,81410.28,0.31,-0.00013,0.0,0.02726]
[1778008315558,70.42,81393.55,0.31,-0.00014,0.0,0.02771]
[1778008320593,70.42,81393.18,0.31,-0.00014,0.0,0.02772]
[1778008325628,70.42,81401.57,0.31,-0.00013,0.0,0.02749]
[1778008330665,70.42,81397.75,0.31,-0.00013,0.0,0.0276]
[1778008335701,70.42,81385.29,0.31,-0.00014,0.0,0.02793]
[1778008340737,70.42,81387.16,0.31,-0.00014,0.0,0.02788]
[1778008345771,70.42,81377.3,0.31,-0.00014,0.0,0.02815]
[1778008350808,70.42,81378.79,0.31,-0.00014,0.0,0.02811]
[1778008355840,70.42,81377.57,0.31,-0.00014,0.0,0.02805]
[1778008360876,70.42,81377.93,0.31,-0.00014,0.0,0.02804]
[1778008365911,70.42,81379.25,0.31,-0.00014,0.0,0.02801]
[1778008372960,70.42,81380.53,0.31,-0.00014,0.0,0.02797]
[1778008377996,70.42,81370.44,0.31,-0.00014,0.0,0.02825]
[1778008383030,70.42,81378.03,0.31,-0.00014,0.0,0.02804]
[1778008388065,70.42,81376.14,0.31,-0.00014,0.0,0.02809]
[1778008393100,70.42,81374.91,0.31,-0.00014,0.0,0.02812]
[1778008398135,70.42,81372.89,0.31,-0.00014,0.0,0.02818]
[1778008403171,70.42,81376.06,0.31,-0.00014,0.0,0.02809]
[1778008408205,70.42,81374.64,0.31,-0.00014,0.0,0.02813]
[1778008413240,70.42,81373.83,0.31,-0.00014,0.0,0.02806]
[1778008418275,70.42,81371.22,0.31,-0.00014,0.0,0.02813]
[1778008421296,70.42,81389.22,0.31,-0.00013,0.0,0.02765]
[1778008426333,70.42,81388.25,0.31,-0.00014,0.0,0.02767]
[1778008432372,70.42,81392.23,0.31,-0.00013,0.0,0.02757]
[1778008437408,70.42,81406.44,0.31,-0.00013,0.0,0.02719]
[1778008442443,70.42,81397.57,0.31,-0.00013,0.0,0.02743]
[1778008447481,70.42,81397.77,0.31,-0.00013,0.0,0.02742]
[1778008452514,70.42,81387.33,0.31,-0.00014,0.0,0.0277]
[1778008457549,70.42,81388.06,0.31,-0.00014,0.0,0.02768]
[1778008462584,70.42,81388.72,0.31,-0.00013,0.0,0.02766]
[1778008467626,70.42,81389.84,0.31,-0.00013,0.0,0.02763]
[1778008472655,70.42,81390.42,0.31,-0.00013,0.0,0.02753]
[1778008477690,70.42,81388.87,0.31,-0.00013,0.0,0.02757]
[1778008482725,70.42,81389.43,0.31,-0.00013,0.0,0.02755]
[1778008487761,70.42,81403.34,0.31,-0.00013,0.0,0.02719]
[1778008492800,70.42,81401.92,0.31,-0.00013,0.0,0.02722]
[1778008497831,70.42,81402.07,0.31,-0.00013,0.0,0.02722]
[1778008502865,70.42,81412.77,0.31,-0.00013,0.0,0.02694]
[1778008507901,70.42,81418.93,0.31,-0.00013,0.0,0.02678]
[1778008512935,70.42,81412.0,0.31,-0.00013,0.0,0.02696]
[1778008517969,70.42,81404.02,0.31,-0.00013,0.0,0.02717]
[1778008524013,70.42,81403.88,0.31,-0.00013,0.0,0.02717]
[1778008529050,70.42,81390.99,0.31,-0.00013,0.0,0.02751]
[1778008534086,70.42,81390.93,0.31,-0.00013,0.0,0.02743]
[1778008539120,70.42,81392.56,0.31,-0.00013,0.0,0.02738]
[1778008544155,70.42,81393.14,0.31,-0.00013,0.0,0.02737]
[1778008549191,70.42,81391.5,0.31,-0.00013,0.0,0.02741]
[1778008554226,70.42,81393.71,0.31,-0.00013,0.0,0.02735]
[1778008559266,70.42,81381.18,0.31,-0.00014,0.0,0.02769]
[1778008564301,70.42,81380.49,0.31,-0.00014,0.0,0.02771]
[1778008569336,70.42,81384.51,0.31,-0.00013,0.0,0.0276]
[1778008574371,70.42,81385.74,0.31,-0.00013,0.0,0.02756]
[1778008579406,70.42,81391.41,0.31,-0.00013,0.0,0.02741]
[1778008584442,70.42,81390.27,0.31,-0.00013,0.0,0.02744]
[1778008589478,70.42,81388.77,0.31,-0.00013,0.0,0.02748]
[1778008594514,70.42,81387.53,0.31,-0.00013,0.0,0.02743]
[1778008599549,70.42,81391.12,0.31,-0.00013,0.0,0.02733]
[1778008604583,70.42,81391.26,0.31,-0.00013,0.0,0.02733]
[1778008610640,70.42,81392.99,0.31,-0.00013,0.0,0.02728]
[1778008613650,70.42,81411.73,0.31,-0.00013,0.0,0.02679]
[1778008618685,70.42,81414.04,0.31,-0.00013,0.0,0.02673]
[1778008623719,70.42,81434.34,0.31,-0.00013,0.0,0.02621]
[1778008628755,70.42,81448.55,0.31,-0.00013,0.0,0.02585]
[1778008634803,70.42,81459.31,0.31,-0.00012,0.0,0.02558]
[1778008641846,70.42,81459.2,0.31,-0.00012,0.0,0.02558]
[1778008646883,70.42,81457.7,0.31,-0.00012,0.0,0.02562]
[1778008651916,70.42,81458.29,0.31,-0.00012,0.0,0.02552]
[1778008656957,70.42,81461.83,0.31,-0.00012,0.0,0.02543]
[1778008660981,70.42,81490.14,0.31,-0.00012,0.0,0.02474]
[1778008669036,70.42,81492.5,0.31,-0.00012,0.0,0.02468]
[1778008675077,70.42,81491.4,0.31,-0.00012,0.0,0.02471]
[1778008680119,70.42,81497.02,0.31,-0.00012,0.0,0.02458]
[1778008685153,70.42,81494.48,0.31,-0.00012,0.0,0.02464]
[1778008690189,70.42,81503.67,0.31,-0.00012,0.0,0.02442]
[1778008695223,70.42,81509.44,0.31,-0.00012,0.0,0.02428]
[1778008700258,70.42,81499.54,0.31,-0.00012,0.0,0.02452]
[1778008703280,70.42,81482.56,0.31,-0.00012,0.0,0.02493]
[1778008708314,70.42,81476.33,0.31,-0.00012,0.0,0.02508]
[1778008713350,70.42,81473.36,0.31,-0.00012,0.0,0.02507]
[1778008718385,70.42,81470.33,0.31,-0.00012,0.0,0.02514]
[1778008723420,70.42,81468.6,0.31,-0.00012,0.0,0.02519]
[1778008728459,70.42,81465.5,0.31,-0.00012,0.0,0.02526]
[1778008733494,70.42,81461.51,0.31,-0.00012,0.0,0.02536]
[1778008738529,70.42,81461.04,0.31,-0.00012,0.0,0.02537]
[1778008743565,70.42,81462.97,0.31,-0.00012,0.0,0.02532]
[1778008748600,70.42,81467.65,0.31,-0.00012,0.0,0.02521]
[1778008753637,70.42,81467.01,0.31,-0.00012,0.0,0.02522]
[1778008758672,70.42,81467.34,0.31,-0.00012,0.0,0.02522]
[1778008763708,70.42,81467.21,0.31,-0.00012,0.0,0.02522]
[1778008768743,70.42,81479.72,0.31,-0.00012,0.0,0.02491]
[1778008773777,70.42,81480.76,0.31,-0.00012,0.0,0.02481]
[1778008778813,70.42,81479.5,0.31,-0.00012,0.0,0.02484]
[1778008783850,70.42,81495.87,0.31,-0.00012,0.0,0.02444]
[1778008788886,70.42,81499.13,0.31,-0.00012,0.0,0.02437]
[1778008793921,70.42,81499.8,0.31,-0.00012,0.0,0.02435]
[1778008798954,70.42,81499.0,0.31,-0.00012,0.0,0.02437]
[1778008803991,70.42,81503.09,0.31,-0.00012,0.0,0.02427]
[1778008809027,70.42,81501.15,0.31,-0.00012,0.0,0.02432]
[1778008814061,70.42,81489.95,0.31,-0.00012,0.0,0.02459]
[1778008819098,70.42,81486.64,0.31,-0.00012,0.0,0.02467]
[1778008824131,70.42,81486.57,0.31,-0.00012,0.0,0.02467]
[1778008829166,70.42,81483.96,0.31,-0.00012,0.0,0.02473]
[1778008834200,70.42,81483.59,0.31,-0.00012,0.0,0.02466]
[1778008839237,70.42,81482.03,0.31,-0.00012,0.0,0.0247]
[1778008844271,70.42,81481.5,0.31,-0.00012,0.0,0.02471]
[1778008849306,70.42,81492.06,0.31,-0.00012,0.0,0.02446]
[1778008855348,70.42,81491.73,0.31,-0.00012,0.0,0.02446]
[1778008860387,70.42,81487.02,0.31,-0.00012,0.0,0.02458]
[1778008865423,70.42,81486.65,0.31,-0.00012,0.0,0.02459]
[1778008870482,70.42,81488.97,0.31,-0.00012,0.0,0.02453]
[1778008875517,70.42,81497.95,0.31,-0.00012,0.0,0.02431]
[1778008880552,70.42,81490.7,0.31,-0.00012,0.0,0.02449]
[1778008885587,70.42,81491.31,0.31,-0.00012,0.0,0.02447]
[1778008891341,70.42,81498.96,0.31,-0.00012,0.0,0.02421]
[1778008896668,70.42,81501.42,0.31,-0.00012,0.0,0.02415]
[1778008901699,70.42,81499.3,0.31,-0.00012,0.0,0.0242]
[1778008906735,70.42,81498.24,0.31,-0.00012,0.0,0.02423]
[1778008911769,70.42,81497.37,0.31,-0.00012,0.0,0.02425]
[1778008917811,70.42,81496.27,0.31,-0.00012,0.0,0.02428]
[1778008922847,70.42,81495.41,0.31,-0.00012,0.0,0.0243]
[1778008927881,70.42,81495.78,0.31,-0.00012,0.0,0.02429]
[1778008932916,70.42,81497.01,0.31,-0.00012,0.0,0.02426]
[1778008937951,70.42,81500.39,0.31,-0.00012,0.0,0.02418]
[1778008942986,70.42,81498.13,0.31,-0.00012,0.0,0.02423]
[1778008948023,70.42,81497.78,0.31,-0.00012,0.0,0.02424]
[1778008954065,70.42,81496.89,0.31,-0.00012,0.0,0.02418]
[1778008959101,70.42,81500.4,0.31,-0.00012,0.0,0.0241]
[1778008964134,70.42,81499.98,0.31,-0.00012,0.0,0.02411]
[1778008969169,70.42,81504.46,0.31,-0.00012,0.0,0.024]
[1778008974204,70.42,81516.06,0.31,-0.00011,0.0,0.02373]
[1778008977227,70.42,81497.97,0.31,-0.00012,0.0,0.02416]
[1778008982262,70.42,81497.1,0.31,-0.00012,0.0,0.02418]
[1778008987296,70.42,81496.14,0.31,-0.00012,0.0,0.0242]
[1778008992332,70.42,81482.07,0.31,-0.00012,0.0,0.02453]
[1778008997366,70.42,81482.03,0.31,-0.00012,0.0,0.02454]
[1778009002402,70.42,81480.99,0.31,-0.00012,0.0,0.02456]
[1778009007439,70.42,81477.09,0.31,-0.00012,0.0,0.02465]
[1778009012474,70.42,81477.54,0.31,-0.00012,0.0,0.02456]
[1778009017510,70.42,81470.6,0.31,-0.00012,0.0,0.02473]
[1778009022546,70.42,81462.97,0.31,-0.00012,0.0,0.02492]
[1778009027579,70.42,81460.66,0.31,-0.00012,0.0,0.02497]
[1778009032614,70.42,81462.67,0.31,-0.00012,0.0,0.02492]
[1778009037649,70.42,81469.39,0.31,-0.00012,0.0,0.02476]
[1778009042684,70.42,81468.13,0.31,-0.00012,0.0,0.02479]
[1778009047720,70.42,81468.2,0.31,-0.00012,0.0,0.02479]
[1778009052756,70.42,81467.06,0.31,-0.00012,0.0,0.02482]
[1778009057789,70.42,81470.62,0.31,-0.00012,0.0,0.02473]
[1778009063832,70.42,81473.56,0.31,-0.00012,0.0,0.02466]
[1778009068867,70.42,81474.56,0.31,-0.00012,0.0,0.02464]
[1778009073903,70.42,81475.64,0.31,-0.00012,0.0,0.02453]
[1778009078938,70.42,81486.0,0.31,-0.00012,0.0,0.02428]
[1778009083972,70.42,81488.48,0.31,-0.00012,0.0,0.02422]
[1778009089006,70.42,81485.08,0.31,-0.00012,0.0,0.0243]
[1778009094043,70.42,81499.49,0.31,-0.00012,0.0,0.02396]
[1778009100085,70.42,81503.06,0.31,-0.00012,0.0,0.02388]
[1778009105119,70.42,81508.27,0.31,-0.00011,0.0,0.02376]
[1778009112887,70.42,81511.8,0.31,-0.00011,0.0,0.02368]
[1778009119218,70.42,81516.38,0.31,-0.00011,0.0,0.02357]
[1778009126266,70.42,81517.84,0.31,-0.00011,0.0,0.02354]
[1778009131302,70.42,81523.98,0.31,-0.00011,0.0,0.02332]
[1778009136337,70.42,81525.58,0.31,-0.00011,0.0,0.02328]
[1778009143386,70.42,81526.93,0.31,-0.00011,0.0,0.02325]
[1778009148421,70.42,81525.72,0.31,-0.00011,0.0,0.02328]
[1778009154463,70.42,81525.71,0.31,-0.00011,0.0,0.02328]
[1778009159499,70.42,81515.95,0.31,-0.00011,0.0,0.0235]
[1778009164539,70.42,81510.81,0.31,-0.00011,0.0,0.02362]
[1778009169569,70.42,81498.9,0.31,-0.00012,0.0,0.0239]
[1778009174603,70.42,81499.55,0.31,-0.00012,0.0,0.02388]
[1778009179638,70.42,81509.78,0.31,-0.00011,0.0,0.02364]
[1778009184674,70.42,81503.93,0.31,-0.00012,0.0,0.02378]
[1778009189713,70.42,81502.97,0.31,-0.00012,0.0,0.0238]
[1778009194744,70.42,81506.82,0.31,-0.00011,0.0,0.02364]
[1778009200786,70.42,81507.86,0.31,-0.00011,0.0,0.02361]
[1778009205820,70.42,81515.77,0.31,-0.00011,0.0,0.02343]
[1778009210858,70.42,81524.69,0.31,-0.00011,0.0,0.02322]
[1778009215890,70.42,81528.21,0.31,-0.00011,0.0,0.02314]
[1778009222943,70.42,81530.96,0.31,-0.00011,0.0,0.02308]
[1778009227975,70.42,81526.99,0.31,-0.00011,0.0,0.02317]
[1778009233737,70.42,81527.54,0.31,-0.00011,0.0,0.02316]
[1778009239054,70.42,81531.81,0.31,-0.00011,0.0,0.02306]
[1778009244128,70.42,81530.74,0.31,-0.00011,0.0,0.02309]
[1778009249164,70.42,81530.57,0.31,-0.00011,0.0,0.02309]
[1778009254200,70.42,81530.45,0.31,-0.00011,0.0,0.02302]
[1778009259234,70.42,81529.84,0.31,-0.00011,0.0,0.02303]
[1778009264268,70.42,81532.08,0.31,-0.00011,0.0,0.02298]
[1778009269304,70.42,81526.89,0.31,-0.00011,0.0,0.0231]
[1778009274342,70.42,81527.84,0.31,-0.00011,0.0,0.02308]
[1778009279374,70.42,81528.7,0.31,-0.00011,0.0,0.02306]
[1778009285417,70.42,81529.65,0.31,-0.00011,0.0,0.02303]
[1778009290453,70.42,81529.8,0.31,-0.00011,0.0,0.02303]
[1778009295486,70.42,81532.41,0.31,-0.00011,0.0,0.02297]
[1778009300520,70.42,81529.5,0.31,-0.00011,0.0,0.02304]
[1778009305555,70.42,81529.61,0.31,-0.00011,0.0,0.02304]
[1778009310592,70.42,81529.01,0.31,-0.00011,0.0,0.02305]
[1778009315627,70.42,81530.06,0.31,-0.00011,0.0,0.02295]
[1778009320662,70.42,81531.15,0.31,-0.00011,0.0,0.02293]
[1778009325696,70.42,81530.42,0.31,-0.00011,0.0,0.02294]
[1778009331737,70.42,81531.64,0.31,-0.00011,0.0,0.02291]
[1778009336775,70.42,81532.24,0.31,-0.00011,0.0,0.0229]
[1778009341809,70.42,81520.4,0.31,-0.00011,0.0,0.02317]
[1778009346844,70.42,81521.83,0.31,-0.00011,0.0,0.02314]
[1778009351879,70.42,81522.77,0.31,-0.00011,0.0,0.02311]
[1778009356914,70.42,81523.22,0.31,-0.00011,0.0,0.0231]
[1778009361949,70.42,81511.56,0.31,-0.00011,0.0,0.02337]
[1778009366984,70.42,81504.46,0.31,-0.00011,0.0,0.02353]
[1778009372020,70.42,81489.79,0.31,-0.00012,0.0,0.0238]
[1778009377054,70.42,81488.86,0.31,-0.00012,0.0,0.02382]
[1778009382090,70.42,81486.4,0.31,-0.00012,0.0,0.02388]
[1778009387124,70.42,81487.5,0.31,-0.00012,0.0,0.02385]
[1778009392162,70.42,81487.73,0.31,-0.00012,0.0,0.02385]
[1778009397196,70.42,81488.37,0.31,-0.00012,0.0,0.02383]
[1778009401231,70.42,81472.06,0.31,-0.00012,0.0,0.02422]
[1778009407270,70.42,81459.86,0.31,-0.00012,0.0,0.02451]
[1778009412305,70.42,81464.6,0.31,-0.00012,0.0,0.02439]
[1778009417340,70.42,81464.67,0.31,-0.00012,0.0,0.02439]
[1778009423384,70.42,81465.14,0.31,-0.00012,0.0,0.02438]
[1778009428443,70.42,81470.65,0.31,-0.00012,0.0,0.02425]
[1778009433461,70.42,81485.78,0.31,-0.00012,0.0,0.02381]
[1778009438499,70.42,81480.49,0.31,-0.00012,0.0,0.02394]
[1778009443533,70.42,81481.51,0.31,-0.00012,0.0,0.02391]
[1778009448568,70.42,81480.35,0.31,-0.00012,0.0,0.02394]
[1778009454610,70.42,81480.53,0.31,-0.00012,0.0,0.02394]
[1778009459645,70.42,81483.13,0.31,-0.00012,0.0,0.02388]
[1778009464681,70.42,81484.89,0.31,-0.00012,0.0,0.02383]
[1778009470732,70.42,81482.79,0.31,-0.00012,0.0,0.02388]
[1778009473750,70.42,81501.18,0.31,-0.00011,0.0,0.02346]
[1778009478781,70.42,81502.56,0.31,-0.00011,0.0,0.02342]
[1778009483817,70.42,81510.26,0.31,-0.00011,0.0,0.02325]
[1778009488852,70.42,81513.42,0.31,-0.00011,0.0,0.02318]
[1778009494894,70.42,81517.34,0.31,-0.00011,0.0,0.02301]
[1778009499929,70.42,81521.24,0.31,-0.00011,0.0,0.02292]
[1778009504965,70.42,81520.67,0.31,-0.00011,0.0,0.02293]
[1778009510001,70.42,81518.73,0.31,-0.00011,0.0,0.02298]
[1778009515036,70.42,81522.58,0.31,-0.00011,0.0,0.02289]
[1778009520073,70.42,81520.53,0.31,-0.00011,0.0,0.02294]
[1778009525115,70.42,81522.54,0.31,-0.00011,0.0,0.02289]
[1778009530150,70.42,81520.02,0.31,-0.00011,0.0,0.02295]
[1778009535185,70.42,81518.78,0.31,-0.00011,0.0,0.02298]
[1778009540220,70.42,81519.91,0.31,-0.00011,0.0,0.02295]
[1778009545256,70.42,81520.27,0.31,-0.00011,0.0,0.02294]
[1778009550290,70.42,81521.21,0.31,-0.00011,0.0,0.02292]
[1778009556331,70.42,81520.3,0.31,-0.00011,0.0,0.02287]
[1778009561367,70.42,81530.25,0.31,-0.00011,0.0,0.02264]
[1778009566402,70.42,81536.65,0.31,-0.00011,0.0,0.0225]
[1778009571438,70.42,81537.83,0.31,-0.00011,0.0,0.02248]
[1778009576473,70.42,81542.91,0.31,-0.00011,0.0,0.02236]
[1778009581507,70.42,81540.79,0.31,-0.00011,0.0,0.02241]
[1778009586542,70.42,81535.76,0.31,-0.00011,0.0,0.02252]
[1778009591577,70.42,81535.6,0.31,-0.00011,0.0,0.02252]
[1778009596614,70.42,81525.81,0.31,-0.00011,0.0,0.02274]
[1778009601648,70.42,81534.36,0.31,-0.00011,0.0,0.02255]
[1778009606683,70.42,81534.3,0.31,-0.00011,0.0,0.02255]
[1778009611719,70.42,81537.25,0.31,-0.00011,0.0,0.02241]
[1778009617763,70.42,81540.27,0.31,-0.00011,0.0,0.02235]
[1778009622799,70.42,81548.95,0.31,-0.00011,0.0,0.02216]
[1778009627838,70.42,81546.31,0.31,-0.00011,0.0,0.02221]
[1778009632868,70.42,81547.92,0.31,-0.00011,0.0,0.02218]
[1778009638909,70.42,81548.15,0.31,-0.00011,0.0,0.02217]
[1778009639917,70.42,81578.29,0.31,-0.0001,0.0,0.02152]
[1778009641931,70.42,81595.02,0.31,-0.0001,0.0,0.02117]
[1778009646967,70.42,81597.58,0.31,-0.0001,0.0,0.02112]
[1778009652002,70.42,81600.54,0.31,-0.0001,0.0,0.02105]
[1778009657083,70.42,81600.04,0.31,-0.0001,0.0,0.02106]
[1778009662118,70.42,81615.45,0.31,-0.0001,0.0,0.02075]
[1778009667153,70.42,81607.5,0.31,-0.0001,0.0,0.02091]
[1778009672190,70.42,81610.93,0.31,-0.0001,0.0,0.02077]
[1778009677223,70.42,81616.93,0.31,-0.0001,0.0,0.02065]
[1778009682258,70.42,81615.48,0.31,-0.0001,0.0,0.02068]
[1778009687293,70.42,81615.18,0.31,-0.0001,0.0,0.02068]
[1778009690315,70.42,81594.43,0.31,-0.0001,0.0,0.02111]
[1778009695352,70.42,81573.46,0.31,-0.0001,0.0,0.02155]
[1778009700386,70.42,81551.23,0.31,-0.00011,0.0,0.02203]
[1778009703407,70.42,81569.98,0.31,-0.0001,0.0,0.02163]
[1778009708442,70.42,81566.37,0.31,-0.0001,0.0,0.02171]
[1778009713477,70.42,81568.52,0.31,-0.0001,0.0,0.02166]
[1778009718513,70.42,81566.14,0.31,-0.0001,0.0,0.02171]
[1778009723548,70.42,81564.4,0.31,-0.0001,0.0,0.02175]
[1778009728583,70.42,81565.33,0.31,-0.0001,0.0,0.02173]
[1778009733618,70.42,81559.65,0.31,-0.0001,0.0,0.02178]
[1778009738655,70.42,81560.38,0.31,-0.0001,0.0,0.02176]
[1778009743689,70.42,81559.13,0.31,-0.00011,0.0,0.02179]
[1778009745703,70.42,81542.8,0.31,-0.00011,0.0,0.02214]
[1778009750739,70.42,81543.56,0.31,-0.00011,0.0,0.02213]
[1778009755774,70.42,81541.88,0.31,-0.00011,0.0,0.02216]
[1778009760808,70.42,81524.89,0.31,-0.00011,0.0,0.02254]
[1778009765844,70.42,81522.41,0.31,-0.00011,0.0,0.02259]
[1778009770879,70.42,81520.95,0.31,-0.00011,0.0,0.02263]
[1778009775914,70.42,81521.05,0.31,-0.00011,0.0,0.02262]
[1778009780949,70.42,81523.19,0.31,-0.00011,0.0,0.02258]
[1778009785985,70.42,81525.58,0.31,-0.00011,0.0,0.02252]
[1778009791021,70.42,81524.68,0.31,-0.00011,0.0,0.02247]
[1778009796056,70.42,81527.15,0.31,-0.00011,0.0,0.02241]
[1778009801099,70.42,81526.46,0.31,-0.00011,0.0,0.02243]
[1778009806130,70.42,81525.51,0.31,-0.00011,0.0,0.02245]
[1778009809152,70.42,81508.47,0.31,-0.00011,0.0,0.02283]
[1778009814187,70.42,81511.45,0.31,-0.00011,0.0,0.02276]
[1778009819222,70.42,81512.29,0.31,-0.00011,0.0,0.02274]
[1778009824258,70.42,81513.16,0.31,-0.00011,0.0,0.02273]
[1778009829294,70.42,81513.13,0.31,-0.00011,0.0,0.02273]
[1778009833869,70.42,81517.84,0.31,-0.00011,0.0,0.02262]
[1778009834328,70.42,81517.86,0.31,-0.00011,0.0,0.02262]
[1778009839363,70.42,81517.09,0.31,-0.00011,0.0,0.02264]
[1778009840062,70.42,81517.09,0.31,-0.00011,0.0,0.02264]
[1778009840371,70.42,81516.43,0.31,-0.00011,0.0,0.02265]
[1778009845407,70.42,81517.54,0.31,-0.00011,0.0,0.02263]
[1778009850440,70.42,81514.35,0.31,-0.00011,0.0,0.0227]
[1778009855474,70.42,81513.45,0.31,-0.00011,0.0,0.02264]
[1778009860514,70.42,81503.74,0.31,-0.00011,0.0,0.02286]
[1778009864541,70.42,81487.02,0.31,-0.00011,0.0,0.02324]
[1778009869577,70.42,81485.17,0.31,-0.00011,0.0,0.02328]
[1778009874612,70.42,81483.93,0.31,-0.00011,0.0,0.02331]
[1778009879646,70.42,81483.24,0.31,-0.00011,0.0,0.02333]
[1778009884683,70.42,81476.16,0.31,-0.00011,0.0,0.02349]
[1778009889719,70.42,81476.29,0.31,-0.00011,0.0,0.02349]
[1778009894752,70.42,81473.07,0.31,-0.00011,0.0,0.02356]
[1778009899790,70.42,81487.26,0.31,-0.00011,0.0,0.02324]
[1778009904821,70.42,81486.19,0.31,-0.00011,0.0,0.02326]
[1778009910863,70.42,81486.22,0.31,-0.00011,0.0,0.02326]
[1778009915899,70.42,81484.83,0.31,-0.00011,0.0,0.02321]
[1778009920934,70.42,81483.12,0.31,-0.00011,0.0,0.02325]
[1778009925970,70.42,81486.35,0.31,-0.00011,0.0,0.02318]
[1778009931004,70.42,81489.68,0.31,-0.00011,0.0,0.0231]
[1778009936039,70.42,81491.36,0.31,-0.00011,0.0,0.02307]
[1778009941074,70.42,81484.71,0.31,-0.00011,0.0,0.02322]
[1778009946109,70.42,81464.69,0.31,-0.00011,0.0,0.02368]
[1778009951144,70.42,81462.96,0.31,-0.00012,0.0,0.02372]
[1778009956179,70.42,81463.9,0.31,-0.00012,0.0,0.0237]
[1778009961214,70.42,81461.96,0.31,-0.00012,0.0,0.02374]
[1778009966248,70.42,81460.29,0.31,-0.00012,0.0,0.02378]
[1778009971290,70.42,81458.75,0.31,-0.00012,0.0,0.02374]
[1778009976318,70.42,81459.46,0.31,-0.00012,0.0,0.02372]
[1778009979340,70.42,81475.71,0.31,-0.00011,0.0,0.02335]
[1778009984375,70.42,81475.31,0.31,-0.00011,0.0,0.02336]
[1778009989476,70.42,81471.03,0.31,-0.00011,0.0,0.02346]
[1778009994510,70.42,81483.93,0.31,-0.00011,0.0,0.02316]
[1778009999545,70.42,81486.12,0.31,-0.00011,0.0,0.02311]
[1778010004580,70.42,81482.0,0.31,-0.00011,0.0,0.0232]
[1778010009615,70.42,81486.65,0.31,-0.00011,0.0,0.0231]
[1778010014650,70.42,81492.38,0.31,-0.00011,0.0,0.02297]
[1778010019685,70.42,81500.04,0.31,-0.00011,0.0,0.02279]
[1778010024720,70.42,81506.15,0.31,-0.00011,0.0,0.02266]
[1778010029754,70.42,81506.82,0.31,-0.00011,0.0,0.02264]
[1778010034790,70.42,81510.36,0.31,-0.00011,0.0,0.02249]
[1778010039834,70.42,81513.17,0.31,-0.00011,0.0,0.02243]
[1778010044860,70.42,81515.58,0.31,-0.00011,0.0,0.02237]
[1778010049896,70.42,81517.38,0.31,-0.00011,0.0,0.02233]
[1778010055937,70.42,81517.95,0.31,-0.00011,0.0,0.02232]
[1778010060973,70.42,81519.52,0.31,-0.00011,0.0,0.02228]
[1778010066008,70.42,81526.57,0.31,-0.00011,0.0,0.02213]
[1778010071043,70.42,81525.95,0.31,-0.00011,0.0,0.02214]
[1778010076095,70.42,81528.11,0.31,-0.00011,0.0,0.0221]
[1778010080121,70.42,81545.13,0.31,-0.0001,0.0,0.02173]
[1778010085156,70.42,81548.82,0.31,-0.0001,0.0,0.02165]
[1778010090189,70.42,81548.71,0.31,-0.0001,0.0,0.02165]
[1778010095226,70.42,81543.65,0.31,-0.0001,0.0,0.02169]
[1778010100262,70.42,81546.67,0.31,-0.0001,0.0,0.02162]
[1778010106303,70.42,81546.89,0.31,-0.0001,0.0,0.02162]
[1778010111338,70.42,81547.22,0.31,-0.0001,0.0,0.02161]
[1778010116375,70.42,81545.35,0.31,-0.0001,0.0,0.02165]
[1778010121411,70.42,81539.64,0.31,-0.00011,0.0,0.02177]
[1778010126445,70.42,81528.47,0.31,-0.00011,0.0,0.02201]
[1778010131481,70.42,81529.09,0.31,-0.00011,0.0,0.022]
[1778010136517,70.42,81528.49,0.31,-0.00011,0.0,0.02201]
[1778010140534,70.42,81524.82,0.31,-0.00011,0.0,0.02209]
[1778010140563,70.42,81512.53,0.31,-0.00011,0.0,0.02236]
[1778010145588,70.42,81514.02,0.31,-0.00011,0.0,0.02233]
[1778010150623,70.42,81527.68,0.31,-0.00011,0.0,0.02203]
[1778010155660,70.42,81529.47,0.31,-0.00011,0.0,0.02192]
[1778010160693,70.42,81529.25,0.31,-0.00011,0.0,0.02192]
[1778010165729,70.42,81539.01,0.31,-0.0001,0.0,0.02171]
[1778010170763,70.42,81539.41,0.31,-0.0001,0.0,0.0217]
[1778010175799,70.42,81540.53,0.31,-0.0001,0.0,0.02168]
[1778010180834,70.42,81540.57,0.31,-0.0001,0.0,0.02168]
[1778010186876,70.42,81540.38,0.31,-0.0001,0.0,0.02168]
[1778010191911,70.42,81539.33,0.31,-0.0001,0.0,0.02171]
[1778010195941,70.42,81555.8,0.31,-0.0001,0.0,0.02135]
[1778010200976,70.42,81564.46,0.31,-0.0001,0.0,0.02117]
[1778010206010,70.42,81567.27,0.31,-0.0001,0.0,0.02111]
[1778010211052,70.42,81576.53,0.31,-0.0001,0.0,0.02085]
[1778010217088,70.42,81579.26,0.31,-0.0001,0.0,0.02079]
[1778010222120,70.42,81579.11,0.31,-0.0001,0.0,0.0208]
[1778010228164,70.42,81579.23,0.31,-0.0001,0.0,0.02079]
[1778010233199,70.42,81581.17,0.31,-0.0001,0.0,0.02075]
[1778010236769,70.42,81587.19,0.31,-0.0001,0.0,0.02063]
[1778010236873,70.42,81586.97,0.31,-0.0001,0.0,0.02063]
[1778010242263,70.42,81592.48,0.31,-0.0001,0.0,0.02052]
[1778010247298,70.42,81608.45,0.31,-0.0001,0.0,0.0202]
[1778010252333,70.42,81608.58,0.31,-0.0001,0.0,0.0202]
[1778010253266,70.42,81608.58,0.31,-0.0001,0.0,0.0202]
[1778010253342,70.42,81607.08,0.31,-0.0001,0.0,0.02023]
[1778010258377,70.42,81609.46,0.31,-0.0001,0.0,0.02018]
[1778010263411,70.42,81610.99,0.31,-0.0001,0.0,0.02015]
[1778010268447,70.42,81605.16,0.31,-0.0001,0.0,0.02026]
[1778010273482,70.42,81598.82,0.31,-0.0001,0.0,0.02032]
[1778010279524,70.42,81600.38,0.31,-0.0001,0.0,0.02029]
[1778010284558,70.42,81605.34,0.31,-0.0001,0.0,0.02019]
[1778010289593,70.42,81600.34,0.31,-0.0001,0.0,0.02029]
[1778010294628,70.42,81601.66,0.31,-0.0001,0.0,0.02027]
[1778010299662,70.42,81600.86,0.31,-0.0001,0.0,0.02028]
[1778010304697,70.42,81603.66,0.31,-0.0001,0.0,0.02023]
[1778010309735,70.42,81608.09,0.31,-0.0001,0.0,0.02014]
[1778010314768,70.42,81607.0,0.31,-0.0001,0.0,0.02016]
[1778010319807,70.42,81607.5,0.31,-0.0001,0.0,0.02015]
[1778010324839,70.42,81607.33,0.31,-0.0001,0.0,0.02015]
[1778010329874,70.42,81606.05,0.31,-0.0001,0.0,0.02018]
[1778010334909,70.42,81609.94,0.31,-0.0001,0.0,0.02003]
[1778010339944,70.42,81609.78,0.31,-0.0001,0.0,0.02004]
[1778010344979,70.42,81613.98,0.31,-0.0001,0.0,0.01995]
[1778010350016,70.42,81608.9,0.31,-0.0001,0.0,0.02005]
[1778010356057,70.42,81602.77,0.31,-0.0001,0.0,0.02018]
[1778010361092,70.42,81600.69,0.31,-0.0001,0.0,0.02022]
[1778010366129,70.42,81606.5,0.31,-0.0001,0.0,0.0201]
[1778010371163,70.42,81608.74,0.31,-0.0001,0.0,0.02006]
[1778010376199,70.42,81606.46,0.31,-0.0001,0.0,0.0201]
[1778010381233,70.42,81606.48,0.31,-0.0001,0.0,0.0201]
[1778010386889,70.42,81601.41,0.31,-0.0001,0.0,0.0202]
[1778010393317,70.42,81601.02,0.31,-0.0001,0.0,0.02014]
[1778010398352,70.42,81605.77,0.31,-0.0001,0.0,0.02005]
[1778010403389,70.42,81607.24,0.31,-0.0001,0.0,0.02002]
[1778010407029,70.42,81585.47,0.31,-0.0001,0.0,0.02046]
[1778010412452,70.42,81578.63,0.31,-0.0001,0.0,0.0206]
[1778010416867,70.42,81576.22,0.31,-0.0001,0.0,0.02065]
[1778010416913,70.42,81576.63,0.31,-0.0001,0.0,0.02064]
[1778010422521,70.42,81577.23,0.31,-0.0001,0.0,0.02063]
[1778010427556,70.42,81572.71,0.31,-0.0001,0.0,0.02072]
[1778010432590,70.42,81568.26,0.31,-0.0001,0.0,0.02081]
[1778010437628,70.42,81568.62,0.31,-0.0001,0.0,0.0208]
[1778010442661,70.42,81571.8,0.31,-0.0001,0.0,0.02074]
[1778010447696,70.42,81567.97,0.31,-0.0001,0.0,0.02082]
[1778010452731,70.42,81564.47,0.31,-0.0001,0.0,0.02082]
[1778010457767,70.42,81564.82,0.31,-0.0001,0.0,0.02081]
[1778010462801,70.42,81574.02,0.31,-0.0001,0.0,0.02062]
[1778010467837,70.42,81572.81,0.31,-0.0001,0.0,0.02065]
[1778010472872,70.42,81578.31,0.31,-0.0001,0.0,0.02053]
[1778010477907,70.42,81584.0,0.31,-0.0001,0.0,0.02042]
[1778010481937,70.42,81601.96,0.31,-0.0001,0.0,0.02006]
[1778010486971,70.42,81601.89,0.31,-0.0001,0.0,0.02006]
[1778010490508,70.42,81606.85,0.31,-0.0001,0.0,0.01996]
[1778010491000,70.42,81606.03,0.31,-0.0001,0.0,0.01997]
[1778010496035,70.42,81606.55,0.31,-0.0001,0.0,0.01996]
[1778010503086,70.42,81613.42,0.31,-0.0001,0.0,0.01983]
[1778010506107,70.42,81612.33,0.31,-0.0001,0.0,0.01985]
[1778010511143,70.42,81616.83,0.31,-9e-05,0.0,0.01969]
[1778010516177,70.42,81618.01,0.31,-9e-05,0.0,0.01967]
[1778010521211,70.42,81621.94,0.31,-9e-05,0.0,0.01959]
[1778010526247,70.42,81630.93,0.31,-9e-05,0.0,0.01942]
[1778010531283,70.42,81629.38,0.31,-9e-05,0.0,0.01945]
[1778010536318,70.42,81629.87,0.31,-9e-05,0.0,0.01944]
[1778010541353,70.42,81630.32,0.31,-9e-05,0.0,0.01943]
[1778010546388,70.42,81620.01,0.31,-9e-05,0.0,0.01963]
[1778010551422,70.42,81608.96,0.31,-0.0001,0.0,0.01985]
[1778010556458,70.42,81609.38,0.31,-0.0001,0.0,0.01984]
[1778010561497,70.42,81604.5,0.31,-0.0001,0.0,0.01994]
[1778010566528,70.42,81602.03,0.31,-0.0001,0.0,0.01999]
[1778010571563,70.42,81601.88,0.31,-0.0001,0.0,0.01992]
[1778010576598,70.42,81602.52,0.31,-0.0001,0.0,0.01991]
[1778010581633,70.42,81599.85,0.31,-0.0001,0.0,0.01996]
[1778010586668,70.42,81600.36,0.31,-0.0001,0.0,0.01995]
[1778010591703,70.42,81600.32,0.31,-0.0001,0.0,0.01995]
[1778010596738,70.42,81600.07,0.31,-0.0001,0.0,0.01996]
[1778010601774,70.42,81588.12,0.31,-0.0001,0.0,0.0202]
[1778010606812,70.42,81580.52,0.31,-0.0001,0.0,0.02035]
[1778010610838,70.42,81562.52,0.31,-0.0001,0.0,0.02072]
[1778010615873,70.42,81560.31,0.31,-0.0001,0.0,0.02076]
[1778010620908,70.42,81564.81,0.31,-0.0001,0.0,0.02067]
[1778010625942,70.42,81563.97,0.31,-0.0001,0.0,0.02069]
[1778010630983,70.42,81563.5,0.31,-0.0001,0.0,0.0207]
[1778010636019,70.42,81564.53,0.31,-0.0001,0.0,0.02061]
[1778010641052,70.42,81563.65,0.31,-0.0001,0.0,0.02063]
[1778010646088,70.42,81563.3,0.31,-0.0001,0.0,0.02063]
[1778010651124,70.42,81557.35,0.31,-0.0001,0.0,0.02076]
[1778010656157,70.42,81564.73,0.31,-0.0001,0.0,0.0206]
[1778010661192,70.42,81565.35,0.31,-0.0001,0.0,0.02059]
[1778010666228,70.42,81563.53,0.31,-0.0001,0.0,0.02063]
[1778010671262,70.42,81562.93,0.31,-0.0001,0.0,0.02064]
[1778010676297,70.42,81578.74,0.31,-0.0001,0.0,0.02032]
[1778010679320,70.42,81553.21,0.31,-0.0001,0.0,0.02084]
[1778010682341,70.42,81537.44,0.31,-0.0001,0.0,0.02117]
[1778010687376,70.42,81531.85,0.31,-0.0001,0.0,0.02129]
[1778010692411,70.42,81530.02,0.31,-0.0001,0.0,0.02126]
[1778010697446,70.42,81535.04,0.31,-0.0001,0.0,0.02115]
[1778010702481,70.42,81538.73,0.31,-0.0001,0.0,0.02107]
[1778010707516,70.42,81525.19,0.31,-0.0001,0.0,0.02136]
[1778010713558,70.42,81520.82,0.31,-0.0001,0.0,0.02145]
[1778010718594,70.42,81520.18,0.31,-0.0001,0.0,0.02146]
[1778010723631,70.42,81519.08,0.31,-0.0001,0.0,0.02149]
[1778010727656,70.42,81500.59,0.31,-0.00011,0.0,0.02189]
[1778010729670,70.42,81472.43,0.31,-0.00011,0.0,0.02251]
[1778010735319,70.42,81477.23,0.31,-0.00011,0.0,0.0224]
[1778010736057,70.42,81477.23,0.31,-0.00011,0.0,0.0224]
[1778010736123,70.42,81476.92,0.31,-0.00011,0.0,0.02241]
[1778010741754,70.42,81475.55,0.31,-0.00011,0.0,0.02244]
[1778010746790,70.42,81471.07,0.31,-0.00011,0.0,0.02254]
[1778010750818,70.42,81470.99,0.31,-0.00011,0.0,0.02254]
[1778010750863,70.42,81471.52,0.31,-0.00011,0.0,0.02253]
[1778010752079,70.42,81471.52,0.31,-0.00011,0.0,0.02253]
[1778010752109,70.42,81476.1,0.31,-0.00011,0.0,0.02235]
[1778010756860,70.42,81493.45,0.31,-0.00011,0.0,0.02197]
[1778010761896,70.42,81500.25,0.31,-0.00011,0.0,0.02182]
[1778010766932,70.42,81493.27,0.31,-0.00011,0.0,0.02197]
[1778010771968,70.42,81492.33,0.31,-0.00011,0.0,0.02199]
[1778010777002,70.42,81496.33,0.31,-0.00011,0.0,0.02191]
[1778010782038,70.42,81497.65,0.31,-0.00011,0.0,0.02188]
[1778010787073,70.42,81506.13,0.31,-0.00011,0.0,0.02169]
[1778010792114,70.42,81509.47,0.31,-0.0001,0.0,0.02162]
[1778010797150,70.42,81508.41,0.31,-0.0001,0.0,0.02164]
[1778010802183,70.42,81504.35,0.31,-0.00011,0.0,0.02173]
[1778010807219,70.42,81504.88,0.31,-0.00011,0.0,0.02172]
[1778010812254,70.42,81512.8,0.31,-0.0001,0.0,0.02148]
[1778010817289,70.42,81524.43,0.31,-0.0001,0.0,0.02123]
[1778010820754,70.42,81509.52,0.31,-0.0001,0.0,0.02155]
[1778010821317,70.42,81511.4,0.31,-0.0001,0.0,0.02151]
[1778010825345,70.42,81543.53,0.31,-0.0001,0.0,0.02083]
[1778010826590,70.42,81543.53,0.31,-0.0001,0.0,0.02083]
[1778010826593,70.42,81547.78,0.31,-0.0001,0.0,0.02074]
[1778010832394,70.42,81554.57,0.31,-0.0001,0.0,0.0206]
[1778010837442,70.42,81554.78,0.31,-0.0001,0.0,0.0206]
[1778010842477,70.42,81560.58,0.31,-0.0001,0.0,0.02048]
[1778010847512,70.42,81563.13,0.31,-0.0001,0.0,0.02043]
[1778010852549,70.42,81569.21,0.31,-0.0001,0.0,0.0203]
[1778010857583,70.42,81572.83,0.31,-0.0001,0.0,0.02023]
[1778010862618,70.42,81577.19,0.31,-0.0001,0.0,0.02014]
[1778010867653,70.42,81574.22,0.31,-0.0001,0.0,0.0202]
[1778010872688,70.42,81566.2,0.31,-0.0001,0.0,0.0203]
[1778010877723,70.42,81569.12,0.31,-0.0001,0.0,0.02024]
[1778010882758,70.42,81561.3,0.31,-0.0001,0.0,0.0204]
[1778010887794,70.42,81562.57,0.31,-0.0001,0.0,0.02037]
[1778010892834,70.42,81554.77,0.31,-0.0001,0.0,0.02053]
[1778010897875,70.42,81552.95,0.31,-0.0001,0.0,0.02057]
[1778010902908,70.42,81547.74,0.31,-0.0001,0.0,0.02067]
[1778010906514,70.42,81531.18,0.31,-0.0001,0.0,0.02102]
[1778010911962,70.42,81533.16,0.31,-0.0001,0.0,0.02098]
[1778010916997,70.42,81537.11,0.31,-0.0001,0.0,0.02089]
[1778010922032,70.42,81535.37,0.31,-0.0001,0.0,0.02093]
[1778010927068,70.42,81536.08,0.31,-0.0001,0.0,0.02091]
[1778010932101,70.42,81527.33,0.31,-0.0001,0.0,0.02103]
[1778010937137,70.42,81521.04,0.31,-0.0001,0.0,0.02116]
[1778010942174,70.42,81516.2,0.31,-0.0001,0.0,0.02126]
[1778010947207,70.42,81502.86,0.31,-0.0001,0.0,0.02155]
[1778010952246,70.42,81501.99,0.31,-0.0001,0.0,0.02156]
[1778010957278,70.42,81518.71,0.31,-0.0001,0.0,0.02121]
[1778010962313,70.42,81546.95,0.31,-0.0001,0.0,0.02062]
[1778010967348,70.42,81555.89,0.31,-0.0001,0.0,0.02044]
[1778010972383,70.42,81555.7,0.31,-0.0001,0.0,0.02044]
[1778010977418,70.42,81557.55,0.31,-0.0001,0.0,0.0204]
[1778010982455,70.42,81565.7,0.31,-0.0001,0.0,0.02024]
[1778010989502,70.42,81566.35,0.31,-0.0001,0.0,0.02022]
[1778010994537,70.42,81571.18,0.31,-0.0001,0.0,0.02006]
[1778010999572,70.42,81570.38,0.31,-0.0001,0.0,0.02007]
[1778011004610,70.42,81572.55,0.31,-0.0001,0.0,0.02003]
[1778011009642,70.42,81571.81,0.31,-0.0001,0.0,0.02005]
[1778011014679,70.42,81568.7,0.31,-0.0001,0.0,0.02011]
[1778011019713,70.42,81566.84,0.31,-0.0001,0.0,0.02015]
[1778011024748,70.42,81562.42,0.31,-0.0001,0.0,0.02023]
[1778011029782,70.42,81566.03,0.31,-0.0001,0.0,0.02016]
[1778011034818,70.42,81566.54,0.31,-0.0001,0.0,0.02015]
[1778011035736,70.42,81566.54,0.31,-0.0001,0.0,0.02015]
[1778011035828,70.42,81567.17,0.31,-0.0001,0.0,0.02014]
[1778011040858,70.42,81565.47,0.31,-0.0001,0.0,0.02017]
[1778011042448,70.42,81566.0,0.31,-0.0001,0.0,0.02016]
[1778011042877,70.42,81566.75,0.31,-0.0001,0.0,0.02015]
[1778011047910,70.42,81567.67,0.31,-0.0001,0.0,0.02013]
[1778011052943,70.42,81565.94,0.31,-0.0001,0.0,0.0201]
[1778011057979,70.42,81567.15,0.31,-0.0001,0.0,0.02007]
[1778011063014,70.42,81568.87,0.31,-0.0001,0.0,0.02004]
[1778011068049,70.42,81569.29,0.31,-0.0001,0.0,0.02003]
[1778011073085,70.42,81578.07,0.31,-0.0001,0.0,0.01985]
[1778011078121,70.42,81589.38,0.31,-9e-05,0.0,0.01963]
[1778011083158,70.42,81586.12,0.31,-9e-05,0.0,0.01969]
[1778011088192,70.42,81587.99,0.31,-9e-05,0.0,0.01966]
[1778011093227,70.42,81586.93,0.31,-9e-05,0.0,0.01968]
[1778011098268,70.42,81582.85,0.31,-0.0001,0.0,0.01976]
[1778011103299,70.42,81578.01,0.31,-0.0001,0.0,0.01985]
[1778011108331,70.42,81576.0,0.31,-0.0001,0.0,0.01989]
[1778011113367,70.42,81576.55,0.31,-0.0001,0.0,0.01982]
[1778011118402,70.42,81572.11,0.31,-0.0001,0.0,0.0199]
[1778011123437,70.42,81568.75,0.31,-0.0001,0.0,0.01997]
[1778011128473,70.42,81560.93,0.31,-0.0001,0.0,0.02013]
[1778011133508,70.42,81561.74,0.31,-0.0001,0.0,0.02011]
[1778011138543,70.42,81562.9,0.31,-0.0001,0.0,0.02009]
[1778011143578,70.42,81570.12,0.31,-0.0001,0.0,0.01994]
[1778011148614,70.42,81575.64,0.31,-0.0001,0.0,0.01983]
[1778011153651,70.42,81579.72,0.31,-0.0001,0.0,0.01975]
[1778011158685,70.42,81574.56,0.31,-0.0001,0.0,0.01986]
[1778011163720,70.42,81577.84,0.31,-0.0001,0.0,0.01979]
[1778011168755,70.42,81571.22,0.31,-0.0001,0.0,0.01992]
[1778011173790,70.42,81572.27,0.31,-0.0001,0.0,0.01983]
[1778011176811,70.42,81554.44,0.31,-0.0001,0.0,0.02019]
[1778011181846,70.42,81543.82,0.31,-0.0001,0.0,0.02041]
[1778011186882,70.42,81542.19,0.31,-0.0001,0.0,0.02044]
[1778011191917,70.42,81541.25,0.31,-0.0001,0.0,0.02046]
[1778011196953,70.42,81552.95,0.31,-0.0001,0.0,0.02022]
[1778011201989,70.42,81550.54,0.31,-0.0001,0.0,0.02027]
[1778011206019,70.42,81575.64,0.31,-0.0001,0.0,0.01977]
[1778011209037,70.42,81594.7,0.31,-9e-05,0.0,0.01939]
[1778011214072,70.42,81607.69,0.31,-9e-05,0.0,0.01914]
[1778011219107,70.42,81610.02,0.31,-9e-05,0.0,0.0191]
[1778011224143,70.42,81599.95,0.31,-9e-05,0.0,0.01929]
[1778011229181,70.42,81601.31,0.31,-9e-05,0.0,0.01926]
[1778011234214,70.42,81600.82,0.31,-9e-05,0.0,0.01921]
[1778011239247,70.42,81599.49,0.31,-9e-05,0.0,0.01923]
[1778011244282,70.42,81601.18,0.31,-9e-05,0.0,0.0192]
[1778011249317,70.42,81599.98,0.31,-9e-05,0.0,0.01922]
[1778011254352,70.42,81596.68,0.31,-9e-05,0.0,0.01929]
[1778011259006,70.42,81568.03,0.31,-0.0001,0.0,0.01985]
[1778011264438,70.42,81573.97,0.31,-0.0001,0.0,0.01973]
[1778011269474,70.42,81576.94,0.31,-9e-05,0.0,0.01967]
[1778011274508,70.42,81579.82,0.31,-9e-05,0.0,0.01962]
[1778011279544,70.42,81582.78,0.31,-9e-05,0.0,0.01956]
[1778011284577,70.42,81592.39,0.31,-9e-05,0.0,0.01937]
[1778011290620,70.42,81595.71,0.31,-9e-05,0.0,0.01931]
[1778011295655,70.42,81605.31,0.31,-9e-05,0.0,0.01906]
[1778011300691,70.42,81605.44,0.31,-9e-05,0.0,0.01905]
[1778011305725,70.42,81594.59,0.31,-9e-05,0.0,0.01926]
[1778011310761,70.42,81594.8,0.31,-9e-05,0.0,0.01926]
[1778011315798,70.42,81586.01,0.31,-9e-05,0.0,0.01943]
[1778011320834,70.42,81589.95,0.31,-9e-05,0.0,0.01935]
[1778011325868,70.42,81590.98,0.31,-9e-05,0.0,0.01933]
[1778011330903,70.42,81593.8,0.31,-9e-05,0.0,0.01928]
[1778011335938,70.42,81587.84,0.31,-9e-05,0.0,0.01939]
[1778011340974,70.42,81594.78,0.31,-9e-05,0.0,0.01926]
[1778011346010,70.42,81597.66,0.31,-9e-05,0.0,0.0192]
[1778011351046,70.42,81599.48,0.31,-9e-05,0.0,0.0191]
[1778011356083,70.42,81603.22,0.31,-9e-05,0.0,0.01903]
[1778011361117,70.42,81603.99,0.31,-9e-05,0.0,0.01902]
[1778011366152,70.42,81613.65,0.31,-9e-05,0.0,0.01883]
[1778011371187,70.42,81613.61,0.31,-9e-05,0.0,0.01883]
[1778011376222,70.42,81612.06,0.31,-9e-05,0.0,0.01886]
[1778011381258,70.42,81617.35,0.31,-9e-05,0.0,0.01876]
[1778011386292,70.42,81619.6,0.31,-9e-05,0.0,0.01872]
[1778011393341,70.42,81624.87,0.31,-9e-05,0.0,0.01862]
[1778011398387,70.42,81635.2,0.31,-9e-05,0.0,0.01843]
[1778011403426,70.42,81638.42,0.31,-9e-05,0.0,0.01837]
[1778011408461,70.42,81639.56,0.31,-9e-05,0.0,0.01835]
[1778011414504,70.42,81638.76,0.31,-9e-05,0.0,0.0183]
[1778011418391,70.42,81638.27,0.31,-9e-05,0.0,0.01831]
[1778011419016,70.42,81637.23,0.31,-9e-05,0.0,0.01833]
[1778011419117,70.42,81681.62,0.31,-8e-05,0.0,0.01753]
[1778011422575,70.42,81663.93,0.31,-9e-05,0.0,0.01784]
[1778011423584,70.42,81637.38,0.31,-9e-05,0.0,0.01832]
[1778011426599,70.42,81665.11,0.31,-9e-05,0.0,0.01782]
[1778011431636,70.42,81674.71,0.31,-8e-05,0.0,0.01765]
[1778011436665,70.42,81664.94,0.31,-9e-05,0.0,0.01782]
[1778011441700,70.42,81651.81,0.31,-9e-05,0.0,0.01806]
[1778011446740,70.42,81648.41,0.31,-9e-05,0.0,0.01812]
[1778011451773,70.42,81648.57,0.31,-9e-05,0.0,0.01812]
[1778011453791,70.42,81629.03,0.31,-9e-05,0.0,0.01848]
[1778011458822,70.42,81630.1,0.31,-9e-05,0.0,0.01846]
[1778011463859,70.42,81632.31,0.31,-9e-05,0.0,0.01842]
[1778011468893,70.42,81632.4,0.31,-9e-05,0.0,0.01842]
[1778011473929,70.42,81636.14,0.31,-9e-05,0.0,0.01828]
[1778011477958,70.42,81652.67,0.31,-9e-05,0.0,0.01798]
[1778011481985,70.42,81669.66,0.31,-8e-05,0.0,0.01768]
[1778011487020,70.42,81676.38,0.31,-8e-05,0.0,0.01756]
[1778011492055,70.42,81678.99,0.31,-8e-05,0.0,0.01751]
[1778011495078,70.42,81662.35,0.31,-9e-05,0.0,0.01781]
[1778011500113,70.42,81669.6,0.31,-8e-05,0.0,0.01768]
[1778011505147,70.42,81667.85,0.31,-8e-05,0.0,0.01771]
[1778011509186,70.42,81649.16,0.31,-9e-05,0.0,0.01805]
[1778011514221,70.42,81645.57,0.31,-9e-05,0.0,0.01811]
[1778011519256,70.42,81648.27,0.31,-9e-05,0.0,0.01806]
[1778011524291,70.42,81658.34,0.31,-9e-05,0.0,0.01788]
[1778011529327,70.42,81654.73,0.31,-9e-05,0.0,0.01794]
[1778011534361,70.42,81648.43,0.31,-9e-05,0.0,0.018]
[1778011536375,70.42,81630.17,0.31,-9e-05,0.0,0.01833]
[1778011541413,70.42,81626.05,0.31,-9e-05,0.0,0.01841]
[1778011546445,70.42,81624.55,0.31,-9e-05,0.0,0.01843]
[1778011551481,70.42,81620.32,0.31,-9e-05,0.0,0.01851]
[1778011556516,70.42,81624.97,0.31,-9e-05,0.0,0.01843]
[1778011561550,70.42,81634.32,0.31,-9e-05,0.0,0.01825]
[1778011566585,70.42,81633.93,0.31,-9e-05,0.0,0.01826]
[1778011571620,70.42,81634.87,0.31,-9e-05,0.0,0.01824]
[1778011576655,70.42,81633.77,0.31,-9e-05,0.0,0.01826]
[1778011581690,70.42,81634.02,0.31,-9e-05,0.0,0.01826]
[1778011586725,70.42,81635.28,0.31,-9e-05,0.0,0.01824]
[1778011591377,70.42,81611.42,0.31,-9e-05,0.0,0.01862]
[1778011596796,70.42,81601.46,0.31,-9e-05,0.0,0.0188]
[1778011601830,70.42,81602.51,0.31,-9e-05,0.0,0.01878]
[1778011606865,70.42,81605.13,0.31,-9e-05,0.0,0.01873]
[1778011609889,70.42,81578.09,0.31,-9e-05,0.0,0.01925]
[1778011614924,70.42,81573.33,0.31,-9e-05,0.0,0.01934]
[1778011619958,70.42,81561.07,0.31,-9e-05,0.0,0.01958]
[1778011622981,70.42,81539.29,0.31,-0.0001,0.0,0.02001]
[1778011628023,70.42,81528.53,0.31,-0.0001,0.0,0.02023]
[1778011630032,70.42,81509.57,0.31,-0.0001,0.0,0.02062]
[1778011635068,70.42,81496.02,0.31,-0.0001,0.0,0.0209]
[1778011639096,70.42,81476.13,0.31,-0.0001,0.0,0.02132]
[1778011644130,70.42,81472.96,0.31,-0.0001,0.0,0.02139]
[1778011649167,70.42,81492.17,0.31,-0.0001,0.0,0.02098]
[1778011654203,70.42,81497.39,0.31,-0.0001,0.0,0.0208]
[1778011659237,70.42,81511.46,0.31,-0.0001,0.0,0.02051]
[1778011664272,70.42,81523.19,0.31,-0.0001,0.0,0.02027]
[1778011670314,70.42,81523.46,0.31,-0.0001,0.0,0.02026]
[1778011675349,70.42,81511.03,0.31,-0.0001,0.0,0.02052]
[1778011680384,70.42,81521.56,0.31,-0.0001,0.0,0.0203]
[1778011685419,70.42,81530.06,0.31,-0.0001,0.0,0.02013]
[1778011690462,70.42,81529.99,0.31,-0.0001,0.0,0.02013]
[1778011695489,70.42,81536.22,0.31,-0.0001,0.0,0.02001]
[1778011700525,70.42,81540.19,0.31,-0.0001,0.0,0.01993]
[1778011705559,70.42,81546.75,0.31,-0.0001,0.0,0.0198]
[1778011709055,70.42,81552.37,0.31,-0.0001,0.0,0.01969]
[1778011709610,70.42,81553.33,0.31,-9e-05,0.0,0.01967]
[1778011710054,70.42,81553.33,0.31,-9e-05,0.0,0.01967]
[1778011710613,70.42,81624.43,0.31,-9e-05,0.0,0.01831]
[1778011711607,70.42,81655.91,0.31,-8e-05,0.0,0.01768]
[1778011716642,70.42,81654.34,0.31,-8e-05,0.0,0.0177]
[1778011721677,70.42,81646.74,0.31,-9e-05,0.0,0.01784]
[1778011723690,70.42,81619.48,0.31,-9e-05,0.0,0.01834]
[1778011728726,70.42,81611.36,0.31,-9e-05,0.0,0.01849]
[1778011733761,70.42,81608.91,0.31,-9e-05,0.0,0.01853]
[1778011738802,70.42,81607.98,0.31,-9e-05,0.0,0.01855]
[1778011743831,70.42,81606.12,0.31,-9e-05,0.0,0.01859]
[1778011748866,70.42,81599.79,0.31,-9e-05,0.0,0.01871]
[1778011753901,70.42,81597.59,0.31,-9e-05,0.0,0.01875]
[1778011758936,70.42,81596.88,0.31,-9e-05,0.0,0.01876]
[1778011763971,70.42,81596.07,0.31,-9e-05,0.0,0.01878]
[1778011769006,70.42,81598.22,0.31,-9e-05,0.0,0.01873]
[1778011774042,70.42,81600.43,0.31,-9e-05,0.0,0.01863]
[1778011779076,70.42,81599.48,0.31,-9e-05,0.0,0.01865]
[1778011784111,70.42,81596.23,0.31,-9e-05,0.0,0.01871]
[1778011790153,70.42,81595.6,0.31,-9e-05,0.0,0.01872]
[1778011795187,70.42,81604.34,0.31,-9e-05,0.0,0.01856]
[1778011800225,70.42,81618.04,0.31,-9e-05,0.0,0.0183]
[1778011805259,70.42,81615.15,0.31,-9e-05,0.0,0.01835]
[1778011810294,70.42,81614.46,0.31,-9e-05,0.0,0.01837]
[1778011815333,70.42,81613.79,0.31,-9e-05,0.0,0.01838]
[1778011820369,70.42,81611.56,0.31,-9e-05,0.0,0.01842]
[1778011825403,70.42,81611.08,0.31,-9e-05,0.0,0.01843]
[1778011830439,70.42,81607.4,0.31,-9e-05,0.0,0.0185]
[1778011834471,70.42,81626.23,0.31,-9e-05,0.0,0.01809]
[1778011839505,70.42,81631.94,0.31,-9e-05,0.0,0.01798]
[1778011845548,70.42,81634.87,0.31,-9e-05,0.0,0.01793]
[1778011852596,70.42,81636.51,0.31,-9e-05,0.0,0.0179]
[1778011857631,70.42,81638.77,0.31,-9e-05,0.0,0.01786]
[1778011862667,70.42,81645.63,0.31,-8e-05,0.0,0.01774]
[1778011867708,70.42,81648.08,0.31,-8e-05,0.0,0.01769]
[1778011872741,70.42,81634.45,0.31,-9e-05,0.0,0.01794]
[1778011877778,70.42,81632.91,0.31,-9e-05,0.0,0.01797]
[1778011882814,70.42,81638.6,0.31,-9e-05,0.0,0.01786]
[1778011887848,70.42,81640.39,0.31,-9e-05,0.0,0.01783]
[1778011892885,70.42,81643.02,0.31,-8e-05,0.0,0.01772]
[1778011897923,70.42,81641.46,0.31,-9e-05,0.0,0.01775]
[1778011901332,70.42,81641.55,0.31,-9e-05,0.0,0.01775]
[1778011901378,70.42,81659.63,0.31,-8e-05,0.0,0.01743]
[1778011902627,70.42,81659.63,0.31,-8e-05,0.0,0.01743]
[1778011902655,70.42,81659.43,0.31,-8e-05,0.0,0.01743]
[1778011906986,70.42,81678.14,0.31,-8e-05,0.0,0.0171]
[1778011912027,70.42,81678.86,0.31,-8e-05,0.0,0.01709]
[1778011917060,70.42,81672.83,0.31,-8e-05,0.0,0.0172]
[1778011922098,70.42,81668.86,0.31,-8e-05,0.0,0.01726]
[1778011927130,70.42,81667.75,0.31,-8e-05,0.0,0.01728]
[1778011932167,70.42,81669.91,0.31,-8e-05,0.0,0.01725]
[1778011937200,70.42,81662.47,0.31,-8e-05,0.0,0.01738]
[1778011942235,70.42,81659.97,0.31,-8e-05,0.0,0.01742]
[1778011947271,70.42,81655.75,0.31,-8e-05,0.0,0.01749]
[1778011952305,70.42,81656.03,0.31,-8e-05,0.0,0.01743]
[1778011957340,70.42,81655.75,0.31,-8e-05,0.0,0.01743]
[1778011962375,70.42,81657.74,0.31,-8e-05,0.0,0.0174]
[1778011967412,70.42,81653.78,0.31,-8e-05,0.0,0.01747]
[1778011972446,70.42,81652.07,0.31,-8e-05,0.0,0.0175]
[1778011977482,70.42,81650.16,0.31,-8e-05,0.0,0.01753]
[1778011982515,70.42,81649.53,0.31,-8e-05,0.0,0.01754]
[1778011987553,70.42,81651.04,0.31,-8e-05,0.0,0.01752]
[1778011992589,70.42,81649.92,0.31,-8e-05,0.0,0.01754]
[1778011997624,70.42,81649.04,0.31,-8e-05,0.0,0.01755]
[1778012002658,70.42,81655.45,0.31,-8e-05,0.0,0.01744]
[1778012007693,70.42,81668.5,0.31,-8e-05,0.0,0.01721]
[1778012012740,70.42,81700.8,0.31,-8e-05,0.0,0.0166]
[1778012017773,70.42,81707.67,0.31,-8e-05,0.0,0.01648]
[1778012019792,70.42,81728.96,0.31,-8e-05,0.0,0.01613]
[1778012023819,70.42,81711.89,0.31,-8e-05,0.0,0.01641]
[1778012028855,70.42,81708.01,0.31,-8e-05,0.0,0.01648]
[1778012033889,70.42,81705.12,0.31,-8e-05,0.0,0.01652]
[1778012038924,70.42,81695.85,0.31,-8e-05,0.0,0.01668]
[1778012043962,70.42,81677.27,0.31,-8e-05,0.0,0.017]
[1778012048995,70.42,81671.45,0.31,-8e-05,0.0,0.0171]
[1778012054045,70.42,81665.39,0.31,-8e-05,0.0,0.0172]
[1778012059083,70.42,81669.92,0.31,-8e-05,0.0,0.01713]
[1778012064724,70.42,81685.68,0.31,-8e-05,0.0,0.01685]
[1778012070156,70.42,81686.46,0.31,-8e-05,0.0,0.01684]
[1778012075191,70.42,81673.99,0.31,-8e-05,0.0,0.017]
[1778012080225,70.42,81668.88,0.31,-8e-05,0.0,0.01708]
[1778012085260,70.42,81669.87,0.31,-8e-05,0.0,0.01707]
[1778012090295,70.42,81665.79,0.31,-8e-05,0.0,0.01714]
[1778012095330,70.42,81666.06,0.31,-8e-05,0.0,0.01713]
[1778012100411,70.42,81660.81,0.31,-8e-05,0.0,0.01722]
[1778012101403,70.42,81643.7,0.31,-8e-05,0.0,0.01753]
[1778012102386,70.42,81622.89,0.31,-9e-05,0.0,0.0179]
[1778012105019,70.42,81602.46,0.31,-9e-05,0.0,0.01827]
[1778012107440,70.42,81585.41,0.31,-9e-05,0.0,0.01859]
[1778012112453,70.42,81589.35,0.31,-9e-05,0.0,0.01851]
[1778012117491,70.42,81588.79,0.31,-9e-05,0.0,0.01852]
[1778012122558,70.42,81618.97,0.31,-9e-05,0.0,0.01797]
[1778012127593,70.42,81628.01,0.31,-9e-05,0.0,0.01781]
[1778012132629,70.42,81631.25,0.31,-8e-05,0.0,0.01769]
[1778012137664,70.42,81623.3,0.31,-9e-05,0.0,0.01783]
[1778012144715,70.42,81627.63,0.31,-9e-05,0.0,0.01775]
[1778012149750,70.42,81621.96,0.31,-9e-05,0.0,0.01785]
[1778012154785,70.42,81625.09,0.31,-9e-05,0.0,0.0178]
[1778012159819,70.42,81626.06,0.31,-9e-05,0.0,0.01778]
[1778012163857,70.42,81603.76,0.31,-9e-05,0.0,0.01818]
[1778012168892,70.42,81598.2,0.31,-9e-05,0.0,0.01829]
[1778012173929,70.42,81604.12,0.31,-9e-05,0.0,0.01818]
[1778012178964,70.42,81608.35,0.31,-9e-05,0.0,0.0181]
[1778012183998,70.42,81606.98,0.31,-9e-05,0.0,0.01812]
[1778012189033,70.42,81608.35,0.31,-9e-05,0.0,0.0181]
[1778012194067,70.42,81595.15,0.31,-9e-05,0.0,0.01828]
[1778012199103,70.42,81592.23,0.31,-9e-05,0.0,0.01833]
[1778012204138,70.42,81589.19,0.31,-9e-05,0.0,0.01839]
[1778012209214,70.42,81585.49,0.31,-9e-05,0.0,0.01846]
[1778012215217,70.42,81589.44,0.31,-9e-05,0.0,0.01838]
[1778012220252,70.42,81585.8,0.31,-9e-05,0.0,0.01845]
[1778012225883,70.42,81586.79,0.31,-9e-05,0.0,0.01843]
[1778012231329,70.42,81586.85,0.31,-9e-05,0.0,0.01843]
[1778012236364,70.42,81584.63,0.31,-9e-05,0.0,0.01847]
[1778012241399,70.42,81586.34,0.31,-9e-05,0.0,0.01844]
[1778012247442,70.42,81587.63,0.31,-9e-05,0.0,0.01842]
[1778012252477,70.42,81590.2,0.31,-9e-05,0.0,0.01831]
[1778012256095,70.42,81606.54,0.31,-9e-05,0.0,0.01801]
[1778012261540,70.42,81607.48,0.31,-9e-05,0.0,0.01799]
[1778012266575,70.42,81606.63,0.31,-9e-05,0.0,0.01801]
[1778012271610,70.42,81606.52,0.31,-9e-05,0.0,0.01801]
[1778012276646,70.42,81611.77,0.31,-9e-05,0.0,0.01791]
[1778012281681,70.42,81613.16,0.31,-9e-05,0.0,0.01789]
[1778012286716,70.42,81616.44,0.31,-9e-05,0.0,0.01783]
[1778012292757,70.42,81618.92,0.31,-9e-05,0.0,0.01778]
[1778012297792,70.42,81623.49,0.31,-8e-05,0.0,0.0177]
[1778012302827,70.42,81611.49,0.31,-9e-05,0.0,0.01792]
[1778012306861,70.42,81594.62,0.31,-9e-05,0.0,0.01823]
[1778012311897,70.42,81590.01,0.31,-9e-05,0.0,0.01825]
[1778012316931,70.42,81585.77,0.31,-9e-05,0.0,0.01833]
[1778012321966,70.42,81578.7,0.31,-9e-05,0.0,0.01846]
[1778012327001,70.42,81575.87,0.31,-9e-05,0.0,0.01851]
[1778012332036,70.42,81576.8,0.31,-9e-05,0.0,0.01849]
[1778012337071,70.42,81574.16,0.31,-9e-05,0.0,0.01854]
[1778012342106,70.42,81574.76,0.31,-9e-05,0.0,0.01853]
[1778012347144,70.42,81574.83,0.31,-9e-05,0.0,0.01853]
[1778012352176,70.42,81576.75,0.31,-9e-05,0.0,0.01849]
[1778012357211,70.42,81562.29,0.31,-9e-05,0.0,0.01876]
[1778012362246,70.42,81553.49,0.31,-9e-05,0.0,0.01893]
[1778012366277,70.42,81536.09,0.31,-9e-05,0.0,0.01927]
[1778012371309,70.42,81535.77,0.31,-9e-05,0.0,0.01921]
[1778012376349,70.42,81548.74,0.31,-9e-05,0.0,0.01896]
[1778012378361,70.42,81575.1,0.31,-9e-05,0.0,0.01846]
[1778012383396,70.42,81583.05,0.31,-9e-05,0.0,0.01831]
[1778012388431,70.42,81585.09,0.31,-9e-05,0.0,0.01827]
[1778012393467,70.42,81584.94,0.31,-9e-05,0.0,0.01828]
[1778012399508,70.42,81584.1,0.31,-9e-05,0.0,0.01829]
[1778012404544,70.42,81579.07,0.31,-9e-05,0.0,0.01839]
[1778012409579,70.42,81574.57,0.31,-9e-05,0.0,0.01847]
[1778012414614,70.42,81579.44,0.31,-9e-05,0.0,0.01838]
[1778012420667,70.42,81578.7,0.31,-9e-05,0.0,0.01839]
[1778012425702,70.42,81568.43,0.31,-9e-05,0.0,0.01858]
[1778012430736,70.42,81567.32,0.31,-9e-05,0.0,0.01861]
[1778012435771,70.42,81567.24,0.31,-9e-05,0.0,0.01854]
[1778012440806,70.42,81566.55,0.31,-9e-05,0.0,0.01856]
[1778012445841,70.42,81569.28,0.31,-9e-05,0.0,0.0185]
[1778012450875,70.42,81570.67,0.31,-9e-05,0.0,0.01848]
[1778012455911,70.42,81570.76,0.31,-9e-05,0.0,0.01848]
[1778012460947,70.42,81570.67,0.31,-9e-05,0.0,0.01848]
[1778012465984,70.42,81570.07,0.31,-9e-05,0.0,0.01849]
[1778012471017,70.42,81556.62,0.31,-9e-05,0.0,0.01874]
[1778012476058,70.42,81551.37,0.31,-9e-05,0.0,0.01884]
[1778012481092,70.42,81557.45,0.31,-9e-05,0.0,0.01873]
[1778012486126,70.42,81560.13,0.31,-9e-05,0.0,0.01868]
[1778012491161,70.42,81563.81,0.31,-9e-05,0.0,0.01854]
[1778012497204,70.42,81565.91,0.31,-9e-05,0.0,0.0185]
[1778012502239,70.42,81566.49,0.31,-9e-05,0.0,0.01849]
[1778012507273,70.42,81554.67,0.31,-9e-05,0.0,0.01871]
[1778012512308,70.42,81545.51,0.31,-9e-05,0.0,0.01889]
[1778012517343,70.42,81534.32,0.31,-9e-05,0.0,0.0191]
[1778012522378,70.42,81534.54,0.31,-9e-05,0.0,0.0191]
[1778012527413,70.42,81541.93,0.31,-9e-05,0.0,0.01896]
[1778012532448,70.42,81539.75,0.31,-9e-05,0.0,0.019]
[1778012537483,70.42,81539.4,0.31,-9e-05,0.0,0.019]
[1778012542518,70.42,81556.08,0.31,-9e-05,0.0,0.01869]
[1778012547556,70.42,81564.11,0.31,-9e-05,0.0,0.01854]
[1778012552589,70.42,81568.09,0.31,-9e-05,0.0,0.0184]
[1778012557624,70.42,81557.44,0.31,-9e-05,0.0,0.0186]
[1778012562659,70.42,81560.84,0.31,-9e-05,0.0,0.01853]
[1778012567694,70.42,81577.97,0.31,-9e-05,0.0,0.01821]
[1778012571722,70.42,81593.75,0.31,-9e-05,0.0,0.01793]
[1778012576758,70.42,81602.52,0.31,-9e-05,0.0,0.01777]
[1778012581793,70.42,81613.85,0.31,-8e-05,0.0,0.01756]
[1778012586830,70.42,81616.77,0.31,-8e-05,0.0,0.01751]
[1778012591863,70.42,81604.29,0.31,-9e-05,0.0,0.01774]
[1778012596899,70.42,81606.21,0.31,-9e-05,0.0,0.0177]
[1778012601935,70.42,81590.91,0.31,-9e-05,0.0,0.01798]
[1778012604954,70.42,81572.34,0.31,-9e-05,0.0,0.01832]
[1778012609994,70.42,81569.84,0.31,-9e-05,0.0,0.01837]
[1778012615030,70.42,81569.92,0.31,-9e-05,0.0,0.0183]
[1778012618649,70.42,81552.45,0.31,-9e-05,0.0,0.01863]
[1778012624095,70.42,81559.58,0.31,-9e-05,0.0,0.01849]
[1778012626115,70.42,81579.63,0.31,-9e-05,0.0,0.01812]
[1778012631143,70.42,81586.34,0.31,-9e-05,0.0,0.018]
[1778012636177,70.42,81588.66,0.31,-9e-05,0.0,0.01796]
[1778012641213,70.42,81584.41,0.31,-9e-05,0.0,0.01803]
[1778012646247,70.42,81576.72,0.31,-9e-05,0.0,0.01817]
[1778012651281,70.42,81563.46,0.31,-9e-05,0.0,0.01842]
[1778012656318,70.42,81559.29,0.31,-9e-05,0.0,0.0185]
[1778012661353,70.42,81563.55,0.31,-9e-05,0.0,0.01842]
[1778012666388,70.42,81558.87,0.31,-9e-05,0.0,0.01851]
[1778012671423,70.42,81547.51,0.31,-9e-05,0.0,0.01865]
[1778012676458,70.42,81549.08,0.31,-9e-05,0.0,0.01862]
[1778012681493,70.42,81550.2,0.31,-9e-05,0.0,0.0186]
[1778012686528,70.42,81551.37,0.31,-9e-05,0.0,0.01858]
[1778012691563,70.42,81553.34,0.31,-9e-05,0.0,0.01854]
[1778012696598,70.42,81554.1,0.31,-9e-05,0.0,0.01853]
[1778012701633,70.42,81558.83,0.31,-9e-05,0.0,0.01844]
[1778012706668,70.42,81549.89,0.31,-9e-05,0.0,0.01861]
[1778012711703,70.42,81549.7,0.31,-9e-05,0.0,0.01861]
[1778012716738,70.42,81545.85,0.31,-9e-05,0.0,0.01869]
[1778012721773,70.42,81548.16,0.31,-9e-05,0.0,0.01864]
[1778012726810,70.42,81557.3,0.31,-9e-05,0.0,0.01847]
[1778012731889,70.42,81560.68,0.31,-9e-05,0.0,0.01841]
[1778012732850,70.42,81561.79,0.31,-9e-05,0.0,0.01832]
[1778012737887,70.42,81565.3,0.31,-9e-05,0.0,0.01826]
[1778012740187,70.42,81566.14,0.31,-9e-05,0.0,0.01824]
[1778012740906,70.42,81568.78,0.31,-9e-05,0.0,0.01819]
[1778012745941,70.42,81579.63,0.31,-9e-05,0.0,0.01799]
[1778012750978,70.42,81580.2,0.31,-9e-05,0.0,0.01798]
[1778012756015,70.42,81598.4,0.31,-8e-05,0.0,0.01766]
[1778012761049,70.42,81586.25,0.31,-9e-05,0.0,0.01787]
[1778012766089,70.42,81587.79,0.31,-9e-05,0.0,0.01785]
[1778012771120,70.42,81593.85,0.31,-9e-05,0.0,0.01774]
[1778012776155,70.42,81606.54,0.31,-8e-05,0.0,0.01751]
[1778012781196,70.42,81603.62,0.31,-8e-05,0.0,0.01756]
[1778012785219,70.42,81582.63,0.31,-9e-05,0.0,0.01794]
[1778012790255,70.42,81581.82,0.31,-9e-05,0.0,0.01795]
[1778012794283,70.42,81562.13,0.31,-9e-05,0.0,0.01825]
[1778012799918,70.42,81553.16,0.31,-9e-05,0.0,0.01842]
[1778012805370,70.42,81552.82,0.31,-9e-05,0.0,0.01843]
[1778012808392,70.42,81544.89,0.31,-9e-05,0.0,0.01857]
[1778012808409,70.42,81551.99,0.31,-9e-05,0.0,0.01844]
[1778012809789,70.42,81551.99,0.31,-9e-05,0.0,0.01844]
[1778012809843,70.42,81553.67,0.31,-9e-05,0.0,0.01841]
[1778012815431,70.42,81558.45,0.31,-9e-05,0.0,0.01832]
[1778012820466,70.42,81561.31,0.31,-9e-05,0.0,0.01827]
[1778012825501,70.42,81560.83,0.31,-9e-05,0.0,0.01828]
[1778012830536,70.42,81544.99,0.31,-9e-05,0.0,0.01857]
[1778012835573,70.42,81557.18,0.31,-9e-05,0.0,0.01834]
[1778012839600,70.42,81574.64,0.31,-9e-05,0.0,0.01802]
[1778012844640,70.42,81574.98,0.31,-9e-05,0.0,0.01802]
[1778012849674,70.42,81567.19,0.31,-9e-05,0.0,0.01816]
[1778012854709,70.42,81571.4,0.31,-9e-05,0.0,0.01802]
[1778012859744,70.42,81571.02,0.31,-9e-05,0.0,0.01803]
[1778012864779,70.42,81568.87,0.31,-9e-05,0.0,0.01807]
[1778012869815,70.42,81558.96,0.31,-9e-05,0.0,0.01825]
[1778012874848,70.42,81560.44,0.31,-9e-05,0.0,0.01822]
[1778012877870,70.42,81544.44,0.31,-9e-05,0.0,0.01852]
[1778012882933,70.42,81543.18,0.31,-9e-05,0.0,0.01854]
[1778012887944,70.42,81543.89,0.31,-9e-05,0.0,0.01853]
[1778012892979,70.42,81542.54,0.31,-9e-05,0.0,0.01855]
[1778012898014,70.42,81542.6,0.31,-9e-05,0.0,0.01855]
[1778012903049,70.42,81538.36,0.31,-9e-05,0.0,0.01863]
[1778012908084,70.42,81531.32,0.31,-9e-05,0.0,0.01877]
[1778012913120,70.42,81534.18,0.31,-9e-05,0.0,0.01865]
[1778012918154,70.42,81534.74,0.31,-9e-05,0.0,0.01864]
[1778012923188,70.42,81531.98,0.31,-9e-05,0.0,0.01869]
[1778012929231,70.42,81524.73,0.31,-9e-05,0.0,0.01883]
[1778012934265,70.42,81524.93,0.31,-9e-05,0.0,0.01882]
[1778012939301,70.42,81529.9,0.31,-9e-05,0.0,0.01873]
[1778012944336,70.42,81530.4,0.31,-9e-05,0.0,0.01872]
[1778012949372,70.42,81531.06,0.31,-9e-05,0.0,0.0187]
[1778012954406,70.42,81527.57,0.31,-9e-05,0.0,0.01877]
[1778012959441,70.42,81529.48,0.31,-9e-05,0.0,0.01873]
[1778012964477,70.42,81531.75,0.31,-9e-05,0.0,0.01869]
[1778012969511,70.42,81530.73,0.31,-9e-05,0.0,0.01871]
[1778012974548,70.42,81523.94,0.31,-9e-05,0.0,0.01877]
[1778012979583,70.42,81522.83,0.31,-9e-05,0.0,0.0188]
[1778012984619,70.42,81520.28,0.31,-9e-05,0.0,0.01884]
[1778012989654,70.42,81514.88,0.31,-9e-05,0.0,0.01895]
[1778012994688,70.42,81523.94,0.31,-9e-05,0.0,0.01877]
[1778012999723,70.42,81529.17,0.31,-9e-05,0.0,0.01868]
[1778013004758,70.42,81531.64,0.31,-9e-05,0.0,0.01863]
[1778013009793,70.42,81529.6,0.31,-9e-05,0.0,0.01867]
[1778013014830,70.42,81515.76,0.31,-9e-05,0.0,0.01893]
[1778013019864,70.42,81518.62,0.31,-9e-05,0.0,0.01888]
[1778013024899,70.42,81532.2,0.31,-9e-05,0.0,0.01862]
[1778013029935,70.42,81529.79,0.31,-9e-05,0.0,0.01866]
[1778013034969,70.42,81528.45,0.31,-9e-05,0.0,0.01862]
[1778013040008,70.42,81527.08,0.31,-9e-05,0.0,0.01865]
[1778013045039,70.42,81532.33,0.31,-9e-05,0.0,0.01855]
[1778013050074,70.42,81532.99,0.31,-9e-05,0.0,0.01854]
[1778013055110,70.42,81535.41,0.31,-9e-05,0.0,0.01849]
[1778013060145,70.42,81540.94,0.31,-9e-05,0.0,0.01839]
[1778013065180,70.42,81543.66,0.31,-9e-05,0.0,0.01834]
[1778013071221,70.42,81539.83,0.31,-9e-05,0.0,0.01841]
[1778013076257,70.42,81542.27,0.31,-9e-05,0.0,0.01837]
[1778013081292,70.42,81544.73,0.31,-9e-05,0.0,0.01832]
[1778013086326,70.42,81545.54,0.31,-9e-05,0.0,0.0183]
[1778013091957,70.42,81547.31,0.31,-9e-05,0.0,0.01821]
[1778013097403,70.42,81547.72,0.31,-9e-05,0.0,0.0182]
[1778013102438,70.42,81549.25,0.31,-9e-05,0.0,0.01817]
[1778013107473,70.42,81549.65,0.31,-9e-05,0.0,0.01816]
[1778013112512,70.42,81541.22,0.31,-9e-05,0.0,0.01832]
[1778013117545,70.42,81529.89,0.31,-9e-05,0.0,0.01853]
[1778013122580,70.42,81530.59,0.31,-9e-05,0.0,0.01852]
[1778013127613,70.42,81526.39,0.31,-9e-05,0.0,0.0186]
[1778013132649,70.42,81525.45,0.31,-9e-05,0.0,0.01862]
[1778013138693,70.42,81511.89,0.31,-9e-05,0.0,0.01887]
[1778013143726,70.42,81508.58,0.31,-9e-05,0.0,0.01894]
[1778013148760,70.42,81511.06,0.31,-9e-05,0.0,0.01889]
[1778013152594,70.42,81514.67,0.31,-9e-05,0.0,0.01875]
[1778013152858,70.42,81514.67,0.31,-9e-05,0.0,0.01875]
[1778013153895,70.42,81514.67,0.31,-9e-05,0.0,0.01875]
[1778013153899,70.42,81607.51,0.31,-8e-05,0.0,0.01707]
[1778013159861,70.42,81606.51,0.31,-8e-05,0.0,0.01708]
[1778013164896,70.42,81607.08,0.31,-8e-05,0.0,0.01707]
[1778013169931,70.42,81606.03,0.31,-8e-05,0.0,0.01709]
[1778013174966,70.42,81613.9,0.31,-8e-05,0.0,0.01696]
[1778013180001,70.42,81617.8,0.31,-8e-05,0.0,0.01689]
[1778013185040,70.42,81619.64,0.31,-8e-05,0.0,0.01686]
[1778013190072,70.42,81628.17,0.31,-8e-05,0.0,0.01671]
[1778013195106,70.42,81637.71,0.31,-8e-05,0.0,0.01655]
[1778013200141,70.42,81642.29,0.31,-8e-05,0.0,0.01647]
[1778013205176,70.42,81639.41,0.31,-8e-05,0.0,0.01652]
[1778013210211,70.42,81640.2,0.31,-8e-05,0.0,0.01651]
[1778013213236,70.42,81654.1,0.31,-8e-05,0.0,0.01622]
[1778013218267,70.42,81666.83,0.31,-8e-05,0.0,0.01601]
[1778013223303,70.42,81652.33,0.31,-8e-05,0.0,0.01625]
[1778013228338,70.42,81654.28,0.31,-8e-05,0.0,0.01621]
[1778013230352,70.42,81637.51,0.31,-8e-05,0.0,0.01649]
[1778013235390,70.42,81636.29,0.31,-8e-05,0.0,0.01651]
[1778013241435,70.42,81630.46,0.31,-8e-05,0.0,0.01661]
[1778013246467,70.42,81631.33,0.31,-8e-05,0.0,0.0166]
[1778013251505,70.42,81631.6,0.31,-8e-05,0.0,0.01659]
[1778013256538,70.42,81644.47,0.31,-8e-05,0.0,0.01638]
[1778013261576,70.42,81652.66,0.31,-8e-05,0.0,0.01624]
[1778013266608,70.42,81652.86,0.31,-8e-05,0.0,0.01624]
[1778013271645,70.42,81642.18,0.31,-8e-05,0.0,0.01636]
[1778013276684,70.42,81638.45,0.31,-8e-05,0.0,0.01642]
[1778013281715,70.42,81642.34,0.31,-8e-05,0.0,0.01635]
[1778013286751,70.42,81637.98,0.31,-8e-05,0.0,0.01643]
[1778013293383,70.42,81638.14,0.31,-8e-05,0.0,0.01642]
[1778013298837,70.42,81642.16,0.31,-8e-05,0.0,0.01636]
[1778013303886,70.42,81633.17,0.31,-8e-05,0.0,0.01651]
[1778013308921,70.42,81633.28,0.31,-8e-05,0.0,0.01651]
[1778013313956,70.42,81634.47,0.31,-8e-05,0.0,0.01649]
[1778013318993,70.42,81634.78,0.31,-8e-05,0.0,0.01648]
[1778013324026,70.42,81636.13,0.31,-8e-05,0.0,0.01646]
[1778013329062,70.42,81623.77,0.31,-8e-05,0.0,0.01667]
[1778013334096,70.42,81626.83,0.31,-8e-05,0.0,0.01656]
[1778013339133,70.42,81632.9,0.31,-8e-05,0.0,0.01645]
[1778013344167,70.42,81628.91,0.31,-8e-05,0.0,0.01652]
[1778013349202,70.42,81628.46,0.31,-8e-05,0.0,0.01653]
[1778013354237,70.42,81627.23,0.31,-8e-05,0.0,0.01655]
[1778013360280,70.42,81626.45,0.31,-8e-05,0.0,0.01656]
[1778013365316,70.42,81630.65,0.31,-8e-05,0.0,0.01649]
[1778013370349,70.42,81634.11,0.31,-8e-05,0.0,0.01643]
[1778013374380,70.42,81650.45,0.31,-8e-05,0.0,0.01616]
[1778013379414,70.42,81641.17,0.31,-8e-05,0.0,0.01632]
[1778013384448,70.42,81645.48,0.31,-8e-05,0.0,0.01624]
[1778013389484,70.42,81645.91,0.31,-8e-05,0.0,0.01624]
[1778013394519,70.42,81628.77,0.31,-8e-05,0.0,0.01647]
[1778013399554,70.42,81631.29,0.31,-8e-05,0.0,0.01642]
[1778013404589,70.42,81630.32,0.31,-8e-05,0.0,0.01644]
[1778013409623,70.42,81629.55,0.31,-8e-05,0.0,0.01645]
[1778013414660,70.42,81628.44,0.31,-8e-05,0.0,0.01647]
[1778013420701,70.42,81630.39,0.31,-8e-05,0.0,0.01644]
[1778013425737,70.42,81638.33,0.31,-8e-05,0.0,0.01631]
[1778013430772,70.42,81635.79,0.31,-8e-05,0.0,0.01635]
[1778013435808,70.42,81628.54,0.31,-8e-05,0.0,0.01647]
[1778013440841,70.42,81637.62,0.31,-8e-05,0.0,0.01632]
[1778013445876,70.42,81640.24,0.31,-8e-05,0.0,0.01627]
[1778013450911,70.42,81648.38,0.31,-8e-05,0.0,0.01614]
[1778013456766,70.42,81652.38,0.31,-8e-05,0.0,0.01602]
[1778013456792,70.42,81654.15,0.31,-8e-05,0.0,0.01599]
[1778013458085,70.42,81654.15,0.31,-8e-05,0.0,0.01599]
[1778013458169,70.42,81667.24,0.31,-8e-05,0.0,0.01577]
[1778013458816,70.42,81667.24,0.31,-8e-05,0.0,0.01577]
[1778013458969,70.42,81667.24,0.31,-8e-05,0.0,0.01577]
[1778013464620,70.42,81654.75,0.31,-8e-05,0.0,0.01598]
[1778013470050,70.42,81656.92,0.31,-8e-05,0.0,0.01594]
[1778013473299,70.42,81647.28,0.31,-8e-05,0.0,0.0161]
[1778013473305,70.42,81642.06,0.31,-8e-05,0.0,0.01619]
[1778013474340,70.42,81642.06,0.31,-8e-05,0.0,0.01619]
[1778013474693,70.42,81641.94,0.31,-8e-05,0.0,0.01619]
[1778013480117,70.42,81633.9,0.31,-8e-05,0.0,0.01632]
[1778013481134,70.42,81633.9,0.31,-8e-05,0.0,0.01632]
[1778013481152,70.42,81633.18,0.31,-8e-05,0.0,0.01633]
[1778013486050,70.42,81633.33,0.31,-8e-05,0.0,0.01633]
[1778013486158,70.42,81633.65,0.31,-8e-05,0.0,0.01633]
[1778013489310,70.42,81634.21,0.31,-8e-05,0.0,0.01632]
[1778013489409,70.42,81627.11,0.31,-8e-05,0.0,0.01643]
[1778013495222,70.42,81636.97,0.31,-8e-05,0.0,0.01627]
[1778013500257,70.42,81639.99,0.31,-8e-05,0.0,0.01622]
[1778013505640,70.42,81639.67,0.31,-8e-05,0.0,0.01622]
[1778013505741,70.42,81639.73,0.31,-8e-05,0.0,0.01622]
[1778013510269,70.42,81641.71,0.31,-8e-05,0.0,0.01619]
[1778013510368,70.42,81641.48,0.31,-8e-05,0.0,0.01619]
[1778013516372,70.42,81637.42,0.31,-8e-05,0.0,0.0162]
[1778013521406,70.42,81636.28,0.31,-8e-05,0.0,0.01622]
[1778013526441,70.42,81638.67,0.31,-8e-05,0.0,0.01618]
[1778013531483,70.42,81636.74,0.31,-8e-05,0.0,0.01622]
[1778013536524,70.42,81622.97,0.31,-8e-05,0.0,0.01645]
[1778013544568,70.42,81619.95,0.31,-8e-05,0.0,0.0165]
[1778013550610,70.42,81614.19,0.31,-8e-05,0.0,0.01659]
[1778013555645,70.42,81613.56,0.31,-8e-05,0.0,0.0166]
[1778013560680,70.42,81614.21,0.31,-8e-05,0.0,0.01659]
[1778013565715,70.42,81614.98,0.31,-8e-05,0.0,0.01658]
[1778013570750,70.42,81615.58,0.31,-8e-05,0.0,0.01657]
[1778013575786,70.42,81615.81,0.31,-8e-05,0.0,0.01651]
[1778013582835,70.42,81607.16,0.31,-8e-05,0.0,0.01665]
[1778013587870,70.42,81612.95,0.31,-8e-05,0.0,0.01656]
[1778013592904,70.42,81607.05,0.31,-8e-05,0.0,0.01666]
[1778013597944,70.42,81594.76,0.31,-8e-05,0.0,0.01687]
[1778013602975,70.42,81579.37,0.31,-8e-05,0.0,0.01713]
[1778013608017,70.42,81563.22,0.31,-8e-05,0.0,0.01742]
[1778013613049,70.42,81558.56,0.31,-8e-05,0.0,0.0175]
[1778013618084,70.42,81546.56,0.31,-9e-05,0.0,0.01772]
[1778013623119,70.42,81558.02,0.31,-8e-05,0.0,0.01751]
[1778013627146,70.42,81575.86,0.31,-8e-05,0.0,0.0172]
[1778013632183,70.42,81580.27,0.31,-8e-05,0.0,0.01706]
[1778013637218,70.42,81575.87,0.31,-8e-05,0.0,0.01713]
[1778013642253,70.42,81564.68,0.31,-8e-05,0.0,0.01733]
[1778013647288,70.42,81561.11,0.31,-8e-05,0.0,0.01739]
[1778013652324,70.42,81559.28,0.31,-8e-05,0.0,0.01743]
[1778013657359,70.42,81557.83,0.31,-8e-05,0.0,0.01745]
[1778013662394,70.42,81559.0,0.31,-8e-05,0.0,0.01743]
[1778013664409,70.42,81579.28,0.31,-8e-05,0.0,0.01707]
[1778013669447,70.42,81580.75,0.31,-8e-05,0.0,0.01705]
[1778013674479,70.42,81584.67,0.31,-8e-05,0.0,0.01698]
[1778013679513,70.42,81590.18,0.31,-8e-05,0.0,0.01689]
[1778013684549,70.42,81581.65,0.31,-8e-05,0.0,0.01703]
[1778013689583,70.42,81581.37,0.31,-8e-05,0.0,0.01704]
[1778013694620,70.42,81585.25,0.31,-8e-05,0.0,0.01691]
[1778013699653,70.42,81584.16,0.31,-8e-05,0.0,0.01693]
[1778013702674,70.42,81646.21,0.31,-8e-05,0.0,0.01589]
[1778013707709,70.42,81642.95,0.31,-8e-05,0.0,0.01594]
[1778013712745,70.42,81643.82,0.31,-8e-05,0.0,0.01593]
[1778013715766,70.42,81625.91,0.31,-8e-05,0.0,0.01622]
[1778013720818,70.42,81619.12,0.31,-8e-05,0.0,0.01633]
[1778013725869,70.42,81661.18,0.31,-7e-05,0.0,0.01565]
[1778013726865,70.42,81686.26,0.31,-7e-05,0.0,0.01525]
[1778013728881,70.42,81669.01,0.31,-7e-05,0.0,0.01552]
[1778013733917,70.42,81658.41,0.31,-8e-05,0.0,0.01569]
[1778013738960,70.42,81654.5,0.31,-8e-05,0.0,0.01575]
[1778013743991,70.42,81658.85,0.31,-8e-05,0.0,0.01568]
[1778013749026,70.42,81655.27,0.31,-8e-05,0.0,0.01574]
[1778013754062,70.42,81652.01,0.31,-8e-05,0.0,0.01574]
[1778013759096,70.42,81652.79,0.31,-8e-05,0.0,0.01572]
[1778013763125,70.42,81670.18,0.31,-7e-05,0.0,0.01545]
[1778013768159,70.42,81667.14,0.31,-7e-05,0.0,0.01549]
[1778013773194,70.42,81660.33,0.31,-7e-05,0.0,0.0156]
[1778013778230,70.42,81659.53,0.31,-7e-05,0.0,0.01562]
[1778013783264,70.42,81660.57,0.31,-7e-05,0.0,0.0156]
[1778013788299,70.42,81658.47,0.31,-7e-05,0.0,0.01563]
[1778013794341,70.42,81657.36,0.31,-7e-05,0.0,0.01565]
[1778013799376,70.42,81652.72,0.31,-8e-05,0.0,0.01573]
[1778013804411,70.42,81646.68,0.31,-8e-05,0.0,0.01582]
[1778013809446,70.42,81640.28,0.31,-8e-05,0.0,0.01593]
[1778013814487,70.42,81637.32,0.31,-8e-05,0.0,0.01592]
[1778013819517,70.42,81634.46,0.31,-8e-05,0.0,0.01597]
[1778013824552,70.42,81631.55,0.31,-8e-05,0.0,0.01601]
[1778013829587,70.42,81622.77,0.31,-8e-05,0.0,0.01616]
[1778013834623,70.42,81621.91,0.31,-8e-05,0.0,0.01617]
[1778013839656,70.42,81623.35,0.31,-8e-05,0.0,0.01615]
[1778013844692,70.42,81623.21,0.31,-8e-05,0.0,0.01615]
[1778013849728,70.42,81625.93,0.31,-8e-05,0.0,0.01611]
[1778013855773,70.42,81625.25,0.31,-8e-05,0.0,0.01612]
[1778013861816,70.42,81625.47,0.31,-8e-05,0.0,0.01611]
[1778013866848,70.42,81616.08,0.31,-8e-05,0.0,0.01627]
[1778013871882,70.42,81616.02,0.31,-8e-05,0.0,0.01621]
[1778013876918,70.42,81616.46,0.31,-8e-05,0.0,0.0162]
[1778013881952,70.42,81618.08,0.31,-8e-05,0.0,0.01618]
[1778013886988,70.42,81618.04,0.31,-8e-05,0.0,0.01618]
[1778013892038,70.42,81619.27,0.31,-8e-05,0.0,0.01616]
[1778013897072,70.42,81618.17,0.31,-8e-05,0.0,0.01618]
[1778013902107,70.42,81616.71,0.31,-8e-05,0.0,0.0162]
[1778013907142,70.42,81619.74,0.31,-8e-05,0.0,0.01615]
[1778013912177,70.42,81621.28,0.31,-8e-05,0.0,0.01613]
[1778013917214,70.42,81612.63,0.31,-8e-05,0.0,0.01627]
[1778013923254,70.42,81613.71,0.31,-8e-05,0.0,0.01625]
[1778013928289,70.42,81617.88,0.31,-8e-05,0.0,0.01618]
[1778013933325,70.42,81615.89,0.31,-8e-05,0.0,0.01616]
[1778013938359,70.42,81603.4,0.31,-8e-05,0.0,0.01636]
[1778013942391,70.42,81586.99,0.31,-8e-05,0.0,0.01664]
[1778013948062,70.42,81580.85,0.31,-8e-05,0.0,0.01675]
[1778013953464,70.42,81575.12,0.31,-8e-05,0.0,0.01685]
[1778013958499,70.42,81572.0,0.31,-8e-05,0.0,0.0169]
[1778013963534,70.42,81566.52,0.31,-8e-05,0.0,0.01699]
[1778013968570,70.42,81564.66,0.31,-8e-05,0.0,0.01703]
[1778013974612,70.42,81567.33,0.31,-8e-05,0.0,0.01698]
[1778013979646,70.42,81569.57,0.31,-8e-05,0.0,0.01694]
[1778013984683,70.42,81565.26,0.31,-8e-05,0.0,0.01702]
[1778013989718,70.42,81562.23,0.31,-8e-05,0.0,0.01707]
[1778013994753,70.42,81565.07,0.31,-8e-05,0.0,0.01696]
[1778013999788,70.42,81556.55,0.31,-8e-05,0.0,0.01711]
[1778014004823,70.42,81554.71,0.31,-8e-05,0.0,0.01714]
[1778014009858,70.42,81553.89,0.31,-8e-05,0.0,0.01715]
[1778014014893,70.42,81553.54,0.31,-8e-05,0.0,0.01716]
[1778014019928,70.42,81551.15,0.31,-8e-05,0.0,0.0172]
[1778014024963,70.42,81552.63,0.31,-8e-05,0.0,0.01718]
[1778014029998,70.42,81553.9,0.31,-8e-05,0.0,0.01715]
[1778014035034,70.42,81557.33,0.31,-8e-05,0.0,0.01709]
[1778014040068,70.42,81558.26,0.31,-8e-05,0.0,0.01708]
[1778014045104,70.42,81560.34,0.31,-8e-05,0.0,0.01704]
[1778014050140,70.42,81558.25,0.31,-8e-05,0.0,0.01708]
[1778014055175,70.42,81553.53,0.31,-8e-05,0.0,0.0171]
[1778014060211,70.42,81549.38,0.31,-8e-05,0.0,0.01717]
[1778014065246,70.42,81550.71,0.31,-8e-05,0.0,0.01715]
[1778014071287,70.42,81549.21,0.31,-8e-05,0.0,0.01718]
[1778014076323,70.42,81553.65,0.31,-8e-05,0.0,0.0171]
[1778014081359,70.42,81553.74,0.31,-8e-05,0.0,0.0171]
[1778014086395,70.42,81549.33,0.31,-8e-05,0.0,0.01717]
[1778014091428,70.42,81541.86,0.31,-8e-05,0.0,0.0173]
[1778014096464,70.42,81542.45,0.31,-8e-05,0.0,0.01729]
[1778014101499,70.42,81542.93,0.31,-8e-05,0.0,0.01729]
[1778014106533,70.42,81544.65,0.31,-8e-05,0.0,0.01726]
[1778014111568,70.42,81544.32,0.31,-8e-05,0.0,0.0172]
[1778014116604,70.42,81542.81,0.31,-8e-05,0.0,0.01723]
[1778014121639,70.42,81543.69,0.31,-8e-05,0.0,0.01721]
[1778014126674,70.42,81544.27,0.31,-8e-05,0.0,0.0172]
[1778014131709,70.42,81545.95,0.31,-8e-05,0.0,0.01717]
[1778014136745,70.42,81553.97,0.31,-8e-05,0.0,0.01703]
[1778014141781,70.42,81551.96,0.31,-8e-05,0.0,0.01707]
[1778014147828,70.42,81552.74,0.31,-8e-05,0.0,0.01705]
[1778014152857,70.42,81548.89,0.31,-8e-05,0.0,0.01712]
[1778014157895,70.42,81537.27,0.31,-8e-05,0.0,0.01732]
[1778014162930,70.42,81547.82,0.31,-8e-05,0.0,0.01714]
[1778014167965,70.42,81553.54,0.31,-8e-05,0.0,0.01704]
[1778014174007,70.42,81552.91,0.31,-8e-05,0.0,0.01699]
[1778014179043,70.42,81552.35,0.31,-8e-05,0.0,0.017]
[1778014184080,70.42,81558.42,0.31,-8e-05,0.0,0.01689]
[1778014189116,70.42,81555.95,0.31,-8e-05,0.0,0.01694]
[1778014194151,70.42,81558.87,0.31,-8e-05,0.0,0.01689]
[1778014199189,70.42,81561.01,0.31,-8e-05,0.0,0.01685]
[1778014204223,70.42,81562.72,0.31,-8e-05,0.0,0.01682]
[1778014209259,70.42,81563.61,0.31,-8e-05,0.0,0.0168]
[1778014214294,70.42,81560.28,0.31,-8e-05,0.0,0.01686]
[1778014219329,70.42,81564.8,0.31,-8e-05,0.0,0.01678]
[1778014224364,70.42,81574.87,0.31,-8e-05,0.0,0.01661]
[1778014229399,70.42,81586.31,0.31,-8e-05,0.0,0.01642]
[1778014234432,70.42,81583.0,0.31,-8e-05,0.0,0.01641]
[1778014239468,70.42,81583.41,0.31,-8e-05,0.0,0.01641]
[1778014244505,70.42,81584.93,0.31,-8e-05,0.0,0.01638]
[1778014250549,70.42,81584.71,0.31,-8e-05,0.0,0.01639]
[1778014255580,70.42,81592.68,0.31,-8e-05,0.0,0.01625]
[1778014260615,70.42,81601.2,0.31,-8e-05,0.0,0.01611]
[1778014266657,70.42,81596.32,0.31,-8e-05,0.0,0.01619]
[1778014271692,70.42,81588.88,0.31,-8e-05,0.0,0.01632]
[1778014277734,70.42,81581.98,0.31,-8e-05,0.0,0.01643]
[1778014282769,70.42,81584.06,0.31,-8e-05,0.0,0.0164]
[1778014287804,70.42,81585.07,0.31,-8e-05,0.0,0.01638]
[1778014292840,70.42,81587.3,0.31,-8e-05,0.0,0.01628]
[1778014297875,70.42,81589.06,0.31,-8e-05,0.0,0.01625]
[1778014302910,70.42,81589.2,0.31,-8e-05,0.0,0.01625]
[1778014307945,70.42,81589.34,0.31,-8e-05,0.0,0.01625]
[1778014316003,70.42,81591.6,0.31,-8e-05,0.0,0.01621]
[1778014321037,70.42,81591.35,0.31,-8e-05,0.0,0.01622]
[1778014326073,70.42,81591.42,0.31,-8e-05,0.0,0.01621]
[1778014331109,70.42,81589.45,0.31,-8e-05,0.0,0.01625]
[1778014339165,70.42,81589.98,0.31,-8e-05,0.0,0.01624]
[1778014344199,70.42,81587.17,0.31,-8e-05,0.0,0.01629]
[1778014349234,70.42,81587.22,0.31,-8e-05,0.0,0.01628]
[1778014355276,70.42,81586.87,0.31,-8e-05,0.0,0.01623]
[1778014360311,70.42,81576.02,0.31,-8e-05,0.0,0.01641]
[1778014365346,70.42,81576.19,0.31,-8e-05,0.0,0.01641]
[1778014370380,70.42,81574.78,0.31,-8e-05,0.0,0.01644]
[1778014375416,70.42,81572.05,0.31,-8e-05,0.0,0.01648]
[1778014380452,70.42,81574.57,0.31,-8e-05,0.0,0.01644]
[1778014385487,70.42,81574.21,0.31,-8e-05,0.0,0.01644]
[1778014391530,70.42,81589.58,0.31,-8e-05,0.0,0.01619]
[1778014396563,70.42,81587.83,0.31,-8e-05,0.0,0.01622]
[1778014401597,70.42,81587.3,0.31,-8e-05,0.0,0.01623]
[1778014406635,70.42,81586.41,0.31,-8e-05,0.0,0.01624]
[1778014411670,70.42,81586.09,0.31,-8e-05,0.0,0.01619]
[1778014416705,70.42,81585.58,0.31,-8e-05,0.0,0.0162]
[1778014422749,70.42,81587.28,0.31,-8e-05,0.0,0.01617]
[1778014427782,70.42,81587.49,0.31,-8e-05,0.0,0.01616]
[1778014432819,70.42,81587.02,0.31,-8e-05,0.0,0.01617]
[1778014437856,70.42,81593.94,0.31,-8e-05,0.0,0.01606]
[1778014442889,70.42,81594.8,0.31,-8e-05,0.0,0.01604]
[1778014448932,70.42,81595.42,0.31,-8e-05,0.0,0.01603]
[1778014453967,70.42,81593.07,0.31,-8e-05,0.0,0.01607]
[1778014460013,70.42,81593.78,0.31,-8e-05,0.0,0.01606]
[1778014466050,70.42,81592.31,0.31,-8e-05,0.0,0.01608]
[1778014471728,70.42,81589.29,0.31,-8e-05,0.0,0.01608]
[1778014477132,70.42,81588.55,0.31,-8e-05,0.0,0.01609]
[1778014482165,70.42,81590.62,0.31,-8e-05,0.0,0.01605]
[1778014487200,70.42,81592.69,0.31,-8e-05,0.0,0.01602]
[1778014492237,70.42,81591.45,0.31,-8e-05,0.0,0.01604]
[1778014497271,70.42,81593.05,0.31,-8e-05,0.0,0.01601]
[1778014502306,70.42,81593.12,0.31,-8e-05,0.0,0.01601]
[1778014507342,70.42,81588.97,0.31,-8e-05,0.0,0.01608]
[1778014512376,70.42,81586.02,0.31,-8e-05,0.0,0.01613]
[1778014517411,70.42,81587.34,0.31,-8e-05,0.0,0.01611]
[1778014522447,70.42,81586.7,0.31,-8e-05,0.0,0.01612]
[1778014527483,70.42,81585.46,0.31,-8e-05,0.0,0.01614]
[1778014532517,70.42,81581.57,0.31,-8e-05,0.0,0.01615]
[1778014537552,70.42,81594.37,0.31,-8e-05,0.0,0.01593]
[1778014542587,70.42,81592.15,0.31,-8e-05,0.0,0.01597]
[1778014547622,70.42,81591.28,0.31,-8e-05,0.0,0.01599]
[1778014552660,70.42,81590.41,0.31,-8e-05,0.0,0.016]
[1778014557694,70.42,81591.03,0.31,-8e-05,0.0,0.01599]
[1778014562729,70.42,81592.04,0.31,-8e-05,0.0,0.01597]
[1778014565751,70.42,81612.06,0.31,-8e-05,0.0,0.01565]
[1778014570787,70.42,81616.73,0.31,-7e-05,0.0,0.01557]
[1778014575824,70.42,81619.45,0.31,-7e-05,0.0,0.01553]
[1778014580859,70.42,81617.18,0.31,-7e-05,0.0,0.01556]
[1778014589922,70.42,81615.92,0.31,-7e-05,0.0,0.01559]
[1778014596971,70.42,81607.38,0.31,-8e-05,0.0,0.01567]
[1778014602642,70.42,81609.67,0.31,-8e-05,0.0,0.01563]
[1778014608048,70.42,81616.17,0.31,-7e-05,0.0,0.01552]
[1778014613082,70.42,81617.19,0.31,-7e-05,0.0,0.01551]
[1778014622782,70.42,81619.77,0.31,-7e-05,0.0,0.01547]
[1778014632852,70.42,81622.58,0.31,-7e-05,0.0,0.01542]
[1778014639265,70.42,81621.72,0.31,-7e-05,0.0,0.01544]
[1778014652992,70.42,81623.91,0.31,-7e-05,0.0,0.01535]
[1778014658398,70.42,81618.58,0.31,-7e-05,0.0,0.01543]
[1778014663435,70.42,81612.33,0.31,-7e-05,0.0,0.01553]
[1778014668471,70.42,81605.36,0.31,-8e-05,0.0,0.01564]
[1778014673505,70.42,81609.82,0.31,-7e-05,0.0,0.01557]
[1778014683202,70.42,81616.22,0.31,-7e-05,0.0,0.01547]
[1778014688610,70.42,81613.18,0.31,-7e-05,0.0,0.01552]
[1778014693646,70.42,81609.46,0.31,-7e-05,0.0,0.01558]
[1778014698680,70.42,81616.18,0.31,-7e-05,0.0,0.01547]
[1778014703715,70.42,81617.54,0.31,-7e-05,0.0,0.01545]
[1778014708749,70.42,81618.71,0.31,-7e-05,0.0,0.01543]
[1778014713785,70.42,81619.96,0.31,-7e-05,0.0,0.01535]
[1778014718820,70.42,81621.28,0.31,-7e-05,0.0,0.01533]
[1778014725868,70.42,81621.95,0.31,-7e-05,0.0,0.01532]
[1778014730918,70.42,81623.56,0.31,-7e-05,0.0,0.0153]
[1778014735939,70.42,81629.52,0.31,-7e-05,0.0,0.0152]
[1778014740974,70.42,81631.62,0.31,-7e-05,0.0,0.01517]
[1778014746009,70.42,81632.71,0.31,-7e-05,0.0,0.01515]
[1778014751048,70.42,81639.97,0.31,-7e-05,0.0,0.01504]
[1778014756086,70.42,81622.25,0.31,-7e-05,0.0,0.01532]
[1778014761121,70.42,81621.45,0.31,-7e-05,0.0,0.01533]
[1778014766155,70.42,81624.38,0.31,-7e-05,0.0,0.01528]
[1778014772199,70.42,81623.38,0.31,-7e-05,0.0,0.01524]
[1778014778241,70.42,81620.42,0.31,-7e-05,0.0,0.01529]
[1778014783903,70.42,81620.69,0.31,-7e-05,0.0,0.01529]
[1778014791334,70.42,81618.83,0.31,-7e-05,0.0,0.01532]
[1778014796366,70.42,81622.22,0.31,-7e-05,0.0,0.01526]
[1778014801402,70.42,81625.2,0.31,-7e-05,0.0,0.01521]
[1778014806437,70.42,81622.91,0.31,-7e-05,0.0,0.01525]
[1778014811472,70.42,81621.71,0.31,-7e-05,0.0,0.01527]
[1778014816507,70.42,81619.68,0.31,-7e-05,0.0,0.0153]
[1778014821542,70.42,81627.18,0.31,-7e-05,0.0,0.01518]
[1778014828591,70.42,81626.81,0.31,-7e-05,0.0,0.01519]
[1778014833626,70.42,81619.27,0.31,-7e-05,0.0,0.01525]
[1778014840675,70.42,81619.51,0.31,-7e-05,0.0,0.01525]
[1778014845711,70.42,81620.19,0.31,-7e-05,0.0,0.01524]
[1778014850745,70.42,81616.07,0.31,-7e-05,0.0,0.0153]
[1778014861822,70.42,81612.68,0.31,-7e-05,0.0,0.01536]
[1778014871892,70.42,81612.43,0.31,-7e-05,0.0,0.01536]
[1778014878941,70.42,81614.32,0.31,-7e-05,0.0,0.01533]
[1778014889007,70.42,81611.41,0.31,-7e-05,0.0,0.01538]
[1778014895055,70.42,81604.53,0.31,-7e-05,0.0,0.01543]
[1778014902103,70.42,81605.49,0.31,-7e-05,0.0,0.01542]
[1778014909152,70.42,81609.23,0.31,-7e-05,0.0,0.01536]
[1778014914186,70.42,81610.1,0.31,-7e-05,0.0,0.01534]
[1778014919221,70.42,81610.22,0.31,-7e-05,0.0,0.01534]
[1778014925263,70.42,81606.38,0.31,-7e-05,0.0,0.0154]
[1778014931957,70.42,81607.31,0.31,-7e-05,0.0,0.01539]
[1778014939361,70.42,81608.48,0.31,-7e-05,0.0,0.01537]
[1778014950438,70.42,81610.01,0.31,-7e-05,0.0,0.01534]
[1778014955473,70.42,81611.21,0.31,-7e-05,0.0,0.01527]
[1778014960508,70.42,81622.21,0.31,-7e-05,0.0,0.0151]
[1778014965544,70.42,81626.62,0.31,-7e-05,0.0,0.01503]
[1778014970578,70.42,81627.6,0.31,-7e-05,0.0,0.01501]
[1778014976621,70.42,81621.63,0.31,-7e-05,0.0,0.01511]
[1778014982308,70.42,81632.51,0.31,-7e-05,0.0,0.01494]
[1778014988704,70.42,81632.75,0.31,-7e-05,0.0,0.01493]
[1778014993744,70.42,81651.02,0.31,-7e-05,0.0,0.01465]
[1778014997776,70.42,81674.32,0.31,-7e-05,0.0,0.0143]
[1778015002814,70.42,81689.85,0.31,-7e-05,0.0,0.01407]
[1778015006843,70.42,81706.26,0.31,-7e-05,0.0,0.01384]
[1778015011878,70.42,81720.03,0.31,-6e-05,0.0,0.01359]
[1778015013891,70.42,81703.21,0.31,-7e-05,0.0,0.01383]
[1778015016915,70.42,81683.66,0.31,-7e-05,0.0,0.01411]
[1778015018928,70.42,81702.77,0.31,-7e-05,0.0,0.01384]
[1778015020940,70.42,81720.58,0.31,-6e-05,0.0,0.01358]
[1778015025976,70.42,81724.74,0.31,-6e-05,0.0,0.01352]
[1778015031018,70.42,81732.57,0.31,-6e-05,0.0,0.01341]
[1778015034035,70.42,81714.93,0.31,-7e-05,0.0,0.01366]
[1778015039070,70.42,81709.28,0.31,-7e-05,0.0,0.01374]
[1778015044115,70.42,81702.32,0.31,-7e-05,0.0,0.01384]
[1778015047135,70.42,81679.19,0.31,-7e-05,0.0,0.01418]
[1778015052171,70.42,81669.55,0.31,-7e-05,0.0,0.01432]
[1778015057207,70.42,81663.65,0.31,-7e-05,0.0,0.01441]
[1778015062247,70.42,81667.32,0.31,-7e-05,0.0,0.01435]
[1778015065267,70.42,81683.04,0.31,-7e-05,0.0,0.01412]
[1778015070302,70.42,81672.13,0.31,-7e-05,0.0,0.01428]
[1778015075339,70.42,81670.62,0.31,-7e-05,0.0,0.01425]
[1778015080373,70.42,81665.97,0.31,-7e-05,0.0,0.01432]
[1778015085407,70.42,81666.92,0.31,-7e-05,0.0,0.01431]
[1778015090442,70.42,81667.14,0.31,-7e-05,0.0,0.0143]
[1778015093463,70.42,81643.03,0.31,-7e-05,0.0,0.01467]
[1778015098499,70.42,81645.38,0.31,-7e-05,0.0,0.01463]
[1778015102526,70.42,81703.02,0.31,-7e-05,0.0,0.01378]
[1778015104542,70.42,81642.83,0.31,-7e-05,0.0,0.01467]
[1778015109580,70.42,81648.27,0.31,-7e-05,0.0,0.01459]
[1778015114611,70.42,81651.83,0.31,-7e-05,0.0,0.01453]
[1778015119645,70.42,81651.66,0.31,-7e-05,0.0,0.01454]
[1778015124681,70.42,81652.88,0.31,-7e-05,0.0,0.01452]
[1778015131380,70.42,81653.1,0.31,-7e-05,0.0,0.01446]
[1778015136765,70.42,81652.38,0.31,-7e-05,0.0,0.01447]
[1778015141799,70.42,81661.16,0.31,-7e-05,0.0,0.01434]
[1778015146834,70.42,81661.33,0.31,-7e-05,0.0,0.01434]
[1778015151874,70.42,81661.61,0.31,-7e-05,0.0,0.01433]
[1778015156905,70.42,81665.2,0.31,-7e-05,0.0,0.01428]
[1778015161942,70.42,81670.69,0.31,-7e-05,0.0,0.0142]
[1778015166975,70.42,81680.23,0.31,-7e-05,0.0,0.01406]
[1778015172011,70.42,81682.46,0.31,-7e-05,0.0,0.01403]
[1778015177045,70.42,81681.54,0.31,-7e-05,0.0,0.01404]
[1778015183087,70.42,81680.44,0.31,-7e-05,0.0,0.01406]
[1778015185102,70.42,81652.75,0.31,-7e-05,0.0,0.01447]
[1778015190138,70.42,81643.26,0.31,-7e-05,0.0,0.01461]
[1778015195172,70.42,81643.78,0.31,-7e-05,0.0,0.01455]
[1778015200206,70.42,81643.67,0.31,-7e-05,0.0,0.01455]
[1778015205243,70.42,81643.59,0.31,-7e-05,0.0,0.01455]
[1778015207256,70.42,81622.63,0.31,-7e-05,0.0,0.01487]
[1778015212291,70.42,81620.39,0.31,-7e-05,0.0,0.01491]
[1778015217326,70.42,81605.78,0.31,-7e-05,0.0,0.01513]
[1778015222361,70.42,81604.4,0.31,-7e-05,0.0,0.01515]
[1778015227399,70.42,81609.05,0.31,-7e-05,0.0,0.01508]
[1778015232435,70.42,81608.83,0.31,-7e-05,0.0,0.01509]
[1778015237471,70.42,81599.67,0.31,-7e-05,0.0,0.01523]
[1778015242509,70.42,81591.54,0.31,-7e-05,0.0,0.01536]
[1778015247546,70.42,81581.69,0.31,-7e-05,0.0,0.01551]
[1778015251573,70.42,81594.98,0.31,-7e-05,0.0,0.01525]
[1778015256610,70.42,81592.75,0.31,-7e-05,0.0,0.01528]
[1778015261644,70.42,81591.35,0.31,-7e-05,0.0,0.0153]
[1778015267686,70.42,81589.56,0.31,-7e-05,0.0,0.01533]
[1778015272722,70.42,81591.98,0.31,-7e-05,0.0,0.01529]
[1778015277756,70.42,81591.0,0.31,-7e-05,0.0,0.01531]
[1778015287828,70.42,81590.91,0.31,-7e-05,0.0,0.01531]
[1778015292863,70.42,81593.38,0.31,-7e-05,0.0,0.01527]
[1778015297898,70.42,81592.62,0.31,-7e-05,0.0,0.01528]
[1778015305953,70.42,81589.46,0.31,-7e-05,0.0,0.01533]
[1778015312650,70.42,81589.63,0.31,-7e-05,0.0,0.01528]
[1778015320059,70.42,81588.16,0.31,-7e-05,0.0,0.0153]
[1778015325089,70.42,81584.13,0.31,-7e-05,0.0,0.01536]
[1778015328110,70.42,81600.28,0.31,-7e-05,0.0,0.01511]
[1778015333145,70.42,81604.94,0.31,-7e-05,0.0,0.01504]
[1778015338179,70.42,81603.67,0.31,-7e-05,0.0,0.01506]
[1778015343215,70.42,81615.3,0.31,-7e-05,0.0,0.01488]
[1778015348250,70.42,81617.45,0.31,-7e-05,0.0,0.01484]
[1778015353284,70.42,81620.28,0.31,-7e-05,0.0,0.0148]
[1778015359326,70.42,81621.53,0.31,-7e-05,0.0,0.01478]
[1778015364360,70.42,81620.31,0.31,-7e-05,0.0,0.0148]
[1778015369396,70.42,81622.29,0.31,-7e-05,0.0,0.01477]
[1778015374432,70.42,81623.02,0.31,-7e-05,0.0,0.0147]
[1778015379467,70.42,81623.25,0.31,-7e-05,0.0,0.0147]
[1778015384501,70.42,81621.87,0.31,-7e-05,0.0,0.01472]
[1778015389537,70.42,81606.71,0.31,-7e-05,0.0,0.01495]
[1778015394572,70.42,81607.15,0.31,-7e-05,0.0,0.01495]
[1778015400613,70.42,81608.85,0.31,-7e-05,0.0,0.01492]
[1778015405650,70.42,81612.74,0.31,-7e-05,0.0,0.01486]
[1778015406656,70.42,81628.86,0.31,-7e-05,0.0,0.01461]
[1778015411693,70.42,81622.1,0.31,-7e-05,0.0,0.01472]
[1778015416727,70.42,81623.36,0.31,-7e-05,0.0,0.0147]
[1778015422769,70.42,81624.22,0.31,-7e-05,0.0,0.01468]
[1778015427813,70.42,81613.19,0.31,-7e-05,0.0,0.01485]
[1778015432842,70.42,81602.04,0.31,-7e-05,0.0,0.01497]
[1778015437874,70.42,81612.45,0.31,-7e-05,0.0,0.01481]
[1778015442910,70.42,81611.99,0.31,-7e-05,0.0,0.01482]
[1778015447950,70.42,81620.67,0.31,-7e-05,0.0,0.01468]
[1778015453634,70.42,81622.23,0.31,-7e-05,0.0,0.01466]
[1778015459024,70.42,81623.29,0.31,-7e-05,0.0,0.01464]
[1778015464060,70.42,81622.58,0.31,-7e-05,0.0,0.01466]
[1778015469095,70.42,81622.88,0.31,-7e-05,0.0,0.01465]
[1778015474129,70.42,81623.76,0.31,-7e-05,0.0,0.01464]
[1778015479164,70.42,81622.03,0.31,-7e-05,0.0,0.01466]
[1778015484200,70.42,81621.41,0.31,-7e-05,0.0,0.01467]
[1778015489235,70.42,81622.65,0.31,-7e-05,0.0,0.01465]
[1778015494270,70.42,81622.94,0.31,-7e-05,0.0,0.0146]
[1778015500312,70.42,81636.18,0.31,-7e-05,0.0,0.0144]
[1778015505352,70.42,81637.44,0.31,-7e-05,0.0,0.01438]
[1778015510382,70.42,81636.55,0.31,-7e-05,0.0,0.01439]
[1778015515419,70.42,81632.85,0.31,-7e-05,0.0,0.01445]
[1778015521462,70.42,81634.47,0.31,-7e-05,0.0,0.01442]
[1778015526496,70.42,81621.86,0.31,-7e-05,0.0,0.01461]
[1778015531531,70.42,81620.32,0.31,-7e-05,0.0,0.01464]
[1778015536566,70.42,81619.29,0.31,-7e-05,0.0,0.01465]
[1778015541601,70.42,81615.6,0.31,-7e-05,0.0,0.01471]
[1778015545635,70.42,81645.32,0.31,-7e-05,0.0,0.01426]
[1778015550667,70.42,81646.66,0.31,-7e-05,0.0,0.01424]
[1778015555701,70.42,81652.89,0.31,-7e-05,0.0,0.0141]
[1778015560738,70.42,81652.81,0.31,-7e-05,0.0,0.0141]
[1778015565770,70.42,81642.07,0.31,-7e-05,0.0,0.01426]
[1778015570805,70.42,81640.99,0.31,-7e-05,0.0,0.01427]
[1778015575842,70.42,81642.04,0.31,-7e-05,0.0,0.01426]
[1778015580882,70.42,81641.9,0.31,-7e-05,0.0,0.01426]
[1778015581887,70.42,81624.29,0.31,-7e-05,0.0,0.01452]
[1778015582894,70.42,81604.1,0.31,-7e-05,0.0,0.01483]
[1778015587928,70.42,81598.16,0.31,-7e-05,0.0,0.01492]
[1778015592964,70.42,81600.33,0.31,-7e-05,0.0,0.01489]
[1778015597998,70.42,81595.18,0.31,-7e-05,0.0,0.01497]
[1778015603078,70.42,81597.45,0.31,-7e-05,0.0,0.01493]
[1778015608109,70.42,81597.73,0.31,-7e-05,0.0,0.01493]
[1778015613162,70.42,81596.28,0.31,-7e-05,0.0,0.0149]
[1778015618196,70.42,81600.96,0.31,-7e-05,0.0,0.01482]
[1778015623231,70.42,81600.39,0.31,-7e-05,0.0,0.01483]
[1778015628274,70.42,81603.45,0.31,-7e-05,0.0,0.01479]
[1778015633304,70.42,81597.89,0.31,-7e-05,0.0,0.01487]
[1778015638340,70.42,81596.89,0.31,-7e-05,0.0,0.01489]
[1778015643375,70.42,81596.58,0.31,-7e-05,0.0,0.01489]
[1778015648409,70.42,81595.17,0.31,-7e-05,0.0,0.01491]
[1778015653444,70.42,81594.79,0.31,-7e-05,0.0,0.01492]
[1778015659486,70.42,81593.57,0.31,-7e-05,0.0,0.01494]
[1778015665113,70.42,81590.12,0.31,-7e-05,0.0,0.01499]
[1778015670563,70.42,81589.02,0.31,-7e-05,0.0,0.01501]
[1778015675600,70.42,81589.17,0.31,-7e-05,0.0,0.01495]
[1778015680633,70.42,81586.96,0.31,-7e-05,0.0,0.01499]
[1778015685669,70.42,81586.82,0.31,-7e-05,0.0,0.01499]
[1778015690704,70.42,81583.56,0.31,-7e-05,0.0,0.01504]
[1778015695738,70.42,81576.01,0.31,-7e-05,0.0,0.01516]
[1778015700773,70.42,81548.8,0.31,-8e-05,0.0,0.01559]
[1778015705817,70.42,81543.11,0.31,-8e-05,0.0,0.01568]
[1778015707828,70.42,81563.79,0.31,-7e-05,0.0,0.01535]
[1778015712863,70.42,81565.13,0.31,-7e-05,0.0,0.01533]
[1778015717898,70.42,81577.35,0.31,-7e-05,0.0,0.01514]
[1778015722937,70.42,81576.35,0.31,-7e-05,0.0,0.01515]
[1778015727973,70.42,81575.43,0.31,-7e-05,0.0,0.01517]
[1778015733007,70.42,81572.2,0.31,-7e-05,0.0,0.01516]
[1778015738044,70.42,81570.49,0.31,-7e-05,0.0,0.01519]
[1778015743078,70.42,81578.77,0.31,-7e-05,0.0,0.01506]
[1778015749121,70.42,81577.13,0.31,-7e-05,0.0,0.01508]
[1778015755165,70.42,81580.81,0.31,-7e-05,0.0,0.01503]
[1778015760200,70.42,81585.44,0.31,-7e-05,0.0,0.01496]
[1778015765234,70.42,81589.65,0.31,-7e-05,0.0,0.01489]
[1778015770270,70.42,81591.52,0.31,-7e-05,0.0,0.01486]
[1778015775305,70.42,81589.57,0.31,-7e-05,0.0,0.01489]
[1778015780340,70.42,81579.46,0.31,-7e-05,0.0,0.01505]
[1778015785971,70.42,81576.51,0.31,-7e-05,0.0,0.01509]
[1778015788397,70.42,81557.44,0.31,-7e-05,0.0,0.0154]
[1778015792425,70.42,81571.65,0.31,-7e-05,0.0,0.01512]
[1778015799475,70.42,81576.35,0.31,-7e-05,0.0,0.01504]
[1778015804510,70.42,81576.25,0.31,-7e-05,0.0,0.01504]
[1778015809548,70.42,81576.72,0.31,-7e-05,0.0,0.01504]
[1778015814590,70.42,81575.31,0.31,-7e-05,0.0,0.01506]
[1778015819625,70.42,81575.93,0.31,-7e-05,0.0,0.01505]
[1778015824660,70.42,81573.39,0.31,-7e-05,0.0,0.01509]
[1778015829695,70.42,81569.5,0.31,-7e-05,0.0,0.01515]
[1778015834732,70.42,81570.01,0.31,-7e-05,0.0,0.01514]
[1778015839765,70.42,81565.39,0.31,-7e-05,0.0,0.01521]
[1778015844799,70.42,81560.13,0.31,-7e-05,0.0,0.0153]
[1778015849835,70.42,81557.37,0.31,-7e-05,0.0,0.01534]
[1778015854870,70.42,81555.97,0.31,-7e-05,0.0,0.01531]
[1778015858899,70.42,81575.09,0.31,-7e-05,0.0,0.01501]
[1778015863934,70.42,81569.26,0.31,-7e-05,0.0,0.0151]
[1778015868970,70.42,81555.09,0.31,-7e-05,0.0,0.01532]
[1778015874005,70.42,81547.23,0.31,-7e-05,0.0,0.01545]
[1778015879040,70.42,81545.4,0.31,-7e-05,0.0,0.01548]
[1778015884076,70.42,81541.52,0.31,-8e-05,0.0,0.01554]
[1778015889112,70.42,81542.75,0.31,-8e-05,0.0,0.01552]
[1778015894146,70.42,81547.43,0.31,-7e-05,0.0,0.01544]
[1778015899180,70.42,81547.17,0.31,-7e-05,0.0,0.01545]
[1778015904218,70.42,81545.97,0.31,-7e-05,0.0,0.01547]
[1778015909252,70.42,81543.02,0.31,-8e-05,0.0,0.01551]
[1778015914287,70.42,81543.83,0.31,-7e-05,0.0,0.01544]
[1778015919322,70.42,81539.51,0.31,-8e-05,0.0,0.01551]
[1778015924358,70.42,81541.0,0.31,-7e-05,0.0,0.01549]
[1778015929394,70.42,81538.75,0.31,-8e-05,0.0,0.01553]
[1778015934431,70.42,81534.77,0.31,-8e-05,0.0,0.01559]
[1778015939462,70.42,81530.63,0.31,-8e-05,0.0,0.01566]
[1778015947107,70.42,81528.29,0.31,-8e-05,0.0,0.0157]
[1778015952553,70.42,81525.24,0.31,-8e-05,0.0,0.01575]
[1778015957589,70.42,81531.88,0.31,-8e-05,0.0,0.01564]
[1778015962623,70.42,81531.21,0.31,-8e-05,0.0,0.01565]
[1778015968665,70.42,81533.25,0.31,-8e-05,0.0,0.01562]
[1778015973700,70.42,81528.75,0.31,-8e-05,0.0,0.01563]
[1778015978738,70.42,81527.12,0.31,-8e-05,0.0,0.01566]
[1778015984778,70.42,81529.3,0.31,-8e-05,0.0,0.01562]
[1778015989813,70.42,81530.22,0.31,-8e-05,0.0,0.01561]
[1778015994851,70.42,81527.9,0.31,-8e-05,0.0,0.01564]
[1778015999884,70.42,81524.2,0.31,-8e-05,0.0,0.0157]
[1778016004919,70.42,81525.47,0.31,-8e-05,0.0,0.01568]
[1778016009954,70.42,81527.42,0.31,-8e-05,0.0,0.01565]
[1778016014993,70.42,81528.86,0.31,-8e-05,0.0,0.01563]
[1778016020026,70.42,81532.29,0.31,-8e-05,0.0,0.01557]
[1778016025064,70.42,81534.3,0.31,-8e-05,0.0,0.01554]
[1778016030095,70.42,81534.9,0.31,-8e-05,0.0,0.01553]
[1778016035130,70.42,81535.33,0.31,-7e-05,0.0,0.01547]
[1778016040165,70.42,81530.23,0.31,-8e-05,0.0,0.01555]
[1778016045200,70.42,81526.25,0.31,-8e-05,0.0,0.01561]
[1778016050234,70.42,81525.42,0.31,-8e-05,0.0,0.01563]
[1778016055269,70.42,81525.32,0.31,-8e-05,0.0,0.01563]
[1778016061311,70.42,81526.81,0.31,-8e-05,0.0,0.01561]
[1778016066346,70.42,81523.63,0.31,-8e-05,0.0,0.01566]
[1778016071380,70.42,81522.01,0.31,-8e-05,0.0,0.01568]
[1778016076416,70.42,81517.3,0.31,-8e-05,0.0,0.01576]
[1778016081453,70.42,81517.22,0.31,-8e-05,0.0,0.01576]
[1778016086487,70.42,81515.66,0.31,-8e-05,0.0,0.01579]
[1778016091522,70.42,81533.92,0.31,-7e-05,0.0,0.01543]
[1778016097564,70.42,81540.22,0.31,-7e-05,0.0,0.01533]
[1778016103606,70.42,81534.77,0.31,-7e-05,0.0,0.01542]
[1778016108644,70.42,81530.86,0.31,-8e-05,0.0,0.01548]
[1778016113679,70.42,81534.14,0.31,-7e-05,0.0,0.01543]
[1778016118715,70.42,81534.48,0.31,-7e-05,0.0,0.01543]
[1778016123749,70.42,81536.14,0.31,-7e-05,0.0,0.0154]
[1778016126697,70.42,81535.58,0.31,-7e-05,0.0,0.01541]
[1778016127318,70.42,81535.58,0.31,-7e-05,0.0,0.01541]
[1778016133819,70.42,81525.54,0.31,-8e-05,0.0,0.01557]
[1778016138854,70.42,81526.62,0.31,-8e-05,0.0,0.01555]
[1778016143889,70.42,81524.94,0.31,-8e-05,0.0,0.01558]
[1778016148924,70.42,81522.61,0.31,-8e-05,0.0,0.01562]
[1778016153959,70.42,81521.1,0.31,-8e-05,0.0,0.01558]
[1778016159013,70.42,81547.03,0.31,-7e-05,0.0,0.01517]
[1778016164044,70.42,81548.86,0.31,-7e-05,0.0,0.01514]
[1778016169078,70.42,81549.85,0.31,-7e-05,0.0,0.01513]
[1778016174116,70.42,81548.34,0.31,-7e-05,0.0,0.01515]
[1778016180171,70.42,81549.05,0.31,-7e-05,0.0,0.01514]
[1778016186201,70.42,81549.47,0.31,-7e-05,0.0,0.01513]
[1778016191235,70.42,81546.59,0.31,-7e-05,0.0,0.01518]
[1778016196270,70.42,81546.17,0.31,-7e-05,0.0,0.01518]
[1778016202312,70.42,81545.67,0.31,-7e-05,0.0,0.01519]
[1778016207347,70.42,81545.0,0.31,-7e-05,0.0,0.0152]
[1778016212382,70.42,81544.82,0.31,-7e-05,0.0,0.01515]
[1778016217417,70.42,81545.43,0.31,-7e-05,0.0,0.01514]
[1778016222451,70.42,81543.04,0.31,-7e-05,0.0,0.01518]
[1778016227488,70.42,81540.39,0.31,-7e-05,0.0,0.01522]
[1778016232522,70.42,81527.1,0.31,-7e-05,0.0,0.01543]
[1778016237556,70.42,81522.37,0.31,-8e-05,0.0,0.01551]
[1778016242592,70.42,81521.16,0.31,-8e-05,0.0,0.01553]
[1778016247627,70.42,81523.75,0.31,-8e-05,0.0,0.01548]
[1778016252662,70.42,81535.0,0.31,-7e-05,0.0,0.0153]
[1778016257697,70.42,81532.92,0.31,-7e-05,0.0,0.01534]
[1778016262732,70.42,81535.61,0.31,-7e-05,0.0,0.01529]
[1778016267766,70.42,81533.89,0.31,-7e-05,0.0,0.01532]
[1778016272802,70.42,81535.0,0.31,-7e-05,0.0,0.01525]
[1778016277836,70.42,81535.49,0.31,-7e-05,0.0,0.01524]
[1778016283456,70.42,81537.04,0.31,-7e-05,0.0,0.01522]
[1778016288914,70.42,81540.37,0.31,-7e-05,0.0,0.01516]
[1778016293949,70.42,81540.65,0.31,-7e-05,0.0,0.01516]
[1778016298984,70.42,81540.39,0.31,-7e-05,0.0,0.01516]
[1778016304019,70.42,81540.71,0.31,-7e-05,0.0,0.01516]
[1778016309054,70.42,81546.32,0.31,-7e-05,0.0,0.01507]
[1778016314092,70.42,81548.59,0.31,-7e-05,0.0,0.01503]
[1778016317122,70.42,81571.16,0.31,-7e-05,0.0,0.01468]
[1778016322158,70.42,81575.88,0.31,-7e-05,0.0,0.01461]
[1778016327193,70.42,81574.61,0.31,-7e-05,0.0,0.01463]
[1778016333807,70.42,81573.49,0.31,-7e-05,0.0,0.0146]
[1778016339277,70.42,81574.92,0.31,-7e-05,0.0,0.01457]
[1778016344314,70.42,81574.37,0.31,-7e-05,0.0,0.01458]
[1778016349347,70.42,81574.61,0.31,-7e-05,0.0,0.01458]
[1778016357403,70.42,81577.25,0.31,-7e-05,0.0,0.01454]
[1778016362438,70.42,81575.66,0.31,-7e-05,0.0,0.01456]
[1778016365460,70.42,81560.08,0.31,-7e-05,0.0,0.0148]
[1778016370494,70.42,81560.19,0.31,-7e-05,0.0,0.0148]
[1778016375530,70.42,81555.81,0.31,-7e-05,0.0,0.01487]
[1778016380564,70.42,81555.39,0.31,-7e-05,0.0,0.01487]
[1778016385600,70.42,81547.79,0.31,-7e-05,0.0,0.01499]
[1778016390634,70.42,81543.83,0.31,-7e-05,0.0,0.01505]
[1778016395668,70.42,81539.93,0.31,-7e-05,0.0,0.01506]
[1778016401710,70.42,81539.2,0.31,-7e-05,0.0,0.01507]
[1778016406748,70.42,81532.85,0.31,-7e-05,0.0,0.01517]
[1778016411786,70.42,81533.69,0.31,-7e-05,0.0,0.01516]
[1778016416820,70.42,81534.9,0.31,-7e-05,0.0,0.01514]
[1778016422863,70.42,81535.87,0.31,-7e-05,0.0,0.01512]
[1778016427898,70.42,81537.07,0.31,-7e-05,0.0,0.0151]
[1778016432933,70.42,81537.68,0.31,-7e-05,0.0,0.01509]
[1778016436314,70.42,81538.05,0.31,-7e-05,0.0,0.01509]
[1778016436762,70.42,81538.05,0.31,-7e-05,0.0,0.01509]
[1778016443004,70.42,81548.99,0.31,-7e-05,0.0,0.01492]
[1778016450053,70.42,81546.59,0.31,-7e-05,0.0,0.01496]
[1778016455090,70.42,81545.09,0.31,-7e-05,0.0,0.01492]
[1778016460123,70.42,81540.91,0.31,-7e-05,0.0,0.01499]
[1778016465158,70.42,81540.5,0.31,-7e-05,0.0,0.01499]
[1778016470193,70.42,81542.71,0.31,-7e-05,0.0,0.01496]
[1778016478251,70.42,81542.45,0.31,-7e-05,0.0,0.01496]
[1778016483285,70.42,81542.76,0.31,-7e-05,0.0,0.01496]
[1778016488320,70.42,81536.26,0.31,-7e-05,0.0,0.01506]
[1778016493354,70.42,81531.52,0.31,-7e-05,0.0,0.01514]
[1778016494934,70.42,81515.41,0.31,-7e-05,0.0,0.01539]
[1778016500403,70.42,81514.04,0.31,-7e-05,0.0,0.01541]
[1778016505437,70.42,81514.42,0.31,-7e-05,0.0,0.01541]
[1778016510473,70.42,81515.36,0.31,-7e-05,0.0,0.01539]
[1778016516516,70.42,81501.57,0.31,-8e-05,0.0,0.01556]
[1778016521550,70.42,81488.7,0.31,-8e-05,0.0,0.01577]
[1778016526586,70.42,81482.49,0.31,-8e-05,0.0,0.01587]
[1778016531621,70.42,81477.46,0.31,-8e-05,0.0,0.01595]
[1778016538671,70.42,81479.4,0.31,-8e-05,0.0,0.01592]
[1778016543705,70.42,81471.95,0.31,-8e-05,0.0,0.01604]
[1778016548738,70.42,81470.84,0.31,-8e-05,0.0,0.01606]
[1778016553774,70.42,81470.18,0.31,-8e-05,0.0,0.01607]
[1778016558812,70.42,81461.89,0.31,-8e-05,0.0,0.01621]
[1778016563849,70.42,81459.76,0.31,-8e-05,0.0,0.01625]
[1778016570898,70.42,81460.02,0.31,-8e-05,0.0,0.01624]
[1778016573919,70.42,81436.83,0.31,-8e-05,0.0,0.01658]
[1778016576943,70.42,81416.81,0.31,-8e-05,0.0,0.01693]
[1778016581979,70.42,81414.35,0.31,-8e-05,0.0,0.01697]
[1778016587014,70.42,81417.12,0.31,-8e-05,0.0,0.01692]
[1778016592048,70.42,81421.81,0.31,-8e-05,0.0,0.01684]
[1778016597083,70.42,81426.11,0.31,-8e-05,0.0,0.01676]
[1778016602120,70.42,81434.07,0.31,-8e-05,0.0,0.01663]
[1778016607154,70.42,81415.89,0.31,-8e-05,0.0,0.01694]
[1778016612190,70.42,81417.31,0.31,-8e-05,0.0,0.01692]
[1778016617230,70.42,81417.45,0.31,-8e-05,0.0,0.01691]
[1778016622263,70.42,81413.57,0.31,-8e-05,0.0,0.01698]
[1778016627301,70.42,81398.67,0.31,-8e-05,0.0,0.01725]
[1778016629310,70.42,81374.41,0.31,-9e-05,0.0,0.01768]
[1778016634345,70.42,81384.53,0.31,-9e-05,0.0,0.01744]
[1778016639380,70.42,81383.73,0.31,-9e-05,0.0,0.01745]
[1778016644415,70.42,81383.5,0.31,-9e-05,0.0,0.01745]
[1778016649458,70.42,81390.3,0.31,-8e-05,0.0,0.01733]
[1778016654488,70.42,81389.15,0.31,-9e-05,0.0,0.01735]
[1778016659523,70.42,81393.28,0.31,-8e-05,0.0,0.01728]
[1778016664557,70.42,81384.69,0.31,-9e-05,0.0,0.01743]
[1778016669594,70.42,81377.66,0.31,-9e-05,0.0,0.01756]
[1778016674635,70.42,81368.58,0.31,-9e-05,0.0,0.01773]
[1778016679667,70.42,81365.02,0.31,-9e-05,0.0,0.01779]
[1778016684699,70.42,81364.28,0.31,-9e-05,0.0,0.0178]
[1778016689734,70.42,81361.49,0.31,-9e-05,0.0,0.01786]
[1778016694770,70.42,81362.54,0.31,-9e-05,0.0,0.01777]
[1778016699806,70.42,81357.53,0.31,-9e-05,0.0,0.01786]
[1778016704840,70.42,81357.74,0.31,-9e-05,0.0,0.01786]
[1778016709881,70.42,81348.82,0.31,-9e-05,0.0,0.01803]
[1778016714910,70.42,81348.23,0.31,-9e-05,0.0,0.01804]
[1778016719945,70.42,81360.24,0.31,-9e-05,0.0,0.01781]
[1778016724982,70.42,81359.47,0.31,-9e-05,0.0,0.01783]
[1778016730018,70.42,81370.61,0.31,-9e-05,0.0,0.01762]
[1778016735054,70.42,81371.95,0.31,-9e-05,0.0,0.0176]
[1778016740087,70.42,81378.27,0.31,-9e-05,0.0,0.01749]
[1778016745122,70.42,81375.9,0.31,-9e-05,0.0,0.01753]
[1778016750158,70.42,81375.58,0.31,-9e-05,0.0,0.01753]
[1778016755193,70.42,81380.12,0.31,-9e-05,0.0,0.01739]
[1778016760228,70.42,81369.57,0.31,-9e-05,0.0,0.01758]
[1778016766270,70.42,81369.2,0.31,-9e-05,0.0,0.01759]
[1778016771305,70.42,81358.87,0.31,-9e-05,0.0,0.01778]
[1778016776339,70.42,81353.43,0.31,-9e-05,0.0,0.01788]
[1778016781378,70.42,81344.65,0.31,-9e-05,0.0,0.01804]
[1778016786414,70.42,81337.13,0.31,-9e-05,0.0,0.01818]
[1778016788428,70.42,81315.92,0.31,-9e-05,0.0,0.01858]
[1778016793463,70.42,81318.1,0.31,-9e-05,0.0,0.01854]
[1778016799068,70.42,81312.36,0.31,-9e-05,0.0,0.01865]
[1778016804546,70.42,81305.22,0.31,-9e-05,0.0,0.01879]
[1778016809581,70.42,81296.74,0.31,-9e-05,0.0,0.01895]
[1778016814619,70.42,81293.9,0.31,-9e-05,0.0,0.01894]
[1778016819654,70.42,81291.5,0.31,-9e-05,0.0,0.01898]
[1778016824693,70.42,81304.7,0.31,-9e-05,0.0,0.01873]
[1778016829727,70.42,81317.69,0.31,-9e-05,0.0,0.01848]
[1778016834762,70.42,81315.64,0.31,-9e-05,0.0,0.01852]
[1778016839801,70.42,81316.85,0.31,-9e-05,0.0,0.0185]
[1778016844833,70.42,81314.33,0.31,-9e-05,0.0,0.01854]
[1778016849867,70.42,81307.31,0.31,-9e-05,0.0,0.01868]
[1778016855910,70.42,81302.36,0.31,-9e-05,0.0,0.01877]
[1778016860944,70.42,81310.17,0.31,-9e-05,0.0,0.01862]
[1778016865979,70.42,81313.59,0.31,-9e-05,0.0,0.01856]
[1778016871015,70.42,81313.97,0.31,-9e-05,0.0,0.01848]
[1778016873028,70.42,81297.9,0.31,-9e-05,0.0,0.01879]
[1778016878063,70.42,81290.97,0.31,-9e-05,0.0,0.01893]
[1778016883098,70.42,81278.27,0.31,-9e-05,0.0,0.01918]
[1778016889140,70.42,81276.34,0.31,-9e-05,0.0,0.01921]
[1778016894180,70.42,81274.06,0.31,-0.0001,0.0,0.01926]
[1778016899211,70.42,81275.55,0.31,-0.0001,0.0,0.01923]
[1778016904248,70.42,81277.85,0.31,-9e-05,0.0,0.01918]
[1778016910348,70.42,81275.82,0.31,-0.0001,0.0,0.01922]
[1778016916331,70.42,81289.1,0.31,-9e-05,0.0,0.01896]
[1778016921365,70.42,81289.07,0.31,-9e-05,0.0,0.01896]
[1778016926401,70.42,81296.82,0.31,-9e-05,0.0,0.01881]
[1778016931436,70.42,81299.13,0.31,-9e-05,0.0,0.0187]
[1778016936472,70.42,81296.01,0.31,-9e-05,0.0,0.01876]
[1778016941505,70.42,81292.7,0.31,-9e-05,0.0,0.01883]
[1778016946540,70.42,81291.76,0.31,-9e-05,0.0,0.01884]
[1778016951575,70.42,81289.24,0.31,-9e-05,0.0,0.01889]
[1778016956611,70.42,81288.47,0.31,-9e-05,0.0,0.01891]
[1778016961646,70.42,81286.57,0.31,-9e-05,0.0,0.01895]
[1778016967689,70.42,81284.15,0.31,-9e-05,0.0,0.01899]
[1778016972724,70.42,81280.74,0.31,-9e-05,0.0,0.01906]
[1778016978765,70.42,81280.43,0.31,-9e-05,0.0,0.01907]
[1778016983801,70.42,81273.82,0.31,-9e-05,0.0,0.0192]
[1778016990415,70.42,81272.93,0.31,-0.0001,0.0,0.01921]
[1778016995886,70.42,81273.39,0.31,-9e-05,0.0,0.01914]
[1778017000485,70.42,81294.21,0.31,-9e-05,0.0,0.01873]
[1778017005955,70.42,81303.99,0.31,-9e-05,0.0,0.01854]
[1778017010992,70.42,81312.34,0.31,-9e-05,0.0,0.01838]
[1778017016026,70.42,81326.8,0.31,-9e-05,0.0,0.01811]
[1778017021060,70.42,81332.66,0.31,-9e-05,0.0,0.018]
[1778017026095,70.42,81333.13,0.31,-9e-05,0.0,0.01799]
[1778017031130,70.42,81341.8,0.31,-9e-05,0.0,0.01783]
[1778017036165,70.42,81363.1,0.31,-9e-05,0.0,0.01744]
[1778017041200,70.42,81367.05,0.31,-9e-05,0.0,0.01737]
[1778017046235,70.42,81368.4,0.31,-9e-05,0.0,0.01735]
[1778017051270,70.42,81377.66,0.31,-8e-05,0.0,0.01712]
[1778017056305,70.42,81386.96,0.31,-8e-05,0.0,0.01696]
[1778017061340,70.42,81380.36,0.31,-8e-05,0.0,0.01707]
[1778017066375,70.42,81379.93,0.31,-8e-05,0.0,0.01708]
[1778017071410,70.42,81381.95,0.31,-8e-05,0.0,0.01704]
[1778017076446,70.42,81391.49,0.31,-8e-05,0.0,0.01688]
[1778017081481,70.42,81401.71,0.31,-8e-05,0.0,0.0167]
[1778017082487,70.42,81385.36,0.31,-8e-05,0.0,0.01698]
[1778017087522,70.42,81384.95,0.31,-8e-05,0.0,0.01699]
[1778017092557,70.42,81388.21,0.31,-8e-05,0.0,0.01693]
[1778017097593,70.42,81391.29,0.31,-8e-05,0.0,0.01688]
[1778017102627,70.42,81393.75,0.31,-8e-05,0.0,0.01684]
[1778017107661,70.42,81399.27,0.31,-8e-05,0.0,0.01674]
[1778017113706,70.42,81397.2,0.31,-8e-05,0.0,0.01672]
[1778017118741,70.42,81394.33,0.31,-8e-05,0.0,0.01677]
[1778017123775,70.42,81396.99,0.31,-8e-05,0.0,0.01672]
[1778017127803,70.42,81415.67,0.31,-8e-05,0.0,0.0164]
[1778017132840,70.42,81419.29,0.31,-8e-05,0.0,0.01634]
[1778017137874,70.42,81407.34,0.31,-8e-05,0.0,0.01654]
[1778017142908,70.42,81404.22,0.31,-8e-05,0.0,0.01659]
[1778017147945,70.42,81391.86,0.31,-8e-05,0.0,0.01681]
[1778017152981,70.42,81380.82,0.31,-8e-05,0.0,0.017]
[1778017158017,70.42,81378.86,0.31,-8e-05,0.0,0.01704]
[1778017163051,70.42,81381.61,0.31,-8e-05,0.0,0.01699]
[1778017168096,70.42,81384.91,0.31,-8e-05,0.0,0.01693]
[1778017173125,70.42,81385.3,0.31,-8e-05,0.0,0.01686]
[1778017178156,70.42,81383.85,0.31,-8e-05,0.0,0.01689]
[1778017183191,70.42,81377.23,0.31,-8e-05,0.0,0.017]
[1778017188228,70.42,81376.3,0.31,-8e-05,0.0,0.01702]
[1778017193262,70.42,81377.66,0.31,-8e-05,0.0,0.017]
[1778017198297,70.42,81378.68,0.31,-8e-05,0.0,0.01698]
[1778017202334,70.42,81349.78,0.31,-9e-05,0.0,0.01749]
[1778017206359,70.42,81365.82,0.31,-8e-05,0.0,0.01721]
[1778017211393,70.42,81363.62,0.31,-8e-05,0.0,0.01725]
[1778017216430,70.42,81367.3,0.31,-8e-05,0.0,0.01718]
[1778017221464,70.42,81377.37,0.31,-8e-05,0.0,0.017]
[1778017225492,70.42,81361.02,0.31,-8e-05,0.0,0.01729]
[1778017230528,70.42,81361.01,0.31,-8e-05,0.0,0.01729]
[1778017235563,70.42,81349.42,0.31,-9e-05,0.0,0.01744]
[1778017240599,70.42,81344.98,0.31,-9e-05,0.0,0.01752]
[1778017245633,70.42,81339.55,0.31,-9e-05,0.0,0.01762]
[1778017250669,70.42,81331.17,0.31,-9e-05,0.0,0.01777]
[1778017256712,70.42,81321.72,0.31,-9e-05,0.0,0.01794]
[1778017261747,70.42,81320.67,0.31,-9e-05,0.0,0.01796]
[1778017266780,70.42,81333.01,0.31,-9e-05,0.0,0.01774]
[1778017271817,70.42,81346.46,0.31,-9e-05,0.0,0.01749]
[1778017276857,70.42,81354.45,0.31,-9e-05,0.0,0.01735]
[1778017281897,70.42,81358.89,0.31,-8e-05,0.0,0.01727]
[1778017286926,70.42,81362.59,0.31,-8e-05,0.0,0.0172]
[1778017291962,70.42,81363.69,0.31,-8e-05,0.0,0.01712]
[1778017296998,70.42,81356.64,0.31,-8e-05,0.0,0.01724]
[1778017302034,70.42,81355.65,0.31,-8e-05,0.0,0.01726]
[1778017307069,70.42,81356.32,0.31,-8e-05,0.0,0.01725]
[1778017312790,70.42,81357.33,0.31,-8e-05,0.0,0.01723]
[1778017318149,70.42,81358.06,0.31,-8e-05,0.0,0.01722]
[1778017323182,70.42,81358.12,0.31,-8e-05,0.0,0.01722]
[1778017328221,70.42,81358.76,0.31,-8e-05,0.0,0.01721]
[1778017333253,70.42,81351.49,0.31,-9e-05,0.0,0.01734]
[1778017338288,70.42,81350.07,0.31,-9e-05,0.0,0.01736]
[1778017343322,70.42,81346.86,0.31,-9e-05,0.0,0.01742]
[1778017347350,70.42,81363.48,0.31,-8e-05,0.0,0.01712]
[1778017353072,70.42,81366.81,0.31,-8e-05,0.0,0.017]
[1778017358427,70.42,81374.71,0.31,-8e-05,0.0,0.01686]
[1778017363462,70.42,81365.34,0.31,-8e-05,0.0,0.01703]
[1778017368497,70.42,81365.02,0.31,-8e-05,0.0,0.01703]
[1778017375546,70.42,81364.52,0.31,-8e-05,0.0,0.01704]
[1778017380582,70.42,81362.92,0.31,-8e-05,0.0,0.01707]
[1778017384609,70.42,81341.94,0.31,-9e-05,0.0,0.01745]
[1778017389644,70.42,81333.19,0.31,-9e-05,0.0,0.0176]
[1778017394679,70.42,81323.24,0.31,-9e-05,0.0,0.01779]
[1778017399714,70.42,81323.54,0.31,-9e-05,0.0,0.01778]
[1778017404749,70.42,81334.31,0.31,-9e-05,0.0,0.01758]
[1778017409786,70.42,81341.69,0.31,-9e-05,0.0,0.01745]
[1778017413813,70.42,81356.02,0.31,-8e-05,0.0,0.01713]
[1778017418848,70.42,81362.58,0.31,-8e-05,0.0,0.01701]
[1778017423884,70.42,81367.78,0.31,-8e-05,0.0,0.01692]
[1778017425897,70.42,81346.38,0.31,-9e-05,0.0,0.0173]
[1778017430936,70.42,81339.33,0.31,-9e-05,0.0,0.01743]
[1778017435966,70.42,81333.74,0.31,-9e-05,0.0,0.01753]
[1778017441002,70.42,81337.34,0.31,-9e-05,0.0,0.01747]
[1778017446037,70.42,81335.77,0.31,-9e-05,0.0,0.01749]
[1778017451072,70.42,81327.98,0.31,-9e-05,0.0,0.01764]
[1778017456107,70.42,81325.41,0.31,-9e-05,0.0,0.01768]
[1778017461142,70.42,81317.85,0.31,-9e-05,0.0,0.01782]
[1778017467184,70.42,81316.9,0.31,-9e-05,0.0,0.01784]
[1778017472219,70.42,81319.26,0.31,-9e-05,0.0,0.01773]
[1778017481282,70.42,81318.78,0.31,-9e-05,0.0,0.01774]
[1778017486317,70.42,81318.08,0.31,-9e-05,0.0,0.01775]
[1778017491352,70.42,81319.1,0.31,-9e-05,0.0,0.01773]
[1778017497396,70.42,81318.88,0.31,-9e-05,0.0,0.01774]
[1778017502431,70.42,81316.81,0.31,-9e-05,0.0,0.01778]
[1778017507466,70.42,81306.77,0.31,-9e-05,0.0,0.01796]
[1778017512502,70.42,81302.76,0.31,-9e-05,0.0,0.01804]
[1778017520557,70.42,81301.73,0.31,-9e-05,0.0,0.01806]
[1778017525594,70.42,81303.09,0.31,-9e-05,0.0,0.01803]
[1778017530629,70.42,81316.79,0.31,-9e-05,0.0,0.01778]
[1778017535663,70.42,81328.03,0.31,-9e-05,0.0,0.01751]
[1778017538685,70.42,81344.35,0.31,-8e-05,0.0,0.01721]
[1778017540699,70.42,81320.77,0.31,-9e-05,0.0,0.01764]
[1778017543722,70.42,81305.38,0.31,-9e-05,0.0,0.01792]
[1778017546741,70.42,81330.07,0.31,-9e-05,0.0,0.01747]
[1778017551778,70.42,81326.01,0.31,-9e-05,0.0,0.01754]
[1778017556811,70.42,81318.25,0.31,-9e-05,0.0,0.01769]
[1778017561848,70.42,81328.47,0.31,-9e-05,0.0,0.0175]
[1778017566886,70.42,81327.16,0.31,-9e-05,0.0,0.01752]
[1778017571920,70.42,81325.77,0.31,-9e-05,0.0,0.01755]
[1778017576955,70.42,81328.08,0.31,-9e-05,0.0,0.01751]
[1778017581990,70.42,81329.56,0.31,-9e-05,0.0,0.01748]
[1778017584010,70.42,81346.43,0.31,-8e-05,0.0,0.01718]
[1778017589039,70.42,81356.54,0.31,-8e-05,0.0,0.017]
[1778017594076,70.42,81361.52,0.31,-8e-05,0.0,0.01685]
[1778017599111,70.42,81373.11,0.31,-8e-05,0.0,0.01665]
[1778017604146,70.42,81373.38,0.31,-8e-05,0.0,0.01664]
[1778017609180,70.42,81367.3,0.31,-8e-05,0.0,0.01675]
[1778017614217,70.42,81366.86,0.31,-8e-05,0.0,0.01675]
[1778017619251,70.42,81365.76,0.31,-8e-05,0.0,0.01677]
[1778017624286,70.42,81367.92,0.31,-8e-05,0.0,0.01674]
[1778017629321,70.42,81368.7,0.31,-8e-05,0.0,0.01672]
[1778017635363,70.42,81369.89,0.31,-8e-05,0.0,0.0167]
[1778017640398,70.42,81367.49,0.31,-8e-05,0.0,0.01674]
[1778017645436,70.42,81368.3,0.31,-8e-05,0.0,0.01673]
[1778017651478,70.42,81367.57,0.31,-8e-05,0.0,0.01668]
[1778017653509,70.42,81385.64,0.31,-8e-05,0.0,0.01637]
[1778017658529,70.42,81400.44,0.31,-8e-05,0.0,0.01612]
[1778017663565,70.42,81402.56,0.31,-8e-05,0.0,0.01608]
[1778017668599,70.42,81387.75,0.31,-8e-05,0.0,0.01633]
[1778017673635,70.42,81402.22,0.31,-8e-05,0.0,0.01609]
[1778017678669,70.42,81398.79,0.31,-8e-05,0.0,0.01615]
[1778017683707,70.42,81393.86,0.31,-8e-05,0.0,0.01623]
[1778017688740,70.42,81401.69,0.31,-8e-05,0.0,0.0161]
[1778017693775,70.42,81389.91,0.31,-8e-05,0.0,0.0163]
[1778017698811,70.42,81388.53,0.31,-8e-05,0.0,0.01632]
[1778017703845,70.42,81382.21,0.31,-8e-05,0.0,0.01643]
[1778017708880,70.42,81381.19,0.31,-8e-05,0.0,0.01645]
[1778017715929,70.42,81379.34,0.31,-8e-05,0.0,0.01642]
[1778017720965,70.42,81360.97,0.31,-8e-05,0.0,0.01673]
[1778017726003,70.42,81366.43,0.31,-8e-05,0.0,0.01664]
[1778017731035,70.42,81375.5,0.31,-8e-05,0.0,0.01648]
[1778017736070,70.42,81374.44,0.31,-8e-05,0.0,0.0165]
[1778017741105,70.42,81373.02,0.31,-8e-05,0.0,0.01653]
[1778017746139,70.42,81376.45,0.31,-8e-05,0.0,0.01647]
[1778017751177,70.42,81379.47,0.31,-8e-05,0.0,0.01641]
[1778017756216,70.42,81374.02,0.31,-8e-05,0.0,0.01651]
[1778017761249,70.42,81373.83,0.31,-8e-05,0.0,0.01651]
[1778017766285,70.42,81380.01,0.31,-8e-05,0.0,0.01641]
[1778017771329,70.42,81386.59,0.31,-8e-05,0.0,0.01623]
[1778017776356,70.42,81384.03,0.31,-8e-05,0.0,0.01628]
[1778017781390,70.42,81384.95,0.31,-8e-05,0.0,0.01626]
[1778017786425,70.42,81384.13,0.31,-8e-05,0.0,0.01628]
[1778017791460,70.42,81383.22,0.31,-8e-05,0.0,0.01629]
[1778017796496,70.42,81382.25,0.31,-8e-05,0.0,0.01631]
[1778017801530,70.42,81386.23,0.31,-8e-05,0.0,0.01624]
[1778017806565,70.42,81385.67,0.31,-8e-05,0.0,0.01625]
[1778017811602,70.42,81391.97,0.31,-8e-05,0.0,0.01614]
[1778017816640,70.42,81405.94,0.31,-8e-05,0.0,0.01591]
[1778017821677,70.42,81391.3,0.31,-8e-05,0.0,0.01615]
[1778017826711,70.42,81391.6,0.31,-8e-05,0.0,0.01615]
[1778017831744,70.42,81390.93,0.31,-8e-05,0.0,0.0161]
[1778017836779,70.42,81389.26,0.31,-8e-05,0.0,0.01613]
[1778017841816,70.42,81386.94,0.31,-8e-05,0.0,0.01617]
[1778017846850,70.42,81385.23,0.31,-8e-05,0.0,0.0162]
[1778017851887,70.42,81394.01,0.31,-8e-05,0.0,0.01605]
[1778017856921,70.42,81382.29,0.31,-8e-05,0.0,0.01625]
[1778017861956,70.42,81381.29,0.31,-8e-05,0.0,0.01626]
[1778017864977,70.42,81397.27,0.31,-8e-05,0.0,0.01599]
[1778017870012,70.42,81409.92,0.31,-8e-05,0.0,0.01578]
[1778017875047,70.42,81408.45,0.31,-8e-05,0.0,0.01581]
[1778017880082,70.42,81407.08,0.31,-8e-05,0.0,0.01583]
[1778017886124,70.42,81406.26,0.31,-8e-05,0.0,0.01585]
[1778017891158,70.42,81405.79,0.31,-8e-05,0.0,0.01579]
[1778017896195,70.42,81399.77,0.31,-8e-05,0.0,0.01589]
[1778017901230,70.42,81398.5,0.31,-8e-05,0.0,0.01592]
[1778017906266,70.42,81400.69,0.31,-8e-05,0.0,0.01588]
[1778017911300,70.42,81407.65,0.31,-8e-05,0.0,0.01576]
[1778017916337,70.42,81423.85,0.31,-8e-05,0.0,0.0155]
[1778017921372,70.42,81422.37,0.31,-8e-05,0.0,0.01552]
[1778017926407,70.42,81420.15,0.31,-8e-05,0.0,0.01556]
[1778017931443,70.42,81420.37,0.31,-8e-05,0.0,0.01556]
[1778017936477,70.42,81422.57,0.31,-8e-05,0.0,0.01552]
[1778017942519,70.42,81429.12,0.31,-8e-05,0.0,0.01541]
[1778017947554,70.42,81433.1,0.31,-7e-05,0.0,0.01535]
[1778017952589,70.42,81430.27,0.31,-7e-05,0.0,0.01534]
[1778017957625,70.42,81431.31,0.31,-7e-05,0.0,0.01532]
[1778017962660,70.42,81419.52,0.31,-8e-05,0.0,0.01551]
[1778017968703,70.42,81411.22,0.31,-8e-05,0.0,0.01565]
[1778017973737,70.42,81424.65,0.31,-8e-05,0.0,0.01543]
[1778017978777,70.42,81428.01,0.31,-8e-05,0.0,0.01537]
[1778017983806,70.42,81432.74,0.31,-7e-05,0.0,0.0153]
[1778017987835,70.42,81417.28,0.31,-8e-05,0.0,0.01555]
[1778017992870,70.42,81414.3,0.31,-8e-05,0.0,0.0156]
[1778017997905,70.42,81406.11,0.31,-8e-05,0.0,0.01573]
[1778018002941,70.42,81407.83,0.31,-8e-05,0.0,0.0157]
[1778018007974,70.42,81409.67,0.31,-8e-05,0.0,0.01567]
[1778018013010,70.42,81408.73,0.31,-8e-05,0.0,0.01563]
[1778018016032,70.42,81424.23,0.31,-8e-05,0.0,0.01538]
[1778018021799,70.42,81429.84,0.31,-7e-05,0.0,0.01529]
[1778018027108,70.42,81433.24,0.31,-7e-05,0.0,0.01523]
[1778018032145,70.42,81434.6,0.31,-7e-05,0.0,0.01521]
[1778018037178,70.42,81445.48,0.31,-7e-05,0.0,0.01504]
[1778018042213,70.42,81446.35,0.31,-7e-05,0.0,0.01503]
[1778018047248,70.42,81436.14,0.31,-7e-05,0.0,0.01519]
[1778018052282,70.42,81451.86,0.31,-7e-05,0.0,0.01494]
[1778018057318,70.42,81458.15,0.31,-7e-05,0.0,0.01484]
[1778018062354,70.42,81454.93,0.31,-7e-05,0.0,0.01489]
[1778018067389,70.42,81451.91,0.31,-7e-05,0.0,0.01494]
[1778018072424,70.42,81451.44,0.31,-7e-05,0.0,0.01489]
[1778018077467,70.42,81446.65,0.31,-7e-05,0.0,0.01497]
[1778018082496,70.42,81447.81,0.31,-7e-05,0.0,0.01495]
[1778018087533,70.42,81451.58,0.31,-7e-05,0.0,0.01489]
[1778018092571,70.42,81452.36,0.31,-7e-05,0.0,0.01488]
[1778018097605,70.42,81454.23,0.31,-7e-05,0.0,0.01485]
[1778018102641,70.42,81454.26,0.31,-7e-05,0.0,0.01485]
[1778018107679,70.42,81454.75,0.31,-7e-05,0.0,0.01484]
[1778018112711,70.42,81444.55,0.31,-7e-05,0.0,0.015]
[1778018117746,70.42,81444.01,0.31,-7e-05,0.0,0.01501]
[1778018126811,70.42,81444.18,0.31,-7e-05,0.0,0.015]
[1778018131844,70.42,81446.95,0.31,-7e-05,0.0,0.0149]
[1778018136883,70.42,81464.6,0.31,-7e-05,0.0,0.01463]
[1778018141918,70.42,81464.96,0.31,-7e-05,0.0,0.01463]
[1778018147961,70.42,81463.48,0.31,-7e-05,0.0,0.01465]
[1778018152997,70.42,81462.93,0.31,-7e-05,0.0,0.01466]
[1778018158031,70.42,81462.73,0.31,-7e-05,0.0,0.01466]
[1778018163066,70.42,81469.66,0.31,-7e-05,0.0,0.01455]
[1778018167094,70.42,81454.02,0.31,-7e-05,0.0,0.01479]
[1778018172855,70.42,81445.49,0.31,-7e-05,0.0,0.01493]
[1778018178171,70.42,81442.83,0.31,-7e-05,0.0,0.01497]
[1778018183206,70.42,81444.17,0.31,-7e-05,0.0,0.01495]
[1778018188241,70.42,81443.54,0.31,-7e-05,0.0,0.01496]
[1778018193276,70.42,81440.36,0.31,-7e-05,0.0,0.01495]
[1778018198310,70.42,81430.15,0.31,-7e-05,0.0,0.01511]
[1778018204353,70.42,81429.04,0.31,-7e-05,0.0,0.01513]
[1778018209388,70.42,81430.63,0.31,-7e-05,0.0,0.01511]
[1778018214424,70.42,81428.74,0.31,-7e-05,0.0,0.01514]
[1778018220484,70.42,81428.25,0.31,-7e-05,0.0,0.01514]
[1778018226526,70.42,81428.18,0.31,-7e-05,0.0,0.01514]
[1778018232568,70.42,81427.17,0.31,-7e-05,0.0,0.01516]
[1778018237603,70.42,81439.96,0.31,-7e-05,0.0,0.01496]
[1778018243645,70.42,81439.01,0.31,-7e-05,0.0,0.01497]
[1778018248680,70.42,81441.78,0.31,-7e-05,0.0,0.01493]
[1778018258750,70.42,81441.96,0.31,-7e-05,0.0,0.01487]
[1778018265799,70.42,81443.01,0.31,-7e-05,0.0,0.01486]
[1778018272848,70.42,81445.85,0.31,-7e-05,0.0,0.01481]
[1778018280904,70.42,81443.44,0.31,-7e-05,0.0,0.01485]
[1778018285939,70.42,81441.43,0.31,-7e-05,0.0,0.01488]
[1778018290976,70.42,81432.63,0.31,-7e-05,0.0,0.01502]
[1778018296011,70.42,81428.92,0.31,-7e-05,0.0,0.01508]
[1778018301045,70.42,81425.19,0.31,-7e-05,0.0,0.01514]
[1778018306080,70.42,81420.61,0.31,-7e-05,0.0,0.01521]
[1778018311117,70.42,81418.42,0.31,-7e-05,0.0,0.01519]
[1778018316160,70.42,81416.62,0.31,-7e-05,0.0,0.01522]
[1778018321190,70.42,81411.57,0.31,-7e-05,0.0,0.0153]
[1778018326224,70.42,81405.45,0.31,-8e-05,0.0,0.0154]
[1778018331260,70.42,81398.78,0.31,-8e-05,0.0,0.0155]
[1778018336295,70.42,81390.63,0.31,-8e-05,0.0,0.01564]
[1778018341330,70.42,81388.39,0.31,-8e-05,0.0,0.01567]
[1778018346364,70.42,81394.37,0.31,-8e-05,0.0,0.01557]
[1778018352406,70.42,81392.55,0.31,-8e-05,0.0,0.0156]
[1778018357441,70.42,81392.37,0.31,-8e-05,0.0,0.01561]
[1778018364190,70.42,81388.39,0.31,-8e-05,0.0,0.01567]
[1778018370534,70.42,81386.32,0.31,-8e-05,0.0,0.01571]
[1778018375569,70.42,81377.07,0.31,-8e-05,0.0,0.0158]
[1778018382617,70.42,81377.28,0.31,-8e-05,0.0,0.0158]
[1778018387654,70.42,81377.46,0.31,-8e-05,0.0,0.01579]
[1778018390674,70.42,81352.11,0.31,-8e-05,0.0,0.01622]
[1778018395709,70.42,81352.37,0.31,-8e-05,0.0,0.01621]
[1778018400750,70.42,81364.25,0.31,-8e-05,0.0,0.01601]
[1778018402775,70.42,81402.67,0.31,-8e-05,0.0,0.01538]
[1778018404820,70.42,81435.49,0.31,-7e-05,0.0,0.01486]
[1778018409825,70.42,81433.38,0.31,-7e-05,0.0,0.01489]
[1778018413850,70.42,81450.15,0.31,-7e-05,0.0,0.01463]
[1778018418885,70.42,81459.69,0.31,-7e-05,0.0,0.01449]
[1778018423920,70.42,81458.53,0.31,-7e-05,0.0,0.01451]
[1778018428955,70.42,81460.29,0.31,-7e-05,0.0,0.01448]
[1778018433990,70.42,81462.12,0.31,-7e-05,0.0,0.0144]
[1778018439025,70.42,81470.77,0.31,-7e-05,0.0,0.01427]
[1778018444060,70.42,81467.61,0.31,-7e-05,0.0,0.01431]
[1778018449095,70.42,81451.52,0.31,-7e-05,0.0,0.01456]
[1778018454130,70.42,81447.34,0.31,-7e-05,0.0,0.01462]
[1778018459165,70.42,81447.78,0.31,-7e-05,0.0,0.01462]
[1778018464906,70.42,81443.3,0.31,-7e-05,0.0,0.01468]
[1778018470243,70.42,81447.85,0.31,-7e-05,0.0,0.01461]
[1778018472256,70.42,81422.4,0.31,-7e-05,0.0,0.01501]
[1778018477291,70.42,81416.5,0.31,-7e-05,0.0,0.0151]
[1778018482326,70.42,81417.33,0.31,-7e-05,0.0,0.01509]
[1778018487362,70.42,81401.81,0.31,-8e-05,0.0,0.01534]
[1778018492399,70.42,81400.36,0.31,-7e-05,0.0,0.01531]
[1778018497434,70.42,81416.36,0.31,-7e-05,0.0,0.01505]
[1778018502471,70.42,81417.53,0.31,-7e-05,0.0,0.01503]
[1778018505187,70.42,81435.86,0.31,-7e-05,0.0,0.01474]
[1778018506497,70.42,81460.04,0.31,-7e-05,0.0,0.01437]
[1778018511535,70.42,81455.01,0.31,-7e-05,0.0,0.01445]
[1778018516567,70.42,81457.06,0.31,-7e-05,0.0,0.01442]
[1778018521602,70.42,81458.17,0.31,-7e-05,0.0,0.0144]
[1778018526637,70.42,81453.34,0.31,-7e-05,0.0,0.01448]
[1778018531671,70.42,81445.98,0.31,-7e-05,0.0,0.01459]
[1778018536706,70.42,81454.66,0.31,-7e-05,0.0,0.01446]
[1778018541742,70.42,81462.66,0.31,-7e-05,0.0,0.01433]
[1778018545469,70.42,81482.37,0.31,-7e-05,0.0,0.01404]
[1778018550807,70.42,81476.9,0.31,-7e-05,0.0,0.01412]
[1778018555841,70.42,81477.06,0.31,-7e-05,0.0,0.01407]
[1778018560877,70.42,81478.47,0.31,-7e-05,0.0,0.01404]
[1778018563898,70.42,81497.6,0.31,-7e-05,0.0,0.01376]
[1778018568934,70.42,81517.37,0.31,-7e-05,0.0,0.01348]
[1778018573970,70.42,81525.65,0.31,-6e-05,0.0,0.01336]
[1778018579010,70.42,81524.77,0.31,-6e-05,0.0,0.01337]
[1778018584044,70.42,81532.65,0.31,-6e-05,0.0,0.01326]
[1778018589080,70.42,81534.51,0.31,-6e-05,0.0,0.01324]
[1778018594113,70.42,81545.72,0.31,-6e-05,0.0,0.01308]
[1778018599149,70.42,81546.22,0.31,-6e-05,0.0,0.01307]
[1778018604184,70.42,81533.81,0.31,-6e-05,0.0,0.01325]
[1778018609219,70.42,81531.13,0.31,-6e-05,0.0,0.01328]
[1778018614254,70.42,81528.03,0.31,-6e-05,0.0,0.01328]
[1778018618282,70.42,81547.87,0.31,-6e-05,0.0,0.013]
[1778018623318,70.42,81548.17,0.31,-6e-05,0.0,0.013]
[1778018628352,70.42,81563.42,0.31,-6e-05,0.0,0.01279]
[1778018633389,70.42,81564.55,0.31,-6e-05,0.0,0.01277]
[1778018638423,70.42,81561.99,0.31,-6e-05,0.0,0.01281]
[1778018643459,70.42,81551.29,0.31,-6e-05,0.0,0.01295]
[1778018648494,70.42,81541.82,0.31,-6e-05,0.0,0.01308]
[1778018651518,70.42,81515.57,0.31,-7e-05,0.0,0.01345]
[1778018656553,70.42,81503.82,0.31,-7e-05,0.0,0.01362]
[1778018661587,70.42,81513.14,0.31,-7e-05,0.0,0.01349]
[1778018666623,70.42,81516.82,0.31,-7e-05,0.0,0.01344]
[1778018671658,70.42,81518.0,0.31,-6e-05,0.0,0.01337]
[1778018676411,70.42,81494.72,0.31,-7e-05,0.0,0.0137]
[1778018681728,70.42,81496.06,0.31,-7e-05,0.0,0.01368]
[1778018686763,70.42,81495.12,0.31,-7e-05,0.0,0.0137]
[1778018692809,70.42,81486.33,0.31,-7e-05,0.0,0.01382]
[1778018698849,70.42,81481.1,0.31,-7e-05,0.0,0.0139]
[1778018704891,70.42,81478.22,0.31,-7e-05,0.0,0.01394]
[1778018710933,70.42,81472.48,0.31,-7e-05,0.0,0.01403]
[1778018715970,70.42,81464.88,0.31,-7e-05,0.0,0.01414]
[1778018721004,70.42,81472.98,0.31,-7e-05,0.0,0.01402]
[1778018726040,70.42,81475.57,0.31,-7e-05,0.0,0.01398]
[1778018731073,70.42,81477.65,0.31,-7e-05,0.0,0.0139]
[1778018736108,70.42,81481.05,0.31,-7e-05,0.0,0.01385]
[1778018741143,70.42,81486.37,0.31,-7e-05,0.0,0.01377]
[1778018746178,70.42,81490.17,0.31,-7e-05,0.0,0.01372]
[1778018751213,70.42,81507.35,0.31,-7e-05,0.0,0.01347]
[1778018756249,70.42,81513.82,0.31,-6e-05,0.0,0.01338]
[1778018761283,70.42,81515.48,0.31,-6e-05,0.0,0.01335]
[1778018767325,70.42,81505.13,0.31,-7e-05,0.0,0.0135]
[1778018772361,70.42,81504.2,0.31,-7e-05,0.0,0.01351]
[1778018778404,70.42,81496.29,0.31,-7e-05,0.0,0.01363]
[1778018783439,70.42,81474.71,0.31,-7e-05,0.0,0.01394]
[1778018788473,70.42,81472.99,0.31,-7e-05,0.0,0.01397]
[1778018793509,70.42,81471.12,0.31,-7e-05,0.0,0.01394]
[1778018798543,70.42,81468.42,0.31,-7e-05,0.0,0.01398]
[1778018803577,70.42,81465.89,0.31,-7e-05,0.0,0.01402]
[1778018808618,70.42,81464.87,0.31,-7e-05,0.0,0.01403]
[1778018813654,70.42,81464.64,0.31,-7e-05,0.0,0.01404]
[1778018818689,70.42,81464.57,0.31,-7e-05,0.0,0.01404]
[1778018823724,70.42,81450.78,0.31,-7e-05,0.0,0.01424]
[1778018828759,70.42,81452.11,0.31,-7e-05,0.0,0.01422]
[1778018834802,70.42,81452.52,0.31,-7e-05,0.0,0.01422]
[1778018839837,70.42,81447.0,0.31,-7e-05,0.0,0.0143]
[1778018842858,70.42,81423.76,0.31,-7e-05,0.0,0.01466]
[1778018847893,70.42,81411.1,0.31,-7e-05,0.0,0.01485]
[1778018852927,70.42,81407.82,0.31,-7e-05,0.0,0.01485]
[1778018857965,70.42,81405.28,0.31,-7e-05,0.0,0.01489]
[1778018862997,70.42,81416.27,0.31,-7e-05,0.0,0.01472]
[1778018868033,70.42,81421.6,0.31,-7e-05,0.0,0.01463]
[1778018873073,70.42,81408.16,0.31,-7e-05,0.0,0.01484]
[1778018878105,70.42,81408.14,0.31,-7e-05,0.0,0.01484]
[1778018884149,70.42,81411.39,0.31,-7e-05,0.0,0.01479]
[1778018889182,70.42,81395.11,0.31,-7e-05,0.0,0.01505]
[1778018894221,70.42,81388.77,0.31,-7e-05,0.0,0.01515]
[1778018899255,70.42,81387.05,0.31,-7e-05,0.0,0.01518]
[1778018904290,70.42,81379.21,0.31,-8e-05,0.0,0.0153]
[1778018909326,70.42,81376.8,0.31,-8e-05,0.0,0.01534]
[1778018912347,70.42,81393.57,0.31,-7e-05,0.0,0.01502]
[1778018917384,70.42,81404.54,0.31,-7e-05,0.0,0.01484]
[1778018922423,70.42,81413.63,0.31,-7e-05,0.0,0.0147]
[1778018927453,70.42,81415.22,0.31,-7e-05,0.0,0.01468]
[1778018932488,70.42,81420.55,0.31,-7e-05,0.0,0.0146]
[1778018937524,70.42,81421.45,0.31,-7e-05,0.0,0.01458]
[1778018942558,70.42,81414.45,0.31,-7e-05,0.0,0.01469]
[1778018947594,70.42,81416.03,0.31,-7e-05,0.0,0.01467]
[1778018952629,70.42,81380.2,0.31,-7e-05,0.0,0.01523]
[1778018957663,70.42,81383.91,0.31,-7e-05,0.0,0.01517]
[1778018962698,70.42,81385.32,0.31,-7e-05,0.0,0.01515]
[1778018967733,70.42,81393.37,0.31,-7e-05,0.0,0.01502]
[1778018972768,70.42,81392.09,0.31,-7e-05,0.0,0.01498]
[1778018978810,70.42,81397.25,0.31,-7e-05,0.0,0.0149]
[1778018983845,70.42,81396.04,0.31,-7e-05,0.0,0.01492]
[1778018988883,70.42,81405.61,0.31,-7e-05,0.0,0.01477]
[1778018993919,70.42,81395.76,0.31,-7e-05,0.0,0.01493]
[1778018998951,70.42,81392.06,0.31,-7e-05,0.0,0.01498]
[1778019003988,70.42,81386.54,0.31,-7e-05,0.0,0.01507]
[1778019006000,70.42,81360.31,0.31,-8e-05,0.0,0.01549]
[1778019011037,70.42,81360.0,0.31,-8e-05,0.0,0.0155]
[1778019016072,70.42,81364.79,0.31,-8e-05,0.0,0.01542]
[1778019021120,70.42,81366.47,0.31,-8e-05,0.0,0.01539]
[1778019026143,70.42,81356.04,0.31,-8e-05,0.0,0.01556]
[1778019031178,70.42,81368.45,0.31,-8e-05,0.0,0.0153]
[1778019036213,70.42,81367.26,0.31,-8e-05,0.0,0.01532]
[1778019041249,70.42,81370.6,0.31,-8e-05,0.0,0.01527]
[1778019046284,70.42,81371.9,0.31,-7e-05,0.0,0.01525]
[1778019051318,70.42,81375.27,0.31,-7e-05,0.0,0.01519]
[1778019056353,70.42,81373.79,0.31,-7e-05,0.0,0.01522]
[1778019061396,70.42,81373.48,0.31,-7e-05,0.0,0.01522]
[1778019064409,70.42,81358.02,0.31,-8e-05,0.0,0.01547]
[1778019069445,70.42,81340.6,0.31,-8e-05,0.0,0.01576]
[1778019074480,70.42,81330.32,0.31,-8e-05,0.0,0.01593]
[1778019079515,70.42,81339.64,0.31,-8e-05,0.0,0.01577]
[1778019084553,70.42,81340.49,0.31,-8e-05,0.0,0.01576]
[1778019089586,70.42,81340.06,0.31,-8e-05,0.0,0.01577]
[1778019096633,70.42,81338.3,0.31,-8e-05,0.0,0.01574]
[1778019101669,70.42,81340.98,0.31,-8e-05,0.0,0.01569]
[1778019106704,70.42,81351.87,0.31,-8e-05,0.0,0.01552]
[1778019110735,70.42,81333.59,0.31,-8e-05,0.0,0.01582]
[1778019115766,70.42,81330.55,0.31,-8e-05,0.0,0.01587]
[1778019121810,70.42,81329.82,0.31,-8e-05,0.0,0.01588]
[1778019126844,70.42,81336.9,0.31,-8e-05,0.0,0.01576]
[1778019131889,70.42,81341.04,0.31,-8e-05,0.0,0.01569]
[1778019136923,70.42,81338.49,0.31,-8e-05,0.0,0.01573]
[1778019141958,70.42,81334.36,0.31,-8e-05,0.0,0.0158]
[1778019146993,70.42,81337.78,0.31,-8e-05,0.0,0.01575]
[1778019152035,70.42,81336.96,0.31,-8e-05,0.0,0.0157]
[1778019157065,70.42,81337.62,0.31,-8e-05,0.0,0.01569]
[1778019162099,70.42,81339.28,0.31,-8e-05,0.0,0.01566]
[1778019167135,70.42,81339.87,0.31,-8e-05,0.0,0.01565]
[1778019172170,70.42,81339.97,0.31,-8e-05,0.0,0.01565]
[1778019177204,70.42,81340.5,0.31,-8e-05,0.0,0.01564]
[1778019182239,70.42,81346.09,0.31,-8e-05,0.0,0.01555]
[1778019188282,70.42,81351.71,0.31,-8e-05,0.0,0.01546]
[1778019193319,70.42,81347.02,0.31,-8e-05,0.0,0.01554]
[1778019198352,70.42,81347.54,0.31,-8e-05,0.0,0.01553]
[1778019203386,70.42,81346.46,0.31,-8e-05,0.0,0.01555]
[1778019208421,70.42,81346.79,0.31,-8e-05,0.0,0.01554]
[1778019213458,70.42,81350.68,0.31,-8e-05,0.0,0.01542]
[1778019218496,70.42,81353.96,0.31,-8e-05,0.0,0.01537]
[1778019223527,70.42,81365.94,0.31,-7e-05,0.0,0.01517]
[1778019228561,70.42,81363.81,0.31,-7e-05,0.0,0.01521]
[1778019233597,70.42,81373.63,0.31,-7e-05,0.0,0.01505]
[1778019238631,70.42,81376.67,0.31,-7e-05,0.0,0.015]
[1778019243666,70.42,81373.23,0.31,-7e-05,0.0,0.01506]
[1778019248701,70.42,81373.9,0.31,-7e-05,0.0,0.01505]
[1778019253736,70.42,81381.27,0.31,-7e-05,0.0,0.01493]
[1778019258775,70.42,81381.44,0.31,-7e-05,0.0,0.01493]
[1778019263808,70.42,81382.07,0.31,-7e-05,0.0,0.01492]
[1778019270856,70.42,81381.65,0.31,-7e-05,0.0,0.01492]
[1778019275891,70.42,81383.17,0.31,-7e-05,0.0,0.01484]
[1778019280925,70.42,81382.31,0.31,-7e-05,0.0,0.01486]
[1778019286970,70.42,81382.15,0.31,-7e-05,0.0,0.01486]
[1778019289989,70.42,81366.29,0.31,-7e-05,0.0,0.01511]
[1778019295025,70.42,81364.21,0.31,-7e-05,0.0,0.01514]
[1778019300058,70.42,81361.07,0.31,-7e-05,0.0,0.01519]
[1778019305095,70.42,81361.96,0.31,-7e-05,0.0,0.01518]
[1778019308115,70.42,81345.35,0.31,-8e-05,0.0,0.01545]
[1778019313150,70.42,81355.09,0.31,-8e-05,0.0,0.01529]
[1778019318186,70.42,81353.05,0.31,-8e-05,0.0,0.01532]
[1778019323221,70.42,81352.41,0.31,-8e-05,0.0,0.01533]
[1778019328257,70.42,81349.47,0.31,-8e-05,0.0,0.01538]
[1778019333292,70.42,81343.2,0.31,-8e-05,0.0,0.01542]
[1778019337320,70.42,81319.84,0.31,-8e-05,0.0,0.01581]
[1778019342359,70.42,81314.34,0.31,-8e-05,0.0,0.0159]
[1778019347396,70.42,81311.77,0.31,-8e-05,0.0,0.01594]
[1778019352432,70.42,81315.44,0.31,-8e-05,0.0,0.01588]
[1778019357474,70.42,81325.25,0.31,-8e-05,0.0,0.01572]
[1778019362510,70.42,81311.84,0.31,-8e-05,0.0,0.01594]
[1778019367543,70.42,81311.4,0.31,-8e-05,0.0,0.01595]
[1778019372581,70.42,81310.41,0.31,-8e-05,0.0,0.01597]
[1778019377615,70.42,81308.73,0.31,-8e-05,0.0,0.01599]
[1778019382649,70.42,81310.45,0.31,-8e-05,0.0,0.01597]
[1778019387684,70.42,81307.26,0.31,-8e-05,0.0,0.01602]
[1778019392732,70.42,81305.27,0.31,-8e-05,0.0,0.01599]
[1778019397754,70.42,81293.75,0.31,-8e-05,0.0,0.01619]
[1778019402790,70.42,81283.81,0.31,-8e-05,0.0,0.01636]
[1778019408834,70.42,81288.23,0.31,-8e-05,0.0,0.01628]
[1778019413867,70.42,81298.99,0.31,-8e-05,0.0,0.0161]
[1778019418902,70.42,81300.69,0.31,-8e-05,0.0,0.01607]
[1778019423938,70.42,81313.76,0.31,-8e-05,0.0,0.01585]
[1778019428974,70.42,81314.41,0.31,-8e-05,0.0,0.01584]
[1778019434009,70.42,81314.08,0.31,-8e-05,0.0,0.01585]
[1778019439043,70.42,81313.79,0.31,-8e-05,0.0,0.01585]
[1778019444077,70.42,81312.83,0.31,-8e-05,0.0,0.01587]
[1778019449114,70.42,81305.25,0.31,-8e-05,0.0,0.01599]
[1778019454148,70.42,81307.91,0.31,-8e-05,0.0,0.01589]
[1778019459183,70.42,81298.31,0.31,-8e-05,0.0,0.01605]
[1778019464219,70.42,81291.92,0.31,-8e-05,0.0,0.01616]
[1778019468247,70.42,81308.27,0.31,-8e-05,0.0,0.01588]
[1778019473282,70.42,81310.12,0.31,-8e-05,0.0,0.01585]
[1778019479323,70.42,81310.78,0.31,-8e-05,0.0,0.01584]
[1778019485366,70.42,81311.74,0.31,-8e-05,0.0,0.01582]
[1778019490402,70.42,81317.0,0.31,-8e-05,0.0,0.01574]
[1778019495438,70.42,81317.6,0.31,-8e-05,0.0,0.01573]
[1778019500472,70.42,81315.3,0.31,-8e-05,0.0,0.01577]
[1778019505507,70.42,81315.66,0.31,-8e-05,0.0,0.01576]
[1778019510542,70.42,81307.07,0.31,-8e-05,0.0,0.0159]
[1778019515579,70.42,81306.41,0.31,-8e-05,0.0,0.01585]
[1778019520614,70.42,81307.16,0.31,-8e-05,0.0,0.01584]
[1778019525658,70.42,81300.75,0.31,-8e-05,0.0,0.01595]
[1778019530691,70.42,81301.25,0.31,-8e-05,0.0,0.01594]
[1778019535725,70.42,81301.5,0.31,-8e-05,0.0,0.01594]
[1778019542501,70.42,81302.04,0.31,-8e-05,0.0,0.01593]
[1778019547809,70.42,81315.28,0.31,-8e-05,0.0,0.01571]
[1778019552844,70.42,81313.57,0.31,-8e-05,0.0,0.01574]
[1778019557881,70.42,81314.53,0.31,-8e-05,0.0,0.01572]
[1778019562641,70.42,81330.5,0.31,-8e-05,0.0,0.01546]
[1778019567950,70.42,81333.17,0.31,-8e-05,0.0,0.01541]
[1778019572988,70.42,81338.18,0.31,-8e-05,0.0,0.01527]
[1778019578029,70.42,81336.64,0.31,-8e-05,0.0,0.0153]
[1778019583064,70.42,81338.48,0.31,-8e-05,0.0,0.01527]
[1778019588098,70.42,81342.85,0.31,-7e-05,0.0,0.0152]
[1778019593134,70.42,81343.72,0.31,-7e-05,0.0,0.01519]
[1778019598168,70.42,81343.42,0.31,-7e-05,0.0,0.01519]
[1778019603204,70.42,81344.09,0.31,-7e-05,0.0,0.01518]
[1778019608239,70.42,81344.06,0.31,-7e-05,0.0,0.01518]
[1778019613274,70.42,81348.56,0.31,-7e-05,0.0,0.01511]
[1778019619316,70.42,81348.24,0.31,-7e-05,0.0,0.01511]
[1778019627372,70.42,81349.12,0.31,-7e-05,0.0,0.0151]
[1778019632421,70.42,81351.68,0.31,-7e-05,0.0,0.015]
[1778019637445,70.42,81340.41,0.31,-7e-05,0.0,0.01518]
[1778019642480,70.42,81334.16,0.31,-8e-05,0.0,0.01528]
[1778019647515,70.42,81326.56,0.31,-8e-05,0.0,0.01541]
[1778019652549,70.42,81323.83,0.31,-8e-05,0.0,0.01545]
[1778019657584,70.42,81324.37,0.31,-8e-05,0.0,0.01544]
[1778019662619,70.42,81322.36,0.31,-8e-05,0.0,0.01547]
[1778019667654,70.42,81318.57,0.31,-8e-05,0.0,0.01554]
[1778019672689,70.42,81316.77,0.31,-8e-05,0.0,0.01557]
[1778019677724,70.42,81315.79,0.31,-8e-05,0.0,0.01558]
[1778019683489,70.42,81315.04,0.31,-8e-05,0.0,0.01559]
[1778019688804,70.42,81314.66,0.31,-8e-05,0.0,0.0156]
[1778019693837,70.42,81302.7,0.31,-8e-05,0.0,0.01574]
[1778019698874,70.42,81306.27,0.31,-8e-05,0.0,0.01568]
[1778019704915,70.42,81305.94,0.31,-8e-05,0.0,0.01568]
[1778019709952,70.42,81308.11,0.31,-8e-05,0.0,0.01565]
[1778019716022,70.42,81309.93,0.31,-8e-05,0.0,0.01562]
[1778019721056,70.42,81309.85,0.31,-8e-05,0.0,0.01562]
[1778019726094,70.42,81309.73,0.31,-8e-05,0.0,0.01562]
[1778019731129,70.42,81319.7,0.31,-8e-05,0.0,0.01546]
[1778019736165,70.42,81320.92,0.31,-8e-05,0.0,0.01544]
[1778019743910,70.42,81322.75,0.31,-8e-05,0.0,0.01541]
[1778019749255,70.42,81324.01,0.31,-8e-05,0.0,0.01539]
[1778019754290,70.42,81325.97,0.31,-8e-05,0.0,0.0153]
[1778019759328,70.42,81327.45,0.31,-8e-05,0.0,0.01528]
[1778019766376,70.42,81323.02,0.31,-8e-05,0.0,0.01535]
[1778019772419,70.42,81320.4,0.31,-8e-05,0.0,0.01539]
[1778019777459,70.42,81319.25,0.31,-8e-05,0.0,0.01541]
[1778019782489,70.42,81306.97,0.31,-8e-05,0.0,0.01561]
[1778019787524,70.42,81305.98,0.31,-8e-05,0.0,0.01563]
[1778019794573,70.42,81306.24,0.31,-8e-05,0.0,0.01562]
[1778019799608,70.42,81309.52,0.31,-8e-05,0.0,0.01557]
[1778019804643,70.42,81309.62,0.31,-8e-05,0.0,0.01557]
[1778019809678,70.42,81310.32,0.31,-8e-05,0.0,0.01555]
[1778019814715,70.42,81311.02,0.31,-8e-05,0.0,0.01548]
[1778019819750,70.42,81318.34,0.31,-8e-05,0.0,0.01537]
[1778019824787,70.42,81322.17,0.31,-8e-05,0.0,0.0153]
[1778019829820,70.42,81319.68,0.31,-8e-05,0.0,0.01534]
[1778019834855,70.42,81311.79,0.31,-8e-05,0.0,0.01547]
[1778019839890,70.42,81312.71,0.31,-8e-05,0.0,0.01546]
[1778019844927,70.42,81317.76,0.31,-8e-05,0.0,0.01537]
[1778019849961,70.42,81318.97,0.31,-8e-05,0.0,0.01535]
[1778019854995,70.42,81317.88,0.31,-8e-05,0.0,0.01537]
[1778019860030,70.42,81316.37,0.31,-8e-05,0.0,0.0154]
[1778019865065,70.42,81320.92,0.31,-8e-05,0.0,0.01532]
[1778019870101,70.42,81318.89,0.31,-8e-05,0.0,0.01536]
[1778019875135,70.42,81317.93,0.31,-8e-05,0.0,0.01531]
[1778019880170,70.42,81332.09,0.31,-7e-05,0.0,0.01509]
[1778019886213,70.42,81331.88,0.31,-7e-05,0.0,0.01509]
[1778019889233,70.42,81348.81,0.31,-7e-05,0.0,0.01482]
[1778019894963,70.42,81350.99,0.31,-7e-05,0.0,0.01479]
[1778019897289,70.42,81368.88,0.31,-7e-05,0.0,0.01451]
[1778019902323,70.42,81378.72,0.31,-7e-05,0.0,0.01436]
[1778019907359,70.42,81379.89,0.31,-7e-05,0.0,0.01434]
[1778019912399,70.42,81394.93,0.31,-7e-05,0.0,0.01411]
[1778019917434,70.42,81397.27,0.31,-7e-05,0.0,0.01408]
[1778019922469,70.42,81392.33,0.31,-7e-05,0.0,0.01415]
[1778019927504,70.42,81385.46,0.31,-7e-05,0.0,0.01426]
[1778019932542,70.42,81383.27,0.31,-7e-05,0.0,0.01424]
[1778019937575,70.42,81371.69,0.31,-7e-05,0.0,0.01441]
[1778019942610,70.42,81373.65,0.31,-7e-05,0.0,0.01438]
[1778019947645,70.42,81372.56,0.31,-7e-05,0.0,0.0144]
[1778019952679,70.42,81372.99,0.31,-7e-05,0.0,0.01439]
[1778019957718,70.42,81373.1,0.31,-7e-05,0.0,0.01439]
[1778019962756,70.42,81389.86,0.31,-7e-05,0.0,0.01414]
[1778019967788,70.42,81386.07,0.31,-7e-05,0.0,0.01419]
[1778019972827,70.42,81378.2,0.31,-7e-05,0.0,0.01431]
[1778019977862,70.42,81381.08,0.31,-7e-05,0.0,0.01427]
[1778019982900,70.42,81383.56,0.31,-7e-05,0.0,0.01423]
[1778019987936,70.42,81383.11,0.31,-7e-05,0.0,0.01424]
[1778019992970,70.42,81384.98,0.31,-7e-05,0.0,0.01416]
[1778019998004,70.42,81384.18,0.31,-7e-05,0.0,0.01417]
[1778020004047,70.42,81383.26,0.31,-7e-05,0.0,0.01418]
[1778020009082,70.42,81382.62,0.31,-7e-05,0.0,0.01419]
[1778020015124,70.42,81385.34,0.31,-7e-05,0.0,0.01415]
[1778020020160,70.42,81386.21,0.31,-7e-05,0.0,0.01414]
[1778020022175,70.42,81403.72,0.31,-7e-05,0.0,0.01388]
[1778020025199,70.42,81424.08,0.31,-7e-05,0.0,0.01358]
[1778020026204,70.42,81440.36,0.31,-7e-05,0.0,0.01335]
[1778020032246,70.42,81442.36,0.31,-7e-05,0.0,0.01332]
[1778020037281,70.42,81453.46,0.31,-6e-05,0.0,0.01316]
[1778020042316,70.42,81454.34,0.31,-6e-05,0.0,0.01315]
[1778020047351,70.42,81453.5,0.31,-6e-05,0.0,0.01316]
[1778020052386,70.42,81468.6,0.31,-6e-05,0.0,0.0129]
[1778020057420,70.42,81462.21,0.31,-6e-05,0.0,0.01299]
[1778020062455,70.42,81463.35,0.31,-6e-05,0.0,0.01297]
[1778020067491,70.42,81471.78,0.31,-6e-05,0.0,0.01286]
[1778020072529,70.42,81483.52,0.31,-6e-05,0.0,0.0127]
[1778020077561,70.42,81484.62,0.31,-6e-05,0.0,0.01268]
[1778020080585,70.42,81469.29,0.31,-6e-05,0.0,0.01289]
[1778020086312,70.42,81460.66,0.31,-6e-05,0.0,0.01301]
[1778020091661,70.42,81460.24,0.31,-6e-05,0.0,0.01302]
[1778020096696,70.42,81460.44,0.31,-6e-05,0.0,0.01301]
[1778020101731,70.42,81460.19,0.31,-6e-05,0.0,0.01302]
[1778020106766,70.42,81460.57,0.31,-6e-05,0.0,0.01301]
[1778020111801,70.42,81464.77,0.31,-6e-05,0.0,0.0129]
[1778020116839,70.42,81463.42,0.31,-6e-05,0.0,0.01292]
[1778020122879,70.42,81456.93,0.31,-6e-05,0.0,0.01301]
[1778020127913,70.42,81461.32,0.31,-6e-05,0.0,0.01295]
[1778020132949,70.42,81458.53,0.31,-6e-05,0.0,0.01299]
[1778020137984,70.42,81458.87,0.31,-6e-05,0.0,0.01299]
[1778020143019,70.42,81447.55,0.31,-6e-05,0.0,0.01314]
[1778020148054,70.42,81448.51,0.31,-6e-05,0.0,0.01313]
[1778020152085,70.42,81467.73,0.31,-6e-05,0.0,0.01286]
[1778020158128,70.42,81475.12,0.31,-6e-05,0.0,0.01276]
[1778020165175,70.42,81475.28,0.31,-6e-05,0.0,0.01276]
[1778020170212,70.42,81470.98,0.31,-6e-05,0.0,0.01282]
[1778020175244,70.42,81470.52,0.31,-6e-05,0.0,0.01277]
[1778020180280,70.42,81469.84,0.31,-6e-05,0.0,0.01278]
[1778020185315,70.42,81467.55,0.31,-6e-05,0.0,0.01282]
[1778020190350,70.42,81453.9,0.31,-6e-05,0.0,0.013]
[1778020195395,70.42,81410.88,0.31,-7e-05,0.0,0.01361]
[1778020199417,70.42,81395.35,0.31,-7e-05,0.0,0.01384]
[1778020204453,70.42,81391.09,0.31,-7e-05,0.0,0.0139]
[1778020209487,70.42,81388.79,0.31,-7e-05,0.0,0.01394]
[1778020214522,70.42,81385.21,0.31,-7e-05,0.0,0.01399]
[1778020219557,70.42,81384.49,0.31,-7e-05,0.0,0.014]
[1778020224592,70.42,81383.01,0.31,-7e-05,0.0,0.01402]
[1778020229629,70.42,81371.24,0.31,-7e-05,0.0,0.0142]
[1778020234662,70.42,81367.26,0.31,-7e-05,0.0,0.01421]
[1778020241713,70.42,81366.39,0.31,-7e-05,0.0,0.01422]
[1778020247444,70.42,81355.93,0.31,-7e-05,0.0,0.01438]
[1778020252796,70.42,81352.14,0.31,-7e-05,0.0,0.01444]
[1778020255810,70.42,81368.88,0.31,-7e-05,0.0,0.01418]
[1778020260845,70.42,81357.01,0.31,-7e-05,0.0,0.01436]
[1778020265881,70.42,81351.81,0.31,-7e-05,0.0,0.01444]
[1778020270916,70.42,81348.23,0.31,-7e-05,0.0,0.0145]
[1778020275957,70.42,81351.66,0.31,-7e-05,0.0,0.01444]
[1778020280986,70.42,81351.72,0.31,-7e-05,0.0,0.01444]
[1778020286021,70.42,81348.78,0.31,-7e-05,0.0,0.01449]
[1778020291067,70.42,81348.69,0.31,-7e-05,0.0,0.01443]
[1778020292064,70.42,81325.01,0.31,-7e-05,0.0,0.0148]
[1778020297098,70.42,81310.27,0.31,-7e-05,0.0,0.01504]
[1778020302133,70.42,81310.49,0.31,-7e-05,0.0,0.01503]
[1778020307170,70.42,81314.43,0.31,-7e-05,0.0,0.01497]
[1778020312205,70.42,81314.63,0.31,-7e-05,0.0,0.01497]
[1778020317242,70.42,81291.31,0.31,-8e-05,0.0,0.01534]
[1778020321275,70.42,81273.7,0.31,-8e-05,0.0,0.01563]
[1778020326305,70.42,81259.43,0.31,-8e-05,0.0,0.01587]
[1778020331341,70.42,81260.85,0.31,-8e-05,0.0,0.01584]
[1778020336376,70.42,81261.05,0.31,-8e-05,0.0,0.01584]
[1778020341411,70.42,81253.43,0.31,-8e-05,0.0,0.01597]
[1778020346446,70.42,81264.54,0.31,-8e-05,0.0,0.01578]
[1778020351482,70.42,81271.3,0.31,-8e-05,0.0,0.01561]
[1778020356516,70.42,81272.8,0.31,-8e-05,0.0,0.01558]
[1778020359917,70.42,81277.93,0.31,-8e-05,0.0,0.0155]
[1778020360552,70.42,81228.63,0.31,-8e-05,0.0,0.01633]
[1778020360727,70.42,81228.63,0.31,-8e-05,0.0,0.01633]
[1778020361555,70.42,81202.53,0.31,-8e-05,0.0,0.01678]
[1778020366591,70.42,81196.37,0.31,-8e-05,0.0,0.01689]
[1778020371625,70.42,81211.02,0.31,-8e-05,0.0,0.01663]
[1778020376660,70.42,81207.38,0.31,-8e-05,0.0,0.0167]
[1778020381695,70.42,81193.95,0.31,-8e-05,0.0,0.01694]
[1778020386730,70.42,81205.57,0.31,-8e-05,0.0,0.01673]
[1778020391767,70.42,81211.12,0.31,-8e-05,0.0,0.01663]
[1778020394790,70.42,81194.31,0.31,-8e-05,0.0,0.01693]
[1778020395795,70.42,81154.74,0.31,-9e-05,0.0,0.01765]
[1778020396803,70.42,81135.32,0.31,-9e-05,0.0,0.01801]
[1778020401841,70.42,81123.08,0.31,-9e-05,0.0,0.01824]
[1778020404867,70.42,81105.96,0.31,-9e-05,0.0,0.01857]
[1778020409901,70.42,81106.68,0.31,-9e-05,0.0,0.01856]
[1778020411915,70.42,81126.34,0.31,-9e-05,0.0,0.01812]
[1778020416963,70.42,81134.55,0.31,-9e-05,0.0,0.01796]
[1778020421991,70.42,81119.3,0.31,-9e-05,0.0,0.01825]
[1778020426019,70.42,81140.55,0.31,-9e-05,0.0,0.01785]
[1778020431073,70.42,81160.08,0.31,-9e-05,0.0,0.01749]
[1778020436097,70.42,81157.57,0.31,-9e-05,0.0,0.01753]
[1778020441129,70.42,81159.28,0.31,-9e-05,0.0,0.0175]
[1778020446165,70.42,81144.84,0.31,-9e-05,0.0,0.01777]
[1778020451199,70.42,81165.38,0.31,-9e-05,0.0,0.01739]
[1778020455229,70.42,81140.1,0.31,-9e-05,0.0,0.01786]
[1778020457242,70.42,81115.74,0.31,-9e-05,0.0,0.01832]
[1778020462291,70.42,81120.15,0.31,-9e-05,0.0,0.01823]
[1778020467315,70.42,81123.22,0.31,-9e-05,0.0,0.01817]
[1778020470337,70.42,81143.12,0.31,-9e-05,0.0,0.0178]
[1778020475373,70.42,81150.23,0.31,-9e-05,0.0,0.0176]
[1778020480433,70.42,81154.54,0.31,-9e-05,0.0,0.01752]
[1778020481427,70.42,81130.88,0.31,-9e-05,0.0,0.01796]
[1778020486456,70.42,81120.24,0.31,-9e-05,0.0,0.01816]
[1778020491491,70.42,81125.67,0.31,-9e-05,0.0,0.01806]
[1778020495550,70.42,81110.48,0.31,-9e-05,0.0,0.01835]
[1778020498548,70.42,81091.52,0.31,-9e-05,0.0,0.01872]
[1778020503582,70.42,81099.04,0.31,-9e-05,0.0,0.01857]
[1778020508617,70.42,81102.48,0.31,-9e-05,0.0,0.01851]
[1778020513652,70.42,81103.52,0.31,-9e-05,0.0,0.01849]
[1778020518686,70.42,81088.63,0.31,-9e-05,0.0,0.01878]
[1778020523723,70.42,81080.23,0.31,-0.0001,0.0,0.01894]
[1778020526744,70.42,81099.02,0.31,-9e-05,0.0,0.01857]
[1778020531779,70.42,81106.86,0.31,-9e-05,0.0,0.01835]
[1778020535807,70.42,81122.68,0.31,-9e-05,0.0,0.01805]
[1778020540842,70.42,81134.48,0.31,-9e-05,0.0,0.01783]
[1778020545878,70.42,81144.2,0.31,-9e-05,0.0,0.01765]
[1778020549640,70.42,81108.18,0.31,-9e-05,0.0,0.01833]
[1778020553932,70.42,81089.09,0.31,-9e-05,0.0,0.0187]
[1778020559709,70.42,81090.16,0.31,-9e-05,0.0,0.01868]
[1778020565011,70.42,81102.23,0.31,-9e-05,0.0,0.01844]
[1778020570046,70.42,81097.75,0.31,-9e-05,0.0,0.01853]
[1778020573067,70.42,81081.84,0.31,-9e-05,0.0,0.01884]
[1778020578101,70.42,81080.63,0.31,-9e-05,0.0,0.01886]
[1778020583136,70.42,81078.77,0.31,-0.0001,0.0,0.0189]
[1778020588171,70.42,81077.71,0.31,-0.0001,0.0,0.01892]
[1778020593207,70.42,81072.57,0.31,-0.0001,0.0,0.01895]
[1778020598249,70.42,81076.81,0.31,-9e-05,0.0,0.01887]
[1778020603282,70.42,81071.27,0.31,-0.0001,0.0,0.01898]
[1778020608318,70.42,81088.24,0.31,-9e-05,0.0,0.01865]
[1778020609324,70.42,81109.01,0.31,-9e-05,0.0,0.01824]
[1778020614363,70.42,81113.83,0.31,-9e-05,0.0,0.01815]
[1778020619395,70.42,81110.17,0.31,-9e-05,0.0,0.01822]
[1778020624427,70.42,81112.61,0.31,-9e-05,0.0,0.01818]
[1778020629463,70.42,81110.41,0.31,-9e-05,0.0,0.01822]
[1778020634499,70.42,81110.46,0.31,-9e-05,0.0,0.01822]
[1778020636512,70.42,81092.87,0.31,-9e-05,0.0,0.01856]
[1778020641550,70.42,81063.39,0.31,-0.0001,0.0,0.01914]
[1778020643561,70.42,81046.96,0.31,-0.0001,0.0,0.01947]
[1778020648598,70.42,81052.75,0.31,-0.0001,0.0,0.01935]
[1778020653633,70.42,81067.42,0.31,-0.0001,0.0,0.01899]
[1778020658672,70.42,81084.92,0.31,-9e-05,0.0,0.01864]
[1778020663709,70.42,81086.36,0.31,-9e-05,0.0,0.01861]
[1778020668745,70.42,81085.86,0.31,-9e-05,0.0,0.01862]
[1778020673779,70.42,81087.29,0.31,-9e-05,0.0,0.0186]
[1778020678814,70.42,81089.55,0.31,-9e-05,0.0,0.01855]
[1778020683853,70.42,81088.44,0.31,-9e-05,0.0,0.01857]
[1778020688885,70.42,81080.35,0.31,-9e-05,0.0,0.01873]
[1778020693919,70.42,81072.34,0.31,-0.0001,0.0,0.01889]
[1778020696949,70.42,81053.84,0.31,-0.0001,0.0,0.01926]
[1778020701975,70.42,81055.34,0.31,-0.0001,0.0,0.01923]
[1778020707011,70.42,81060.47,0.31,-0.0001,0.0,0.01912]
[1778020712046,70.42,81071.74,0.31,-9e-05,0.0,0.01883]
[1778020715068,70.42,81092.33,0.31,-9e-05,0.0,0.01843]
[1778020717087,70.42,81053.45,0.31,-0.0001,0.0,0.0192]
[1778020722119,70.42,81040.2,0.31,-0.0001,0.0,0.01946]
[1778020727155,70.42,81039.97,0.31,-0.0001,0.0,0.01947]
[1778020732189,70.42,81040.54,0.31,-0.0001,0.0,0.01946]
[1778020737223,70.42,81035.26,0.31,-0.0001,0.0,0.01956]
[1778020739250,70.42,80990.17,0.31,-0.0001,0.0,0.02051]
[1778020744286,70.42,80980.69,0.31,-0.00011,0.0,0.02071]
[1778020749321,70.42,80977.7,0.31,-0.00011,0.0,0.02077]
[1778020753710,70.42,80972.33,0.31,-0.00011,0.0,0.02089]
[1778020753749,70.42,80943.41,0.31,-0.00011,0.0,0.02153]
[1778020754388,70.42,80943.41,0.31,-0.00011,0.0,0.02153]
[1778020754450,70.42,80911.99,0.31,-0.00011,0.0,0.02224]
[1778020760408,70.42,80922.56,0.31,-0.00011,0.0,0.022]
[1778020764436,70.42,80943.78,0.31,-0.00011,0.0,0.02152]
[1778020769471,70.42,80941.48,0.31,-0.00011,0.0,0.02157]
[1778020773500,70.42,80964.19,0.31,-0.00011,0.0,0.02099]
[1778020778536,70.42,80973.18,0.31,-0.00011,0.0,0.0208]
[1778020783569,70.42,80980.06,0.31,-0.0001,0.0,0.02065]
[1778020788605,70.42,80973.3,0.31,-0.00011,0.0,0.02079]
[1778020793639,70.42,80974.42,0.31,-0.00011,0.0,0.02077]
[1778020799681,70.42,80971.45,0.31,-0.00011,0.0,0.02083]
[1778020804723,70.42,80978.42,0.31,-0.0001,0.0,0.02068]
[1778020806733,70.42,80998.08,0.31,-0.0001,0.0,0.02026]
[1778020808747,70.42,81015.75,0.31,-0.0001,0.0,0.01989]
[1778020813781,70.42,81015.26,0.31,-0.0001,0.0,0.0199]
[1778020818818,70.42,81017.19,0.31,-0.0001,0.0,0.01986]
[1778020823853,70.42,81025.98,0.31,-0.0001,0.0,0.01968]
[1778020828888,70.42,81017.28,0.31,-0.0001,0.0,0.01986]
[1778020833926,70.42,81016.87,0.31,-0.0001,0.0,0.0198]
[1778020839016,70.42,81027.18,0.31,-0.0001,0.0,0.01959]
[1778020844066,70.42,81031.71,0.31,-0.0001,0.0,0.01949]
[1778020849095,70.42,81018.98,0.31,-0.0001,0.0,0.01975]
[1778020854126,70.42,81019.23,0.31,-0.0001,0.0,0.01975]
[1778020859160,70.42,81018.71,0.31,-0.0001,0.0,0.01976]
[1778020864194,70.42,81004.49,0.31,-0.0001,0.0,0.02005]
[1778020869231,70.42,80995.52,0.31,-0.0001,0.0,0.02024]
[1778020871245,70.42,80979.79,0.31,-0.0001,0.0,0.02058]
[1778020876280,70.42,80979.54,0.31,-0.0001,0.0,0.02058]
[1778020881315,70.42,80979.07,0.31,-0.0001,0.0,0.02059]
[1778020886349,70.42,80967.8,0.31,-0.00011,0.0,0.02084]
[1778020892162,70.42,80931.25,0.31,-0.00011,0.0,0.02157]
[1778020896487,70.42,80893.79,0.31,-0.00011,0.0,0.02242]
[1778020897456,70.42,80877.11,0.31,-0.00012,0.0,0.02281]
[1778020902491,70.42,80875.93,0.31,-0.00012,0.0,0.02284]
[1778020907530,70.42,80877.82,0.31,-0.00012,0.0,0.02279]
[1778020912568,70.42,80877.78,0.31,-0.00012,0.0,0.0228]
[1778020916595,70.42,80893.49,0.31,-0.00011,0.0,0.02243]
[1778020920620,70.42,80908.81,0.31,-0.00011,0.0,0.02207]
[1778020923643,70.42,80901.27,0.31,-0.00011,0.0,0.02225]
[1778020923818,70.42,80876.62,0.31,-0.00012,0.0,0.02282]
[1778020925924,70.42,80876.62,0.31,-0.00012,0.0,0.02282]
[1778020926048,70.42,80784.47,0.31,-0.00013,0.0,0.0251]
[1778020929707,70.42,80799.88,0.31,-0.00013,0.0,0.02471]
[1778020933737,70.42,80820.15,0.31,-0.00012,0.0,0.0242]
[1778020935752,70.42,80838.65,0.31,-0.00012,0.0,0.02374]
[1778020940786,70.42,80843.94,0.31,-0.00012,0.0,0.02361]
[1778020945821,70.42,80847.37,0.31,-0.00012,0.0,0.02352]
[1778020950856,70.42,80853.18,0.31,-0.00012,0.0,0.02338]
[1778020952874,70.42,80867.57,0.31,-0.00012,0.0,0.02296]
[1778020955897,70.42,80888.66,0.31,-0.00011,0.0,0.02246]
[1778020960930,70.42,80892.3,0.31,-0.00011,0.0,0.02237]
[1778020965970,70.42,80888.7,0.31,-0.00011,0.0,0.02246]
[1778020971004,70.42,80894.22,0.31,-0.00011,0.0,0.02233]
[1778020976038,70.42,80880.7,0.31,-0.00012,0.0,0.02265]
[1778020981075,70.42,80879.12,0.31,-0.00012,0.0,0.02268]
[1778020986107,70.42,80880.92,0.31,-0.00012,0.0,0.02264]
[1778020990135,70.42,80900.33,0.31,-0.00011,0.0,0.02219]
[1778020995170,70.42,80894.9,0.31,-0.00011,0.0,0.02231]
[1778021000206,70.42,80903.07,0.31,-0.00011,0.0,0.02213]
[1778021005240,70.42,80911.8,0.31,-0.00011,0.0,0.02193]
[1778021010281,70.42,80923.62,0.31,-0.00011,0.0,0.02166]
[1778021013296,70.42,80953.3,0.31,-0.00011,0.0,0.02092]
[1778021018333,70.42,80961.46,0.31,-0.00011,0.0,0.02075]
[1778021023371,70.42,80961.49,0.31,-0.00011,0.0,0.02075]
[1778021028403,70.42,80961.31,0.31,-0.00011,0.0,0.02075]
[1778021033443,70.42,80966.6,0.31,-0.0001,0.0,0.02064]
[1778021038474,70.42,80979.5,0.31,-0.0001,0.0,0.02036]
[1778021043510,70.42,80954.48,0.31,-0.00011,0.0,0.0209]
[1778021048545,70.42,80950.73,0.31,-0.00011,0.0,0.02098]
[1778021053581,70.42,80964.46,0.31,-0.00011,0.0,0.02068]
[1778021058616,70.42,80960.62,0.31,-0.00011,0.0,0.02076]
[1778021063651,70.42,80962.84,0.31,-0.00011,0.0,0.02072]
[1778021068688,70.42,80953.65,0.31,-0.00011,0.0,0.02092]
[1778021074731,70.42,80954.01,0.31,-0.00011,0.0,0.02083]
[1778021079769,70.42,80960.63,0.31,-0.00011,0.0,0.02069]
[1778021081780,70.42,80977.42,0.31,-0.0001,0.0,0.02033]
[1778021086816,70.42,80978.59,0.31,-0.0001,0.0,0.0203]
[1778021091851,70.42,80974.07,0.31,-0.0001,0.0,0.0204]
[1778021096886,70.42,80976.16,0.31,-0.0001,0.0,0.02036]
[1778021101922,70.42,80977.63,0.31,-0.0001,0.0,0.02033]
[1778021106957,70.42,80969.29,0.31,-0.0001,0.0,0.0205]
[1778021108971,70.42,80953.74,0.31,-0.00011,0.0,0.02084]
[1778021114005,70.42,80953.27,0.31,-0.00011,0.0,0.02085]
[1778021119041,70.42,80966.15,0.31,-0.0001,0.0,0.02057]
[1778021124076,70.42,80961.7,0.31,-0.0001,0.0,0.02067]
[1778021129111,70.42,80970.01,0.31,-0.0001,0.0,0.02049]
[1778021134146,70.42,80969.43,0.31,-0.0001,0.0,0.02042]
[1778021139181,70.42,80962.56,0.31,-0.0001,0.0,0.02057]
[1778021145223,70.42,80961.56,0.31,-0.0001,0.0,0.02059]
[1778021150258,70.42,80959.11,0.31,-0.0001,0.0,0.02065]
[1778021155294,70.42,80961.63,0.31,-0.0001,0.0,0.02059]
[1778021160327,70.42,80962.24,0.31,-0.0001,0.0,0.02058]
[1778021165365,70.42,80953.02,0.31,-0.00011,0.0,0.02078]
[1778021170401,70.42,80959.52,0.31,-0.0001,0.0,0.02064]
[1778021175434,70.42,80960.1,0.31,-0.0001,0.0,0.02062]
[1778021180469,70.42,80964.42,0.31,-0.0001,0.0,0.02053]
[1778021187519,70.42,80960.94,0.31,-0.0001,0.0,0.02061]
[1778021189534,70.42,80945.27,0.31,-0.00011,0.0,0.02095]
[1778021194567,70.42,80947.94,0.31,-0.00011,0.0,0.02081]
[1778021199602,70.42,80951.25,0.31,-0.00011,0.0,0.02074]
[1778021204639,70.42,80953.26,0.31,-0.00011,0.0,0.0207]
[1778021209676,70.42,80960.84,0.31,-0.0001,0.0,0.02053]
[1778021214709,70.42,80960.31,0.31,-0.0001,0.0,0.02055]
[1778021219744,70.42,80950.68,0.31,-0.00011,0.0,0.02075]
[1778021224779,70.42,80950.29,0.31,-0.00011,0.0,0.02076]
[1778021229814,70.42,80958.16,0.31,-0.0001,0.0,0.02059]
[1778021234851,70.42,80959.65,0.31,-0.0001,0.0,0.02056]
[1778021239885,70.42,80945.97,0.31,-0.00011,0.0,0.02085]
[1778021244921,70.42,80959.95,0.31,-0.0001,0.0,0.02055]
[1778021249955,70.42,80960.12,0.31,-0.0001,0.0,0.02055]
[1778021254991,70.42,80961.94,0.31,-0.0001,0.0,0.02044]
[1778021260029,70.42,80950.07,0.31,-0.00011,0.0,0.02069]
[1778021265060,70.42,80951.0,0.31,-0.00011,0.0,0.02067]
[1778021270094,70.42,80946.45,0.31,-0.00011,0.0,0.02077]
[1778021275130,70.42,80944.92,0.31,-0.00011,0.0,0.0208]
[1778021280170,70.42,80942.72,0.31,-0.00011,0.0,0.02085]
[1778021285203,70.42,80945.05,0.31,-0.00011,0.0,0.0208]
[1778021290238,70.42,80963.33,0.31,-0.0001,0.0,0.02041]
[1778021295271,70.42,80980.69,0.31,-0.0001,0.0,0.02004]
[1778021300308,70.42,80992.46,0.31,-0.0001,0.0,0.01979]
[1778021303330,70.42,81026.53,0.31,-0.0001,0.0,0.0191]
[1778021308364,70.42,81033.65,0.31,-0.0001,0.0,0.01896]
[1778021313400,70.42,81034.39,0.31,-0.0001,0.0,0.01887]
[1778021318433,70.42,81045.5,0.31,-9e-05,0.0,0.01865]
[1778021323468,70.42,81035.61,0.31,-0.0001,0.0,0.01885]
[1778021328504,70.42,81038.16,0.31,-9e-05,0.0,0.0188]
[1778021333540,70.42,81032.88,0.31,-0.0001,0.0,0.0189]
[1778021338573,70.42,81031.13,0.31,-0.0001,0.0,0.01894]
[1778021343609,70.42,81024.08,0.31,-0.0001,0.0,0.01908]
[1778021348643,70.42,81007.7,0.31,-0.0001,0.0,0.01941]
[1778021351663,70.42,80983.37,0.31,-0.0001,0.0,0.01991]
[1778021356702,70.42,80983.39,0.31,-0.0001,0.0,0.01991]
[1778021361735,70.42,80982.33,0.31,-0.0001,0.0,0.01993]
[1778021366770,70.42,80983.09,0.31,-0.0001,0.0,0.01991]
[1778021371805,70.42,80986.23,0.31,-0.0001,0.0,0.01978]
[1778021376841,70.42,81005.1,0.31,-0.0001,0.0,0.01939]
[1778021381878,70.42,81014.68,0.31,-0.0001,0.0,0.0192]
[1778021386911,70.42,81018.46,0.31,-0.0001,0.0,0.01912]
[1778021391946,70.42,81025.32,0.31,-0.0001,0.0,0.01898]
[1778021396984,70.42,81023.19,0.31,-0.0001,0.0,0.01902]
[1778021402017,70.42,81018.38,0.31,-0.0001,0.0,0.01912]
[1778021407059,70.42,81019.7,0.31,-0.0001,0.0,0.01909]
[1778021412094,70.42,81021.33,0.31,-0.0001,0.0,0.01906]
[1778021417129,70.42,81025.95,0.31,-0.0001,0.0,0.01897]
[1778021422164,70.42,81029.41,0.31,-0.0001,0.0,0.0189]
[1778021427199,70.42,81043.41,0.31,-9e-05,0.0,0.01862]
[1778021431227,70.42,81059.51,0.31,-9e-05,0.0,0.01824]
[1778021436262,70.42,81049.47,0.31,-9e-05,0.0,0.01844]
[1778021441298,70.42,81055.8,0.31,-9e-05,0.0,0.01832]
[1778021446332,70.42,81051.85,0.31,-9e-05,0.0,0.01839]
[1778021451370,70.42,81050.87,0.31,-9e-05,0.0,0.01841]
[1778021456403,70.42,81052.17,0.31,-9e-05,0.0,0.01839]
[1778021459424,70.42,81036.52,0.31,-9e-05,0.0,0.01869]
[1778021464459,70.42,81036.04,0.31,-9e-05,0.0,0.0187]
[1778021469496,70.42,81040.74,0.31,-9e-05,0.0,0.01861]
[1778021474532,70.42,81023.0,0.31,-0.0001,0.0,0.01896]
[1778021479566,70.42,81013.56,0.31,-0.0001,0.0,0.01915]
[1778021484602,70.42,81011.46,0.31,-0.0001,0.0,0.01919]
[1778021489637,70.42,81012.12,0.31,-0.0001,0.0,0.01918]
[1778021494673,70.42,81013.36,0.31,-0.0001,0.0,0.01908]
[1778021499708,70.42,81011.56,0.31,-0.0001,0.0,0.01912]
[1778021504746,70.42,81008.99,0.31,-0.0001,0.0,0.01917]
[1778021509780,70.42,81006.02,0.31,-0.0001,0.0,0.01923]
[1778021514815,70.42,81006.45,0.31,-0.0001,0.0,0.01922]
[1778021519852,70.42,80988.56,0.31,-0.0001,0.0,0.01958]
[1778021524885,70.42,80977.89,0.31,-0.0001,0.0,0.0198]
[1778021529962,70.42,80994.77,0.31,-0.0001,0.0,0.01946]
[1778021530392,70.42,80994.77,0.31,-0.0001,0.0,0.01946]
[1778021530948,70.42,81027.82,0.31,-9e-05,0.0,0.01879]
[1778021531954,70.42,81123.32,0.31,-9e-05,0.0,0.01699]
[1778021532296,70.42,81123.32,0.31,-9e-05,0.0,0.01699]
[1778021532963,70.42,81161.67,0.31,-8e-05,0.0,0.01632]
[1778021533980,70.42,81181.32,0.31,-8e-05,0.0,0.01598]
[1778021534684,70.42,81181.32,0.31,-8e-05,0.0,0.01598]
[1778021534998,70.42,81152.88,0.31,-8e-05,0.0,0.01647]
[1778021535618,70.42,81152.88,0.31,-8e-05,0.0,0.01647]
[1778021535997,70.42,81107.95,0.31,-9e-05,0.0,0.01727]
[1778021539013,70.42,81159.01,0.31,-8e-05,0.0,0.01636]
[1778021543043,70.42,81174.31,0.31,-8e-05,0.0,0.0161]
[1778021544051,70.42,81189.51,0.31,-8e-05,0.0,0.01584]
[1778021545063,70.42,81209.64,0.31,-8e-05,0.0,0.01551]
[1778021547075,70.42,81185.15,0.31,-8e-05,0.0,0.01591]
[1778021549087,70.42,81213.96,0.31,-8e-05,0.0,0.01543]
[1778021551132,70.42,81258.0,0.31,-7e-05,0.0,0.01467]
[1778021553123,70.42,81274.85,0.31,-7e-05,0.0,0.01441]
[1778021556147,70.42,81303.62,0.31,-7e-05,0.0,0.01397]
[1778021559174,70.42,81282.32,0.31,-7e-05,0.0,0.01429]
[1778021560183,70.42,81253.47,0.31,-7e-05,0.0,0.01474]
[1778021565211,70.42,81262.4,0.31,-7e-05,0.0,0.0146]
[1778021570257,70.42,81254.7,0.31,-7e-05,0.0,0.01472]
[1778021575285,70.42,81254.74,0.31,-7e-05,0.0,0.01472]
[1778021580320,70.42,81245.45,0.31,-7e-05,0.0,0.01487]
[1778021585525,70.42,81212.97,0.31,-8e-05,0.0,0.01539]
[1778021587234,70.42,81190.18,0.31,-8e-05,0.0,0.01577]
[1778021592407,70.42,81194.65,0.31,-8e-05,0.0,0.01569]
[1778021594425,70.42,81168.36,0.31,-8e-05,0.0,0.01614]
[1778021598451,70.42,81153.05,0.31,-8e-05,0.0,0.0164]
[1778021600465,70.42,81168.49,0.31,-8e-05,0.0,0.01614]
[1778021603486,70.42,81188.43,0.31,-8e-05,0.0,0.0158]
[1778021608523,70.42,81177.51,0.31,-8e-05,0.0,0.01598]
[1778021613555,70.42,81166.23,0.31,-8e-05,0.0,0.01611]
[1778021618591,70.42,81169.79,0.31,-8e-05,0.0,0.01605]
[1778021623627,70.42,81164.86,0.31,-8e-05,0.0,0.01614]
[1778021628668,70.42,81145.85,0.31,-8e-05,0.0,0.01647]
[1778021631688,70.42,81117.38,0.31,-9e-05,0.0,0.01697]
[1778021633706,70.42,81099.59,0.31,-9e-05,0.0,0.01729]
[1778021638737,70.42,81100.34,0.31,-9e-05,0.0,0.01728]
[1778021643773,70.42,81080.51,0.31,-9e-05,0.0,0.01765]
[1778021648808,70.42,81065.18,0.31,-9e-05,0.0,0.01793]
[1778021653842,70.42,81071.62,0.31,-9e-05,0.0,0.01781]
[1778021658879,70.42,81083.56,0.31,-9e-05,0.0,0.01759]
[1778021663912,70.42,81083.57,0.31,-9e-05,0.0,0.01759]
[1778021668948,70.42,81094.27,0.31,-9e-05,0.0,0.01739]
[1778021673983,70.42,81097.72,0.31,-9e-05,0.0,0.01726]
[1778021679020,70.42,81159.22,0.31,-8e-05,0.0,0.01617]
[1778021684057,70.42,81163.77,0.31,-8e-05,0.0,0.0161]
[1778021689093,70.42,81150.27,0.31,-8e-05,0.0,0.01633]
[1778021694137,70.42,81155.82,0.31,-8e-05,0.0,0.01623]
[1778021699172,70.42,81170.15,0.31,-8e-05,0.0,0.01599]
[1778021704210,70.42,81178.78,0.31,-8e-05,0.0,0.01584]
[1778021709264,70.42,81163.75,0.31,-8e-05,0.0,0.0161]
[1778021714289,70.42,81174.19,0.31,-8e-05,0.0,0.01592]
[1778021719329,70.42,81187.48,0.31,-8e-05,0.0,0.0157]
[1778021724361,70.42,81191.65,0.31,-8e-05,0.0,0.01563]
[1778021729397,70.42,81189.59,0.31,-8e-05,0.0,0.01566]
[1778021734431,70.42,81190.84,0.31,-8e-05,0.0,0.01558]
[1778021739466,70.42,81176.72,0.31,-8e-05,0.0,0.01582]
[1778021744501,70.42,81177.54,0.31,-8e-05,0.0,0.0158]
[1778021749536,70.42,81180.77,0.31,-8e-05,0.0,0.01575]
[1778021754571,70.42,81166.68,0.31,-8e-05,0.0,0.01599]
[1778021759606,70.42,81178.93,0.31,-8e-05,0.0,0.01578]
[1778021764642,70.42,81173.51,0.31,-8e-05,0.0,0.01587]
[1778021768525,70.42,81150.29,0.31,-8e-05,0.0,0.01627]
[1778021773711,70.42,81158.1,0.31,-8e-05,0.0,0.01613]
[1778021778745,70.42,81159.03,0.31,-8e-05,0.0,0.01612]
[1778021783780,70.42,81164.47,0.31,-8e-05,0.0,0.01602]
[1778021788815,70.42,81167.25,0.31,-8e-05,0.0,0.01598]
[1778021793854,70.42,81143.4,0.31,-8e-05,0.0,0.01632]
[1778021798889,70.42,81151.01,0.31,-8e-05,0.0,0.01619]
[1778021803924,70.42,81151.4,0.31,-8e-05,0.0,0.01619]
[1778021808960,70.42,81155.72,0.31,-8e-05,0.0,0.01611]
[1778021813995,70.42,81148.7,0.31,-8e-05,0.0,0.01623]
[1778021819032,70.42,81149.6,0.31,-8e-05,0.0,0.01622]
[1778021824072,70.42,81113.61,0.31,-8e-05,0.0,0.01685]
[1778021829106,70.42,81101.82,0.31,-9e-05,0.0,0.01706]
[1778021834142,70.42,81104.23,0.31,-9e-05,0.0,0.01702]
[1778021839176,70.42,81110.77,0.31,-8e-05,0.0,0.0169]
[1778021844211,70.42,81115.21,0.31,-8e-05,0.0,0.01682]
[1778021849247,70.42,81110.85,0.31,-8e-05,0.0,0.0169]
[1778021854282,70.42,81112.08,0.31,-8e-05,0.0,0.01681]
[1778021859315,70.42,81104.37,0.31,-9e-05,0.0,0.01695]
[1778021864351,70.42,81103.11,0.31,-9e-05,0.0,0.01697]
[1778021869386,70.42,81105.01,0.31,-9e-05,0.0,0.01694]
[1778021874421,70.42,81108.0,0.31,-8e-05,0.0,0.01688]
[1778021878334,70.42,81107.3,0.31,-8e-05,0.0,0.0169]
[1778021878450,70.42,81105.62,0.31,-9e-05,0.0,0.01693]
[1778021879343,70.42,81105.62,0.31,-9e-05,0.0,0.01693]
[1778021879456,70.42,81102.4,0.31,-9e-05,0.0,0.01698]
[1778021884492,70.42,81094.36,0.31,-9e-05,0.0,0.01713]
[1778021889529,70.42,81089.5,0.31,-9e-05,0.0,0.01722]
[1778021894564,70.42,81074.53,0.31,-9e-05,0.0,0.01749]
[1778021899602,70.42,81079.64,0.31,-9e-05,0.0,0.0174]
[1778021903627,70.42,81064.28,0.31,-9e-05,0.0,0.01768]
[1778021908662,70.42,81059.04,0.31,-9e-05,0.0,0.01778]
[1778021913696,70.42,81054.86,0.31,-9e-05,0.0,0.01779]
[1778021919612,70.42,81070.38,0.31,-9e-05,0.0,0.0175]
[1778021924774,70.42,81068.73,0.31,-9e-05,0.0,0.01753]
[1778021929811,70.42,81059.61,0.31,-9e-05,0.0,0.0177]
[1778021934848,70.42,81059.78,0.31,-9e-05,0.0,0.0177]
[1778021939881,70.42,81063.2,0.31,-9e-05,0.0,0.01764]
[1778021944915,70.42,81059.66,0.31,-9e-05,0.0,0.0177]
[1778021949950,70.42,81057.04,0.31,-9e-05,0.0,0.01775]
[1778021954986,70.42,81056.33,0.31,-9e-05,0.0,0.01777]
[1778021960036,70.42,81056.43,0.31,-9e-05,0.0,0.01776]
[1778021965065,70.42,81052.71,0.31,-9e-05,0.0,0.01783]
[1778021970100,70.42,81057.76,0.31,-9e-05,0.0,0.01774]
[1778021975135,70.42,81061.7,0.31,-9e-05,0.0,0.0176]
[1778021980170,70.42,81061.25,0.31,-9e-05,0.0,0.01761]
[1778021985206,70.42,81062.08,0.31,-9e-05,0.0,0.01759]
[1778021990243,70.42,81061.21,0.31,-9e-05,0.0,0.01761]
[1778021995276,70.42,81061.6,0.31,-9e-05,0.0,0.0176]
[1778022000316,70.42,81055.78,0.31,-9e-05,0.0,0.01771]
[1778022005351,70.42,81048.84,0.31,-9e-05,0.0,0.01784]
[1778022010386,70.42,81059.16,0.31,-9e-05,0.0,0.01765]
[1778022011395,70.42,81074.51,0.31,-9e-05,0.0,0.01736]
[1778022016430,70.42,81077.71,0.31,-9e-05,0.0,0.0173]
[1778022021464,70.42,81076.35,0.31,-9e-05,0.0,0.01733]
[1778022026503,70.42,81087.32,0.31,-9e-05,0.0,0.01713]
[1778022031534,70.42,81093.25,0.31,-9e-05,0.0,0.01696]
[1778022036569,70.42,81111.72,0.31,-8e-05,0.0,0.01663]
[1778022042611,70.42,81117.92,0.31,-8e-05,0.0,0.01652]
[1778022047645,70.42,81120.42,0.31,-8e-05,0.0,0.01647]
[1778022052682,70.42,81124.04,0.31,-8e-05,0.0,0.01641]
[1778022057715,70.42,81128.08,0.31,-8e-05,0.0,0.01634]
[1778022062751,70.42,81120.75,0.31,-8e-05,0.0,0.01647]
[1778022066779,70.42,81101.45,0.31,-8e-05,0.0,0.01681]
[1778022071830,70.42,81088.55,0.31,-9e-05,0.0,0.01704]
[1778022073840,70.42,81066.24,0.31,-9e-05,0.0,0.01745]
[1778022078869,70.42,81060.16,0.31,-9e-05,0.0,0.01756]
[1778022083903,70.42,81054.97,0.31,-9e-05,0.0,0.01766]
[1778022088938,70.42,81055.37,0.31,-9e-05,0.0,0.01765]
[1778022093973,70.42,81055.32,0.31,-9e-05,0.0,0.01759]
[1778022099010,70.42,81065.95,0.31,-9e-05,0.0,0.01739]
[1778022104046,70.42,81058.1,0.31,-9e-05,0.0,0.01753]
[1778022109081,70.42,81053.24,0.31,-9e-05,0.0,0.01762]
[1778022114116,70.42,81053.71,0.31,-9e-05,0.0,0.01762]
[1778022119151,70.42,81059.09,0.31,-9e-05,0.0,0.01752]
[1778022124189,70.42,81060.39,0.31,-9e-05,0.0,0.01749]
[1778022127212,70.42,81082.08,0.31,-9e-05,0.0,0.01709]
[1778022132247,70.42,81086.01,0.31,-9e-05,0.0,0.01702]
[1778022137280,70.42,81089.81,0.31,-9e-05,0.0,0.01695]
[1778022142315,70.42,81077.58,0.31,-9e-05,0.0,0.01718]
[1778022144329,70.42,81056.59,0.31,-9e-05,0.0,0.01756]
[1778022149365,70.42,81054.39,0.31,-9e-05,0.0,0.0176]
[1778022154399,70.42,81056.63,0.31,-9e-05,0.0,0.01749]
[1778022159434,70.42,81051.39,0.31,-9e-05,0.0,0.01759]
[1778022164470,70.42,81049.06,0.31,-9e-05,0.0,0.01764]
[1778022167491,70.42,81032.08,0.31,-9e-05,0.0,0.01796]
[1778022168498,70.42,81013.65,0.31,-9e-05,0.0,0.01831]
[1778022172529,70.42,80994.89,0.31,-9e-05,0.0,0.01867]
[1778022177562,70.42,80991.91,0.31,-9e-05,0.0,0.01873]
[1778022182596,70.42,80998.05,0.31,-9e-05,0.0,0.01861]
[1778022187633,70.42,80993.43,0.31,-9e-05,0.0,0.0187]
[1778022192667,70.42,80980.61,0.31,-0.0001,0.0,0.01896]
[1778022197702,70.42,80984.12,0.31,-0.0001,0.0,0.01889]
[1778022202736,70.42,80988.28,0.31,-0.0001,0.0,0.01881]
[1778022207771,70.42,80999.61,0.31,-9e-05,0.0,0.01858]
[1778022212806,70.42,81007.54,0.31,-9e-05,0.0,0.01836]
[1778022217841,70.42,81006.96,0.31,-9e-05,0.0,0.01837]
[1778022222877,70.42,81004.11,0.31,-9e-05,0.0,0.01842]
[1778022227911,70.42,81000.3,0.31,-9e-05,0.0,0.0185]
[1778022232946,70.42,81003.87,0.31,-9e-05,0.0,0.01843]
[1778022237981,70.42,81004.11,0.31,-9e-05,0.0,0.01842]
[1778022243016,70.42,80995.0,0.31,-9e-05,0.0,0.0186]
[1778022248051,70.42,80998.1,0.31,-9e-05,0.0,0.01854]
[1778022253092,70.42,80998.33,0.31,-9e-05,0.0,0.01854]
[1778022258121,70.42,80998.01,0.31,-9e-05,0.0,0.01854]
[1778022263156,70.42,81000.0,0.31,-9e-05,0.0,0.0185]
[1778022268204,70.42,81009.15,0.31,-9e-05,0.0,0.01833]
[1778022272126,70.42,81021.33,0.31,-9e-05,0.0,0.01802]
[1778022277255,70.42,81016.98,0.31,-9e-05,0.0,0.01811]
[1778022282292,70.42,81022.54,0.31,-9e-05,0.0,0.018]
[1778022287327,70.42,81023.72,0.31,-9e-05,0.0,0.01798]
[1778022292364,70.42,81033.02,0.31,-9e-05,0.0,0.0178]
[1778022294377,70.42,81048.39,0.31,-9e-05,0.0,0.01752]
[1778022299412,70.42,81056.16,0.31,-9e-05,0.0,0.01737]
[1778022304447,70.42,81070.89,0.31,-9e-05,0.0,0.0171]
[1778022309482,70.42,81075.73,0.31,-9e-05,0.0,0.01702]
[1778022314516,70.42,81074.38,0.31,-9e-05,0.0,0.01704]
[1778022319553,70.42,81075.21,0.31,-9e-05,0.0,0.01702]
[1778022323580,70.42,81056.83,0.31,-9e-05,0.0,0.01736]
[1778022328615,70.42,81053.67,0.31,-9e-05,0.0,0.01742]
[1778022333651,70.42,81053.82,0.31,-9e-05,0.0,0.01735]
[1778022338686,70.42,81051.65,0.31,-9e-05,0.0,0.01739]
[1778022343721,70.42,81044.43,0.31,-9e-05,0.0,0.01752]
[1778022348756,70.42,81047.78,0.31,-9e-05,0.0,0.01746]
[1778022353797,70.42,81041.36,0.31,-9e-05,0.0,0.01758]
[1778022358827,70.42,81037.59,0.31,-9e-05,0.0,0.01765]
[1778022363868,70.42,81029.43,0.31,-9e-05,0.0,0.0178]
[1778022368904,70.42,81027.73,0.31,-9e-05,0.0,0.01784]
[1778022373939,70.42,81032.22,0.31,-9e-05,0.0,0.01775]
[1778022378974,70.42,81031.37,0.31,-9e-05,0.0,0.01777]
[1778022384018,70.42,81032.03,0.31,-9e-05,0.0,0.01775]
[1778022389048,70.42,81034.83,0.31,-9e-05,0.0,0.0177]
[1778022394085,70.42,81037.01,0.31,-9e-05,0.0,0.01759]
[1778022399119,70.42,81038.41,0.31,-9e-05,0.0,0.01757]
[1778022404153,70.42,81040.41,0.31,-9e-05,0.0,0.01753]
[1778022409188,70.42,81041.93,0.31,-9e-05,0.0,0.0175]
[1778022414223,70.42,81044.56,0.31,-9e-05,0.0,0.01745]
[1778022419258,70.42,81046.85,0.31,-9e-05,0.0,0.01741]
[1778022422284,70.42,81062.5,0.31,-9e-05,0.0,0.01713]
[1778022427315,70.42,81063.73,0.31,-9e-05,0.0,0.0171]
[1778022433255,70.42,81062.34,0.31,-9e-05,0.0,0.01713]
[1778022438392,70.42,81062.99,0.31,-9e-05,0.0,0.01712]
[1778022443427,70.42,81062.82,0.31,-9e-05,0.0,0.01712]
[1778022445446,70.42,81047.2,0.31,-9e-05,0.0,0.01741]
[1778022450477,70.42,81038.57,0.31,-9e-05,0.0,0.01757]
[1778022455511,70.42,81022.99,0.31,-9e-05,0.0,0.01779]
[1778022460547,70.42,81011.98,0.31,-9e-05,0.0,0.018]
[1778022465582,70.42,81004.91,0.31,-9e-05,0.0,0.01813]
[1778022470616,70.42,81000.41,0.31,-9e-05,0.0,0.01822]
[1778022475653,70.42,80995.86,0.31,-9e-05,0.0,0.01831]
[1778022480687,70.42,81004.82,0.31,-9e-05,0.0,0.01814]
[1778022485722,70.42,80995.78,0.31,-9e-05,0.0,0.01831]
[1778022490758,70.42,80989.99,0.31,-9e-05,0.0,0.01842]
[1778022495794,70.42,80984.42,0.31,-9e-05,0.0,0.01853]
[1778022500830,70.42,81003.7,0.31,-9e-05,0.0,0.01816]
[1778022505863,70.42,81006.17,0.31,-9e-05,0.0,0.01811]
[1778022510899,70.42,81014.11,0.31,-9e-05,0.0,0.01796]
[1778022515932,70.42,81017.67,0.31,-9e-05,0.0,0.01782]
[1778022521016,70.42,81018.82,0.31,-9e-05,0.0,0.0178]
[1778022527014,70.42,81011.22,0.31,-9e-05,0.0,0.01795]
[1778022532048,70.42,81014.41,0.31,-9e-05,0.0,0.01789]
[1778022537083,70.42,81015.7,0.31,-9e-05,0.0,0.01786]
[1778022542118,70.42,81017.75,0.31,-9e-05,0.0,0.01782]
[1778022547153,70.42,81019.81,0.31,-9e-05,0.0,0.01778]
[1778022554098,70.42,81020.63,0.31,-9e-05,0.0,0.01777]
[1778022559237,70.42,81035.35,0.31,-9e-05,0.0,0.01749]
[1778022564272,70.42,81050.08,0.31,-9e-05,0.0,0.01722]
[1778022569306,70.42,81038.58,0.31,-9e-05,0.0,0.01743]
[1778022574341,70.42,81036.88,0.31,-9e-05,0.0,0.0174]
[1778022579377,70.42,81045.63,0.31,-9e-05,0.0,0.01724]
[1778022584412,70.42,81059.65,0.31,-9e-05,0.0,0.01698]
[1778022589455,70.42,81073.22,0.31,-8e-05,0.0,0.01674]
[1778022594486,70.42,81086.16,0.31,-8e-05,0.0,0.01651]
[1778022598519,70.42,81102.43,0.31,-8e-05,0.0,0.01623]
[1778022600529,70.42,81117.49,0.31,-8e-05,0.0,0.01597]
[1778022605564,70.42,81105.06,0.31,-8e-05,0.0,0.01618]
[1778022610599,70.42,81123.88,0.31,-8e-05,0.0,0.01586]
[1778022615633,70.42,81123.2,0.31,-8e-05,0.0,0.01587]
[1778022620668,70.42,81125.92,0.31,-8e-05,0.0,0.01583]
[1778022625703,70.42,81126.7,0.31,-8e-05,0.0,0.01581]
[1778022630742,70.42,81141.02,0.31,-8e-05,0.0,0.01557]
[1778022635788,70.42,81151.63,0.31,-8e-05,0.0,0.01534]
[1778022640823,70.42,81154.76,0.31,-8e-05,0.0,0.01529]
[1778022645858,70.42,81152.88,0.31,-8e-05,0.0,0.01532]
[1778022650895,70.42,81150.54,0.31,-8e-05,0.0,0.01536]
[1778022655933,70.42,81161.05,0.31,-8e-05,0.0,0.01518]
[1778022660967,70.42,81161.54,0.31,-8e-05,0.0,0.01518]
[1778022666001,70.42,81155.32,0.31,-8e-05,0.0,0.01528]
[1778022671036,70.42,81154.88,0.31,-8e-05,0.0,0.01528]
[1778022676071,70.42,81166.24,0.31,-8e-05,0.0,0.0151]
[1778022681107,70.42,81166.8,0.31,-8e-05,0.0,0.01509]
[1778022686142,70.42,81158.86,0.31,-8e-05,0.0,0.01522]
[1778022691176,70.42,81156.17,0.31,-8e-05,0.0,0.0152]
[1778022697219,70.42,81154.87,0.31,-8e-05,0.0,0.01523]
[1778022702252,70.42,81167.76,0.31,-8e-05,0.0,0.01502]
[1778022707288,70.42,81173.48,0.31,-7e-05,0.0,0.01493]
[1778022712323,70.42,81176.18,0.31,-7e-05,0.0,0.01488]
[1778022717359,70.42,81168.04,0.31,-8e-05,0.0,0.01501]
[1778022722394,70.42,81167.81,0.31,-8e-05,0.0,0.01502]
[1778022727429,70.42,81161.13,0.31,-8e-05,0.0,0.01512]
[1778022732464,70.42,81157.7,0.31,-8e-05,0.0,0.01518]
[1778022737499,70.42,81166.51,0.31,-8e-05,0.0,0.01504]
[1778022742534,70.42,81173.38,0.31,-7e-05,0.0,0.01493]
[1778022747570,70.42,81175.03,0.31,-7e-05,0.0,0.0149]
[1778022752610,70.42,81183.12,0.31,-7e-05,0.0,0.01471]
[1778022757641,70.42,81173.96,0.31,-7e-05,0.0,0.01486]
[1778022762676,70.42,81178.51,0.31,-7e-05,0.0,0.01479]
[1778022767711,70.42,81181.81,0.31,-7e-05,0.0,0.01474]
[1778022772746,70.42,81183.89,0.31,-7e-05,0.0,0.0147]
[1778022777782,70.42,81191.78,0.31,-7e-05,0.0,0.01458]
[1778022782817,70.42,81192.59,0.31,-7e-05,0.0,0.01457]
[1778022787852,70.42,81193.77,0.31,-7e-05,0.0,0.01455]
[1778022792887,70.42,81190.49,0.31,-7e-05,0.0,0.0146]
[1778022797923,70.42,81192.86,0.31,-7e-05,0.0,0.01456]
[1778022802958,70.42,81193.67,0.31,-7e-05,0.0,0.01455]
[1778022807993,70.42,81194.23,0.31,-7e-05,0.0,0.01454]
[1778022813028,70.42,81195.33,0.31,-7e-05,0.0,0.01447]
[1778022818065,70.42,81196.55,0.31,-7e-05,0.0,0.01445]
[1778022824105,70.42,81196.55,0.31,-7e-05,0.0,0.01445]
[1778022829141,70.42,81198.74,0.31,-7e-05,0.0,0.01441]
[1778022834177,70.42,81196.0,0.31,-7e-05,0.0,0.01446]
[1778022839212,70.42,81180.37,0.31,-7e-05,0.0,0.0147]
[1778022844244,70.42,81178.85,0.31,-7e-05,0.0,0.01472]
[1778022849280,70.42,81177.62,0.31,-7e-05,0.0,0.01474]
[1778022854315,70.42,81176.59,0.31,-7e-05,0.0,0.01476]
[1778022859350,70.42,81176.47,0.31,-7e-05,0.0,0.01476]
[1778022864385,70.42,81182.53,0.31,-7e-05,0.0,0.01467]
[1778022869419,70.42,81196.6,0.31,-7e-05,0.0,0.01445]
[1778022874457,70.42,81201.5,0.31,-7e-05,0.0,0.01432]
[1778022879490,70.42,81201.86,0.31,-7e-05,0.0,0.01431]
[1778022884524,70.42,81201.92,0.31,-7e-05,0.0,0.01431]
[1778022889560,70.42,81202.59,0.31,-7e-05,0.0,0.0143]
[1778022895603,70.42,81202.7,0.31,-7e-05,0.0,0.0143]
[1778022900637,70.42,81200.16,0.31,-7e-05,0.0,0.01434]
[1778022905672,70.42,81196.19,0.31,-7e-05,0.0,0.0144]
[1778022910708,70.42,81188.24,0.31,-7e-05,0.0,0.01452]
[1778022915742,70.42,81189.49,0.31,-7e-05,0.0,0.0145]
[1778022920777,70.42,81189.89,0.31,-7e-05,0.0,0.01449]
[1778022925812,70.42,81190.96,0.31,-7e-05,0.0,0.01448]
[1778022929843,70.42,81173.72,0.31,-7e-05,0.0,0.01475]
[1778022934877,70.42,81169.95,0.31,-7e-05,0.0,0.01475]
[1778022938904,70.42,81151.32,0.31,-8e-05,0.0,0.01505]
[1778022943939,70.42,81148.69,0.31,-8e-05,0.0,0.01509]
[1778022948974,70.42,81154.45,0.31,-8e-05,0.0,0.015]
[1778022954009,70.42,81147.65,0.31,-8e-05,0.0,0.01511]
[1778022959044,70.42,81143.55,0.31,-8e-05,0.0,0.01518]
[1778022964080,70.42,81137.65,0.31,-8e-05,0.0,0.01527]
[1778022969117,70.42,81144.87,0.31,-8e-05,0.0,0.01515]
[1778022974149,70.42,81139.34,0.31,-8e-05,0.0,0.01524]
[1778022979184,70.42,81133.66,0.31,-8e-05,0.0,0.01534]
[1778022984219,70.42,81116.09,0.31,-8e-05,0.0,0.01563]
[1778022989253,70.42,81106.83,0.31,-8e-05,0.0,0.01578]
[1778022994289,70.42,81110.42,0.31,-8e-05,0.0,0.01566]
[1778022999324,70.42,81098.98,0.31,-8e-05,0.0,0.01586]
[1778023004358,70.42,81095.59,0.31,-8e-05,0.0,0.01591]
[1778023010402,70.42,81090.94,0.31,-8e-05,0.0,0.01599]
[1778023015436,70.42,81092.82,0.31,-8e-05,0.0,0.01596]
[1778023020472,70.42,81092.28,0.31,-8e-05,0.0,0.01597]
[1778023025507,70.42,81096.95,0.31,-8e-05,0.0,0.01589]
[1778023030541,70.42,81096.08,0.31,-8e-05,0.0,0.01591]
[1778023035576,70.42,81094.42,0.31,-8e-05,0.0,0.01593]
[1778023040611,70.42,81093.14,0.31,-8e-05,0.0,0.01596]
[1778023045646,70.42,81092.1,0.31,-8e-05,0.0,0.01597]
[1778023050681,70.42,81095.05,0.31,-8e-05,0.0,0.01592]
[1778023055716,70.42,81105.77,0.31,-8e-05,0.0,0.01568]
[1778023060751,70.42,81108.49,0.31,-8e-05,0.0,0.01563]
[1778023065786,70.42,81111.99,0.31,-8e-05,0.0,0.01558]
[1778023070821,70.42,81113.23,0.31,-8e-05,0.0,0.01556]
[1778023075856,70.42,81114.26,0.31,-8e-05,0.0,0.01554]
[1778023080890,70.42,81111.27,0.31,-8e-05,0.0,0.01559]
[1778023085925,70.42,81114.31,0.31,-8e-05,0.0,0.01554]
[1778023091968,70.42,81113.63,0.31,-8e-05,0.0,0.01555]
[1778023097003,70.42,81114.24,0.31,-8e-05,0.0,0.01554]
[1778023102038,70.42,81114.45,0.31,-8e-05,0.0,0.01554]
[1778023107073,70.42,81114.28,0.31,-8e-05,0.0,0.01554]
[1778023112109,70.42,81115.3,0.31,-8e-05,0.0,0.01546]
[1778023118100,70.42,81116.18,0.31,-8e-05,0.0,0.01545]
[1778023123185,70.42,81116.61,0.31,-8e-05,0.0,0.01544]
[1778023128221,70.42,81117.45,0.31,-8e-05,0.0,0.01543]
[1778023133256,70.42,81124.96,0.31,-8e-05,0.0,0.0153]
[1778023138291,70.42,81135.9,0.31,-8e-05,0.0,0.01512]
[1778023143326,70.42,81134.74,0.31,-8e-05,0.0,0.01514]
[1778023148361,70.42,81132.46,0.31,-8e-05,0.0,0.01518]
[1778023153396,70.42,81131.2,0.31,-8e-05,0.0,0.0152]
[1778023156417,70.42,81113.89,0.31,-8e-05,0.0,0.01548]
[1778023158432,70.42,81095.6,0.31,-8e-05,0.0,0.01579]
[1778023162459,70.42,81079.54,0.31,-8e-05,0.0,0.01606]
[1778023167494,70.42,81086.48,0.31,-8e-05,0.0,0.01595]
[1778023172529,70.42,81090.34,0.31,-8e-05,0.0,0.01582]
[1778023177567,70.42,81093.58,0.31,-8e-05,0.0,0.01576]
[1778023182602,70.42,81092.31,0.31,-8e-05,0.0,0.01579]
[1778023187637,70.42,81084.07,0.31,-8e-05,0.0,0.01593]
[1778023192671,70.42,81081.51,0.31,-8e-05,0.0,0.01597]
[1778023197708,70.42,81080.96,0.31,-8e-05,0.0,0.01598]
[1778023202743,70.42,81078.7,0.31,-8e-05,0.0,0.01602]
[1778023207778,70.42,81074.53,0.31,-8e-05,0.0,0.01609]
[1778023212815,70.42,81074.83,0.31,-8e-05,0.0,0.01608]
[1778023218856,70.42,81072.1,0.31,-8e-05,0.0,0.01613]
[1778023223891,70.42,81073.37,0.31,-8e-05,0.0,0.01611]
[1778023228926,70.42,81073.49,0.31,-8e-05,0.0,0.01611]
[1778023233961,70.42,81074.27,0.31,-8e-05,0.0,0.01603]
[1778023238996,70.42,81073.48,0.31,-8e-05,0.0,0.01605]
[1778023244031,70.42,81074.37,0.31,-8e-05,0.0,0.01603]
[1778023249066,70.42,81071.56,0.31,-8e-05,0.0,0.01608]
[1778023256115,70.42,81071.31,0.31,-8e-05,0.0,0.01608]
[1778023261150,70.42,81075.75,0.31,-8e-05,0.0,0.01601]
[1778023266191,70.42,81070.28,0.31,-8e-05,0.0,0.0161]
[1778023271368,70.42,81073.78,0.31,-8e-05,0.0,0.01604]
[1778023276407,70.42,81070.14,0.31,-8e-05,0.0,0.0161]
[1778023281441,70.42,81065.42,0.31,-8e-05,0.0,0.01618]
[1778023286476,70.42,81065.16,0.31,-8e-05,0.0,0.01619]
[1778023291510,70.42,81072.12,0.31,-8e-05,0.0,0.01601]
[1778023296545,70.42,81080.38,0.31,-8e-05,0.0,0.01587]
[1778023301581,70.42,81083.47,0.31,-8e-05,0.0,0.01581]
[1778023306616,70.42,81072.86,0.31,-8e-05,0.0,0.01599]
[1778023311650,70.42,81073.63,0.31,-8e-05,0.0,0.01598]
[1778023316685,70.42,81073.74,0.31,-8e-05,0.0,0.01598]
[1778023321720,70.42,81075.28,0.31,-8e-05,0.0,0.01595]
[1778023326755,70.42,81069.26,0.31,-8e-05,0.0,0.01606]
[1778023331790,70.42,81067.94,0.31,-8e-05,0.0,0.01608]
[1778023336826,70.42,81067.5,0.31,-8e-05,0.0,0.01609]
[1778023341860,70.42,81070.83,0.31,-8e-05,0.0,0.01603]
[1778023346895,70.42,81068.81,0.31,-8e-05,0.0,0.01606]
[1778023351933,70.42,81069.19,0.31,-8e-05,0.0,0.016]
[1778023356965,70.42,81066.45,0.31,-8e-05,0.0,0.01604]
[1778023362001,70.42,81069.7,0.31,-8e-05,0.0,0.01599]
[1778023367039,70.42,81070.36,0.31,-8e-05,0.0,0.01598]
[1778023372074,70.42,81082.27,0.31,-8e-05,0.0,0.01577]
[1778023377109,70.42,81070.88,0.31,-8e-05,0.0,0.01597]
[1778023382144,70.42,81068.11,0.31,-8e-05,0.0,0.01601]
[1778023387179,70.42,81059.51,0.31,-8e-05,0.0,0.01616]
[1778023392219,70.42,81066.77,0.31,-8e-05,0.0,0.01604]
[1778023397255,70.42,81057.65,0.31,-8e-05,0.0,0.01619]
[1778023402289,70.42,81051.3,0.31,-8e-05,0.0,0.01631]
[1778023407326,70.42,81054.84,0.31,-8e-05,0.0,0.01624]
[1778023412361,70.42,81042.73,0.31,-8e-05,0.0,0.01639]
[1778023417397,70.42,81052.6,0.31,-8e-05,0.0,0.01622]
[1778023422432,70.42,81050.52,0.31,-8e-05,0.0,0.01626]
[1778023427468,70.42,81045.01,0.31,-8e-05,0.0,0.01635]
[1778023432503,70.42,81038.51,0.31,-8e-05,0.0,0.01647]
[1778023435524,70.42,81019.05,0.31,-9e-05,0.0,0.01681]
[1778023440559,70.42,81017.59,0.31,-9e-05,0.0,0.01684]
[1778023445594,70.42,81023.14,0.31,-8e-05,0.0,0.01674]
[1778023450630,70.42,81025.04,0.31,-8e-05,0.0,0.01671]
[1778023455666,70.42,81024.38,0.31,-8e-05,0.0,0.01672]
[1778023460701,70.42,81028.25,0.31,-8e-05,0.0,0.01665]
[1778023465736,70.42,81028.47,0.31,-8e-05,0.0,0.01664]
[1778023470771,70.42,81028.55,0.31,-8e-05,0.0,0.01664]
[1778023475808,70.42,81023.16,0.31,-8e-05,0.0,0.01667]
[1778023480841,70.42,81021.63,0.31,-8e-05,0.0,0.0167]
[1778023485876,70.42,81021.5,0.31,-8e-05,0.0,0.0167]
[1778023490921,70.42,81023.9,0.31,-8e-05,0.0,0.01666]
[1778023495949,70.42,81025.19,0.31,-8e-05,0.0,0.01664]
[1778023500982,70.42,81025.82,0.31,-8e-05,0.0,0.01663]
[1778023506017,70.42,81038.48,0.31,-8e-05,0.0,0.0164]
[1778023511056,70.42,81038.37,0.31,-8e-05,0.0,0.01641]
[1778023516086,70.42,81039.64,0.31,-8e-05,0.0,0.01638]
[1778023521124,70.42,81038.38,0.31,-8e-05,0.0,0.01641]
[1778023527164,70.42,81036.61,0.31,-8e-05,0.0,0.01644]
[1778023532202,70.42,81035.2,0.31,-8e-05,0.0,0.0164]
[1778023537238,70.42,81028.09,0.31,-8e-05,0.0,0.01652]
[1778023543280,70.42,81027.94,0.31,-8e-05,0.0,0.01653]
[1778023548318,70.42,81028.94,0.31,-8e-05,0.0,0.01651]
[1778023553350,70.42,81029.05,0.31,-8e-05,0.0,0.01651]
[1778023558385,70.42,81028.5,0.31,-8e-05,0.0,0.01652]
[1778023563421,70.42,81013.84,0.31,-8e-05,0.0,0.01678]
[1778023568455,70.42,81002.48,0.31,-9e-05,0.0,0.01698]
[1778023573491,70.42,81008.3,0.31,-9e-05,0.0,0.01688]
[1778023578525,70.42,81012.17,0.31,-9e-05,0.0,0.01681]
[1778023583560,70.42,81016.08,0.31,-8e-05,0.0,0.01674]
[1778023588594,70.42,81019.62,0.31,-8e-05,0.0,0.01667]
[1778023594637,70.42,81024.09,0.31,-8e-05,0.0,0.01653]
[1778023598667,70.42,81004.13,0.31,-9e-05,0.0,0.01689]
[1778023603702,70.42,80997.57,0.31,-9e-05,0.0,0.01701]
[1778023608737,70.42,80989.91,0.31,-9e-05,0.0,0.01715]
[1778023613772,70.42,80982.35,0.31,-9e-05,0.0,0.01728]
[1778023617801,70.42,80965.78,0.31,-9e-05,0.0,0.01759]
[1778023622837,70.42,80954.4,0.31,-9e-05,0.0,0.01781]
[1778023626865,70.42,80938.17,0.31,-9e-05,0.0,0.01812]
[1778023631901,70.42,80953.59,0.31,-9e-05,0.0,0.01782]
[1778023634921,70.42,80969.39,0.31,-9e-05,0.0,0.01753]
[1778023639956,70.42,80973.22,0.31,-9e-05,0.0,0.01745]
[1778023643988,70.42,80955.37,0.31,-9e-05,0.0,0.01779]
[1778023649022,70.42,80945.35,0.31,-9e-05,0.0,0.01798]
[1778023654056,70.42,80944.87,0.31,-9e-05,0.0,0.01792]
[1778023658085,70.42,80925.88,0.31,-9e-05,0.0,0.01829]
[1778023663126,70.42,80926.68,0.31,-9e-05,0.0,0.01827]
[1778023668163,70.42,80930.49,0.31,-9e-05,0.0,0.0182]
[1778023673196,70.42,80936.18,0.31,-9e-05,0.0,0.01809]
[1778023678233,70.42,80935.4,0.31,-9e-05,0.0,0.0181]
[1778023683268,70.42,80936.54,0.31,-9e-05,0.0,0.01808]
[1778023688301,70.42,80926.28,0.31,-9e-05,0.0,0.01828]
[1778023693336,70.42,80912.98,0.31,-9e-05,0.0,0.01854]
[1778023698374,70.42,80910.53,0.31,-9e-05,0.0,0.01859]
[1778023703407,70.42,80902.82,0.31,-0.0001,0.0,0.01874]
[1778023705423,70.42,80887.01,0.31,-0.0001,0.0,0.01906]
[1778023710469,70.42,80879.97,0.31,-0.0001,0.0,0.0192]
[1778023711466,70.42,80902.46,0.31,-0.0001,0.0,0.01868]
[1778023716501,70.42,80916.52,0.31,-9e-05,0.0,0.0184]
[1778023721536,70.42,80921.94,0.31,-9e-05,0.0,0.01829]
[1778023723550,70.42,80936.85,0.31,-9e-05,0.0,0.01801]
[1778023728587,70.42,80939.39,0.31,-9e-05,0.0,0.01796]
[1778023733619,70.42,80923.71,0.31,-9e-05,0.0,0.01826]
[1778023737646,70.42,80889.88,0.31,-0.0001,0.0,0.01893]
[1778023740668,70.42,80865.2,0.31,-0.0001,0.0,0.01943]
[1778023745703,70.42,80874.08,0.31,-0.0001,0.0,0.01925]
[1778023750739,70.42,80866.1,0.31,-0.0001,0.0,0.01941]
[1778023755773,70.42,80872.39,0.31,-0.0001,0.0,0.01928]
[1778023762619,70.42,80868.5,0.31,-0.0001,0.0,0.01936]
[1778023767857,70.42,80872.1,0.31,-0.0001,0.0,0.01929]
[1778023772893,70.42,80873.19,0.31,-0.0001,0.0,0.01919]
[1778023777927,70.42,80871.32,0.31,-0.0001,0.0,0.01923]
[1778023782760,70.42,80851.88,0.31,-0.0001,0.0,0.01963]
[1778023787996,70.42,80850.0,0.31,-0.0001,0.0,0.01967]
[1778023793031,70.42,80853.07,0.31,-0.0001,0.0,0.01961]
[1778023798067,70.42,80853.29,0.31,-0.0001,0.0,0.0196]
[1778023803103,70.42,80848.92,0.31,-0.0001,0.0,0.01969]
[1778023808139,70.42,80854.96,0.31,-0.0001,0.0,0.01957]
[1778023811160,70.42,80870.64,0.31,-0.0001,0.0,0.01925]
[1778023816197,70.42,80870.57,0.31,-0.0001,0.0,0.01925]
[1778023822239,70.42,80858.79,0.31,-0.0001,0.0,0.01949]
[1778023827274,70.42,80863.77,0.31,-0.0001,0.0,0.01939]
[1778023833319,70.42,80857.34,0.31,-0.0001,0.0,0.01945]
[1778023838351,70.42,80850.65,0.31,-0.0001,0.0,0.01958]
[1778023843386,70.42,80857.01,0.31,-0.0001,0.0,0.01945]
[1778023848420,70.42,80860.24,0.31,-0.0001,0.0,0.01939]
[1778023853458,70.42,80859.93,0.31,-0.0001,0.0,0.01939]
[1778023858491,70.42,80858.93,0.31,-0.0001,0.0,0.01941]
[1778023863527,70.42,80856.48,0.31,-0.0001,0.0,0.01946]
[1778023868567,70.42,80855.66,0.31,-0.0001,0.0,0.01948]
[1778023873597,70.42,80854.87,0.31,-0.0001,0.0,0.0195]
[1778023878631,70.42,80860.39,0.31,-0.0001,0.0,0.01938]
[1778023883668,70.42,80868.56,0.31,-0.0001,0.0,0.01922]
[1778023888703,70.42,80860.86,0.31,-0.0001,0.0,0.01937]
[1778023893737,70.42,80857.5,0.31,-0.0001,0.0,0.01937]
[1778023898772,70.42,80870.44,0.31,-0.0001,0.0,0.0191]
[1778023903808,70.42,80867.3,0.31,-0.0001,0.0,0.01917]
[1778023908842,70.42,80879.97,0.31,-0.0001,0.0,0.01891]
[1778023913883,70.42,80886.5,0.31,-0.0001,0.0,0.01878]
[1778023918916,70.42,80884.45,0.31,-0.0001,0.0,0.01882]
[1778023923951,70.42,80881.3,0.31,-0.0001,0.0,0.01889]
[1778023928986,70.42,80894.52,0.31,-0.0001,0.0,0.01862]
[1778023934023,70.42,80898.26,0.31,-9e-05,0.0,0.01855]
[1778023939057,70.42,80898.62,0.31,-9e-05,0.0,0.01854]
[1778023942078,70.42,80914.75,0.31,-9e-05,0.0,0.01823]
[1778023947113,70.42,80928.11,0.31,-9e-05,0.0,0.01797]
[1778023952151,70.42,80927.27,0.31,-9e-05,0.0,0.01792]
[1778023953982,70.42,80906.6,0.31,-9e-05,0.0,0.01831]
[1778023959200,70.42,80897.34,0.31,-9e-05,0.0,0.0185]
[1778023964235,70.42,80899.08,0.31,-9e-05,0.0,0.01846]
[1778023969270,70.42,80901.02,0.31,-9e-05,0.0,0.01842]
[1778023974305,70.42,80902.53,0.31,-9e-05,0.0,0.01839]
[1778023979339,70.42,80891.64,0.31,-0.0001,0.0,0.01861]
[1778023984379,70.42,80895.49,0.31,-9e-05,0.0,0.01853]
[1778023989410,70.42,80891.06,0.31,-0.0001,0.0,0.01862]
[1778023994450,70.42,80887.82,0.31,-0.0001,0.0,0.01868]
[1778023999480,70.42,80870.27,0.31,-0.0001,0.0,0.01904]
[1778024004515,70.42,80863.53,0.31,-0.0001,0.0,0.01917]
[1778024009550,70.42,80847.27,0.31,-0.0001,0.0,0.01951]
[1778024014588,70.42,80850.61,0.31,-0.0001,0.0,0.01936]
[1778024019620,70.42,80850.32,0.31,-0.0001,0.0,0.01937]
[1778024024655,70.42,80851.66,0.31,-0.0001,0.0,0.01934]
[1778024029690,70.42,80848.7,0.31,-0.0001,0.0,0.0194]
[1778024034725,70.42,80845.79,0.31,-0.0001,0.0,0.01946]
[1778024039760,70.42,80847.46,0.31,-0.0001,0.0,0.01943]
[1778024044796,70.42,80848.78,0.31,-0.0001,0.0,0.0194]
[1778024046815,70.42,80832.46,0.31,-0.0001,0.0,0.01974]
[1778024051846,70.42,80821.93,0.31,-0.0001,0.0,0.01996]
[1778024056879,70.42,80823.79,0.31,-0.0001,0.0,0.01992]
[1778024061914,70.42,80826.33,0.31,-0.0001,0.0,0.01987]
[1778024066952,70.42,80806.28,0.31,-0.0001,0.0,0.0203]
[1778024071984,70.42,80798.09,0.31,-0.00011,0.0,0.0204]
[1778024077021,70.42,80800.61,0.31,-0.0001,0.0,0.02034]
[1778024082058,70.42,80801.11,0.31,-0.0001,0.0,0.02033]
[1778024087090,70.42,80808.76,0.31,-0.0001,0.0,0.02017]
[1778024092126,70.42,80811.72,0.31,-0.0001,0.0,0.0201]
[1778024097160,70.42,80819.11,0.31,-0.0001,0.0,0.01995]
[1778024102196,70.42,80810.87,0.31,-0.0001,0.0,0.02012]
[1778024106227,70.42,80792.61,0.31,-0.00011,0.0,0.02052]
[1778024111261,70.42,80792.88,0.31,-0.00011,0.0,0.02051]
[1778024116295,70.42,80794.74,0.31,-0.00011,0.0,0.02047]
[1778024121332,70.42,80796.28,0.31,-0.00011,0.0,0.02044]
[1778024126367,70.42,80795.26,0.31,-0.00011,0.0,0.02046]
[1778024131401,70.42,80795.2,0.31,-0.00011,0.0,0.02038]
[1778024136438,70.42,80793.75,0.31,-0.00011,0.0,0.02041]
[1778024141473,70.42,80791.02,0.31,-0.00011,0.0,0.02047]
[1778024146508,70.42,80792.14,0.31,-0.00011,0.0,0.02045]
[1778024151543,70.42,80792.48,0.31,-0.00011,0.0,0.02044]
[1778024156577,70.42,80793.54,0.31,-0.00011,0.0,0.02042]
[1778024161613,70.42,80794.72,0.31,-0.00011,0.0,0.02039]
[1778024166648,70.42,80795.64,0.31,-0.00011,0.0,0.02037]
[1778024172690,70.42,80795.98,0.31,-0.00011,0.0,0.02037]
[1778024177731,70.42,80795.8,0.31,-0.00011,0.0,0.02037]
[1778024182767,70.42,80793.86,0.31,-0.00011,0.0,0.02041]
[1778024187802,70.42,80793.48,0.31,-0.00011,0.0,0.02042]
[1778024192836,70.42,80797.64,0.31,-0.0001,0.0,0.02025]
[1778024199884,70.42,80798.46,0.31,-0.0001,0.0,0.02024]
[1778024205967,70.42,80798.04,0.31,-0.0001,0.0,0.02025]
[1778024211002,70.42,80801.29,0.31,-0.0001,0.0,0.02018]
[1778024215034,70.42,80819.14,0.31,-0.0001,0.0,0.0198]
[1778024220069,70.42,80811.82,0.31,-0.0001,0.0,0.01995]
[1778024225103,70.42,80802.61,0.31,-0.0001,0.0,0.02015]
[1778024230138,70.42,80799.54,0.31,-0.0001,0.0,0.02021]
[1778024235175,70.42,80802.77,0.31,-0.0001,0.0,0.02014]
[1778024240209,70.42,80799.65,0.31,-0.0001,0.0,0.02021]
[1778024245244,70.42,80798.12,0.31,-0.0001,0.0,0.02024]
[1778024250315,70.42,80794.6,0.31,-0.0001,0.0,0.02032]
[1778024252311,70.42,80761.62,0.31,-0.00011,0.0,0.02096]
[1778024257335,70.42,80773.68,0.31,-0.00011,0.0,0.0207]
[1778024262370,70.42,80766.04,0.31,-0.00011,0.0,0.02086]
[1778024267405,70.42,80765.41,0.31,-0.00011,0.0,0.02088]
[1778024272441,70.42,80765.77,0.31,-0.00011,0.0,0.02087]
[1778024277475,70.42,80766.23,0.31,-0.00011,0.0,0.02086]
[1778024282510,70.42,80767.47,0.31,-0.00011,0.0,0.02083]
[1778024286316,70.42,80783.19,0.31,-0.00011,0.0,0.02049]
[1778024291573,70.42,80787.24,0.31,-0.00011,0.0,0.0204]
[1778024296608,70.42,80788.6,0.31,-0.00011,0.0,0.02037]
[1778024301645,70.42,80791.5,0.31,-0.0001,0.0,0.02031]
[1778024303657,70.42,80769.96,0.31,-0.00011,0.0,0.02078]
[1778024308693,70.42,80769.95,0.31,-0.00011,0.0,0.02078]
[1778024313727,70.42,80772.0,0.31,-0.00011,0.0,0.02066]
[1778024318762,70.42,80778.18,0.31,-0.00011,0.0,0.02052]
[1778024323797,70.42,80778.92,0.31,-0.00011,0.0,0.0205]
[1778024328832,70.42,80782.22,0.31,-0.00011,0.0,0.02043]
[1778024333867,70.42,80782.98,0.31,-0.00011,0.0,0.02042]
[1778024338903,70.42,80786.57,0.31,-0.0001,0.0,0.02034]
[1778024343937,70.42,80809.95,0.31,-0.0001,0.0,0.01984]
[1778024348972,70.42,80815.74,0.31,-0.0001,0.0,0.01972]
[1778024355015,70.42,80815.37,0.31,-0.0001,0.0,0.01973]
[1778024359042,70.42,80792.9,0.31,-0.0001,0.0,0.0202]
[1778024364077,70.42,80794.25,0.31,-0.0001,0.0,0.02017]
[1778024369112,70.42,80796.38,0.31,-0.0001,0.0,0.02013]
[1778024374148,70.42,80795.07,0.31,-0.0001,0.0,0.02008]
[1778024379182,70.42,80797.0,0.31,-0.0001,0.0,0.02004]
[1778024384217,70.42,80798.98,0.31,-0.0001,0.0,0.02]
[1778024387243,70.42,80814.5,0.31,-0.0001,0.0,0.01967]
[1778024392274,70.42,80812.78,0.31,-0.0001,0.0,0.01971]
[1778024397309,70.42,80806.5,0.31,-0.0001,0.0,0.01984]
[1778024402343,70.42,80808.11,0.31,-0.0001,0.0,0.01981]
[1778024407379,70.42,80807.32,0.31,-0.0001,0.0,0.01982]
[1778024412421,70.42,80806.7,0.31,-0.0001,0.0,0.01983]
[1778024417449,70.42,80813.63,0.31,-0.0001,0.0,0.01969]
[1778024422484,70.42,80813.24,0.31,-0.0001,0.0,0.0197]
[1778024425505,70.42,80828.64,0.31,-0.0001,0.0,0.01938]
[1778024430542,70.42,80834.75,0.31,-0.0001,0.0,0.01925]
[1778024435576,70.42,80830.31,0.31,-0.0001,0.0,0.01927]
[1778024440612,70.42,80831.25,0.31,-0.0001,0.0,0.01925]
[1778024445645,70.42,80805.25,0.31,-0.0001,0.0,0.01979]
[1778024450685,70.42,80801.73,0.31,-0.0001,0.0,0.01986]
[1778024455718,70.42,80788.34,0.31,-0.0001,0.0,0.02015]
[1778024461758,70.42,80782.95,0.31,-0.0001,0.0,0.02026]
[1778024467593,70.42,80786.87,0.31,-0.0001,0.0,0.02018]
[1778024472836,70.42,80788.82,0.31,-0.0001,0.0,0.02014]
[1778024478878,70.42,80789.74,0.31,-0.0001,0.0,0.02012]
[1778024483912,70.42,80791.0,0.31,-0.0001,0.0,0.02009]
[1778024489956,70.42,80785.75,0.31,-0.0001,0.0,0.0202]
[1778024494993,70.42,80792.41,0.31,-0.0001,0.0,0.01999]
[1778024500028,70.42,80796.01,0.31,-0.0001,0.0,0.01991]
[1778024505062,70.42,80805.75,0.31,-0.0001,0.0,0.01971]
[1778024510097,70.42,80815.32,0.31,-0.0001,0.0,0.01951]
[1778024515135,70.42,80814.73,0.31,-0.0001,0.0,0.01952]
[1778024520168,70.42,80815.94,0.31,-0.0001,0.0,0.01949]
[1778024525202,70.42,80819.2,0.31,-0.0001,0.0,0.01943]
[1778024530238,70.42,80805.86,0.31,-0.0001,0.0,0.0197]
[1778024536280,70.42,80799.32,0.31,-0.0001,0.0,0.01984]
[1778024541315,70.42,80805.35,0.31,-0.0001,0.0,0.01971]
[1778024546351,70.42,80807.78,0.31,-0.0001,0.0,0.01966]
[1778024551395,70.42,80813.91,0.31,-0.0001,0.0,0.01946]
[1778024556428,70.42,80821.6,0.31,-0.0001,0.0,0.0193]
[1778024561461,70.42,80829.26,0.31,-0.0001,0.0,0.01915]
[1778024566497,70.42,80838.4,0.31,-0.0001,0.0,0.01896]
[1778024569517,70.42,80854.28,0.31,-0.0001,0.0,0.01864]
[1778024574552,70.42,80859.82,0.31,-0.0001,0.0,0.01853]
[1778024579591,70.42,80871.58,0.31,-9e-05,0.0,0.0183]
[1778024584627,70.42,80875.26,0.31,-9e-05,0.0,0.01823]
[1778024589662,70.42,80879.46,0.31,-9e-05,0.0,0.01815]
[1778024594697,70.42,80878.21,0.31,-9e-05,0.0,0.01817]
[1778024599732,70.42,80878.38,0.31,-9e-05,0.0,0.01817]
[1778024604767,70.42,80880.33,0.31,-9e-05,0.0,0.01813]
[1778024609802,70.42,80888.35,0.31,-9e-05,0.0,0.01798]
[1778024614837,70.42,80890.35,0.31,-9e-05,0.0,0.01787]
[1778024619876,70.42,80892.24,0.31,-9e-05,0.0,0.01783]
[1778024625914,70.42,80896.27,0.31,-9e-05,0.0,0.01776]
[1778024630958,70.42,80896.81,0.31,-9e-05,0.0,0.01775]
[1778024635983,70.42,80898.89,0.31,-9e-05,0.0,0.01771]
[1778024641020,70.42,80909.57,0.31,-9e-05,0.0,0.01751]
[1778024646055,70.42,80900.4,0.31,-9e-05,0.0,0.01768]
[1778024651091,70.42,80898.33,0.31,-9e-05,0.0,0.01772]
[1778024656125,70.42,80900.66,0.31,-9e-05,0.0,0.01767]
[1778024661160,70.42,80902.12,0.31,-9e-05,0.0,0.01765]
[1778024666195,70.42,80904.65,0.31,-9e-05,0.0,0.0176]
[1778024671231,70.42,80902.68,0.31,-9e-05,0.0,0.01757]
[1778024676266,70.42,80896.03,0.31,-9e-05,0.0,0.01769]
[1778024681301,70.42,80886.31,0.31,-9e-05,0.0,0.01788]
[1778024686336,70.42,80890.89,0.31,-9e-05,0.0,0.01779]
[1778024693386,70.42,80890.98,0.31,-9e-05,0.0,0.01779]
[1778024698419,70.42,80883.49,0.31,-9e-05,0.0,0.01793]
[1778024703455,70.42,80872.94,0.31,-9e-05,0.0,0.01814]
[1778024708490,70.42,80870.89,0.31,-9e-05,0.0,0.01818]
[1778024713525,70.42,80871.73,0.31,-9e-05,0.0,0.01816]
[1778024717553,70.42,80886.97,0.31,-9e-05,0.0,0.01787]
[1778024722588,70.42,80896.46,0.31,-9e-05,0.0,0.01768]
[1778024727624,70.42,80900.22,0.31,-9e-05,0.0,0.01761]
[1778024732660,70.42,80908.29,0.31,-9e-05,0.0,0.01739]
[1778024737694,70.42,80914.21,0.31,-9e-05,0.0,0.01728]
[1778024742729,70.42,80918.21,0.31,-9e-05,0.0,0.01721]
[1778024746757,70.42,80899.83,0.31,-9e-05,0.0,0.01755]
[1778024751795,70.42,80900.5,0.31,-9e-05,0.0,0.01754]
[1778024756828,70.42,80899.15,0.31,-9e-05,0.0,0.01757]
[1778024761862,70.42,80894.57,0.31,-9e-05,0.0,0.01765]
[1778024766921,70.42,80882.79,0.31,-9e-05,0.0,0.01788]
[1778024771953,70.42,80869.56,0.31,-9e-05,0.0,0.01813]
[1778024776988,70.42,80870.85,0.31,-9e-05,0.0,0.01811]
[1778024782023,70.42,80871.48,0.31,-9e-05,0.0,0.01809]
[1778024787060,70.42,80878.84,0.31,-9e-05,0.0,0.01795]
[1778024792095,70.42,80871.88,0.31,-9e-05,0.0,0.01802]
[1778024797159,70.42,80873.36,0.31,-9e-05,0.0,0.01799]
[1778024802162,70.42,80874.27,0.31,-9e-05,0.0,0.01797]
[1778024805184,70.42,80852.67,0.31,-9e-05,0.0,0.01839]
[1778024810219,70.42,80849.14,0.31,-9e-05,0.0,0.01846]
[1778024815254,70.42,80851.39,0.31,-9e-05,0.0,0.01842]
[1778024820289,70.42,80856.88,0.31,-9e-05,0.0,0.01831]
[1778024825324,70.42,80857.2,0.31,-9e-05,0.0,0.0183]
[1778024830359,70.42,80860.37,0.31,-9e-05,0.0,0.01824]
[1778024835394,70.42,80864.56,0.31,-9e-05,0.0,0.01816]
[1778024840429,70.42,80867.16,0.31,-9e-05,0.0,0.01811]
[1778024845464,70.42,80874.62,0.31,-9e-05,0.0,0.01796]
[1778024850499,70.42,80880.01,0.31,-9e-05,0.0,0.01786]
[1778024855534,70.42,80881.93,0.31,-9e-05,0.0,0.01776]
[1778024860569,70.42,80881.65,0.31,-9e-05,0.0,0.01776]
[1778024865604,70.42,80879.52,0.31,-9e-05,0.0,0.0178]
[1778024870640,70.42,80879.73,0.31,-9e-05,0.0,0.0178]
[1778024875674,70.42,80880.66,0.31,-9e-05,0.0,0.01778]
[1778024880709,70.42,80880.86,0.31,-9e-05,0.0,0.01778]
[1778024883731,70.42,80865.23,0.31,-9e-05,0.0,0.01808]
[1778024888778,70.42,80860.48,0.31,-9e-05,0.0,0.01817]
[1778024890811,70.42,80846.48,0.31,-9e-05,0.0,0.01844]
[1778024896137,70.42,80846.64,0.31,-9e-05,0.0,0.01844]
[1778024896821,70.42,80849.02,0.31,-9e-05,0.0,0.01839]
[1778024901856,70.42,80848.54,0.31,-9e-05,0.0,0.0184]
[1778024906891,70.42,80847.76,0.31,-9e-05,0.0,0.01842]
[1778024911926,70.42,80847.14,0.31,-9e-05,0.0,0.01836]
[1778024916961,70.42,80857.59,0.31,-9e-05,0.0,0.01816]
[1778024921998,70.42,80866.42,0.31,-9e-05,0.0,0.01798]
[1778024927030,70.42,80866.39,0.31,-9e-05,0.0,0.01799]
[1778024932066,70.42,80865.77,0.31,-9e-05,0.0,0.018]
[1778024937101,70.42,80864.62,0.31,-9e-05,0.0,0.01802]
[1778024942137,70.42,80865.19,0.31,-9e-05,0.0,0.01801]
[1778024947171,70.42,80864.18,0.31,-9e-05,0.0,0.01803]
[1778024952209,70.42,80870.14,0.31,-9e-05,0.0,0.01791]
[1778024957245,70.42,80878.84,0.31,-9e-05,0.0,0.01775]
[1778024962282,70.42,80885.09,0.31,-9e-05,0.0,0.01763]
[1778024967314,70.42,80885.09,0.31,-9e-05,0.0,0.01763]
[1778024972356,70.42,80883.06,0.31,-9e-05,0.0,0.0176]
[1778024977387,70.42,80886.53,0.31,-9e-05,0.0,0.01753]
[1778024982424,70.42,80884.28,0.31,-9e-05,0.0,0.01758]
[1778024987458,70.42,80882.81,0.31,-9e-05,0.0,0.0176]
[1778024992493,70.42,80883.66,0.31,-9e-05,0.0,0.01759]
[1778024997534,70.42,80889.03,0.31,-9e-05,0.0,0.01749]
[1778025002577,70.42,80882.84,0.31,-9e-05,0.0,0.0176]
[1778025007614,70.42,80868.49,0.31,-9e-05,0.0,0.01788]
[1778025012671,70.42,80900.69,0.31,-9e-05,0.0,0.01727]
[1778025017707,70.42,80906.85,0.31,-9e-05,0.0,0.01716]
[1778025022743,70.42,80910.87,0.31,-9e-05,0.0,0.01708]
[1778025027777,70.42,80911.05,0.31,-9e-05,0.0,0.01708]
[1778025032817,70.42,80909.97,0.31,-9e-05,0.0,0.01703]
[1778025037849,70.42,80901.6,0.31,-9e-05,0.0,0.01719]
[1778025042887,70.42,80896.21,0.31,-9e-05,0.0,0.01729]
[1778025047918,70.42,80897.02,0.31,-9e-05,0.0,0.01727]
[1778025053962,70.42,80896.15,0.31,-9e-05,0.0,0.01729]
[1778025058995,70.42,80890.94,0.31,-9e-05,0.0,0.01738]
[1778025064030,70.42,80889.04,0.31,-9e-05,0.0,0.01742]
[1778025069067,70.42,80890.69,0.31,-9e-05,0.0,0.01739]
[1778025074100,70.42,80893.66,0.31,-9e-05,0.0,0.01733]
[1778025079135,70.42,80894.32,0.31,-9e-05,0.0,0.01732]
[1778025084171,70.42,80917.2,0.31,-9e-05,0.0,0.0169]
[1778025089205,70.42,80922.12,0.31,-9e-05,0.0,0.01681]
[1778025094240,70.42,80926.18,0.31,-9e-05,0.0,0.01667]
[1778025099275,70.42,80931.2,0.31,-8e-05,0.0,0.01658]
[1778025104310,70.42,80912.73,0.31,-9e-05,0.0,0.01692]
[1778025109345,70.42,80910.34,0.31,-9e-05,0.0,0.01696]
[1778025114381,70.42,80907.27,0.31,-9e-05,0.0,0.01702]
[1778025119415,70.42,80902.09,0.31,-9e-05,0.0,0.01711]
[1778025128482,70.42,80901.08,0.31,-9e-05,0.0,0.01713]
[1778025134526,70.42,80901.47,0.31,-9e-05,0.0,0.01712]
[1778025140570,70.42,80900.95,0.31,-9e-05,0.0,0.01713]
[1778025145601,70.42,80899.58,0.31,-9e-05,0.0,0.01716]
[1778025150637,70.42,80890.52,0.31,-9e-05,0.0,0.01732]
[1778025155672,70.42,80891.26,0.31,-9e-05,0.0,0.01724]
[1778025160706,70.42,80890.77,0.31,-9e-05,0.0,0.01725]
[1778025165741,70.42,80890.2,0.31,-9e-05,0.0,0.01726]
[1778025170777,70.42,80889.85,0.31,-9e-05,0.0,0.01727]
[1778025175817,70.42,80885.74,0.31,-9e-05,0.0,0.01735]
[1778025179841,70.42,80870.26,0.31,-9e-05,0.0,0.01764]
[1778025184875,70.42,80868.03,0.31,-9e-05,0.0,0.01768]
[1778025189910,70.42,80866.34,0.31,-9e-05,0.0,0.01771]
[1778025194946,70.42,80864.19,0.31,-9e-05,0.0,0.01775]
[1778025199980,70.42,80863.63,0.31,-9e-05,0.0,0.01776]
[1778025205019,70.42,80864.62,0.31,-9e-05,0.0,0.01774]
[1778025210052,70.42,80871.2,0.31,-9e-05,0.0,0.01762]
[1778025216095,70.42,80874.73,0.31,-9e-05,0.0,0.01749]
[1778025221128,70.42,80879.09,0.31,-9e-05,0.0,0.0174]
[1778025226164,70.42,80882.2,0.31,-9e-05,0.0,0.01735]
[1778025232206,70.42,80884.83,0.31,-9e-05,0.0,0.0173]
[1778025237240,70.42,80888.76,0.31,-9e-05,0.0,0.01722]
[1778025242276,70.42,80893.31,0.31,-9e-05,0.0,0.01714]
[1778025247311,70.42,80886.98,0.31,-9e-05,0.0,0.01726]
[1778025252346,70.42,80885.55,0.31,-9e-05,0.0,0.01728]
[1778025257382,70.42,80874.98,0.31,-9e-05,0.0,0.01748]
[1778025263425,70.42,80874.3,0.31,-9e-05,0.0,0.01749]
[1778025268459,70.42,80874.16,0.31,-9e-05,0.0,0.0175]
[1778025274501,70.42,80873.89,0.31,-9e-05,0.0,0.01743]
[1778025279536,70.42,80872.44,0.31,-9e-05,0.0,0.01746]
[1778025284571,70.42,80872.07,0.31,-9e-05,0.0,0.01747]
[1778025289607,70.42,80871.67,0.31,-9e-05,0.0,0.01748]
[1778025294646,70.42,80871.52,0.31,-9e-05,0.0,0.01748]
[1778025299677,70.42,80880.65,0.31,-9e-05,0.0,0.01731]
[1778025304711,70.42,80880.38,0.31,-9e-05,0.0,0.01731]
[1778025309747,70.42,80872.38,0.31,-9e-05,0.0,0.01746]
[1778025314783,70.42,80873.02,0.31,-9e-05,0.0,0.01745]
[1778025319820,70.42,80876.37,0.31,-9e-05,0.0,0.01739]
[1778025320781,70.42,80876.37,0.31,-9e-05,0.0,0.01739]
[1778025320855,70.42,80879.02,0.31,-9e-05,0.0,0.01734]
[1778025325860,70.42,80877.72,0.31,-9e-05,0.0,0.01736]
[1778025327909,70.42,80876.16,0.31,-9e-05,0.0,0.01739]
[1778025328002,70.42,80875.88,0.31,-9e-05,0.0,0.0174]
[1778025333973,70.42,80873.11,0.31,-9e-05,0.0,0.01738]
[1778025338996,70.42,80869.95,0.31,-9e-05,0.0,0.01744]
[1778025344032,70.42,80865.97,0.31,-9e-05,0.0,0.01751]
[1778025349067,70.42,80874.91,0.31,-9e-05,0.0,0.01735]
[1778025356120,70.42,80878.94,0.31,-9e-05,0.0,0.01727]
[1778025361155,70.42,80868.95,0.31,-9e-05,0.0,0.01746]
[1778025366190,70.42,80866.17,0.31,-9e-05,0.0,0.01751]
[1778025371225,70.42,80862.81,0.31,-9e-05,0.0,0.01757]
[1778025376260,70.42,80863.21,0.31,-9e-05,0.0,0.01757]
[1778025381296,70.42,80863.4,0.31,-9e-05,0.0,0.01756]
[1778025386330,70.42,80865.94,0.31,-9e-05,0.0,0.01752]
[1778025391364,70.42,80863.46,0.31,-9e-05,0.0,0.01749]
[1778025396402,70.42,80867.72,0.31,-9e-05,0.0,0.01741]
[1778025401438,70.42,80865.88,0.31,-9e-05,0.0,0.01745]
[1778025407479,70.42,80867.1,0.31,-9e-05,0.0,0.01743]
[1778025412514,70.42,80868.3,0.31,-9e-05,0.0,0.0174]
[1778025417549,70.42,80868.06,0.31,-9e-05,0.0,0.01741]
[1778025422584,70.42,80868.8,0.31,-9e-05,0.0,0.01739]
[1778025427620,70.42,80880.14,0.31,-9e-05,0.0,0.01718]
[1778025432654,70.42,80883.07,0.31,-9e-05,0.0,0.01713]
[1778025437689,70.42,80884.92,0.31,-9e-05,0.0,0.01709]
[1778025443731,70.42,80884.75,0.31,-9e-05,0.0,0.0171]
[1778025448770,70.42,80889.58,0.31,-9e-05,0.0,0.01701]
[1778025453806,70.42,80882.14,0.31,-9e-05,0.0,0.01708]
[1778025458840,70.42,80882.89,0.31,-9e-05,0.0,0.01707]
[1778025464587,70.42,80882.43,0.31,-9e-05,0.0,0.01707]
[1778025469917,70.42,80881.77,0.31,-9e-05,0.0,0.01709]
[1778025474959,70.42,80881.77,0.31,-9e-05,0.0,0.01709]
[1778025480993,70.42,80889.93,0.31,-9e-05,0.0,0.01694]
[1778025486033,70.42,80888.53,0.31,-9e-05,0.0,0.01696]
[1778025491069,70.42,80881.41,0.31,-9e-05,0.0,0.01709]
[1778025497111,70.42,80879.15,0.31,-9e-05,0.0,0.01713]
[1778025502146,70.42,80880.07,0.31,-9e-05,0.0,0.01712]
[1778025507182,70.42,80879.36,0.31,-9e-05,0.0,0.01713]
[1778025512219,70.42,80879.84,0.31,-9e-05,0.0,0.01706]
[1778025517251,70.42,80880.12,0.31,-9e-05,0.0,0.01705]
[1778025522286,70.42,80879.97,0.31,-9e-05,0.0,0.01705]
[1778025527321,70.42,80880.3,0.31,-9e-05,0.0,0.01705]
[1778025532356,70.42,80880.82,0.31,-9e-05,0.0,0.01704]
[1778025537391,70.42,80881.07,0.31,-9e-05,0.0,0.01703]
[1778025542426,70.42,80881.16,0.31,-9e-05,0.0,0.01703]
[1778025547461,70.42,80881.49,0.31,-9e-05,0.0,0.01703]
[1778025552497,70.42,80869.44,0.31,-9e-05,0.0,0.01725]
[1778025557531,70.42,80870.15,0.31,-9e-05,0.0,0.01723]
[1778025562566,70.42,80871.36,0.31,-9e-05,0.0,0.01721]
[1778025567602,70.42,80870.2,0.31,-9e-05,0.0,0.01723]
[1778025572638,70.42,80868.46,0.31,-9e-05,0.0,0.0172]
[1778025577673,70.42,80858.18,0.31,-9e-05,0.0,0.01739]
[1778025582708,70.42,80860.01,0.31,-9e-05,0.0,0.01736]
[1778025587743,70.42,80858.03,0.31,-9e-05,0.0,0.01739]
[1778025592778,70.42,80858.42,0.31,-9e-05,0.0,0.01739]
[1778025597813,70.42,80859.25,0.31,-9e-05,0.0,0.01737]
[1778025600835,70.42,80859.77,0.31,-9e-05,0.0,0.01736]
[1778025602852,70.42,80844.24,0.31,-9e-05,0.0,0.01765]
[1778025607885,70.42,80849.63,0.31,-9e-05,0.0,0.01755]
[1778025612921,70.42,80868.14,0.31,-9e-05,0.0,0.01721]
[1778025617956,70.42,80879.4,0.31,-9e-05,0.0,0.017]
[1778025622992,70.42,80881.36,0.31,-9e-05,0.0,0.01696]
[1778025628027,70.42,80901.5,0.31,-8e-05,0.0,0.0166]
[1778025633062,70.42,80886.66,0.31,-9e-05,0.0,0.0168]
[1778025638100,70.42,80885.12,0.31,-9e-05,0.0,0.01683]
[1778025645853,70.42,80886.56,0.31,-9e-05,0.0,0.0168]
[1778025651189,70.42,80890.64,0.31,-9e-05,0.0,0.01673]
[1778025656223,70.42,80893.91,0.31,-9e-05,0.0,0.01667]
[1778025661258,70.42,80892.52,0.31,-9e-05,0.0,0.01669]
[1778025666295,70.42,80887.48,0.31,-9e-05,0.0,0.01678]
[1778025670327,70.42,80905.91,0.31,-8e-05,0.0,0.01645]
[1778025675358,70.42,80915.37,0.31,-8e-05,0.0,0.01629]
[1778025679387,70.42,80899.25,0.31,-8e-05,0.0,0.01657]
[1778025684421,70.42,80906.55,0.31,-8e-05,0.0,0.01644]
[1778025689459,70.42,80896.36,0.31,-9e-05,0.0,0.01662]
[1778025694492,70.42,80884.19,0.31,-9e-05,0.0,0.01678]
[1778025699527,70.42,80886.6,0.31,-9e-05,0.0,0.01674]
[1778025704648,70.42,80897.71,0.31,-8e-05,0.0,0.01654]
[1778025709683,70.42,80898.2,0.31,-8e-05,0.0,0.01653]
[1778025714719,70.42,80893.27,0.31,-9e-05,0.0,0.01662]
[1778025719753,70.42,80889.08,0.31,-9e-05,0.0,0.01669]
[1778025724788,70.42,80897.03,0.31,-8e-05,0.0,0.01655]
[1778025729823,70.42,80898.23,0.31,-8e-05,0.0,0.01653]
[1778025734858,70.42,80898.71,0.31,-8e-05,0.0,0.01652]
[1778025739893,70.42,80906.36,0.31,-8e-05,0.0,0.01638]
[1778025744930,70.42,80913.73,0.31,-8e-05,0.0,0.01625]
[1778025749968,70.42,80927.63,0.31,-8e-05,0.0,0.01601]
[1778025755003,70.42,80922.72,0.31,-8e-05,0.0,0.01603]
[1778025760041,70.42,80937.08,0.31,-8e-05,0.0,0.01578]
[1778025765074,70.42,80945.42,0.31,-8e-05,0.0,0.01564]
[1778025770111,70.42,80947.86,0.31,-8e-05,0.0,0.0156]
[1778025775153,70.42,80942.98,0.31,-8e-05,0.0,0.01568]
[1778025779177,70.42,80927.58,0.31,-8e-05,0.0,0.01595]
[1778025784218,70.42,80920.36,0.31,-8e-05,0.0,0.01607]
[1778025786853,70.42,80898.67,0.31,-8e-05,0.0,0.01645]
[1778025792272,70.42,80899.82,0.31,-8e-05,0.0,0.01643]
[1778025797309,70.42,80900.26,0.31,-8e-05,0.0,0.01643]
[1778025802345,70.42,80896.22,0.31,-8e-05,0.0,0.0165]
[1778025804363,70.42,80914.87,0.31,-8e-05,0.0,0.01617]
[1778025808396,70.42,80931.19,0.31,-8e-05,0.0,0.01588]
[1778025811415,70.42,80969.85,0.31,-8e-05,0.0,0.01517]
[1778025812422,70.42,80987.47,0.31,-8e-05,0.0,0.01488]
[1778025815458,70.42,81017.49,0.31,-7e-05,0.0,0.01441]
[1778025818486,70.42,81049.18,0.31,-7e-05,0.0,0.01392]
[1778025822515,70.42,81034.24,0.31,-7e-05,0.0,0.01414]
[1778025825536,70.42,81013.81,0.31,-7e-05,0.0,0.01446]
[1778025830570,70.42,80994.73,0.31,-7e-05,0.0,0.01477]
[1778025832585,70.42,80978.99,0.31,-8e-05,0.0,0.01502]
[1778025837620,70.42,80982.97,0.31,-8e-05,0.0,0.01496]
[1778025842656,70.42,80984.76,0.31,-8e-05,0.0,0.01493]
[1778025846682,70.42,80968.54,0.31,-8e-05,0.0,0.01519]
[1778025851719,70.42,80969.63,0.31,-8e-05,0.0,0.01518]
[1778025856752,70.42,80996.37,0.31,-7e-05,0.0,0.01474]
[1778025857759,70.42,81012.42,0.31,-7e-05,0.0,0.01449]
[1778025862794,70.42,81021.42,0.31,-7e-05,0.0,0.01434]
[1778025867829,70.42,81007.61,0.31,-7e-05,0.0,0.01456]
[1778025871857,70.42,81025.16,0.31,-7e-05,0.0,0.01423]
[1778025876893,70.42,81019.38,0.31,-7e-05,0.0,0.01432]
[1778025881927,70.42,81024.58,0.31,-7e-05,0.0,0.01424]
[1778025887008,70.42,81022.62,0.31,-7e-05,0.0,0.01427]
[1778025892037,70.42,81024.98,0.31,-7e-05,0.0,0.01423]
[1778025897068,70.42,81018.98,0.31,-7e-05,0.0,0.01433]
[1778025902105,70.42,81019.08,0.31,-7e-05,0.0,0.01432]
[1778025907139,70.42,81011.55,0.31,-7e-05,0.0,0.01444]
[1778025912174,70.42,81005.83,0.31,-7e-05,0.0,0.01453]
[1778025917209,70.42,80997.33,0.31,-7e-05,0.0,0.01467]
[1778025922246,70.42,80987.07,0.31,-8e-05,0.0,0.01483]
[1778025927280,70.42,80978.4,0.31,-8e-05,0.0,0.01497]
[1778025932315,70.42,80977.27,0.31,-8e-05,0.0,0.01493]
[1778025937349,70.42,80984.15,0.31,-8e-05,0.0,0.01482]
[1778025943390,70.42,80982.45,0.31,-8e-05,0.0,0.01485]
[1778025949433,70.42,80975.68,0.31,-8e-05,0.0,0.01496]
[1778025954470,70.42,80977.65,0.31,-8e-05,0.0,0.01493]
[1778025959503,70.42,80977.84,0.31,-8e-05,0.0,0.01492]
[1778025964542,70.42,80969.88,0.31,-8e-05,0.0,0.01505]
[1778025969576,70.42,80966.38,0.31,-8e-05,0.0,0.01511]
[1778025974611,70.42,80964.02,0.31,-8e-05,0.0,0.01515]
[1778025979647,70.42,80964.11,0.31,-8e-05,0.0,0.01515]
[1778025984685,70.42,80963.83,0.31,-8e-05,0.0,0.01515]
[1778025989717,70.42,80962.04,0.31,-8e-05,0.0,0.01518]
[1778025994758,70.42,80962.09,0.31,-8e-05,0.0,0.01512]
[1778025999787,70.42,80971.72,0.31,-8e-05,0.0,0.01496]
[1778026002808,70.42,80987.01,0.31,-7e-05,0.0,0.01472]
[1778026007844,70.42,81002.11,0.31,-7e-05,0.0,0.01448]
[1778026012878,70.42,81007.53,0.31,-7e-05,0.0,0.01439]
[1778026017913,70.42,81013.46,0.31,-7e-05,0.0,0.0143]
[1778026022947,70.42,81015.86,0.31,-7e-05,0.0,0.01426]
[1778026027982,70.42,81025.28,0.31,-7e-05,0.0,0.01411]
[1778026033020,70.42,81036.86,0.31,-7e-05,0.0,0.01394]
[1778026038056,70.42,81041.04,0.31,-7e-05,0.0,0.01387]
[1778026043091,70.42,81036.93,0.31,-7e-05,0.0,0.01394]
[1778026048127,70.42,81038.02,0.31,-7e-05,0.0,0.01392]
[1778026053162,70.42,81035.12,0.31,-7e-05,0.0,0.01391]
[1778026056183,70.42,81016.22,0.31,-7e-05,0.0,0.0142]
[1778026061219,70.42,81026.03,0.31,-7e-05,0.0,0.01405]
[1778026064239,70.42,81045.56,0.31,-7e-05,0.0,0.01375]
[1778026069274,70.42,81057.47,0.31,-7e-05,0.0,0.01357]
[1778026071289,70.42,81034.12,0.31,-7e-05,0.0,0.01392]
[1778026076326,70.42,81026.19,0.31,-7e-05,0.0,0.01404]
[1778026081360,70.42,81035.35,0.31,-7e-05,0.0,0.0139]
[1778026083374,70.42,81055.48,0.31,-7e-05,0.0,0.0136]
[1778026088409,70.42,81049.6,0.31,-7e-05,0.0,0.01369]
[1778026093446,70.42,81049.3,0.31,-7e-05,0.0,0.01369]
[1778026098481,70.42,81053.47,0.31,-7e-05,0.0,0.01363]
[1778026103518,70.42,81046.3,0.31,-7e-05,0.0,0.01374]
[1778026109139,70.42,81045.51,0.31,-7e-05,0.0,0.01375]
[1778026114594,70.42,81029.78,0.31,-7e-05,0.0,0.01393]
[1778026119630,70.42,81040.17,0.31,-7e-05,0.0,0.01377]
[1778026124666,70.42,81047.96,0.31,-7e-05,0.0,0.01366]
[1778026129700,70.42,81053.17,0.31,-7e-05,0.0,0.01358]
[1778026134735,70.42,81058.11,0.31,-7e-05,0.0,0.01351]
[1778026139770,70.42,81058.02,0.31,-7e-05,0.0,0.01351]
[1778026144808,70.42,81056.77,0.31,-7e-05,0.0,0.01353]
[1778026149841,70.42,81059.61,0.31,-7e-05,0.0,0.01348]
[1778026154876,70.42,81059.46,0.31,-7e-05,0.0,0.01349]
[1778026159911,70.42,81047.22,0.31,-7e-05,0.0,0.01367]
[1778026165954,70.42,81053.28,0.31,-7e-05,0.0,0.01358]
[1778026170988,70.42,81045.08,0.31,-7e-05,0.0,0.0137]
[1778026179044,70.42,81047.0,0.31,-7e-05,0.0,0.01362]
[1778026184079,70.42,81040.24,0.31,-7e-05,0.0,0.01372]
[1778026189113,70.42,81039.36,0.31,-7e-05,0.0,0.01373]
[1778026194149,70.42,81045.1,0.31,-7e-05,0.0,0.01365]
[1778026199184,70.42,81045.64,0.31,-7e-05,0.0,0.01364]
[1778026204219,70.42,81042.26,0.31,-7e-05,0.0,0.01369]
[1778026209254,70.42,81031.91,0.31,-7e-05,0.0,0.01384]
[1778026214290,70.42,81028.15,0.31,-7e-05,0.0,0.0139]
[1778026219324,70.42,81027.07,0.31,-7e-05,0.0,0.01392]
[1778026222041,70.42,81026.66,0.31,-7e-05,0.0,0.01392]
[1778026222355,70.42,81026.33,0.31,-7e-05,0.0,0.01393]
[1778026223354,70.42,81054.88,0.31,-7e-05,0.0,0.0135]
[1778026223929,70.42,81054.88,0.31,-7e-05,0.0,0.0135]
[1778026224366,70.42,81101.97,0.31,-6e-05,0.0,0.01282]
[1778026229394,70.42,81097.49,0.31,-6e-05,0.0,0.01288]
[1778026234428,70.42,81106.65,0.31,-6e-05,0.0,0.0127]
[1778026239464,70.42,81104.05,0.31,-6e-05,0.0,0.01274]
[1778026244499,70.42,81102.3,0.31,-6e-05,0.0,0.01276]
[1778026249534,70.42,81108.37,0.31,-6e-05,0.0,0.01268]
[1778026254570,70.42,81124.16,0.31,-6e-05,0.0,0.01246]
[1778026259606,70.42,81136.07,0.31,-6e-05,0.0,0.0123]
[1778026264640,70.42,81127.42,0.31,-6e-05,0.0,0.01242]
[1778026269677,70.42,81129.26,0.31,-6e-05,0.0,0.01239]
[1778026274710,70.42,81116.17,0.31,-6e-05,0.0,0.01257]
[1778026280331,70.42,81117.18,0.31,-6e-05,0.0,0.01256]
[1778026285788,70.42,81118.35,0.31,-6e-05,0.0,0.01254]
[1778026290799,70.42,81105.68,0.31,-6e-05,0.0,0.01272]
[1778026290845,70.42,81105.92,0.31,-6e-05,0.0,0.01271]
[1778026295859,70.42,81104.53,0.31,-6e-05,0.0,0.01268]
[1778026297050,70.42,81104.53,0.31,-6e-05,0.0,0.01268]
[1778026297137,70.42,81103.86,0.31,-6e-05,0.0,0.01269]
[1778026303422,70.42,81102.31,0.31,-6e-05,0.0,0.01271]
[1778026303454,70.42,81104.03,0.31,-6e-05,0.0,0.01269]
[1778026304992,70.42,81104.08,0.31,-6e-05,0.0,0.01269]
[1778026305000,70.42,81188.65,0.31,-6e-05,0.0,0.01156]
[1778026310553,70.42,81195.33,0.31,-6e-05,0.0,0.01147]
[1778026313987,70.42,81210.31,0.31,-6e-05,0.0,0.01128]
[1778026319023,70.42,81197.82,0.31,-6e-05,0.0,0.01144]
[1778026324058,70.42,81187.31,0.31,-6e-05,0.0,0.01157]
[1778026329093,70.42,81181.9,0.31,-6e-05,0.0,0.01164]
[1778026334128,70.42,81176.93,0.31,-6e-05,0.0,0.01171]
[1778026339162,70.42,81170.01,0.31,-6e-05,0.0,0.0118]
[1778026344198,70.42,81161.15,0.31,-6e-05,0.0,0.01191]
[1778026345840,70.42,81160.38,0.31,-6e-05,0.0,0.01192]
[1778026346211,70.42,81160.49,0.31,-6e-05,0.0,0.01192]
[1778026351246,70.42,81160.29,0.31,-6e-05,0.0,0.01188]
[1778026352299,70.42,81160.29,0.31,-6e-05,0.0,0.01188]
[1778026352314,70.42,81153.95,0.31,-6e-05,0.0,0.01196]
[1778026358295,70.42,81145.81,0.31,-6e-05,0.0,0.01207]
[1778026363330,70.42,81141.82,0.31,-6e-05,0.0,0.01212]
[1778026368366,70.42,81137.63,0.31,-6e-05,0.0,0.01218]
[1778026373403,70.42,81134.53,0.31,-6e-05,0.0,0.01222]
[1778026373982,70.42,81134.53,0.31,-6e-05,0.0,0.01222]
[1778026374408,70.42,81133.89,0.31,-6e-05,0.0,0.01223]
[1778026379442,70.42,81130.62,0.31,-6e-05,0.0,0.01227]
[1778026380407,70.42,81130.62,0.31,-6e-05,0.0,0.01227]
[1778026380451,70.42,81132.01,0.31,-6e-05,0.0,0.01225]
[1778026385485,70.42,81128.61,0.31,-6e-05,0.0,0.0123]
[1778026390520,70.42,81127.92,0.31,-6e-05,0.0,0.01231]
[1778026395557,70.42,81133.09,0.31,-6e-05,0.0,0.01224]
[1778026400590,70.42,81132.67,0.31,-6e-05,0.0,0.01224]
[1778026405625,70.42,81132.37,0.31,-6e-05,0.0,0.01225]
[1778026410662,70.42,81127.58,0.31,-6e-05,0.0,0.01231]
[1778026413315,70.42,81126.3,0.31,-6e-05,0.0,0.01228]
[1778026413681,70.42,81123.03,0.31,-6e-05,0.0,0.01232]
[1778026414561,70.42,81123.03,0.31,-6e-05,0.0,0.01232]
[1778026414690,70.42,81120.69,0.31,-6e-05,0.0,0.01236]
[1778026419723,70.42,81111.65,0.31,-6e-05,0.0,0.01248]
[1778026424758,70.42,81112.21,0.31,-6e-05,0.0,0.01247]
[1778026430800,70.42,81112.44,0.31,-6e-05,0.0,0.01247]
[1778026435835,70.42,81111.39,0.31,-6e-05,0.0,0.01248]
[1778026440870,70.42,81108.34,0.31,-6e-05,0.0,0.01253]
[1778026444899,70.42,81124.2,0.31,-6e-05,0.0,0.01231]
[1778026449938,70.42,81125.48,0.31,-6e-05,0.0,0.01229]
[1778026454970,70.42,81136.03,0.31,-6e-05,0.0,0.01215]
[1778026460009,70.42,81131.28,0.31,-6e-05,0.0,0.01221]
[1778026465039,70.42,81126.86,0.31,-6e-05,0.0,0.01227]
[1778026470081,70.42,81122.1,0.31,-6e-05,0.0,0.01234]
[1778026475112,70.42,81122.52,0.31,-6e-05,0.0,0.01228]
[1778026480146,70.42,81118.12,0.31,-6e-05,0.0,0.01234]
[1778026485182,70.42,81114.76,0.31,-6e-05,0.0,0.01239]
[1778026491828,70.42,81112.22,0.31,-6e-05,0.0,0.01242]
[1778026497270,70.42,81108.14,0.31,-6e-05,0.0,0.01248]
[1778026502306,70.42,81106.99,0.31,-6e-05,0.0,0.01249]
[1778026507341,70.42,81098.58,0.31,-6e-05,0.0,0.01261]
[1778026512376,70.42,81100.83,0.31,-6e-05,0.0,0.01258]
[1778026517414,70.42,81095.2,0.31,-6e-05,0.0,0.01266]
[1778026522450,70.42,81095.19,0.31,-6e-05,0.0,0.01266]
[1778026527484,70.42,81095.11,0.31,-6e-05,0.0,0.01266]
[1778026532521,70.42,81101.46,0.31,-6e-05,0.0,0.01252]
[1778026537555,70.42,81107.71,0.31,-6e-05,0.0,0.01243]
[1778026542590,70.42,81120.76,0.31,-6e-05,0.0,0.01225]
[1778026545611,70.42,81135.88,0.31,-6e-05,0.0,0.01205]
[1778026550646,70.42,81146.69,0.31,-6e-05,0.0,0.01191]
[1778026555681,70.42,81145.89,0.31,-6e-05,0.0,0.01192]
[1778026560717,70.42,81155.68,0.31,-6e-05,0.0,0.01179]
[1778026565752,70.42,81167.81,0.31,-6e-05,0.0,0.01163]
[1778026570786,70.42,81177.92,0.31,-6e-05,0.0,0.0115]
[1778026575822,70.42,81171.79,0.31,-6e-05,0.0,0.01158]
[1778026578845,70.42,81195.88,0.31,-6e-05,0.0,0.01128]
[1778026583877,70.42,81202.87,0.31,-6e-05,0.0,0.01119]
[1778026588913,70.42,81213.95,0.31,-6e-05,0.0,0.01105]
[1778026593947,70.42,81203.38,0.31,-6e-05,0.0,0.01114]
[1778026597979,70.42,81165.55,0.31,-6e-05,0.0,0.01161]
[1778026603014,70.42,81164.3,0.31,-6e-05,0.0,0.01163]
[1778026608053,70.42,81153.75,0.31,-6e-05,0.0,0.01177]
[1778026613089,70.42,81140.11,0.31,-6e-05,0.0,0.01195]
[1778026618126,70.42,81136.81,0.31,-6e-05,0.0,0.01199]
[1778026623164,70.42,81133.28,0.31,-6e-05,0.0,0.01204]
[1778026629201,70.42,81131.2,0.31,-6e-05,0.0,0.01206]
[1778026634236,70.42,81134.54,0.31,-6e-05,0.0,0.01202]
[1778026637261,70.42,81120.3,0.31,-6e-05,0.0,0.01221]
[1778026639275,70.42,81126.34,0.31,-6e-05,0.0,0.01213]
[1778026644310,70.42,81126.32,0.31,-6e-05,0.0,0.01213]
[1778026651361,70.42,81127.61,0.31,-6e-05,0.0,0.01206]
[1778026656394,70.42,81118.61,0.31,-6e-05,0.0,0.01218]
[1778026658773,70.42,81118.78,0.31,-6e-05,0.0,0.01218]
[1778026658829,70.42,81119.98,0.31,-6e-05,0.0,0.01216]
[1778026664450,70.42,81118.58,0.31,-6e-05,0.0,0.01218]
[1778026665446,70.42,81118.58,0.31,-6e-05,0.0,0.01218]
[1778026665534,70.42,81118.22,0.31,-6e-05,0.0,0.01219]
[1778026671499,70.42,81109.59,0.31,-6e-05,0.0,0.01231]
[1778026676535,70.42,81106.73,0.31,-6e-05,0.0,0.01234]
[1778026681570,70.42,81104.61,0.31,-6e-05,0.0,0.01237]
[1778026686605,70.42,81103.19,0.31,-6e-05,0.0,0.01239]
[1778026691640,70.42,81101.85,0.31,-6e-05,0.0,0.01241]
[1778026696675,70.42,81097.24,0.31,-6e-05,0.0,0.01247]
[1778026701711,70.42,81097.04,0.31,-6e-05,0.0,0.01248]
[1778026706745,70.42,81099.42,0.31,-6e-05,0.0,0.01244]
[1778026707755,70.42,81118.4,0.31,-6e-05,0.0,0.01219]
[1778026713389,70.42,81105.57,0.31,-6e-05,0.0,0.01231]
[1778026718830,70.42,81110.48,0.31,-6e-05,0.0,0.01224]
[1778026723865,70.42,81120.61,0.31,-6e-05,0.0,0.01211]
[1778026728900,70.42,81122.03,0.31,-6e-05,0.0,0.01209]
[1778026733935,70.42,81109.24,0.31,-6e-05,0.0,0.01226]
[1778026738970,70.42,81108.85,0.31,-6e-05,0.0,0.01226]
[1778026744011,70.42,81100.43,0.31,-6e-05,0.0,0.01238]
[1778026749040,70.42,81097.9,0.31,-6e-05,0.0,0.01241]
[1778026754076,70.42,81085.38,0.31,-6e-05,0.0,0.01259]
[1778026759110,70.42,81084.49,0.31,-6e-05,0.0,0.0126]
[1778026764146,70.42,81087.01,0.31,-6e-05,0.0,0.01256]
[1778026769181,70.42,81086.85,0.31,-6e-05,0.0,0.01257]
[1778026774217,70.42,81083.03,0.31,-6e-05,0.0,0.01257]
[1778026779254,70.42,81069.54,0.31,-6e-05,0.0,0.01276]
[1778026784289,70.42,81063.47,0.31,-6e-05,0.0,0.01284]
[1778026790332,70.42,81063.23,0.31,-6e-05,0.0,0.01285]
[1778026795368,70.42,81062.71,0.31,-6e-05,0.0,0.01285]
[1778026800403,70.42,81056.42,0.31,-7e-05,0.0,0.01294]
[1778026805438,70.42,81052.28,0.31,-7e-05,0.0,0.013]
[1778026810478,70.42,81052.01,0.31,-7e-05,0.0,0.01301]
[1778026815509,70.42,81029.94,0.31,-7e-05,0.0,0.01333]
[1778026820544,70.42,81020.79,0.31,-7e-05,0.0,0.01346]
[1778026825586,70.42,81012.91,0.31,-7e-05,0.0,0.01358]
[1778026830619,70.42,81023.0,0.31,-7e-05,0.0,0.01343]
[1778026835654,70.42,81028.21,0.31,-7e-05,0.0,0.0133]
[1778026840689,70.42,81035.75,0.31,-7e-05,0.0,0.01319]
[1778026845725,70.42,81034.91,0.31,-7e-05,0.0,0.0132]
[1778026850759,70.42,81030.51,0.31,-7e-05,0.0,0.01326]
[1778026854376,70.42,81015.62,0.31,-7e-05,0.0,0.01348]
[1778026859825,70.42,81017.65,0.31,-7e-05,0.0,0.01345]
[1778026864858,70.42,81015.3,0.31,-7e-05,0.0,0.01349]
[1778026869895,70.42,81004.57,0.31,-7e-05,0.0,0.01365]
[1778026874931,70.42,81008.8,0.31,-7e-05,0.0,0.01358]
[1778026879965,70.42,81011.9,0.31,-7e-05,0.0,0.01354]
[1778026885000,70.42,80999.61,0.31,-7e-05,0.0,0.01372]
[1778026890036,70.42,80988.64,0.31,-7e-05,0.0,0.01389]
[1778026896077,70.42,80981.33,0.31,-7e-05,0.0,0.01394]
[1778026901113,70.42,80977.28,0.31,-7e-05,0.0,0.01401]
[1778026906149,70.42,80977.06,0.31,-7e-05,0.0,0.01401]
[1778026911185,70.42,80966.81,0.31,-7e-05,0.0,0.01417]
[1778026916221,70.42,80966.98,0.31,-7e-05,0.0,0.01417]
[1778026921254,70.42,80967.61,0.31,-7e-05,0.0,0.01416]
[1778026926289,70.42,80964.12,0.31,-7e-05,0.0,0.01421]
[1778026931325,70.42,80968.47,0.31,-7e-05,0.0,0.01414]
[1778026936359,70.42,80967.93,0.31,-7e-05,0.0,0.01415]
[1778026941401,70.42,80957.14,0.31,-7e-05,0.0,0.01432]
[1778026946430,70.42,80964.46,0.31,-7e-05,0.0,0.0142]
[1778026951473,70.42,80969.08,0.31,-7e-05,0.0,0.01408]
[1778026956504,70.42,80977.35,0.31,-7e-05,0.0,0.01395]
[1778026961537,70.42,80980.13,0.31,-7e-05,0.0,0.01391]
[1778026966570,70.42,80980.17,0.31,-7e-05,0.0,0.01391]
[1778026971615,70.42,80971.5,0.31,-7e-05,0.0,0.01404]
[1778026976663,70.42,80965.53,0.31,-7e-05,0.0,0.01413]
[1778026981688,70.42,80962.68,0.31,-7e-05,0.0,0.01417]
[1778026985291,70.42,80946.01,0.31,-7e-05,0.0,0.01444]
[1778026989746,70.42,80924.66,0.31,-8e-05,0.0,0.01478]
[1778026995361,70.42,80918.87,0.31,-8e-05,0.0,0.01487]
[1778027000826,70.42,80919.23,0.31,-8e-05,0.0,0.01487]
[1778027005858,70.42,80917.53,0.31,-8e-05,0.0,0.01489]
[1778027010892,70.42,80912.04,0.31,-8e-05,0.0,0.01498]
[1778027015928,70.42,80910.5,0.31,-8e-05,0.0,0.01495]
[1778027020964,70.42,80905.26,0.31,-8e-05,0.0,0.01503]
[1778027026001,70.42,80903.73,0.31,-8e-05,0.0,0.01506]
[1778027031036,70.42,80905.74,0.31,-8e-05,0.0,0.01503]
[1778027036072,70.42,80916.1,0.31,-8e-05,0.0,0.01486]
[1778027041111,70.42,80924.73,0.31,-8e-05,0.0,0.01472]
[1778027046141,70.42,80939.85,0.31,-7e-05,0.0,0.01448]
[1778027051176,70.42,80941.91,0.31,-7e-05,0.0,0.01444]
[1778027056211,70.42,80940.03,0.31,-7e-05,0.0,0.01447]
[1778027061247,70.42,80948.4,0.31,-7e-05,0.0,0.01434]
[1778027066282,70.42,80948.84,0.31,-7e-05,0.0,0.01433]
[1778027071317,70.42,80949.56,0.31,-7e-05,0.0,0.01427]
[1778027076353,70.42,80946.24,0.31,-7e-05,0.0,0.01432]
[1778027081388,70.42,80942.35,0.31,-7e-05,0.0,0.01438]
[1778027086423,70.42,80937.35,0.31,-7e-05,0.0,0.01446]
[1778027091458,70.42,80941.2,0.31,-7e-05,0.0,0.0144]
[1778027097501,70.42,80941.37,0.31,-7e-05,0.0,0.01439]
[1778027102537,70.42,80943.51,0.31,-7e-05,0.0,0.01436]
[1778027107574,70.42,80940.95,0.31,-7e-05,0.0,0.0144]
[1778027112609,70.42,80939.43,0.31,-7e-05,0.0,0.01442]
[1778027117644,70.42,80939.45,0.31,-7e-05,0.0,0.01442]
[1778027122679,70.42,80938.37,0.31,-7e-05,0.0,0.01444]
[1778027129728,70.42,80936.84,0.31,-7e-05,0.0,0.01447]
[1778027136347,70.42,80936.34,0.31,-7e-05,0.0,0.01442]
[1778027141814,70.42,80935.68,0.31,-7e-05,0.0,0.01443]
[1778027146417,70.42,80953.0,0.31,-7e-05,0.0,0.01415]
[1778027151885,70.42,80965.87,0.31,-7e-05,0.0,0.01396]
[1778027156919,70.42,80966.64,0.31,-7e-05,0.0,0.01394]
[1778027161954,70.42,80971.59,0.31,-7e-05,0.0,0.01387]
[1778027166991,70.42,80982.39,0.31,-7e-05,0.0,0.0137]
[1778027172025,70.42,80992.18,0.31,-7e-05,0.0,0.01356]
[1778027177060,70.42,80993.37,0.31,-7e-05,0.0,0.01354]
[1778027182094,70.42,80994.47,0.31,-7e-05,0.0,0.01352]
[1778027187132,70.42,81002.94,0.31,-7e-05,0.0,0.0134]
[1778027191160,70.42,81015.09,0.31,-7e-05,0.0,0.01317]
[1778027196194,70.42,81028.51,0.31,-7e-05,0.0,0.01297]
[1778027201244,70.42,81034.39,0.31,-7e-05,0.0,0.01289]
[1778027206282,70.42,81041.68,0.31,-6e-05,0.0,0.01278]
[1778027211314,70.42,81029.63,0.31,-7e-05,0.0,0.01296]
[1778027216349,70.42,81028.07,0.31,-7e-05,0.0,0.01298]
[1778027221384,70.42,81015.11,0.31,-7e-05,0.0,0.01317]
[1778027226419,70.42,81000.6,0.31,-7e-05,0.0,0.01338]
[1778027231456,70.42,80999.52,0.31,-7e-05,0.0,0.01339]
[1778027236489,70.42,80984.99,0.31,-7e-05,0.0,0.01361]
[1778027241526,70.42,80982.97,0.31,-7e-05,0.0,0.01364]
[1778027246560,70.42,80980.46,0.31,-7e-05,0.0,0.01368]
[1778027251594,70.42,80980.22,0.31,-7e-05,0.0,0.01363]
[1778027256629,70.42,80978.02,0.31,-7e-05,0.0,0.01366]
[1778027261664,70.42,80967.45,0.31,-7e-05,0.0,0.01382]
[1778027266699,70.42,80966.4,0.31,-7e-05,0.0,0.01383]
[1778027271738,70.42,80966.56,0.31,-7e-05,0.0,0.01383]
[1778027276769,70.42,80962.18,0.31,-7e-05,0.0,0.0139]
[1778027281803,70.42,80962.98,0.31,-7e-05,0.0,0.01389]
[1778027286839,70.42,80961.27,0.31,-7e-05,0.0,0.01391]
[1778027291877,70.42,80943.54,0.31,-7e-05,0.0,0.01419]
[1778027297478,70.42,80934.88,0.31,-7e-05,0.0,0.01432]
[1778027302956,70.42,80935.02,0.31,-7e-05,0.0,0.01432]
[1778027307990,70.42,80932.01,0.31,-7e-05,0.0,0.01437]
[1778027313023,70.42,80923.92,0.31,-7e-05,0.0,0.01444]
[1778027318059,70.42,80920.97,0.31,-7e-05,0.0,0.01448]
[1778027323093,70.42,80921.39,0.31,-7e-05,0.0,0.01448]
[1778027328129,70.42,80921.72,0.31,-7e-05,0.0,0.01447]
[1778027333165,70.42,80915.27,0.31,-7e-05,0.0,0.01458]
[1778027338200,70.42,80914.78,0.31,-7e-05,0.0,0.01458]
[1778027343235,70.42,80904.74,0.31,-8e-05,0.0,0.01474]
[1778027348274,70.42,80902.17,0.31,-8e-05,0.0,0.01479]
[1778027353305,70.42,80906.09,0.31,-8e-05,0.0,0.01472]
[1778027358341,70.42,80902.07,0.31,-8e-05,0.0,0.01479]
[1778027363377,70.42,80914.65,0.31,-7e-05,0.0,0.01459]
[1778027368413,70.42,80922.93,0.31,-7e-05,0.0,0.01445]
[1778027373448,70.42,80918.32,0.31,-7e-05,0.0,0.01447]
[1778027378483,70.42,80919.4,0.31,-7e-05,0.0,0.01445]
[1778027383518,70.42,80900.51,0.31,-8e-05,0.0,0.01475]
[1778027388554,70.42,80891.51,0.31,-8e-05,0.0,0.0149]
[1778027393588,70.42,80898.14,0.31,-8e-05,0.0,0.01479]
[1778027398623,70.42,80880.88,0.31,-8e-05,0.0,0.01507]
[1778027403658,70.42,80882.31,0.31,-8e-05,0.0,0.01505]
[1778027408694,70.42,80881.85,0.31,-8e-05,0.0,0.01506]
[1778027413728,70.42,80876.66,0.31,-8e-05,0.0,0.01514]
[1778027418763,70.42,80877.45,0.31,-8e-05,0.0,0.01513]
[1778027423804,70.42,80869.25,0.31,-8e-05,0.0,0.01527]
[1778027428838,70.42,80870.94,0.31,-8e-05,0.0,0.01524]
[1778027433874,70.42,80869.84,0.31,-8e-05,0.0,0.0152]
[1778027437901,70.42,80893.93,0.31,-8e-05,0.0,0.0148]
[1778027442938,70.42,80896.96,0.31,-8e-05,0.0,0.01475]
[1778027447973,70.42,80904.47,0.31,-7e-05,0.0,0.01463]
[1778027453012,70.42,80910.27,0.31,-7e-05,0.0,0.01454]
[1778027458049,70.42,80901.45,0.31,-8e-05,0.0,0.01468]
[1778027463083,70.42,80885.17,0.31,-8e-05,0.0,0.01494]
[1778027468686,70.42,80876.43,0.31,-8e-05,0.0,0.01509]
[1778027474161,70.42,80886.4,0.31,-8e-05,0.0,0.01492]
[1778027479198,70.42,80891.53,0.31,-8e-05,0.0,0.01484]
[1778027484235,70.42,80897.08,0.31,-8e-05,0.0,0.01475]
[1778027489269,70.42,80903.38,0.31,-8e-05,0.0,0.01465]
[1778027494303,70.42,80900.24,0.31,-7e-05,0.0,0.01464]
[1778027499338,70.42,80897.17,0.31,-8e-05,0.0,0.01469]
[1778027503373,70.42,80878.54,0.31,-8e-05,0.0,0.01499]
[1778027508966,70.42,80883.7,0.31,-8e-05,0.0,0.01491]
[1778027513437,70.42,80903.97,0.31,-7e-05,0.0,0.01458]
[1778027519037,70.42,80910.6,0.31,-7e-05,0.0,0.01447]
[1778027524513,70.42,80907.6,0.31,-7e-05,0.0,0.01452]
[1778027529108,70.42,80923.03,0.31,-7e-05,0.0,0.01428]
[1778027534584,70.42,80933.62,0.31,-7e-05,0.0,0.01411]
[1778027539618,70.42,80937.52,0.31,-7e-05,0.0,0.01405]
[1778027544653,70.42,80942.87,0.31,-7e-05,0.0,0.01397]
[1778027549688,70.42,80953.52,0.31,-7e-05,0.0,0.01381]
[1778027554722,70.42,80955.86,0.31,-7e-05,0.0,0.01372]
[1778027559758,70.42,80953.26,0.31,-7e-05,0.0,0.01375]
[1778027564795,70.42,80953.34,0.31,-7e-05,0.0,0.01375]
[1778027569840,70.42,80957.84,0.31,-7e-05,0.0,0.01369]
[1778027574866,70.42,80948.4,0.31,-7e-05,0.0,0.01383]
[1778027579899,70.42,80954.87,0.31,-7e-05,0.0,0.01373]
[1778027584936,70.42,80954.48,0.31,-7e-05,0.0,0.01374]
[1778027589970,70.42,80940.39,0.31,-7e-05,0.0,0.01395]
[1778027595007,70.42,80943.31,0.31,-7e-05,0.0,0.01391]
[1778027600039,70.42,80944.47,0.31,-7e-05,0.0,0.01389]
[1778027606080,70.42,80935.83,0.31,-7e-05,0.0,0.01402]
[1778027611117,70.42,80935.61,0.31,-7e-05,0.0,0.01397]
[1778027616151,70.42,80933.17,0.31,-7e-05,0.0,0.01401]
[1778027621187,70.42,80932.36,0.31,-7e-05,0.0,0.01402]
[1778027626222,70.42,80921.3,0.31,-7e-05,0.0,0.01419]
[1778027630251,70.42,80898.78,0.31,-7e-05,0.0,0.01455]
[1778027635286,70.42,80904.56,0.31,-7e-05,0.0,0.01445]
[1778027640321,70.42,80902.26,0.31,-7e-05,0.0,0.01449]
[1778027645357,70.42,80901.89,0.31,-7e-05,0.0,0.0145]
[1778027650393,70.42,80918.08,0.31,-7e-05,0.0,0.01424]
[1778027653412,70.42,80933.95,0.31,-7e-05,0.0,0.01399]
[1778027658448,70.42,80941.38,0.31,-7e-05,0.0,0.01388]
[1778027663482,70.42,80957.64,0.31,-7e-05,0.0,0.01363]
[1778027668517,70.42,80956.04,0.31,-7e-05,0.0,0.01366]
[1778027673552,70.42,80949.03,0.31,-7e-05,0.0,0.01371]
[1778027678591,70.42,80946.08,0.31,-7e-05,0.0,0.01375]
[1778027683622,70.42,80944.6,0.31,-7e-05,0.0,0.01377]
[1778027688656,70.42,80945.11,0.31,-7e-05,0.0,0.01377]
[1778027693691,70.42,80943.47,0.31,-7e-05,0.0,0.01379]
[1778027698727,70.42,80947.51,0.31,-7e-05,0.0,0.01373]
[1778027703761,70.42,80936.73,0.31,-7e-05,0.0,0.01389]
[1778027708796,70.42,80934.2,0.31,-7e-05,0.0,0.01393]
[1778027713832,70.42,80928.67,0.31,-7e-05,0.0,0.01402]
[1778027718868,70.42,80930.72,0.31,-7e-05,0.0,0.01399]
[1778027723902,70.42,80942.79,0.31,-7e-05,0.0,0.0138]
[1778027728937,70.42,80953.42,0.31,-7e-05,0.0,0.01364]
[1778027733568,70.42,80956.39,0.31,-7e-05,0.0,0.01354]
[1778027733638,70.42,80956.71,0.31,-7e-05,0.0,0.01354]
[1778027739007,70.42,80961.18,0.31,-7e-05,0.0,0.01347]
[1778027744045,70.42,80960.77,0.31,-7e-05,0.0,0.01348]
[1778027749079,70.42,80961.3,0.31,-7e-05,0.0,0.01347]
[1778027754114,70.42,80962.38,0.31,-7e-05,0.0,0.01345]
[1778027759154,70.42,80962.34,0.31,-7e-05,0.0,0.01345]
[1778027764184,70.42,80963.34,0.31,-7e-05,0.0,0.01344]
[1778027769218,70.42,80963.92,0.31,-7e-05,0.0,0.01343]
[1778027774254,70.42,80963.46,0.31,-7e-05,0.0,0.01344]
[1778027779290,70.42,80962.32,0.31,-7e-05,0.0,0.01345]
[1778027784326,70.42,80962.23,0.31,-7e-05,0.0,0.01345]
[1778027789361,70.42,80971.58,0.31,-7e-05,0.0,0.01332]
[1778027794396,70.42,80972.14,0.31,-7e-05,0.0,0.01325]
[1778027799432,70.42,80961.91,0.31,-7e-05,0.0,0.0134]
[1778027804468,70.42,80961.24,0.31,-7e-05,0.0,0.01341]
[1778027809503,70.42,80968.89,0.31,-7e-05,0.0,0.0133]
[1778027814539,70.42,80969.06,0.31,-7e-05,0.0,0.0133]
[1778027819572,70.42,80967.66,0.31,-7e-05,0.0,0.01332]
[1778027824608,70.42,80972.22,0.31,-7e-05,0.0,0.01325]
[1778027829643,70.42,80974.63,0.31,-7e-05,0.0,0.01322]
[1778027834678,70.42,80973.6,0.31,-7e-05,0.0,0.01323]
[1778027839713,70.42,80975.09,0.31,-7e-05,0.0,0.01321]
[1778027844748,70.42,80976.11,0.31,-7e-05,0.0,0.01319]
[1778027851367,70.42,80990.81,0.31,-7e-05,0.0,0.01293]
[1778027856833,70.42,80995.95,0.31,-7e-05,0.0,0.01286]
[1778027861867,70.42,80999.78,0.31,-7e-05,0.0,0.0128]
[1778027867511,70.42,81001.21,0.31,-6e-05,0.0,0.01278]
[1778027867586,70.42,81002.45,0.31,-6e-05,0.0,0.01276]
[1778027872947,70.42,81003.6,0.31,-6e-05,0.0,0.01275]
[1778027877980,70.42,80993.06,0.31,-7e-05,0.0,0.0129]
[1778027883015,70.42,80987.13,0.31,-7e-05,0.0,0.01298]
[1778027888051,70.42,80983.3,0.31,-7e-05,0.0,0.01304]
[1778027896106,70.42,80983.33,0.31,-7e-05,0.0,0.01304]
[1778027901141,70.42,80974.1,0.31,-7e-05,0.0,0.01317]
[1778027906175,70.42,80964.17,0.31,-7e-05,0.0,0.01332]
[1778027912219,70.42,80963.49,0.31,-7e-05,0.0,0.01327]
[1778027917253,70.42,80957.72,0.31,-7e-05,0.0,0.01336]
[1778027922289,70.42,80962.48,0.31,-7e-05,0.0,0.01329]
[1778027927323,70.42,80969.28,0.31,-7e-05,0.0,0.01319]
[1778027932358,70.42,80977.87,0.31,-7e-05,0.0,0.01306]
[1778027937393,70.42,80985.52,0.31,-7e-05,0.0,0.01295]
[1778027942429,70.42,80987.5,0.31,-7e-05,0.0,0.01292]
[1778027947468,70.42,80988.86,0.31,-7e-05,0.0,0.0129]
[1778027952503,70.42,80988.68,0.31,-7e-05,0.0,0.01291]
[1778027957539,70.42,80992.55,0.31,-7e-05,0.0,0.01285]
[1778027962574,70.42,80994.16,0.31,-7e-05,0.0,0.01283]
[1778027967608,70.42,80994.82,0.31,-7e-05,0.0,0.01282]
[1778027972643,70.42,80981.15,0.31,-7e-05,0.0,0.01296]
[1778027977678,70.42,80973.0,0.31,-7e-05,0.0,0.01308]
[1778027982713,70.42,80972.24,0.31,-7e-05,0.0,0.01309]
[1778027987748,70.42,80973.12,0.31,-7e-05,0.0,0.01308]
[1778027992819,70.42,80972.24,0.31,-7e-05,0.0,0.01309]
[1778027994798,70.42,80957.45,0.31,-7e-05,0.0,0.01331]
[1778027999842,70.42,80943.79,0.31,-7e-05,0.0,0.01351]
[1778028004882,70.42,80942.35,0.31,-7e-05,0.0,0.01353]
[1778028009916,70.42,80943.64,0.31,-7e-05,0.0,0.01351]
[1778028015958,70.42,80944.25,0.31,-7e-05,0.0,0.0135]
[1778028020992,70.42,80955.76,0.31,-7e-05,0.0,0.01333]
[1778028026030,70.42,80967.55,0.31,-7e-05,0.0,0.01316]
[1778028031065,70.42,80969.57,0.31,-7e-05,0.0,0.01307]
[1778028036099,70.42,80956.68,0.31,-7e-05,0.0,0.01326]
[1778028041135,70.42,80942.82,0.31,-7e-05,0.0,0.01347]
[1778028047177,70.42,80944.87,0.31,-7e-05,0.0,0.01344]
[1778028052787,70.42,80941.11,0.31,-7e-05,0.0,0.01349]
[1778028058255,70.42,80942.44,0.31,-7e-05,0.0,0.01347]
[1778028062860,70.42,80970.53,0.31,-7e-05,0.0,0.01306]
[1778028068325,70.42,80967.09,0.31,-7e-05,0.0,0.01311]
[1778028073362,70.42,80967.7,0.31,-7e-05,0.0,0.0131]
[1778028079403,70.42,80964.41,0.31,-7e-05,0.0,0.01315]
[1778028084440,70.42,80965.97,0.31,-7e-05,0.0,0.01313]
[1778028089475,70.42,80953.02,0.31,-7e-05,0.0,0.01332]
[1778028094510,70.42,80941.45,0.31,-7e-05,0.0,0.01343]
[1778028099545,70.42,80941.3,0.31,-7e-05,0.0,0.01344]
[1778028104580,70.42,80939.92,0.31,-7e-05,0.0,0.01346]
[1778028109620,70.42,80939.56,0.31,-7e-05,0.0,0.01346]
[1778028114652,70.42,80937.2,0.31,-7e-05,0.0,0.0135]
[1778028119685,70.42,80937.85,0.31,-7e-05,0.0,0.01349]
[1778028124719,70.42,80928.7,0.31,-7e-05,0.0,0.01362]
[1778028129758,70.42,80934.46,0.31,-7e-05,0.0,0.01354]
[1778028134790,70.42,80934.29,0.31,-7e-05,0.0,0.01354]
[1778028139825,70.42,80923.49,0.31,-7e-05,0.0,0.0137]
[1778028145867,70.42,80923.65,0.31,-7e-05,0.0,0.0137]
[1778028150902,70.42,80929.29,0.31,-7e-05,0.0,0.01361]
[1778028155937,70.42,80931.35,0.31,-7e-05,0.0,0.01353]
[1778028160975,70.42,80930.33,0.31,-7e-05,0.0,0.01354]
[1778028166006,70.42,80932.49,0.31,-7e-05,0.0,0.01351]
[1778028171625,70.42,80931.37,0.31,-7e-05,0.0,0.01353]
[1778028177084,70.42,80927.28,0.31,-7e-05,0.0,0.01359]
[1778028182120,70.42,80930.96,0.31,-7e-05,0.0,0.01353]
[1778028187155,70.42,80929.41,0.31,-7e-05,0.0,0.01356]
[1778028192190,70.42,80927.15,0.31,-7e-05,0.0,0.01359]
[1778028197225,70.42,80924.05,0.31,-7e-05,0.0,0.01364]
[1778028202260,70.42,80914.15,0.31,-7e-05,0.0,0.01379]
[1778028207295,70.42,80915.81,0.31,-7e-05,0.0,0.01376]
[1778028212331,70.42,80924.37,0.31,-7e-05,0.0,0.01358]
[1778028217364,70.42,80929.28,0.31,-7e-05,0.0,0.0135]
[1778028224415,70.42,80927.74,0.31,-7e-05,0.0,0.01353]
[1778028227356,70.42,80926.92,0.31,-7e-05,0.0,0.01354]
[1778028227435,70.42,80926.82,0.31,-7e-05,0.0,0.01354]
[1778028228253,70.42,80926.82,0.31,-7e-05,0.0,0.01354]
[1778028228442,70.42,80926.6,0.31,-7e-05,0.0,0.01354]
[1778028233478,70.42,80926.06,0.31,-7e-05,0.0,0.01355]
[1778028238512,70.42,80928.96,0.31,-7e-05,0.0,0.01351]
[1778028243547,70.42,80926.53,0.31,-7e-05,0.0,0.01355]
[1778028248582,70.42,80922.92,0.31,-7e-05,0.0,0.0136]
[1778028253619,70.42,80916.94,0.31,-7e-05,0.0,0.01369]
[1778028258653,70.42,80915.77,0.31,-7e-05,0.0,0.01371]
[1778028263688,70.42,80918.26,0.31,-7e-05,0.0,0.01367]
[1778028265702,70.42,80902.67,0.31,-7e-05,0.0,0.01391]
[1778028270738,70.42,80895.77,0.31,-7e-05,0.0,0.01401]
[1778028275772,70.42,80896.88,0.31,-7e-05,0.0,0.01394]
[1778028279806,70.42,80880.46,0.31,-7e-05,0.0,0.01419]
[1778028284840,70.42,80878.5,0.31,-7e-05,0.0,0.01423]
[1778028289875,70.42,80868.7,0.31,-7e-05,0.0,0.01438]
[1778028295915,70.42,80871.86,0.31,-7e-05,0.0,0.01433]
[1778028300950,70.42,80874.06,0.31,-7e-05,0.0,0.0143]
[1778028305985,70.42,80878.98,0.31,-7e-05,0.0,0.01422]
[1778028311021,70.42,80878.59,0.31,-7e-05,0.0,0.01422]
[1778028317068,70.42,80874.37,0.31,-7e-05,0.0,0.01429]
[1778028320099,70.42,80889.72,0.31,-7e-05,0.0,0.01405]
[1778028325121,70.42,80891.22,0.31,-7e-05,0.0,0.01403]
[1778028330156,70.42,80895.88,0.31,-7e-05,0.0,0.01396]
[1778028333178,70.42,80911.58,0.31,-7e-05,0.0,0.01366]
[1778028338220,70.42,80915.47,0.31,-7e-05,0.0,0.0136]
[1778028343255,70.42,80911.94,0.31,-7e-05,0.0,0.01365]
[1778028347283,70.42,80893.69,0.31,-7e-05,0.0,0.01393]
[1778028352316,70.42,80889.82,0.31,-7e-05,0.0,0.01399]
[1778028357355,70.42,80884.02,0.31,-7e-05,0.0,0.01408]
[1778028363397,70.42,80886.11,0.31,-7e-05,0.0,0.01405]
[1778028368433,70.42,80887.14,0.31,-7e-05,0.0,0.01403]
[1778028373467,70.42,80888.6,0.31,-7e-05,0.0,0.01401]
[1778028379509,70.42,80884.31,0.31,-7e-05,0.0,0.01408]
[1778028385551,70.42,80883.73,0.31,-7e-05,0.0,0.01409]
[1778028390587,70.42,80883.58,0.31,-7e-05,0.0,0.01409]
[1778028395622,70.42,80884.83,0.31,-7e-05,0.0,0.01401]
[1778028400657,70.42,80878.25,0.31,-7e-05,0.0,0.01411]
[1778028405692,70.42,80876.55,0.31,-7e-05,0.0,0.01414]
[1778028410726,70.42,80874.19,0.31,-7e-05,0.0,0.01418]
[1778028418783,70.42,80874.04,0.31,-7e-05,0.0,0.01418]
[1778028423818,70.42,80865.58,0.31,-7e-05,0.0,0.01431]
[1778028428856,70.42,80856.86,0.31,-7e-05,0.0,0.01445]
[1778028433889,70.42,80842.64,0.31,-8e-05,0.0,0.01468]
[1778028438924,70.42,80829.67,0.31,-8e-05,0.0,0.01489]
[1778028440938,70.42,80812.82,0.31,-8e-05,0.0,0.01517]
[1778028445975,70.42,80822.0,0.31,-8e-05,0.0,0.01502]
[1778028451010,70.42,80817.51,0.31,-8e-05,0.0,0.01503]
[1778028456047,70.42,80822.14,0.31,-8e-05,0.0,0.01495]
[1778028461082,70.42,80824.31,0.31,-8e-05,0.0,0.01492]
[1778028466116,70.42,80824.95,0.31,-8e-05,0.0,0.01491]
[1778028471150,70.42,80826.65,0.31,-8e-05,0.0,0.01488]
[1778028476186,70.42,80828.12,0.31,-8e-05,0.0,0.01486]
[1778028481223,70.42,80827.62,0.31,-8e-05,0.0,0.01486]
[1778028486256,70.42,80827.82,0.31,-8e-05,0.0,0.01486]
[1778028491292,70.42,80825.24,0.31,-8e-05,0.0,0.0149]
[1778028496326,70.42,80822.52,0.31,-8e-05,0.0,0.01495]
[1778028501361,70.42,80822.83,0.31,-8e-05,0.0,0.01494]
[1778028506396,70.42,80820.13,0.31,-8e-05,0.0,0.01499]
[1778028511435,70.42,80813.88,0.31,-8e-05,0.0,0.01503]
[1778028516468,70.42,80807.2,0.31,-8e-05,0.0,0.01514]
[1778028521503,70.42,80816.12,0.31,-8e-05,0.0,0.01499]
[1778028526538,70.42,80814.05,0.31,-8e-05,0.0,0.01503]
[1778028531574,70.42,80813.25,0.31,-8e-05,0.0,0.01504]
[1778028536610,70.42,80803.35,0.31,-8e-05,0.0,0.01521]
[1778028541645,70.42,80805.39,0.31,-8e-05,0.0,0.01517]
[1778028546682,70.42,80810.89,0.31,-8e-05,0.0,0.01508]
[1778028551715,70.42,80809.72,0.31,-8e-05,0.0,0.0151]
[1778028556750,70.42,80814.56,0.31,-8e-05,0.0,0.01502]
[1778028561785,70.42,80794.76,0.31,-8e-05,0.0,0.01535]
[1778028566820,70.42,80803.22,0.31,-8e-05,0.0,0.01521]
[1778028567530,70.42,80803.22,0.31,-8e-05,0.0,0.01521]
[1778028567837,70.42,80803.62,0.31,-8e-05,0.0,0.0152]
[1778028568632,70.42,80803.62,0.31,-8e-05,0.0,0.0152]
[1778028568841,70.42,80731.13,0.31,-9e-05,0.0,0.01646]
[1778028569847,70.42,80712.65,0.31,-9e-05,0.0,0.0168]
[1778028571864,70.42,80733.1,0.31,-8e-05,0.0,0.01636]
[1778028573874,70.42,80752.66,0.31,-8e-05,0.0,0.01601]
[1778028576897,70.42,80768.68,0.31,-8e-05,0.0,0.01573]
[1778028581928,70.42,80781.18,0.31,-8e-05,0.0,0.01552]
[1778028586965,70.42,80791.04,0.31,-8e-05,0.0,0.01535]
[1778028591999,70.42,80795.47,0.31,-8e-05,0.0,0.01528]
[1778028595020,70.42,80780.54,0.31,-8e-05,0.0,0.01553]
[1778028600058,70.42,80763.83,0.31,-8e-05,0.0,0.01582]
[1778028605095,70.42,80756.56,0.31,-8e-05,0.0,0.01594]
[1778028610128,70.42,80770.55,0.31,-8e-05,0.0,0.0157]
[1778028613175,70.42,80785.75,0.31,-8e-05,0.0,0.01544]
[1778028616171,70.42,80809.44,0.31,-8e-05,0.0,0.01504]
[1778028621206,70.42,80817.93,0.31,-8e-05,0.0,0.0149]
[1778028626248,70.42,80840.16,0.31,-7e-05,0.0,0.01454]
[1778028631283,70.42,80849.19,0.31,-7e-05,0.0,0.01434]
[1778028636322,70.42,80844.65,0.31,-7e-05,0.0,0.01441]
[1778028641353,70.42,80843.58,0.31,-7e-05,0.0,0.01443]
[1778028646393,70.42,80856.04,0.31,-7e-05,0.0,0.01423]
[1778028651429,70.42,80853.43,0.31,-7e-05,0.0,0.01427]
[1778028656459,70.42,80858.63,0.31,-7e-05,0.0,0.01419]
[1778028661498,70.42,80865.74,0.31,-7e-05,0.0,0.01408]
[1778028666532,70.42,80883.38,0.31,-7e-05,0.0,0.01381]
[1778028671568,70.42,80886.55,0.31,-7e-05,0.0,0.01376]
[1778028676608,70.42,80891.39,0.31,-7e-05,0.0,0.01368]
[1778028682238,70.42,80894.11,0.31,-7e-05,0.0,0.01364]
[1778028684665,70.42,80909.36,0.31,-7e-05,0.0,0.01341]
[1778028689701,70.42,80920.76,0.31,-7e-05,0.0,0.01325]
[1778028694736,70.42,80923.44,0.31,-7e-05,0.0,0.01315]
[1778028699772,70.42,80931.91,0.31,-7e-05,0.0,0.01303]
[1778028704807,70.42,80932.94,0.31,-7e-05,0.0,0.01301]
[1778028709843,70.42,80938.8,0.31,-7e-05,0.0,0.01293]
[1778028714876,70.42,80930.03,0.31,-7e-05,0.0,0.01306]
[1778028719913,70.42,80915.6,0.31,-7e-05,0.0,0.01327]
[1778028724948,70.42,80905.12,0.31,-7e-05,0.0,0.01342]
[1778028729986,70.42,80909.11,0.31,-7e-05,0.0,0.01336]
[1778028735019,70.42,80909.62,0.31,-7e-05,0.0,0.01336]
[1778028740055,70.42,80920.16,0.31,-7e-05,0.0,0.0132]
[1778028745089,70.42,80909.22,0.31,-7e-05,0.0,0.01336]
[1778028750124,70.42,80907.49,0.31,-7e-05,0.0,0.01339]
[1778028756166,70.42,80906.75,0.31,-7e-05,0.0,0.01334]
[1778028761201,70.42,80905.35,0.31,-7e-05,0.0,0.01336]
[1778028766236,70.42,80904.26,0.31,-7e-05,0.0,0.01338]
[1778028771271,70.42,80902.51,0.31,-7e-05,0.0,0.01341]
[1778028776306,70.42,80901.53,0.31,-7e-05,0.0,0.01342]
[1778028778322,70.42,80916.59,0.31,-7e-05,0.0,0.0132]
[1778028783356,70.42,80925.33,0.31,-7e-05,0.0,0.01307]
[1778028788392,70.42,80920.29,0.31,-7e-05,0.0,0.01314]
[1778028793427,70.42,80933.79,0.31,-7e-05,0.0,0.01295]
[1778028798463,70.42,80934.18,0.31,-7e-05,0.0,0.01294]
[1778028803499,70.42,80932.38,0.31,-7e-05,0.0,0.01297]
[1778028810548,70.42,80932.52,0.31,-7e-05,0.0,0.01297]
[1778028815583,70.42,80930.64,0.31,-7e-05,0.0,0.01294]
[1778028818604,70.42,80945.19,0.31,-7e-05,0.0,0.01273]
[1778028824646,70.42,80947.37,0.31,-6e-05,0.0,0.0127]
[1778028830688,70.42,80951.15,0.31,-6e-05,0.0,0.01265]
[1778028835724,70.42,80952.22,0.31,-6e-05,0.0,0.01263]
[1778028842362,70.42,80950.87,0.31,-6e-05,0.0,0.01265]
[1778028847808,70.42,80962.57,0.31,-6e-05,0.0,0.01249]
[1778028852843,70.42,80959.33,0.31,-6e-05,0.0,0.01253]
[1778028857878,70.42,80961.32,0.31,-6e-05,0.0,0.0125]
[1778028862503,70.42,80976.72,0.31,-6e-05,0.0,0.01229]
[1778028867951,70.42,80988.07,0.31,-6e-05,0.0,0.01214]
[1778028872573,70.42,81000.83,0.31,-6e-05,0.0,0.01191]
[1778028877019,70.42,81025.39,0.31,-6e-05,0.0,0.01159]
[1778028882674,70.42,81020.88,0.31,-6e-05,0.0,0.01165]
[1778028888133,70.42,81015.67,0.31,-6e-05,0.0,0.01172]
[1778028893178,70.42,81015.68,0.31,-6e-05,0.0,0.01172]
[1778028896190,70.42,81000.05,0.31,-6e-05,0.0,0.01193]
[1778028901241,70.42,80997.9,0.31,-6e-05,0.0,0.01195]
[1778028906263,70.42,80995.54,0.31,-6e-05,0.0,0.01199]
[1778028911298,70.42,81002.81,0.31,-6e-05,0.0,0.01189]
[1778028916331,70.42,80994.05,0.31,-6e-05,0.0,0.01201]
[1778028921372,70.42,81006.73,0.31,-6e-05,0.0,0.01184]
[1778028926402,70.42,81011.2,0.31,-6e-05,0.0,0.01178]
[1778028931443,70.42,81010.41,0.31,-6e-05,0.0,0.01174]
[1778028936477,70.42,81005.94,0.31,-6e-05,0.0,0.0118]
[1778028941510,70.42,81006.08,0.31,-6e-05,0.0,0.0118]
[1778028946542,70.42,81004.78,0.31,-6e-05,0.0,0.01181]
[1778028951577,70.42,81005.06,0.31,-6e-05,0.0,0.01181]
[1778028956615,70.42,81007.53,0.31,-6e-05,0.0,0.01178]
[1778028961648,70.42,81009.62,0.31,-6e-05,0.0,0.01175]
[1778028966681,70.42,81011.43,0.31,-6e-05,0.0,0.01173]
[1778028971717,70.42,81009.31,0.31,-6e-05,0.0,0.01175]
[1778028976753,70.42,81005.09,0.31,-6e-05,0.0,0.01181]
[1778028981787,70.42,81012.18,0.31,-6e-05,0.0,0.01172]
[1778028986823,70.42,81006.07,0.31,-6e-05,0.0,0.0118]
[1778028991857,70.42,81008.61,0.31,-6e-05,0.0,0.01171]
[1778028996892,70.42,80998.73,0.31,-6e-05,0.0,0.01184]
[1778029001928,70.42,80986.77,0.31,-6e-05,0.0,0.012]
[1778029006962,70.42,80987.09,0.31,-6e-05,0.0,0.012]
[1778029012001,70.42,80975.1,0.31,-6e-05,0.0,0.01216]
[1778029017033,70.42,80972.58,0.31,-6e-05,0.0,0.0122]
[1778029022068,70.42,80976.87,0.31,-6e-05,0.0,0.01214]
[1778029027103,70.42,80973.51,0.31,-6e-05,0.0,0.01218]
[1778029032138,70.42,80969.83,0.31,-6e-05,0.0,0.01223]
[1778029037176,70.42,80972.99,0.31,-6e-05,0.0,0.01219]
[1778029042210,70.42,80967.04,0.31,-6e-05,0.0,0.01227]
[1778029047245,70.42,80960.35,0.31,-6e-05,0.0,0.01236]
[1778029052280,70.42,80963.8,0.31,-6e-05,0.0,0.01226]
[1778029057317,70.42,80969.58,0.31,-6e-05,0.0,0.01218]
[1778029062351,70.42,80974.37,0.31,-6e-05,0.0,0.01212]
[1778029067387,70.42,80976.91,0.31,-6e-05,0.0,0.01209]
[1778029072426,70.42,80980.68,0.31,-6e-05,0.0,0.01203]
[1778029077461,70.42,80982.29,0.31,-6e-05,0.0,0.01201]
[1778029082494,70.42,80984.67,0.31,-6e-05,0.0,0.01198]
[1778029087545,70.42,80997.56,0.31,-6e-05,0.0,0.01181]
[1778029088535,70.42,81020.99,0.31,-6e-05,0.0,0.0115]
[1778029093569,70.42,81005.55,0.31,-6e-05,0.0,0.0117]
[1778029098604,70.42,81008.51,0.31,-6e-05,0.0,0.01167]
[1778029103648,70.42,81011.01,0.31,-6e-05,0.0,0.01163]
[1778029108675,70.42,81012.42,0.31,-6e-05,0.0,0.01161]
[1778029113709,70.42,81006.37,0.31,-6e-05,0.0,0.01164]
[1778029118744,70.42,80997.29,0.31,-6e-05,0.0,0.01176]
[1778029123779,70.42,80996.31,0.31,-6e-05,0.0,0.01178]
[1778029128815,70.42,80988.0,0.31,-6e-05,0.0,0.01189]
[1778029133851,70.42,80985.74,0.31,-6e-05,0.0,0.01192]
[1778029134392,70.42,80985.74,0.31,-6e-05,0.0,0.01192]
[1778029134859,70.42,80985.6,0.31,-6e-05,0.0,0.01192]
[1778029135529,70.42,80985.6,0.31,-6e-05,0.0,0.01192]
[1778029135865,70.42,80986.47,0.31,-6e-05,0.0,0.01191]
[1778029141907,70.42,80985.21,0.31,-6e-05,0.0,0.01192]
[1778029146941,70.42,80988.21,0.31,-6e-05,0.0,0.01188]
[1778029151976,70.42,80985.82,0.31,-6e-05,0.0,0.01192]
[1778029157011,70.42,80971.77,0.31,-6e-05,0.0,0.0121]
[1778029163053,70.42,80975.07,0.31,-6e-05,0.0,0.01206]
[1778029168088,70.42,80974.54,0.31,-6e-05,0.0,0.01207]
[1778029174729,70.42,80974.68,0.31,-6e-05,0.0,0.01201]
[1778029180172,70.42,80975.61,0.31,-6e-05,0.0,0.012]
[1778029185212,70.42,80974.88,0.31,-6e-05,0.0,0.01201]
[1778029190245,70.42,80973.88,0.31,-6e-05,0.0,0.01203]
[1778029195280,70.42,80972.9,0.31,-6e-05,0.0,0.01204]
[1778029200314,70.42,80972.41,0.31,-6e-05,0.0,0.01205]
[1778029205350,70.42,80966.47,0.31,-6e-05,0.0,0.01213]
[1778029209379,70.42,80983.2,0.31,-6e-05,0.0,0.0119]
[1778029215012,70.42,80997.34,0.31,-6e-05,0.0,0.01171]
[1778029220456,70.42,80993.63,0.31,-6e-05,0.0,0.01176]
[1778029225492,70.42,80995.99,0.31,-6e-05,0.0,0.01173]
[1778029230527,70.42,80995.0,0.31,-6e-05,0.0,0.01174]
[1778029235562,70.42,80996.98,0.31,-6e-05,0.0,0.01167]
[1778029240597,70.42,80999.09,0.31,-6e-05,0.0,0.01164]
[1778029245632,70.42,80988.29,0.31,-6e-05,0.0,0.01178]
[1778029250678,70.42,80985.63,0.31,-6e-05,0.0,0.01182]
[1778029255704,70.42,80974.48,0.31,-6e-05,0.0,0.01197]
[1778029260742,70.42,80972.97,0.31,-6e-05,0.0,0.01199]
[1778029265773,70.42,80964.08,0.31,-6e-05,0.0,0.01211]
[1778029270813,70.42,80955.52,0.31,-6e-05,0.0,0.01222]
[1778029275843,70.42,80953.11,0.31,-6e-05,0.0,0.01226]
[1778029280878,70.42,80952.39,0.31,-6e-05,0.0,0.01227]
[1778029285912,70.42,80958.59,0.31,-6e-05,0.0,0.01218]
[1778029290949,70.42,80959.82,0.31,-6e-05,0.0,0.01217]
[1778029295985,70.42,80957.57,0.31,-6e-05,0.0,0.01214]
[1778029300023,70.42,80981.99,0.31,-6e-05,0.0,0.01182]
[1778029302034,70.42,81003.08,0.31,-6e-05,0.0,0.01154]
[1778029307068,70.42,81019.32,0.31,-6e-05,0.0,0.01133]
[1778029312103,70.42,81019.97,0.31,-6e-05,0.0,0.01132]
[1778029317139,70.42,81007.52,0.31,-6e-05,0.0,0.01148]
[1778029322173,70.42,81005.47,0.31,-6e-05,0.0,0.01151]
[1778029327209,70.42,81002.7,0.31,-6e-05,0.0,0.01155]
[1778029332243,70.42,81001.04,0.31,-6e-05,0.0,0.01157]
[1778029337278,70.42,81002.83,0.31,-6e-05,0.0,0.01154]
[1778029342313,70.42,81013.71,0.31,-6e-05,0.0,0.0114]
[1778029347348,70.42,81015.86,0.31,-6e-05,0.0,0.01138]
[1778029352384,70.42,81017.95,0.31,-6e-05,0.0,0.0113]
[1778029357419,70.42,81021.44,0.31,-6e-05,0.0,0.01126]
[1778029362454,70.42,81018.44,0.31,-6e-05,0.0,0.0113]
[1778029367488,70.42,81016.61,0.31,-6e-05,0.0,0.01132]
[1778029372525,70.42,81013.17,0.31,-6e-05,0.0,0.01136]
[1778029377562,70.42,81014.13,0.31,-6e-05,0.0,0.01135]
[1778029382596,70.42,81025.61,0.31,-6e-05,0.0,0.0112]
[1778029387634,70.42,81036.41,0.31,-6e-05,0.0,0.01107]
[1778029392669,70.42,81049.9,0.31,-6e-05,0.0,0.0109]
[1778029396307,70.42,81064.97,0.31,-5e-05,0.0,0.01072]
[1778029400724,70.42,81080.49,0.31,-5e-05,0.0,0.01053]
[1778029405760,70.42,81066.58,0.31,-5e-05,0.0,0.0107]
[1778029410798,70.42,81052.45,0.31,-6e-05,0.0,0.01087]
[1778029414823,70.42,81063.89,0.31,-5e-05,0.0,0.01069]
[1778029419857,70.42,81062.74,0.31,-5e-05,0.0,0.0107]
[1778029424892,70.42,81062.24,0.31,-5e-05,0.0,0.01071]
[1778029429928,70.42,81066.06,0.31,-5e-05,0.0,0.01066]
[1778029434963,70.42,81071.36,0.31,-5e-05,0.0,0.0106]
[1778029439997,70.42,81068.21,0.31,-5e-05,0.0,0.01063]
[1778029443031,70.42,81085.12,0.31,-5e-05,0.0,0.01043]
[1778029448058,70.42,81095.29,0.31,-5e-05,0.0,0.01031]
[1778029453092,70.42,81094.52,0.31,-5e-05,0.0,0.01032]
[1778029458127,70.42,81089.64,0.31,-5e-05,0.0,0.01038]
[1778029463163,70.42,81085.71,0.31,-5e-05,0.0,0.01043]
[1778029468199,70.42,81085.86,0.31,-5e-05,0.0,0.01042]
[1778029473233,70.42,81084.8,0.31,-5e-05,0.0,0.01039]
[1778029478271,70.42,81085.37,0.31,-5e-05,0.0,0.01038]
[1778029483305,70.42,81096.36,0.31,-5e-05,0.0,0.01026]
[1778029488342,70.42,81092.15,0.31,-5e-05,0.0,0.01031]
[1778029494381,70.42,81100.0,0.31,-5e-05,0.0,0.01021]
[1778029499416,70.42,81101.31,0.31,-5e-05,0.0,0.0102]
[1778029504452,70.42,81098.83,0.31,-5e-05,0.0,0.01023]
[1778029509487,70.42,81100.99,0.31,-5e-05,0.0,0.0102]
[1778029514521,70.42,81096.44,0.31,-5e-05,0.0,0.01026]
[1778029519557,70.42,81104.1,0.31,-5e-05,0.0,0.01017]
[1778029524593,70.42,81109.2,0.31,-5e-05,0.0,0.01011]
[1778029529628,70.42,81104.01,0.31,-5e-05,0.0,0.01017]
[1778029533655,70.42,81083.98,0.31,-5e-05,0.0,0.01036]
[1778029538691,70.42,81081.78,0.31,-5e-05,0.0,0.01038]
[1778029543726,70.42,81082.29,0.31,-5e-05,0.0,0.01038]
[1778029548762,70.42,81082.55,0.31,-5e-05,0.0,0.01037]
[1778029553797,70.42,81082.02,0.31,-5e-05,0.0,0.01038]
[1778029558831,70.42,81075.06,0.31,-5e-05,0.0,0.01046]
[1778029563866,70.42,81075.02,0.31,-5e-05,0.0,0.01046]
[1778029568901,70.42,81075.95,0.31,-5e-05,0.0,0.01045]
[1778029571924,70.42,81060.88,0.31,-5e-05,0.0,0.01063]
[1778029576959,70.42,81061.2,0.31,-5e-05,0.0,0.01063]
[1778029581992,70.42,81061.67,0.31,-5e-05,0.0,0.01062]
[1778029587030,70.42,81060.14,0.31,-5e-05,0.0,0.01064]
[1778029592065,70.42,81059.69,0.31,-5e-05,0.0,0.0106]
[1778029597100,70.42,81062.36,0.31,-5e-05,0.0,0.01057]
[1778029601128,70.42,81082.29,0.31,-5e-05,0.0,0.01033]
[1778029606163,70.42,81095.31,0.31,-5e-05,0.0,0.01018]
[1778029611198,70.42,81094.94,0.31,-5e-05,0.0,0.01019]
[1778029616236,70.42,81092.69,0.31,-5e-05,0.0,0.01021]
[1778029620263,70.42,81107.79,0.31,-5e-05,0.0,0.01004]
[1778029625298,70.42,81103.29,0.31,-5e-05,0.0,0.01009]
[1778029630338,70.42,81092.59,0.31,-5e-05,0.0,0.01021]
[1778029635373,70.42,81092.3,0.31,-5e-05,0.0,0.01022]
[1778029640410,70.42,81100.6,0.31,-5e-05,0.0,0.01012]
[1778029645444,70.42,81098.95,0.31,-5e-05,0.0,0.01014]
[1778029650477,70.42,81087.99,0.31,-5e-05,0.0,0.01027]
[1778029655514,70.42,81087.59,0.31,-5e-05,0.0,0.01023]
[1778029660549,70.42,81085.03,0.31,-5e-05,0.0,0.01026]
[1778029665584,70.42,81084.03,0.31,-5e-05,0.0,0.01027]
[1778029670620,70.42,81081.25,0.31,-5e-05,0.0,0.0103]
[1778029675654,70.42,81083.79,0.31,-5e-05,0.0,0.01027]
[1778029680692,70.42,81083.5,0.31,-5e-05,0.0,0.01027]
[1778029685727,70.42,81075.46,0.31,-5e-05,0.0,0.01037]
[1778029690763,70.42,81076.03,0.31,-5e-05,0.0,0.01036]
[1778029695797,70.42,81076.75,0.31,-5e-05,0.0,0.01035]
[1778029700833,70.42,81077.56,0.31,-5e-05,0.0,0.01034]
[1778029705867,70.42,81083.19,0.31,-5e-05,0.0,0.01028]
[1778029710902,70.42,81079.05,0.31,-5e-05,0.0,0.01033]
[1778029715947,70.42,81078.61,0.31,-5e-05,0.0,0.01029]
[1778029720974,70.42,81092.22,0.31,-5e-05,0.0,0.01013]
[1778029726009,70.42,81102.49,0.31,-5e-05,0.0,0.01001]
[1778029731050,70.42,81100.34,0.31,-5e-05,0.0,0.01004]
[1778029736079,70.42,81093.94,0.31,-5e-05,0.0,0.01011]
[1778029741114,70.42,81103.24,0.31,-5e-05,0.0,0.01]
[1778029746149,70.42,81101.89,0.31,-5e-05,0.0,0.01002]
[1778029751185,70.42,81096.34,0.31,-5e-05,0.0,0.01008]
[1778029756219,70.42,81091.96,0.31,-5e-05,0.0,0.01013]
[1778029761255,70.42,81100.09,0.31,-5e-05,0.0,0.01004]
[1778029766289,70.42,81090.48,0.31,-5e-05,0.0,0.01015]
[1778029771324,70.42,81090.42,0.31,-5e-05,0.0,0.01011]
[1778029776361,70.42,81086.78,0.31,-5e-05,0.0,0.01015]
[1778029781401,70.42,81089.47,0.31,-5e-05,0.0,0.01012]
[1778029786435,70.42,81089.85,0.31,-5e-05,0.0,0.01011]
[1778029791469,70.42,81090.61,0.31,-5e-05,0.0,0.0101]
[1778029796505,70.42,81093.28,0.31,-5e-05,0.0,0.01007]
[1778029801540,70.42,81097.64,0.31,-5e-05,0.0,0.01002]
[1778029806575,70.42,81097.91,0.31,-5e-05,0.0,0.01002]
[1778029811611,70.42,81096.91,0.31,-5e-05,0.0,0.01003]
[1778029816647,70.42,81097.25,0.31,-5e-05,0.0,0.01003]
[1778029821681,70.42,81101.56,0.31,-5e-05,0.0,0.00998]
[1778029826715,70.42,81105.21,0.31,-5e-05,0.0,0.00994]
[1778029831753,70.42,81101.37,0.31,-5e-05,0.0,0.00994]
[1778029836785,70.42,81098.17,0.31,-5e-05,0.0,0.00997]
[1778029841820,70.42,81098.68,0.31,-5e-05,0.0,0.00997]
[1778029846857,70.42,81099.47,0.31,-5e-05,0.0,0.00996]
[1778029851892,70.42,81096.31,0.31,-5e-05,0.0,0.01]
[1778029856929,70.42,81097.75,0.31,-5e-05,0.0,0.00998]
[1778029861966,70.42,81098.36,0.31,-5e-05,0.0,0.00997]
[1778029867000,70.42,81091.82,0.31,-5e-05,0.0,0.01005]
[1778029872037,70.42,81090.73,0.31,-5e-05,0.0,0.01006]
[1778029877071,70.42,81094.09,0.31,-5e-05,0.0,0.01002]
[1778029882106,70.42,81094.8,0.31,-5e-05,0.0,0.01001]
[1778029887142,70.42,81094.98,0.31,-5e-05,0.0,0.01001]
[1778029892177,70.42,81094.24,0.31,-5e-05,0.0,0.00998]
[1778029897211,70.42,81096.38,0.31,-5e-05,0.0,0.00995]
[1778029902246,70.42,81095.96,0.31,-5e-05,0.0,0.00996]
[1778029907282,70.42,81095.97,0.31,-5e-05,0.0,0.00996]
[1778029912316,70.42,81095.94,0.31,-5e-05,0.0,0.00996]
[1778029917350,70.42,81098.94,0.31,-5e-05,0.0,0.00992]
[1778029922387,70.42,81094.57,0.31,-5e-05,0.0,0.00997]
[1778029927421,70.42,81094.04,0.31,-5e-05,0.0,0.00998]
[1778029932456,70.42,81082.63,0.31,-5e-05,0.0,0.01011]
[1778029937494,70.42,81083.51,0.31,-5e-05,0.0,0.0101]
[1778029942529,70.42,81086.18,0.31,-5e-05,0.0,0.01007]
[1778029948571,70.42,81098.95,0.31,-5e-05,0.0,0.00992]
[1778029953609,70.42,81104.55,0.31,-5e-05,0.0,0.00982]
[1778029958642,70.42,81108.6,0.31,-5e-05,0.0,0.00977]
[1778029963679,70.42,81102.75,0.31,-5e-05,0.0,0.00984]
[1778029970729,70.42,81097.04,0.31,-5e-05,0.0,0.0099]
[1778029975763,70.42,81097.34,0.31,-5e-05,0.0,0.0099]
[1778029979791,70.42,81082.27,0.31,-5e-05,0.0,0.01007]
[1778029984826,70.42,81085.1,0.31,-5e-05,0.0,0.01004]
[1778029989861,70.42,81087.59,0.31,-5e-05,0.0,0.01001]
[1778029994896,70.42,81086.67,0.31,-5e-05,0.0,0.01002]
[1778029999931,70.42,81089.89,0.31,-5e-05,0.0,0.00998]
[1778030004970,70.42,81088.04,0.31,-5e-05,0.0,0.01]
[1778030010001,70.42,81091.76,0.31,-5e-05,0.0,0.00996]
[1778030015038,70.42,81094.97,0.31,-5e-05,0.0,0.00988]
[1778030020921,70.42,81118.43,0.31,-5e-05,0.0,0.00962]
[1778030026121,70.42,81117.99,0.31,-5e-05,0.0,0.00963]
[1778030031156,70.42,81115.64,0.31,-5e-05,0.0,0.00965]
[1778030036191,70.42,81119.78,0.31,-5e-05,0.0,0.00961]
[1778030041226,70.42,81118.47,0.31,-5e-05,0.0,0.00962]
[1778030046261,70.42,81112.64,0.31,-5e-05,0.0,0.00969]
[1778030051296,70.42,81111.68,0.31,-5e-05,0.0,0.0097]
[1778030056330,70.42,81108.64,0.31,-5e-05,0.0,0.00973]
[1778030062374,70.42,81108.28,0.31,-5e-05,0.0,0.00973]
[1778030067411,70.42,81101.1,0.31,-5e-05,0.0,0.00981]
[1778030072447,70.42,81098.54,0.31,-5e-05,0.0,0.0098]
[1778030077480,70.42,81100.66,0.31,-5e-05,0.0,0.00978]
[1778030082515,70.42,81103.21,0.31,-5e-05,0.0,0.00975]
[1778030087550,70.42,81109.94,0.31,-5e-05,0.0,0.00967]
[1778030092588,70.42,81109.43,0.31,-5e-05,0.0,0.00968]
[1778030097620,70.42,81109.56,0.31,-5e-05,0.0,0.00968]
[1778030102655,70.42,81108.56,0.31,-5e-05,0.0,0.00969]
[1778030107695,70.42,81113.67,0.31,-5e-05,0.0,0.00963]
[1778030109709,70.42,81128.86,0.31,-5e-05,0.0,0.00947]
[1778030114744,70.42,81132.3,0.31,-5e-05,0.0,0.00943]
[1778030119779,70.42,81138.93,0.31,-5e-05,0.0,0.00936]
[1778030124814,70.42,81142.12,0.31,-5e-05,0.0,0.00932]
[1778030129849,70.42,81142.2,0.31,-5e-05,0.0,0.00932]
[1778030134886,70.42,81141.34,0.31,-5e-05,0.0,0.00929]
[1778030139919,70.42,81137.57,0.31,-5e-05,0.0,0.00933]
[1778030144954,70.42,81143.4,0.31,-5e-05,0.0,0.00927]
[1778030150996,70.42,81144.35,0.31,-5e-05,0.0,0.00926]
[1778030156031,70.42,81146.26,0.31,-5e-05,0.0,0.00924]
[1778030161070,70.42,81145.34,0.31,-5e-05,0.0,0.00925]
[1778030166104,70.42,81147.75,0.31,-5e-05,0.0,0.00922]
[1778030171138,70.42,81148.04,0.31,-5e-05,0.0,0.00922]
[1778030176173,70.42,81148.81,0.31,-5e-05,0.0,0.00921]
[1778030181209,70.42,81149.46,0.31,-5e-05,0.0,0.00921]
[1778030188257,70.42,81148.96,0.31,-5e-05,0.0,0.00921]
[1778030193292,70.42,81148.62,0.31,-5e-05,0.0,0.00917]
[1778030198328,70.42,81148.36,0.31,-5e-05,0.0,0.00918]
[1778030203362,70.42,81150.67,0.31,-5e-05,0.0,0.00915]
[1778030208397,70.42,81149.12,0.31,-5e-05,0.0,0.00917]
[1778030213433,70.42,81155.09,0.31,-5e-05,0.0,0.00911]
[1778030218469,70.42,81156.29,0.31,-5e-05,0.0,0.00909]
[1778030223506,70.42,81176.19,0.31,-4e-05,0.0,0.00889]
[1778030228539,70.42,81175.85,0.31,-4e-05,0.0,0.00889]
[1778030233573,70.42,81178.27,0.31,-4e-05,0.0,0.00887]
[1778030238612,70.42,81183.0,0.31,-4e-05,0.0,0.00882]
[1778030243646,70.42,81184.3,0.31,-4e-05,0.0,0.00881]
[1778030248682,70.42,81183.8,0.31,-4e-05,0.0,0.00881]
[1778030253718,70.42,81193.33,0.31,-4e-05,0.0,0.00868]
[1778030258753,70.42,81192.18,0.31,-4e-05,0.0,0.00869]
[1778030263787,70.42,81193.09,0.31,-4e-05,0.0,0.00868]
[1778030268824,70.42,81191.65,0.31,-4e-05,0.0,0.0087]
[1778030273858,70.42,81191.9,0.31,-4e-05,0.0,0.00869]
[1778030278899,70.42,81194.71,0.31,-4e-05,0.0,0.00867]
[1778030283938,70.42,81197.41,0.31,-4e-05,0.0,0.00864]
[1778030284943,70.42,81212.86,0.31,-4e-05,0.0,0.00849]
[1778030289978,70.42,81211.44,0.31,-4e-05,0.0,0.0085]
[1778030292999,70.42,81239.38,0.31,-4e-05,0.0,0.00823]
[1778030297026,70.42,81259.73,0.31,-4e-05,0.0,0.00804]
[1778030302063,70.42,81265.67,0.31,-4e-05,0.0,0.00799]
[1778030307097,70.42,81269.29,0.31,-4e-05,0.0,0.00795]
[1778030311125,70.42,81283.01,0.31,-4e-05,0.0,0.00779]
[1778030316162,70.42,81271.77,0.31,-4e-05,0.0,0.00789]
[1778030322202,70.42,81273.68,0.31,-4e-05,0.0,0.00788]
[1778030327240,70.42,81287.93,0.31,-4e-05,0.0,0.00775]
[1778030333279,70.42,81297.2,0.31,-4e-05,0.0,0.00767]
[1778030338314,70.42,81295.25,0.31,-4e-05,0.0,0.00768]
[1778030343349,70.42,81294.86,0.31,-4e-05,0.0,0.00769]
[1778030348385,70.42,81292.61,0.31,-4e-05,0.0,0.00771]
[1778030350399,70.42,81274.92,0.31,-4e-05,0.0,0.00787]
[1778030355435,70.42,81282.08,0.31,-4e-05,0.0,0.0078]
[1778030360473,70.42,81273.58,0.31,-4e-05,0.0,0.00788]
[1778030365507,70.42,81273.39,0.31,-4e-05,0.0,0.00788]
[1778030367520,70.42,81258.3,0.31,-4e-05,0.0,0.00802]
[1778030372556,70.42,81243.17,0.31,-4e-05,0.0,0.00812]
[1778030377594,70.42,81235.1,0.31,-4e-05,0.0,0.0082]
[1778030382625,70.42,81236.18,0.31,-4e-05,0.0,0.00819]
[1778030387661,70.42,81231.99,0.31,-4e-05,0.0,0.00823]
[1778030392695,70.42,81230.0,0.31,-4e-05,0.0,0.00825]
[1778030397730,70.42,81237.71,0.31,-4e-05,0.0,0.00817]
[1778030401758,70.42,81254.77,0.31,-4e-05,0.0,0.00802]
[1778030406793,70.42,81259.4,0.31,-4e-05,0.0,0.00797]
[1778030411828,70.42,81259.7,0.31,-4e-05,0.0,0.00797]
[1778030416868,70.42,81258.27,0.31,-4e-05,0.0,0.00798]
[1778030421899,70.42,81252.73,0.31,-4e-05,0.0,0.00803]
[1778030426934,70.42,81254.16,0.31,-4e-05,0.0,0.00802]
[1778030431969,70.42,81258.07,0.31,-4e-05,0.0,0.00795]
[1778030437005,70.42,81270.51,0.31,-4e-05,0.0,0.00784]
[1778030442041,70.42,81276.45,0.31,-4e-05,0.0,0.00778]
[1778030447078,70.42,81270.12,0.31,-4e-05,0.0,0.00784]
[1778030452113,70.42,81263.17,0.31,-4e-05,0.0,0.0079]
[1778030458156,70.42,81260.07,0.31,-4e-05,0.0,0.00793]
[1778030463190,70.42,81267.69,0.31,-4e-05,0.0,0.00786]
[1778030468225,70.42,81255.61,0.31,-4e-05,0.0,0.00797]
[1778030473261,70.42,81259.72,0.31,-4e-05,0.0,0.00793]
[1778030478297,70.42,81260.85,0.31,-4e-05,0.0,0.00792]
[1778030483331,70.42,81263.38,0.31,-4e-05,0.0,0.0079]
[1778030488366,70.42,81257.14,0.31,-4e-05,0.0,0.00796]
[1778030493402,70.42,81251.95,0.31,-4e-05,0.0,0.00797]
[1778030498437,70.42,81249.85,0.31,-4e-05,0.0,0.00799]
[1778030503472,70.42,81238.51,0.31,-4e-05,0.0,0.00809]
[1778030509514,70.42,81238.65,0.31,-4e-05,0.0,0.00809]
[1778030514549,70.42,81236.28,0.31,-4e-05,0.0,0.00812]
[1778030519584,70.42,81227.36,0.31,-4e-05,0.0,0.0082]
[1778030524632,70.42,81213.74,0.31,-4e-05,0.0,0.00833]
[1778030526204,70.42,81211.05,0.31,-4e-05,0.0,0.00835]
[1778030526633,70.42,81210.81,0.31,-4e-05,0.0,0.00836]
[1778030527363,70.42,81210.81,0.31,-4e-05,0.0,0.00836]
[1778030527640,70.42,81209.88,0.31,-4e-05,0.0,0.00837]
[1778030533494,70.42,81210.16,0.31,-4e-05,0.0,0.00836]
[1778030538717,70.42,81212.66,0.31,-4e-05,0.0,0.00834]
[1778030543753,70.42,81220.51,0.31,-4e-05,0.0,0.00826]
[1778030550802,70.42,81222.45,0.31,-4e-05,0.0,0.00825]
[1778030555836,70.42,81221.12,0.31,-4e-05,0.0,0.00822]
[1778030560871,70.42,81222.61,0.31,-4e-05,0.0,0.00821]
[1778030565909,70.42,81217.17,0.31,-4e-05,0.0,0.00826]
[1778030569945,70.42,81194.56,0.31,-4e-05,0.0,0.00848]
[1778030574971,70.42,81181.44,0.31,-4e-05,0.0,0.00861]
[1778030580023,70.42,81174.99,0.31,-4e-05,0.0,0.00867]
[1778030585045,70.42,81186.28,0.31,-4e-05,0.0,0.00856]
[1778030589073,70.42,81203.0,0.31,-4e-05,0.0,0.0084]
[1778030594109,70.42,81215.2,0.31,-4e-05,0.0,0.00828]
[1778030599148,70.42,81215.54,0.31,-4e-05,0.0,0.00827]
[1778030604182,70.42,81215.3,0.31,-4e-05,0.0,0.00828]
[1778030609217,70.42,81212.67,0.31,-4e-05,0.0,0.0083]
[1778030614255,70.42,81194.81,0.31,-4e-05,0.0,0.00844]
[1778030619288,70.42,81187.79,0.31,-4e-05,0.0,0.00851]
[1778030624322,70.42,81188.26,0.31,-4e-05,0.0,0.0085]
[1778030629357,70.42,81196.31,0.31,-4e-05,0.0,0.00842]
[1778030634392,70.42,81193.61,0.31,-4e-05,0.0,0.00845]
[1778030639431,70.42,81194.31,0.31,-4e-05,0.0,0.00844]
[1778030644462,70.42,81202.84,0.31,-4e-05,0.0,0.00836]
[1778030649497,70.42,81201.25,0.31,-4e-05,0.0,0.00837]
[1778030654532,70.42,81214.48,0.31,-4e-05,0.0,0.00825]
[1778030659567,70.42,81217.79,0.31,-4e-05,0.0,0.00822]
[1778030661581,70.42,81250.67,0.31,-4e-05,0.0,0.00791]
[1778030667623,70.42,81253.93,0.31,-4e-05,0.0,0.00788]
[1778030672660,70.42,81256.86,0.31,-4e-05,0.0,0.00782]
[1778030677694,70.42,81260.26,0.31,-4e-05,0.0,0.00779]
[1778030682731,70.42,81260.77,0.31,-4e-05,0.0,0.00778]
[1778030687764,70.42,81261.17,0.31,-4e-05,0.0,0.00778]
[1778030692805,70.42,81262.31,0.31,-4e-05,0.0,0.00777]
[1778030697834,70.42,81254.27,0.31,-4e-05,0.0,0.00784]
[1778030702871,70.42,81242.18,0.31,-4e-05,0.0,0.00795]
[1778030706898,70.42,81220.41,0.31,-4e-05,0.0,0.00816]
[1778030711935,70.42,81217.78,0.31,-4e-05,0.0,0.00818]
[1778030716968,70.42,81218.7,0.31,-4e-05,0.0,0.00817]
[1778030719989,70.42,81240.98,0.31,-4e-05,0.0,0.00796]
[1778030725027,70.42,81241.77,0.31,-4e-05,0.0,0.00796]
[1778030730060,70.42,81243.95,0.31,-4e-05,0.0,0.00794]
[1778030735096,70.42,81241.89,0.31,-4e-05,0.0,0.00792]
[1778030740130,70.42,81239.37,0.31,-4e-05,0.0,0.00794]
[1778030745164,70.42,81237.24,0.31,-4e-05,0.0,0.00796]
[1778030750200,70.42,81235.47,0.31,-4e-05,0.0,0.00798]
[1778030755233,70.42,81237.5,0.31,-4e-05,0.0,0.00796]
[1778030760269,70.42,81238.48,0.31,-4e-05,0.0,0.00795]
[1778030765304,70.42,81241.35,0.31,-4e-05,0.0,0.00793]
[1778030770339,70.42,81232.65,0.31,-4e-05,0.0,0.00801]
[1778030775374,70.42,81236.74,0.31,-4e-05,0.0,0.00797]
[1778030780409,70.42,81226.47,0.31,-4e-05,0.0,0.00806]
[1778030785445,70.42,81221.22,0.31,-4e-05,0.0,0.00811]
[1778030790482,70.42,81218.24,0.31,-4e-05,0.0,0.00814]
[1778030796525,70.42,81208.26,0.31,-4e-05,0.0,0.0082]
[1778030801566,70.42,81217.77,0.31,-4e-05,0.0,0.00811]
[1778030806594,70.42,81223.82,0.31,-4e-05,0.0,0.00805]
[1778030809617,70.42,81204.45,0.31,-4e-05,0.0,0.00823]
[1778030814650,70.42,81214.97,0.31,-4e-05,0.0,0.00813]
[1778030819685,70.42,81217.66,0.31,-4e-05,0.0,0.00811]
[1778030824720,70.42,81217.57,0.31,-4e-05,0.0,0.00811]
[1778030829755,70.42,81219.39,0.31,-4e-05,0.0,0.00809]
[1778030834792,70.42,81225.92,0.31,-4e-05,0.0,0.00803]
[1778030839827,70.42,81227.23,0.31,-4e-05,0.0,0.00802]
[1778030844863,70.42,81236.76,0.31,-4e-05,0.0,0.00793]
[1778030850906,70.42,81239.48,0.31,-4e-05,0.0,0.00791]
[1778030855939,70.42,81236.38,0.31,-4e-05,0.0,0.0079]
[1778030860974,70.42,81235.56,0.31,-4e-05,0.0,0.00791]
[1778030866009,70.42,81246.89,0.31,-4e-05,0.0,0.0078]
[1778030871044,70.42,81246.55,0.31,-4e-05,0.0,0.00781]
[1778030876079,70.42,81243.49,0.31,-4e-05,0.0,0.00784]
[1778030881120,70.42,81242.37,0.31,-4e-05,0.0,0.00785]
[1778030886154,70.42,81235.44,0.31,-4e-05,0.0,0.00791]
[1778030891189,70.42,81228.28,0.31,-4e-05,0.0,0.00797]
[1778030896223,70.42,81229.64,0.31,-4e-05,0.0,0.00796]
[1778030901258,70.42,81220.83,0.31,-4e-05,0.0,0.00804]
[1778030906294,70.42,81225.17,0.31,-4e-05,0.0,0.008]
[1778030911328,70.42,81227.36,0.31,-4e-05,0.0,0.00795]
[1778030916364,70.42,81228.16,0.31,-4e-05,0.0,0.00794]
[1778030921405,70.42,81229.91,0.31,-4e-05,0.0,0.00792]
[1778030923418,70.42,81245.11,0.31,-4e-05,0.0,0.00779]
[1778030928455,70.42,81248.56,0.31,-4e-05,0.0,0.00775]
[1778030933486,70.42,81238.95,0.31,-4e-05,0.0,0.00784]
[1778030938530,70.42,81234.25,0.31,-4e-05,0.0,0.00788]
[1778030941555,70.42,81217.24,0.31,-4e-05,0.0,0.00804]
[1778030946590,70.42,81203.65,0.31,-4e-05,0.0,0.00817]
[1778030951625,70.42,81203.08,0.31,-4e-05,0.0,0.00817]
[1778030956663,70.42,81201.37,0.31,-4e-05,0.0,0.00819]
[1778030962705,70.42,81201.38,0.31,-4e-05,0.0,0.00819]
[1778030967740,70.42,81200.45,0.31,-4e-05,0.0,0.0082]
[1778030972775,70.42,81201.02,0.31,-4e-05,0.0,0.00816]
[1778030977811,70.42,81201.92,0.31,-4e-05,0.0,0.00815]
[1778030982846,70.42,81205.77,0.31,-4e-05,0.0,0.00811]
[1778030987881,70.42,81204.03,0.31,-4e-05,0.0,0.00813]
[1778030992916,70.42,81204.03,0.31,-4e-05,0.0,0.00813]
[1778030997952,70.42,81203.02,0.31,-4e-05,0.0,0.00814]
[1778031002986,70.42,81203.84,0.31,-4e-05,0.0,0.00813]
[1778031007014,70.42,81223.2,0.31,-4e-05,0.0,0.00795]
[1778031012049,70.42,81229.98,0.31,-4e-05,0.0,0.00789]
[1778031017085,70.42,81233.5,0.31,-4e-05,0.0,0.00786]
[1778031022119,70.42,81226.06,0.31,-4e-05,0.0,0.00792]
[1778031025140,70.42,81208.43,0.31,-4e-05,0.0,0.00809]
[1778031030175,70.42,81207.6,0.31,-4e-05,0.0,0.00809]
[1778031033196,70.42,81224.8,0.31,-4e-05,0.0,0.0079]
[1778031038231,70.42,81229.81,0.31,-4e-05,0.0,0.00785]
[1778031043266,70.42,81222.01,0.31,-4e-05,0.0,0.00793]
[1778031048300,70.42,81218.64,0.31,-4e-05,0.0,0.00796]
[1778031053336,70.42,81218.1,0.31,-4e-05,0.0,0.00796]
[1778031058372,70.42,81218.16,0.31,-4e-05,0.0,0.00796]
[1778031060384,70.42,81202.73,0.31,-4e-05,0.0,0.0081]
[1778031065421,70.42,81206.16,0.31,-4e-05,0.0,0.00807]
[1778031070455,70.42,81206.25,0.31,-4e-05,0.0,0.00807]
[1778031075490,70.42,81204.62,0.31,-4e-05,0.0,0.00809]
[1778031079521,70.42,81219.31,0.31,-4e-05,0.0,0.00795]
[1778031084554,70.42,81214.42,0.31,-4e-05,0.0,0.00799]
[1778031089590,70.42,81205.84,0.31,-4e-05,0.0,0.00807]
[1778031094624,70.42,81202.2,0.31,-4e-05,0.0,0.00807]
[1778031099660,70.42,81203.33,0.31,-4e-05,0.0,0.00806]
[1778031104693,70.42,81210.26,0.31,-4e-05,0.0,0.008]
[1778031109729,70.42,81228.83,0.31,-4e-05,0.0,0.00783]
[1778031116778,70.42,81234.29,0.31,-4e-05,0.0,0.00778]
[1778031121876,70.42,81226.98,0.31,-4e-05,0.0,0.00784]
[1778031126851,70.42,81209.32,0.31,-4e-05,0.0,0.00801]
[1778031131887,70.42,81207.06,0.31,-4e-05,0.0,0.00803]
[1778031136924,70.42,81204.12,0.31,-4e-05,0.0,0.00805]
[1778031141959,70.42,81204.33,0.31,-4e-05,0.0,0.00805]
[1778031147811,70.42,81205.98,0.31,-4e-05,0.0,0.00804]
[1778031153036,70.42,81204.09,0.31,-4e-05,0.0,0.00802]
[1778031158074,70.42,81212.89,0.31,-4e-05,0.0,0.00794]
[1778031163106,70.42,81226.78,0.31,-4e-05,0.0,0.00781]
[1778031168141,70.42,81228.59,0.31,-4e-05,0.0,0.00779]
[1778031173179,70.42,81232.13,0.31,-4e-05,0.0,0.00776]
[1778031178211,70.42,81237.01,0.31,-4e-05,0.0,0.00772]
[1778031183246,70.42,81236.57,0.31,-4e-05,0.0,0.00772]
[1778031191302,70.42,81229.35,0.31,-4e-05,0.0,0.00779]
[1778031196339,70.42,81220.4,0.31,-4e-05,0.0,0.00787]
[1778031202378,70.42,81217.8,0.31,-4e-05,0.0,0.00789]
[1778031208236,70.42,81222.81,0.31,-4e-05,0.0,0.00785]
[1778031213456,70.42,81228.6,0.31,-4e-05,0.0,0.00776]
[1778031218495,70.42,81230.75,0.31,-4e-05,0.0,0.00774]
[1778031223526,70.42,81244.35,0.31,-4e-05,0.0,0.00762]
[1778031228561,70.42,81243.94,0.31,-4e-05,0.0,0.00762]
[1778031233596,70.42,81251.77,0.31,-4e-05,0.0,0.00755]
[1778031240646,70.42,81250.77,0.31,-4e-05,0.0,0.00756]
[1778031245680,70.42,81256.41,0.31,-4e-05,0.0,0.00751]
[1778031248704,70.42,81240.98,0.31,-4e-05,0.0,0.00765]
[1778031253737,70.42,81247.3,0.31,-4e-05,0.0,0.00759]
[1778031258772,70.42,81244.81,0.31,-4e-05,0.0,0.00761]
[1778031263807,70.42,81251.51,0.31,-4e-05,0.0,0.00756]
[1778031268843,70.42,81249.98,0.31,-4e-05,0.0,0.00757]
[1778031273877,70.42,81252.2,0.31,-4e-05,0.0,0.00752]
[1778031278912,70.42,81255.98,0.31,-4e-05,0.0,0.00748]
[1778031283947,70.42,81260.54,0.31,-4e-05,0.0,0.00744]
[1778031288982,70.42,81275.44,0.31,-4e-05,0.0,0.00732]
[1778031294019,70.42,81277.01,0.31,-4e-05,0.0,0.0073]
[1778031299054,70.42,81274.68,0.31,-4e-05,0.0,0.00732]
[1778031304089,70.42,81275.8,0.31,-4e-05,0.0,0.00731]
[1778031309124,70.42,81278.51,0.31,-4e-05,0.0,0.00729]
[1778031314159,70.42,81282.67,0.31,-4e-05,0.0,0.00725]
[1778031319194,70.42,81291.86,0.31,-4e-05,0.0,0.00718]
[1778031324229,70.42,81298.65,0.31,-4e-05,0.0,0.00712]
[1778031329265,70.42,81280.84,0.31,-4e-05,0.0,0.00727]
[1778031334299,70.42,81267.38,0.31,-4e-05,0.0,0.00735]
[1778031339334,70.42,81259.35,0.31,-4e-05,0.0,0.00742]
[1778031344369,70.42,81259.86,0.31,-4e-05,0.0,0.00742]
[1778031349406,70.42,81254.4,0.31,-4e-05,0.0,0.00746]
[1778031354440,70.42,81251.6,0.31,-4e-05,0.0,0.00749]
[1778031359474,70.42,81248.44,0.31,-4e-05,0.0,0.00751]
[1778031363502,70.42,81233.11,0.31,-4e-05,0.0,0.00765]
[1778031368537,70.42,81233.83,0.31,-4e-05,0.0,0.00764]
[1778031373574,70.42,81229.47,0.31,-4e-05,0.0,0.00768]
[1778031379433,70.42,81235.87,0.31,-4e-05,0.0,0.00763]
[1778031384650,70.42,81221.75,0.31,-4e-05,0.0,0.00775]
[1778031389686,70.42,81228.6,0.31,-4e-05,0.0,0.00769]
[1778031391700,70.42,81243.74,0.31,-4e-05,0.0,0.00752]
[1778031396734,70.42,81249.04,0.31,-4e-05,0.0,0.00748]
[1778031401770,70.42,81249.56,0.31,-4e-05,0.0,0.00747]
[1778031406805,70.42,81244.42,0.31,-4e-05,0.0,0.00752]
[1778031411840,70.42,81243.8,0.31,-4e-05,0.0,0.00752]
[1778031416874,70.42,81242.08,0.31,-4e-05,0.0,0.00754]
[1778031421909,70.42,81242.67,0.31,-4e-05,0.0,0.00753]
[1778031426944,70.42,81239.33,0.31,-4e-05,0.0,0.00756]
[1778031430972,70.42,81256.64,0.31,-4e-05,0.0,0.00741]
[1778031436010,70.42,81256.63,0.31,-4e-05,0.0,0.00741]
[1778031441043,70.42,81245.8,0.31,-4e-05,0.0,0.0075]
[1778031446078,70.42,81246.27,0.31,-4e-05,0.0,0.0075]
[1778031451113,70.42,81244.17,0.31,-4e-05,0.0,0.00748]
[1778031456148,70.42,81244.37,0.31,-4e-05,0.0,0.00748]
[1778031461185,70.42,81245.25,0.31,-4e-05,0.0,0.00747]
[1778031466218,70.42,81246.49,0.31,-4e-05,0.0,0.00746]
[1778031471254,70.42,81247.32,0.31,-4e-05,0.0,0.00746]
[1778031476288,70.42,81248.36,0.31,-4e-05,0.0,0.00745]
[1778031481324,70.42,81250.75,0.31,-4e-05,0.0,0.00743]
[1778031486358,70.42,81244.56,0.31,-4e-05,0.0,0.00748]
[1778031491394,70.42,81240.37,0.31,-4e-05,0.0,0.00752]
[1778031492401,70.42,81255.06,0.31,-4e-05,0.0,0.00739]
[1778031497437,70.42,81268.27,0.31,-4e-05,0.0,0.00728]
[1778031502472,70.42,81279.01,0.31,-4e-05,0.0,0.00719]
[1778031508513,70.42,81267.32,0.31,-4e-05,0.0,0.00728]
[1778031513548,70.42,81266.45,0.31,-4e-05,0.0,0.00726]
[1778031518583,70.42,81265.56,0.31,-4e-05,0.0,0.00727]
[1778031523620,70.42,81264.54,0.31,-4e-05,0.0,0.00728]
[1778031528653,70.42,81256.35,0.31,-4e-05,0.0,0.00734]
[1778031533688,70.42,81257.13,0.31,-4e-05,0.0,0.00734]
[1778031539730,70.42,81255.13,0.31,-4e-05,0.0,0.00736]
[1778031543758,70.42,81284.06,0.31,-4e-05,0.0,0.00711]
[1778031550648,70.42,81283.79,0.31,-4e-05,0.0,0.00711]
[1778031555843,70.42,81283.28,0.31,-4e-05,0.0,0.00712]
[1778031560878,70.42,81285.35,0.31,-4e-05,0.0,0.0071]
[1778031566919,70.42,81283.44,0.31,-4e-05,0.0,0.00712]
[1778031571955,70.42,81281.71,0.31,-4e-05,0.0,0.0071]
[1778031576991,70.42,81271.75,0.31,-4e-05,0.0,0.00718]
[1778031582028,70.42,81267.89,0.31,-4e-05,0.0,0.00721]
[1778031587061,70.42,81266.62,0.31,-4e-05,0.0,0.00722]
[1778031592096,70.42,81266.26,0.31,-4e-05,0.0,0.00723]
[1778031597131,70.42,81266.09,0.31,-4e-05,0.0,0.00723]
[1778031602167,70.42,81264.86,0.31,-4e-05,0.0,0.00724]
[1778031607201,70.42,81265.77,0.31,-4e-05,0.0,0.00723]
[1778031612237,70.42,81259.45,0.31,-4e-05,0.0,0.00729]
[1778031617271,70.42,81255.76,0.31,-4e-05,0.0,0.00732]
[1778031622306,70.42,81257.06,0.31,-4e-05,0.0,0.00731]
[1778031627342,70.42,81250.58,0.31,-4e-05,0.0,0.00736]
[1778031632377,70.42,81253.05,0.31,-4e-05,0.0,0.00731]
[1778031637413,70.42,81249.44,0.31,-4e-05,0.0,0.00734]
[1778031642447,70.42,81251.28,0.31,-4e-05,0.0,0.00732]
[1778031647482,70.42,81246.79,0.31,-4e-05,0.0,0.00736]
[1778031652518,70.42,81244.66,0.31,-4e-05,0.0,0.00738]
[1778031657555,70.42,81246.97,0.31,-4e-05,0.0,0.00736]
[1778031659567,70.42,81266.11,0.31,-4e-05,0.0,0.0072]
[1778031664601,70.42,81263.15,0.31,-4e-05,0.0,0.00722]
[1778031669637,70.42,81260.97,0.31,-4e-05,0.0,0.00724]
[1778031674671,70.42,81259.19,0.31,-4e-05,0.0,0.00725]
[1778031679714,70.42,81257.35,0.31,-4e-05,0.0,0.00727]
[1778031684742,70.42,81255.19,0.31,-4e-05,0.0,0.00729]
[1778031689777,70.42,81255.36,0.31,-4e-05,0.0,0.00729]
[1778031694813,70.42,81253.56,0.31,-4e-05,0.0,0.00727]
[1778031700854,70.42,81252.45,0.31,-4e-05,0.0,0.00728]
[1778031705889,70.42,81250.02,0.31,-4e-05,0.0,0.0073]
[1778031710924,70.42,81250.01,0.31,-4e-05,0.0,0.0073]
[1778031715959,70.42,81249.32,0.31,-4e-05,0.0,0.0073]
[1778031720994,70.42,81249.15,0.31,-4e-05,0.0,0.00731]
[1778031725028,70.42,81234.23,0.31,-4e-05,0.0,0.00743]
[1778031730061,70.42,81233.18,0.31,-4e-05,0.0,0.00744]
[1778031735097,70.42,81237.61,0.31,-4e-05,0.0,0.00741]
[1778031740131,70.42,81247.74,0.31,-4e-05,0.0,0.00732]
[1778031745167,70.42,81239.83,0.31,-4e-05,0.0,0.00739]
[1778031750202,70.42,81247.57,0.31,-4e-05,0.0,0.00732]
[1778031753224,70.42,81261.13,0.31,-4e-05,0.0,0.00717]
[1778031758257,70.42,81261.82,0.31,-4e-05,0.0,0.00717]
[1778031763297,70.42,81263.9,0.31,-4e-05,0.0,0.00715]
[1778031768332,70.42,81266.14,0.31,-4e-05,0.0,0.00713]
[1778031773367,70.42,81265.75,0.31,-4e-05,0.0,0.00713]
[1778031778402,70.42,81268.29,0.31,-4e-05,0.0,0.00711]
[1778031783437,70.42,81271.32,0.31,-4e-05,0.0,0.00709]
[1778031788474,70.42,81265.08,0.31,-4e-05,0.0,0.00714]
[1778031793509,70.42,81261.95,0.31,-4e-05,0.0,0.00717]
[1778031798544,70.42,81259.31,0.31,-4e-05,0.0,0.00719]
[1778031803580,70.42,81257.25,0.31,-4e-05,0.0,0.0072]
[1778031808615,70.42,81256.41,0.31,-4e-05,0.0,0.00721]
[1778031814657,70.42,81252.66,0.31,-4e-05,0.0,0.00721]
[1778031820699,70.42,81252.27,0.31,-4e-05,0.0,0.00721]
[1778031825734,70.42,81251.12,0.31,-4e-05,0.0,0.00722]
[1778031830769,70.42,81256.56,0.31,-4e-05,0.0,0.00718]
[1778031835804,70.42,81255.26,0.31,-4e-05,0.0,0.00719]
[1778031840841,70.42,81266.16,0.31,-4e-05,0.0,0.0071]
[1778031845875,70.42,81265.49,0.31,-4e-05,0.0,0.0071]
[1778031850910,70.42,81267.21,0.31,-4e-05,0.0,0.00709]
[1778031855945,70.42,81269.22,0.31,-4e-05,0.0,0.00707]
[1778031861987,70.42,81272.25,0.31,-4e-05,0.0,0.00705]
[1778031867021,70.42,81273.92,0.31,-4e-05,0.0,0.00703]
[1778031872057,70.42,81269.97,0.31,-4e-05,0.0,0.00703]
[1778031877097,70.42,81265.46,0.31,-4e-05,0.0,0.00707]
[1778031882127,70.42,81272.33,0.31,-3e-05,0.0,0.00701]
[1778031887162,70.42,81272.89,0.31,-3e-05,0.0,0.00701]
[1778031893205,70.42,81273.62,0.31,-3e-05,0.0,0.007]
[1778031898240,70.42,81271.41,0.31,-3e-05,0.0,0.00702]
[1778031903273,70.42,81275.98,0.31,-3e-05,0.0,0.00698]
[1778031908309,70.42,81276.6,0.31,-3e-05,0.0,0.00698]
[1778031913345,70.42,81276.02,0.31,-3e-05,0.0,0.00698]
[1778031918380,70.42,81275.72,0.31,-3e-05,0.0,0.00699]
[1778031923414,70.42,81273.71,0.31,-3e-05,0.0,0.007]
[1778031928451,70.42,81270.86,0.31,-4e-05,0.0,0.00703]
[1778031933484,70.42,81266.82,0.31,-4e-05,0.0,0.00703]
[1778031938522,70.42,81264.34,0.31,-4e-05,0.0,0.00705]
[1778031943554,70.42,81267.15,0.31,-4e-05,0.0,0.00702]
[1778031948590,70.42,81269.7,0.31,-3e-05,0.0,0.007]
[1778031953624,70.42,81281.19,0.31,-3e-05,0.0,0.00691]
[1778031959666,70.42,81278.83,0.31,-3e-05,0.0,0.00693]
[1778031964705,70.42,81272.16,0.31,-3e-05,0.0,0.00698]
[1778031969740,70.42,81265.56,0.31,-4e-05,0.0,0.00704]
[1778031974775,70.42,81266.05,0.31,-4e-05,0.0,0.00703]
[1778031979813,70.42,81265.85,0.31,-4e-05,0.0,0.00704]
[1778031984845,70.42,81264.58,0.31,-4e-05,0.0,0.00705]
[1778031989880,70.42,81267.41,0.31,-3e-05,0.0,0.00702]
[1778031994915,70.42,81268.38,0.31,-3e-05,0.0,0.00698]
[1778031999951,70.42,81266.78,0.31,-3e-05,0.0,0.007]
[1778032004985,70.42,81266.61,0.31,-3e-05,0.0,0.007]
[1778032010023,70.42,81266.63,0.31,-3e-05,0.0,0.007]
[1778032018077,70.42,81266.55,0.31,-3e-05,0.0,0.007]
[1778032023129,70.42,81268.02,0.31,-3e-05,0.0,0.00699]
[1778032024132,70.42,81293.01,0.31,-3e-05,0.0,0.00678]
[1778032025139,70.42,81317.26,0.31,-3e-05,0.0,0.00659]
[1778032030174,70.42,81317.65,0.31,-3e-05,0.0,0.00659]
[1778032035209,70.42,81310.0,0.31,-3e-05,0.0,0.00665]
[1778032040244,70.42,81319.33,0.31,-3e-05,0.0,0.00658]
[1778032046289,70.42,81325.91,0.31,-3e-05,0.0,0.00653]
[1778032051324,70.42,81323.99,0.31,-3e-05,0.0,0.00651]
[1778032056359,70.42,81321.5,0.31,-3e-05,0.0,0.00653]
[1778032061398,70.42,81324.89,0.31,-3e-05,0.0,0.0065]
[1778032066428,70.42,81340.62,0.31,-3e-05,0.0,0.00639]
[1778032068492,70.42,81359.8,0.31,-3e-05,0.0,0.00624]
[1778032070466,70.42,81381.77,0.31,-3e-05,0.0,0.00608]
[1778032075502,70.42,81388.81,0.31,-3e-05,0.0,0.00603]
[1778032079530,70.42,81411.63,0.31,-3e-05,0.0,0.00587]
[1778032084565,70.42,81403.44,0.31,-3e-05,0.0,0.00593]
[1778032089599,70.42,81391.15,0.31,-3e-05,0.0,0.00602]
[1778032094635,70.42,81380.84,0.31,-3e-05,0.0,0.00609]
[1778032098662,70.42,81364.39,0.31,-3e-05,0.0,0.00621]
[1778032100677,70.42,81347.88,0.31,-3e-05,0.0,0.00633]
[1778032105712,70.42,81351.8,0.31,-3e-05,0.0,0.0063]
[1778032106718,70.42,81369.31,0.31,-3e-05,0.0,0.00617]
[1778032111753,70.42,81377.16,0.31,-3e-05,0.0,0.00609]
[1778032116791,70.42,81371.6,0.31,-3e-05,0.0,0.00613]
[1778032121825,70.42,81368.29,0.31,-3e-05,0.0,0.00615]
[1778032125851,70.42,81352.92,0.31,-3e-05,0.0,0.00626]
[1778032130896,70.42,81341.79,0.31,-3e-05,0.0,0.00635]
[1778032135923,70.42,81331.53,0.31,-3e-05,0.0,0.00642]
[1778032139954,70.42,81347.62,0.31,-3e-05,0.0,0.0063]
[1778032142430,70.42,81353.67,0.31,-3e-05,0.0,0.00626]
[1778032142456,70.42,81356.8,0.31,-3e-05,0.0,0.00624]
[1778032148010,70.42,81352.89,0.31,-3e-05,0.0,0.00626]
[1778032153043,70.42,81346.15,0.31,-3e-05,0.0,0.00631]
[1778032158076,70.42,81358.84,0.31,-3e-05,0.0,0.00622]
[1778032163111,70.42,81355.56,0.31,-3e-05,0.0,0.00624]
[1778032168146,70.42,81354.42,0.31,-3e-05,0.0,0.00625]
[1778032173183,70.42,81353.88,0.31,-3e-05,0.0,0.00623]
[1778032178218,70.42,81343.22,0.31,-3e-05,0.0,0.00631]
[1778032183251,70.42,81344.94,0.31,-3e-05,0.0,0.00629]
[1778032188286,70.42,81344.71,0.31,-3e-05,0.0,0.0063]
[1778032193414,70.42,81349.94,0.31,-3e-05,0.0,0.00626]
[1778032193489,70.42,81350.05,0.31,-3e-05,0.0,0.00626]
[1778032200372,70.42,81351.04,0.31,-3e-05,0.0,0.00625]
[1778032202386,70.42,81367.48,0.31,-3e-05,0.0,0.00613]
[1778032207421,70.42,81371.77,0.31,-3e-05,0.0,0.0061]
[1778032212456,70.42,81360.83,0.31,-3e-05,0.0,0.00618]
[1778032217494,70.42,81355.21,0.31,-3e-05,0.0,0.00622]
[1778032222528,70.42,81349.73,0.31,-3e-05,0.0,0.00626]
[1778032227566,70.42,81351.58,0.31,-3e-05,0.0,0.00624]
[1778032232602,70.42,81350.06,0.31,-3e-05,0.0,0.00623]
[1778032238647,70.42,81348.23,0.31,-3e-05,0.0,0.00624]
[1778032240660,70.42,81363.09,0.31,-3e-05,0.0,0.00613]
[1778032245748,70.42,81375.12,0.31,-3e-05,0.0,0.00605]
[1778032250730,70.42,81390.3,0.31,-3e-05,0.0,0.00594]
[1778032255766,70.42,81394.66,0.31,-3e-05,0.0,0.00591]
[1778032260800,70.42,81384.99,0.31,-3e-05,0.0,0.00598]
[1778032265835,70.42,81383.75,0.31,-3e-05,0.0,0.00598]
[1778032270871,70.42,81379.72,0.31,-3e-05,0.0,0.00601]
[1778032275906,70.42,81380.62,0.31,-3e-05,0.0,0.00601]
[1778032282954,70.42,81381.53,0.31,-3e-05,0.0,0.006]
[1778032287989,70.42,81382.64,0.31,-3e-05,0.0,0.00599]
[1778032294033,70.42,81374.9,0.31,-3e-05,0.0,0.00602]
[1778032299068,70.42,81370.99,0.31,-3e-05,0.0,0.00605]
[1778032304103,70.42,81370.74,0.31,-3e-05,0.0,0.00605]
[1778032309138,70.42,81372.58,0.31,-3e-05,0.0,0.00604]
[1778032314173,70.42,81371.14,0.31,-3e-05,0.0,0.00605]
[1778032320217,70.42,81376.88,0.31,-3e-05,0.0,0.006]
[1778032322235,70.42,81393.84,0.31,-3e-05,0.0,0.00589]
[1778032327268,70.42,81391.71,0.31,-3e-05,0.0,0.0059]
[1778032332373,70.42,81400.99,0.31,-3e-05,0.0,0.00584]
[1778032334327,70.42,81415.94,0.31,-3e-05,0.0,0.00573]
[1778032339369,70.42,81421.0,0.31,-3e-05,0.0,0.0057]
[1778032342389,70.42,81452.49,0.31,-3e-05,0.0,0.00549]
[1778032347423,70.42,81453.93,0.31,-3e-05,0.0,0.00548]
[1778032352461,70.42,81446.81,0.31,-3e-05,0.0,0.0055]
[1778032357494,70.42,81434.62,0.31,-3e-05,0.0,0.00558]
[1778032362528,70.42,81430.46,0.31,-3e-05,0.0,0.00561]
[1778032367568,70.42,81429.84,0.31,-3e-05,0.0,0.00561]
[1778032369578,70.42,81444.77,0.31,-3e-05,0.0,0.00551]
[1778032374615,70.42,81446.78,0.31,-3e-05,0.0,0.0055]
[1778032377633,70.42,81431.22,0.31,-3e-05,0.0,0.0056]
[1778032382668,70.42,81426.2,0.31,-3e-05,0.0,0.00564]
[1778032385690,70.42,81410.56,0.31,-3e-05,0.0,0.00574]
[1778032390723,70.42,81403.15,0.31,-3e-05,0.0,0.00579]
[1778032395761,70.42,81403.28,0.31,-3e-05,0.0,0.00579]
[1778032400795,70.42,81396.64,0.31,-3e-05,0.0,0.00584]
[1778032405830,70.42,81396.39,0.31,-3e-05,0.0,0.00584]
[1778032409859,70.42,81411.23,0.31,-3e-05,0.0,0.00574]
[1778032414893,70.42,81406.98,0.31,-3e-05,0.0,0.00574]
[1778032419928,70.42,81399.68,0.31,-3e-05,0.0,0.00579]
[1778032424963,70.42,81397.48,0.31,-3e-05,0.0,0.0058]
[1778032429998,70.42,81389.64,0.31,-3e-05,0.0,0.00586]
[1778032435048,70.42,81392.99,0.31,-3e-05,0.0,0.00584]
[1778032440087,70.42,81399.32,0.31,-3e-05,0.0,0.00579]
[1778032443107,70.42,81379.08,0.31,-3e-05,0.0,0.00593]
[1778032448142,70.42,81384.8,0.31,-3e-05,0.0,0.00589]
[1778032453182,70.42,81378.81,0.31,-3e-05,0.0,0.00593]
[1778032458212,70.42,81373.52,0.31,-3e-05,0.0,0.00597]
[1778032463248,70.42,81382.45,0.31,-3e-05,0.0,0.00591]
[1778032468283,70.42,81395.76,0.31,-3e-05,0.0,0.00582]
[1778032473319,70.42,81405.94,0.31,-3e-05,0.0,0.00572]
[1778032478353,70.42,81404.3,0.31,-3e-05,0.0,0.00573]
[1778032483389,70.42,81403.79,0.31,-3e-05,0.0,0.00573]
[1778032488423,70.42,81404.9,0.31,-3e-05,0.0,0.00573]
[1778032493459,70.42,81403.25,0.31,-3e-05,0.0,0.00574]
[1778032500507,70.42,81399.39,0.31,-3e-05,0.0,0.00576]
[1778032504535,70.42,81380.92,0.31,-3e-05,0.0,0.00589]
[1778032509570,70.42,81380.18,0.31,-3e-05,0.0,0.0059]
[1778032515413,70.42,81382.67,0.31,-3e-05,0.0,0.00588]
[1778032520647,70.42,81373.81,0.31,-3e-05,0.0,0.00594]
[1778032525682,70.42,81375.03,0.31,-3e-05,0.0,0.00593]
[1778032530717,70.42,81369.92,0.31,-3e-05,0.0,0.00597]
[1778032535753,70.42,81369.24,0.31,-3e-05,0.0,0.00595]
[1778032540787,70.42,81366.33,0.31,-3e-05,0.0,0.00597]
[1778032545822,70.42,81364.53,0.31,-3e-05,0.0,0.00598]
[1778032550859,70.42,81364.36,0.31,-3e-05,0.0,0.00598]
[1778032555896,70.42,81366.84,0.31,-3e-05,0.0,0.00596]
[1778032560936,70.42,81366.63,0.31,-3e-05,0.0,0.00596]
[1778032565964,70.42,81378.51,0.31,-3e-05,0.0,0.00588]
[1778032571000,70.42,81388.52,0.31,-3e-05,0.0,0.00581]
[1778032576035,70.42,81396.87,0.31,-3e-05,0.0,0.00575]
[1778032581070,70.42,81388.75,0.31,-3e-05,0.0,0.00581]
[1778032586106,70.42,81386.67,0.31,-3e-05,0.0,0.00582]
[1778032591946,70.42,81385.09,0.31,-3e-05,0.0,0.00581]
[1778032597182,70.42,81384.33,0.31,-3e-05,0.0,0.00581]
[1778032602217,70.42,81394.18,0.31,-3e-05,0.0,0.00575]
[1778032607252,70.42,81396.32,0.31,-3e-05,0.0,0.00573]
[1778032612289,70.42,81402.7,0.31,-3e-05,0.0,0.00569]
[1778032617323,70.42,81401.02,0.31,-3e-05,0.0,0.0057]
[1778032622359,70.42,81393.89,0.31,-3e-05,0.0,0.00575]
[1778032627394,70.42,81389.06,0.31,-3e-05,0.0,0.00578]
[1778032635449,70.42,81388.1,0.31,-3e-05,0.0,0.00579]
[1778032640486,70.42,81392.78,0.31,-3e-05,0.0,0.00576]
[1778032645521,70.42,81393.95,0.31,-3e-05,0.0,0.00575]
[1778032650556,70.42,81396.51,0.31,-3e-05,0.0,0.00573]
[1778032655591,70.42,81399.26,0.31,-3e-05,0.0,0.00568]
[1778032660626,70.42,81399.44,0.31,-3e-05,0.0,0.00568]
[1778032665661,70.42,81399.67,0.31,-3e-05,0.0,0.00568]
[1778032672711,70.42,81400.06,0.31,-3e-05,0.0,0.00568]
[1778032677745,70.42,81397.21,0.31,-3e-05,0.0,0.0057]
[1778032682781,70.42,81390.89,0.31,-3e-05,0.0,0.00574]
[1778032684794,70.42,81376.45,0.31,-3e-05,0.0,0.00584]
[1778032689831,70.42,81375.23,0.31,-3e-05,0.0,0.00585]
[1778032694864,70.42,81372.53,0.31,-3e-05,0.0,0.00587]
[1778032699901,70.42,81366.03,0.31,-3e-05,0.0,0.00591]
[1778032704935,70.42,81379.7,0.31,-3e-05,0.0,0.00582]
[1778032709970,70.42,81389.23,0.31,-3e-05,0.0,0.00575]
[1778032715011,70.42,81398.1,0.31,-3e-05,0.0,0.00567]
[1778032720041,70.42,81398.44,0.31,-3e-05,0.0,0.00566]
[1778032725076,70.42,81396.34,0.31,-3e-05,0.0,0.00568]
[1778032728097,70.42,81372.3,0.31,-3e-05,0.0,0.00584]
[1778032733134,70.42,81364.11,0.31,-3e-05,0.0,0.0059]
[1778032738167,70.42,81373.1,0.31,-3e-05,0.0,0.00584]
[1778032743203,70.42,81368.27,0.31,-3e-05,0.0,0.00587]
[1778032748237,70.42,81363.01,0.31,-3e-05,0.0,0.00591]
[1778032753271,70.42,81361.44,0.31,-3e-05,0.0,0.00592]
[1778032758307,70.42,81358.01,0.31,-3e-05,0.0,0.00594]
[1778032763142,70.42,81373.47,0.31,-3e-05,0.0,0.00583]
[1778032768377,70.42,81379.17,0.31,-3e-05,0.0,0.00579]
[1778032773412,70.42,81382.61,0.31,-3e-05,0.0,0.00574]
[1778032778448,70.42,81388.18,0.31,-3e-05,0.0,0.00571]
[1778032783482,70.42,81397.56,0.31,-3e-05,0.0,0.00564]
[1778032788518,70.42,81396.98,0.31,-3e-05,0.0,0.00565]
[1778032793552,70.42,81397.34,0.31,-3e-05,0.0,0.00564]
[1778032798587,70.42,81397.8,0.31,-3e-05,0.0,0.00564]
[1778032803625,70.42,81403.55,0.31,-3e-05,0.0,0.0056]
[1778032808660,70.42,81393.6,0.31,-3e-05,0.0,0.00567]
[1778032813693,70.42,81392.6,0.31,-3e-05,0.0,0.00568]
[1778032818727,70.42,81389.5,0.31,-3e-05,0.0,0.0057]
[1778032823762,70.42,81384.61,0.31,-3e-05,0.0,0.00573]
[1778032828799,70.42,81387.17,0.31,-3e-05,0.0,0.00571]
[1778032833835,70.42,81386.05,0.31,-3e-05,0.0,0.00569]
[1778032838869,70.42,81387.6,0.31,-3e-05,0.0,0.00568]
[1778032843904,70.42,81387.16,0.31,-3e-05,0.0,0.00569]
[1778032848939,70.42,81380.38,0.31,-3e-05,0.0,0.00573]
[1778032850952,70.42,81354.45,0.31,-3e-05,0.0,0.00591]
[1778032853974,70.42,81336.57,0.31,-3e-05,0.0,0.00604]
[1778032858002,70.42,81315.76,0.31,-3e-05,0.0,0.00619]
[1778032863040,70.42,81319.6,0.31,-3e-05,0.0,0.00616]
[1778032868075,70.42,81301.76,0.31,-3e-05,0.0,0.00629]
[1778032873111,70.42,81314.87,0.31,-3e-05,0.0,0.00619]
[1778032878146,70.42,81307.58,0.31,-3e-05,0.0,0.00625]
[1778032883181,70.42,81302.2,0.31,-3e-05,0.0,0.00629]
[1778032888215,70.42,81298.79,0.31,-3e-05,0.0,0.00631]
[1778032893250,70.42,81288.71,0.31,-3e-05,0.0,0.00636]
[1778032898286,70.42,81274.19,0.31,-3e-05,0.0,0.00647]
[1778032903320,70.42,81283.24,0.31,-3e-05,0.0,0.0064]
[1778032908355,70.42,81295.22,0.31,-3e-05,0.0,0.00631]
[1778032913390,70.42,81301.27,0.31,-3e-05,0.0,0.00627]
[1778032918425,70.42,81302.69,0.31,-3e-05,0.0,0.00625]
[1778032923462,70.42,81310.17,0.31,-3e-05,0.0,0.0062]
[1778032928496,70.42,81316.37,0.31,-3e-05,0.0,0.00615]
[1778032934354,70.42,81315.03,0.31,-3e-05,0.0,0.00616]
[1778032939575,70.42,81315.05,0.31,-3e-05,0.0,0.00616]
[1778032944609,70.42,81314.7,0.31,-3e-05,0.0,0.00617]
[1778032949650,70.42,81321.47,0.31,-3e-05,0.0,0.00612]
[1778032955501,70.42,81321.26,0.31,-3e-05,0.0,0.00609]
[1778032960727,70.42,81317.41,0.31,-3e-05,0.0,0.00612]
[1778032965762,70.42,81320.27,0.31,-3e-05,0.0,0.0061]
[1778032970811,70.42,81326.43,0.31,-3e-05,0.0,0.00605]
[1778032975841,70.42,81314.81,0.31,-3e-05,0.0,0.00614]
[1778032980875,70.42,81319.03,0.31,-3e-05,0.0,0.00611]
[1778032985911,70.42,81320.2,0.31,-3e-05,0.0,0.0061]
[1778032990949,70.42,81317.07,0.31,-3e-05,0.0,0.00612]
[1778032996022,70.42,81314.08,0.31,-3e-05,0.0,0.00614]
[1778033001053,70.42,81318.89,0.31,-3e-05,0.0,0.00611]
[1778033006088,70.42,81318.52,0.31,-3e-05,0.0,0.00611]
[1778033011123,70.42,81312.93,0.31,-3e-05,0.0,0.00612]
[1778033016162,70.42,81308.81,0.31,-3e-05,0.0,0.00615]
[1778033018174,70.42,81286.09,0.31,-3e-05,0.0,0.00632]
[1778033023209,70.42,81279.36,0.31,-3e-05,0.0,0.00637]
[1778033028245,70.42,81296.05,0.31,-3e-05,0.0,0.00625]
[1778033033279,70.42,81290.0,0.31,-3e-05,0.0,0.00629]
[1778033038314,70.42,81295.2,0.31,-3e-05,0.0,0.00625]
[1778033044356,70.42,81301.73,0.31,-3e-05,0.0,0.0062]
[1778033049391,70.42,81307.5,0.31,-3e-05,0.0,0.00616]
[1778033054428,70.42,81305.16,0.31,-3e-05,0.0,0.00618]
[1778033060468,70.42,81308.47,0.31,-3e-05,0.0,0.00615]
[1778033065503,70.42,81309.57,0.31,-3e-05,0.0,0.00615]
[1778033070538,70.42,81312.29,0.31,-3e-05,0.0,0.00613]
[1778033076373,70.42,81313.06,0.31,-3e-05,0.0,0.00609]
[1778033081618,70.42,81294.57,0.31,-3e-05,0.0,0.00623]
[1778033086650,70.42,81283.93,0.31,-3e-05,0.0,0.00631]
[1778033091686,70.42,81279.9,0.31,-3e-05,0.0,0.00634]
[1778033096721,70.42,81268.45,0.31,-3e-05,0.0,0.00642]
[1778033101756,70.42,81261.02,0.31,-3e-05,0.0,0.00648]
[1778033106791,70.42,81254.14,0.31,-3e-05,0.0,0.00653]
[1778033111825,70.42,81253.06,0.31,-3e-05,0.0,0.00654]
[1778033116861,70.42,81246.17,0.31,-3e-05,0.0,0.00659]
[1778033120892,70.42,81263.32,0.31,-3e-05,0.0,0.00646]
[1778033125924,70.42,81261.61,0.31,-3e-05,0.0,0.00647]
[1778033130960,70.42,81260.75,0.31,-3e-05,0.0,0.00648]
[1778033136793,70.42,81261.14,0.31,-3e-05,0.0,0.00645]
[1778033142038,70.42,81268.66,0.31,-3e-05,0.0,0.00639]
[1778033148079,70.42,81260.77,0.31,-3e-05,0.0,0.00645]
[1778033153115,70.42,81267.54,0.31,-3e-05,0.0,0.0064]
[1778033158151,70.42,81258.11,0.31,-3e-05,0.0,0.00647]
[1778033163184,70.42,81252.93,0.31,-3e-05,0.0,0.00651]
[1778033168219,70.42,81249.99,0.31,-3e-05,0.0,0.00653]
[1778033173255,70.42,81235.73,0.31,-3e-05,0.0,0.00664]
[1778033178289,70.42,81227.53,0.31,-3e-05,0.0,0.00671]
[1778033183325,70.42,81234.2,0.31,-3e-05,0.0,0.00666]
[1778033188360,70.42,81230.91,0.31,-3e-05,0.0,0.00668]
[1778033193395,70.42,81234.18,0.31,-3e-05,0.0,0.00663]
[1778033198434,70.42,81235.31,0.31,-3e-05,0.0,0.00662]
[1778033203465,70.42,81231.03,0.31,-3e-05,0.0,0.00665]
[1778033208502,70.42,81229.54,0.31,-3e-05,0.0,0.00666]
[1778033213538,70.42,81227.64,0.31,-3e-05,0.0,0.00668]
[1778033218571,70.42,81227.61,0.31,-3e-05,0.0,0.00668]
[1778033223606,70.42,81227.14,0.31,-3e-05,0.0,0.00668]
[1778033228641,70.42,81225.57,0.31,-3e-05,0.0,0.00669]
[1778033233676,70.42,81224.84,0.31,-3e-05,0.0,0.0067]
[1778033238712,70.42,81223.42,0.31,-3e-05,0.0,0.00671]
[1778033243745,70.42,81232.61,0.31,-3e-05,0.0,0.00664]
[1778033248780,70.42,81248.24,0.31,-3e-05,0.0,0.00652]
[1778033253817,70.42,81246.26,0.31,-3e-05,0.0,0.0065]
[1778033258851,70.42,81243.46,0.31,-3e-05,0.0,0.00652]
[1778033263887,70.42,81230.73,0.31,-3e-05,0.0,0.00662]
[1778033268922,70.42,81231.98,0.31,-3e-05,0.0,0.00661]
[1778033273957,70.42,81232.95,0.31,-3e-05,0.0,0.0066]
[1778033278992,70.42,81236.63,0.31,-3e-05,0.0,0.00658]
[1778033284027,70.42,81235.06,0.31,-3e-05,0.0,0.00659]
[1778033289063,70.42,81235.48,0.31,-3e-05,0.0,0.00658]
[1778033295105,70.42,81238.71,0.31,-3e-05,0.0,0.00656]
[1778033300141,70.42,81236.19,0.31,-3e-05,0.0,0.00658]
[1778033305176,70.42,81238.45,0.31,-3e-05,0.0,0.00656]
[1778033310212,70.42,81236.08,0.31,-3e-05,0.0,0.00658]
[1778033313232,70.42,81247.42,0.31,-3e-05,0.0,0.00646]
[1778033318267,70.42,81241.79,0.31,-3e-05,0.0,0.00651]
[1778033323302,70.42,81253.51,0.31,-3e-05,0.0,0.00642]
[1778033328337,70.42,81251.63,0.31,-3e-05,0.0,0.00643]
[1778033333372,70.42,81256.88,0.31,-3e-05,0.0,0.00639]
[1778033338407,70.42,81257.22,0.31,-3e-05,0.0,0.00639]
[1778033343444,70.42,81261.31,0.31,-3e-05,0.0,0.00636]
[1778033348477,70.42,81271.11,0.31,-3e-05,0.0,0.00628]
[1778033353512,70.42,81270.35,0.31,-3e-05,0.0,0.00629]
[1778033359554,70.42,81266.93,0.31,-3e-05,0.0,0.00631]
[1778033364589,70.42,81264.56,0.31,-3e-05,0.0,0.00633]
[1778033369624,70.42,81267.78,0.31,-3e-05,0.0,0.00631]
[1778033374660,70.42,81263.57,0.31,-3e-05,0.0,0.00631]
[1778033379695,70.42,81263.65,0.31,-3e-05,0.0,0.00631]
[1778033384735,70.42,81285.51,0.31,-3e-05,0.0,0.00615]
[1778033389770,70.42,81285.23,0.31,-3e-05,0.0,0.00615]
[1778033394805,70.42,81292.07,0.31,-3e-05,0.0,0.0061]
[1778033397827,70.42,81272.27,0.31,-3e-05,0.0,0.00625]
[1778033402862,70.42,81273.79,0.31,-3e-05,0.0,0.00623]
[1778033407899,70.42,81274.34,0.31,-3e-05,0.0,0.00623]
[1778033412935,70.42,81279.08,0.31,-3e-05,0.0,0.00619]
[1778033417969,70.42,81280.7,0.31,-3e-05,0.0,0.00618]
[1778033423004,70.42,81282.55,0.31,-3e-05,0.0,0.00617]
[1778033428039,70.42,81282.99,0.31,-3e-05,0.0,0.00617]
[1778033433074,70.42,81286.78,0.31,-3e-05,0.0,0.00611]
[1778033438904,70.42,81299.47,0.31,-3e-05,0.0,0.00602]
[1778033444151,70.42,81295.62,0.31,-3e-05,0.0,0.00605]
[1778033449186,70.42,81299.42,0.31,-3e-05,0.0,0.00602]
[1778033454227,70.42,81298.34,0.31,-3e-05,0.0,0.00603]
[1778033459257,70.42,81302.04,0.31,-3e-05,0.0,0.006]
[1778033466307,70.42,81299.47,0.31,-3e-05,0.0,0.00602]
[1778033471343,70.42,81296.49,0.31,-3e-05,0.0,0.00604]
[1778033476378,70.42,81295.98,0.31,-3e-05,0.0,0.00604]
[1778033481414,70.42,81298.51,0.31,-3e-05,0.0,0.00602]
[1778033488463,70.42,81298.36,0.31,-3e-05,0.0,0.00603]
[1778033493497,70.42,81282.39,0.31,-3e-05,0.0,0.00611]
[1778033498533,70.42,81281.65,0.31,-3e-05,0.0,0.00612]
[1778033503567,70.42,81282.77,0.31,-3e-05,0.0,0.00611]
[1778033508602,70.42,81288.21,0.31,-3e-05,0.0,0.00607]
[1778033513636,70.42,81292.63,0.31,-3e-05,0.0,0.00604]
[1778033518672,70.42,81302.62,0.31,-3e-05,0.0,0.00597]
[1778033523707,70.42,81302.81,0.31,-3e-05,0.0,0.00597]
[1778033528743,70.42,81311.4,0.31,-3e-05,0.0,0.00591]
[1778033533777,70.42,81309.69,0.31,-3e-05,0.0,0.00592]
[1778033538812,70.42,81321.59,0.31,-3e-05,0.0,0.00583]
[1778033543848,70.42,81323.35,0.31,-3e-05,0.0,0.00582]
[1778033548882,70.42,81314.71,0.31,-3e-05,0.0,0.00588]
[1778033553942,70.42,81305.16,0.31,-3e-05,0.0,0.00592]
[1778033558965,70.42,81292.14,0.31,-3e-05,0.0,0.00601]
[1778033563999,70.42,81289.39,0.31,-3e-05,0.0,0.00603]
[1778033569034,70.42,81285.98,0.31,-3e-05,0.0,0.00606]
[1778033574070,70.42,81274.45,0.31,-3e-05,0.0,0.00614]
[1778033579105,70.42,81269.26,0.31,-3e-05,0.0,0.00618]
[1778033585148,70.42,81271.69,0.31,-3e-05,0.0,0.00616]
[1778033590183,70.42,81263.31,0.31,-3e-05,0.0,0.00622]
[1778033595218,70.42,81262.46,0.31,-3e-05,0.0,0.00623]
[1778033600253,70.42,81262.2,0.31,-3e-05,0.0,0.00623]
[1778033605288,70.42,81260.49,0.31,-3e-05,0.0,0.00624]
[1778033611329,70.42,81257.39,0.31,-3e-05,0.0,0.00624]
[1778033616366,70.42,81251.11,0.31,-3e-05,0.0,0.00628]
[1778033623415,70.42,81252.46,0.31,-3e-05,0.0,0.00627]
[1778033630466,70.42,81257.2,0.31,-3e-05,0.0,0.00624]
[1778033639528,70.42,81258.35,0.31,-3e-05,0.0,0.00623]
[1778033644563,70.42,81261.32,0.31,-3e-05,0.0,0.00621]
[1778033649598,70.42,81256.98,0.31,-3e-05,0.0,0.00624]
[1778033654633,70.42,81258.53,0.31,-3e-05,0.0,0.00623]
[1778033660677,70.42,81257.05,0.31,-3e-05,0.0,0.00624]
[1778033665711,70.42,81255.65,0.31,-3e-05,0.0,0.00625]
[1778033670745,70.42,81255.68,0.31,-3e-05,0.0,0.00625]
[1778033675779,70.42,81254.97,0.31,-3e-05,0.0,0.00623]
[1778033680816,70.42,81253.48,0.31,-3e-05,0.0,0.00624]
[1778033685850,70.42,81251.91,0.31,-3e-05,0.0,0.00625]
[1778033688871,70.42,81266.39,0.31,-3e-05,0.0,0.00614]
[1778033690886,70.42,81285.52,0.31,-3e-05,0.0,0.006]
[1778033695920,70.42,81285.81,0.31,-3e-05,0.0,0.006]
[1778033700955,70.42,81286.54,0.31,-3e-05,0.0,0.006]
[1778033703982,70.42,81261.84,0.31,-3e-05,0.0,0.00618]
[1778033709017,70.42,81258.87,0.31,-3e-05,0.0,0.0062]
[1778033714052,70.42,81258.81,0.31,-3e-05,0.0,0.0062]
[1778033720094,70.42,81257.8,0.31,-3e-05,0.0,0.00621]
[1778033725129,70.42,81264.35,0.31,-3e-05,0.0,0.00616]
[1778033730164,70.42,81263.36,0.31,-3e-05,0.0,0.00616]
[1778033735199,70.42,81263.44,0.31,-3e-05,0.0,0.00613]
[1778033740234,70.42,81258.56,0.31,-3e-05,0.0,0.00617]
[1778033745269,70.42,81261.97,0.31,-3e-05,0.0,0.00615]
[1778033750303,70.42,81256.91,0.31,-3e-05,0.0,0.00618]
[1778033755367,70.42,81255.29,0.31,-3e-05,0.0,0.00619]
[1778033758367,70.42,81237.41,0.31,-3e-05,0.0,0.00633]
[1778033763404,70.42,81240.69,0.31,-3e-05,0.0,0.0063]
[1778033768438,70.42,81244.04,0.31,-3e-05,0.0,0.00628]
[1778033773474,70.42,81241.12,0.31,-3e-05,0.0,0.0063]
[1778033778507,70.42,81240.1,0.31,-3e-05,0.0,0.00631]
[1778033783543,70.42,81240.85,0.31,-3e-05,0.0,0.0063]
[1778033788580,70.42,81236.7,0.31,-3e-05,0.0,0.00633]
[1778033793619,70.42,81232.65,0.31,-3e-05,0.0,0.00633]
[1778033798650,70.42,81232.68,0.31,-3e-05,0.0,0.00633]
[1778033803685,70.42,81233.67,0.31,-3e-05,0.0,0.00633]
[1778033808720,70.42,81235.4,0.31,-3e-05,0.0,0.00631]
[1778033813757,70.42,81226.48,0.31,-3e-05,0.0,0.00638]
[1778033818791,70.42,81226.41,0.31,-3e-05,0.0,0.00638]
[1778033823825,70.42,81236.95,0.31,-3e-05,0.0,0.0063]
[1778033828861,70.42,81236.1,0.31,-3e-05,0.0,0.00631]
[1778033831883,70.42,81251.64,0.31,-3e-05,0.0,0.00619]
[1778033836918,70.42,81253.69,0.31,-3e-05,0.0,0.00618]
[1778033842960,70.42,81261.73,0.31,-3e-05,0.0,0.00612]
[1778033847995,70.42,81257.45,0.31,-3e-05,0.0,0.00615]
[1778033853030,70.42,81252.95,0.31,-3e-05,0.0,0.00615]
[1778033858066,70.42,81249.92,0.31,-3e-05,0.0,0.00618]
[1778033863100,70.42,81244.33,0.31,-3e-05,0.0,0.00622]
[1778033868138,70.42,81243.99,0.31,-3e-05,0.0,0.00622]
[1778033873173,70.42,81235.44,0.31,-3e-05,0.0,0.00628]
[1778033878210,70.42,81230.72,0.31,-3e-05,0.0,0.00632]
[1778033883243,70.42,81226.41,0.31,-3e-05,0.0,0.00635]
[1778033888278,70.42,81228.04,0.31,-3e-05,0.0,0.00634]
[1778033893313,70.42,81244.1,0.31,-3e-05,0.0,0.00622]
[1778033898349,70.42,81243.05,0.31,-3e-05,0.0,0.00623]
[1778033903386,70.42,81242.57,0.31,-3e-05,0.0,0.00623]
[1778033908418,70.42,81236.26,0.31,-3e-05,0.0,0.00628]
[1778033913453,70.42,81236.35,0.31,-3e-05,0.0,0.00625]
[1778033918488,70.42,81237.52,0.31,-3e-05,0.0,0.00624]
[1778033923524,70.42,81235.66,0.31,-3e-05,0.0,0.00625]
[1778033928559,70.42,81235.05,0.31,-3e-05,0.0,0.00626]
[1778033933593,70.42,81232.2,0.31,-3e-05,0.0,0.00628]
[1778033938632,70.42,81223.5,0.31,-3e-05,0.0,0.00634]
[1778033943669,70.42,81221.32,0.31,-3e-05,0.0,0.00636]
[1778033950716,70.42,81231.04,0.31,-3e-05,0.0,0.00629]
[1778033955752,70.42,81227.88,0.31,-3e-05,0.0,0.00631]
[1778033960794,70.42,81229.45,0.31,-3e-05,0.0,0.0063]
[1778033967839,70.42,81231.11,0.31,-3e-05,0.0,0.00629]
[1778033974887,70.42,81238.8,0.31,-3e-05,0.0,0.0062]
[1778033980929,70.42,81239.9,0.31,-3e-05,0.0,0.00619]
[1778033985965,70.42,81239.56,0.31,-3e-05,0.0,0.00619]
[1778033990999,70.42,81235.45,0.31,-3e-05,0.0,0.00622]
[1778033996035,70.42,81230.39,0.31,-3e-05,0.0,0.00626]
[1778034001070,70.42,81226.65,0.31,-3e-05,0.0,0.00629]
[1778034006105,70.42,81232.1,0.31,-3e-05,0.0,0.00625]
[1778034011140,70.42,81232.9,0.31,-3e-05,0.0,0.00624]
[1778034016176,70.42,81230.94,0.31,-3e-05,0.0,0.00626]
[1778034021211,70.42,81229.33,0.31,-3e-05,0.0,0.00627]
[1778034026248,70.42,81244.66,0.31,-3e-05,0.0,0.00616]
[1778034032288,70.42,81245.47,0.31,-3e-05,0.0,0.00612]
[1778034037324,70.42,81246.13,0.31,-3e-05,0.0,0.00612]
[1778034043198,70.42,81244.4,0.31,-3e-05,0.0,0.00613]
[1778034048400,70.42,81242.03,0.31,-3e-05,0.0,0.00615]
[1778034058474,70.42,81242.18,0.31,-3e-05,0.0,0.00614]
[1778034062501,70.42,81259.53,0.31,-3e-05,0.0,0.00602]
[1778034067536,70.42,81259.65,0.31,-3e-05,0.0,0.00602]
[1778034072570,70.42,81247.94,0.31,-3e-05,0.0,0.0061]
[1778034077605,70.42,81247.02,0.31,-3e-05,0.0,0.00611]
[1778034082641,70.42,81245.79,0.31,-3e-05,0.0,0.00612]
[1778034087676,70.42,81244.75,0.31,-3e-05,0.0,0.00613]
[1778034093548,70.42,81243.95,0.31,-3e-05,0.0,0.0061]
[1778034098753,70.42,81245.36,0.31,-3e-05,0.0,0.00609]
[1778034103790,70.42,81244.13,0.31,-3e-05,0.0,0.0061]
[1778034108824,70.42,81246.8,0.31,-3e-05,0.0,0.00608]
[1778034113866,70.42,81234.93,0.31,-3e-05,0.0,0.00617]
[1778034118901,70.42,81233.05,0.31,-3e-05,0.0,0.00618]
[1778034123937,70.42,81228.37,0.31,-3e-05,0.0,0.00622]
[1778034130985,70.42,81229.01,0.31,-3e-05,0.0,0.00621]
[1778034136021,70.42,81228.05,0.31,-3e-05,0.0,0.00622]
[1778034141056,70.42,81222.01,0.31,-3e-05,0.0,0.00626]
[1778034146090,70.42,81217.38,0.31,-3e-05,0.0,0.0063]
[1778034151125,70.42,81217.02,0.31,-3e-05,0.0,0.00627]
[1778034156160,70.42,81216.81,0.31,-3e-05,0.0,0.00627]
[1778034162203,70.42,81218.57,0.31,-3e-05,0.0,0.00626]
[1778034167236,70.42,81215.05,0.31,-3e-05,0.0,0.00629]
[1778034172276,70.42,81220.07,0.31,-3e-05,0.0,0.00625]
[1778034177309,70.42,81222.68,0.31,-3e-05,0.0,0.00623]
[1778034182344,70.42,81225.34,0.31,-3e-05,0.0,0.00621]
[1778034189393,70.42,81225.16,0.31,-3e-05,0.0,0.00621]
[1778034194428,70.42,81224.24,0.31,-3e-05,0.0,0.00622]
[1778034199465,70.42,81238.42,0.31,-3e-05,0.0,0.00611]
[1778034204499,70.42,81244.8,0.31,-3e-05,0.0,0.00607]
[1778034209536,70.42,81248.07,0.31,-3e-05,0.0,0.00604]
[1778034215576,70.42,81245.6,0.31,-3e-05,0.0,0.00603]
[1778034220614,70.42,81244.88,0.31,-3e-05,0.0,0.00604]
[1778034227490,70.42,81245.21,0.31,-3e-05,0.0,0.00604]
[1778034232696,70.42,81243.55,0.31,-3e-05,0.0,0.00605]
[1778034237731,70.42,81239.2,0.31,-3e-05,0.0,0.00608]
[1778034242767,70.42,81234.96,0.31,-3e-05,0.0,0.00611]
[1778034247805,70.42,81239.62,0.31,-3e-05,0.0,0.00608]
[1778034252841,70.42,81237.64,0.31,-3e-05,0.0,0.00609]
[1778034257876,70.42,81238.48,0.31,-3e-05,0.0,0.00608]
[1778034262916,70.42,81233.98,0.31,-3e-05,0.0,0.00612]
[1778034267949,70.42,81247.38,0.31,-3e-05,0.0,0.00602]
[1778034272982,70.42,81251.8,0.31,-3e-05,0.0,0.00596]
[1778034278018,70.42,81256.95,0.31,-3e-05,0.0,0.00592]
[1778034283054,70.42,81258.99,0.31,-3e-05,0.0,0.00591]
[1778034288087,70.42,81258.28,0.31,-3e-05,0.0,0.00591]
[1778034293122,70.42,81255.46,0.31,-3e-05,0.0,0.00593]
[1778034298157,70.42,81249.67,0.31,-3e-05,0.0,0.00597]
[1778034303194,70.42,81244.72,0.31,-3e-05,0.0,0.00601]
[1778034308228,70.42,81240.82,0.31,-3e-05,0.0,0.00604]
[1778034313263,70.42,81227.73,0.31,-3e-05,0.0,0.00613]
[1778034321319,70.42,81219.01,0.31,-3e-05,0.0,0.0062]
[1778034326353,70.42,81217.44,0.31,-3e-05,0.0,0.00621]
[1778034331391,70.42,81219.17,0.31,-3e-05,0.0,0.00617]
[1778034336423,70.42,81220.35,0.31,-3e-05,0.0,0.00616]
[1778034341459,70.42,81220.46,0.31,-3e-05,0.0,0.00616]
[1778034346494,70.42,81218.33,0.31,-3e-05,0.0,0.00617]
[1778034351527,70.42,81219.14,0.31,-3e-05,0.0,0.00617]
[1778034356563,70.42,81221.67,0.31,-3e-05,0.0,0.00615]
[1778034361599,70.42,81223.39,0.31,-3e-05,0.0,0.00614]
[1778034366634,70.42,81217.56,0.31,-3e-05,0.0,0.00618]
[1778034371669,70.42,81216.37,0.31,-3e-05,0.0,0.00619]
[1778034378718,70.42,81215.9,0.31,-3e-05,0.0,0.00619]
[1778034382747,70.42,81195.61,0.31,-3e-05,0.0,0.00634]
[1778034387783,70.42,81183.97,0.31,-3e-05,0.0,0.00643]
[1778034389799,70.42,81167.41,0.31,-3e-05,0.0,0.00656]
[1778034394837,70.42,81161.29,0.31,-3e-05,0.0,0.00658]
[1778034399870,70.42,81162.37,0.31,-3e-05,0.0,0.00657]
[1778034404906,70.42,81165.59,0.31,-3e-05,0.0,0.00654]
[1778034409941,70.42,81162.44,0.31,-3e-05,0.0,0.00657]
[1778034414977,70.42,81158.72,0.31,-3e-05,0.0,0.0066]
[1778034420018,70.42,81157.41,0.31,-3e-05,0.0,0.00661]
[1778034425049,70.42,81159.93,0.31,-3e-05,0.0,0.00659]
[1778034430083,70.42,81160.26,0.31,-3e-05,0.0,0.00658]
[1778034435118,70.42,81161.19,0.31,-3e-05,0.0,0.00658]
[1778034442167,70.42,81161.33,0.31,-3e-05,0.0,0.00658]
[1778034448050,70.42,81155.72,0.31,-3e-05,0.0,0.00662]
[1778034454251,70.42,81154.69,0.31,-3e-05,0.0,0.0066]
[1778034459286,70.42,81156.43,0.31,-3e-05,0.0,0.00658]
[1778034464323,70.42,81157.08,0.31,-3e-05,0.0,0.00658]
[1778034469358,70.42,81156.15,0.31,-3e-05,0.0,0.00659]
[1778034474396,70.42,81148.62,0.31,-3e-05,0.0,0.00664]
[1778034479428,70.42,81140.89,0.31,-3e-05,0.0,0.00671]
[1778034484463,70.42,81131.19,0.31,-3e-05,0.0,0.00678]
[1778034488492,70.42,81114.89,0.31,-3e-05,0.0,0.00692]
[1778034493526,70.42,81108.73,0.31,-4e-05,0.0,0.00697]
[1778034499568,70.42,81105.5,0.31,-4e-05,0.0,0.00699]
[1778034504602,70.42,81095.67,0.31,-4e-05,0.0,0.00708]
[1778034509637,70.42,81091.63,0.31,-4e-05,0.0,0.00711]
[1778034514673,70.42,81098.69,0.31,-4e-05,0.0,0.00702]
[1778034516687,70.42,81113.22,0.31,-3e-05,0.0,0.0069]
[1778034521723,70.42,81117.53,0.31,-3e-05,0.0,0.00686]
[1778034526757,70.42,81119.99,0.31,-3e-05,0.0,0.00684]
[1778034531792,70.42,81109.77,0.31,-3e-05,0.0,0.00693]
[1778034536827,70.42,81106.15,0.31,-4e-05,0.0,0.00696]
[1778034541862,70.42,81110.63,0.31,-3e-05,0.0,0.00692]
[1778034546898,70.42,81116.06,0.31,-3e-05,0.0,0.00687]
[1778034551933,70.42,81127.65,0.31,-3e-05,0.0,0.00678]
[1778034556967,70.42,81129.23,0.31,-3e-05,0.0,0.00677]
[1778034562002,70.42,81117.97,0.31,-3e-05,0.0,0.00686]
[1778034567037,70.42,81115.69,0.31,-3e-05,0.0,0.00688]
[1778034573079,70.42,81108.69,0.31,-3e-05,0.0,0.0069]
[1778034578114,70.42,81097.45,0.31,-4e-05,0.0,0.00699]
[1778034584156,70.42,81097.79,0.31,-4e-05,0.0,0.00699]
[1778034591205,70.42,81098.58,0.31,-4e-05,0.0,0.00699]
[1778034597246,70.42,81101.02,0.31,-4e-05,0.0,0.00697]
[1778034602283,70.42,81098.06,0.31,-4e-05,0.0,0.00699]
[1778034608181,70.42,81089.85,0.31,-4e-05,0.0,0.00706]
[1778034613377,70.42,81084.89,0.31,-4e-05,0.0,0.0071]
[1778034619414,70.42,81076.85,0.31,-4e-05,0.0,0.00717]
[1778034624449,70.42,81073.51,0.31,-4e-05,0.0,0.0072]
[1778034629497,70.42,81076.72,0.31,-4e-05,0.0,0.00717]
[1778034631513,70.42,81091.17,0.31,-4e-05,0.0,0.00701]
[1778034636542,70.42,81095.02,0.31,-4e-05,0.0,0.00698]
[1778034641576,70.42,81083.29,0.31,-4e-05,0.0,0.00708]
[1778034646610,70.42,81080.48,0.31,-4e-05,0.0,0.0071]
[1778034651647,70.42,81078.19,0.31,-4e-05,0.0,0.00712]
[1778034656683,70.42,81073.99,0.31,-4e-05,0.0,0.00716]
[1778034661718,70.42,81065.57,0.31,-4e-05,0.0,0.00723]
[1778034666753,70.42,81064.52,0.31,-4e-05,0.0,0.00724]
[1778034671787,70.42,81064.57,0.31,-4e-05,0.0,0.00724]
[1778034676833,70.42,81055.62,0.31,-4e-05,0.0,0.00732]
[1778034681871,70.42,81065.95,0.31,-4e-05,0.0,0.00723]
[1778034686906,70.42,81069.91,0.31,-4e-05,0.0,0.00719]
[1778034691940,70.42,81067.18,0.31,-4e-05,0.0,0.00718]
[1778034696975,70.42,81068.63,0.31,-4e-05,0.0,0.00717]
[1778034702012,70.42,81081.24,0.31,-4e-05,0.0,0.00706]
[1778034707049,70.42,81070.08,0.31,-4e-05,0.0,0.00716]
[1778034712082,70.42,81072.96,0.31,-4e-05,0.0,0.00713]
[1778034717118,70.42,81076.39,0.31,-4e-05,0.0,0.0071]
[1778034722153,70.42,81070.18,0.31,-4e-05,0.0,0.00716]
[1778034727188,70.42,81067.12,0.31,-4e-05,0.0,0.00718]
[1778034732222,70.42,81070.8,0.31,-4e-05,0.0,0.00715]
[1778034737257,70.42,81077.61,0.31,-4e-05,0.0,0.00709]
[1778034742292,70.42,81091.67,0.31,-4e-05,0.0,0.00698]
[1778034747328,70.42,81092.86,0.31,-4e-05,0.0,0.00697]
[1778034752363,70.42,81095.32,0.31,-3e-05,0.0,0.00691]
[1778034757399,70.42,81091.79,0.31,-4e-05,0.0,0.00694]
[1778034762434,70.42,81087.99,0.31,-4e-05,0.0,0.00697]
[1778034767468,70.42,81093.14,0.31,-4e-05,0.0,0.00693]
[1778034772503,70.42,81091.27,0.31,-4e-05,0.0,0.00695]
[1778034777539,70.42,81091.75,0.31,-4e-05,0.0,0.00694]
[1778034782573,70.42,81092.33,0.31,-4e-05,0.0,0.00694]
[1778034787609,70.42,81087.34,0.31,-4e-05,0.0,0.00698]
[1778034792643,70.42,81087.19,0.31,-4e-05,0.0,0.00698]
[1778034797680,70.42,81087.99,0.31,-4e-05,0.0,0.00697]
[1778034802715,70.42,81075.95,0.31,-4e-05,0.0,0.00708]
[1778034807750,70.42,81079.25,0.31,-4e-05,0.0,0.00705]
[1778034812789,70.42,81070.4,0.31,-4e-05,0.0,0.00709]
[1778034817825,70.42,81063.21,0.31,-4e-05,0.0,0.00715]
[1778034822859,70.42,81058.71,0.31,-4e-05,0.0,0.00719]
[1778034827893,70.42,81058.55,0.31,-4e-05,0.0,0.00719]
[1778034832928,70.42,81057.93,0.31,-4e-05,0.0,0.00719]
[1778034837965,70.42,81063.83,0.31,-4e-05,0.0,0.00714]
[1778034844012,70.42,81068.32,0.31,-4e-05,0.0,0.00711]
[1778034849040,70.42,81059.02,0.31,-4e-05,0.0,0.00719]
[1778034854075,70.42,81062.04,0.31,-4e-05,0.0,0.00716]
[1778034859111,70.42,81063.21,0.31,-4e-05,0.0,0.00715]
[1778034864175,70.42,81064.03,0.31,-4e-05,0.0,0.00714]
[1778034869226,70.42,81055.6,0.31,-4e-05,0.0,0.00721]
[1778034874261,70.42,81054.37,0.31,-4e-05,0.0,0.00719]
[1778034879297,70.42,81054.8,0.31,-4e-05,0.0,0.00719]
[1778034884332,70.42,81053.16,0.31,-4e-05,0.0,0.0072]
[1778034889367,70.42,81040.57,0.31,-4e-05,0.0,0.00731]
[1778034894403,70.42,81033.66,0.31,-4e-05,0.0,0.00737]
[1778034899439,70.42,81031.72,0.31,-4e-05,0.0,0.00739]
[1778034904473,70.42,81026.55,0.31,-4e-05,0.0,0.00743]
[1778034909508,70.42,81024.24,0.31,-4e-05,0.0,0.00745]
[1778034914543,70.42,81022.07,0.31,-4e-05,0.0,0.00747]
[1778034920585,70.42,81020.37,0.31,-4e-05,0.0,0.00749]
[1778034924614,70.42,81036.98,0.31,-4e-05,0.0,0.00734]
[1778034930452,70.42,81049.19,0.31,-4e-05,0.0,0.00724]
[1778034935698,70.42,81052.83,0.31,-4e-05,0.0,0.00717]
[1778034940733,70.42,81043.95,0.31,-4e-05,0.0,0.00725]
[1778034945768,70.42,81043.09,0.31,-4e-05,0.0,0.00725]
[1778034950805,70.42,81041.4,0.31,-4e-05,0.0,0.00727]
[1778034955840,70.42,81041.88,0.31,-4e-05,0.0,0.00726]
[1778034960663,70.42,81061.39,0.31,-4e-05,0.0,0.0071]
[1778034965909,70.42,81061.88,0.31,-4e-05,0.0,0.00709]
[1778034970946,70.42,81061.7,0.31,-4e-05,0.0,0.0071]
[1778034975979,70.42,81058.79,0.31,-4e-05,0.0,0.00712]
[1778034981015,70.42,81054.3,0.31,-4e-05,0.0,0.00716]
[1778034986051,70.42,81057.53,0.31,-4e-05,0.0,0.00713]
[1778034991085,70.42,81059.62,0.31,-4e-05,0.0,0.00708]
[1778034996120,70.42,81063.32,0.31,-4e-05,0.0,0.00705]
[1778035001156,70.42,81067.16,0.31,-4e-05,0.0,0.00702]
[1778035006191,70.42,81073.43,0.31,-4e-05,0.0,0.00696]
[1778035011225,70.42,81079.75,0.31,-4e-05,0.0,0.00691]
[1778035016263,70.42,81079.7,0.31,-4e-05,0.0,0.00691]
[1778035021295,70.42,81073.01,0.31,-4e-05,0.0,0.00697]
[1778035026332,70.42,81059.79,0.31,-4e-05,0.0,0.00708]
[1778035031366,70.42,81057.33,0.31,-4e-05,0.0,0.0071]
[1778035036401,70.42,81059.99,0.31,-4e-05,0.0,0.00708]
[1778035040430,70.42,81082.36,0.31,-3e-05,0.0,0.00689]
[1778035045462,70.42,81078.92,0.31,-4e-05,0.0,0.00692]
[1778035050506,70.42,81075.9,0.31,-4e-05,0.0,0.00694]
[1778035055535,70.42,81076.67,0.31,-3e-05,0.0,0.0069]
[1778035060570,70.42,81075.64,0.31,-4e-05,0.0,0.00691]
[1778035066612,70.42,81075.84,0.31,-4e-05,0.0,0.00691]
[1778035071647,70.42,81075.39,0.31,-4e-05,0.0,0.00692]
[1778035076682,70.42,81082.27,0.31,-3e-05,0.0,0.00686]
[1778035081717,70.42,81085.69,0.31,-3e-05,0.0,0.00683]
[1778035086752,70.42,81081.28,0.31,-3e-05,0.0,0.00687]
[1778035091788,70.42,81082.64,0.31,-3e-05,0.0,0.00686]
[1778035096826,70.42,81088.94,0.31,-3e-05,0.0,0.0068]
[1778035101857,70.42,81088.93,0.31,-3e-05,0.0,0.0068]
[1778035107900,70.42,81088.02,0.31,-3e-05,0.0,0.00681]
[1778035111720,70.42,81102.81,0.31,-3e-05,0.0,0.00666]
[1778035117973,70.42,81101.1,0.31,-3e-05,0.0,0.00667]
[1778035123006,70.42,81117.87,0.31,-3e-05,0.0,0.00654]
[1778035128042,70.42,81122.91,0.31,-3e-05,0.0,0.0065]
[1778035133077,70.42,81119.56,0.31,-3e-05,0.0,0.00653]
[1778035138112,70.42,81107.4,0.31,-3e-05,0.0,0.00662]
[1778035143147,70.42,81108.16,0.31,-3e-05,0.0,0.00662]
[1778035148182,70.42,81111.27,0.31,-3e-05,0.0,0.00659]
[1778035153217,70.42,81116.14,0.31,-3e-05,0.0,0.00656]
[1778035158254,70.42,81116.63,0.31,-3e-05,0.0,0.00655]
[1778035164295,70.42,81116.02,0.31,-3e-05,0.0,0.00656]
[1778035172354,70.42,81116.93,0.31,-3e-05,0.0,0.00652]
[1778035177386,70.42,81128.79,0.31,-3e-05,0.0,0.00643]
[1778035182421,70.42,81129.72,0.31,-3e-05,0.0,0.00642]
[1778035188465,70.42,81126.34,0.31,-3e-05,0.0,0.00645]
[1778035192493,70.42,81110.24,0.31,-3e-05,0.0,0.00657]
[1778035197528,70.42,81103.71,0.31,-3e-05,0.0,0.00662]
[1778035199542,70.42,81118.14,0.31,-3e-05,0.0,0.00651]
[1778035204579,70.42,81124.17,0.31,-3e-05,0.0,0.00646]
[1778035206592,70.42,81140.61,0.31,-3e-05,0.0,0.00634]
[1778035211627,70.42,81142.18,0.31,-3e-05,0.0,0.00632]
[1778035216661,70.42,81136.14,0.31,-3e-05,0.0,0.00637]
[1778035221697,70.42,81134.62,0.31,-3e-05,0.0,0.00638]
[1778035226732,70.42,81134.93,0.31,-3e-05,0.0,0.00638]
[1778035231769,70.42,81133.56,0.31,-3e-05,0.0,0.00636]
[1778035236801,70.42,81136.28,0.31,-3e-05,0.0,0.00634]
[1778035241920,70.42,81134.46,0.31,-3e-05,0.0,0.00635]
[1778035246956,70.42,81134.21,0.31,-3e-05,0.0,0.00635]
[1778035251995,70.42,81132.92,0.31,-3e-05,0.0,0.00636]
[1778035257026,70.42,81136.75,0.31,-3e-05,0.0,0.00634]
[1778035262061,70.42,81140.41,0.31,-3e-05,0.0,0.00631]
[1778035267096,70.42,81142.98,0.31,-3e-05,0.0,0.00629]
[1778035272862,70.42,81143.5,0.31,-3e-05,0.0,0.00628]
[1778035278173,70.42,81144.19,0.31,-3e-05,0.0,0.00628]
[1778035283211,70.42,81147.05,0.31,-3e-05,0.0,0.00626]
[1778035288244,70.42,81146.91,0.31,-3e-05,0.0,0.00626]
[1778035293278,70.42,81142.46,0.31,-3e-05,0.0,0.00626]
[1778035298313,70.42,81155.3,0.31,-3e-05,0.0,0.00617]
[1778035303348,70.42,81155.9,0.31,-3e-05,0.0,0.00616]
[1778035308383,70.42,81160.61,0.31,-3e-05,0.0,0.00613]
[1778035313418,70.42,81160.55,0.31,-3e-05,0.0,0.00613]
[1778035318454,70.42,81163.02,0.31,-3e-05,0.0,0.00611]
[1778035323490,70.42,81172.99,0.31,-3e-05,0.0,0.00604]
[1778035328524,70.42,81186.0,0.31,-3e-05,0.0,0.00594]
[1778035333560,70.42,81194.83,0.31,-3e-05,0.0,0.00588]
[1778035338593,70.42,81197.73,0.31,-3e-05,0.0,0.00586]
[1778035343629,70.42,81205.1,0.31,-3e-05,0.0,0.00581]
[1778035348664,70.42,81206.18,0.31,-3e-05,0.0,0.0058]
[1778035353699,70.42,81193.17,0.31,-3e-05,0.0,0.00586]
[1778035358733,70.42,81192.6,0.31,-3e-05,0.0,0.00587]
[1778035363770,70.42,81192.83,0.31,-3e-05,0.0,0.00587]
[1778035365784,70.42,81175.61,0.31,-3e-05,0.0,0.00599]
[1778035370821,70.42,81160.13,0.31,-3e-05,0.0,0.0061]
[1778035375854,70.42,81157.67,0.31,-3e-05,0.0,0.00612]
[1778035380890,70.42,81155.71,0.31,-3e-05,0.0,0.00613]
[1778035385924,70.42,81148.92,0.31,-3e-05,0.0,0.00618]
[1778035390959,70.42,81149.77,0.31,-3e-05,0.0,0.00618]
[1778035395994,70.42,81149.94,0.31,-3e-05,0.0,0.00618]
[1778035404051,70.42,81149.35,0.31,-3e-05,0.0,0.00618]
[1778035407071,70.42,81133.25,0.31,-3e-05,0.0,0.0063]
[1778035412106,70.42,81133.78,0.31,-3e-05,0.0,0.00627]
[1778035417142,70.42,81134.93,0.31,-3e-05,0.0,0.00626]
[1778035422178,70.42,81136.98,0.31,-3e-05,0.0,0.00624]
[1778035427212,70.42,81134.21,0.31,-3e-05,0.0,0.00626]
[1778035433986,70.42,81133.01,0.31,-3e-05,0.0,0.00627]
[1778035438890,70.42,81131.31,0.31,-3e-05,0.0,0.00629]
[1778035438970,70.42,81127.78,0.31,-3e-05,0.0,0.00631]
[1778035444055,70.42,81129.85,0.31,-3e-05,0.0,0.0063]
[1778035446083,70.42,81129.85,0.31,-3e-05,0.0,0.0063]
[1778035446138,70.42,81128.18,0.31,-3e-05,0.0,0.00631]
[1778035451382,70.42,81126.89,0.31,-3e-05,0.0,0.00632]
[1778035456415,70.42,81129.33,0.31,-3e-05,0.0,0.0063]
[1778035461450,70.42,81129.11,0.31,-3e-05,0.0,0.0063]
[1778035466485,70.42,81127.51,0.31,-3e-05,0.0,0.00631]
[1778035471521,70.42,81124.27,0.31,-3e-05,0.0,0.00631]
[1778035476555,70.42,81123.23,0.31,-3e-05,0.0,0.00632]
[1778035481593,70.42,81123.72,0.31,-3e-05,0.0,0.00631]
[1778035483337,70.42,81126.47,0.31,-3e-05,0.0,0.00629]
[1778035483604,70.42,81126.79,0.31,-3e-05,0.0,0.00629]
[1778035484440,70.42,81126.79,0.31,-3e-05,0.0,0.00629]
[1778035484620,70.42,81126.47,0.31,-3e-05,0.0,0.00629]
[1778035489646,70.42,81126.57,0.31,-3e-05,0.0,0.00629]
[1778035494681,70.42,81137.7,0.31,-3e-05,0.0,0.00621]
[1778035499716,70.42,81150.93,0.31,-3e-05,0.0,0.00611]
[1778035504751,70.42,81143.53,0.31,-3e-05,0.0,0.00617]
[1778035509786,70.42,81151.68,0.31,-3e-05,0.0,0.00611]
[1778035514835,70.42,81151.74,0.31,-3e-05,0.0,0.0061]
[1778035519866,70.42,81157.43,0.31,-3e-05,0.0,0.00606]
[1778035524901,70.42,81164.71,0.31,-3e-05,0.0,0.00601]
[1778035529936,70.42,81172.59,0.31,-3e-05,0.0,0.00595]
[1778035534971,70.42,81180.59,0.31,-3e-05,0.0,0.00587]
[1778035540009,70.42,81171.99,0.31,-3e-05,0.0,0.00593]
[1778035545040,70.42,81174.69,0.31,-3e-05,0.0,0.00591]
[1778035552090,70.42,81178.41,0.31,-3e-05,0.0,0.00588]
[1778035557124,70.42,81191.61,0.31,-3e-05,0.0,0.00579]
[1778035562160,70.42,81190.97,0.31,-3e-05,0.0,0.0058]
[1778035567194,70.42,81194.21,0.31,-3e-05,0.0,0.00577]
[1778035572232,70.42,81192.81,0.31,-3e-05,0.0,0.00578]
[1778035577267,70.42,81183.12,0.31,-3e-05,0.0,0.00585]
[1778035582303,70.42,81183.61,0.31,-3e-05,0.0,0.00585]
[1778035587337,70.42,81180.79,0.31,-3e-05,0.0,0.00587]
[1778035592372,70.42,81187.5,0.31,-3e-05,0.0,0.00579]
[1778035597406,70.42,81180.34,0.31,-3e-05,0.0,0.00584]
[1778035602442,70.42,81175.68,0.31,-3e-05,0.0,0.00587]
[1778035610500,70.42,81172.99,0.31,-3e-05,0.0,0.00589]
[1778035615535,70.42,81178.84,0.31,-3e-05,0.0,0.00585]
[1778035620570,70.42,81182.29,0.31,-3e-05,0.0,0.00583]
[1778035625605,70.42,81181.66,0.31,-3e-05,0.0,0.00583]
[1778035630640,70.42,81178.29,0.31,-3e-05,0.0,0.00586]
[1778035635675,70.42,81177.19,0.31,-3e-05,0.0,0.00586]
[1778035640711,70.42,81173.88,0.31,-3e-05,0.0,0.00589]
[1778035645745,70.42,81168.59,0.31,-3e-05,0.0,0.00592]
[1778035650780,70.42,81167.37,0.31,-3e-05,0.0,0.00593]
[1778035655817,70.42,81167.38,0.31,-3e-05,0.0,0.0059]
[1778035660850,70.42,81163.64,0.31,-3e-05,0.0,0.00593]
[1778035665885,70.42,81164.21,0.31,-3e-05,0.0,0.00593]
[1778035670920,70.42,81164.17,0.31,-3e-05,0.0,0.00593]
[1778035675955,70.42,81163.4,0.31,-3e-05,0.0,0.00593]
[1778035680991,70.42,81168.67,0.31,-3e-05,0.0,0.0059]
[1778035686025,70.42,81166.44,0.31,-3e-05,0.0,0.00591]
[1778035691061,70.42,81181.13,0.31,-3e-05,0.0,0.00581]
[1778035696095,70.42,81192.28,0.31,-3e-05,0.0,0.00573]
[1778035701130,70.42,81197.2,0.31,-3e-05,0.0,0.0057]
[1778035707172,70.42,81198.81,0.31,-3e-05,0.0,0.00569]
[1778035712208,70.42,81194.62,0.31,-3e-05,0.0,0.00569]
[1778035717241,70.42,81194.32,0.31,-3e-05,0.0,0.00569]
[1778035722277,70.42,81198.03,0.31,-3e-05,0.0,0.00566]
[1778035727312,70.42,81209.53,0.31,-3e-05,0.0,0.00558]
[1778035732347,70.42,81219.82,0.31,-3e-05,0.0,0.00552]
[1778035737382,70.42,81222.81,0.31,-3e-05,0.0,0.0055]
[1778035742417,70.42,81224.5,0.31,-3e-05,0.0,0.00548]
[1778035747452,70.42,81217.59,0.31,-3e-05,0.0,0.00553]
[1778035752487,70.42,81216.33,0.31,-3e-05,0.0,0.00554]
[1778035757527,70.42,81217.68,0.31,-3e-05,0.0,0.00553]
[1778035762559,70.42,81217.36,0.31,-3e-05,0.0,0.00553]
[1778035767594,70.42,81211.56,0.31,-3e-05,0.0,0.00557]
[1778035772630,70.42,81213.44,0.31,-3e-05,0.0,0.00553]
[1778035777665,70.42,81218.38,0.31,-3e-05,0.0,0.0055]
[1778035782701,70.42,81221.97,0.31,-3e-05,0.0,0.00547]
[1778035787737,70.42,81224.63,0.31,-3e-05,0.0,0.00546]
[1778035792771,70.42,81226.86,0.31,-3e-05,0.0,0.00544]
[1778035797807,70.42,81233.03,0.31,-3e-05,0.0,0.0054]
[1778035802848,70.42,81232.05,0.31,-3e-05,0.0,0.00541]
[1778035807884,70.42,81233.66,0.31,-3e-05,0.0,0.0054]
[1778035812918,70.42,81232.3,0.31,-3e-05,0.0,0.00541]
[1778035818960,70.42,81232.71,0.31,-3e-05,0.0,0.0054]
[1778035823995,70.42,81235.79,0.31,-3e-05,0.0,0.00538]
[1778035830037,70.42,81236.4,0.31,-3e-05,0.0,0.00538]
[1778035835073,70.42,81245.36,0.31,-3e-05,0.0,0.0053]
[1778035840108,70.42,81243.74,0.31,-3e-05,0.0,0.00531]
[1778035845142,70.42,81244.21,0.31,-3e-05,0.0,0.0053]
[1778035852191,70.42,81244.66,0.31,-3e-05,0.0,0.0053]
[1778035859240,70.42,81244.28,0.31,-3e-05,0.0,0.0053]
[1778035866292,70.42,81244.41,0.31,-3e-05,0.0,0.0053]
[1778035872331,70.42,81235.48,0.31,-3e-05,0.0,0.00536]
[1778035877366,70.42,81232.5,0.31,-3e-05,0.0,0.00538]
[1778035882401,70.42,81232.61,0.31,-3e-05,0.0,0.00538]
[1778035887436,70.42,81222.42,0.31,-3e-05,0.0,0.00544]
[1778035892471,70.42,81215.33,0.31,-3e-05,0.0,0.00547]
[1778035897506,70.42,81212.94,0.31,-3e-05,0.0,0.00548]
[1778035902542,70.42,81210.41,0.31,-3e-05,0.0,0.0055]
[1778035905562,70.42,81194.94,0.31,-3e-05,0.0,0.0056]
[1778035911605,70.42,81197.23,0.31,-3e-05,0.0,0.00559]
[1778035916639,70.42,81200.24,0.31,-3e-05,0.0,0.00557]
[1778035921675,70.42,81201.73,0.31,-3e-05,0.0,0.00556]
[1778035926713,70.42,81201.48,0.31,-3e-05,0.0,0.00556]
[1778035928724,70.42,81185.65,0.31,-3e-05,0.0,0.00566]
[1778035933765,70.42,81177.84,0.31,-3e-05,0.0,0.00572]
[1778035938802,70.42,81174.47,0.31,-3e-05,0.0,0.00574]
[1778035943836,70.42,81180.18,0.31,-3e-05,0.0,0.0057]
[1778035948871,70.42,81184.88,0.31,-3e-05,0.0,0.00567]
[1778035953906,70.42,81185.31,0.31,-3e-05,0.0,0.00564]
[1778035959948,70.42,81185.82,0.31,-3e-05,0.0,0.00564]
[1778035963977,70.42,81201.68,0.31,-3e-05,0.0,0.00553]
[1778035969011,70.42,81210.48,0.31,-3e-05,0.0,0.00547]
[1778035974047,70.42,81212.79,0.31,-3e-05,0.0,0.00546]
[1778035980088,70.42,81211.97,0.31,-3e-05,0.0,0.00546]
[1778035985129,70.42,81215.74,0.31,-3e-05,0.0,0.00544]
[1778035991170,70.42,81214.71,0.31,-3e-05,0.0,0.00544]
[1778035996205,70.42,81211.83,0.31,-3e-05,0.0,0.00546]
[1778036001241,70.42,81211.0,0.31,-3e-05,0.0,0.00547]
[1778036006275,70.42,81208.34,0.31,-3e-05,0.0,0.00548]
[1778036011310,70.42,81204.2,0.31,-3e-05,0.0,0.00549]
[1778036016346,70.42,81202.39,0.31,-3e-05,0.0,0.0055]
[1778036021380,70.42,81200.09,0.31,-3e-05,0.0,0.00551]
[1778036026415,70.42,81200.0,0.31,-3e-05,0.0,0.00551]
[1778036031450,70.42,81199.4,0.31,-3e-05,0.0,0.00552]
[1778036036486,70.42,81198.17,0.31,-3e-05,0.0,0.00553]
[1778036041520,70.42,81202.69,0.31,-3e-05,0.0,0.0055]
[1778036047562,70.42,81215.74,0.31,-3e-05,0.0,0.00541]
[1778036052597,70.42,81223.31,0.31,-3e-05,0.0,0.00536]
[1778036057633,70.42,81222.11,0.31,-3e-05,0.0,0.00537]
[1778036063675,70.42,81224.58,0.31,-3e-05,0.0,0.00535]
[1778036068711,70.42,81223.51,0.31,-3e-05,0.0,0.00536]
[1778036073745,70.42,81219.99,0.31,-3e-05,0.0,0.00535]
[1778036078780,70.42,81214.31,0.31,-3e-05,0.0,0.00539]
[1778036083815,70.42,81214.69,0.31,-3e-05,0.0,0.00539]
[1778036088850,70.42,81219.95,0.31,-3e-05,0.0,0.00536]
[1778036093886,70.42,81221.05,0.31,-3e-05,0.0,0.00535]
[1778036098920,70.42,81221.83,0.31,-3e-05,0.0,0.00534]
[1778036103957,70.42,81232.45,0.31,-3e-05,0.0,0.00527]
[1778036109997,70.42,81228.45,0.31,-3e-05,0.0,0.0053]
[1778036115034,70.42,81234.09,0.31,-3e-05,0.0,0.00526]
[1778036120069,70.42,81237.15,0.31,-3e-05,0.0,0.00524]
[1778036125105,70.42,81241.23,0.31,-3e-05,0.0,0.00522]
[1778036130140,70.42,81241.41,0.31,-3e-05,0.0,0.00522]
[1778036135176,70.42,81247.01,0.31,-3e-05,0.0,0.00516]
[1778036141218,70.42,81247.67,0.31,-3e-05,0.0,0.00515]
[1778036146252,70.42,81245.61,0.31,-3e-05,0.0,0.00517]
[1778036151288,70.42,81247.32,0.31,-3e-05,0.0,0.00515]
[1778036156322,70.42,81245.01,0.31,-3e-05,0.0,0.00517]
[1778036161358,70.42,81245.98,0.31,-3e-05,0.0,0.00516]
[1778036166392,70.42,81254.84,0.31,-3e-05,0.0,0.00511]
[1778036171428,70.42,81267.32,0.31,-3e-05,0.0,0.00503]
[1778036176464,70.42,81266.24,0.31,-3e-05,0.0,0.00504]
[1778036181499,70.42,81276.35,0.31,-2e-05,0.0,0.00498]
[1778036186534,70.42,81269.77,0.31,-3e-05,0.0,0.00502]
[1778036191569,70.42,81266.8,0.31,-3e-05,0.0,0.00501]
[1778036196604,70.42,81265.94,0.31,-3e-05,0.0,0.00501]
[1778036201640,70.42,81263.31,0.31,-3e-05,0.0,0.00503]
[1778036206674,70.42,81266.0,0.31,-3e-05,0.0,0.00501]
[1778036211709,70.42,81273.44,0.31,-2e-05,0.0,0.00497]
[1778036216745,70.42,81275.7,0.31,-2e-05,0.0,0.00495]
[1778036221783,70.42,81276.55,0.31,-2e-05,0.0,0.00495]
[1778036226814,70.42,81286.72,0.31,-2e-05,0.0,0.00489]
[1778036231849,70.42,81291.43,0.31,-2e-05,0.0,0.00486]
[1778036234871,70.42,81306.4,0.31,-2e-05,0.0,0.00477]
[1778036239905,70.42,81318.78,0.31,-2e-05,0.0,0.0047]
[1778036244941,70.42,81328.49,0.31,-2e-05,0.0,0.00465]
[1778036246956,70.42,81343.89,0.31,-2e-05,0.0,0.00456]
[1778036251989,70.42,81348.43,0.31,-2e-05,0.0,0.00451]
[1778036257027,70.42,81347.09,0.31,-2e-05,0.0,0.00452]
[1778036262062,70.42,81348.7,0.31,-2e-05,0.0,0.00451]
[1778036267097,70.42,81345.32,0.31,-2e-05,0.0,0.00453]
[1778036272132,70.42,81342.83,0.31,-2e-05,0.0,0.00454]
[1778036277166,70.42,81352.51,0.31,-2e-05,0.0,0.00449]
[1778036282203,70.42,81351.82,0.31,-2e-05,0.0,0.00449]
[1778036287237,70.42,81345.13,0.31,-2e-05,0.0,0.00453]
[1778036294286,70.42,81352.23,0.31,-2e-05,0.0,0.00449]
[1778036300101,70.42,81353.43,0.31,-2e-05,0.0,0.00448]
[1778036305363,70.42,81352.45,0.31,-2e-05,0.0,0.00449]
[1778036310399,70.42,81346.24,0.31,-2e-05,0.0,0.00452]
[1778036315433,70.42,81341.21,0.31,-2e-05,0.0,0.00453]
[1778036320469,70.42,81342.75,0.31,-2e-05,0.0,0.00452]
[1778036325504,70.42,81336.88,0.31,-2e-05,0.0,0.00455]
[1778036331545,70.42,81339.89,0.31,-2e-05,0.0,0.00454]
[1778036336581,70.42,81341.73,0.31,-2e-05,0.0,0.00453]
[1778036341614,70.42,81342.89,0.31,-2e-05,0.0,0.00452]
[1778036346650,70.42,81344.72,0.31,-2e-05,0.0,0.00451]
[1778036351685,70.42,81345.96,0.31,-2e-05,0.0,0.0045]
[1778036356720,70.42,81348.2,0.31,-2e-05,0.0,0.00449]
[1778036361755,70.42,81347.88,0.31,-2e-05,0.0,0.00449]
[1778036367798,70.42,81351.0,0.31,-2e-05,0.0,0.00447]
[1778036372832,70.42,81350.81,0.31,-2e-05,0.0,0.00445]
[1778036377867,70.42,81351.52,0.31,-2e-05,0.0,0.00445]
[1778036382904,70.42,81350.03,0.31,-2e-05,0.0,0.00446]
[1778036387937,70.42,81352.95,0.31,-2e-05,0.0,0.00444]
[1778036391972,70.42,81331.97,0.31,-2e-05,0.0,0.00456]
[1778036397007,70.42,81333.27,0.31,-2e-05,0.0,0.00455]
[1778036402043,70.42,81338.9,0.31,-2e-05,0.0,0.00452]
[1778036407078,70.42,81330.35,0.31,-2e-05,0.0,0.00457]
[1778036411107,70.42,81350.4,0.31,-2e-05,0.0,0.00446]
[1778036416143,70.42,81355.35,0.31,-2e-05,0.0,0.00443]
[1778036421177,70.42,81364.44,0.31,-2e-05,0.0,0.00438]
[1778036426214,70.42,81353.06,0.31,-2e-05,0.0,0.00444]
[1778036431247,70.42,81346.02,0.31,-2e-05,0.0,0.00446]
[1778036436282,70.42,81350.78,0.31,-2e-05,0.0,0.00443]
[1778036441317,70.42,81348.13,0.31,-2e-05,0.0,0.00445]
[1778036446352,70.42,81344.17,0.31,-2e-05,0.0,0.00447]
[1778036451389,70.42,81344.67,0.31,-2e-05,0.0,0.00446]
[1778036456422,70.42,81354.09,0.31,-2e-05,0.0,0.00441]
[1778036461458,70.42,81351.32,0.31,-2e-05,0.0,0.00443]
[1778036466495,70.42,81341.79,0.31,-2e-05,0.0,0.00448]
[1778036473348,70.42,81332.42,0.31,-2e-05,0.0,0.00453]
[1778036478577,70.42,81331.34,0.31,-2e-05,0.0,0.00454]
[1778036483614,70.42,81328.22,0.31,-2e-05,0.0,0.00455]
[1778036488658,70.42,81323.39,0.31,-2e-05,0.0,0.00458]
[1778036493693,70.42,81314.34,0.31,-2e-05,0.0,0.00461]
[1778036498727,70.42,81304.72,0.31,-2e-05,0.0,0.00466]
[1778036503762,70.42,81313.19,0.31,-2e-05,0.0,0.00462]
[1778036508798,70.42,81314.77,0.31,-2e-05,0.0,0.00461]
[1778036512827,70.42,81329.68,0.31,-2e-05,0.0,0.00452]
[1778036517861,70.42,81335.68,0.31,-2e-05,0.0,0.00449]
[1778036522896,70.42,81339.23,0.31,-2e-05,0.0,0.00447]
[1778036527930,70.42,81350.56,0.31,-2e-05,0.0,0.00441]
[1778036532966,70.42,81355.77,0.31,-2e-05,0.0,0.00438]
[1778036538000,70.42,81355.58,0.31,-2e-05,0.0,0.00438]
[1778036543035,70.42,81356.78,0.31,-2e-05,0.0,0.00438]
[1778036548071,70.42,81352.27,0.31,-2e-05,0.0,0.0044]
[1778036553107,70.42,81339.02,0.31,-2e-05,0.0,0.00445]
[1778036558143,70.42,81334.48,0.31,-2e-05,0.0,0.00447]
[1778036563177,70.42,81335.61,0.31,-2e-05,0.0,0.00447]
[1778036568211,70.42,81333.64,0.31,-2e-05,0.0,0.00448]
[1778036573247,70.42,81332.11,0.31,-2e-05,0.0,0.00449]
[1778036578281,70.42,81335.92,0.31,-2e-05,0.0,0.00447]
[1778036583316,70.42,81347.7,0.31,-2e-05,0.0,0.0044]
[1778036588352,70.42,81344.21,0.31,-2e-05,0.0,0.00442]
[1778036593386,70.42,81348.7,0.31,-2e-05,0.0,0.0044]
[1778036598423,70.42,81357.55,0.31,-2e-05,0.0,0.00435]
[1778036603457,70.42,81357.43,0.31,-2e-05,0.0,0.00435]
[1778036609499,70.42,81357.97,0.31,-2e-05,0.0,0.00435]
[1778036614534,70.42,81358.86,0.31,-2e-05,0.0,0.00432]
[1778036619569,70.42,81356.61,0.31,-2e-05,0.0,0.00433]
[1778036624604,70.42,81356.53,0.31,-2e-05,0.0,0.00433]
[1778036629640,70.42,81355.74,0.31,-2e-05,0.0,0.00434]
[1778036634675,70.42,81357.18,0.31,-2e-05,0.0,0.00433]
[1778036638703,70.42,81372.03,0.31,-2e-05,0.0,0.00425]
[1778036643739,70.42,81373.31,0.31,-2e-05,0.0,0.00424]
[1778036648773,70.42,81402.01,0.31,-2e-05,0.0,0.0041]
[1778036653810,70.42,81401.82,0.31,-2e-05,0.0,0.0041]
[1778036658846,70.42,81404.81,0.31,-2e-05,0.0,0.00408]
[1778036662874,70.42,81389.08,0.31,-2e-05,0.0,0.00416]
[1778036664887,70.42,81370.85,0.31,-2e-05,0.0,0.00426]
[1778036669923,70.42,81365.49,0.31,-2e-05,0.0,0.00429]
[1778036675971,70.42,81363.6,0.31,-2e-05,0.0,0.00427]
[1778036682013,70.42,81361.65,0.31,-2e-05,0.0,0.00428]
[1778036687054,70.42,81359.11,0.31,-2e-05,0.0,0.0043]
[1778036692090,70.42,81367.2,0.31,-2e-05,0.0,0.00426]
[1778036693096,70.42,81384.52,0.31,-2e-05,0.0,0.00417]
[1778036698131,70.42,81385.28,0.31,-2e-05,0.0,0.00416]
[1778036703166,70.42,81389.07,0.31,-2e-05,0.0,0.00414]
[1778036708201,70.42,81385.26,0.31,-2e-05,0.0,0.00416]
[1778036712229,70.42,81405.33,0.31,-2e-05,0.0,0.00406]
[1778036717287,70.42,81408.45,0.31,-2e-05,0.0,0.00404]
[1778036722303,70.42,81411.95,0.31,-2e-05,0.0,0.00403]
[1778036727338,70.42,81414.43,0.31,-2e-05,0.0,0.00401]
[1778036732378,70.42,81415.19,0.31,-2e-05,0.0,0.00399]
[1778036737412,70.42,81417.55,0.31,-2e-05,0.0,0.00398]
[1778036742448,70.42,81416.46,0.31,-2e-05,0.0,0.00398]
[1778036747484,70.42,81424.16,0.31,-2e-05,0.0,0.00395]
[1778036752516,70.42,81427.01,0.31,-2e-05,0.0,0.00393]
[1778036757551,70.42,81423.82,0.31,-2e-05,0.0,0.00395]
[1778036762587,70.42,81415.52,0.31,-2e-05,0.0,0.00399]
[1778036764600,70.42,81400.26,0.31,-2e-05,0.0,0.00406]
[1778036769635,70.42,81398.15,0.31,-2e-05,0.0,0.00407]
[1778036774670,70.42,81396.81,0.31,-2e-05,0.0,0.00408]
[1778036779707,70.42,81392.44,0.31,-2e-05,0.0,0.0041]
[1778036784744,70.42,81395.67,0.31,-2e-05,0.0,0.00409]
[1778036789780,70.42,81393.88,0.31,-2e-05,0.0,0.0041]
[1778036794815,70.42,81393.34,0.31,-2e-05,0.0,0.00408]
[1778036799850,70.42,81386.8,0.31,-2e-05,0.0,0.00411]
[1778036802875,70.42,81371.67,0.31,-2e-05,0.0,0.00419]
[1778036808704,70.42,81367.74,0.31,-2e-05,0.0,0.00421]
[1778036813955,70.42,81380.85,0.31,-2e-05,0.0,0.00414]
[1778036818989,70.42,81392.81,0.31,-2e-05,0.0,0.00408]
[1778036824030,70.42,81387.79,0.31,-2e-05,0.0,0.00411]
[1778036829068,70.42,81389.99,0.31,-2e-05,0.0,0.0041]
[1778036834100,70.42,81387.22,0.31,-2e-05,0.0,0.00411]
[1778036839135,70.42,81390.78,0.31,-2e-05,0.0,0.00409]
[1778036844171,70.42,81403.76,0.31,-2e-05,0.0,0.00403]
[1778036849206,70.42,81404.39,0.31,-2e-05,0.0,0.00402]
[1778036854241,70.42,81393.57,0.31,-2e-05,0.0,0.00406]
[1778036859275,70.42,81394.77,0.31,-2e-05,0.0,0.00405]
[1778036864310,70.42,81402.95,0.31,-2e-05,0.0,0.00401]
[1778036869346,70.42,81399.99,0.31,-2e-05,0.0,0.00402]
[1778036874383,70.42,81400.94,0.31,-2e-05,0.0,0.00402]
[1778036879417,70.42,81402.02,0.31,-2e-05,0.0,0.00401]
[1778036884452,70.42,81394.37,0.31,-2e-05,0.0,0.00405]
[1778036889487,70.42,81393.52,0.31,-2e-05,0.0,0.00406]
[1778036894523,70.42,81396.37,0.31,-2e-05,0.0,0.00404]
[1778036899557,70.42,81395.47,0.31,-2e-05,0.0,0.00405]
[1778036901579,70.42,81376.83,0.31,-2e-05,0.0,0.00414]
[1778036906606,70.42,81371.61,0.31,-2e-05,0.0,0.00417]
[1778036911642,70.42,81368.56,0.31,-2e-05,0.0,0.00416]
[1778036916677,70.42,81363.44,0.31,-2e-05,0.0,0.00419]
[1778036921714,70.42,81355.79,0.31,-2e-05,0.0,0.00423]
[1778036924732,70.42,81340.48,0.31,-2e-05,0.0,0.00431]
[1778036929767,70.42,81335.92,0.31,-2e-05,0.0,0.00433]
[1778036934809,70.42,81337.06,0.31,-2e-05,0.0,0.00433]
[1778036939839,70.42,81335.62,0.31,-2e-05,0.0,0.00434]
[1778036944876,70.42,81344.87,0.31,-2e-05,0.0,0.00429]
[1778036949911,70.42,81346.03,0.31,-2e-05,0.0,0.00428]
[1778036954949,70.42,81336.55,0.31,-2e-05,0.0,0.00433]
[1778036959981,70.42,81337.04,0.31,-2e-05,0.0,0.00433]
[1778036966025,70.42,81333.3,0.31,-2e-05,0.0,0.00435]
[1778036971060,70.42,81332.65,0.31,-2e-05,0.0,0.00433]
[1778036976093,70.42,81322.28,0.31,-2e-05,0.0,0.00438]
[1778036981129,70.42,81322.81,0.31,-2e-05,0.0,0.00438]
[1778036986165,70.42,81322.09,0.31,-2e-05,0.0,0.00439]
[1778036991199,70.42,81323.37,0.31,-2e-05,0.0,0.00438]
[1778036996236,70.42,81322.89,0.31,-2e-05,0.0,0.00438]
[1778037001269,70.42,81319.8,0.31,-2e-05,0.0,0.0044]
[1778037006305,70.42,81318.65,0.31,-2e-05,0.0,0.0044]
[1778037011340,70.42,81316.74,0.31,-2e-05,0.0,0.00441]
[1778037016376,70.42,81319.26,0.31,-2e-05,0.0,0.0044]
[1778037021411,70.42,81321.11,0.31,-2e-05,0.0,0.00439]
[1778037026444,70.42,81324.57,0.31,-2e-05,0.0,0.00437]
[1778037031485,70.42,81336.86,0.31,-2e-05,0.0,0.00428]
[1778037036514,70.42,81327.34,0.31,-2e-05,0.0,0.00434]
[1778037041549,70.42,81335.12,0.31,-2e-05,0.0,0.00429]
[1778037046584,70.42,81338.09,0.31,-2e-05,0.0,0.00428]
[1778037051619,70.42,81341.08,0.31,-2e-05,0.0,0.00426]
[1778037056654,70.42,81340.16,0.31,-2e-05,0.0,0.00427]
[1778037061690,70.42,81338.38,0.31,-2e-05,0.0,0.00428]
[1778037068738,70.42,81337.07,0.31,-2e-05,0.0,0.00428]
[1778037073773,70.42,81337.48,0.31,-2e-05,0.0,0.00428]
[1778037078810,70.42,81337.72,0.31,-2e-05,0.0,0.00428]
[1778037083843,70.42,81338.53,0.31,-2e-05,0.0,0.00428]
[1778037089674,70.42,81337.94,0.31,-2e-05,0.0,0.00428]
[1778037094919,70.42,81338.25,0.31,-2e-05,0.0,0.00426]
[1778037099955,70.42,81336.29,0.31,-2e-05,0.0,0.00427]
[1778037104990,70.42,81351.98,0.31,-2e-05,0.0,0.00418]
[1778037110028,70.42,81349.78,0.31,-2e-05,0.0,0.0042]
[1778037115065,70.42,81343.47,0.31,-2e-05,0.0,0.00423]
[1778037120096,70.42,81341.32,0.31,-2e-05,0.0,0.00424]
[1778037125131,70.42,81340.77,0.31,-2e-05,0.0,0.00424]
[1778037130165,70.42,81339.97,0.31,-2e-05,0.0,0.00425]
[1778037135201,70.42,81338.79,0.31,-2e-05,0.0,0.00425]
[1778037140238,70.42,81339.17,0.31,-2e-05,0.0,0.00425]
[1778037145270,70.42,81338.84,0.31,-2e-05,0.0,0.00425]
[1778037150305,70.42,81335.77,0.31,-2e-05,0.0,0.00427]
[1778037155340,70.42,81335.37,0.31,-2e-05,0.0,0.00425]
[1778037160375,70.42,81345.4,0.31,-2e-05,0.0,0.0042]
[1778037164403,70.42,81361.76,0.31,-2e-05,0.0,0.00411]
[1778037169442,70.42,81361.09,0.31,-2e-05,0.0,0.00412]
[1778037174473,70.42,81359.13,0.31,-2e-05,0.0,0.00413]
[1778037179508,70.42,81358.39,0.31,-2e-05,0.0,0.00413]
[1778037184543,70.42,81359.46,0.31,-2e-05,0.0,0.00412]
[1778037189578,70.42,81361.34,0.31,-2e-05,0.0,0.00411]
[1778037194614,70.42,81363.85,0.31,-2e-05,0.0,0.0041]
[1778037199648,70.42,81367.36,0.31,-2e-05,0.0,0.00408]
[1778037204684,70.42,81367.26,0.31,-2e-05,0.0,0.00408]
[1778037210726,70.42,81370.78,0.31,-2e-05,0.0,0.00407]
[1778037216767,70.42,81375.13,0.31,-2e-05,0.0,0.00402]
[1778037224825,70.42,81380.52,0.31,-2e-05,0.0,0.004]
[1778037230867,70.42,81384.11,0.31,-2e-05,0.0,0.00398]
[1778037235900,70.42,81385.78,0.31,-2e-05,0.0,0.00397]
[1778037240936,70.42,81377.26,0.31,-2e-05,0.0,0.00401]
[1778037245975,70.42,81385.67,0.31,-2e-05,0.0,0.00397]
[1778037251008,70.42,81393.47,0.31,-2e-05,0.0,0.00393]
[1778037254033,70.42,81378.65,0.31,-2e-05,0.0,0.00401]
[1778037259068,70.42,81365.68,0.31,-2e-05,0.0,0.00407]
[1778037264103,70.42,81382.51,0.31,-2e-05,0.0,0.00399]
[1778037269138,70.42,81388.3,0.31,-2e-05,0.0,0.00396]
[1778037274174,70.42,81393.61,0.31,-2e-05,0.0,0.00391]
[1778037279209,70.42,81402.83,0.31,-2e-05,0.0,0.00387]
[1778037284247,70.42,81404.56,0.31,-2e-05,0.0,0.00386]
[1778037289284,70.42,81406.9,0.31,-2e-05,0.0,0.00385]
[1778037295326,70.42,81397.06,0.31,-2e-05,0.0,0.0039]
[1778037300412,70.42,81382.74,0.31,-2e-05,0.0,0.00397]
[1778037302424,70.42,81367.15,0.31,-2e-05,0.0,0.00404]
[1778037307459,70.42,81364.74,0.31,-2e-05,0.0,0.00406]
[1778037312494,70.42,81370.53,0.31,-2e-05,0.0,0.00403]
[1778037317529,70.42,81366.8,0.31,-2e-05,0.0,0.00405]
[1778037322565,70.42,81367.82,0.31,-2e-05,0.0,0.00404]
[1778037327600,70.42,81358.7,0.31,-2e-05,0.0,0.00409]
[1778037333643,70.42,81350.28,0.31,-2e-05,0.0,0.00411]
[1778037339684,70.42,81342.86,0.31,-2e-05,0.0,0.00415]
[1778037344720,70.42,81346.88,0.31,-2e-05,0.0,0.00413]
[1778037348747,70.42,81362.35,0.31,-2e-05,0.0,0.00405]
[1778037353783,70.42,81362.05,0.31,-2e-05,0.0,0.00405]
[1778037358817,70.42,81362.26,0.31,-2e-05,0.0,0.00405]
[1778037363852,70.42,81372.86,0.31,-2e-05,0.0,0.00399]
[1778037368888,70.42,81367.42,0.31,-2e-05,0.0,0.00402]
[1778037374928,70.42,81368.59,0.31,-2e-05,0.0,0.00402]
[1778037379966,70.42,81357.64,0.31,-2e-05,0.0,0.00407]
[1778037387013,70.42,81355.88,0.31,-2e-05,0.0,0.00408]
[1778037392048,70.42,81350.53,0.31,-2e-05,0.0,0.00409]
[1778037397083,70.42,81344.26,0.31,-2e-05,0.0,0.00412]
[1778037402117,70.42,81338.46,0.31,-2e-05,0.0,0.00415]
[1778037407153,70.42,81338.49,0.31,-2e-05,0.0,0.00415]
[1778037412188,70.42,81331.06,0.31,-2e-05,0.0,0.00419]
[1778037417224,70.42,81332.27,0.31,-2e-05,0.0,0.00418]
[1778037422258,70.42,81340.54,0.31,-2e-05,0.0,0.00414]
[1778037427293,70.42,81337.16,0.31,-2e-05,0.0,0.00415]
[1778037432328,70.42,81334.55,0.31,-2e-05,0.0,0.00417]
[1778037438370,70.42,81334.58,0.31,-2e-05,0.0,0.00417]
[1778037443405,70.42,81329.03,0.31,-2e-05,0.0,0.0042]
[1778037448441,70.42,81329.15,0.31,-2e-05,0.0,0.0042]
[1778037453477,70.42,81329.61,0.31,-2e-05,0.0,0.00417]
[1778037458511,70.42,81329.89,0.31,-2e-05,0.0,0.00417]
[1778037463548,70.42,81324.66,0.31,-2e-05,0.0,0.0042]
[1778037468581,70.42,81329.83,0.31,-2e-05,0.0,0.00417]
[1778037473616,70.42,81330.16,0.31,-2e-05,0.0,0.00417]
[1778037481499,70.42,81328.83,0.31,-2e-05,0.0,0.00418]
[1778037486710,70.42,81341.78,0.31,-2e-05,0.0,0.00411]
[1778037491741,70.42,81344.65,0.31,-2e-05,0.0,0.00409]
[1778037496776,70.42,81334.99,0.31,-2e-05,0.0,0.00414]
[1778037501812,70.42,81334.37,0.31,-2e-05,0.0,0.00415]
[1778037506847,70.42,81336.26,0.31,-2e-05,0.0,0.00414]
[1778037511881,70.42,81335.5,0.31,-2e-05,0.0,0.00412]
[1778037516916,70.42,81335.85,0.31,-2e-05,0.0,0.00412]
[1778037521951,70.42,81346.97,0.31,-2e-05,0.0,0.00406]
[1778037526987,70.42,81345.27,0.31,-2e-05,0.0,0.00407]
[1778037532022,70.42,81344.75,0.31,-2e-05,0.0,0.00407]
[1778037537060,70.42,81339.52,0.31,-2e-05,0.0,0.0041]
[1778037542094,70.42,81341.05,0.31,-2e-05,0.0,0.00409]
[1778037547130,70.42,81342.47,0.31,-2e-05,0.0,0.00408]
[1778037552164,70.42,81339.29,0.31,-2e-05,0.0,0.0041]
[1778037557201,70.42,81338.41,0.31,-2e-05,0.0,0.00411]
[1778037562235,70.42,81344.25,0.31,-2e-05,0.0,0.00408]
[1778037567270,70.42,81341.6,0.31,-2e-05,0.0,0.00409]
[1778037572306,70.42,81343.67,0.31,-2e-05,0.0,0.00406]
[1778037577340,70.42,81344.46,0.31,-2e-05,0.0,0.00405]
[1778037582375,70.42,81345.36,0.31,-2e-05,0.0,0.00405]
[1778037587411,70.42,81348.56,0.31,-2e-05,0.0,0.00403]
[1778037592446,70.42,81355.93,0.31,-2e-05,0.0,0.004]
[1778037597480,70.42,81359.06,0.31,-2e-05,0.0,0.00398]
[1778037602519,70.42,81359.8,0.31,-2e-05,0.0,0.00398]
[1778037607553,70.42,81360.36,0.31,-2e-05,0.0,0.00397]
[1778037612596,70.42,81360.59,0.31,-2e-05,0.0,0.00397]
[1778037617636,70.42,81369.94,0.31,-2e-05,0.0,0.00393]
[1778037622662,70.42,81371.94,0.31,-2e-05,0.0,0.00392]
[1778037627700,70.42,81374.7,0.31,-2e-05,0.0,0.0039]
[1778037632734,70.42,81381.4,0.31,-2e-05,0.0,0.00385]
[1778037636762,70.42,81402.01,0.31,-2e-05,0.0,0.00375]
[1778037641796,70.42,81398.38,0.31,-2e-05,0.0,0.00377]
[1778037646833,70.42,81397.35,0.31,-2e-05,0.0,0.00378]
[1778037648853,70.42,81377.15,0.31,-2e-05,0.0,0.00387]
[1778037653883,70.42,81372.62,0.31,-2e-05,0.0,0.00389]
[1778037658917,70.42,81375.44,0.31,-2e-05,0.0,0.00388]
[1778037663958,70.42,81373.84,0.31,-2e-05,0.0,0.00389]
[1778037667986,70.42,81391.72,0.31,-2e-05,0.0,0.0038]
[1778037673021,70.42,81390.46,0.31,-2e-05,0.0,0.00381]
[1778037678056,70.42,81390.02,0.31,-2e-05,0.0,0.00381]
[1778037683092,70.42,81394.21,0.31,-2e-05,0.0,0.00379]
[1778037689134,70.42,81391.55,0.31,-2e-05,0.0,0.0038]
[1778037694169,70.42,81383.96,0.31,-2e-05,0.0,0.00382]
[1778037699203,70.42,81383.9,0.31,-2e-05,0.0,0.00382]
[1778037704238,70.42,81390.04,0.31,-2e-05,0.0,0.00379]
[1778037709273,70.42,81391.48,0.31,-2e-05,0.0,0.00378]
[1778037714308,70.42,81393.52,0.31,-2e-05,0.0,0.00377]
[1778037719343,70.42,81392.82,0.31,-2e-05,0.0,0.00378]
[1778037724378,70.42,81392.61,0.31,-2e-05,0.0,0.00378]
[1778037729414,70.42,81388.0,0.31,-2e-05,0.0,0.0038]
[1778037734448,70.42,81383.41,0.31,-2e-05,0.0,0.00382]
[1778037739483,70.42,81377.89,0.31,-2e-05,0.0,0.00385]
[1778037744519,70.42,81386.43,0.31,-2e-05,0.0,0.00381]
[1778037749553,70.42,81385.94,0.31,-2e-05,0.0,0.00381]
[1778037754589,70.42,81405.45,0.31,-2e-05,0.0,0.0037]
[1778037759624,70.42,81415.22,0.31,-2e-05,0.0,0.00365]
[1778037764658,70.42,81414.78,0.31,-2e-05,0.0,0.00366]
[1778037768700,70.42,81397.96,0.31,-2e-05,0.0,0.00373]
[1778037773733,70.42,81394.28,0.31,-2e-05,0.0,0.00375]
[1778037778768,70.42,81403.21,0.31,-2e-05,0.0,0.00371]
[1778037783803,70.42,81402.93,0.31,-2e-05,0.0,0.00371]
[1778037788841,70.42,81415.73,0.31,-2e-05,0.0,0.00365]
[1778037793879,70.42,81426.6,0.31,-2e-05,0.0,0.0036]
[1778037798913,70.42,81427.88,0.31,-2e-05,0.0,0.0036]
[1778037801935,70.42,81442.76,0.31,-2e-05,0.0,0.00353]
[1778037806970,70.42,81444.85,0.31,-2e-05,0.0,0.00352]
[1778037812008,70.42,81448.27,0.31,-2e-05,0.0,0.00349]
[1778037817041,70.42,81444.2,0.31,-2e-05,0.0,0.00351]
[1778037822076,70.42,81436.7,0.31,-2e-05,0.0,0.00354]
[1778037827113,70.42,81446.84,0.31,-2e-05,0.0,0.00349]
[1778037832148,70.42,81450.52,0.31,-2e-05,0.0,0.00348]
[1778037837181,70.42,81441.08,0.31,-2e-05,0.0,0.00352]
[1778037842217,70.42,81437.11,0.31,-2e-05,0.0,0.00354]
[1778037847251,70.42,81451.98,0.31,-2e-05,0.0,0.00347]
[1778037852286,70.42,81459.07,0.31,-2e-05,0.0,0.00344]
[1778037857321,70.42,81460.56,0.31,-2e-05,0.0,0.00344]
[1778037864371,70.42,81465.58,0.31,-2e-05,0.0,0.00341]
[1778037867393,70.42,81482.87,0.31,-2e-05,0.0,0.00334]
[1778037869405,70.42,81498.75,0.31,-2e-05,0.0,0.00327]
[1778037874440,70.42,81504.88,0.31,-2e-05,0.0,0.00323]
[1778037879482,70.42,81547.23,0.31,-1e-05,0.0,0.00306]
[1778037880486,70.42,81562.15,0.31,-1e-05,0.0,0.00301]
[1778037882500,70.42,81584.82,0.31,-1e-05,0.0,0.00292]
[1778037887537,70.42,81613.39,0.31,-1e-05,0.0,0.00282]
[1778037888545,70.42,81596.73,0.31,-1e-05,0.0,0.00288]
[1778037892572,70.42,81615.39,0.31,-1e-05,0.0,0.00281]
[1778037897611,70.42,81605.36,0.31,-1e-05,0.0,0.00285]
[1778037902645,70.42,81608.96,0.31,-1e-05,0.0,0.00283]
[1778037907680,70.42,81600.55,0.31,-1e-05,0.0,0.00287]
[1778037910715,70.42,81624.92,0.31,-1e-05,0.0,0.00278]
[1778037911723,70.42,81647.65,0.31,-1e-05,0.0,0.0027]
[1778037914744,70.42,81668.05,0.31,-1e-05,0.0,0.00263]
[1778037916762,70.42,81689.65,0.31,-1e-05,0.0,0.00256]
[1778037921792,70.42,81689.96,0.31,-1e-05,0.0,0.00256]
[1778037926826,70.42,81706.93,0.31,-1e-05,0.0,0.0025]
[1778037931863,70.42,81691.08,0.31,-1e-05,0.0,0.00254]
[1778037935893,70.42,81705.34,0.31,-1e-05,0.0,0.00249]
[1778037940929,70.42,81700.88,0.31,-1e-05,0.0,0.00251]
[1778037943950,70.42,81679.45,0.31,-1e-05,0.0,0.00258]
[1778037949003,70.42,81674.38,0.31,-1e-05,0.0,0.0026]
[1778037951004,70.42,81691.11,0.31,-1e-05,0.0,0.00254]
[1778037956042,70.42,81691.83,0.31,-1e-05,0.0,0.00254]
[1778037961078,70.42,81687.89,0.31,-1e-05,0.0,0.00255]
[1778037963102,70.42,81670.43,0.31,-1e-05,0.0,0.00261]
[1778037965121,70.42,81649.58,0.31,-1e-05,0.0,0.00268]
[1778037970151,70.42,81641.32,0.31,-1e-05,0.0,0.00271]
[1778037975185,70.42,81641.69,0.31,-1e-05,0.0,0.00271]
[1778037980229,70.42,81632.15,0.31,-1e-05,0.0,0.00274]
[1778037981229,70.42,81611.03,0.31,-1e-05,0.0,0.00281]
[1778037986264,70.42,81618.32,0.31,-1e-05,0.0,0.00279]
[1778037991297,70.42,81631.76,0.31,-1e-05,0.0,0.00272]
[1778037994318,70.42,81617.08,0.31,-1e-05,0.0,0.00278]
[1778037999354,70.42,81613.98,0.31,-1e-05,0.0,0.00279]
[1778038004390,70.42,81607.73,0.31,-1e-05,0.0,0.00281]
[1778038009426,70.42,81609.38,0.31,-1e-05,0.0,0.0028]
[1778038014459,70.42,81617.57,0.31,-1e-05,0.0,0.00277]
[1778038019494,70.42,81624.55,0.31,-1e-05,0.0,0.00275]
[1778038024529,70.42,81612.95,0.31,-1e-05,0.0,0.00279]
[1778038029564,70.42,81606.77,0.31,-1e-05,0.0,0.00281]
[1778038034600,70.42,81600.52,0.31,-1e-05,0.0,0.00283]
[1778038039637,70.42,81590.06,0.31,-1e-05,0.0,0.00287]
[1778038044676,70.42,81574.99,0.31,-1e-05,0.0,0.00293]
[1778038049707,70.42,81574.23,0.31,-1e-05,0.0,0.00293]
[1778038054742,70.42,81569.25,0.31,-1e-05,0.0,0.00293]
[1778038059779,70.42,81567.65,0.31,-1e-05,0.0,0.00294]
[1778038064814,70.42,81576.77,0.31,-1e-05,0.0,0.00291]
[1778038069847,70.42,81561.12,0.31,-1e-05,0.0,0.00296]
[1778038074884,70.42,81564.94,0.31,-1e-05,0.0,0.00295]
[1778038075889,70.42,81581.16,0.31,-1e-05,0.0,0.00289]
[1778038080924,70.42,81587.47,0.31,-1e-05,0.0,0.00287]
[1778038085961,70.42,81586.9,0.31,-1e-05,0.0,0.00287]
[1778038090996,70.42,81583.61,0.31,-1e-05,0.0,0.00288]
[1778038096030,70.42,81581.49,0.31,-1e-05,0.0,0.00289]
[1778038101065,70.42,81593.89,0.31,-1e-05,0.0,0.00284]
[1778038106100,70.42,81583.63,0.31,-1e-05,0.0,0.00288]
[1778038111136,70.42,81576.82,0.31,-1e-05,0.0,0.00289]
[1778038116171,70.42,81569.35,0.31,-1e-05,0.0,0.00292]
[1778038121206,70.42,81587.42,0.31,-1e-05,0.0,0.00285]
[1778038126242,70.42,81587.39,0.31,-1e-05,0.0,0.00285]
[1778038132284,70.42,81589.41,0.31,-1e-05,0.0,0.00284]
[1778038137318,70.42,81588.06,0.31,-1e-05,0.0,0.00285]
[1778038142354,70.42,81589.47,0.31,-1e-05,0.0,0.00284]
[1778038147389,70.42,81588.92,0.31,-1e-05,0.0,0.00285]
[1778038152424,70.42,81595.53,0.31,-1e-05,0.0,0.00282]
[1778038157458,70.42,81595.39,0.31,-1e-05,0.0,0.00282]
[1778038162494,70.42,81591.7,0.31,-1e-05,0.0,0.00284]
[1778038167530,70.42,81598.21,0.31,-1e-05,0.0,0.00281]
[1778038172564,70.42,81598.12,0.31,-1e-05,0.0,0.0028]
[1778038177599,70.42,81591.42,0.31,-1e-05,0.0,0.00282]
[1778038182634,70.42,81581.89,0.31,-1e-05,0.0,0.00286]
[1778038187669,70.42,81583.57,0.31,-1e-05,0.0,0.00285]
[1778038193711,70.42,81579.59,0.31,-1e-05,0.0,0.00286]
[1778038198747,70.42,81575.01,0.31,-1e-05,0.0,0.00288]
[1778038203783,70.42,81567.14,0.31,-1e-05,0.0,0.00291]
[1778038208817,70.42,81566.06,0.31,-1e-05,0.0,0.00291]
[1778038213854,70.42,81561.29,0.31,-1e-05,0.0,0.00293]
[1778038218889,70.42,81553.0,0.31,-1e-05,0.0,0.00296]
[1778038223925,70.42,81556.72,0.31,-1e-05,0.0,0.00295]
[1778038227954,70.42,81575.18,0.31,-1e-05,0.0,0.00288]
[1778038232988,70.42,81578.54,0.31,-1e-05,0.0,0.00285]
[1778038239039,70.42,81571.12,0.31,-1e-05,0.0,0.00288]
[1778038244074,70.42,81568.16,0.31,-1e-05,0.0,0.00289]
[1778038249111,70.42,81564.6,0.31,-1e-05,0.0,0.0029]
[1778038254144,70.42,81562.86,0.31,-1e-05,0.0,0.00291]
[1778038259180,70.42,81566.05,0.31,-1e-05,0.0,0.0029]
[1778038264214,70.42,81566.57,0.31,-1e-05,0.0,0.0029]
[1778038269249,70.42,81572.17,0.31,-1e-05,0.0,0.00288]
[1778038274284,70.42,81575.61,0.31,-1e-05,0.0,0.00286]
[1778038279319,70.42,81578.55,0.31,-1e-05,0.0,0.00285]
[1778038285362,70.42,81578.11,0.31,-1e-05,0.0,0.00285]
[1778038290399,70.42,81577.69,0.31,-1e-05,0.0,0.00286]
[1778038295432,70.42,81580.2,0.31,-1e-05,0.0,0.00283]
[1778038300468,70.42,81578.37,0.31,-1e-05,0.0,0.00284]
[1778038305503,70.42,81576.4,0.31,-1e-05,0.0,0.00284]
[1778038310538,70.42,81577.32,0.31,-1e-05,0.0,0.00284]
[1778038315573,70.42,81579.25,0.31,-1e-05,0.0,0.00283]
[1778038320608,70.42,81586.83,0.31,-1e-05,0.0,0.00281]
[1778038325643,70.42,81597.8,0.31,-1e-05,0.0,0.00277]
[1778038330677,70.42,81601.05,0.31,-1e-05,0.0,0.00276]
[1778038333524,70.42,81617.44,0.31,-1e-05,0.0,0.0027]
[1778038338735,70.42,81631.85,0.31,-1e-05,0.0,0.00265]
[1778038343769,70.42,81628.96,0.31,-1e-05,0.0,0.00266]
[1778038347798,70.42,81612.57,0.31,-1e-05,0.0,0.00272]
[1778038352832,70.42,81621.1,0.31,-1e-05,0.0,0.00267]
[1778038357869,70.42,81621.88,0.31,-1e-05,0.0,0.00267]
[1778038362902,70.42,81626.39,0.31,-1e-05,0.0,0.00266]
[1778038367937,70.42,81628.47,0.31,-1e-05,0.0,0.00265]
[1778038372973,70.42,81622.3,0.31,-1e-05,0.0,0.00267]
[1778038378009,70.42,81622.46,0.31,-1e-05,0.0,0.00267]
[1778038383049,70.42,81625.45,0.31,-1e-05,0.0,0.00266]
[1778038388082,70.42,81623.5,0.31,-1e-05,0.0,0.00267]
[1778038393117,70.42,81625.45,0.31,-1e-05,0.0,0.00266]
[1778038398152,70.42,81626.05,0.31,-1e-05,0.0,0.00266]
[1778038403187,70.42,81627.32,0.31,-1e-05,0.0,0.00265]
[1778038408225,70.42,81621.33,0.31,-1e-05,0.0,0.00267]
[1778038413261,70.42,81615.15,0.31,-1e-05,0.0,0.00268]
[1778038418295,70.42,81612.59,0.31,-1e-05,0.0,0.00269]
[1778038423329,70.42,81608.1,0.31,-1e-05,0.0,0.0027]
[1778038426351,70.42,81585.39,0.31,-1e-05,0.0,0.00278]
[1778038431388,70.42,81577.01,0.31,-1e-05,0.0,0.00281]
[1778038436420,70.42,81575.3,0.31,-1e-05,0.0,0.00282]
[1778038442466,70.42,81571.13,0.31,-1e-05,0.0,0.00283]
[1778038446490,70.42,81590.45,0.31,-1e-05,0.0,0.00276]
[1778038451530,70.42,81595.27,0.31,-1e-05,0.0,0.00275]
[1778038456564,70.42,81596.36,0.31,-1e-05,0.0,0.00274]
[1778038461599,70.42,81588.96,0.31,-1e-05,0.0,0.00277]
[1778038466634,70.42,81583.21,0.31,-1e-05,0.0,0.00279]
[1778038471669,70.42,81591.26,0.31,-1e-05,0.0,0.00275]
[1778038476703,70.42,81593.26,0.31,-1e-05,0.0,0.00274]
[1778038481739,70.42,81590.64,0.31,-1e-05,0.0,0.00275]
[1778038486774,70.42,81581.71,0.31,-1e-05,0.0,0.00278]
[1778038491811,70.42,81593.3,0.31,-1e-05,0.0,0.00274]
[1778038496844,70.42,81589.48,0.31,-1e-05,0.0,0.00275]
[1778038501879,70.42,81590.56,0.31,-1e-05,0.0,0.00275]
[1778038506915,70.42,81589.82,0.31,-1e-05,0.0,0.00275]
[1778038511951,70.42,81588.16,0.31,-1e-05,0.0,0.00276]
[1778038516984,70.42,81586.24,0.31,-1e-05,0.0,0.00276]
[1778038522019,70.42,81586.72,0.31,-1e-05,0.0,0.00276]
[1778038527055,70.42,81578.64,0.31,-1e-05,0.0,0.00279]
[1778038532093,70.42,81577.84,0.31,-1e-05,0.0,0.00278]
[1778038538132,70.42,81576.85,0.31,-1e-05,0.0,0.00278]
[1778038543167,70.42,81571.36,0.31,-1e-05,0.0,0.0028]
[1778038548202,70.42,81575.15,0.31,-1e-05,0.0,0.00279]
[1778038553237,70.42,81577.81,0.31,-1e-05,0.0,0.00278]
[1778038556258,70.42,81599.97,0.31,-1e-05,0.0,0.0027]
[1778038559296,70.42,81618.21,0.31,-1e-05,0.0,0.00264]
[1778038564332,70.42,81624.4,0.31,-1e-05,0.0,0.00262]
[1778038569365,70.42,81616.82,0.31,-1e-05,0.0,0.00264]
[1778038574400,70.42,81613.92,0.31,-1e-05,0.0,0.00265]
[1778038579436,70.42,81608.39,0.31,-1e-05,0.0,0.00267]
[1778038584470,70.42,81622.65,0.31,-1e-05,0.0,0.00263]
[1778038589505,70.42,81620.52,0.31,-1e-05,0.0,0.00263]
[1778038594541,70.42,81616.95,0.31,-1e-05,0.0,0.00263]
[1778038599576,70.42,81610.72,0.31,-1e-05,0.0,0.00265]
[1778038604613,70.42,81618.1,0.31,-1e-05,0.0,0.00263]
[1778038609646,70.42,81614.57,0.31,-1e-05,0.0,0.00264]
[1778038614682,70.42,81615.12,0.31,-1e-05,0.0,0.00264]
[1778038619715,70.42,81616.45,0.31,-1e-05,0.0,0.00263]
[1778038624752,70.42,81617.05,0.31,-1e-05,0.0,0.00263]
[1778038630794,70.42,81628.31,0.31,-1e-05,0.0,0.00259]
[1778038635829,70.42,81629.38,0.31,-1e-05,0.0,0.00259]
[1778038640864,70.42,81630.88,0.31,-1e-05,0.0,0.00258]
[1778038645899,70.42,81632.49,0.31,-1e-05,0.0,0.00258]
[1778038650935,70.42,81630.85,0.31,-1e-05,0.0,0.00258]
[1778038655979,70.42,81637.33,0.31,-1e-05,0.0,0.00255]
[1778038661012,70.42,81629.8,0.31,-1e-05,0.0,0.00257]
[1778038666048,70.42,81625.17,0.31,-1e-05,0.0,0.00259]
[1778038671083,70.42,81624.81,0.31,-1e-05,0.0,0.00259]
[1778038676118,70.42,81625.36,0.31,-1e-05,0.0,0.00259]
[1778038681154,70.42,81634.51,0.31,-1e-05,0.0,0.00256]
[1778038686194,70.42,81637.15,0.31,-1e-05,0.0,0.00255]
[1778038688205,70.42,81652.1,0.31,-1e-05,0.0,0.0025]
[1778038693241,70.42,81640.78,0.31,-1e-05,0.0,0.00254]
[1778038698276,70.42,81645.07,0.31,-1e-05,0.0,0.00252]
[1778038703309,70.42,81645.57,0.31,-1e-05,0.0,0.00252]
[1778038708346,70.42,81647.57,0.31,-1e-05,0.0,0.00252]
[1778038713379,70.42,81649.53,0.31,-1e-05,0.0,0.0025]
[1778038718414,70.42,81650.99,0.31,-1e-05,0.0,0.00249]
[1778038720429,70.42,81636.74,0.31,-1e-05,0.0,0.00254]
[1778038725463,70.42,81634.29,0.31,-1e-05,0.0,0.00254]
[1778038730499,70.42,81630.8,0.31,-1e-05,0.0,0.00256]
[1778038735534,70.42,81621.85,0.31,-1e-05,0.0,0.00259]
[1778038740568,70.42,81618.64,0.31,-1e-05,0.0,0.0026]
[1778038745604,70.42,81612.03,0.31,-1e-05,0.0,0.00262]
[1778038750642,70.42,81608.58,0.31,-1e-05,0.0,0.00263]
[1778038755678,70.42,81610.72,0.31,-1e-05,0.0,0.00262]
[1778038760711,70.42,81612.6,0.31,-1e-05,0.0,0.00262]
[1778038765748,70.42,81617.04,0.31,-1e-05,0.0,0.0026]
[1778038770781,70.42,81615.11,0.31,-1e-05,0.0,0.00261]
[1778038775817,70.42,81608.01,0.31,-1e-05,0.0,0.00262]
[1778038780851,70.42,81606.48,0.31,-1e-05,0.0,0.00262]
[1778038785892,70.42,81606.48,0.31,-1e-05,0.0,0.00262]
[1778038788913,70.42,81588.87,0.31,-1e-05,0.0,0.00268]
[1778038793949,70.42,81587.31,0.31,-1e-05,0.0,0.00269]
[1778038798983,70.42,81585.19,0.31,-1e-05,0.0,0.00269]
[1778038804032,70.42,81581.93,0.31,-1e-05,0.0,0.00271]
[1778038809059,70.42,81582.77,0.31,-1e-05,0.0,0.0027]
[1778038814094,70.42,81582.95,0.31,-1e-05,0.0,0.0027]
[1778038819130,70.42,81582.64,0.31,-1e-05,0.0,0.0027]
[1778038824165,70.42,81581.04,0.31,-1e-05,0.0,0.00271]
[1778038829200,70.42,81574.41,0.31,-1e-05,0.0,0.00273]
[1778038834235,70.42,81563.0,0.31,-1e-05,0.0,0.00276]
[1778038839270,70.42,81559.57,0.31,-1e-05,0.0,0.00277]
[1778038844306,70.42,81555.67,0.31,-1e-05,0.0,0.00278]
[1778038849339,70.42,81544.95,0.31,-1e-05,0.0,0.00282]
[1778038854378,70.42,81542.27,0.31,-1e-05,0.0,0.00283]
[1778038859416,70.42,81537.64,0.31,-1e-05,0.0,0.00285]
[1778038864449,70.42,81536.45,0.31,-1e-05,0.0,0.00285]
[1778038869484,70.42,81530.64,0.31,-1e-05,0.0,0.00287]
[1778038874519,70.42,81527.24,0.31,-1e-05,0.0,0.00288]
[1778038879555,70.42,81525.7,0.31,-1e-05,0.0,0.00289]
[1778038884590,70.42,81520.32,0.31,-1e-05,0.0,0.00291]
[1778038889625,70.42,81515.91,0.31,-1e-05,0.0,0.00293]
[1778038894660,70.42,81521.82,0.31,-1e-05,0.0,0.00289]
[1778038899696,70.42,81521.85,0.31,-1e-05,0.0,0.00289]
[1778038904732,70.42,81538.86,0.31,-1e-05,0.0,0.00283]
[1778038909765,70.42,81536.59,0.31,-1e-05,0.0,0.00284]
[1778038914801,70.42,81534.42,0.31,-1e-05,0.0,0.00284]
[1778038919836,70.42,81535.28,0.31,-1e-05,0.0,0.00284]
[1778038924871,70.42,81537.13,0.31,-1e-05,0.0,0.00283]
[1778038929906,70.42,81536.29,0.31,-1e-05,0.0,0.00284]
[1778038934941,70.42,81536.6,0.31,-1e-05,0.0,0.00284]
[1778038939977,70.42,81537.23,0.31,-1e-05,0.0,0.00283]
[1778038946019,70.42,81535.52,0.31,-1e-05,0.0,0.00284]
[1778038951054,70.42,81518.31,0.31,-1e-05,0.0,0.00289]
[1778038956090,70.42,81521.51,0.31,-1e-05,0.0,0.00287]
[1778038961124,70.42,81518.39,0.31,-1e-05,0.0,0.00289]
[1778038967167,70.42,81516.62,0.31,-1e-05,0.0,0.00289]
[1778038972202,70.42,81516.11,0.31,-1e-05,0.0,0.00289]
[1778038978046,70.42,81513.24,0.31,-1e-05,0.0,0.0029]
[1778038983301,70.42,81500.51,0.31,-1e-05,0.0,0.00295]
[1778038988338,70.42,81496.31,0.31,-1e-05,0.0,0.00297]
[1778038993371,70.42,81492.04,0.31,-1e-05,0.0,0.00298]
[1778038998406,70.42,81488.31,0.31,-1e-05,0.0,0.003]
[1778039003441,70.42,81484.94,0.31,-1e-05,0.0,0.00301]
[1778039008476,70.42,81480.7,0.31,-1e-05,0.0,0.00303]
[1778039013511,70.42,81480.28,0.31,-1e-05,0.0,0.00301]
[1778039018551,70.42,81492.72,0.31,-1e-05,0.0,0.00297]
[1778039023584,70.42,81495.18,0.31,-1e-05,0.0,0.00296]
[1778039028619,70.42,81491.58,0.31,-1e-05,0.0,0.00297]
[1778039033653,70.42,81496.72,0.31,-1e-05,0.0,0.00295]
[1778039038688,70.42,81494.7,0.31,-1e-05,0.0,0.00296]
[1778039043723,70.42,81495.38,0.31,-1e-05,0.0,0.00296]
[1778039048758,70.42,81498.07,0.31,-1e-05,0.0,0.00295]
[1778039053794,70.42,81499.15,0.31,-1e-05,0.0,0.00294]
[1778039058832,70.42,81490.82,0.31,-1e-05,0.0,0.00297]
[1778039064870,70.42,81492.84,0.31,-1e-05,0.0,0.00296]
[1778039070912,70.42,81495.84,0.31,-1e-05,0.0,0.00295]
[1778039075947,70.42,81497.19,0.31,-1e-05,0.0,0.00293]
[1778039080982,70.42,81498.9,0.31,-1e-05,0.0,0.00293]
[1778039087025,70.42,81498.67,0.31,-1e-05,0.0,0.00293]
[1778039092060,70.42,81508.0,0.31,-1e-05,0.0,0.00289]
[1778039097095,70.42,81508.14,0.31,-1e-05,0.0,0.00289]
[1778039102131,70.42,81518.16,0.31,-1e-05,0.0,0.00286]
[1778039108172,70.42,81519.29,0.31,-1e-05,0.0,0.00285]
[1778039113208,70.42,81517.05,0.31,-1e-05,0.0,0.00286]
[1778039118242,70.42,81520.92,0.31,-1e-05,0.0,0.00285]
[1778039123277,70.42,81516.63,0.31,-1e-05,0.0,0.00286]
[1778039129319,70.42,81512.41,0.31,-1e-05,0.0,0.00288]
[1778039134354,70.42,81510.96,0.31,-1e-05,0.0,0.00287]
[1778039139390,70.42,81499.83,0.31,-1e-05,0.0,0.00291]
[1778039144424,70.42,81501.36,0.31,-1e-05,0.0,0.0029]
[1778039149459,70.42,81501.87,0.31,-1e-05,0.0,0.0029]
[1778039154494,70.42,81501.03,0.31,-1e-05,0.0,0.0029]
[1778039160536,70.42,81503.63,0.31,-1e-05,0.0,0.00289]
[1778039164568,70.42,81487.72,0.31,-1e-05,0.0,0.00295]
[1778039169603,70.42,81483.28,0.31,-1e-05,0.0,0.00297]
[1778039175646,70.42,81481.22,0.31,-1e-05,0.0,0.00298]
[1778039180680,70.42,81477.42,0.31,-1e-05,0.0,0.00299]
[1778039185715,70.42,81477.48,0.31,-1e-05,0.0,0.00299]
[1778039190750,70.42,81474.92,0.31,-1e-05,0.0,0.003]
[1778039196792,70.42,81474.04,0.31,-1e-05,0.0,0.00299]
[1778039201827,70.42,81480.73,0.31,-1e-05,0.0,0.00296]
[1778039206863,70.42,81476.32,0.31,-1e-05,0.0,0.00298]
[1778039211897,70.42,81476.06,0.31,-1e-05,0.0,0.00298]
[1778039216931,70.42,81472.89,0.31,-1e-05,0.0,0.00299]
[1778039221967,70.42,81467.47,0.31,-1e-05,0.0,0.00301]
[1778039227002,70.42,81460.3,0.31,-1e-05,0.0,0.00304]
[1778039232038,70.42,81468.23,0.31,-1e-05,0.0,0.00301]
[1778039237073,70.42,81477.36,0.31,-1e-05,0.0,0.00298]
[1778039242109,70.42,81490.08,0.31,-1e-05,0.0,0.00293]
[1778039247144,70.42,81488.98,0.31,-1e-05,0.0,0.00293]
[1778039252179,70.42,81488.04,0.31,-1e-05,0.0,0.00292]
[1778039256209,70.42,81502.43,0.31,-1e-05,0.0,0.00287]
[1778039261243,70.42,81503.33,0.31,-1e-05,0.0,0.00286]
[1778039267285,70.42,81502.37,0.31,-1e-05,0.0,0.00287]
[1778039273331,70.42,81501.86,0.31,-1e-05,0.0,0.00287]
[1778039278364,70.42,81502.66,0.31,-1e-05,0.0,0.00287]
[1778039283399,70.42,81492.46,0.31,-1e-05,0.0,0.0029]
[1778039288434,70.42,81485.02,0.31,-1e-05,0.0,0.00293]
[1778039293469,70.42,81480.75,0.31,-1e-05,0.0,0.00295]
[1778039298506,70.42,81476.44,0.31,-1e-05,0.0,0.00296]
[1778039303542,70.42,81483.6,0.31,-1e-05,0.0,0.00294]
[1778039308576,70.42,81481.76,0.31,-1e-05,0.0,0.00294]
[1778039313613,70.42,81478.93,0.31,-1e-05,0.0,0.00294]
[1778039318649,70.42,81495.9,0.31,-1e-05,0.0,0.00287]
[1778039324693,70.42,81491.53,0.31,-1e-05,0.0,0.00289]
[1778039329728,70.42,81490.02,0.31,-1e-05,0.0,0.0029]
[1778039334763,70.42,81487.34,0.31,-1e-05,0.0,0.00291]
[1778039339797,70.42,81487.24,0.31,-1e-05,0.0,0.00291]
[1778039344832,70.42,81485.45,0.31,-1e-05,0.0,0.00291]
[1778039349867,70.42,81485.85,0.31,-1e-05,0.0,0.00291]
[1778039354902,70.42,81485.24,0.31,-1e-05,0.0,0.00291]
[1778039359937,70.42,81483.98,0.31,-1e-05,0.0,0.00292]
[1778039366986,70.42,81484.47,0.31,-1e-05,0.0,0.00292]
[1778039373028,70.42,81483.79,0.31,-1e-05,0.0,0.0029]
[1778039378063,70.42,81483.09,0.31,-1e-05,0.0,0.00291]
[1778039383098,70.42,81481.65,0.31,-1e-05,0.0,0.00291]
[1778039388133,70.42,81490.34,0.31,-1e-05,0.0,0.00288]
[1778039393168,70.42,81490.43,0.31,-1e-05,0.0,0.00288]
[1778039398203,70.42,81474.3,0.31,-1e-05,0.0,0.00294]
[1778039403238,70.42,81478.11,0.31,-1e-05,0.0,0.00292]
[1778039408274,70.42,81473.33,0.31,-1e-05,0.0,0.00294]
[1778039413310,70.42,81474.43,0.31,-1e-05,0.0,0.00294]
[1778039416333,70.42,81459.02,0.31,-1e-05,0.0,0.003]
[1778039425393,70.42,81453.31,0.31,-1e-05,0.0,0.00302]
[1778039430428,70.42,81456.33,0.31,-1e-05,0.0,0.00301]
[1778039435466,70.42,81455.21,0.31,-1e-05,0.0,0.00299]
[1778039440500,70.42,81455.23,0.31,-1e-05,0.0,0.00299]
[1778039445535,70.42,81462.41,0.31,-1e-05,0.0,0.00297]
[1778039451580,70.42,81464.94,0.31,-1e-05,0.0,0.00296]
[1778039456615,70.42,81465.23,0.31,-1e-05,0.0,0.00296]
[1778039461654,70.42,81467.59,0.31,-1e-05,0.0,0.00295]
[1778039464673,70.42,81484.79,0.31,-1e-05,0.0,0.00288]
[1778039469711,70.42,81477.51,0.31,-1e-05,0.0,0.00291]
[1778039474743,70.42,81476.27,0.31,-1e-05,0.0,0.00292]
[1778039479778,70.42,81476.36,0.31,-1e-05,0.0,0.00292]
[1778039484816,70.42,81478.08,0.31,-1e-05,0.0,0.00291]
[1778039489847,70.42,81483.34,0.31,-1e-05,0.0,0.00289]
[1778039494883,70.42,81481.7,0.31,-1e-05,0.0,0.00288]
[1778039499918,70.42,81483.23,0.31,-1e-05,0.0,0.00287]
[1778039504953,70.42,81478.58,0.31,-1e-05,0.0,0.00289]
[1778039509989,70.42,81478.94,0.31,-1e-05,0.0,0.00289]
[1778039515028,70.42,81479.19,0.31,-1e-05,0.0,0.00289]
[1778039520063,70.42,81479.55,0.31,-1e-05,0.0,0.00289]
[1778039525098,70.42,81483.46,0.31,-1e-05,0.0,0.00287]
[1778039530134,70.42,81491.9,0.31,-1e-05,0.0,0.00284]
[1778039535169,70.42,81500.1,0.31,-1e-05,0.0,0.00281]
[1778039540210,70.42,81497.26,0.31,-1e-05,0.0,0.00282]
[1778039547260,70.42,81497.21,0.31,-1e-05,0.0,0.00282]
[1778039552295,70.42,81496.11,0.31,-1e-05,0.0,0.00281]
[1778039557330,70.42,81496.38,0.31,-1e-05,0.0,0.00281]
[1778039562366,70.42,81506.06,0.31,-1e-05,0.0,0.00278]
[1778039567400,70.42,81518.93,0.31,-1e-05,0.0,0.00273]
[1778039572438,70.42,81523.91,0.31,-1e-05,0.0,0.00271]
[1778039577471,70.42,81519.88,0.31,-1e-05,0.0,0.00273]
[1778039582507,70.42,81518.11,0.31,-1e-05,0.0,0.00273]
[1778039587541,70.42,81516.16,0.31,-1e-05,0.0,0.00274]
[1778039592576,70.42,81518.78,0.31,-1e-05,0.0,0.00273]
[1778039597611,70.42,81521.67,0.31,-1e-05,0.0,0.00272]
[1778039602646,70.42,81512.26,0.31,-1e-05,0.0,0.00275]
[1778039607683,70.42,81512.78,0.31,-1e-05,0.0,0.00275]
[1778039612719,70.42,81509.72,0.31,-1e-05,0.0,0.00275]
[1778039617755,70.42,81521.67,0.31,-1e-05,0.0,0.00271]
[1778039622789,70.42,81531.18,0.31,-1e-05,0.0,0.00267]
[1778039627823,70.42,81540.52,0.31,-1e-05,0.0,0.00264]
[1778039632858,70.42,81543.93,0.31,-1e-05,0.0,0.00263]
[1778039637894,70.42,81545.0,0.31,-1e-05,0.0,0.00263]
[1778039642929,70.42,81533.75,0.31,-1e-05,0.0,0.00267]
[1778039647965,70.42,81524.86,0.31,-1e-05,0.0,0.0027]
[1778039652999,70.42,81522.07,0.31,-1e-05,0.0,0.00271]
[1778039659041,70.42,81519.51,0.31,-1e-05,0.0,0.00271]
[1778039664077,70.42,81503.62,0.31,-1e-05,0.0,0.00277]
[1778039671126,70.42,81503.35,0.31,-1e-05,0.0,0.00276]
[1778039676162,70.42,81504.52,0.31,-1e-05,0.0,0.00275]
[1778039681195,70.42,81502.31,0.31,-1e-05,0.0,0.00276]
[1778039686230,70.42,81496.93,0.31,-1e-05,0.0,0.00278]
[1778039691267,70.42,81490.25,0.31,-1e-05,0.0,0.0028]
[1778039698317,70.42,81490.97,0.31,-1e-05,0.0,0.0028]
[1778039703353,70.42,81492.02,0.31,-1e-05,0.0,0.0028]
[1778039708387,70.42,81493.2,0.31,-1e-05,0.0,0.00279]
[1778039713422,70.42,81497.46,0.31,-1e-05,0.0,0.00278]
[1778039718458,70.42,81498.02,0.31,-1e-05,0.0,0.00277]
[1778039723493,70.42,81507.41,0.31,-1e-05,0.0,0.00274]
[1778039728529,70.42,81509.05,0.31,-1e-05,0.0,0.00274]
[1778039733563,70.42,81510.94,0.31,-1e-05,0.0,0.00271]
[1778039738598,70.42,81518.82,0.31,-1e-05,0.0,0.00269]
[1778039743633,70.42,81522.64,0.31,-1e-05,0.0,0.00267]
[1778039748669,70.42,81526.67,0.31,-1e-05,0.0,0.00266]
[1778039753705,70.42,81529.88,0.31,-1e-05,0.0,0.00265]
[1778039758740,70.42,81531.56,0.31,-1e-05,0.0,0.00264]
[1778039763773,70.42,81532.2,0.31,-1e-05,0.0,0.00264]
[1778039768809,70.42,81532.98,0.31,-1e-05,0.0,0.00264]
[1778039773843,70.42,81535.65,0.31,-1e-05,0.0,0.00263]
[1778039778879,70.42,81545.8,0.31,-1e-05,0.0,0.0026]
[1778039783914,70.42,81557.39,0.31,-1e-05,0.0,0.00256]
[1778039788949,70.42,81561.82,0.31,-1e-05,0.0,0.00254]
[1778039793985,70.42,81568.15,0.31,-1e-05,0.0,0.00251]
[1778039799019,70.42,81569.96,0.31,-1e-05,0.0,0.0025]
[1778039804055,70.42,81566.38,0.31,-1e-05,0.0,0.00251]
[1778039809090,70.42,81561.74,0.31,-1e-05,0.0,0.00253]
[1778039814125,70.42,81561.54,0.31,-1e-05,0.0,0.00253]
[1778039819160,70.42,81561.33,0.31,-1e-05,0.0,0.00253]
[1778039824195,70.42,81565.06,0.31,-1e-05,0.0,0.00252]
[1778039829229,70.42,81563.4,0.31,-1e-05,0.0,0.00252]
[1778039838119,70.42,81563.24,0.31,-1e-05,0.0,0.00252]
[1778039843327,70.42,81565.71,0.31,-1e-05,0.0,0.00252]
[1778039848362,70.42,81569.61,0.31,-1e-05,0.0,0.0025]
[1778039852391,70.42,81584.23,0.31,-1e-05,0.0,0.00244]
[1778039857426,70.42,81589.48,0.31,-1e-05,0.0,0.00243]
[1778039862476,70.42,81598.12,0.31,-1e-05,0.0,0.0024]
[1778039867497,70.42,81604.44,0.31,-1e-05,0.0,0.00238]
[1778039872533,70.42,81596.62,0.31,-1e-05,0.0,0.0024]
[1778039877569,70.42,81597.47,0.31,-1e-05,0.0,0.0024]
[1778039882605,70.42,81598.65,0.31,-1e-05,0.0,0.0024]
[1778039887639,70.42,81595.72,0.31,-1e-05,0.0,0.00241]
[1778039889653,70.42,81579.35,0.31,-1e-05,0.0,0.00246]
[1778039894688,70.42,81578.93,0.31,-1e-05,0.0,0.00246]
[1778039899723,70.42,81580.6,0.31,-1e-05,0.0,0.00245]
[1778039904758,70.42,81589.38,0.31,-1e-05,0.0,0.00243]
[1778039909793,70.42,81589.6,0.31,-1e-05,0.0,0.00243]
[1778039914861,70.42,81590.92,0.31,-1e-05,0.0,0.00241]
[1778039920903,70.42,81591.87,0.31,-1e-05,0.0,0.00241]
[1778039925938,70.42,81582.53,0.31,-1e-05,0.0,0.00244]
[1778039930977,70.42,81580.93,0.31,-1e-05,0.0,0.00244]
[1778039932988,70.42,81566.14,0.31,-1e-05,0.0,0.00249]
[1778039938025,70.42,81563.81,0.31,-1e-05,0.0,0.00249]
[1778039943065,70.42,81568.28,0.31,-1e-05,0.0,0.00248]
[1778039948095,70.42,81569.08,0.31,-1e-05,0.0,0.00248]
[1778039953131,70.42,81567.15,0.31,-1e-05,0.0,0.00248]
[1778039957162,70.42,81547.35,0.31,-1e-05,0.0,0.00255]
[1778039963201,70.42,81538.53,0.31,-1e-05,0.0,0.00258]
[1778039968236,70.42,81535.69,0.31,-1e-05,0.0,0.00259]
[1778039973271,70.42,81534.93,0.31,-1e-05,0.0,0.00257]
[1778039979112,70.42,81536.71,0.31,-1e-05,0.0,0.00257]
[1778039984348,70.42,81546.84,0.31,-1e-05,0.0,0.00254]
[1778039989383,70.42,81550.63,0.31,-1e-05,0.0,0.00252]
[1778039995425,70.42,81548.7,0.31,-1e-05,0.0,0.00253]
[1778040001468,70.42,81547.88,0.31,-1e-05,0.0,0.00253]
[1778040006502,70.42,81554.41,0.31,-1e-05,0.0,0.00251]
[1778040011537,70.42,81556.86,0.31,-1e-05,0.0,0.0025]
[1778040016572,70.42,81556.88,0.31,-1e-05,0.0,0.0025]
[1778040021607,70.42,81555.98,0.31,-1e-05,0.0,0.00251]
[1778040026645,70.42,81555.55,0.31,-1e-05,0.0,0.00251]
[1778040031686,70.42,81557.41,0.31,-1e-05,0.0,0.00249]
[1778040036726,70.42,81564.96,0.31,-1e-05,0.0,0.00246]
[1778040041755,70.42,81566.27,0.31,-1e-05,0.0,0.00246]
[1778040046794,70.42,81566.37,0.31,-1e-05,0.0,0.00246]
[1778040051828,70.42,81561.86,0.31,-1e-05,0.0,0.00247]
[1778040056861,70.42,81564.36,0.31,-1e-05,0.0,0.00247]
[1778040061895,70.42,81548.18,0.31,-1e-05,0.0,0.00252]
[1778040066931,70.42,81547.16,0.31,-1e-05,0.0,0.00252]
[1778040072972,70.42,81547.28,0.31,-1e-05,0.0,0.00252]
[1778040078007,70.42,81549.77,0.31,-1e-05,0.0,0.00251]
[1778040083043,70.42,81548.86,0.31,-1e-05,0.0,0.00251]
[1778040089884,70.42,81547.96,0.31,-1e-05,0.0,0.00252]
[1778040095127,70.42,81533.91,0.31,-1e-05,0.0,0.00255]
[1778040100171,70.42,81530.6,0.31,-1e-05,0.0,0.00256]
[1778040105199,70.42,81535.94,0.31,-1e-05,0.0,0.00254]
[1778040110239,70.42,81536.06,0.31,-1e-05,0.0,0.00254]
[1778040115275,70.42,81531.56,0.31,-1e-05,0.0,0.00256]
[1778040120314,70.42,81531.19,0.31,-1e-05,0.0,0.00256]
[1778040125345,70.42,81526.68,0.31,-1e-05,0.0,0.00257]
[1778040130384,70.42,81523.5,0.31,-1e-05,0.0,0.00258]
[1778040135415,70.42,81534.71,0.31,-1e-05,0.0,0.00255]
[1778040140450,70.42,81539.56,0.31,-1e-05,0.0,0.00253]
[1778040145482,70.42,81535.99,0.31,-1e-05,0.0,0.00254]
[1778040150520,70.42,81536.24,0.31,-1e-05,0.0,0.00254]
[1778040153547,70.42,81546.4,0.31,-1e-05,0.0,0.00249]
[1778040158576,70.42,81542.77,0.31,-1e-05,0.0,0.00251]
[1778040163610,70.42,81544.92,0.31,-1e-05,0.0,0.0025]
[1778040168646,70.42,81544.88,0.31,-1e-05,0.0,0.0025]
[1778040173682,70.42,81545.25,0.31,-1e-05,0.0,0.0025]
[1778040178716,70.42,81549.16,0.31,-1e-05,0.0,0.00249]
[1778040183751,70.42,81543.45,0.31,-1e-05,0.0,0.0025]
[1778040188787,70.42,81545.02,0.31,-1e-05,0.0,0.0025]
[1778040193821,70.42,81544.68,0.31,-1e-05,0.0,0.0025]
[1778040198856,70.42,81544.11,0.31,-1e-05,0.0,0.0025]
[1778040203891,70.42,81543.29,0.31,-1e-05,0.0,0.00251]
[1778040208926,70.42,81530.88,0.31,-1e-05,0.0,0.00255]
[1778040213963,70.42,81520.35,0.31,-1e-05,0.0,0.00257]
[1778040218997,70.42,81510.06,0.31,-1e-05,0.0,0.0026]
[1778040224031,70.42,81495.28,0.31,-1e-05,0.0,0.00265]
[1778040229066,70.42,81500.91,0.31,-1e-05,0.0,0.00263]
[1778040234101,70.42,81497.96,0.31,-1e-05,0.0,0.00264]
[1778040239137,70.42,81499.32,0.31,-1e-05,0.0,0.00264]
[1778040244173,70.42,81499.67,0.31,-1e-05,0.0,0.00264]
[1778040249208,70.42,81498.91,0.31,-1e-05,0.0,0.00264]
[1778040254247,70.42,81501.51,0.31,-1e-05,0.0,0.00263]
[1778040259280,70.42,81502.18,0.31,-1e-05,0.0,0.00263]
[1778040261293,70.42,81519.58,0.31,-1e-05,0.0,0.00257]
[1778040266329,70.42,81510.77,0.31,-1e-05,0.0,0.0026]
[1778040271364,70.42,81513.95,0.31,-1e-05,0.0,0.00257]
[1778040276402,70.42,81512.96,0.31,-1e-05,0.0,0.00258]
[1778040281433,70.42,81511.87,0.31,-1e-05,0.0,0.00258]
[1778040286468,70.42,81502.39,0.31,-1e-05,0.0,0.00261]
[1778040291503,70.42,81501.79,0.31,-1e-05,0.0,0.00261]
[1778040296538,70.42,81498.87,0.31,-1e-05,0.0,0.00262]
[1778040301573,70.42,81500.85,0.31,-1e-05,0.0,0.00262]
[1778040306608,70.42,81506.44,0.31,-1e-05,0.0,0.0026]
[1778040311644,70.42,81514.04,0.31,-1e-05,0.0,0.00257]
[1778040316681,70.42,81526.34,0.31,-1e-05,0.0,0.00253]
[1778040321713,70.42,81531.41,0.31,-1e-05,0.0,0.00252]
[1778040326748,70.42,81537.83,0.31,-1e-05,0.0,0.00249]
[1778040331783,70.42,81535.88,0.31,-1e-05,0.0,0.00249]
[1778040336819,70.42,81532.39,0.31,-1e-05,0.0,0.0025]
[1778040341853,70.42,81527.77,0.31,-1e-05,0.0,0.00251]
[1778040346889,70.42,81523.01,0.31,-1e-05,0.0,0.00253]
[1778040351923,70.42,81524.66,0.31,-1e-05,0.0,0.00252]
[1778040356958,70.42,81522.07,0.31,-1e-05,0.0,0.00253]
[1778040361992,70.42,81520.6,0.31,-1e-05,0.0,0.00254]
[1778040367028,70.42,81520.2,0.31,-1e-05,0.0,0.00254]
[1778040372064,70.42,81519.63,0.31,-1e-05,0.0,0.00254]
[1778040377102,70.42,81525.05,0.31,-1e-05,0.0,0.00252]
[1778040382137,70.42,81531.1,0.31,-1e-05,0.0,0.0025]
[1778040387173,70.42,81530.14,0.31,-1e-05,0.0,0.00251]
[1778040392206,70.42,81532.19,0.31,-1e-05,0.0,0.00249]
[1778040397242,70.42,81541.91,0.31,-1e-05,0.0,0.00245]
[1778040400263,70.42,81557.33,0.31,-1e-05,0.0,0.00241]
[1778040405298,70.42,81557.9,0.31,-1e-05,0.0,0.0024]
[1778040410333,70.42,81572.8,0.31,-1e-05,0.0,0.00236]
[1778040415370,70.42,81582.27,0.31,-1e-05,0.0,0.00233]
[1778040420404,70.42,81583.87,0.31,-1e-05,0.0,0.00232]
[1778040425439,70.42,81595.21,0.31,-1e-05,0.0,0.00229]
[1778040430475,70.42,81590.47,0.31,-1e-05,0.0,0.0023]
[1778040435509,70.42,81579.27,0.31,-1e-05,0.0,0.00234]
[1778040440544,70.42,81572.06,0.31,-1e-05,0.0,0.00236]
[1778040445583,70.42,81570.1,0.31,-1e-05,0.0,0.00237]
[1778040450618,70.42,81565.45,0.31,-1e-05,0.0,0.00238]
[1778040455653,70.42,81567.24,0.31,-1e-05,0.0,0.00236]
[1778040460688,70.42,81567.51,0.31,-1e-05,0.0,0.00236]
[1778040465728,70.42,81567.46,0.31,-1e-05,0.0,0.00236]
[1778040470761,70.42,81547.52,0.31,-1e-05,0.0,0.00242]
[1778040475796,70.42,81541.96,0.31,-1e-05,0.0,0.00244]
[1778040482845,70.42,81539.93,0.31,-1e-05,0.0,0.00245]
[1778040487882,70.42,81535.46,0.31,-1e-05,0.0,0.00246]
[1778040493922,70.42,81534.33,0.31,-1e-05,0.0,0.00246]
[1778040498957,70.42,81532.72,0.31,-1e-05,0.0,0.00247]
[1778040503992,70.42,81527.8,0.31,-1e-05,0.0,0.00249]
[1778040509027,70.42,81515.44,0.31,-1e-05,0.0,0.00253]
[1778040514063,70.42,81508.34,0.31,-1e-05,0.0,0.00253]
[1778040519098,70.42,81506.57,0.31,-1e-05,0.0,0.00254]
[1778040524134,70.42,81512.7,0.31,-1e-05,0.0,0.00252]
[1778040529168,70.42,81513.89,0.31,-1e-05,0.0,0.00252]
[1778040534203,70.42,81513.64,0.31,-1e-05,0.0,0.00252]
[1778040539238,70.42,81519.29,0.31,-1e-05,0.0,0.0025]
[1778040544274,70.42,81520.57,0.31,-1e-05,0.0,0.00249]
[1778040551323,70.42,81519.63,0.31,-1e-05,0.0,0.0025]
[1778040556359,70.42,81523.25,0.31,-1e-05,0.0,0.00249]
[1778040561394,70.42,81522.52,0.31,-1e-05,0.0,0.00249]
[1778040566428,70.42,81534.42,0.31,-1e-05,0.0,0.00245]
[1778040571464,70.42,81542.3,0.31,-1e-05,0.0,0.00241]
[1778040576498,70.42,81544.56,0.31,-1e-05,0.0,0.00241]
[1778040581533,70.42,81544.03,0.31,-1e-05,0.0,0.00241]
[1778040586567,70.42,81546.15,0.31,-1e-05,0.0,0.0024]
[1778040591602,70.42,81545.22,0.31,-1e-05,0.0,0.0024]
[1778040596639,70.42,81509.97,0.31,-1e-05,0.0,0.00252]
[1778040601683,70.42,81508.32,0.31,-1e-05,0.0,0.00252]
[1778040603696,70.42,81523.34,0.31,-1e-05,0.0,0.00247]
[1778040608732,70.42,81518.03,0.31,-1e-05,0.0,0.00249]
[1778040614776,70.42,81520.41,0.31,-1e-05,0.0,0.00248]
[1778040619810,70.42,81515.89,0.31,-1e-05,0.0,0.0025]
[1778040624845,70.42,81515.8,0.31,-1e-05,0.0,0.0025]
[1778040629880,70.42,81512.83,0.31,-1e-05,0.0,0.00251]
[1778040634915,70.42,81511.73,0.31,-1e-05,0.0,0.0025]
[1778040639950,70.42,81514.59,0.31,-1e-05,0.0,0.00249]
[1778040644984,70.42,81514.87,0.31,-1e-05,0.0,0.00249]
[1778040650028,70.42,81514.45,0.31,-1e-05,0.0,0.00249]
[1778040655059,70.42,81510.27,0.31,-1e-05,0.0,0.0025]
[1778040660095,70.42,81509.41,0.31,-1e-05,0.0,0.0025]
[1778040665130,70.42,81513.86,0.31,-1e-05,0.0,0.00249]
[1778040670164,70.42,81525.13,0.31,-1e-05,0.0,0.00245]
[1778040675199,70.42,81527.35,0.31,-1e-05,0.0,0.00245]
[1778040680234,70.42,81528.25,0.31,-1e-05,0.0,0.00244]
[1778040685270,70.42,81535.42,0.31,-1e-05,0.0,0.00242]
[1778040690304,70.42,81541.67,0.31,-1e-05,0.0,0.0024]
[1778040695339,70.42,81538.72,0.31,-1e-05,0.0,0.0024]
[1778040700385,70.42,81532.84,0.31,-1e-05,0.0,0.00241]
[1778040706418,70.42,81532.13,0.31,-1e-05,0.0,0.00242]
[1778040711454,70.42,81529.66,0.31,-1e-05,0.0,0.00242]
[1778040716488,70.42,81530.07,0.31,-1e-05,0.0,0.00242]
[1778040721523,70.42,81528.68,0.31,-1e-05,0.0,0.00243]
[1778040726560,70.42,81531.27,0.31,-1e-05,0.0,0.00242]
[1778040734395,70.42,81528.81,0.31,-1e-05,0.0,0.00243]
[1778040739650,70.42,81528.81,0.31,-1e-05,0.0,0.00243]
[1778040745692,70.42,81525.35,0.31,-1e-05,0.0,0.00244]
[1778040750726,70.42,81529.23,0.31,-1e-05,0.0,0.00243]
[1778040755761,70.42,81528.79,0.31,-1e-05,0.0,0.00241]
[1778040760804,70.42,81526.92,0.31,-1e-05,0.0,0.00242]
[1778040765839,70.42,81526.28,0.31,-1e-05,0.0,0.00242]
[1778040774902,70.42,81526.22,0.31,-1e-05,0.0,0.00242]
[1778040779939,70.42,81521.76,0.31,-1e-05,0.0,0.00244]
[1778040784974,70.42,81520.04,0.31,-1e-05,0.0,0.00244]
[1778040790012,70.42,81520.44,0.31,-1e-05,0.0,0.00244]
[1778040795045,70.42,81518.81,0.31,-1e-05,0.0,0.00245]
[1778040801086,70.42,81521.3,0.31,-1e-05,0.0,0.00244]
[1778040807128,70.42,81520.5,0.31,-1e-05,0.0,0.00244]
[1778040812165,70.42,81519.82,0.31,-1e-05,0.0,0.00243]
[1778040817203,70.42,81519.12,0.31,-1e-05,0.0,0.00243]
[1778040822236,70.42,81517.83,0.31,-1e-05,0.0,0.00243]
[1778040828277,70.42,81515.66,0.31,-1e-05,0.0,0.00244]
[1778040833312,70.42,81516.53,0.31,-1e-05,0.0,0.00244]
[1778040838347,70.42,81516.75,0.31,-1e-05,0.0,0.00244]
[1778040843383,70.42,81509.96,0.31,-1e-05,0.0,0.00246]
[1778040848421,70.42,81505.34,0.31,-1e-05,0.0,0.00247]
[1778040855242,70.42,81496.19,0.31,-1e-05,0.0,0.0025]
[1778040861510,70.42,81497.46,0.31,-1e-05,0.0,0.0025]
[1778040866545,70.42,81491.63,0.31,-1e-05,0.0,0.00252]
[1778040871581,70.42,81496.51,0.31,-1e-05,0.0,0.00249]
[1778040876615,70.42,81498.12,0.31,-1e-05,0.0,0.00248]
[1778040881652,70.42,81498.36,0.31,-1e-05,0.0,0.00248]
[1778040886687,70.42,81511.22,0.31,-1e-05,0.0,0.00244]
[1778040890715,70.42,81536.84,0.31,-1e-05,0.0,0.00236]
[1778040896757,70.42,81548.2,0.31,-1e-05,0.0,0.00233]
[1778040901794,70.42,81552.05,0.31,-1e-05,0.0,0.00232]
[1778040906827,70.42,81552.44,0.31,-1e-05,0.0,0.00231]
[1778040911862,70.42,81553.3,0.31,-1e-05,0.0,0.00231]
[1778040916898,70.42,81557.17,0.31,-1e-05,0.0,0.0023]
[1778040921932,70.42,81563.57,0.31,-1e-05,0.0,0.00228]
[1778040926967,70.42,81566.63,0.31,-1e-05,0.0,0.00227]
[1778040932003,70.42,81556.21,0.31,-1e-05,0.0,0.00229]
[1778040937038,70.42,81551.94,0.31,-1e-05,0.0,0.0023]
[1778040942072,70.42,81541.76,0.31,-1e-05,0.0,0.00233]
[1778040947108,70.42,81528.49,0.31,-1e-05,0.0,0.00237]
[1778040952143,70.42,81520.32,0.31,-1e-05,0.0,0.0024]
[1778040957180,70.42,81513.34,0.31,-1e-05,0.0,0.00242]
[1778040962213,70.42,81510.74,0.31,-1e-05,0.0,0.00243]
[1778040967248,70.42,81513.98,0.31,-1e-05,0.0,0.00242]
[1778040972283,70.42,81518.15,0.31,-1e-05,0.0,0.00241]
[1778040977318,70.42,81520.41,0.31,-1e-05,0.0,0.0024]
[1778040982352,70.42,81519.02,0.31,-1e-05,0.0,0.0024]
[1778040987389,70.42,81536.0,0.31,-1e-05,0.0,0.00235]
[1778040989402,70.42,81551.97,0.31,-1e-05,0.0,0.0023]
[1778040992424,70.42,81562.88,0.31,-1e-05,0.0,0.00226]
[1778040997457,70.42,81566.05,0.31,-1e-05,0.0,0.00225]
[1778041002493,70.42,81557.34,0.31,-1e-05,0.0,0.00227]
[1778041007529,70.42,81558.15,0.31,-1e-05,0.0,0.00227]
[1778041012564,70.42,81558.31,0.31,-1e-05,0.0,0.00227]
[1778041017598,70.42,81558.45,0.31,-1e-05,0.0,0.00227]
[1778041022634,70.42,81556.2,0.31,-1e-05,0.0,0.00228]
[1778041027668,70.42,81555.2,0.31,-1e-05,0.0,0.00228]
[1778041032705,70.42,81544.68,0.31,-1e-05,0.0,0.00231]
[1778041037739,70.42,81542.82,0.31,-1e-05,0.0,0.00232]
[1778041042773,70.42,81536.63,0.31,-1e-05,0.0,0.00234]
[1778041047810,70.42,81532.35,0.31,-1e-05,0.0,0.00235]
[1778041052846,70.42,81535.75,0.31,-1e-05,0.0,0.00233]
[1778041057878,70.42,81538.03,0.31,-1e-05,0.0,0.00232]
[1778041062915,70.42,81538.01,0.31,-1e-05,0.0,0.00232]
[1778041067950,70.42,81533.03,0.31,-1e-05,0.0,0.00233]
[1778041072985,70.42,81529.55,0.31,-1e-05,0.0,0.00234]
[1778041078020,70.42,81526.76,0.31,-1e-05,0.0,0.00235]
[1778041083056,70.42,81526.83,0.31,-1e-05,0.0,0.00235]
[1778041088091,70.42,81520.27,0.31,-1e-05,0.0,0.00237]
[1778041093127,70.42,81512.69,0.31,-1e-05,0.0,0.0024]
[1778041098162,70.42,81509.66,0.31,-1e-05,0.0,0.00241]
[1778041103196,70.42,81507.05,0.31,-1e-05,0.0,0.00241]
[1778041108232,70.42,81496.04,0.31,-1e-05,0.0,0.00245]
[1778041113273,70.42,81488.9,0.31,-1e-05,0.0,0.00246]
[1778041118307,70.42,81489.69,0.31,-1e-05,0.0,0.00246]
[1778041123344,70.42,81494.07,0.31,-1e-05,0.0,0.00244]
[1778041128378,70.42,81495.83,0.31,-1e-05,0.0,0.00244]
[1778041133413,70.42,81498.18,0.31,-1e-05,0.0,0.00243]
[1778041138448,70.42,81483.27,0.31,-1e-05,0.0,0.00248]
[1778041143487,70.42,81478.34,0.31,-1e-05,0.0,0.00249]
[1778041148520,70.42,81482.31,0.31,-1e-05,0.0,0.00248]
[1778041153558,70.42,81492.81,0.31,-1e-05,0.0,0.00245]
[1778041158591,70.42,81490.6,0.31,-1e-05,0.0,0.00245]
[1778041163629,70.42,81500.3,0.31,-1e-05,0.0,0.00242]
[1778041168659,70.42,81510.37,0.31,-1e-05,0.0,0.00239]
[1778041173696,70.42,81509.61,0.31,-1e-05,0.0,0.00238]
[1778041178730,70.42,81514.29,0.31,-1e-05,0.0,0.00236]
[1778041183766,70.42,81508.23,0.31,-1e-05,0.0,0.00238]
[1778041188800,70.42,81509.27,0.31,-1e-05,0.0,0.00238]
[1778041193835,70.42,81509.61,0.31,-1e-05,0.0,0.00238]
[1778041198871,70.42,81509.67,0.31,-1e-05,0.0,0.00238]
[1778041203905,70.42,81509.15,0.31,-1e-05,0.0,0.00238]
[1778041208944,70.42,81510.37,0.31,-1e-05,0.0,0.00238]
[1778041213978,70.42,81512.07,0.31,-1e-05,0.0,0.00237]
[1778041219013,70.42,81509.52,0.31,-1e-05,0.0,0.00238]
[1778041224048,70.42,81505.53,0.31,-1e-05,0.0,0.00239]
[1778041229083,70.42,81502.06,0.31,-1e-05,0.0,0.0024]
[1778041236133,70.42,81502.87,0.31,-1e-05,0.0,0.00239]
[1778041241171,70.42,81492.24,0.31,-1e-05,0.0,0.00242]
[1778041246202,70.42,81497.32,0.31,-1e-05,0.0,0.0024]
[1778041251237,70.42,81497.63,0.31,-1e-05,0.0,0.0024]
[1778041256272,70.42,81499.46,0.31,-1e-05,0.0,0.0024]
[1778041261314,70.42,81507.12,0.31,-1e-05,0.0,0.00237]
[1778041268167,70.42,81510.77,0.31,-1e-05,0.0,0.00236]
[1778041273394,70.42,81507.65,0.31,-1e-05,0.0,0.00237]
[1778041278437,70.42,81505.29,0.31,-1e-05,0.0,0.00238]
[1778041283471,70.42,81497.59,0.31,-1e-05,0.0,0.0024]
[1778041288506,70.42,81499.47,0.31,-1e-05,0.0,0.0024]
[1778041294547,70.42,81499.66,0.31,-1e-05,0.0,0.00238]
[1778041299582,70.42,81499.75,0.31,-1e-05,0.0,0.00238]
[1778041304617,70.42,81498.6,0.31,-1e-05,0.0,0.00239]
[1778041309652,70.42,81499.11,0.31,-1e-05,0.0,0.00238]
[1778041314686,70.42,81498.61,0.31,-1e-05,0.0,0.00239]
[1778041319723,70.42,81500.5,0.31,-1e-05,0.0,0.00238]
[1778041324758,70.42,81502.35,0.31,-1e-05,0.0,0.00237]
[1778041329793,70.42,81512.06,0.31,-1e-05,0.0,0.00234]
[1778041334827,70.42,81509.8,0.31,-1e-05,0.0,0.00235]
[1778041339862,70.42,81502.23,0.31,-1e-05,0.0,0.00238]
[1778041344900,70.42,81500.12,0.31,-1e-05,0.0,0.00238]
[1778041350943,70.42,81500.79,0.31,-1e-05,0.0,0.00238]
[1778041355978,70.42,81496.19,0.31,-1e-05,0.0,0.00238]
[1778041361015,70.42,81496.98,0.31,-1e-05,0.0,0.00238]
[1778041364036,70.42,81479.53,0.31,-1e-05,0.0,0.00243]
[1778041369071,70.42,81476.15,0.31,-1e-05,0.0,0.00244]
[1778041374106,70.42,81474.91,0.31,-1e-05,0.0,0.00245]
[1778041379141,70.42,81463.64,0.31,-1e-05,0.0,0.00248]
[1778041385184,70.42,81466.82,0.31,-1e-05,0.0,0.00247]
[1778041390220,70.42,81476.13,0.31,-1e-05,0.0,0.00244]
[1778041395255,70.42,81478.41,0.31,-1e-05,0.0,0.00244]
[1778041400290,70.42,81478.37,0.31,-1e-05,0.0,0.00244]
[1778041405326,70.42,81472.83,0.31,-1e-05,0.0,0.00245]
[1778041410365,70.42,81473.27,0.31,-1e-05,0.0,0.00245]
[1778041415396,70.42,81475.88,0.31,-1e-05,0.0,0.00243]
[1778041420431,70.42,81478.81,0.31,-1e-05,0.0,0.00242]
[1778041425466,70.42,81486.19,0.31,-1e-05,0.0,0.0024]
[1778041430501,70.42,81489.77,0.31,-1e-05,0.0,0.00239]
[1778041435536,70.42,81490.45,0.31,-1e-05,0.0,0.00238]
[1778041440572,70.42,81488.34,0.31,-1e-05,0.0,0.00239]
[1778041446614,70.42,81489.02,0.31,-1e-05,0.0,0.00239]
[1778041451648,70.42,81488.86,0.31,-1e-05,0.0,0.00239]
[1778041459705,70.42,81488.01,0.31,-1e-05,0.0,0.00239]
[1778041464740,70.42,81490.24,0.31,-1e-05,0.0,0.00239]
[1778041469774,70.42,81491.91,0.31,-1e-05,0.0,0.00238]
[1778041474810,70.42,81496.82,0.31,-1e-05,0.0,0.00235]
[1778041479844,70.42,81496.23,0.31,-1e-05,0.0,0.00235]
[1778041484879,70.42,81494.7,0.31,-1e-05,0.0,0.00236]
[1778041489914,70.42,81492.05,0.31,-1e-05,0.0,0.00237]
[1778041497970,70.42,81494.13,0.31,-1e-05,0.0,0.00236]
[1778041503005,70.42,81495.28,0.31,-1e-05,0.0,0.00236]
[1778041508041,70.42,81503.72,0.31,-1e-05,0.0,0.00233]
[1778041513075,70.42,81489.3,0.31,-1e-05,0.0,0.00237]
[1778041519917,70.42,81487.9,0.31,-1e-05,0.0,0.00238]
[1778041525158,70.42,81483.01,0.31,-1e-05,0.0,0.00239]
[1778041530194,70.42,81482.75,0.31,-1e-05,0.0,0.0024]
[1778041535229,70.42,81482.41,0.31,-1e-05,0.0,0.00238]
[1778041540267,70.42,81481.42,0.31,-1e-05,0.0,0.00239]
[1778041545300,70.42,81478.24,0.31,-1e-05,0.0,0.0024]
[1778041550335,70.42,81477.23,0.31,-1e-05,0.0,0.0024]
[1778041555370,70.42,81478.15,0.31,-1e-05,0.0,0.0024]
[1778041560405,70.42,81484.4,0.31,-1e-05,0.0,0.00238]
[1778041565440,70.42,81496.34,0.31,-1e-05,0.0,0.00234]
[1778041572489,70.42,81493.64,0.31,-1e-05,0.0,0.00235]
[1778041577524,70.42,81478.61,0.31,-1e-05,0.0,0.00239]
[1778041583566,70.42,81481.13,0.31,-1e-05,0.0,0.00239]
[1778041588601,70.42,81478.73,0.31,-1e-05,0.0,0.00239]
[1778041593637,70.42,81479.12,0.31,-1e-05,0.0,0.00238]
[1778041598672,70.42,81476.37,0.31,-1e-05,0.0,0.00239]
[1778041603707,70.42,81470.46,0.31,-1e-05,0.0,0.00241]
[1778041608742,70.42,81452.87,0.31,-1e-05,0.0,0.00246]
[1778041613779,70.42,81446.8,0.31,-1e-05,0.0,0.00248]
[1778041618817,70.42,81443.59,0.31,-1e-05,0.0,0.00249]
[1778041623854,70.42,81444.33,0.31,-1e-05,0.0,0.00249]
[1778041628887,70.42,81443.94,0.31,-1e-05,0.0,0.00249]
[1778041633922,70.42,81443.56,0.31,-1e-05,0.0,0.00249]
[1778041638957,70.42,81444.5,0.31,-1e-05,0.0,0.00249]
[1778041643992,70.42,81446.42,0.31,-1e-05,0.0,0.00248]
[1778041649027,70.42,81461.89,0.31,-1e-05,0.0,0.00243]
[1778041654062,70.42,81467.36,0.31,-1e-05,0.0,0.0024]
[1778041659097,70.42,81472.91,0.31,-1e-05,0.0,0.00239]
[1778041664131,70.42,81480.94,0.31,-1e-05,0.0,0.00236]
[1778041669166,70.42,81483.64,0.31,-1e-05,0.0,0.00235]
[1778041674203,70.42,81494.81,0.31,-1e-05,0.0,0.00232]
[1778041679237,70.42,81494.64,0.31,-1e-05,0.0,0.00232]
[1778041685279,70.42,81495.7,0.31,-1e-05,0.0,0.00232]
[1778041690315,70.42,81491.32,0.31,-1e-05,0.0,0.00233]
[1778041696357,70.42,81486.73,0.31,-1e-05,0.0,0.00234]
[1778041699377,70.42,81472.64,0.31,-1e-05,0.0,0.00239]
[1778041704412,70.42,81472.11,0.31,-1e-05,0.0,0.00239]
[1778041709447,70.42,81462.96,0.31,-1e-05,0.0,0.00242]
[1778041714482,70.42,81460.31,0.31,-1e-05,0.0,0.00241]
[1778041719519,70.42,81454.37,0.31,-1e-05,0.0,0.00243]
[1778041724554,70.42,81451.96,0.31,-1e-05,0.0,0.00244]
[1778041729590,70.42,81449.34,0.31,-1e-05,0.0,0.00245]
[1778041734623,70.42,81433.46,0.31,-1e-05,0.0,0.0025]
[1778041739658,70.42,81424.47,0.31,-1e-05,0.0,0.00253]
[1778041744693,70.42,81422.92,0.31,-1e-05,0.0,0.00253]
[1778041749729,70.42,81421.82,0.31,-1e-05,0.0,0.00253]
[1778041754763,70.42,81431.27,0.31,-1e-05,0.0,0.0025]
[1778041759798,70.42,81428.44,0.31,-1e-05,0.0,0.00251]
[1778041764834,70.42,81421.55,0.31,-1e-05,0.0,0.00254]
[1778041769868,70.42,81407.01,0.31,-1e-05,0.0,0.00258]
[1778041774904,70.42,81399.64,0.31,-1e-05,0.0,0.00259]
[1778041779940,70.42,81399.99,0.31,-1e-05,0.0,0.00259]
[1778041784973,70.42,81397.71,0.31,-1e-05,0.0,0.0026]
[1778041790010,70.42,81386.8,0.31,-1e-05,0.0,0.00264]
[1778041795043,70.42,81393.22,0.31,-1e-05,0.0,0.00262]
[1778041800079,70.42,81391.57,0.31,-1e-05,0.0,0.00262]
[1778041805118,70.42,81397.28,0.31,-1e-05,0.0,0.0026]
[1778041810160,70.42,81385.3,0.31,-1e-05,0.0,0.00264]
[1778041815185,70.42,81379.77,0.31,-1e-05,0.0,0.00266]
[1778041820224,70.42,81366.81,0.31,-1e-05,0.0,0.00271]
[1778041823241,70.42,81352.64,0.31,-1e-05,0.0,0.00276]
[1778041828277,70.42,81348.51,0.31,-1e-05,0.0,0.00277]
[1778041833313,70.42,81340.37,0.31,-1e-05,0.0,0.00279]
[1778041838346,70.42,81338.51,0.31,-1e-05,0.0,0.00279]
[1778041844202,70.42,81323.21,0.31,-1e-05,0.0,0.00285]
[1778041847409,70.42,81308.14,0.31,-1e-05,0.0,0.0029]
[1778041852444,70.42,81313.25,0.31,-1e-05,0.0,0.00288]
[1778041857480,70.42,81324.51,0.31,-1e-05,0.0,0.00284]
[1778041862517,70.42,81335.5,0.31,-1e-05,0.0,0.0028]
[1778041867550,70.42,81328.55,0.31,-1e-05,0.0,0.00283]
[1778041872586,70.42,81328.83,0.31,-1e-05,0.0,0.00283]
[1778041877620,70.42,81322.48,0.31,-1e-05,0.0,0.00285]
[1778041882656,70.42,81330.2,0.31,-1e-05,0.0,0.00282]
[1778041887690,70.42,81334.89,0.31,-1e-05,0.0,0.00281]
[1778041892734,70.42,81337.03,0.31,-1e-05,0.0,0.00278]
[1778041897762,70.42,81337.11,0.31,-1e-05,0.0,0.00278]
[1778041901791,70.42,81316.81,0.31,-1e-05,0.0,0.00286]
[1778041903803,70.42,81335.2,0.31,-1e-05,0.0,0.00279]
[1778041908838,70.42,81336.79,0.31,-1e-05,0.0,0.00278]
[1778041913873,70.42,81340.37,0.31,-1e-05,0.0,0.00277]
[1778041918912,70.42,81349.9,0.31,-1e-05,0.0,0.00274]
[1778041923946,70.42,81362.19,0.31,-1e-05,0.0,0.00269]
[1778041928980,70.42,81377.83,0.31,-1e-05,0.0,0.00264]
[1778041934015,70.42,81390.03,0.31,-1e-05,0.0,0.0026]
[1778041939049,70.42,81381.21,0.31,-1e-05,0.0,0.00263]
[1778041944084,70.42,81381.34,0.31,-1e-05,0.0,0.00263]
[1778041949124,70.42,81387.02,0.31,-1e-05,0.0,0.00261]
[1778041954154,70.42,81392.76,0.31,-1e-05,0.0,0.00257]
[1778041959189,70.42,81386.57,0.31,-1e-05,0.0,0.00259]
[1778041964224,70.42,81383.66,0.31,-1e-05,0.0,0.0026]
[1778041969259,70.42,81382.93,0.31,-1e-05,0.0,0.00261]
[1778041974294,70.42,81384.07,0.31,-1e-05,0.0,0.0026]
[1778041979329,70.42,81377.84,0.31,-1e-05,0.0,0.00262]
[1778041984364,70.42,81379.44,0.31,-1e-05,0.0,0.00262]
[1778041990406,70.42,81379.74,0.31,-1e-05,0.0,0.00262]
[1778041994435,70.42,81393.86,0.31,-1e-05,0.0,0.00257]
[1778041999469,70.42,81398.59,0.31,-1e-05,0.0,0.00255]
[1778042004504,70.42,81393.96,0.31,-1e-05,0.0,0.00257]
[1778042009539,70.42,81383.65,0.31,-1e-05,0.0,0.0026]
[1778042015401,70.42,81383.24,0.31,-1e-05,0.0,0.00259]
[1778042020617,70.42,81386.82,0.31,-1e-05,0.0,0.00258]
[1778042025471,70.42,81400.92,0.31,-1e-05,0.0,0.00253]
[1778042030687,70.42,81398.14,0.31,-1e-05,0.0,0.00254]
[1778042035722,70.42,81401.41,0.31,-1e-05,0.0,0.00253]
[1778042040756,70.42,81400.75,0.31,-1e-05,0.0,0.00253]
[1778042045792,70.42,81396.09,0.31,-1e-05,0.0,0.00255]
[1778042050828,70.42,81392.26,0.31,-1e-05,0.0,0.00256]
[1778042053849,70.42,81377.46,0.31,-1e-05,0.0,0.00261]
[1778042058885,70.42,81374.29,0.31,-1e-05,0.0,0.00262]
[1778042065933,70.42,81373.84,0.31,-1e-05,0.0,0.00262]
[1778042070969,70.42,81371.66,0.31,-1e-05,0.0,0.00263]
[1778042076003,70.42,81364.48,0.31,-1e-05,0.0,0.00264]
[1778042081040,70.42,81353.93,0.31,-1e-05,0.0,0.00268]
[1778042086073,70.42,81351.06,0.31,-1e-05,0.0,0.00269]
[1778042091117,70.42,81346.45,0.31,-1e-05,0.0,0.0027]
[1778042096147,70.42,81343.18,0.31,-1e-05,0.0,0.00271]
[1778042101181,70.42,81334.69,0.31,-1e-05,0.0,0.00274]
[1778042106217,70.42,81341.99,0.31,-1e-05,0.0,0.00272]
[1778042111251,70.42,81347.47,0.31,-1e-05,0.0,0.0027]
[1778042116287,70.42,81347.32,0.31,-1e-05,0.0,0.0027]
[1778042121321,70.42,81347.81,0.31,-1e-05,0.0,0.0027]
[1778042126356,70.42,81345.77,0.31,-1e-05,0.0,0.0027]
[1778042131396,70.42,81341.49,0.31,-1e-05,0.0,0.0027]
[1778042137436,70.42,81341.03,0.31,-1e-05,0.0,0.00271]
[1778042143477,70.42,81338.44,0.31,-1e-05,0.0,0.00272]
[1778042148513,70.42,81345.3,0.31,-1e-05,0.0,0.00269]
[1778042150527,70.42,81328.01,0.31,-1e-05,0.0,0.00275]
[1778042155563,70.42,81326.58,0.31,-1e-05,0.0,0.00276]
[1778042160601,70.42,81326.87,0.31,-1e-05,0.0,0.00276]
[1778042165635,70.42,81328.64,0.31,-1e-05,0.0,0.00275]
[1778042171679,70.42,81326.34,0.31,-1e-05,0.0,0.00276]
[1778042176715,70.42,81333.75,0.31,-1e-05,0.0,0.00273]
[1778042181750,70.42,81326.58,0.31,-1e-05,0.0,0.00276]
[1778042186782,70.42,81315.31,0.31,-1e-05,0.0,0.0028]
[1778042191818,70.42,81312.73,0.31,-1e-05,0.0,0.00279]
[1778042196853,70.42,81310.13,0.31,-1e-05,0.0,0.0028]
[1778042201887,70.42,81308.13,0.31,-1e-05,0.0,0.00281]
[1778042206924,70.42,81314.69,0.31,-1e-05,0.0,0.00278]
[1778042211959,70.42,81318.06,0.31,-1e-05,0.0,0.00277]
[1778042216994,70.42,81321.17,0.31,-1e-05,0.0,0.00276]
[1778042222032,70.42,81333.48,0.31,-1e-05,0.0,0.00272]
[1778042227067,70.42,81332.06,0.31,-1e-05,0.0,0.00272]
[1778042232101,70.42,81329.87,0.31,-1e-05,0.0,0.00273]
[1778042237136,70.42,81329.39,0.31,-1e-05,0.0,0.00273]
[1778042242171,70.42,81333.48,0.31,-1e-05,0.0,0.00272]
[1778042247207,70.42,81347.02,0.31,-1e-05,0.0,0.00267]
[1778042254256,70.42,81348.12,0.31,-1e-05,0.0,0.00265]
[1778042259289,70.42,81350.58,0.31,-1e-05,0.0,0.00264]
[1778042267348,70.42,81350.99,0.31,-1e-05,0.0,0.00264]
[1778042272382,70.42,81349.66,0.31,-1e-05,0.0,0.00265]
[1778042277417,70.42,81347.08,0.31,-1e-05,0.0,0.00266]
[1778042282455,70.42,81347.62,0.31,-1e-05,0.0,0.00265]
[1778042287489,70.42,81361.62,0.31,-1e-05,0.0,0.00261]
[1778042292525,70.42,81362.99,0.31,-1e-05,0.0,0.0026]
[1778042297561,70.42,81367.61,0.31,-1e-05,0.0,0.00259]
[1778042302597,70.42,81371.92,0.31,-1e-05,0.0,0.00257]
[1778042307631,70.42,81375.76,0.31,-1e-05,0.0,0.00256]
[1778042312666,70.42,81381.54,0.31,-1e-05,0.0,0.00252]
[1778042317006,70.42,81378.88,0.31,-1e-05,0.0,0.00253]
[1778042317701,70.42,81379.99,0.31,-1e-05,0.0,0.00253]
[1778042322736,70.42,81381.11,0.31,-1e-05,0.0,0.00253]
[1778042327771,70.42,81381.18,0.31,-1e-05,0.0,0.00253]
[1778042332806,70.42,81387.57,0.31,-1e-05,0.0,0.0025]
[1778042337841,70.42,81382.85,0.31,-1e-05,0.0,0.00252]
[1778042342877,70.42,81384.39,0.31,-1e-05,0.0,0.00251]
[1778042347914,70.42,81386.41,0.31,-1e-05,0.0,0.00251]
[1778042353956,70.42,81389.11,0.31,-1e-05,0.0,0.0025]
[1778042362012,70.42,81390.46,0.31,-1e-05,0.0,0.0025]
[1778042367908,70.42,81385.65,0.31,-1e-05,0.0,0.00251]
[1778042373089,70.42,81381.02,0.31,-1e-05,0.0,0.00251]
[1778042378127,70.42,81381.57,0.31,-1e-05,0.0,0.00251]
[1778042383159,70.42,81380.89,0.31,-1e-05,0.0,0.00251]
[1778042388195,70.42,81382.75,0.31,-1e-05,0.0,0.00251]
[1778042393229,70.42,81381.89,0.31,-1e-05,0.0,0.00251]
[1778042396252,70.42,81352.31,0.31,-1e-05,0.0,0.00261]
[1778042397258,70.42,81335.87,0.31,-1e-05,0.0,0.00266]
[1778042402292,70.42,81331.32,0.31,-1e-05,0.0,0.00268]
[1778042407327,70.42,81333.59,0.31,-1e-05,0.0,0.00267]
[1778042412362,70.42,81334.08,0.31,-1e-05,0.0,0.00267]
[1778042417401,70.42,81335.13,0.31,-1e-05,0.0,0.00267]
[1778042422432,70.42,81333.93,0.31,-1e-05,0.0,0.00267]
[1778042427467,70.42,81333.84,0.31,-1e-05,0.0,0.00267]
[1778042432503,70.42,81335.96,0.31,-1e-05,0.0,0.00265]
[1778042437538,70.42,81334.71,0.31,-1e-05,0.0,0.00265]
[1778042443579,70.42,81334.07,0.31,-1e-05,0.0,0.00266]
[1778042448614,70.42,81332.01,0.31,-1e-05,0.0,0.00266]
[1778042454657,70.42,81331.01,0.31,-1e-05,0.0,0.00267]
[1778042459694,70.42,81329.11,0.31,-1e-05,0.0,0.00267]
[1778042464728,70.42,81323.22,0.31,-1e-05,0.0,0.00269]
[1778042469769,70.42,81325.45,0.31,-1e-05,0.0,0.00269]
[1778042474804,70.42,81324.64,0.31,-1e-05,0.0,0.00269]
[1778042480840,70.42,81325.96,0.31,-1e-05,0.0,0.00268]
[1778042485876,70.42,81317.11,0.31,-1e-05,0.0,0.00271]
[1778042490910,70.42,81314.1,0.31,-1e-05,0.0,0.00273]
[1778042495945,70.42,81315.81,0.31,-1e-05,0.0,0.0027]
[1778042500981,70.42,81319.81,0.31,-1e-05,0.0,0.00269]
[1778042506015,70.42,81324.98,0.31,-1e-05,0.0,0.00267]
[1778042514076,70.42,81323.37,0.31,-1e-05,0.0,0.00268]
[1778042519110,70.42,81321.93,0.31,-1e-05,0.0,0.00268]
[1778042525154,70.42,81317.74,0.31,-1e-05,0.0,0.0027]
[1778042530187,70.42,81314.34,0.31,-1e-05,0.0,0.00271]
[1778042535222,70.42,81314.9,0.31,-1e-05,0.0,0.00271]
[1778042540257,70.42,81323.99,0.31,-1e-05,0.0,0.00268]
[1778042545293,70.42,81334.89,0.31,-1e-05,0.0,0.00264]
[1778042550328,70.42,81343.06,0.31,-1e-05,0.0,0.00261]
[1778042555364,70.42,81343.95,0.31,-1e-05,0.0,0.00259]
[1778042561406,70.42,81346.41,0.31,-1e-05,0.0,0.00258]
[1778042566440,70.42,81346.58,0.31,-1e-05,0.0,0.00258]
[1778042571476,70.42,81346.33,0.31,-1e-05,0.0,0.00258]
[1778042576510,70.42,81344.71,0.31,-1e-05,0.0,0.00259]
[1778042581545,70.42,81344.58,0.31,-1e-05,0.0,0.00259]
[1778042586580,70.42,81337.5,0.31,-1e-05,0.0,0.00261]
[1778042591615,70.42,81330.45,0.31,-1e-05,0.0,0.00264]
[1778042596650,70.42,81324.78,0.31,-1e-05,0.0,0.00266]
[1778042601685,70.42,81325.76,0.31,-1e-05,0.0,0.00265]
[1778042606721,70.42,81329.2,0.31,-1e-05,0.0,0.00264]
[1778042611755,70.42,81333.58,0.31,-1e-05,0.0,0.00261]
[1778042616791,70.42,81331.95,0.31,-1e-05,0.0,0.00262]
[1778042621826,70.42,81330.97,0.31,-1e-05,0.0,0.00262]
[1778042626861,70.42,81331.78,0.31,-1e-05,0.0,0.00262]
[1778042631897,70.42,81332.62,0.31,-1e-05,0.0,0.00262]
[1778042636931,70.42,81340.91,0.31,-1e-05,0.0,0.00259]
[1778042641966,70.42,81342.31,0.31,-1e-05,0.0,0.00258]
[1778042647001,70.42,81344.91,0.31,-1e-05,0.0,0.00257]
[1778042652038,70.42,81344.15,0.31,-1e-05,0.0,0.00258]
[1778042657072,70.42,81346.24,0.31,-1e-05,0.0,0.00257]
[1778042662106,70.42,81345.18,0.31,-1e-05,0.0,0.00257]
[1778042667141,70.42,81346.91,0.31,-1e-05,0.0,0.00257]
[1778042677211,70.42,81348.4,0.31,-1e-05,0.0,0.00255]
[1778042682246,70.42,81353.79,0.31,-1e-05,0.0,0.00253]
[1778042687281,70.42,81357.2,0.31,-1e-05,0.0,0.00252]
[1778042692316,70.42,81355.35,0.31,-1e-05,0.0,0.00252]
[1778042698359,70.42,81348.52,0.31,-1e-05,0.0,0.00255]
[1778042703394,70.42,81346.92,0.31,-1e-05,0.0,0.00255]
[1778042709436,70.42,81345.28,0.31,-1e-05,0.0,0.00256]
[1778042714471,70.42,81340.88,0.31,-1e-05,0.0,0.00257]
[1778042719564,70.42,81341.35,0.31,-1e-05,0.0,0.00257]
[1778042724600,70.42,81341.7,0.31,-1e-05,0.0,0.00257]
[1778042729635,70.42,81342.55,0.31,-1e-05,0.0,0.00257]
[1778042734670,70.42,81341.16,0.31,-1e-05,0.0,0.00256]
[1778042739706,70.42,81340.73,0.31,-1e-05,0.0,0.00256]
[1778042746754,70.42,81340.58,0.31,-1e-05,0.0,0.00256]
[1778042751789,70.42,81336.3,0.31,-1e-05,0.0,0.00257]
[1778042756824,70.42,81336.96,0.31,-1e-05,0.0,0.00257]
[1778042761859,70.42,81323.73,0.31,-1e-05,0.0,0.00262]
[1778042766894,70.42,81320.47,0.31,-1e-05,0.0,0.00263]
[1778042772936,70.42,81323.48,0.31,-1e-05,0.0,0.00262]
[1778042777973,70.42,81324.99,0.31,-1e-05,0.0,0.00261]
[1778042783006,70.42,81326.89,0.31,-1e-05,0.0,0.00261]
[1778042788042,70.42,81326.96,0.31,-1e-05,0.0,0.00261]
[1778042793078,70.42,81324.02,0.31,-1e-05,0.0,0.0026]
[1778042798111,70.42,81314.79,0.31,-1e-05,0.0,0.00263]
[1778042803146,70.42,81311.09,0.31,-1e-05,0.0,0.00264]
[1778042808181,70.42,81312.48,0.31,-1e-05,0.0,0.00264]
[1778042813216,70.42,81312.5,0.31,-1e-05,0.0,0.00264]
[1778042818250,70.42,81316.96,0.31,-1e-05,0.0,0.00262]
[1778042821272,70.42,81337.41,0.31,-1e-05,0.0,0.00256]
[1778042826307,70.42,81339.2,0.31,-1e-05,0.0,0.00255]
[1778042831342,70.42,81346.68,0.31,-1e-05,0.0,0.00252]
[1778042836380,70.42,81352.0,0.31,-1e-05,0.0,0.00251]
[1778042841414,70.42,81354.8,0.31,-1e-05,0.0,0.0025]
[1778042846449,70.42,81356.34,0.31,-1e-05,0.0,0.00249]
[1778042851488,70.42,81358.08,0.31,-1e-05,0.0,0.00247]
[1778042855513,70.42,81371.97,0.31,-1e-05,0.0,0.00243]
[1778042861435,70.42,81376.79,0.31,-1e-05,0.0,0.00241]
[1778042866589,70.42,81387.76,0.31,-1e-05,0.0,0.00238]
[1778042871624,70.42,81389.93,0.31,-1e-05,0.0,0.00237]
[1778042876659,70.42,81397.3,0.31,-1e-05,0.0,0.00235]
[1778042881695,70.42,81405.78,0.31,-1e-05,0.0,0.00232]
[1778042885725,70.42,81419.91,0.31,-1e-05,0.0,0.00228]
[1778042890758,70.42,81421.83,0.31,-1e-05,0.0,0.00227]
[1778042896800,70.42,81425.84,0.31,-1e-05,0.0,0.00226]
[1778042901835,70.42,81424.06,0.31,-1e-05,0.0,0.00227]
[1778042906896,70.42,81429.5,0.31,-1e-05,0.0,0.00225]
[1778042911934,70.42,81426.15,0.31,-1e-05,0.0,0.00225]
[1778042918983,70.42,81422.2,0.31,-1e-05,0.0,0.00226]
[1778042925029,70.42,81415.05,0.31,-1e-05,0.0,0.00228]
[1778042930060,70.42,81418.47,0.31,-1e-05,0.0,0.00227]
[1778042935097,70.42,81419.08,0.31,-1e-05,0.0,0.00227]
[1778042937109,70.42,81432.6,0.31,-1e-05,0.0,0.00223]
[1778042942149,70.42,81419.54,0.31,-1e-05,0.0,0.00227]
[1778042947179,70.42,81424.5,0.31,-1e-05,0.0,0.00225]
[1778042952214,70.42,81424.66,0.31,-1e-05,0.0,0.00225]
[1778042957248,70.42,81424.59,0.31,-1e-05,0.0,0.00225]
[1778042962284,70.42,81424.04,0.31,-1e-05,0.0,0.00226]
[1778042967321,70.42,81423.53,0.31,-1e-05,0.0,0.00226]
[1778042972414,70.42,81422.1,0.31,-1e-05,0.0,0.00225]
[1778042972460,70.42,81421.83,0.31,-1e-05,0.0,0.00225]
[1778042978397,70.42,81424.55,0.31,-1e-05,0.0,0.00224]
[1778042983432,70.42,81426.39,0.31,-1e-05,0.0,0.00224]
[1778042988467,70.42,81426.3,0.31,-1e-05,0.0,0.00224]
[1778042993502,70.42,81427.48,0.31,-1e-05,0.0,0.00223]
[1778042998539,70.42,81434.04,0.31,-1e-05,0.0,0.00221]
[1778043003574,70.42,81444.75,0.31,-1e-05,0.0,0.00218]
[1778043008608,70.42,81448.42,0.31,-1e-05,0.0,0.00217]
[1778043014652,70.42,81450.54,0.31,-1e-05,0.0,0.00217]
[1778043019687,70.42,81454.08,0.31,-1e-05,0.0,0.00216]
[1778043022708,70.42,81432.79,0.31,-1e-05,0.0,0.00222]
[1778043028639,70.42,81425.66,0.31,-1e-05,0.0,0.00224]
[1778043034793,70.42,81424.26,0.31,-1e-05,0.0,0.00223]
[1778043039829,70.42,81428.03,0.31,-1e-05,0.0,0.00222]
[1778043044870,70.42,81435.27,0.31,-1e-05,0.0,0.0022]
[1778043049898,70.42,81435.94,0.31,-1e-05,0.0,0.00219]
[1778043055942,70.42,81440.18,0.31,-1e-05,0.0,0.00218]
[1778043060977,70.42,81438.6,0.31,-1e-05,0.0,0.00219]
[1778043066012,70.42,81438.76,0.31,-1e-05,0.0,0.00219]
[1778043072058,70.42,81435.68,0.31,-1e-05,0.0,0.0022]
[1778043077089,70.42,81418.38,0.31,-1e-05,0.0,0.00225]
[1778043082124,70.42,81414.79,0.31,-1e-05,0.0,0.00226]
[1778043087158,70.42,81416.78,0.31,-1e-05,0.0,0.00225]
[1778043092231,70.42,81415.2,0.31,-1e-05,0.0,0.00224]
[1778043093241,70.42,81391.49,0.31,-1e-05,0.0,0.00231]
[1778043098265,70.42,81383.71,0.31,-1e-05,0.0,0.00234]
[1778043103301,70.42,81380.07,0.31,-1e-05,0.0,0.00235]
[1778043108448,70.42,81366.3,0.31,-1e-05,0.0,0.00239]
[1778043110361,70.42,81344.8,0.31,-1e-05,0.0,0.00246]
[1778043115412,70.42,81346.56,0.31,-1e-05,0.0,0.00245]
[1778043116408,70.42,81327.0,0.31,-1e-05,0.0,0.00252]
[1778043117412,70.42,81306.12,0.31,-1e-05,0.0,0.00259]
[1778043122448,70.42,81279.64,0.31,-1e-05,0.0,0.00268]
[1778043127480,70.42,81264.33,0.31,-1e-05,0.0,0.00273]
[1778043132515,70.42,81268.25,0.31,-1e-05,0.0,0.00272]
[1778043136545,70.42,81287.67,0.31,-1e-05,0.0,0.00265]
[1778043141579,70.42,81294.48,0.31,-1e-05,0.0,0.00263]
[1778043146621,70.42,81297.57,0.31,-1e-05,0.0,0.00262]
[1778043151650,70.42,81293.91,0.31,-1e-05,0.0,0.00261]
[1778043156698,70.42,81294.68,0.31,-1e-05,0.0,0.00261]
[1778043158701,70.42,81264.54,0.31,-1e-05,0.0,0.00272]
[1778043163736,70.42,81256.3,0.31,-1e-05,0.0,0.00275]
[1778043168771,70.42,81251.97,0.31,-1e-05,0.0,0.00276]
[1778043173824,70.42,81229.58,0.31,-1e-05,0.0,0.00284]
[1778043178856,70.42,81234.26,0.31,-1e-05,0.0,0.00283]
[1778043183891,70.42,81256.93,0.31,-1e-05,0.0,0.00274]
[1778043188926,70.42,81261.25,0.31,-1e-05,0.0,0.00273]
[1778043193961,70.42,81260.9,0.31,-1e-05,0.0,0.00273]
[1778043196986,70.42,81277.54,0.31,-1e-05,0.0,0.00267]
[1778043202019,70.42,81278.54,0.31,-1e-05,0.0,0.00267]
[1778043207055,70.42,81281.26,0.31,-1e-05,0.0,0.00266]
[1778043211949,70.42,81294.17,0.31,-1e-05,0.0,0.0026]
[1778043217124,70.42,81296.08,0.31,-1e-05,0.0,0.00259]
[1778043223165,70.42,81297.79,0.31,-1e-05,0.0,0.00259]
[1778043228201,70.42,81308.84,0.31,-1e-05,0.0,0.00255]
[1778043233236,70.42,81306.47,0.31,-1e-05,0.0,0.00256]
[1778043238271,70.42,81304.67,0.31,-1e-05,0.0,0.00256]
[1778043243306,70.42,81306.67,0.31,-1e-05,0.0,0.00256]
[1778043248342,70.42,81302.51,0.31,-1e-05,0.0,0.00257]
[1778043253377,70.42,81300.61,0.31,-1e-05,0.0,0.00258]
[1778043259419,70.42,81297.79,0.31,-1e-05,0.0,0.00259]
[1778043264533,70.42,81296.11,0.31,-1e-05,0.0,0.00259]
[1778043269567,70.42,81294.4,0.31,-1e-05,0.0,0.0026]
[1778043274609,70.42,81296.03,0.31,-1e-05,0.0,0.00258]
[1778043279638,70.42,81298.84,0.31,-1e-05,0.0,0.00257]
[1778043284674,70.42,81300.26,0.31,-1e-05,0.0,0.00256]
[1778043289709,70.42,81307.71,0.31,-1e-05,0.0,0.00254]
[1778043294745,70.42,81317.19,0.31,-1e-05,0.0,0.00251]
[1778043299779,70.42,81323.74,0.31,-1e-05,0.0,0.00249]
[1778043304814,70.42,81315.49,0.31,-1e-05,0.0,0.00251]
[1778043310856,70.42,81314.1,0.31,-1e-05,0.0,0.00252]
[1778043315892,70.42,81306.14,0.31,-1e-05,0.0,0.00254]
[1778043320928,70.42,81312.46,0.31,-1e-05,0.0,0.00252]
[1778043325962,70.42,81308.03,0.31,-1e-05,0.0,0.00254]
[1778043330997,70.42,81309.16,0.31,-1e-05,0.0,0.00253]
[1778043337039,70.42,81307.02,0.31,-1e-05,0.0,0.00253]
[1778043342074,70.42,81295.89,0.31,-1e-05,0.0,0.00256]
[1778043347109,70.42,81293.62,0.31,-1e-05,0.0,0.00257]
[1778043352930,70.42,81294.87,0.31,-1e-05,0.0,0.00257]
[1778043359193,70.42,81296.96,0.31,-1e-05,0.0,0.00256]
[1778043364229,70.42,81292.87,0.31,-1e-05,0.0,0.00257]
[1778043369264,70.42,81291.21,0.31,-1e-05,0.0,0.00258]
[1778043374299,70.42,81286.68,0.31,-1e-05,0.0,0.00259]
[1778043377321,70.42,81304.57,0.31,-1e-05,0.0,0.00253]
[1778043383146,70.42,81315.59,0.31,-1e-05,0.0,0.0025]
[1778043388398,70.42,81320.42,0.31,-1e-05,0.0,0.00248]
[1778043393433,70.42,81316.73,0.31,-1e-05,0.0,0.00248]
[1778043398468,70.42,81319.99,0.31,-1e-05,0.0,0.00247]
[1778043403503,70.42,81322.74,0.31,-1e-05,0.0,0.00246]
[1778043408538,70.42,81312.95,0.31,-1e-05,0.0,0.00249]
[1778043413572,70.42,81301.68,0.31,-1e-05,0.0,0.00253]
[1778043418608,70.42,81298.74,0.31,-1e-05,0.0,0.00254]
[1778043423641,70.42,81297.75,0.31,-1e-05,0.0,0.00254]
[1778043428677,70.42,81298.2,0.31,-1e-05,0.0,0.00254]
[1778043433713,70.42,81295.39,0.31,-1e-05,0.0,0.00255]
[1778043438750,70.42,81302.38,0.31,-1e-05,0.0,0.00253]
[1778043443785,70.42,81306.12,0.31,-1e-05,0.0,0.00251]
[1778043448820,70.42,81298.95,0.31,-1e-05,0.0,0.00254]
[1778043453854,70.42,81297.75,0.31,-1e-05,0.0,0.00253]
[1778043458889,70.42,81294.77,0.31,-1e-05,0.0,0.00254]
[1778043460904,70.42,81278.19,0.31,-1e-05,0.0,0.00259]
[1778043461909,70.42,81264.07,0.31,-1e-05,0.0,0.00264]
[1778043466953,70.42,81254.01,0.31,-1e-05,0.0,0.00268]
[1778043471980,70.42,81245.53,0.31,-1e-05,0.0,0.00271]
[1778043477016,70.42,81246.64,0.31,-1e-05,0.0,0.0027]
[1778043483060,70.42,81244.24,0.31,-1e-05,0.0,0.00271]
[1778043488092,70.42,81246.4,0.31,-1e-05,0.0,0.0027]
[1778043493127,70.42,81252.87,0.31,-1e-05,0.0,0.00268]
[1778043498163,70.42,81260.8,0.31,-1e-05,0.0,0.00265]
[1778043503198,70.42,81259.53,0.31,-1e-05,0.0,0.00266]
[1778043508233,70.42,81258.03,0.31,-1e-05,0.0,0.00266]
[1778043513268,70.42,81263.61,0.31,-1e-05,0.0,0.00263]
[1778043518302,70.42,81272.16,0.31,-1e-05,0.0,0.0026]
[1778043524345,70.42,81274.26,0.31,-1e-05,0.0,0.00259]
[1778043529380,70.42,81279.03,0.31,-1e-05,0.0,0.00258]
[1778043534416,70.42,81281.45,0.31,-1e-05,0.0,0.00257]
[1778043539452,70.42,81281.69,0.31,-1e-05,0.0,0.00257]
[1778043544487,70.42,81281.94,0.31,-1e-05,0.0,0.00257]
[1778043549522,70.42,81285.78,0.31,-1e-05,0.0,0.00255]
[1778043554557,70.42,81290.67,0.31,-1e-05,0.0,0.00254]
[1778043561606,70.42,81291.95,0.31,-1e-05,0.0,0.00253]
[1778043566642,70.42,81289.75,0.31,-1e-05,0.0,0.00254]
[1778043571676,70.42,81288.25,0.31,-1e-05,0.0,0.00253]
[1778043576712,70.42,81288.46,0.31,-1e-05,0.0,0.00253]
[1778043582753,70.42,81288.07,0.31,-1e-05,0.0,0.00253]
[1778043587788,70.42,81286.77,0.31,-1e-05,0.0,0.00254]
[1778043592824,70.42,81286.13,0.31,-1e-05,0.0,0.00254]
[1778043598866,70.42,81286.34,0.31,-1e-05,0.0,0.00254]
[1778043603902,70.42,81274.86,0.31,-1e-05,0.0,0.00258]
[1778043609950,70.42,81278.19,0.31,-1e-05,0.0,0.00256]
[1778043614978,70.42,81275.74,0.31,-1e-05,0.0,0.00257]
[1778043620021,70.42,81282.43,0.31,-1e-05,0.0,0.00255]
[1778043625050,70.42,81295.6,0.31,-1e-05,0.0,0.00251]
[1778043630089,70.42,81296.14,0.31,-1e-05,0.0,0.0025]
[1778043635120,70.42,81291.58,0.31,-1e-05,0.0,0.0025]
[1778043641165,70.42,81279.95,0.31,-1e-05,0.0,0.00254]
[1778043646198,70.42,81270.17,0.31,-1e-05,0.0,0.00258]
[1778043651232,70.42,81268.43,0.31,-1e-05,0.0,0.00258]
[1778043656300,70.42,81267.66,0.31,-1e-05,0.0,0.00258]
[1778043661332,70.42,81281.02,0.31,-1e-05,0.0,0.00254]
[1778043666372,70.42,81284.79,0.31,-1e-05,0.0,0.00253]
[1778043671406,70.42,81289.5,0.31,-1e-05,0.0,0.00251]
[1778043676441,70.42,81279.52,0.31,-1e-05,0.0,0.00254]
[1778043681476,70.42,81276.79,0.31,-1e-05,0.0,0.00255]
[1778043686512,70.42,81279.5,0.31,-1e-05,0.0,0.00254]
[1778043691547,70.42,81283.68,0.31,-1e-05,0.0,0.00252]
[1778043696580,70.42,81282.83,0.31,-1e-05,0.0,0.00252]
[1778043702228,70.42,81284.73,0.31,-1e-05,0.0,0.00251]
[1778043702276,70.42,81294.21,0.31,-1e-05,0.0,0.00248]
[1778043707659,70.42,81289.21,0.31,-1e-05,0.0,0.0025]
[1778043712693,70.42,81281.09,0.31,-1e-05,0.0,0.00253]
[1778043717728,70.42,81271.72,0.31,-1e-05,0.0,0.00256]
[1778043722763,70.42,81265.96,0.31,-1e-05,0.0,0.00258]
[1778043727799,70.42,81264.56,0.31,-1e-05,0.0,0.00258]
[1778043732833,70.42,81257.09,0.31,-1e-05,0.0,0.00261]
[1778043737869,70.42,81254.47,0.31,-1e-05,0.0,0.00261]
[1778043742903,70.42,81258.49,0.31,-1e-05,0.0,0.0026]
[1778043747939,70.42,81259.52,0.31,-1e-05,0.0,0.0026]
[1778043752973,70.42,81259.62,0.31,-1e-05,0.0,0.00258]
[1778043758007,70.42,81259.74,0.31,-1e-05,0.0,0.00258]
[1778043763045,70.42,81248.04,0.31,-1e-05,0.0,0.00262]
[1778043768080,70.42,81233.07,0.31,-1e-05,0.0,0.00267]
[1778043774130,70.42,81231.85,0.31,-1e-05,0.0,0.00268]
[1778043779158,70.42,81227.12,0.31,-1e-05,0.0,0.00269]
[1778043784194,70.42,81217.82,0.31,-1e-05,0.0,0.00273]
[1778043789230,70.42,81213.98,0.31,-1e-05,0.0,0.00274]
[1778043794264,70.42,81211.99,0.31,-1e-05,0.0,0.00275]
[1778043799299,70.42,81218.37,0.31,-1e-05,0.0,0.00273]
[1778043804335,70.42,81231.17,0.31,-1e-05,0.0,0.00268]
[1778043809369,70.42,81231.52,0.31,-1e-05,0.0,0.00268]
[1778043814404,70.42,81233.63,0.31,-1e-05,0.0,0.00266]
[1778043819439,70.42,81232.25,0.31,-1e-05,0.0,0.00266]
[1778043824474,70.42,81232.28,0.31,-1e-05,0.0,0.00266]
[1778043827581,70.42,81236.64,0.31,-1e-05,0.0,0.00265]
[1778043827620,70.42,81237.54,0.31,-1e-05,0.0,0.00264]
[1778043833537,70.42,81236.84,0.31,-1e-05,0.0,0.00265]
[1778043839583,70.42,81234.51,0.31,-1e-05,0.0,0.00265]
[1778043842116,70.42,81238.85,0.31,-1e-05,0.0,0.00264]
[1778043842600,70.42,81238.31,0.31,-1e-05,0.0,0.00264]
[1778043847635,70.42,81234.01,0.31,-1e-05,0.0,0.00266]
[1778043852672,70.42,81242.57,0.31,-1e-05,0.0,0.00263]
[1778043857706,70.42,81242.55,0.31,-1e-05,0.0,0.00263]
[1778043862742,70.42,81248.21,0.31,-1e-05,0.0,0.00261]
[1778043867776,70.42,81242.05,0.31,-1e-05,0.0,0.00263]
[1778043872811,70.42,81250.98,0.31,-1e-05,0.0,0.00258]
[1778043877847,70.42,81246.33,0.31,-1e-05,0.0,0.0026]
[1778043882881,70.42,81244.32,0.31,-1e-05,0.0,0.0026]
[1778043887916,70.42,81242.63,0.31,-1e-05,0.0,0.00261]
[1778043892952,70.42,81253.06,0.31,-1e-05,0.0,0.00258]
[1778043897987,70.42,81267.25,0.31,-1e-05,0.0,0.00253]
[1778043903027,70.42,81259.04,0.31,-1e-05,0.0,0.00256]
[1778043908058,70.42,81256.22,0.31,-1e-05,0.0,0.00256]
[1778043912086,70.42,81240.13,0.31,-1e-05,0.0,0.00262]
[1778043917128,70.42,81240.44,0.31,-1e-05,0.0,0.00262]
[1778043922164,70.42,81234.15,0.31,-1e-05,0.0,0.00264]
[1778043927198,70.42,81232.13,0.31,-1e-05,0.0,0.00265]
[1778043932233,70.42,81227.79,0.31,-1e-05,0.0,0.00265]
[1778043937270,70.43,81228.55,0.31,-1e-05,0.0,0.00265]
[1778043942310,70.43,81237.59,0.31,-1e-05,0.0,0.00262]
[1778043947343,70.43,81247.39,0.31,-1e-05,0.0,0.00259]
[1778043950369,70.43,81263.26,0.31,-1e-05,0.0,0.00254]
[1778043955400,70.44,81263.77,0.31,-1e-05,0.0,0.00254]
[1778043960434,70.44,81267.49,0.31,-1e-05,0.0,0.00253]
[1778043965470,70.44,81267.08,0.31,-1e-05,0.0,0.00253]
[1778043970505,70.45,81272.08,0.31,-1e-05,0.0,0.00252]
[1778043972519,70.45,81286.64,0.31,-1e-05,0.0,0.00247]
[1778043977553,70.48,81289.95,0.31,-1e-05,0.0,0.00248]
[1778043982588,70.48,81293.78,0.31,-1e-05,0.0,0.00247]
[1778043987624,70.51,81289.31,0.31,-1e-05,0.0,0.0025]
[1778043992659,70.52,81288.72,0.31,-1e-05,0.0,0.00249]
[1778043997693,70.53,81281.28,0.31,-1e-05,0.0,0.00252]
[1778044002728,70.54,81279.9,0.31,-1e-05,0.0,0.00253]
[1778044007763,70.54,81278.18,0.31,-1e-05,0.0,0.00254]
[1778044012800,70.55,81276.69,0.31,-1e-05,0.0,0.00255]
[1778044017835,70.56,81272.76,0.31,-1e-05,0.0,0.00257]
[1778044022869,70.57,81262.98,0.31,-1e-05,0.0,0.00261]
[1778044027909,70.58,81253.96,0.31,-1e-05,0.0,0.00265]
[1778044032942,70.59,81248.2,0.31,-1e-05,0.0,0.00267]
[1778044037976,70.6,81242.5,0.31,-1e-05,0.0,0.0027]
[1778044043011,70.61,81228.25,0.31,-1e-05,0.0,0.00276]
[1778044048047,70.62,81219.68,0.31,-1e-05,0.0,0.00279]
[1778044053082,70.63,81220.17,0.31,-1e-05,0.0,0.00278]
[1778044059125,70.64,81220.2,0.31,-1e-05,0.0,0.00279]
[1778044065166,70.65,81218.95,0.31,-1e-05,0.0,0.0028]
[1778044068188,70.66,81233.64,0.31,-1e-05,0.0,0.00275]
[1778044069671,70.66,81233.64,0.31,-1e-05,0.0,0.00275]
[1778044069733,70.66,81241.29,0.31,-1e-05,0.0,0.00273]
[1778044072522,70.66,81242.2,0.31,-1e-05,0.0,0.00273]
[1778044072617,70.66,81242.9,0.31,-1e-05,0.0,0.00273]
[1778044078258,70.68,81244.44,0.31,-1e-05,0.0,0.00273]
[1778044083296,70.69,81241.71,0.31,-1e-05,0.0,0.00275]
[1778044089336,70.7,81239.1,0.31,-1e-05,0.0,0.00277]
[1778044094371,70.71,81236.17,0.31,-1e-05,0.0,0.00278]
[1778044099406,70.73,81235.02,0.31,-1e-05,0.0,0.0028]
[1778044104443,70.74,81230.95,0.31,-1e-05,0.0,0.00282]
[1778044109478,70.75,81229.09,0.31,-1e-05,0.0,0.00283]
[1778044114514,70.76,81235.97,0.31,-1e-05,0.0,0.0028]
[1778044119551,70.77,81236.0,0.31,-1e-05,0.0,0.00281]
[1778044124584,70.79,81229.43,0.31,-1e-05,0.0,0.00284]
[1778044129622,70.8,81227.45,0.31,-1e-05,0.0,0.00286]
[1778044134659,70.81,81228.54,0.31,-1e-05,0.0,0.00286]
[1778044139690,70.82,81228.63,0.31,-1e-05,0.0,0.00287]
[1778044144725,70.84,81221.89,0.31,-1e-05,0.0,0.00291]
[1778044149760,70.85,81222.26,0.31,-1e-05,0.0,0.00292]
[1778044154798,70.86,81223.25,0.31,-1e-05,0.0,0.00292]
[1778044159831,70.88,81232.08,0.31,-1e-05,0.0,0.0029]
[1778044164865,70.89,81234.15,0.31,-1e-05,0.0,0.0029]
[1778044169900,70.91,81228.37,0.31,-1e-05,0.0,0.00293]
[1778044174935,70.92,81228.03,0.31,-1e-05,0.0,0.00293]
[1778044181984,70.94,81229.16,0.31,-1e-05,0.0,0.00294]
[1778044188027,70.96,81229.28,0.31,-1e-05,0.0,0.00295]
[1778044193061,70.97,81230.05,0.31,-1e-05,0.0,0.00296]
[1778044200111,71.0,81229.16,0.31,-2e-05,0.0,0.00298]
[1778044205145,71.01,81229.9,0.31,-2e-05,0.0,0.00298]
[1778044210181,71.03,81230.67,0.31,-2e-05,0.0,0.00299]
[1778044215216,71.04,81236.72,0.31,-2e-05,0.0,0.00298]
[1778044218239,71.05,81250.16,0.31,-1e-05,0.0,0.00294]
[1778044223271,71.07,81247.82,0.31,-1e-05,0.0,0.00296]
[1778044228313,71.08,81253.1,0.31,-1e-05,0.0,0.00295]
[1778044233347,71.1,81248.12,0.31,-1e-05,0.0,0.00296]
[1778044239389,71.12,81245.54,0.31,-2e-05,0.0,0.00298]
[1778044244424,71.13,81241.17,0.31,-2e-05,0.0,0.00301]
[1778044249460,71.15,81231.06,0.31,-2e-05,0.0,0.00306]
[1778044254494,71.17,81230.08,0.31,-2e-05,0.0,0.00308]
[1778044259529,71.18,81231.3,0.31,-2e-05,0.0,0.00309]
[1778044264564,71.2,81217.0,0.31,-2e-05,0.0,0.00316]
[1778044269599,71.22,81216.5,0.31,-2e-05,0.0,0.00317]
[1778044274634,71.23,81216.6,0.31,-2e-05,0.0,0.00319]
[1778044279669,71.25,81218.31,0.31,-2e-05,0.0,0.00319]
[1778044284704,71.27,81206.66,0.31,-2e-05,0.0,0.00325]
[1778044287473,71.27,81208.49,0.31,-2e-05,0.0,0.00325]
[1778044287725,71.28,81209.23,0.31,-2e-05,0.0,0.00325]
[1778044292761,71.3,81212.25,0.31,-2e-05,0.0,0.00323]
[1778044297795,71.31,81216.53,0.31,-2e-05,0.0,0.00323]
[1778044302831,71.33,81203.25,0.31,-2e-05,0.0,0.0033]
[1778044307866,71.35,81199.2,0.31,-2e-05,0.0,0.00333]
[1778044312903,71.37,81204.67,0.31,-2e-05,0.0,0.00332]
[1778044317939,71.38,81213.7,0.31,-2e-05,0.0,0.0033]
[1778044322971,71.4,81216.97,0.31,-2e-05,0.0,0.0033]
[1778044328009,71.42,81213.67,0.31,-2e-05,0.0,0.00333]
[1778044334048,71.44,81215.76,0.31,-2e-05,0.0,0.00333]
[1778044339084,71.46,81216.52,0.31,-2e-05,0.0,0.00335]
[1778044344120,71.48,81219.43,0.31,-2e-05,0.0,0.00335]
[1778044349155,71.5,81215.1,0.31,-2e-05,0.0,0.00338]
[1778044354190,71.52,81221.18,0.31,-2e-05,0.0,0.00335]
[1778044359227,71.54,81224.24,0.31,-2e-05,0.0,0.00335]
[1778044364260,71.55,81228.26,0.31,-2e-05,0.0,0.00335]
[1778044370303,71.58,81231.66,0.31,-2e-05,0.0,0.00335]
[1778044375337,71.6,81234.37,0.31,-2e-05,0.0,0.00336]
[1778044380372,71.61,81228.59,0.31,-2e-05,0.0,0.0034]
[1778044385408,71.63,81243.28,0.31,-2e-05,0.0,0.00335]
[1778044387302,71.64,81251.7,0.31,-2e-05,0.0,0.00332]
[1778044387423,71.64,81254.14,0.31,-2e-05,0.0,0.00331]
[1778044392458,71.66,81249.9,0.31,-2e-05,0.0,0.00334]
[1778044397493,71.68,81244.38,0.31,-2e-05,0.0,0.00338]
[1778044402529,71.69,81241.59,0.31,-2e-05,0.0,0.00341]
[1778044407563,71.72,81241.1,0.31,-2e-05,0.0,0.00343]
[1778044412598,71.74,81239.24,0.31,-2e-05,0.0,0.00343]
[1778044417633,71.75,81242.83,0.31,-2e-05,0.0,0.00343]
[1778044422668,71.77,81239.61,0.31,-2e-05,0.0,0.00346]
[1778044427703,71.79,81240.01,0.31,-2e-05,0.0,0.00347]
[1778044432739,71.81,81230.99,0.31,-2e-05,0.0,0.00353]
[1778044438784,71.83,81229.78,0.31,-2e-05,0.0,0.00355]
[1778044443825,71.85,81229.37,0.31,-2e-05,0.0,0.00357]
[1778044448853,71.87,81229.17,0.31,-2e-05,0.0,0.00358]
[1778044453888,71.88,81228.83,0.31,-2e-05,0.0,0.0036]
[1778044458922,71.9,81222.76,0.31,-2e-05,0.0,0.00364]
[1778044463956,71.92,81226.84,0.31,-2e-05,0.0,0.00364]
[1778044468992,71.93,81226.4,0.31,-2e-05,0.0,0.00365]
[1778044474028,71.95,81224.27,0.31,-2e-05,0.0,0.00366]
[1778044479065,71.97,81225.25,0.31,-2e-05,0.0,0.00366]
[1778044484102,71.98,81224.58,0.31,-2e-05,0.0,0.00368]
[1778044489137,72.0,81226.57,0.31,-2e-05,0.0,0.00369]
[1778044496186,72.02,81229.98,0.31,-2e-05,0.0,0.00369]
[1778044501221,72.03,81232.95,0.31,-2e-05,0.0,0.00369]
[1778044506299,72.05,81224.77,0.31,-2e-05,0.0,0.00374]
[1778044506333,72.05,81226.1,0.31,-2e-05,0.0,0.00373]
[1778044512048,72.07,81225.98,0.31,-2e-05,0.0,0.00375]
[1778044517333,72.08,81227.22,0.31,-2e-05,0.0,0.00376]
[1778044523375,72.1,81226.05,0.31,-2e-05,0.0,0.00378]
[1778044528410,72.11,81227.54,0.31,-2e-05,0.0,0.00378]
[1778044533446,72.13,81228.32,0.31,-2e-05,0.0,0.00377]
[1778044538479,72.14,81224.37,0.31,-2e-05,0.0,0.0038]
[1778044543515,72.15,81216.79,0.31,-2e-05,0.0,0.00385]
[1778044548550,72.17,81210.06,0.31,-2e-05,0.0,0.00389]
[1778044553584,72.18,81210.88,0.31,-2e-05,0.0,0.0039]
[1778044558621,72.19,81217.38,0.31,-2e-05,0.0,0.00388]
[1778044563655,72.21,81217.17,0.31,-2e-05,0.0,0.00389]
[1778044568690,72.22,81221.14,0.31,-2e-05,0.0,0.00389]
[1778044573724,72.23,81222.57,0.31,-2e-05,0.0,0.00389]
[1778044578760,72.24,81210.06,0.31,-2e-05,0.0,0.00396]
[1778044583795,72.25,81205.03,0.31,-2e-05,0.0,0.004]
[1778044588830,72.26,81201.48,0.31,-2e-05,0.0,0.00403]
[1778044592610,72.27,81210.86,0.31,-2e-05,0.0,0.00397]
[1778044597895,72.29,81223.94,0.31,-2e-05,0.0,0.00391]
[1778044602929,72.3,81229.83,0.31,-2e-05,0.0,0.0039]
[1778044607871,72.31,81231.87,0.31,-2e-05,0.0,0.0039]
[1778044607971,72.31,81231.12,0.31,-2e-05,0.0,0.0039]
[1778044610244,72.31,81231.12,0.31,-2e-05,0.0,0.0039]
[1778044610331,72.32,81225.85,0.31,-2e-05,0.0,0.00393]
[1778044616024,72.34,81225.46,0.31,-2e-05,0.0,0.00395]
[1778044621059,72.35,81225.78,0.31,-2e-05,0.0,0.00396]
[1778044626095,72.36,81229.2,0.31,-2e-05,0.0,0.00395]
[1778044631130,72.37,81232.42,0.31,-2e-05,0.0,0.00395]
[1778044637171,72.39,81234.24,0.31,-2e-05,0.0,0.00395]
[1778044642205,72.4,81237.02,0.31,-2e-05,0.0,0.00395]
[1778044647242,72.42,81238.93,0.31,-2e-05,0.0,0.00396]
[1778044648008,72.42,81238.93,0.31,-2e-05,0.0,0.00396]
[1778044648248,72.42,81238.25,0.31,-2e-05,0.0,0.00396]
[1778044649848,72.42,81237.37,0.31,-2e-05,0.0,0.00397]
[1778044650270,72.42,81238.6,0.31,-2e-05,0.0,0.00396]
[1778044652277,72.43,81249.61,0.31,-2e-05,0.0,0.00389]
[1778044653174,72.43,81249.61,0.31,-2e-05,0.0,0.00389]
[1778044653284,72.43,81246.92,0.31,-2e-05,0.0,0.00391]
[1778044658320,72.45,81253.04,0.31,-2e-05,0.0,0.00389]
[1778044663354,72.46,81255.19,0.31,-2e-05,0.0,0.00389]
[1778044668390,72.48,81254.72,0.31,-2e-05,0.0,0.00391]
[1778044673426,72.49,81255.06,0.31,-2e-05,0.0,0.00392]
[1778044678462,72.5,81258.29,0.31,-2e-05,0.0,0.00392]
[1778044683501,72.52,81241.27,0.31,-2e-05,0.0,0.00402]
[1778044688531,72.53,81241.09,0.31,-2e-05,0.0,0.00403]
[1778044693566,72.54,81238.98,0.31,-2e-05,0.0,0.00405]
[1778044698601,72.56,81236.73,0.31,-2e-05,0.0,0.00407]
[1778044703636,72.57,81233.85,0.31,-2e-05,0.0,0.0041]
[1778044708672,72.59,81235.28,0.31,-2e-05,0.0,0.00411]
[1778044713706,72.6,81241.73,0.31,-2e-05,0.0,0.00407]
[1778044718741,72.61,81235.6,0.31,-2e-05,0.0,0.00411]
[1778044723776,72.62,81237.52,0.31,-2e-05,0.0,0.00411]
[1778044728811,72.64,81236.36,0.31,-2e-05,0.0,0.00413]
[1778044729357,72.64,81236.36,0.31,-2e-05,0.0,0.00413]
[1778044729818,72.64,81236.13,0.31,-2e-05,0.0,0.00413]
[1778044734855,72.65,81235.14,0.31,-2e-05,0.0,0.00415]
[1778044738162,72.66,81229.58,0.31,-2e-05,0.0,0.00418]
[1778044738882,72.66,81229.04,0.31,-2e-05,0.0,0.00419]
[1778044739297,72.66,81229.04,0.31,-2e-05,0.0,0.00419]
[1778044739889,72.66,81228.69,0.31,-2e-05,0.0,0.00419]
[1778044744930,72.67,81227.69,0.31,-2e-05,0.0,0.00421]
[1778044750966,72.69,81228.76,0.31,-2e-05,0.0,0.00421]
[1778044756001,72.7,81228.37,0.31,-2e-05,0.0,0.00423]
[1778044761036,72.71,81228.49,0.31,-2e-05,0.0,0.00424]
[1778044766072,72.72,81227.21,0.31,-2e-05,0.0,0.00425]
[1778044771106,72.73,81228.95,0.31,-2e-05,0.0,0.00423]
[1778044776142,72.74,81228.26,0.31,-2e-05,0.0,0.00425]
[1778044781177,72.75,81227.13,0.31,-2e-05,0.0,0.00426]
[1778044786212,72.76,81227.23,0.31,-2e-05,0.0,0.00427]
[1778044791247,72.77,81226.77,0.31,-2e-05,0.0,0.00428]
[1778044798297,72.78,81226.68,0.31,-2e-05,0.0,0.0043]
[1778044803332,72.79,81228.08,0.31,-2e-05,0.0,0.0043]
[1778044809374,72.81,81227.92,0.31,-2e-05,0.0,0.00431]
[1778044815416,72.82,81227.48,0.31,-2e-05,0.0,0.00433]
[1778044820451,72.83,81230.85,0.31,-2e-05,0.0,0.00432]
[1778044825487,72.84,81219.24,0.31,-2e-05,0.0,0.00439]
[1778044830522,72.85,81217.06,0.31,-2e-05,0.0,0.00441]
[1778044835557,72.86,81223.31,0.31,-2e-05,0.0,0.00436]
[1778044840595,72.86,81230.19,0.31,-2e-05,0.0,0.00433]
[1778044845630,72.87,81231.22,0.31,-2e-05,0.0,0.00434]
[1778044850666,72.88,81232.82,0.31,-2e-05,0.0,0.00434]
[1778044855701,72.89,81234.54,0.31,-2e-05,0.0,0.00434]
[1778044860739,72.9,81233.24,0.31,-2e-05,0.0,0.00435]
[1778044863759,72.9,81213.39,0.31,-2e-05,0.0,0.00446]
[1778044868794,72.91,81213.47,0.31,-2e-05,0.0,0.00447]
[1778044874836,72.92,81214.79,0.31,-2e-05,0.0,0.00447]
[1778044880878,72.92,81214.35,0.31,-2e-05,0.0,0.00448]
[1778044885913,72.93,81211.89,0.31,-2e-05,0.0,0.0045]
[1778044890948,72.94,81206.93,0.31,-2e-05,0.0,0.00453]
[1778044896990,72.94,81204.92,0.31,-2e-05,0.0,0.00453]
[1778044904041,72.95,81197.57,0.31,-2e-05,0.0,0.00458]
[1778044909079,72.96,81192.34,0.31,-2e-05,0.0,0.00461]
[1778044914867,72.97,81190.19,0.31,-2e-05,0.0,0.00463]
[1778044920153,72.97,81182.09,0.31,-2e-05,0.0,0.00469]
[1778044925188,72.98,81180.56,0.31,-2e-05,0.0,0.0047]
[1778044930223,72.98,81175.17,0.31,-2e-05,0.0,0.00473]
[1778044935258,72.98,81171.32,0.31,-2e-05,0.0,0.00476]
[1778044940293,72.98,81174.13,0.31,-2e-05,0.0,0.00474]
[1778044945085,72.99,81192.93,0.31,-2e-05,0.0,0.00464]
[1778044950365,72.99,81192.96,0.31,-2e-05,0.0,0.00464]
[1778044955401,73.0,81193.27,0.31,-2e-05,0.0,0.00462]
[1778044960438,73.0,81202.87,0.31,-2e-05,0.0,0.00457]
[1778044965471,73.01,81208.31,0.31,-2e-05,0.0,0.00455]
[1778044970506,73.01,81205.43,0.31,-2e-05,0.0,0.00457]
[1778044975541,73.02,81188.99,0.31,-2e-05,0.0,0.00467]
[1778044980576,73.02,81187.85,0.31,-2e-05,0.0,0.00467]
[1778044985612,73.02,81187.79,0.31,-2e-05,0.0,0.00467]
[1778044991653,73.02,81189.92,0.31,-2e-05,0.0,0.00466]
[1778044996688,73.02,81180.32,0.31,-2e-05,0.0,0.00472]
[1778045001723,73.02,81182.47,0.31,-2e-05,0.0,0.00471]
[1778045006758,73.02,81180.8,0.31,-2e-05,0.0,0.00472]
[1778045011794,73.02,81180.14,0.31,-2e-05,0.0,0.0047]
[1778045016831,73.02,81179.93,0.31,-2e-05,0.0,0.0047]
[1778045018994,73.02,81179.93,0.31,-2e-05,0.0,0.0047]
[1778045019053,73.02,81179.02,0.31,-2e-05,0.0,0.00471]
[1778045020339,73.02,81179.02,0.31,-2e-05,0.0,0.00471]
[1778045020856,73.02,81179.35,0.31,-2e-05,0.0,0.0047]
[1778045025891,73.02,81176.34,0.31,-2e-05,0.0,0.00472]
[1778045030926,73.02,81176.75,0.31,-2e-05,0.0,0.00472]
[1778045035962,73.02,81182.69,0.31,-2e-05,0.0,0.00468]
[1778045040997,73.02,81182.95,0.31,-2e-05,0.0,0.00468]
[1778045046033,73.02,81192.1,0.31,-2e-05,0.0,0.00463]
[1778045051067,73.02,81204.41,0.31,-2e-05,0.0,0.00456]
[1778045056102,73.02,81211.29,0.31,-2e-05,0.0,0.00452]
[1778045061137,73.02,81213.19,0.31,-2e-05,0.0,0.00451]
[1778045066172,73.02,81216.85,0.31,-2e-05,0.0,0.00449]
[1778045071207,73.02,81215.74,0.31,-2e-05,0.0,0.00447]
[1778045076242,73.02,81219.21,0.31,-2e-05,0.0,0.00445]
[1778045081278,73.02,81211.78,0.31,-2e-05,0.0,0.00449]
[1778045086314,73.02,81208.54,0.31,-2e-05,0.0,0.00451]
[1778045092113,73.02,81207.73,0.31,-2e-05,0.0,0.00452]
[1778045097389,73.02,81205.27,0.31,-2e-05,0.0,0.00453]
[1778045102186,73.02,81219.97,0.31,-2e-05,0.0,0.00445]
[1778045112255,73.02,81228.57,0.31,-2e-05,0.0,0.0044]
[1778045117530,73.02,81235.82,0.31,-2e-05,0.0,0.00436]
[1778045122569,73.02,81238.33,0.31,-2e-05,0.0,0.00435]
[1778045127600,73.02,81238.04,0.31,-2e-05,0.0,0.00435]
[1778045132636,73.02,81236.96,0.31,-2e-05,0.0,0.00433]
[1778045137672,73.02,81237.55,0.31,-2e-05,0.0,0.00433]
[1778045142708,73.02,81234.79,0.31,-2e-05,0.0,0.00434]
[1778045147742,73.02,81237.21,0.31,-2e-05,0.0,0.00433]
[1778045152776,73.02,81238.88,0.31,-2e-05,0.0,0.00432]
[1778045157813,73.02,81240.54,0.31,-2e-05,0.0,0.00431]
[1778045162847,73.02,81241.09,0.31,-2e-05,0.0,0.00431]
[1778045167883,73.02,81243.75,0.31,-2e-05,0.0,0.0043]
[1778045173925,73.02,81246.35,0.31,-2e-05,0.0,0.00428]
[1778045178960,73.02,81237.48,0.31,-2e-05,0.0,0.00433]
[1778045183994,73.02,81244.52,0.31,-2e-05,0.0,0.00429]
[1778045189030,73.02,81244.54,0.31,-2e-05,0.0,0.00429]
[1778045194064,73.02,81243.66,0.31,-2e-05,0.0,0.00427]
[1778045199099,73.02,81243.49,0.31,-2e-05,0.0,0.00427]
[1778045204135,73.02,81232.78,0.31,-2e-05,0.0,0.00433]
[1778045209170,73.02,81232.93,0.31,-2e-05,0.0,0.00433]
[1778045214204,73.03,81230.76,0.31,-2e-05,0.0,0.00435]
[1778045219241,73.03,81216.81,0.31,-2e-05,0.0,0.00443]
[1778045224275,73.04,81211.18,0.31,-2e-05,0.0,0.00447]
[1778045229310,73.04,81203.72,0.31,-2e-05,0.0,0.00451]
[1778045234345,73.04,81198.84,0.31,-2e-05,0.0,0.00454]
[1778045240387,73.04,81195.91,0.31,-2e-05,0.0,0.00456]
[1778045245422,73.04,81191.92,0.31,-2e-05,0.0,0.00458]
[1778045250459,73.04,81190.86,0.31,-2e-05,0.0,0.00458]
[1778045255492,73.04,81188.96,0.31,-2e-05,0.0,0.00457]
[1778045260527,73.04,81188.2,0.31,-2e-05,0.0,0.00457]
[1778045265562,73.04,81186.4,0.31,-2e-05,0.0,0.00458]
[1778045271369,73.04,81187.02,0.31,-2e-05,0.0,0.00458]
[1778045276639,73.04,81185.66,0.31,-2e-05,0.0,0.00459]
[1778045281681,73.04,81185.62,0.31,-2e-05,0.0,0.00459]
[1778045286710,73.04,81186.39,0.31,-2e-05,0.0,0.00458]
[1778045291744,73.04,81186.22,0.31,-2e-05,0.0,0.00459]
[1778045296779,73.04,81184.24,0.31,-2e-05,0.0,0.0046]
[1778045301814,73.04,81182.71,0.31,-2e-05,0.0,0.00461]
[1778045306849,73.04,81179.09,0.31,-2e-05,0.0,0.00463]
[1778045311884,73.04,81173.34,0.31,-2e-05,0.0,0.00463]
[1778045316919,73.04,81175.32,0.31,-2e-05,0.0,0.00462]
[1778045321954,73.04,81176.53,0.31,-2e-05,0.0,0.00462]
[1778045326989,73.04,81181.12,0.31,-2e-05,0.0,0.00459]
[1778045332024,73.04,81185.78,0.31,-2e-05,0.0,0.00456]
[1778045337059,73.04,81184.22,0.31,-2e-05,0.0,0.00457]
[1778045342094,73.04,81184.45,0.31,-2e-05,0.0,0.00457]
[1778045347129,73.04,81183.77,0.31,-2e-05,0.0,0.00457]
[1778045352164,73.04,81183.31,0.31,-2e-05,0.0,0.00458]
[1778045357199,73.04,81182.75,0.31,-2e-05,0.0,0.00458]
[1778045362234,73.04,81183.63,0.31,-2e-05,0.0,0.00458]
[1778045367270,73.04,81186.02,0.31,-2e-05,0.0,0.00456]
[1778045372305,73.04,81187.58,0.31,-2e-05,0.0,0.00453]
[1778045377340,73.04,81185.67,0.31,-2e-05,0.0,0.00454]
[1778045382375,73.04,81184.39,0.31,-2e-05,0.0,0.00455]
[1778045387410,73.04,81184.65,0.31,-2e-05,0.0,0.00454]
[1778045392445,73.04,81183.42,0.31,-2e-05,0.0,0.00455]
[1778045397482,73.04,81187.16,0.31,-2e-05,0.0,0.00453]
[1778045402517,73.04,81197.06,0.31,-2e-05,0.0,0.00448]
[1778045407552,73.04,81200.93,0.31,-2e-05,0.0,0.00445]
[1778045412587,73.04,81200.09,0.31,-2e-05,0.0,0.00446]
[1778045414601,73.04,81185.67,0.31,-2e-05,0.0,0.00454]
[1778045419650,73.04,81183.53,0.31,-2e-05,0.0,0.00455]
[1778045424685,73.04,81184.75,0.31,-2e-05,0.0,0.00454]
[1778045429724,73.04,81184.44,0.31,-2e-05,0.0,0.00455]
[1778045434759,73.04,81181.06,0.31,-2e-05,0.0,0.00454]
[1778045439795,73.04,81180.38,0.31,-2e-05,0.0,0.00454]
[1778045444828,73.04,81179.22,0.31,-2e-05,0.0,0.00455]
[1778045449866,73.04,81182.65,0.31,-2e-05,0.0,0.00453]
[1778045454900,73.04,81189.68,0.31,-2e-05,0.0,0.00449]
[1778045460357,73.04,81188.71,0.31,-2e-05,0.0,0.0045]
[1778045460416,73.04,81185.21,0.31,-2e-05,0.0,0.00452]
[1778045461763,73.04,81185.21,0.31,-2e-05,0.0,0.00452]
[1778045461950,73.04,81185.75,0.31,-2e-05,0.0,0.00451]
[1778045466985,73.04,81185.2,0.31,-2e-05,0.0,0.00452]
[1778045472021,73.04,81184.89,0.31,-2e-05,0.0,0.00452]
[1778045477054,73.04,81181.07,0.31,-2e-05,0.0,0.00454]
[1778045482089,73.04,81180.72,0.31,-2e-05,0.0,0.00454]
[1778045487124,73.04,81179.54,0.31,-2e-05,0.0,0.00455]
[1778045493166,73.04,81177.11,0.31,-2e-05,0.0,0.00454]
[1778045498203,73.04,81181.11,0.31,-2e-05,0.0,0.00452]
[1778045503237,73.04,81184.72,0.31,-2e-05,0.0,0.0045]
[1778045508271,73.04,81184.83,0.31,-2e-05,0.0,0.00449]
[1778045513305,73.04,81174.16,0.31,-2e-05,0.0,0.00455]
[1778045518347,73.04,81178.46,0.31,-2e-05,0.0,0.00453]
[1778045524390,73.04,81179.01,0.31,-2e-05,0.0,0.00453]
[1778045529424,73.04,81179.16,0.31,-2e-05,0.0,0.00453]
[1778045534458,73.04,81178.82,0.31,-2e-05,0.0,0.00453]
[1778045539494,73.04,81187.47,0.31,-2e-05,0.0,0.00448]
[1778045548557,73.04,81185.02,0.31,-2e-05,0.0,0.00449]
[1778045553592,73.04,81179.56,0.31,-2e-05,0.0,0.0045]
[1778045558628,73.04,81179.25,0.31,-2e-05,0.0,0.0045]
[1778045561648,73.04,81164.47,0.31,-2e-05,0.0,0.00458]
[1778045566684,73.04,81162.16,0.31,-2e-05,0.0,0.0046]
[1778045571720,73.04,81160.19,0.31,-2e-05,0.0,0.00461]
[1778045576754,73.04,81163.33,0.31,-2e-05,0.0,0.00459]
[1778045581789,73.04,81161.95,0.31,-2e-05,0.0,0.0046]
[1778045586824,73.04,81157.7,0.31,-2e-05,0.0,0.00462]
[1778045591859,73.04,81163.71,0.31,-2e-05,0.0,0.00459]
[1778045596894,73.04,81168.88,0.31,-2e-05,0.0,0.00456]
[1778045601929,73.04,81173.23,0.31,-2e-05,0.0,0.00453]
[1778045604950,73.04,81186.72,0.31,-2e-05,0.0,0.00446]
[1778045609985,73.04,81184.53,0.31,-2e-05,0.0,0.00447]
[1778045615026,73.04,81178.54,0.31,-2e-05,0.0,0.00448]
[1778045620060,73.04,81169.02,0.31,-2e-05,0.0,0.00453]
[1778045625095,73.04,81169.63,0.31,-2e-05,0.0,0.00453]
[1778045630130,73.04,81169.72,0.31,-2e-05,0.0,0.00453]
[1778045635166,73.04,81171.3,0.31,-2e-05,0.0,0.00452]
[1778045640201,73.04,81172.39,0.31,-2e-05,0.0,0.00451]
[1778045645236,73.04,81181.15,0.31,-2e-05,0.0,0.00447]
[1778045650271,73.04,81181.56,0.31,-2e-05,0.0,0.00446]
[1778045655306,73.04,81180.84,0.31,-2e-05,0.0,0.00447]
[1778045660342,73.04,81183.16,0.31,-2e-05,0.0,0.00445]
[1778045665377,73.04,81169.75,0.31,-2e-05,0.0,0.00453]
[1778045670412,73.04,81169.56,0.31,-2e-05,0.0,0.00453]
[1778045675447,73.04,81168.02,0.31,-2e-05,0.0,0.00451]
[1778045680482,73.04,81167.29,0.31,-2e-05,0.0,0.00452]
[1778045685517,73.04,81167.66,0.31,-2e-05,0.0,0.00452]
[1778045690552,73.04,81168.06,0.31,-2e-05,0.0,0.00451]
[1778045695587,73.04,81170.73,0.31,-2e-05,0.0,0.0045]
[1778045700623,73.04,81167.03,0.31,-2e-05,0.0,0.00452]
[1778045705657,73.04,81161.46,0.31,-2e-05,0.0,0.00455]
[1778045710699,73.04,81164.66,0.31,-2e-05,0.0,0.00453]
[1778045715728,73.04,81165.28,0.31,-2e-05,0.0,0.00453]
[1778045720763,73.04,81168.37,0.31,-2e-05,0.0,0.00451]
[1778045725798,73.04,81169.65,0.31,-2e-05,0.0,0.0045]
[1778045730949,73.04,81157.47,0.31,-2e-05,0.0,0.00457]
[1778045732877,73.04,81112.39,0.31,-3e-05,0.0,0.00481]
[1778045733881,73.04,81097.5,0.31,-3e-05,0.0,0.0049]
[1778045738916,73.04,81109.89,0.31,-3e-05,0.0,0.00482]
[1778045744960,73.04,81110.28,0.31,-3e-05,0.0,0.00482]
[1778045746972,73.04,81093.15,0.31,-3e-05,0.0,0.00492]
[1778045752008,73.04,81101.88,0.31,-3e-05,0.0,0.00487]
[1778045757047,73.04,81108.78,0.31,-3e-05,0.0,0.00483]
[1778045762081,73.04,81106.82,0.31,-3e-05,0.0,0.00484]
[1778045768119,73.04,81093.98,0.31,-3e-05,0.0,0.00492]
[1778045773155,73.04,81094.04,0.31,-3e-05,0.0,0.00492]
[1778045779196,73.04,81106.04,0.31,-3e-05,0.0,0.00485]
[1778045785027,73.04,81106.91,0.31,-3e-05,0.0,0.00484]
[1778045790274,73.04,81107.69,0.31,-3e-05,0.0,0.00484]
[1778045795308,73.04,81112.28,0.31,-3e-05,0.0,0.00478]
[1778045800350,73.04,81094.12,0.31,-3e-05,0.0,0.00489]
[1778045802357,73.04,81080.6,0.31,-3e-05,0.0,0.00497]
[1778045807395,73.04,81066.52,0.31,-3e-05,0.0,0.00506]
[1778045812427,73.04,81072.49,0.31,-3e-05,0.0,0.00502]
[1778045814441,73.04,81093.02,0.31,-3e-05,0.0,0.0049]
[1778045819476,73.04,81103.87,0.31,-3e-05,0.0,0.00483]
[1778045823504,73.04,81088.25,0.31,-3e-05,0.0,0.00493]
[1778045828540,73.04,81091.61,0.31,-3e-05,0.0,0.00491]
[1778045834582,73.04,81096.51,0.31,-3e-05,0.0,0.00488]
[1778045839623,73.04,81078.82,0.31,-3e-05,0.0,0.00498]
[1778045844659,73.04,81082.59,0.31,-3e-05,0.0,0.00496]
[1778045849694,73.04,81084.2,0.31,-3e-05,0.0,0.00495]
[1778045854731,73.04,81083.75,0.31,-3e-05,0.0,0.00493]
[1778045859763,73.04,81079.36,0.31,-3e-05,0.0,0.00495]
[1778045864798,73.04,81079.74,0.31,-3e-05,0.0,0.00495]
[1778045869834,73.04,81082.6,0.31,-3e-05,0.0,0.00493]
[1778045873861,73.04,81097.07,0.31,-3e-05,0.0,0.00485]
[1778045878897,73.04,81102.92,0.31,-3e-05,0.0,0.00481]
[1778045883551,73.04,81105.4,0.31,-3e-05,0.0,0.0048]
[1778045883931,73.04,81102.89,0.31,-3e-05,0.0,0.00481]
[1778045886174,73.04,81101.12,0.31,-3e-05,0.0,0.00482]
[1778045886953,73.04,81101.27,0.31,-3e-05,0.0,0.00482]
[1778045891987,73.04,81096.45,0.31,-3e-05,0.0,0.00485]
[1778045897082,73.04,81089.53,0.31,-3e-05,0.0,0.00489]
[1778045902118,73.04,81082.63,0.31,-3e-05,0.0,0.00493]
[1778045907152,73.04,81080.47,0.31,-3e-05,0.0,0.00495]
[1778045912187,73.04,81075.07,0.31,-3e-05,0.0,0.00495]
[1778045917223,73.04,81072.31,0.31,-3e-05,0.0,0.00497]
[1778045922257,73.04,81075.76,0.31,-3e-05,0.0,0.00495]
[1778045927292,73.04,81088.03,0.31,-3e-05,0.0,0.00488]
[1778045932328,73.04,81089.49,0.31,-3e-05,0.0,0.00487]
[1778045937362,73.04,81080.39,0.31,-3e-05,0.0,0.00492]
[1778045943404,73.04,81088.04,0.31,-3e-05,0.0,0.00488]
[1778045948439,73.04,81093.04,0.31,-3e-05,0.0,0.00485]
[1778045953474,73.04,81092.41,0.31,-3e-05,0.0,0.00485]
[1778045958509,73.04,81092.89,0.31,-3e-05,0.0,0.00485]
[1778045963544,73.04,81099.92,0.31,-3e-05,0.0,0.0048]
[1778045968616,73.04,81098.95,0.31,-3e-05,0.0,0.00481]
[1778045970599,73.04,81073.01,0.31,-3e-05,0.0,0.00497]
[1778045974627,73.04,81054.73,0.31,-3e-05,0.0,0.00505]
[1778045979662,73.04,81044.2,0.31,-3e-05,0.0,0.00512]
[1778045982700,73.04,81030.53,0.31,-3e-05,0.0,0.0052]
[1778045987735,73.04,81028.86,0.31,-3e-05,0.0,0.00522]
[1778045992770,73.04,81028.14,0.31,-3e-05,0.0,0.00522]
[1778045997807,73.04,81020.28,0.31,-3e-05,0.0,0.00527]
[1778046002841,73.04,81021.04,0.31,-3e-05,0.0,0.00527]
[1778046007874,73.04,81013.4,0.31,-3e-05,0.0,0.00532]
[1778046012910,73.04,81015.15,0.31,-3e-05,0.0,0.0053]
[1778046015931,73.04,81030.5,0.31,-3e-05,0.0,0.00521]
[1778046020968,73.04,81034.61,0.31,-3e-05,0.0,0.00518]
[1778046026002,73.04,81034.81,0.31,-3e-05,0.0,0.00518]
[1778046031043,73.04,81036.04,0.31,-3e-05,0.0,0.00514]
[1778046036076,73.04,81034.49,0.31,-3e-05,0.0,0.00515]
[1778046041111,73.04,81035.02,0.31,-3e-05,0.0,0.00515]
[1778046046146,73.04,81048.35,0.31,-3e-05,0.0,0.00506]
[1778046051184,73.04,81043.9,0.31,-3e-05,0.0,0.00509]
[1778046056216,73.04,81044.83,0.31,-3e-05,0.0,0.00509]
[1778046061250,73.04,81048.37,0.31,-3e-05,0.0,0.00506]
[1778046066287,73.04,81060.72,0.31,-3e-05,0.0,0.00499]
[1778046071321,73.04,81069.32,0.31,-3e-05,0.0,0.00493]
[1778046076356,73.04,81079.07,0.31,-3e-05,0.0,0.00488]
[1778046081391,73.04,81087.31,0.31,-3e-05,0.0,0.00483]
[1778046086426,73.04,81089.05,0.31,-3e-05,0.0,0.00482]
[1778046091461,73.04,81092.16,0.31,-3e-05,0.0,0.00477]
[1778046096496,73.04,81101.45,0.31,-2e-05,0.0,0.00472]
[1778046099525,73.04,81117.69,0.31,-2e-05,0.0,0.00462]
[1778046104557,73.04,81110.09,0.31,-2e-05,0.0,0.00467]
[1778046109593,73.04,81109.98,0.31,-2e-05,0.0,0.00467]
[1778046114627,73.04,81113.56,0.31,-2e-05,0.0,0.00465]
[1778046119662,73.04,81101.37,0.31,-2e-05,0.0,0.00472]
[1778046124697,73.04,81093.71,0.31,-3e-05,0.0,0.00476]
[1778046129734,73.04,81092.96,0.31,-3e-05,0.0,0.00477]
[1778046134767,73.04,81098.08,0.31,-2e-05,0.0,0.00474]
[1778046139804,73.04,81098.29,0.31,-2e-05,0.0,0.00474]
[1778046144838,73.04,81097.75,0.31,-2e-05,0.0,0.00474]
[1778046149874,73.04,81103.35,0.31,-2e-05,0.0,0.00471]
[1778046154909,73.04,81099.43,0.31,-2e-05,0.0,0.0047]
[1778046159944,73.04,81095.89,0.31,-2e-05,0.0,0.00472]
[1778046164979,73.04,81095.55,0.31,-2e-05,0.0,0.00473]
[1778046170014,73.04,81096.16,0.31,-2e-05,0.0,0.00472]
[1778046175049,73.04,81097.38,0.31,-2e-05,0.0,0.00471]
[1778046180084,73.04,81106.35,0.31,-2e-05,0.0,0.00466]
[1778046185119,73.04,81118.28,0.31,-2e-05,0.0,0.00459]
[1778046190154,73.04,81118.78,0.31,-2e-05,0.0,0.00459]
[1778046195190,73.04,81117.68,0.31,-2e-05,0.0,0.0046]
[1778046200224,73.04,81116.86,0.31,-2e-05,0.0,0.0046]
[1778046205260,73.04,81117.43,0.31,-2e-05,0.0,0.0046]
[1778046210295,73.04,81118.58,0.31,-2e-05,0.0,0.00459]
[1778046215332,73.04,81118.37,0.31,-2e-05,0.0,0.00457]
[1778046220367,73.04,81117.75,0.31,-2e-05,0.0,0.00457]
[1778046225402,73.04,81106.39,0.31,-2e-05,0.0,0.00464]
[1778046230437,73.04,81107.72,0.31,-2e-05,0.0,0.00463]
[1778046235472,73.04,81113.39,0.31,-2e-05,0.0,0.0046]
[1778046240507,73.04,81116.71,0.31,-2e-05,0.0,0.00458]
[1778046245542,73.04,81123.3,0.31,-2e-05,0.0,0.00454]
[1778046250578,73.04,81127.72,0.31,-2e-05,0.0,0.00452]
[1778046256620,73.04,81130.2,0.31,-2e-05,0.0,0.0045]
[1778046261654,73.04,81133.5,0.31,-2e-05,0.0,0.00448]
[1778046266689,73.04,81133.71,0.31,-2e-05,0.0,0.00448]
[1778046272478,73.04,81137.56,0.31,-2e-05,0.0,0.00444]
[1778046277779,73.04,81131.39,0.31,-2e-05,0.0,0.00447]
[1778046282813,73.04,81126.62,0.31,-2e-05,0.0,0.0045]
[1778046287848,73.04,81119.45,0.31,-2e-05,0.0,0.00454]
[1778046292884,73.04,81120.5,0.31,-2e-05,0.0,0.00453]
[1778046297917,73.04,81118.6,0.31,-2e-05,0.0,0.00454]
[1778046302954,73.04,81117.19,0.31,-2e-05,0.0,0.00455]
[1778046307988,73.04,81117.13,0.31,-2e-05,0.0,0.00455]
[1778046313024,73.04,81120.19,0.31,-2e-05,0.0,0.00453]
[1778046318059,73.04,81121.65,0.31,-2e-05,0.0,0.00453]
[1778046322087,73.04,81135.17,0.31,-2e-05,0.0,0.00445]
[1778046327124,73.04,81138.44,0.31,-2e-05,0.0,0.00443]
[1778046332157,73.04,81138.24,0.31,-2e-05,0.0,0.00441]
[1778046337193,73.04,81133.97,0.31,-2e-05,0.0,0.00443]
[1778046342229,73.04,81135.03,0.31,-2e-05,0.0,0.00443]
[1778046347265,73.04,81136.6,0.31,-2e-05,0.0,0.00442]
[1778046352301,73.04,81134.04,0.31,-2e-05,0.0,0.00443]
[1778046357336,73.04,81126.43,0.31,-2e-05,0.0,0.00447]
[1778046362372,73.04,81124.03,0.31,-2e-05,0.0,0.00449]
[1778046367340,73.04,81122.95,0.31,-2e-05,0.0,0.00449]
[1778046367410,73.04,81121.56,0.31,-2e-05,0.0,0.0045]
[1778046368197,73.04,81121.56,0.31,-2e-05,0.0,0.0045]
[1778046368413,73.04,81121.56,0.31,-2e-05,0.0,0.0045]
[1778046373448,73.04,81124.6,0.31,-2e-05,0.0,0.00448]
[1778046378484,73.04,81123.52,0.31,-2e-05,0.0,0.00449]
[1778046383517,73.04,81119.49,0.31,-2e-05,0.0,0.00451]
[1778046388553,73.04,81120.44,0.31,-2e-05,0.0,0.00451]
[1778046393588,73.04,81127.06,0.31,-2e-05,0.0,0.00445]
[1778046398627,73.04,81125.26,0.31,-2e-05,0.0,0.00446]
[1778046403663,73.04,81113.63,0.31,-2e-05,0.0,0.00452]
[1778046408697,73.04,81113.45,0.31,-2e-05,0.0,0.00452]
[1778046413733,73.04,81124.62,0.31,-2e-05,0.0,0.00446]
[1778046418767,73.04,81123.42,0.31,-2e-05,0.0,0.00447]
[1778046423803,73.04,81122.62,0.31,-2e-05,0.0,0.00447]
[1778046428838,73.04,81122.38,0.31,-2e-05,0.0,0.00447]
[1778046433880,73.04,81123.07,0.31,-2e-05,0.0,0.00447]
[1778046438907,73.04,81121.44,0.31,-2e-05,0.0,0.00448]
[1778046443942,73.04,81123.56,0.31,-2e-05,0.0,0.00446]
[1778046448977,73.04,81129.73,0.31,-2e-05,0.0,0.00443]
[1778046454014,73.04,81135.95,0.31,-2e-05,0.0,0.00437]
[1778046458040,73.04,81153.32,0.31,-2e-05,0.0,0.00428]
[1778046463074,73.04,81158.46,0.31,-2e-05,0.0,0.00425]
[1778046469118,73.04,81160.47,0.31,-2e-05,0.0,0.00424]
[1778046474152,73.04,81163.56,0.31,-2e-05,0.0,0.00422]
[1778046479187,73.04,81167.32,0.31,-2e-05,0.0,0.0042]
[1778046485229,73.04,81172.12,0.31,-2e-05,0.0,0.00418]
[1778046488252,73.04,81185.73,0.31,-2e-05,0.0,0.00411]
[1778046490264,73.04,81199.32,0.31,-2e-05,0.0,0.00404]
[1778046493289,73.04,81182.79,0.31,-2e-05,0.0,0.00412]
[1778046498320,73.04,81177.12,0.31,-2e-05,0.0,0.00415]
[1778046503355,73.04,81180.53,0.31,-2e-05,0.0,0.00414]
[1778046508391,73.04,81180.98,0.31,-2e-05,0.0,0.00413]
[1778046513426,73.04,81183.22,0.31,-2e-05,0.0,0.0041]
[1778046518460,73.04,81181.86,0.31,-2e-05,0.0,0.00411]
[1778046523495,73.04,81178.96,0.31,-2e-05,0.0,0.00412]
[1778046528530,73.04,81180.36,0.31,-2e-05,0.0,0.00411]
[1778046533565,73.04,81178.57,0.31,-2e-05,0.0,0.00412]
[1778046538602,73.04,81178.98,0.31,-2e-05,0.0,0.00412]
[1778046543636,73.04,81178.14,0.31,-2e-05,0.0,0.00412]
[1778046547895,73.04,81177.62,0.31,-2e-05,0.0,0.00413]
[1778046547956,73.04,81177.1,0.31,-2e-05,0.0,0.00413]
[1778046548335,73.04,81177.1,0.31,-2e-05,0.0,0.00413]
[1778046548670,73.04,81177.1,0.31,-2e-05,0.0,0.00413]
[1778046549673,73.04,81177.1,0.31,-2e-05,0.0,0.00413]
[1778046549744,73.04,81178.42,0.31,-2e-05,0.0,0.00412]
[1778046550325,73.04,81178.42,0.31,-2e-05,0.0,0.00412]
[1778046550685,73.04,81178.41,0.31,-2e-05,0.0,0.00412]
[1778046555719,73.04,81183.76,0.31,-2e-05,0.0,0.0041]
[1778046557999,73.04,81183.71,0.31,-2e-05,0.0,0.0041]
[1778046558001,73.04,81183.63,0.31,-2e-05,0.0,0.0041]
[1778046563776,73.04,81191.49,0.31,-2e-05,0.0,0.00406]
[1778046568811,73.04,81195.16,0.31,-2e-05,0.0,0.00404]
[1778046572991,73.04,81196.17,0.31,-2e-05,0.0,0.00401]
[1778046573846,73.04,81201.06,0.31,-2e-05,0.0,0.00399]
[1778046575865,73.04,81203.43,0.31,-2e-05,0.0,0.00397]
[1778046575869,73.04,81203.25,0.31,-2e-05,0.0,0.00398]
[1778046580895,73.04,81191.29,0.31,-2e-05,0.0,0.00404]
[1778046585929,73.04,81184.97,0.31,-2e-05,0.0,0.00407]
[1778046590963,73.04,81182.8,0.31,-2e-05,0.0,0.00408]
[1778046591407,73.04,81182.8,0.31,-2e-05,0.0,0.00408]
[1778046591972,73.04,81183.96,0.31,-2e-05,0.0,0.00407]
[1778046592926,73.04,81183.96,0.31,-2e-05,0.0,0.00407]
[1778046592979,73.04,81182.91,0.31,-2e-05,0.0,0.00408]
[1778046593454,73.04,81182.91,0.31,-2e-05,0.0,0.00408]
[1778046593986,73.04,81183.12,0.31,-2e-05,0.0,0.00408]
[1778046599021,73.04,81182.16,0.31,-2e-05,0.0,0.00408]
[1778046604057,73.04,81189.59,0.31,-2e-05,0.0,0.00404]
[1778046608028,73.04,81191.07,0.31,-2e-05,0.0,0.00404]
[1778046608110,73.04,81196.76,0.31,-2e-05,0.0,0.00401]
[1778046613120,73.04,81196.58,0.31,-2e-05,0.0,0.00401]
[1778046618156,73.04,81193.35,0.31,-2e-05,0.0,0.00402]
[1778046623190,73.04,81189.2,0.31,-2e-05,0.0,0.00405]
[1778046629232,73.04,81190.41,0.31,-2e-05,0.0,0.00404]
[1778046634267,73.04,81193.55,0.31,-2e-05,0.0,0.004]
[1778046639306,73.04,81194.95,0.31,-2e-05,0.0,0.00399]
[1778046644345,73.04,81194.58,0.31,-2e-05,0.0,0.004]
[1778046649378,73.04,81208.28,0.31,-2e-05,0.0,0.00393]
[1778046654410,73.04,81215.58,0.31,-2e-05,0.0,0.00389]
[1778046661460,73.04,81220.74,0.31,-2e-05,0.0,0.00387]
[1778046666496,73.04,81224.69,0.31,-2e-05,0.0,0.00385]
[1778046671530,73.04,81230.24,0.31,-2e-05,0.0,0.00382]
[1778046675558,73.04,81215.95,0.31,-2e-05,0.0,0.00389]
[1778046680594,73.04,81203.73,0.31,-2e-05,0.0,0.00395]
[1778046685629,73.04,81190.08,0.31,-2e-05,0.0,0.00402]
[1778046692678,73.04,81188.36,0.31,-2e-05,0.0,0.004]
[1778046697712,73.04,81185.73,0.31,-2e-05,0.0,0.00402]
[1778046703754,73.04,81184.6,0.31,-2e-05,0.0,0.00402]
[1778046710804,73.04,81182.87,0.31,-2e-05,0.0,0.00403]
[1778046713355,73.04,81182.65,0.31,-2e-05,0.0,0.00403]
[1778046713826,73.04,81182.27,0.31,-2e-05,0.0,0.00404]
[1778046719688,73.04,81182.1,0.31,-2e-05,0.0,0.00404]
[1778046719868,73.04,81181.73,0.31,-2e-05,0.0,0.00404]
[1778046724903,73.04,81172.76,0.31,-2e-05,0.0,0.00408]
[1778046729938,73.04,81172.48,0.31,-2e-05,0.0,0.00409]
[1778046734977,73.04,81173.08,0.31,-2e-05,0.0,0.00408]
[1778046740021,73.04,81170.67,0.31,-2e-05,0.0,0.00409]
[1778046745056,73.04,81169.9,0.31,-2e-05,0.0,0.0041]
[1778046751092,73.04,81172.41,0.31,-2e-05,0.0,0.00406]
[1778046756127,73.04,81170.28,0.31,-2e-05,0.0,0.00407]
[1778046761165,73.04,81170.42,0.31,-2e-05,0.0,0.00407]
[1778046764450,73.04,81172.75,0.31,-2e-05,0.0,0.00406]
[1778046764526,73.04,81172.75,0.31,-2e-05,0.0,0.00406]
[1778046770227,73.04,81173.54,0.31,-2e-05,0.0,0.00406]
[1778046775263,73.04,81183.91,0.31,-2e-05,0.0,0.004]
[1778046780297,73.04,81182.03,0.31,-2e-05,0.0,0.00401]
[1778046781672,73.04,81182.03,0.31,-2e-05,0.0,0.00401]
[1778046781691,73.04,81181.22,0.31,-2e-05,0.0,0.00402]
[1778046787346,73.04,81180.47,0.31,-2e-05,0.0,0.00402]
[1778046792382,73.04,81187.12,0.31,-2e-05,0.0,0.00399]
[1778046798423,73.04,81185.38,0.31,-2e-05,0.0,0.004]
[1778046804209,73.04,81185.0,0.31,-2e-05,0.0,0.004]
[1778046809500,73.04,81182.6,0.31,-2e-05,0.0,0.00401]
[1778046814535,73.04,81179.54,0.31,-2e-05,0.0,0.004]
[1778046819570,73.04,81176.87,0.31,-2e-05,0.0,0.00402]
[1778046824605,73.04,81177.46,0.31,-2e-05,0.0,0.00401]
[1778046830648,73.04,81176.93,0.31,-2e-05,0.0,0.00402]
[1778046835683,73.04,81178.43,0.31,-2e-05,0.0,0.00401]
[1778046840718,73.04,81181.84,0.31,-2e-05,0.0,0.00399]
[1778046845753,73.04,81193.27,0.31,-2e-05,0.0,0.00394]
[1778046850788,73.04,81196.77,0.31,-2e-05,0.0,0.00392]
[1778046857838,73.04,81192.93,0.31,-2e-05,0.0,0.00394]
[1778046862872,73.04,81189.88,0.31,-2e-05,0.0,0.00395]
[1778046867908,73.04,81184.07,0.31,-2e-05,0.0,0.00398]
[1778046872942,73.04,81184.58,0.31,-2e-05,0.0,0.00396]
[1778046877978,73.04,81184.35,0.31,-2e-05,0.0,0.00396]
[1778046884021,73.04,81185.96,0.31,-2e-05,0.0,0.00395]
[1778046889056,73.04,81184.88,0.31,-2e-05,0.0,0.00395]
[1778046894091,73.04,81175.33,0.31,-2e-05,0.0,0.004]
[1778046899126,73.04,81169.1,0.31,-2e-05,0.0,0.00403]
[1778046904161,73.04,81170.57,0.31,-2e-05,0.0,0.00403]
[1778046909195,73.04,81173.91,0.31,-2e-05,0.0,0.00401]
[1778046914231,73.04,81175.23,0.31,-2e-05,0.0,0.004]
[1778046919268,73.04,81175.07,0.31,-2e-05,0.0,0.004]
[1778046924301,73.04,81184.57,0.31,-2e-05,0.0,0.00396]
[1778046930343,73.04,81184.05,0.31,-2e-05,0.0,0.00396]
[1778046935378,73.04,81186.68,0.31,-2e-05,0.0,0.00392]
[1778046940417,73.04,81187.25,0.31,-2e-05,0.0,0.00392]
[1778046945451,73.04,81186.23,0.31,-2e-05,0.0,0.00393]
[1778046950486,73.04,81186.07,0.31,-2e-05,0.0,0.00393]
[1778046955521,73.04,81188.03,0.31,-2e-05,0.0,0.00392]
[1778046960556,73.04,81186.82,0.31,-2e-05,0.0,0.00392]
[1778046965592,73.04,81186.86,0.31,-2e-05,0.0,0.00392]
[1778046970626,73.04,81187.15,0.31,-2e-05,0.0,0.00392]
[1778046975415,73.04,81200.12,0.31,-2e-05,0.0,0.00386]
[1778046980696,73.04,81212.7,0.31,-2e-05,0.0,0.0038]
[1778046985732,73.04,81220.12,0.31,-2e-05,0.0,0.00376]
[1778046990766,73.04,81226.69,0.31,-2e-05,0.0,0.00373]
[1778046995801,73.04,81228.12,0.31,-2e-05,0.0,0.0037]
[1778047000837,73.04,81227.52,0.31,-2e-05,0.0,0.00371]
[1778047005872,73.04,81230.08,0.31,-2e-05,0.0,0.00369]
[1778047010907,73.04,81230.54,0.31,-2e-05,0.0,0.00369]
[1778047015941,73.04,81231.54,0.31,-2e-05,0.0,0.00369]
[1778047020977,73.04,81232.71,0.31,-2e-05,0.0,0.00368]
[1778047026011,73.04,81235.78,0.31,-2e-05,0.0,0.00367]
[1778047031046,73.04,81238.48,0.31,-2e-05,0.0,0.00366]
[1778047036081,73.04,81237.37,0.31,-2e-05,0.0,0.00366]
[1778047041120,73.04,81245.29,0.31,-2e-05,0.0,0.00362]
[1778047046151,73.04,81244.59,0.31,-2e-05,0.0,0.00363]
[1778047051187,73.04,81243.76,0.31,-2e-05,0.0,0.00361]
[1778047056221,73.04,81241.75,0.31,-2e-05,0.0,0.00362]
[1778047061257,73.04,81236.61,0.31,-2e-05,0.0,0.00364]
[1778047067301,73.04,81239.18,0.31,-2e-05,0.0,0.00363]
[1778047072336,73.04,81243.29,0.31,-2e-05,0.0,0.00361]
[1778047077368,73.04,81252.1,0.31,-2e-05,0.0,0.00357]
[1778047082403,73.04,81253.7,0.31,-2e-05,0.0,0.00357]
[1778047087440,73.04,81247.39,0.31,-2e-05,0.0,0.00359]
[1778047092474,73.04,81243.57,0.31,-2e-05,0.0,0.00361]
[1778047098516,73.04,81242.71,0.31,-2e-05,0.0,0.00362]
[1778047103551,73.04,81244.19,0.31,-2e-05,0.0,0.00361]
[1778047108586,73.04,81244.89,0.31,-2e-05,0.0,0.00361]
[1778047113623,73.04,81248.39,0.31,-2e-05,0.0,0.00357]
[1778047118656,73.04,81248.15,0.31,-2e-05,0.0,0.00357]
[1778047123691,73.04,81252.42,0.31,-2e-05,0.0,0.00355]
[1778047128726,73.04,81262.34,0.31,-2e-05,0.0,0.00351]
[1778047133761,73.04,81263.81,0.31,-2e-05,0.0,0.0035]
[1778047138796,73.04,81264.52,0.31,-2e-05,0.0,0.0035]
[1778047143831,73.04,81265.76,0.31,-2e-05,0.0,0.00349]
[1778047148866,73.04,81268.62,0.31,-2e-05,0.0,0.00348]
[1778047153901,73.04,81276.38,0.31,-2e-05,0.0,0.00344]
[1778047158936,73.04,81277.52,0.31,-2e-05,0.0,0.00344]
[1778047163971,73.04,81276.46,0.31,-2e-05,0.0,0.00344]
[1778047168410,73.04,81275.23,0.31,-2e-05,0.0,0.00345]
[1778047168426,73.04,81272.93,0.31,-2e-05,0.0,0.00346]
[1778047169674,73.04,81272.93,0.31,-2e-05,0.0,0.00346]
[1778047170014,73.04,81272.0,0.31,-2e-05,0.0,0.00346]
[1778047172886,73.04,81270.64,0.31,-2e-05,0.0,0.00345]
[1778047172962,73.04,81270.33,0.31,-2e-05,0.0,0.00345]
[1778047173692,73.04,81270.33,0.31,-2e-05,0.0,0.00345]
[1778047174041,73.04,81270.33,0.31,-2e-05,0.0,0.00345]
[1778047179076,73.04,81271.0,0.31,-2e-05,0.0,0.00345]
[1778047185118,73.04,81264.29,0.31,-2e-05,0.0,0.00348]
[1778047190153,73.04,81260.01,0.31,-2e-05,0.0,0.0035]
[1778047195189,73.04,81269.24,0.31,-2e-05,0.0,0.00346]
[1778047200227,73.04,81275.3,0.31,-2e-05,0.0,0.00343]
[1778047205276,73.04,81276.69,0.31,-2e-05,0.0,0.00342]
[1778047207175,73.04,81276.69,0.31,-2e-05,0.0,0.00342]
[1778047207290,73.04,81276.88,0.31,-2e-05,0.0,0.00342]
[1778047211321,73.04,81298.52,0.31,-2e-05,0.0,0.00333]
[1778047216371,73.04,81295.64,0.31,-2e-05,0.0,0.00334]
[1778047221408,73.04,81292.62,0.31,-2e-05,0.0,0.00336]
[1778047226441,73.04,81303.75,0.31,-2e-05,0.0,0.00331]
[1778047231476,73.04,81302.37,0.31,-2e-05,0.0,0.0033]
[1778047236511,73.04,81302.99,0.31,-2e-05,0.0,0.00329]
[1778047241546,73.04,81302.93,0.31,-2e-05,0.0,0.00329]
[1778047242997,73.04,81304.25,0.31,-2e-05,0.0,0.00329]
[1778047243560,73.04,81305.84,0.31,-2e-05,0.0,0.00328]
[1778047244187,73.04,81305.84,0.31,-2e-05,0.0,0.00328]
[1778047244239,73.04,81305.29,0.31,-2e-05,0.0,0.00328]
[1778047244907,73.04,81305.29,0.31,-2e-05,0.0,0.00328]
[1778047245573,73.04,81305.29,0.31,-2e-05,0.0,0.00328]
[1778047248169,73.04,81304.86,0.31,-2e-05,0.0,0.00328]
[1778047248596,73.04,81305.46,0.31,-2e-05,0.0,0.00328]
[1778047249407,73.04,81305.46,0.31,-2e-05,0.0,0.00328]
[1778047249602,73.04,81304.93,0.31,-2e-05,0.0,0.00328]
[1778047250170,73.04,81304.93,0.31,-2e-05,0.0,0.00328]
[1778047250609,73.04,81304.49,0.31,-2e-05,0.0,0.00329]
[1778047255644,73.04,81295.89,0.31,-2e-05,0.0,0.00332]
[1778047257254,73.04,81294.77,0.31,-2e-05,0.0,0.00333]
[1778047257658,73.04,81294.61,0.31,-2e-05,0.0,0.00333]
[1778047262692,73.04,81307.96,0.31,-2e-05,0.0,0.00327]
[1778047267731,73.04,81308.07,0.31,-2e-05,0.0,0.00327]
[1778047272765,73.04,81300.6,0.31,-2e-05,0.0,0.0033]
[1778047277799,73.04,81298.26,0.31,-2e-05,0.0,0.00331]
[1778047282836,73.04,81294.3,0.31,-2e-05,0.0,0.00333]
[1778047287873,73.04,81292.7,0.31,-2e-05,0.0,0.00334]
[1778047291624,73.04,81332.44,0.31,-2e-05,0.0,0.00315]
[1778047297536,73.04,81344.47,0.31,-2e-05,0.0,0.00311]
[1778047297568,73.04,81339.53,0.31,-2e-05,0.0,0.00312]
[1778047302979,73.04,81321.18,0.31,-2e-05,0.0,0.0032]
[1778047308014,73.04,81303.95,0.31,-2e-05,0.0,0.00327]
[1778047310195,73.04,81300.31,0.31,-2e-05,0.0,0.00328]
[1778047310678,73.04,81300.31,0.31,-2e-05,0.0,0.00328]
[1778047313405,73.04,81301.87,0.31,-2e-05,0.0,0.00328]
[1778047313506,73.04,81300.48,0.31,-2e-05,0.0,0.00328]
[1778047316069,73.04,81314.75,0.31,-2e-05,0.0,0.00322]
[1778047318784,73.04,81315.67,0.31,-2e-05,0.0,0.00322]
[1778047318824,73.04,81315.42,0.31,-2e-05,0.0,0.00322]
[1778047324126,73.04,81311.15,0.31,-2e-05,0.0,0.00324]
[1778047329160,73.04,81299.75,0.31,-2e-05,0.0,0.00329]
[1778047334196,73.04,81297.94,0.31,-2e-05,0.0,0.00329]
[1778047339232,73.04,81292.8,0.31,-2e-05,0.0,0.00332]
[1778047344266,73.04,81281.69,0.31,-2e-05,0.0,0.00336]
[1778047349302,73.04,81277.91,0.31,-2e-05,0.0,0.00338]
[1778047354336,73.04,81279.28,0.31,-2e-05,0.0,0.00335]
[1778047357423,73.04,81284.97,0.31,-2e-05,0.0,0.00333]
[1778047357437,73.04,81283.72,0.31,-2e-05,0.0,0.00334]
[1778047363399,73.04,81287.41,0.31,-2e-05,0.0,0.00332]
[1778047368435,73.04,81286.48,0.31,-2e-05,0.0,0.00332]
[1778047373471,73.04,81288.57,0.31,-2e-05,0.0,0.00331]
[1778047379512,73.04,81287.0,0.31,-2e-05,0.0,0.00332]
[1778047384546,73.04,81283.22,0.31,-2e-05,0.0,0.00334]
[1778047389581,73.04,81289.63,0.31,-2e-05,0.0,0.00331]
[1778047394620,73.04,81289.07,0.31,-2e-05,0.0,0.00331]
[1778047399652,73.04,81288.79,0.31,-2e-05,0.0,0.00331]
[1778047404687,73.04,81288.12,0.31,-2e-05,0.0,0.00332]
[1778047409722,73.04,81285.89,0.31,-2e-05,0.0,0.00333]
[1778047414761,73.04,81318.57,0.31,-2e-05,0.0,0.00317]
[1778047419798,73.04,81318.66,0.31,-2e-05,0.0,0.00317]
[1778047424834,73.04,81312.1,0.31,-2e-05,0.0,0.0032]
[1778047429868,73.04,81315.78,0.31,-2e-05,0.0,0.00318]
[1778047434908,73.04,81319.45,0.31,-2e-05,0.0,0.00317]
[1778047439938,73.04,81319.16,0.31,-2e-05,0.0,0.00317]
[1778047444975,73.04,81316.95,0.31,-2e-05,0.0,0.00318]
[1778047450011,73.04,81318.09,0.31,-2e-05,0.0,0.00317]
[1778047455046,73.04,81318.49,0.31,-2e-05,0.0,0.00317]
[1778047460082,73.04,81317.65,0.31,-2e-05,0.0,0.00318]
[1778047465116,73.04,81316.86,0.31,-2e-05,0.0,0.00318]
[1778047470151,73.04,81323.3,0.31,-2e-05,0.0,0.00315]
[1778047475186,73.04,81325.43,0.31,-2e-05,0.0,0.00313]
[1778047480222,73.04,81325.74,0.31,-2e-05,0.0,0.00313]
[1778047485257,73.04,81327.11,0.31,-2e-05,0.0,0.00312]
[1778047490294,73.04,81328.98,0.31,-2e-05,0.0,0.00311]
[1778047495327,73.04,81326.71,0.31,-2e-05,0.0,0.00312]
[1778047500364,73.04,81329.72,0.31,-2e-05,0.0,0.00311]
[1778047505399,73.04,81337.11,0.31,-2e-05,0.0,0.00308]
[1778047510434,73.04,81328.55,0.31,-2e-05,0.0,0.00311]
[1778047515468,73.04,81330.94,0.31,-2e-05,0.0,0.0031]
[1778047520504,73.04,81335.95,0.31,-2e-05,0.0,0.00308]
[1778047525539,73.04,81336.24,0.31,-2e-05,0.0,0.00308]
[1778047530574,73.04,81337.64,0.31,-2e-05,0.0,0.00308]
[1778047536615,73.04,81340.88,0.31,-2e-05,0.0,0.00305]
[1778047541652,73.04,81338.6,0.31,-2e-05,0.0,0.00306]
[1778047546686,73.04,81350.95,0.31,-2e-05,0.0,0.00301]
[1778047551723,73.04,81342.81,0.31,-2e-05,0.0,0.00304]
[1778047556756,73.04,81337.99,0.31,-2e-05,0.0,0.00306]
[1778047561803,73.04,81319.91,0.31,-2e-05,0.0,0.00313]
[1778047566827,73.04,81310.98,0.31,-2e-05,0.0,0.00317]
[1778047571864,73.04,81309.4,0.31,-2e-05,0.0,0.00317]
[1778047576901,73.04,81319.19,0.31,-2e-05,0.0,0.00313]
[1778047582943,73.04,81327.3,0.31,-2e-05,0.0,0.0031]
[1778047587975,73.04,81329.07,0.31,-2e-05,0.0,0.00309]
[1778047593016,73.04,81330.07,0.31,-2e-05,0.0,0.00307]
[1778047595026,73.04,81315.73,0.31,-2e-05,0.0,0.00313]
[1778047600060,73.04,81307.63,0.31,-2e-05,0.0,0.00316]
[1778047605099,73.04,81305.72,0.31,-2e-05,0.0,0.00317]
[1778047610131,73.04,81301.65,0.31,-2e-05,0.0,0.00319]
[1778047616176,73.04,81298.79,0.31,-2e-05,0.0,0.0032]
[1778047621209,73.04,81296.86,0.31,-2e-05,0.0,0.0032]
[1778047623948,73.04,81281.82,0.31,-2e-05,0.0,0.00327]
[1778047629265,73.04,81279.63,0.31,-2e-05,0.0,0.00328]
[1778047634300,73.04,81275.37,0.31,-2e-05,0.0,0.00329]
[1778047639336,73.04,81269.71,0.31,-2e-05,0.0,0.00332]
[1778047642356,73.04,81252.11,0.31,-2e-05,0.0,0.00339]
[1778047648398,73.04,81250.52,0.31,-2e-05,0.0,0.0034]
[1778047654159,73.04,81256.35,0.31,-2e-05,0.0,0.00335]
[1778047659476,73.04,81260.73,0.31,-2e-05,0.0,0.00334]
[1778047664512,73.04,81256.91,0.31,-2e-05,0.0,0.00335]
[1778047669546,73.04,81256.58,0.31,-2e-05,0.0,0.00335]
[1778047674581,73.04,81253.32,0.31,-2e-05,0.0,0.00337]
[1778047679616,73.04,81253.65,0.31,-2e-05,0.0,0.00337]
[1778047684651,73.04,81256.53,0.31,-2e-05,0.0,0.00335]
[1778047689686,73.04,81258.52,0.31,-2e-05,0.0,0.00335]
[1778047692707,73.04,81272.65,0.31,-2e-05,0.0,0.00329]
[1778047697742,73.04,81274.69,0.31,-2e-05,0.0,0.00328]
[1778047702779,73.04,81279.63,0.31,-2e-05,0.0,0.00326]
[1778047707817,73.04,81275.44,0.31,-2e-05,0.0,0.00327]
[1778047712850,73.04,81270.4,0.31,-2e-05,0.0,0.00328]
[1778047718891,73.04,81268.0,0.31,-2e-05,0.0,0.00329]
[1778047723927,73.04,81264.81,0.31,-2e-05,0.0,0.0033]
[1778047728963,73.04,81262.97,0.31,-2e-05,0.0,0.00331]
[1778047734721,73.04,81261.76,0.31,-2e-05,0.0,0.00331]
[1778047740040,73.04,81250.96,0.31,-2e-05,0.0,0.00336]
[1778047745075,73.04,81242.15,0.31,-2e-05,0.0,0.0034]
[1778047750109,73.04,81233.7,0.31,-2e-05,0.0,0.00343]
[1778047755144,73.04,81234.64,0.31,-2e-05,0.0,0.00343]
[1778047760179,73.04,81235.97,0.31,-2e-05,0.0,0.00342]
[1778047765214,73.04,81237.13,0.31,-2e-05,0.0,0.00342]
[1778047770249,73.04,81237.55,0.31,-2e-05,0.0,0.00342]
[1778047775287,73.04,81238.36,0.31,-2e-05,0.0,0.00339]
[1778047781327,73.04,81236.39,0.31,-2e-05,0.0,0.0034]
[1778047786361,73.04,81236.96,0.31,-2e-05,0.0,0.0034]
[1778047791396,73.04,81239.31,0.31,-2e-05,0.0,0.00339]
[1778047796431,73.04,81238.9,0.31,-2e-05,0.0,0.00339]
[1778047801466,73.04,81237.87,0.31,-2e-05,0.0,0.0034]
[1778047806502,73.04,81231.97,0.31,-2e-05,0.0,0.00342]
[1778047811538,73.04,81212.17,0.31,-2e-05,0.0,0.00351]
[1778047812544,73.04,81195.86,0.31,-2e-05,0.0,0.00358]
[1778047817578,73.04,81185.93,0.31,-2e-05,0.0,0.00363]
[1778047822614,73.04,81182.07,0.31,-2e-05,0.0,0.00364]
[1778047827652,73.04,81184.72,0.31,-2e-05,0.0,0.00363]
[1778047832688,73.04,81180.73,0.31,-2e-05,0.0,0.00363]
[1778047836717,73.04,81197.54,0.31,-2e-05,0.0,0.00355]
[1778047841750,73.04,81200.07,0.31,-2e-05,0.0,0.00354]
[1778047846785,73.04,81200.55,0.31,-2e-05,0.0,0.00354]
[1778047851827,73.04,81209.41,0.31,-2e-05,0.0,0.0035]
[1778047856856,73.04,81209.57,0.31,-2e-05,0.0,0.0035]
[1778047861892,73.04,81198.13,0.31,-2e-05,0.0,0.00355]
[1778047866927,73.04,81196.44,0.31,-2e-05,0.0,0.00356]
[1778047871963,73.04,81196.03,0.31,-2e-05,0.0,0.00356]
[1778047876997,73.04,81196.79,0.31,-2e-05,0.0,0.00356]
[1778047882035,73.04,81194.15,0.31,-2e-05,0.0,0.00357]
[1778047888077,73.04,81193.32,0.31,-2e-05,0.0,0.00357]
[1778047893112,73.04,81200.36,0.31,-2e-05,0.0,0.00352]
[1778047898147,73.04,81199.22,0.31,-2e-05,0.0,0.00352]
[1778047903182,73.04,81200.12,0.31,-2e-05,0.0,0.00352]
[1778047908219,73.04,81196.82,0.31,-2e-05,0.0,0.00354]
[1778047913255,73.04,81198.05,0.31,-2e-05,0.0,0.00353]
[1778047918292,73.04,81199.75,0.31,-2e-05,0.0,0.00352]
[1778047924333,73.04,81198.99,0.31,-2e-05,0.0,0.00353]
[1778047929368,73.04,81198.97,0.31,-2e-05,0.0,0.00353]
[1778047934403,73.04,81198.24,0.31,-2e-05,0.0,0.00353]
[1778047939439,73.04,81196.3,0.31,-2e-05,0.0,0.00354]
[1778047945479,73.04,81196.2,0.31,-2e-05,0.0,0.00354]
[1778047950516,73.04,81190.98,0.31,-2e-05,0.0,0.00356]
[1778047956324,73.04,81196.45,0.31,-2e-05,0.0,0.00352]
[1778047961593,73.04,81197.39,0.31,-2e-05,0.0,0.00351]
[1778047966627,73.04,81201.83,0.31,-2e-05,0.0,0.00349]
[1778047971662,73.04,81202.6,0.31,-2e-05,0.0,0.00349]
[1778047976698,73.04,81204.52,0.31,-2e-05,0.0,0.00348]
[1778047981733,73.04,81196.98,0.31,-2e-05,0.0,0.00351]
[1778047986768,73.04,81188.16,0.31,-2e-05,0.0,0.00355]
[1778047991803,73.04,81189.29,0.31,-2e-05,0.0,0.00355]
[1778047996838,73.04,81197.18,0.31,-2e-05,0.0,0.00351]
[1778048001873,73.04,81197.88,0.31,-2e-05,0.0,0.00351]
[1778048006908,73.04,81200.65,0.31,-2e-05,0.0,0.0035]
[1778048011944,73.04,81200.92,0.31,-2e-05,0.0,0.00348]
[1778048016978,73.04,81203.31,0.31,-2e-05,0.0,0.00347]
[1778048022013,73.04,81202.51,0.31,-2e-05,0.0,0.00347]
[1778048027050,73.04,81209.06,0.31,-2e-05,0.0,0.00344]
[1778048032083,73.04,81215.53,0.31,-2e-05,0.0,0.00341]
[1778048037118,73.04,81218.79,0.31,-2e-05,0.0,0.0034]
[1778048042155,73.04,81220.38,0.31,-2e-05,0.0,0.00339]
[1778048043484,73.04,81220.38,0.31,-2e-05,0.0,0.00339]
[1778048043521,73.04,81221.81,0.31,-2e-05,0.0,0.00339]
[1778048049204,73.04,81221.08,0.31,-2e-05,0.0,0.00339]
[1778048054241,73.04,81224.64,0.31,-2e-05,0.0,0.00337]
[1778048059274,73.04,81225.41,0.31,-2e-05,0.0,0.00337]
[1778048065316,73.04,81228.76,0.31,-2e-05,0.0,0.00336]
[1778048070352,73.04,81227.85,0.31,-2e-05,0.0,0.00336]
[1778048075387,73.04,81224.93,0.31,-2e-05,0.0,0.00335]
[1778048080422,73.04,81222.82,0.31,-2e-05,0.0,0.00336]
[1778048085457,73.04,81209.32,0.31,-2e-05,0.0,0.00342]
[1778048090492,73.04,81207.21,0.31,-2e-05,0.0,0.00343]
[1778048095527,73.04,81207.03,0.31,-2e-05,0.0,0.00343]
[1778048100561,73.04,81204.22,0.31,-2e-05,0.0,0.00344]
[1778048105598,73.04,81203.67,0.31,-2e-05,0.0,0.00344]
[1778048110632,73.04,81204.6,0.31,-2e-05,0.0,0.00344]
[1778048115667,73.04,81200.05,0.31,-2e-05,0.0,0.00346]
[1778048120706,73.04,81200.97,0.31,-2e-05,0.0,0.00346]
[1778048125740,73.04,81205.69,0.31,-2e-05,0.0,0.00344]
[1778048130778,73.04,81203.49,0.31,-2e-05,0.0,0.00345]
[1778048135814,73.04,81203.92,0.31,-2e-05,0.0,0.00342]
[1778048140859,73.04,81185.72,0.31,-2e-05,0.0,0.0035]
[1778048145879,73.04,81186.73,0.31,-2e-05,0.0,0.0035]
[1778048150914,73.04,81187.46,0.31,-2e-05,0.0,0.0035]
[1778048155949,73.04,81206.31,0.31,-2e-05,0.0,0.00341]
[1778048160983,73.04,81204.03,0.31,-2e-05,0.0,0.00342]
[1778048166200,73.04,81197.95,0.31,-2e-05,0.0,0.00345]
[1778048166226,73.04,81196.76,0.31,-2e-05,0.0,0.00346]
[1778048172061,73.04,81196.88,0.31,-2e-05,0.0,0.00345]
[1778048177097,73.04,81197.6,0.31,-2e-05,0.0,0.00345]
[1778048181398,73.04,81197.87,0.31,-2e-05,0.0,0.00345]
[1778048181500,73.04,81199.55,0.31,-2e-05,0.0,0.00344]
[1778048182333,73.04,81199.55,0.31,-2e-05,0.0,0.00344]
[1778048182434,73.04,81199.44,0.31,-2e-05,0.0,0.00344]
[1778048188176,73.04,81194.88,0.31,-2e-05,0.0,0.00346]
[1778048193209,73.04,81194.7,0.31,-2e-05,0.0,0.00344]
[1778048198249,73.04,81197.26,0.31,-2e-05,0.0,0.00343]
[1778048203283,73.04,81196.6,0.31,-2e-05,0.0,0.00344]
[1778048208319,73.04,81191.91,0.31,-2e-05,0.0,0.00346]
[1778048213353,73.04,81190.35,0.31,-2e-05,0.0,0.00346]
[1778048218389,73.04,81191.35,0.31,-2e-05,0.0,0.00346]
[1778048223425,73.04,81185.37,0.31,-2e-05,0.0,0.00349]
[1778048226446,73.04,81170.67,0.31,-2e-05,0.0,0.00355]
[1778048231481,73.04,81166.69,0.31,-2e-05,0.0,0.00357]
[1778048236515,73.04,81179.98,0.31,-2e-05,0.0,0.00351]
[1778048241552,73.04,81170.69,0.31,-2e-05,0.0,0.00355]
[1778048246586,73.04,81165.93,0.31,-2e-05,0.0,0.00357]
[1778048251620,73.04,81164.14,0.31,-2e-05,0.0,0.00356]
[1778048256657,73.04,81175.41,0.31,-2e-05,0.0,0.00351]
[1778048261691,73.04,81179.87,0.31,-2e-05,0.0,0.00349]
[1778048266725,73.04,81182.57,0.31,-2e-05,0.0,0.00348]
[1778048271759,73.04,81187.44,0.31,-2e-05,0.0,0.00346]
[1778048276794,73.04,81196.51,0.31,-2e-05,0.0,0.00342]
[1778048281830,73.04,81195.92,0.31,-2e-05,0.0,0.00342]
[1778048286868,73.04,81197.37,0.31,-2e-05,0.0,0.00341]
[1778048291904,73.04,81201.03,0.31,-2e-05,0.0,0.0034]
[1778048296939,73.04,81202.88,0.31,-2e-05,0.0,0.00339]
[1778048301973,73.04,81195.5,0.31,-2e-05,0.0,0.00342]
[1778048307008,73.04,81198.57,0.31,-2e-05,0.0,0.00341]
[1778048312046,73.04,81200.27,0.31,-2e-05,0.0,0.00338]
[1778048317082,73.04,81196.53,0.31,-2e-05,0.0,0.0034]
[1778048322116,73.04,81197.64,0.31,-2e-05,0.0,0.00339]
[1778048328925,73.04,81197.88,0.31,-2e-05,0.0,0.00339]
[1778048334200,73.04,81198.82,0.31,-2e-05,0.0,0.00339]
[1778048339236,73.04,81200.63,0.31,-2e-05,0.0,0.00338]
[1778048344270,73.04,81198.13,0.31,-2e-05,0.0,0.00339]
[1778048349306,73.04,81196.21,0.31,-2e-05,0.0,0.0034]
[1778048355347,73.04,81197.12,0.31,-2e-05,0.0,0.00339]
[1778048360382,73.04,81203.91,0.31,-2e-05,0.0,0.00336]
[1778048365417,73.04,81203.88,0.31,-2e-05,0.0,0.00336]
[1778048370451,73.04,81203.68,0.31,-2e-05,0.0,0.00337]
[1778048375496,73.04,81204.3,0.31,-2e-05,0.0,0.00334]
[1778048380522,73.04,81211.26,0.31,-2e-05,0.0,0.00331]
[1778048385565,73.04,81212.4,0.31,-2e-05,0.0,0.00331]
[1778048390599,73.04,81206.84,0.31,-2e-05,0.0,0.00333]
[1778048395635,73.04,81207.18,0.31,-2e-05,0.0,0.00333]
[1778048398657,73.04,81229.82,0.31,-2e-05,0.0,0.00324]
[1778048403691,73.04,81214.05,0.31,-2e-05,0.0,0.0033]
[1778048408727,73.04,81212.85,0.31,-2e-05,0.0,0.00331]
[1778048413761,73.04,81225.06,0.31,-2e-05,0.0,0.00326]
[1778048418797,73.04,81237.15,0.31,-2e-05,0.0,0.00321]
[1778048423833,73.04,81232.07,0.31,-2e-05,0.0,0.00323]
[1778048428867,73.04,81231.99,0.31,-2e-05,0.0,0.00323]
[1778048433905,73.04,81217.47,0.31,-2e-05,0.0,0.00327]
[1778048439948,73.04,81218.18,0.31,-2e-05,0.0,0.00327]
[1778048444983,73.04,81224.69,0.31,-2e-05,0.0,0.00324]
[1778048450024,73.04,81228.0,0.31,-2e-05,0.0,0.00322]
[1778048455054,73.04,81227.01,0.31,-2e-05,0.0,0.00323]
[1778048460090,73.04,81226.26,0.31,-2e-05,0.0,0.00323]
[1778048465121,73.04,81225.47,0.31,-2e-05,0.0,0.00324]
[1778048470162,73.04,81227.13,0.31,-2e-05,0.0,0.00323]
[1778048475197,73.04,81227.3,0.31,-2e-05,0.0,0.00323]
[1778048478215,73.04,81212.45,0.31,-2e-05,0.0,0.00329]
[1778048483251,73.04,81224.26,0.31,-2e-05,0.0,0.00324]
[1778048488284,73.04,81224.51,0.31,-2e-05,0.0,0.00324]
[1778048493320,73.04,81223.01,0.31,-2e-05,0.0,0.00323]
[1778048498357,73.04,81224.51,0.31,-2e-05,0.0,0.00322]
[1778048503390,73.04,81228.16,0.31,-2e-05,0.0,0.00321]
[1778048508425,73.04,81226.04,0.31,-2e-05,0.0,0.00321]
[1778048513468,73.04,81225.34,0.31,-2e-05,0.0,0.00322]
[1778048518495,73.04,81225.93,0.31,-2e-05,0.0,0.00321]
[1778048523529,73.04,81227.51,0.31,-2e-05,0.0,0.00321]
[1778048528566,73.04,81226.52,0.31,-2e-05,0.0,0.00321]
[1778048533600,73.04,81228.28,0.31,-2e-05,0.0,0.0032]
[1778048538635,73.04,81214.57,0.31,-2e-05,0.0,0.00326]
[1778048543670,73.04,81223.46,0.31,-2e-05,0.0,0.00322]
[1778048548706,73.04,81227.05,0.31,-2e-05,0.0,0.00321]
[1778048553741,73.04,81221.92,0.31,-2e-05,0.0,0.00321]
[1778048558777,73.04,81220.37,0.31,-2e-05,0.0,0.00322]
[1778048563811,73.04,81218.99,0.31,-2e-05,0.0,0.00322]
[1778048568847,73.04,81219.15,0.31,-2e-05,0.0,0.00322]
[1778048573880,73.04,81216.39,0.31,-2e-05,0.0,0.00323]
[1778048578916,73.04,81214.02,0.31,-2e-05,0.0,0.00324]
[1778048583952,73.04,81214.39,0.31,-2e-05,0.0,0.00324]
[1778048588987,73.04,81221.69,0.31,-2e-05,0.0,0.00321]
[1778048594022,73.04,81222.68,0.31,-2e-05,0.0,0.00321]
[1778048599057,73.04,81225.16,0.31,-2e-05,0.0,0.0032]
[1778048604092,73.04,81227.1,0.31,-2e-05,0.0,0.00319]
[1778048609127,73.04,81228.82,0.31,-2e-05,0.0,0.00318]
[1778048614161,73.04,81230.66,0.31,-2e-05,0.0,0.00316]
[1778048619201,73.04,81233.76,0.31,-2e-05,0.0,0.00315]
[1778048624235,73.04,81235.83,0.31,-2e-05,0.0,0.00314]
[1778048629270,73.04,81234.68,0.31,-2e-05,0.0,0.00314]
[1778048633222,73.04,81234.87,0.31,-2e-05,0.0,0.00314]
[1778048633299,73.04,81234.88,0.31,-2e-05,0.0,0.00314]
[1778048639102,73.04,81243.84,0.31,-2e-05,0.0,0.0031]
[1778048640108,73.04,81243.84,0.31,-2e-05,0.0,0.0031]
[1778048640173,73.04,81242.69,0.31,-2e-05,0.0,0.00311]
[1778048645383,73.04,81253.34,0.31,-2e-05,0.0,0.00307]
[1778048650420,73.04,81260.76,0.31,-2e-05,0.0,0.00304]
[1778048655455,73.04,81269.87,0.31,-2e-05,0.0,0.003]
[1778048660490,73.04,81274.21,0.31,-2e-05,0.0,0.00299]
[1778048665525,73.04,81276.49,0.31,-2e-05,0.0,0.00298]
[1778048670561,73.04,81281.47,0.31,-2e-05,0.0,0.00296]
[1778048675595,73.04,81283.61,0.31,-2e-05,0.0,0.00293]
[1778048680632,73.04,81284.11,0.31,-2e-05,0.0,0.00293]
[1778048685666,73.04,81286.75,0.31,-2e-05,0.0,0.00292]
[1778048690702,73.04,81289.59,0.31,-2e-05,0.0,0.00291]
[1778048695736,73.04,81283.48,0.31,-2e-05,0.0,0.00293]
[1778048700779,73.04,81283.85,0.31,-2e-05,0.0,0.00293]
[1778048705807,73.04,81282.28,0.31,-2e-05,0.0,0.00294]
[1778048710841,73.04,81274.01,0.31,-2e-05,0.0,0.00297]
[1778048716883,73.04,81274.78,0.31,-2e-05,0.0,0.00297]
[1778048721919,73.04,81277.03,0.31,-2e-05,0.0,0.00296]
[1778048726954,73.04,81275.96,0.31,-2e-05,0.0,0.00296]
[1778048732995,73.04,81277.71,0.31,-2e-05,0.0,0.00294]
[1778048738032,73.04,81268.97,0.31,-2e-05,0.0,0.00297]
[1778048743065,73.04,81266.22,0.31,-2e-05,0.0,0.00298]
[1778048744198,73.04,81266.22,0.31,-2e-05,0.0,0.00298]
[1778048744226,73.04,81256.02,0.31,-2e-05,0.0,0.00302]
[1778048750115,73.04,81252.06,0.31,-2e-05,0.0,0.00304]
[1778048752111,73.04,81251.17,0.31,-2e-05,0.0,0.00304]
[1778048752182,73.04,81251.72,0.31,-2e-05,0.0,0.00304]
[1778048758171,73.04,81247.12,0.31,-2e-05,0.0,0.00306]
[1778048763206,73.04,81242.25,0.31,-2e-05,0.0,0.00307]
[1778048768243,73.04,81240.92,0.31,-2e-05,0.0,0.00308]
[1778048773283,73.04,81240.38,0.31,-2e-05,0.0,0.00308]
[1778048778318,73.04,81241.52,0.31,-2e-05,0.0,0.00308]
[1778048783353,73.04,81242.82,0.31,-2e-05,0.0,0.00307]
[1778048788389,73.04,81239.77,0.31,-2e-05,0.0,0.00308]
[1778048793424,73.04,81241.79,0.31,-2e-05,0.0,0.00306]
[1778048798458,73.04,81249.64,0.31,-2e-05,0.0,0.00303]
[1778048803493,73.04,81258.28,0.31,-2e-05,0.0,0.00299]
[1778048808528,73.04,81259.78,0.31,-2e-05,0.0,0.00299]
[1778048813563,73.04,81262.24,0.31,-2e-05,0.0,0.00298]
[1778048818600,73.04,81273.3,0.31,-2e-05,0.0,0.00294]
[1778048823635,73.04,81272.46,0.31,-2e-05,0.0,0.00294]
[1778048828669,73.04,81271.8,0.31,-2e-05,0.0,0.00294]
[1778048833707,73.04,81276.05,0.31,-2e-05,0.0,0.00293]
[1778048838307,73.04,81281.79,0.31,-2e-05,0.0,0.0029]
[1778048838408,73.04,81283.46,0.31,-2e-05,0.0,0.0029]
[1778048843775,73.04,81289.48,0.31,-1e-05,0.0,0.00288]
[1778048848811,73.04,81295.16,0.31,-1e-05,0.0,0.00286]
[1778048853847,73.04,81298.82,0.31,-1e-05,0.0,0.00282]
[1778048858880,73.04,81304.03,0.31,-1e-05,0.0,0.00281]
[1778048863915,73.04,81306.75,0.31,-1e-05,0.0,0.0028]
[1778048868950,73.04,81305.49,0.31,-1e-05,0.0,0.0028]
[1778048873985,73.04,81305.05,0.31,-1e-05,0.0,0.0028]
[1778048876247,73.04,81304.1,0.31,-1e-05,0.0,0.00281]
[1778048876347,73.04,81303.49,0.31,-1e-05,0.0,0.00281]
[1778048882042,73.04,81308.85,0.31,-1e-05,0.0,0.00279]
[1778048887079,73.04,81305.65,0.31,-1e-05,0.0,0.0028]
[1778048892111,73.04,81304.84,0.31,-1e-05,0.0,0.0028]
[1778048897148,73.04,81307.41,0.31,-1e-05,0.0,0.00279]
[1778048902184,73.04,81308.28,0.31,-1e-05,0.0,0.00279]
[1778048907219,73.04,81299.72,0.31,-1e-05,0.0,0.00282]
[1778048912254,73.04,81303.14,0.31,-1e-05,0.0,0.00279]
[1778048917289,73.04,81304.02,0.31,-1e-05,0.0,0.00279]
[1778048922323,73.04,81302.28,0.31,-1e-05,0.0,0.0028]
[1778048927358,73.04,81310.24,0.31,-1e-05,0.0,0.00277]
[1778048933400,73.04,81320.87,0.31,-1e-05,0.0,0.00273]
[1778048938436,73.04,81329.72,0.31,-1e-05,0.0,0.0027]
[1778048943470,73.04,81323.97,0.31,-1e-05,0.0,0.00272]
[1778048948505,73.04,81327.29,0.31,-1e-05,0.0,0.00271]
[1778048953540,73.04,81334.56,0.31,-1e-05,0.0,0.00268]
[1778048958576,73.04,81339.41,0.31,-1e-05,0.0,0.00266]
[1778048963611,73.04,81342.34,0.31,-1e-05,0.0,0.00265]
[1778048968646,73.04,81341.21,0.31,-1e-05,0.0,0.00266]
[1778048973681,73.04,81340.03,0.31,-1e-05,0.0,0.00265]
[1778048978716,73.04,81347.05,0.31,-1e-05,0.0,0.00262]
[1778048983752,73.04,81351.77,0.31,-1e-05,0.0,0.00261]
[1778048988787,73.04,81345.72,0.31,-1e-05,0.0,0.00263]
[1778048993828,73.04,81329.86,0.31,-1e-05,0.0,0.00268]
[1778048998856,73.04,81331.71,0.31,-1e-05,0.0,0.00267]
[1778049003891,73.04,81331.76,0.31,-1e-05,0.0,0.00267]
[1778049008926,73.04,81333.57,0.31,-1e-05,0.0,0.00267]
[1778049013961,73.04,81329.84,0.31,-1e-05,0.0,0.00268]
[1778049018996,73.04,81328.57,0.31,-1e-05,0.0,0.00269]
[1778049024031,73.04,81314.15,0.31,-1e-05,0.0,0.00274]
[1778049029067,73.04,81305.31,0.31,-1e-05,0.0,0.00277]
[1778049034101,73.04,81301.08,0.31,-1e-05,0.0,0.00277]
[1778049039136,73.04,81296.31,0.31,-1e-05,0.0,0.00278]
[1778049045179,73.04,81295.37,0.31,-1e-05,0.0,0.00279]
[1778049050214,73.04,81295.85,0.31,-1e-05,0.0,0.00279]
[1778049055249,73.04,81308.47,0.31,-1e-05,0.0,0.00274]
[1778049060285,73.04,81315.98,0.31,-1e-05,0.0,0.00271]
[1778049065319,73.04,81320.87,0.31,-1e-05,0.0,0.0027]
[1778049070354,73.04,81328.25,0.31,-1e-05,0.0,0.00267]
[1778049075389,73.04,81329.61,0.31,-1e-05,0.0,0.00267]
[1778049080424,73.04,81332.08,0.31,-1e-05,0.0,0.00266]
[1778049085459,73.04,81333.56,0.31,-1e-05,0.0,0.00265]
[1778049088378,73.04,81335.8,0.31,-1e-05,0.0,0.00264]
[1778049088482,73.04,81335.93,0.31,-1e-05,0.0,0.00264]
[1778049089169,73.04,81335.93,0.31,-1e-05,0.0,0.00264]
[1778049089487,73.04,81335.49,0.31,-1e-05,0.0,0.00265]
[1778049094522,73.04,81336.06,0.31,-1e-05,0.0,0.00263]
[1778049099558,73.04,81337.33,0.31,-1e-05,0.0,0.00262]
[1778049104612,73.04,81338.21,0.31,-1e-05,0.0,0.00262]
[1778049109629,73.04,81331.51,0.31,-1e-05,0.0,0.00264]
[1778049114665,73.04,81335.02,0.31,-1e-05,0.0,0.00263]
[1778049119699,73.04,81336.5,0.31,-1e-05,0.0,0.00263]
[1778049124736,73.04,81336.5,0.31,-1e-05,0.0,0.00263]
[1778049129772,73.04,81341.36,0.31,-1e-05,0.0,0.00261]
[1778049134806,73.04,81341.13,0.31,-1e-05,0.0,0.00261]
[1778049139841,73.04,81341.83,0.31,-1e-05,0.0,0.00261]
[1778049144878,73.04,81351.99,0.31,-1e-05,0.0,0.00257]
[1778049149913,73.04,81353.36,0.31,-1e-05,0.0,0.00257]
[1778049154949,73.04,81356.24,0.31,-1e-05,0.0,0.00254]
[1778049159983,73.04,81357.05,0.31,-1e-05,0.0,0.00254]
[1778049165019,73.04,81363.95,0.31,-1e-05,0.0,0.00252]
[1778049170054,73.04,81358.09,0.31,-1e-05,0.0,0.00254]
[1778049175090,73.04,81354.3,0.31,-1e-05,0.0,0.00255]
[1778049180124,73.04,81355.59,0.31,-1e-05,0.0,0.00255]
[1778049185159,73.04,81354.78,0.31,-1e-05,0.0,0.00255]
[1778049190194,73.04,81352.5,0.31,-1e-05,0.0,0.00256]
[1778049195230,73.26,81349.51,0.31,-1e-05,0.0,0.0027]
[1778049200264,73.43,81348.4,0.31,-1e-05,0.0,0.00282]
[1778049205299,73.45,81347.33,0.31,-1e-05,0.0,0.00284]
[1778049210334,73.48,81353.54,0.31,-1e-05,0.0,0.00283]
[1778049215369,73.51,81357.55,0.31,-1e-05,0.0,0.00282]
[1778049220404,73.54,81358.09,0.31,-1e-05,0.0,0.00284]
[1778049230474,73.59,81358.66,0.31,-1e-05,0.0,0.00287]
[1778049235510,73.62,81365.17,0.31,-1e-05,0.0,0.00286]
[1778049239541,73.64,81349.06,0.31,-2e-05,0.0,0.00294]
[1778049244574,73.67,81339.19,0.31,-2e-05,0.0,0.00299]
[1778049249607,73.69,81336.34,0.31,-2e-05,0.0,0.00302]
[1778049254642,73.72,81329.89,0.31,-2e-05,0.0,0.00307]
[1778049259677,73.74,81328.48,0.31,-2e-05,0.0,0.00309]
[1778049264712,73.77,81326.82,0.31,-2e-05,0.0,0.00311]
[1778049269749,73.79,81323.85,0.31,-2e-05,0.0,0.00314]
[1778049274788,73.82,81331.59,0.31,-2e-05,0.0,0.00311]
[1778049279823,73.85,81333.22,0.31,-2e-05,0.0,0.00313]
[1778049284858,73.87,81331.18,0.31,-2e-05,0.0,0.00315]
[1778049289898,73.89,81332.29,0.31,-2e-05,0.0,0.00317]
[1778049294934,73.92,81331.47,0.31,-2e-05,0.0,0.00319]
[1778049299968,73.92,81333.29,0.31,-2e-05,0.0,0.00318]
[1778049305011,73.93,81325.43,0.31,-2e-05,0.0,0.00322]
[1778049310040,73.95,81321.09,0.31,-2e-05,0.0,0.00325]
[1778049316081,73.98,81320.9,0.31,-2e-05,0.0,0.00327]
[1778049323949,74.01,81318.04,0.31,-2e-05,0.0,0.00331]
[1778049329173,74.04,81314.57,0.31,-2e-05,0.0,0.00335]
[1778049335215,74.06,81312.51,0.31,-2e-05,0.0,0.00335]
[1778049337231,74.07,81328.07,0.31,-2e-05,0.0,0.0033]
[1778049342264,74.08,81341.15,0.31,-2e-05,0.0,0.00325]
[1778049347299,74.1,81345.3,0.31,-2e-05,0.0,0.00325]
[1778049352334,74.13,81346.54,0.31,-2e-05,0.0,0.00326]
[1778049357369,74.15,81347.74,0.31,-2e-05,0.0,0.00328]
[1778049362404,74.17,81348.64,0.31,-2e-05,0.0,0.00329]
[1778049367439,74.2,81350.09,0.31,-2e-05,0.0,0.0033]
[1778049373481,74.23,81351.65,0.31,-2e-05,0.0,0.00331]
[1778049378516,74.25,81355.17,0.31,-2e-05,0.0,0.00332]
[1778049383551,74.27,81367.8,0.31,-2e-05,0.0,0.00328]
[1778049388586,74.3,81368.13,0.31,-2e-05,0.0,0.0033]
[1778049393623,74.32,81368.04,0.31,-2e-05,0.0,0.0033]
[1778049398656,74.34,81366.65,0.31,-2e-05,0.0,0.00332]
[1778049403693,74.37,81366.63,0.31,-2e-05,0.0,0.00334]
[1778049408728,74.39,81364.3,0.31,-2e-05,0.0,0.00337]
[1778049413764,74.41,81365.16,0.31,-2e-05,0.0,0.00338]
[1778049418798,74.43,81360.31,0.31,-2e-05,0.0,0.00342]
[1778049423834,74.46,81361.13,0.31,-2e-05,0.0,0.00343]
[1778049428868,74.48,81364.25,0.31,-2e-05,0.0,0.00344]
[1778049433903,74.5,81375.83,0.31,-2e-05,0.0,0.0034]
[1778049438946,74.52,81379.62,0.31,-2e-05,0.0,0.0034]
[1778049443975,74.55,81373.54,0.31,-2e-05,0.0,0.00345]
[1778049446997,74.56,81388.16,0.31,-2e-05,0.0,0.0034]
[1778049452031,74.59,81388.38,0.31,-2e-05,0.0,0.0034]
[1778049457070,74.74,81387.52,0.31,-2e-05,0.0,0.00352]
[1778049462104,74.84,81383.34,0.31,-2e-05,0.0,0.00362]
[1778049467138,74.86,81371.4,0.31,-2e-05,0.0,0.00369]
[1778049472173,74.88,81369.47,0.31,-2e-05,0.0,0.00372]
[1778049478215,74.91,81366.35,0.31,-2e-05,0.0,0.00375]
[1778049483249,74.93,81372.51,0.31,-2e-05,0.0,0.00374]
[1778049488285,74.95,81380.24,0.31,-2e-05,0.0,0.00372]
[1778049493320,74.97,81380.05,0.31,-2e-05,0.0,0.00374]
[1778049498355,74.99,81384.2,0.31,-2e-05,0.0,0.00374]
[1778049503390,75.01,81386.01,0.31,-2e-05,0.0,0.00375]
[1778049508425,75.03,81389.61,0.31,-2e-05,0.0,0.00375]
[1778049513460,75.05,81399.94,0.31,-2e-05,0.0,0.00369]
[1778049518495,75.07,81401.15,0.31,-2e-05,0.0,0.0037]
[1778049523530,75.13,81402.97,0.31,-2e-05,0.0,0.00374]
[1778049528565,75.28,81404.71,0.31,-2e-05,0.0,0.00387]
[1778049533600,75.3,81406.67,0.31,-2e-05,0.0,0.00387]
[1778049538634,75.32,81408.13,0.31,-2e-05,0.0,0.00388]
[1778049542664,75.4,81421.53,0.31,-2e-05,0.0,0.00389]
[1778049543856,75.4,81421.53,0.31,-2e-05,0.0,0.00389]
[1778049543932,75.4,81423.65,0.31,-2e-05,0.0,0.00388]
[1778049549712,75.46,81424.96,0.31,-2e-05,0.0,0.00392]
[1778049554749,75.5,81414.32,0.31,-2e-05,0.0,0.00401]
[1778049559783,75.52,81407.15,0.31,-2e-05,0.0,0.00406]
[1778049564823,75.54,81398.71,0.31,-2e-05,0.0,0.00412]
[1778049568850,75.55,81382.21,0.31,-2e-05,0.0,0.00421]
[1778049573320,75.56,81380.46,0.31,-2e-05,0.0,0.00421]
[1778049573886,75.56,81381.35,0.31,-2e-05,0.0,0.00421]
[1778049578923,75.58,81379.45,0.31,-2e-05,0.0,0.00423]
[1778049583956,75.59,81378.5,0.31,-2e-05,0.0,0.00425]
[1778049588991,75.6,81373.27,0.31,-2e-05,0.0,0.00429]
[1778049594026,75.62,81370.54,0.31,-2e-05,0.0,0.00431]
[1778049599063,75.63,81360.41,0.31,-2e-05,0.0,0.00438]
[1778049604097,75.64,81358.61,0.31,-2e-05,0.0,0.0044]
[1778049609135,75.65,81357.97,0.31,-2e-05,0.0,0.00441]
[1778049613163,75.66,81372.95,0.31,-2e-05,0.0,0.00434]
[1778049618202,75.67,81376.71,0.31,-2e-05,0.0,0.00433]
[1778049623237,75.67,81375.29,0.31,-2e-05,0.0,0.00434]
[1778049628269,75.67,81373.99,0.31,-2e-05,0.0,0.00434]
[1778049633308,75.67,81372.66,0.31,-2e-05,0.0,0.00433]
[1778049633853,75.67,81372.66,0.31,-2e-05,0.0,0.00433]
[1778049634320,75.67,81371.7,0.31,-2e-05,0.0,0.00433]
[1778049640354,75.67,81370.92,0.31,-2e-05,0.0,0.00434]
[1778049645391,75.67,81370.3,0.31,-2e-05,0.0,0.00434]
[1778049650425,75.67,81367.37,0.31,-2e-05,0.0,0.00436]
[1778049655460,75.68,81367.24,0.31,-2e-05,0.0,0.00437]
[1778049656597,75.68,81367.24,0.31,-2e-05,0.0,0.00437]
[1778049656695,75.69,81358.75,0.31,-2e-05,0.0,0.00442]
[1778049663326,75.7,81361.32,0.31,-2e-05,0.0,0.00442]
[1778049669559,75.72,81361.1,0.31,-2e-05,0.0,0.00444]
[1778049672695,75.72,81370.57,0.31,-2e-05,0.0,0.00439]
[1778049673396,75.73,81373.51,0.31,-2e-05,0.0,0.00438]
[1778049674316,75.73,81373.51,0.31,-2e-05,0.0,0.00438]
[1778049674391,75.73,81378.32,0.31,-2e-05,0.0,0.00436]
[1778049676261,75.73,81378.32,0.31,-2e-05,0.0,0.00436]
[1778049676361,75.74,81382.47,0.31,-2e-05,0.0,0.00434]
[1778049681641,75.75,81380.7,0.31,-2e-05,0.0,0.00436]
[1778049686679,75.76,81380.5,0.31,-2e-05,0.0,0.00438]
[1778049691712,75.78,81380.76,0.31,-2e-05,0.0,0.00436]
[1778049696747,75.79,81380.46,0.31,-2e-05,0.0,0.00438]
[1778049701782,75.8,81380.52,0.31,-2e-05,0.0,0.00439]
[1778049706818,75.82,81365.78,0.31,-2e-05,0.0,0.00448]
[1778049708999,75.82,81367.79,0.31,-2e-05,0.0,0.00447]
[1778049709088,75.82,81374.82,0.31,-2e-05,0.0,0.00444]
[1778049714875,75.84,81379.57,0.31,-2e-05,0.0,0.00442]
[1778049719909,75.85,81379.64,0.31,-2e-05,0.0,0.00444]
[1778049721924,75.85,81354.16,0.31,-2e-05,0.0,0.00458]
[1778049722492,75.85,81354.16,0.31,-2e-05,0.0,0.00458]
[1778049722931,75.85,81346.88,0.31,-2e-05,0.0,0.00462]
[1778049728414,75.86,81353.57,0.31,-2e-05,0.0,0.00459]
[1778049728420,75.87,81357.71,0.31,-2e-05,0.0,0.00457]
[1778049730989,75.87,81340.59,0.31,-2e-05,0.0,0.00467]
[1778049736022,75.87,81353.42,0.31,-2e-05,0.0,0.0046]
[1778049741058,75.87,81350.94,0.31,-2e-05,0.0,0.00461]
[1778049746092,75.87,81353.92,0.31,-2e-05,0.0,0.0046]
[1778049751127,75.87,81353.87,0.31,-2e-05,0.0,0.00457]
[1778049757169,75.87,81353.47,0.31,-2e-05,0.0,0.00457]
[1778049762205,75.87,81360.88,0.31,-2e-05,0.0,0.00453]
[1778049767241,75.87,81366.61,0.31,-2e-05,0.0,0.0045]
[1778049772275,75.87,81370.28,0.31,-2e-05,0.0,0.00448]
[1778049777310,75.87,81372.71,0.31,-2e-05,0.0,0.00447]
[1778049782346,75.88,81369.94,0.31,-2e-05,0.0,0.00449]
[1778049787383,75.89,81370.32,0.31,-2e-05,0.0,0.0045]
[1778049792422,75.9,81372.21,0.31,-2e-05,0.0,0.0045]
[1778049797453,75.9,81372.32,0.31,-2e-05,0.0,0.0045]
[1778049802488,75.91,81378.04,0.31,-2e-05,0.0,0.00447]
[1778049808530,75.91,81377.05,0.31,-2e-05,0.0,0.00448]
[1778049814573,75.91,81380.29,0.31,-2e-05,0.0,0.00444]
[1778049822450,75.91,81381.27,0.31,-2e-05,0.0,0.00443]
[1778049827665,75.92,81385.41,0.31,-2e-05,0.0,0.00443]
[1778049832699,75.93,81387.14,0.31,-2e-05,0.0,0.00442]
[1778049837734,75.94,81383.92,0.31,-2e-05,0.0,0.00445]
[1778049842769,75.95,81378.92,0.31,-2e-05,0.0,0.00449]
[1778049849818,75.97,81374.24,0.31,-2e-05,0.0,0.00453]
[1778049854854,75.98,81378.64,0.31,-2e-05,0.0,0.00452]
[1778049859889,75.99,81381.18,0.31,-2e-05,0.0,0.00452]
[1778049864923,76.0,81383.53,0.31,-2e-05,0.0,0.00451]
[1778049869958,76.02,81382.2,0.31,-2e-05,0.0,0.00453]
[1778049874994,76.03,81381.68,0.31,-2e-05,0.0,0.00452]
[1778049880028,76.04,81389.8,0.31,-2e-05,0.0,0.00449]
[1778049885063,76.04,81393.04,0.31,-2e-05,0.0,0.00447]
[1778049890099,76.04,81395.16,0.31,-2e-05,0.0,0.00446]
[1778049895136,76.04,81391.61,0.31,-2e-05,0.0,0.00448]
[1778049900171,76.06,81390.98,0.31,-2e-05,0.0,0.0045]
[1778049901177,76.06,81410.79,0.31,-2e-05,0.0,0.0044]
[1778049903190,76.06,81427.95,0.31,-2e-05,0.0,0.00431]
[1778049908225,76.08,81426.16,0.31,-2e-05,0.0,0.00433]
[1778049913262,76.09,81439.85,0.31,-2e-05,0.0,0.00427]
[1778049918296,76.09,81443.42,0.31,-2e-05,0.0,0.00426]
[1778049923332,76.09,81433.02,0.31,-2e-05,0.0,0.00431]
[1778049928367,76.09,81426.93,0.31,-2e-05,0.0,0.00434]
[1778049933401,76.09,81426.22,0.31,-2e-05,0.0,0.00432]
[1778049938436,76.09,81424.76,0.31,-2e-05,0.0,0.00433]
[1778049943471,76.09,81426.58,0.31,-2e-05,0.0,0.00432]
[1778049948508,76.09,81428.54,0.31,-2e-05,0.0,0.00431]
[1778049953544,76.09,81428.16,0.31,-2e-05,0.0,0.00431]
[1778049958576,76.09,81430.23,0.31,-2e-05,0.0,0.0043]
[1778049963611,76.09,81433.46,0.31,-2e-05,0.0,0.00428]
[1778049968646,76.09,81433.63,0.31,-2e-05,0.0,0.00428]
[1778049973681,76.09,81442.53,0.31,-2e-05,0.0,0.00424]
[1778049978716,76.09,81437.24,0.31,-2e-05,0.0,0.00426]
[1778049983752,76.09,81435.16,0.31,-2e-05,0.0,0.00427]
[1778049988786,76.09,81433.87,0.31,-2e-05,0.0,0.00428]
[1778049994833,76.09,81430.58,0.31,-2e-05,0.0,0.00427]
[1778050000693,76.09,81429.02,0.31,-2e-05,0.0,0.00428]
[1778050005905,76.11,81429.01,0.31,-2e-05,0.0,0.00429]
[1778050010939,76.12,81428.03,0.31,-2e-05,0.0,0.00431]
[1778050014968,76.13,81443.49,0.31,-2e-05,0.0,0.00424]
[1778050020007,76.13,81440.55,0.31,-2e-05,0.0,0.00426]
[1778050025038,76.13,81440.98,0.31,-2e-05,0.0,0.00425]
[1778050030076,76.13,81437.68,0.31,-2e-05,0.0,0.00427]
[1778050035108,76.13,81430.06,0.31,-2e-05,0.0,0.00431]
[1778050041151,76.13,81429.97,0.31,-2e-05,0.0,0.00431]
[1778050046185,76.13,81428.59,0.31,-2e-05,0.0,0.00432]
[1778050051220,76.13,81428.67,0.31,-2e-05,0.0,0.00429]
[1778050056255,76.13,81430.86,0.31,-2e-05,0.0,0.00428]
[1778050063304,76.13,81430.16,0.31,-2e-05,0.0,0.00429]
[1778050068343,76.13,81431.19,0.31,-2e-05,0.0,0.00428]
[1778050075389,76.13,81430.1,0.31,-2e-05,0.0,0.00429]
[1778050080425,76.13,81428.47,0.31,-2e-05,0.0,0.00429]
[1778050085460,76.13,81421.53,0.31,-2e-05,0.0,0.00433]
[1778050090495,76.14,81418.75,0.31,-2e-05,0.0,0.00435]
[1778050095532,76.16,81422.85,0.31,-2e-05,0.0,0.00435]
[1778050100568,76.17,81427.92,0.31,-2e-05,0.0,0.00433]
[1778050105602,76.18,81430.09,0.31,-2e-05,0.0,0.00433]
[1778050111645,76.2,81433.16,0.31,-2e-05,0.0,0.00431]
[1778050116679,76.22,81434.94,0.31,-2e-05,0.0,0.00431]
[1778050121716,76.23,81437.63,0.31,-2e-05,0.0,0.00431]
[1778050123730,76.24,81451.65,0.31,-2e-05,0.0,0.00425]
[1778050128765,76.25,81453.43,0.31,-2e-05,0.0,0.00425]
[1778050133800,76.25,81450.04,0.31,-2e-05,0.0,0.00426]
[1778050138839,76.25,81458.12,0.31,-2e-05,0.0,0.00422]
[1778050141857,76.26,81442.82,0.31,-2e-05,0.0,0.00431]
[1778050146891,76.27,81438.81,0.31,-2e-05,0.0,0.00434]
[1778050151931,76.29,81438.71,0.31,-2e-05,0.0,0.00436]
[1778050156969,76.3,81438.83,0.31,-2e-05,0.0,0.00437]
[1778050162004,76.32,81437.37,0.31,-2e-05,0.0,0.00439]
[1778050167039,76.33,81437.85,0.31,-2e-05,0.0,0.00441]
[1778050171890,76.35,81448.99,0.31,-2e-05,0.0,0.00434]
[1778050177109,76.48,81454.09,0.31,-2e-05,0.0,0.00443]
[1778050185165,76.66,81461.49,0.31,-2e-05,0.0,0.00456]
[1778050190201,76.67,81462.39,0.31,-2e-05,0.0,0.00457]
[1778050195237,76.68,81464.31,0.31,-2e-05,0.0,0.00457]
[1778050200271,76.7,81463.84,0.31,-2e-05,0.0,0.00459]
[1778050205306,76.71,81454.39,0.31,-2e-05,0.0,0.00466]
[1778050210342,76.72,81454.52,0.31,-2e-05,0.0,0.00467]
[1778050215378,76.73,81451.31,0.31,-3e-05,0.0,0.0047]
[1778050220415,76.76,81442.93,0.31,-3e-05,0.0,0.00477]
[1778050225448,76.77,81441.81,0.31,-3e-05,0.0,0.00479]
[1778050230485,76.78,81441.79,0.31,-3e-05,0.0,0.0048]
[1778050235518,76.79,81440.44,0.31,-3e-05,0.0,0.00479]
[1778050240553,76.81,81433.9,0.31,-3e-05,0.0,0.00484]
[1778050245588,76.82,81432.53,0.31,-3e-05,0.0,0.00486]
[1778050250623,76.83,81430.92,0.31,-3e-05,0.0,0.00488]
[1778050255658,76.84,81436.25,0.31,-3e-05,0.0,0.00486]
[1778050260694,76.85,81436.19,0.31,-3e-05,0.0,0.00487]
[1778050265728,76.86,81432.6,0.31,-3e-05,0.0,0.0049]
[1778050270765,76.87,81431.79,0.31,-3e-05,0.0,0.00492]
[1778050275802,76.88,81431.06,0.31,-3e-05,0.0,0.00493]
[1778050280833,76.88,81428.92,0.31,-3e-05,0.0,0.00495]
[1778050285868,76.9,81426.72,0.31,-3e-05,0.0,0.00498]
[1778050290903,76.91,81424.99,0.31,-3e-05,0.0,0.005]
[1778050295938,76.91,81423.6,0.31,-3e-05,0.0,0.00498]
[1778050300973,76.91,81423.61,0.31,-3e-05,0.0,0.00498]
[1778050306009,76.91,81421.69,0.31,-3e-05,0.0,0.00499]
[1778050311044,76.91,81418.68,0.31,-3e-05,0.0,0.00501]
[1778050316080,76.91,81422.76,0.31,-3e-05,0.0,0.00498]
[1778050321114,76.91,81423.39,0.31,-3e-05,0.0,0.00498]
[1778050326149,76.91,81422.46,0.31,-3e-05,0.0,0.00498]
[1778050331184,76.91,81424.2,0.31,-3e-05,0.0,0.00497]
[1778050339241,76.91,81426.46,0.31,-3e-05,0.0,0.00496]
[1778050344276,76.91,81434.55,0.31,-3e-05,0.0,0.00491]
[1778050349310,76.91,81437.11,0.31,-3e-05,0.0,0.0049]
[1778050354345,76.91,81436.47,0.31,-3e-05,0.0,0.00487]
[1778050359380,76.91,81432.46,0.31,-3e-05,0.0,0.0049]
[1778050364415,76.91,81430.43,0.31,-3e-05,0.0,0.00491]
[1778050368443,76.91,81413.53,0.31,-3e-05,0.0,0.00501]
[1778050373478,76.91,81414.22,0.31,-3e-05,0.0,0.00501]
[1778050378513,76.91,81419.1,0.31,-3e-05,0.0,0.00498]
[1778050383548,76.91,81428.25,0.31,-3e-05,0.0,0.00493]
[1778050390597,76.91,81429.97,0.31,-3e-05,0.0,0.00492]
[1778050395633,76.91,81432.47,0.31,-3e-05,0.0,0.0049]
[1778050400670,76.91,81431.65,0.31,-3e-05,0.0,0.00491]
[1778050405703,76.91,81430.68,0.31,-3e-05,0.0,0.00491]
[1778050410739,76.91,81433.0,0.31,-3e-05,0.0,0.0049]
[1778050415774,76.91,81435.9,0.31,-3e-05,0.0,0.00485]
[1778050420809,76.91,81446.18,0.31,-3e-05,0.0,0.00479]
[1778050425842,76.91,81444.19,0.31,-3e-05,0.0,0.0048]
[1778050430879,76.91,81449.85,0.31,-3e-05,0.0,0.00477]
[1778050435913,76.91,81442.49,0.31,-3e-05,0.0,0.00481]
[1778050440948,76.91,81440.39,0.31,-3e-05,0.0,0.00483]
[1778050445984,76.91,81434.17,0.31,-3e-05,0.0,0.00486]
[1778050451018,76.91,81432.71,0.31,-3e-05,0.0,0.00487]
[1778050456057,76.91,81434.22,0.31,-3e-05,0.0,0.00486]
[1778050461092,76.91,81432.54,0.31,-3e-05,0.0,0.00487]
[1778050467134,76.91,81430.08,0.31,-3e-05,0.0,0.00489]
[1778050472168,76.91,81432.67,0.31,-3e-05,0.0,0.00484]
[1778050477203,76.91,81435.22,0.31,-3e-05,0.0,0.00483]
[1778050482239,76.91,81442.13,0.31,-3e-05,0.0,0.00479]
[1778050487275,76.91,81448.84,0.31,-3e-05,0.0,0.00475]
[1778050492312,76.91,81450.87,0.31,-3e-05,0.0,0.00474]
[1778050497345,76.91,81442.62,0.31,-3e-05,0.0,0.00479]
[1778050502380,76.91,81440.9,0.31,-3e-05,0.0,0.0048]
[1778050507415,76.91,81441.12,0.31,-3e-05,0.0,0.0048]
[1778050512451,76.91,81441.89,0.31,-3e-05,0.0,0.00479]
[1778050517485,76.91,81440.3,0.31,-3e-05,0.0,0.0048]
[1778050522522,76.91,81438.48,0.31,-3e-05,0.0,0.00481]
[1778050527557,76.91,81438.75,0.31,-3e-05,0.0,0.00481]
[1778050530579,76.91,81424.27,0.31,-3e-05,0.0,0.00489]
[1778050535615,76.91,81426.46,0.31,-3e-05,0.0,0.00485]
[1778050540650,76.91,81429.95,0.31,-3e-05,0.0,0.00483]
[1778050545682,76.91,81431.29,0.31,-3e-05,0.0,0.00482]
[1778050550718,76.91,81432.9,0.31,-3e-05,0.0,0.00481]
[1778050555762,76.91,81427.74,0.31,-3e-05,0.0,0.00484]
[1778050560797,76.91,81425.02,0.31,-3e-05,0.0,0.00486]
[1778050565833,76.91,81423.62,0.31,-3e-05,0.0,0.00487]
[1778050574895,76.91,81426.98,0.31,-3e-05,0.0,0.00485]
[1778050578923,76.91,81441.23,0.31,-3e-05,0.0,0.00477]
[1778050583958,76.91,81442.25,0.31,-3e-05,0.0,0.00476]
[1778050588994,76.91,81442.3,0.31,-3e-05,0.0,0.00476]
[1778050594028,76.91,81440.93,0.31,-3e-05,0.0,0.00474]
[1778050599063,76.91,81439.5,0.31,-3e-05,0.0,0.00475]
[1778050604099,76.91,81440.38,0.31,-3e-05,0.0,0.00474]
[1778050609133,76.91,81439.89,0.31,-3e-05,0.0,0.00475]
[1778050614168,76.91,81440.15,0.31,-3e-05,0.0,0.00475]
[1778050620212,76.91,81447.6,0.31,-3e-05,0.0,0.0047]
[1778050625249,76.91,81445.51,0.31,-3e-05,0.0,0.00472]
[1778050630285,76.91,81445.25,0.31,-3e-05,0.0,0.00472]
[1778050636327,76.91,81443.82,0.31,-3e-05,0.0,0.00473]
[1778050641366,76.91,81438.11,0.31,-3e-05,0.0,0.00476]
[1778050646397,76.91,81439.36,0.31,-3e-05,0.0,0.00475]
[1778050651432,76.91,81442.36,0.31,-3e-05,0.0,0.00471]
[1778050656467,76.91,81443.76,0.31,-3e-05,0.0,0.0047]
[1778050661502,76.91,81441.14,0.31,-3e-05,0.0,0.00471]
[1778050666537,76.91,81438.73,0.31,-3e-05,0.0,0.00473]
[1778050671572,76.91,81442.33,0.31,-3e-05,0.0,0.00471]
[1778050676608,76.91,81440.01,0.31,-3e-05,0.0,0.00472]
[1778050681642,76.91,81437.99,0.31,-3e-05,0.0,0.00473]
[1778050687685,76.91,81438.6,0.31,-3e-05,0.0,0.00473]
[1778050693727,76.91,81438.68,0.31,-3e-05,0.0,0.00473]
[1778050698762,76.91,81442.74,0.31,-3e-05,0.0,0.0047]
[1778050703806,76.91,81439.48,0.31,-3e-05,0.0,0.00472]
[1778050708832,76.91,81426.65,0.31,-3e-05,0.0,0.0048]
[1778050712861,76.91,81434.79,0.31,-3e-05,0.0,0.00472]
[1778050717895,76.91,81439.67,0.31,-3e-05,0.0,0.00469]
[1778050722932,76.91,81438.7,0.31,-3e-05,0.0,0.0047]
[1778050727967,76.91,81437.51,0.31,-3e-05,0.0,0.00471]
[1778050733002,76.91,81438.56,0.31,-3e-05,0.0,0.0047]
[1778050738037,76.91,81438.41,0.31,-3e-05,0.0,0.0047]
[1778050743072,76.91,81441.06,0.31,-3e-05,0.0,0.00469]
[1778050748106,76.92,81446.81,0.31,-3e-05,0.0,0.00466]
[1778050753142,76.93,81449.86,0.31,-2e-05,0.0,0.00466]
[1778050758181,76.94,81449.11,0.31,-3e-05,0.0,0.00467]
[1778050763212,76.95,81438.3,0.31,-3e-05,0.0,0.00474]
[1778050768252,76.96,81437.14,0.31,-3e-05,0.0,0.00476]
[1778050773289,76.97,81440.34,0.31,-3e-05,0.0,0.00473]
[1778050778323,76.98,81447.46,0.31,-3e-05,0.0,0.0047]
[1778050783363,77.0,81444.27,0.31,-3e-05,0.0,0.00473]
[1778050788393,77.0,81433.77,0.31,-3e-05,0.0,0.0048]
[1778050793428,77.02,81428.25,0.31,-3e-05,0.0,0.00484]
[1778050798463,77.07,81426.28,0.31,-3e-05,0.0,0.00491]
[1778050802492,77.13,81442.53,0.31,-3e-05,0.0,0.00488]
[1778050807526,77.22,81443.81,0.31,-3e-05,0.0,0.00496]
[1778050812561,77.25,81442.51,0.31,-3e-05,0.0,0.005]
[1778050817597,77.25,81438.26,0.31,-3e-05,0.0,0.00502]
[1778050822631,77.25,81432.36,0.31,-3e-05,0.0,0.00506]
[1778050827666,77.25,81434.2,0.31,-3e-05,0.0,0.00505]
[1778050832701,77.25,81443.68,0.31,-3e-05,0.0,0.00496]
[1778050837738,77.25,81440.25,0.31,-3e-05,0.0,0.00498]
[1778050842772,77.25,81443.27,0.31,-3e-05,0.0,0.00497]
[1778050847806,77.25,81442.76,0.31,-3e-05,0.0,0.00497]
[1778050852841,77.25,81442.24,0.31,-3e-05,0.0,0.00497]
[1778050857876,77.25,81440.98,0.31,-3e-05,0.0,0.00498]
[1778050862912,77.25,81430.48,0.31,-3e-05,0.0,0.00504]
[1778050867947,77.25,81441.14,0.31,-3e-05,0.0,0.00498]
[1778050872981,77.25,81440.33,0.31,-3e-05,0.0,0.00498]
[1778050878018,77.25,81440.13,0.31,-3e-05,0.0,0.00498]
[1778050883051,77.25,81441.42,0.31,-3e-05,0.0,0.00498]
[1778050888087,77.25,81438.01,0.31,-3e-05,0.0,0.005]
[1778050893122,77.25,81437.56,0.31,-3e-05,0.0,0.00497]
[1778050898157,77.25,81438.54,0.31,-3e-05,0.0,0.00497]
[1778050903192,77.25,81439.35,0.31,-3e-05,0.0,0.00496]
[1778050908227,77.25,81460.56,0.31,-3e-05,0.0,0.00484]
[1778050913262,77.25,81468.25,0.31,-3e-05,0.0,0.00479]
[1778050918297,77.25,81467.97,0.31,-3e-05,0.0,0.00479]
[1778050923333,77.25,81469.53,0.31,-3e-05,0.0,0.00479]
[1778050927360,77.25,81455.51,0.31,-3e-05,0.0,0.00487]
[1778050932395,77.25,81455.17,0.31,-3e-05,0.0,0.00487]
[1778050937430,77.25,81456.64,0.31,-3e-05,0.0,0.00486]
[1778050942466,77.25,81457.87,0.31,-3e-05,0.0,0.00485]
[1778050947505,77.25,81443.93,0.31,-3e-05,0.0,0.00493]
[1778050952540,77.25,81445.58,0.31,-3e-05,0.0,0.0049]
[1778050956571,77.25,81459.69,0.31,-3e-05,0.0,0.00481]
[1778050961602,77.25,81462.81,0.31,-3e-05,0.0,0.0048]
[1778050966640,77.25,81458.95,0.31,-3e-05,0.0,0.00482]
[1778050971674,77.25,81459.58,0.31,-3e-05,0.0,0.00482]
[1778050977716,77.25,81460.02,0.31,-3e-05,0.0,0.00481]
[1778050982751,77.25,81456.93,0.31,-3e-05,0.0,0.00483]
[1778050987786,77.25,81457.27,0.31,-3e-05,0.0,0.00483]
[1778050992822,77.25,81460.35,0.31,-3e-05,0.0,0.00481]
[1778050997856,77.25,81463.1,0.31,-3e-05,0.0,0.00479]
[1778051002892,77.25,81466.53,0.31,-3e-05,0.0,0.00478]
[1778051005913,77.25,81481.95,0.31,-3e-05,0.0,0.00469]
[1778051010948,77.25,81486.07,0.31,-3e-05,0.0,0.00467]
[1778051015983,77.25,81489.07,0.31,-2e-05,0.0,0.00462]
[1778051021019,77.25,81487.69,0.31,-2e-05,0.0,0.00463]
[1778051026054,77.25,81486.49,0.31,-2e-05,0.0,0.00464]
[1778051032096,77.25,81477.54,0.31,-3e-05,0.0,0.00469]
[1778051037131,77.25,81478.43,0.31,-3e-05,0.0,0.00468]
[1778051042166,77.25,81477.08,0.31,-3e-05,0.0,0.00469]
[1778051047201,77.25,81477.48,0.31,-3e-05,0.0,0.00469]
[1778051052236,77.25,81483.04,0.31,-3e-05,0.0,0.00466]
[1778051057273,77.25,81484.38,0.31,-2e-05,0.0,0.00465]
[1778051062306,77.25,81490.33,0.31,-2e-05,0.0,0.00461]
[1778051067346,77.25,81483.32,0.31,-3e-05,0.0,0.00465]
[1778051072378,77.25,81474.76,0.31,-3e-05,0.0,0.00467]
[1778051077413,77.25,81467.38,0.31,-3e-05,0.0,0.00472]
[1778051082448,77.25,81470.26,0.31,-3e-05,0.0,0.0047]
[1778051087483,77.25,81468.34,0.31,-3e-05,0.0,0.00471]
[1778051092519,77.25,81457.07,0.31,-3e-05,0.0,0.00477]
[1778051097566,77.25,81458.28,0.31,-3e-05,0.0,0.00477]
[1778051098573,77.25,81419.55,0.31,-3e-05,0.0,0.00499]
[1778051100585,77.25,81405.5,0.31,-3e-05,0.0,0.00508]
[1778051103599,77.25,81419.56,0.31,-3e-05,0.0,0.00499]
[1778051108635,77.25,81421.34,0.31,-3e-05,0.0,0.00498]
[1778051113670,77.25,81426.09,0.31,-3e-05,0.0,0.00495]
[1778051118704,77.25,81428.04,0.31,-3e-05,0.0,0.00494]
[1778051122737,77.25,81444.76,0.31,-3e-05,0.0,0.00485]
[1778051128791,77.25,81448.01,0.31,-3e-05,0.0,0.00483]
[1778051133836,77.25,81440.64,0.31,-3e-05,0.0,0.00484]
[1778051138862,77.25,81452.25,0.31,-3e-05,0.0,0.00477]
[1778051143896,77.25,81455.91,0.31,-3e-05,0.0,0.00475]
[1778051148932,77.25,81456.46,0.31,-3e-05,0.0,0.00475]
[1778051153966,77.25,81457.07,0.31,-3e-05,0.0,0.00475]
[1778051159001,77.25,81457.25,0.31,-3e-05,0.0,0.00475]
[1778051164036,77.25,81463.12,0.31,-3e-05,0.0,0.00471]
[1778051169071,77.25,81468.53,0.31,-3e-05,0.0,0.00468]
[1778051175114,77.25,81466.93,0.31,-3e-05,0.0,0.00469]
[1778051180149,77.25,81466.2,0.31,-3e-05,0.0,0.0047]
[1778051185184,77.25,81469.97,0.31,-3e-05,0.0,0.00467]
[1778051190219,77.25,81454.58,0.31,-3e-05,0.0,0.00476]
[1778051195254,77.25,81452.8,0.31,-3e-05,0.0,0.00474]
[1778051200289,77.25,81459.12,0.31,-3e-05,0.0,0.00471]
[1778051205324,77.25,81464.6,0.31,-3e-05,0.0,0.00468]
[1778051210359,77.25,81465.38,0.31,-3e-05,0.0,0.00467]
[1778051215394,77.25,81463.4,0.31,-3e-05,0.0,0.00468]
[1778051220429,77.25,81455.5,0.31,-3e-05,0.0,0.00473]
[1778051226471,77.25,81456.84,0.31,-3e-05,0.0,0.00472]
[1778051231507,77.25,81453.9,0.31,-3e-05,0.0,0.00474]
[1778051236542,77.25,81448.56,0.31,-3e-05,0.0,0.00477]
[1778051241577,77.25,81449.3,0.31,-3e-05,0.0,0.00476]
[1778051246613,77.25,81448.38,0.31,-3e-05,0.0,0.00477]
[1778051251649,77.25,81447.27,0.31,-3e-05,0.0,0.00475]
[1778051256682,77.25,81446.22,0.31,-3e-05,0.0,0.00475]
[1778051261717,77.25,81448.51,0.31,-3e-05,0.0,0.00474]
[1778051266752,77.25,81447.12,0.31,-3e-05,0.0,0.00475]
[1778051271787,77.25,81444.78,0.31,-3e-05,0.0,0.00476]
[1778051275816,77.25,81457.99,0.31,-3e-05,0.0,0.00469]
[1778051280857,77.25,81465.52,0.31,-3e-05,0.0,0.00465]
[1778051285888,77.25,81452.87,0.31,-3e-05,0.0,0.00472]
[1778051290923,77.25,81449.53,0.31,-3e-05,0.0,0.00473]
[1778051295959,77.25,81457.63,0.31,-3e-05,0.0,0.00469]
[1778051300995,77.25,81458.02,0.31,-3e-05,0.0,0.00469]
[1778051306030,77.25,81458.72,0.31,-3e-05,0.0,0.00468]
[1778051311066,77.25,81462.37,0.31,-2e-05,0.0,0.00464]
[1778051316100,77.25,81460.72,0.31,-3e-05,0.0,0.00464]
[1778051321195,77.25,81468.27,0.31,-2e-05,0.0,0.0046]
[1778051326230,77.25,81467.9,0.31,-2e-05,0.0,0.00461]
[1778051331266,77.25,81470.62,0.31,-2e-05,0.0,0.00459]
[1778051336300,77.25,81476.06,0.31,-2e-05,0.0,0.00456]
[1778051341335,77.25,81483.25,0.31,-2e-05,0.0,0.00452]
[1778051346370,77.25,81485.87,0.31,-2e-05,0.0,0.00451]
[1778051351408,77.25,81486.63,0.31,-2e-05,0.0,0.0045]
[1778051356443,77.25,81497.06,0.31,-2e-05,0.0,0.00445]
[1778051361478,77.25,81503.59,0.31,-2e-05,0.0,0.00441]
[1778051366513,77.25,81503.55,0.31,-2e-05,0.0,0.00441]
[1778051370542,77.25,81503.51,0.31,-2e-05,0.0,0.00441]
[1778051371548,77.25,81504.02,0.31,-2e-05,0.0,0.00438]
[1778051376584,77.25,81499.07,0.31,-2e-05,0.0,0.00441]
[1778051381617,77.25,81507.88,0.31,-2e-05,0.0,0.00436]
[1778051386653,77.25,81507.99,0.31,-2e-05,0.0,0.00436]
[1778051391689,77.25,81507.46,0.31,-2e-05,0.0,0.00437]
[1778051396724,77.25,81514.28,0.31,-2e-05,0.0,0.00433]
[1778051401761,77.25,81510.88,0.31,-2e-05,0.0,0.00435]
[1778051406800,77.25,81511.88,0.31,-2e-05,0.0,0.00434]
[1778051411836,77.25,81510.57,0.31,-2e-05,0.0,0.00435]
[1778051416870,77.25,81509.21,0.31,-2e-05,0.0,0.00436]
[1778051421907,77.25,81502.97,0.31,-2e-05,0.0,0.00439]
[1778051426941,77.25,81503.54,0.31,-2e-05,0.0,0.00439]
[1778051431976,77.25,81504.08,0.31,-2e-05,0.0,0.00436]
[1778051437010,77.25,81503.41,0.31,-2e-05,0.0,0.00436]
[1778051442047,77.25,81503.58,0.31,-2e-05,0.0,0.00436]
[1778051447082,77.25,81503.54,0.31,-2e-05,0.0,0.00436]
[1778051452117,77.25,81501.36,0.31,-2e-05,0.0,0.00437]
[1778051457152,77.25,81503.31,0.31,-2e-05,0.0,0.00436]
[1778051462189,77.25,81501.79,0.31,-2e-05,0.0,0.00437]
[1778051467222,77.25,81502.88,0.31,-2e-05,0.0,0.00436]
[1778051472265,77.25,81503.54,0.31,-2e-05,0.0,0.00436]
[1778051475282,77.25,81519.34,0.31,-2e-05,0.0,0.00428]
[1778051479308,77.25,81535.55,0.31,-2e-05,0.0,0.0042]
[1778051483335,77.25,81553.62,0.31,-2e-05,0.0,0.00411]
[1778051488369,77.25,81553.67,0.31,-2e-05,0.0,0.00411]
[1778051493404,77.25,81550.03,0.31,-2e-05,0.0,0.0041]
[1778051498439,77.25,81547.05,0.31,-2e-05,0.0,0.00411]
[1778051502469,77.25,81533.21,0.31,-2e-05,0.0,0.00418]
[1778051507505,77.25,81535.07,0.31,-2e-05,0.0,0.00417]
[1778051512540,77.25,81541.19,0.31,-2e-05,0.0,0.00414]
[1778051517575,77.25,81542.44,0.31,-2e-05,0.0,0.00414]
[1778051522611,77.25,81545.97,0.31,-2e-05,0.0,0.00412]
[1778051527646,77.25,81547.46,0.31,-2e-05,0.0,0.00411]
[1778051532682,77.25,81553.79,0.31,-2e-05,0.0,0.00408]
[1778051537717,77.25,81557.87,0.31,-2e-05,0.0,0.00406]
[1778051542754,77.25,81560.9,0.31,-2e-05,0.0,0.00405]
[1778051547787,77.25,81553.25,0.31,-2e-05,0.0,0.00408]
[1778051552822,77.25,81552.6,0.31,-2e-05,0.0,0.00406]
[1778051557857,77.25,81552.23,0.31,-2e-05,0.0,0.00406]
[1778051562892,77.25,81549.05,0.31,-2e-05,0.0,0.00408]
[1778051567927,77.25,81536.5,0.31,-2e-05,0.0,0.00414]
[1778051572963,77.25,81538.26,0.31,-2e-05,0.0,0.00413]
[1778051577997,77.25,81532.72,0.31,-2e-05,0.0,0.00416]
[1778051583033,77.25,81531.95,0.31,-2e-05,0.0,0.00417]
[1778051588067,77.25,81523.11,0.31,-2e-05,0.0,0.00421]
[1778051593103,77.25,81524.3,0.31,-2e-05,0.0,0.0042]
[1778051598138,77.25,81532.14,0.31,-2e-05,0.0,0.00416]
[1778051603174,77.25,81526.09,0.31,-2e-05,0.0,0.00419]
[1778051609215,77.25,81522.26,0.31,-2e-05,0.0,0.00421]
[1778051614252,77.25,81512.6,0.31,-2e-05,0.0,0.00424]
[1778051618282,77.25,81498.86,0.31,-2e-05,0.0,0.00431]
[1778051623316,77.25,81496.33,0.31,-2e-05,0.0,0.00432]
[1778051628353,77.25,81491.95,0.31,-2e-05,0.0,0.00435]
[1778051633388,77.25,81490.31,0.31,-2e-05,0.0,0.00435]
[1778051638424,77.25,81487.84,0.31,-2e-05,0.0,0.00437]
[1778051643458,77.25,81485.33,0.31,-2e-05,0.0,0.00438]
[1778051648494,77.25,81483.18,0.31,-2e-05,0.0,0.00439]
[1778051653528,77.25,81485.43,0.31,-2e-05,0.0,0.00438]
[1778051658563,77.25,81481.0,0.31,-2e-05,0.0,0.0044]
[1778051663598,77.25,81483.22,0.31,-2e-05,0.0,0.00439]
[1778051668633,77.25,81482.75,0.31,-2e-05,0.0,0.00439]
[1778051673668,77.25,81479.01,0.31,-2e-05,0.0,0.00439]
[1778051678702,77.25,81480.24,0.31,-2e-05,0.0,0.00438]
[1778051683738,77.25,81475.3,0.31,-2e-05,0.0,0.00441]
[1778051688782,77.25,81476.03,0.31,-2e-05,0.0,0.0044]
[1778051692590,77.25,81457.0,0.31,-2e-05,0.0,0.00451]
[1778051693850,77.25,81412.49,0.31,-3e-05,0.0,0.00475]
[1778051695858,77.25,81397.11,0.31,-3e-05,0.0,0.00484]
[1778051700905,77.25,81397.34,0.31,-3e-05,0.0,0.00484]
[1778051703914,77.25,81412.57,0.31,-3e-05,0.0,0.00475]
[1778051708947,77.25,81421.22,0.31,-3e-05,0.0,0.0047]
[1778051713983,77.25,81432.94,0.31,-3e-05,0.0,0.00464]
[1778051719018,77.25,81444.17,0.31,-2e-05,0.0,0.00458]
[1778051724052,77.25,81444.09,0.31,-2e-05,0.0,0.00458]
[1778051729088,77.25,81445.66,0.31,-2e-05,0.0,0.00457]
[1778051734123,77.25,81439.71,0.31,-2e-05,0.0,0.00457]
[1778051739160,77.25,81439.16,0.31,-2e-05,0.0,0.00458]
[1778051744196,77.25,81438.9,0.31,-2e-05,0.0,0.00458]
[1778051749230,77.25,81438.13,0.31,-2e-05,0.0,0.00458]
[1778051754266,77.25,81440.28,0.31,-2e-05,0.0,0.00457]
[1778051759301,77.25,81441.02,0.31,-2e-05,0.0,0.00457]
[1778051764335,77.25,81449.08,0.31,-2e-05,0.0,0.00452]
[1778051769371,77.25,81444.87,0.31,-2e-05,0.0,0.00455]
[1778051774407,77.25,81452.88,0.31,-2e-05,0.0,0.0045]
[1778051779443,77.25,81448.15,0.31,-2e-05,0.0,0.00453]
[1778051784475,77.25,81449.9,0.31,-2e-05,0.0,0.00452]
[1778051789514,77.25,81456.64,0.31,-2e-05,0.0,0.00448]
[1778051794549,77.25,81454.0,0.31,-2e-05,0.0,0.00447]
[1778051799584,77.25,81451.56,0.31,-2e-05,0.0,0.00448]
[1778051804618,77.25,81446.92,0.31,-2e-05,0.0,0.00451]
[1778051809656,77.25,81442.57,0.31,-2e-05,0.0,0.00453]
[1778051814691,77.25,81439.71,0.31,-2e-05,0.0,0.00455]
[1778051819725,77.25,81438.48,0.31,-2e-05,0.0,0.00455]
[1778051824760,77.25,81434.34,0.31,-2e-05,0.0,0.00458]
[1778051829795,77.25,81432.02,0.31,-2e-05,0.0,0.00459]
[1778051834830,77.25,81432.93,0.31,-2e-05,0.0,0.00458]
[1778051839865,77.25,81442.48,0.31,-2e-05,0.0,0.00453]
[1778051844900,77.25,81443.04,0.31,-2e-05,0.0,0.00453]
[1778051849935,77.25,81433.25,0.31,-2e-05,0.0,0.00458]
[1778051854970,77.25,81420.95,0.31,-2e-05,0.0,0.00462]
[1778051860010,77.25,81410.18,0.31,-3e-05,0.0,0.00468]
[1778051865039,77.25,81410.03,0.31,-3e-05,0.0,0.00468]
[1778051870082,77.25,81407.66,0.31,-3e-05,0.0,0.0047]
[1778051875110,77.25,81410.04,0.31,-3e-05,0.0,0.00468]
[1778051880145,77.25,81416.52,0.31,-3e-05,0.0,0.00465]
[1778051885181,77.25,81416.49,0.31,-3e-05,0.0,0.00465]
[1778051890220,77.25,81422.06,0.31,-2e-05,0.0,0.00462]
[1778051895251,77.25,81434.07,0.31,-2e-05,0.0,0.00455]
[1778051900286,77.25,81444.51,0.31,-2e-05,0.0,0.00449]
[1778051905320,77.25,81443.83,0.31,-2e-05,0.0,0.0045]
[1778051910356,77.25,81441.8,0.31,-2e-05,0.0,0.00451]
[1778051919417,77.25,81443.75,0.31,-2e-05,0.0,0.00447]
[1778051924453,77.25,81441.96,0.31,-2e-05,0.0,0.00448]
[1778051929488,77.25,81442.14,0.31,-2e-05,0.0,0.00448]
[1778051935531,77.25,81441.88,0.31,-2e-05,0.0,0.00448]
[1778051940569,77.25,81441.21,0.31,-2e-05,0.0,0.00449]
[1778051945603,77.25,81442.93,0.31,-2e-05,0.0,0.00448]
[1778051950637,77.25,81440.35,0.31,-2e-05,0.0,0.00449]
[1778051955672,77.25,81441.04,0.31,-2e-05,0.0,0.00449]
[1778051960707,77.25,81438.28,0.31,-2e-05,0.0,0.0045]
[1778051965742,77.25,81432.9,0.31,-2e-05,0.0,0.00453]
[1778051970777,77.25,81432.45,0.31,-2e-05,0.0,0.00453]
[1778051975812,77.25,81442.48,0.31,-2e-05,0.0,0.00445]
[1778051980847,77.25,81449.07,0.31,-2e-05,0.0,0.00442]
[1778051985883,77.25,81447.74,0.31,-2e-05,0.0,0.00442]
[1778051991925,77.25,81450.34,0.31,-2e-05,0.0,0.00441]
[1778051996964,77.25,81454.98,0.31,-2e-05,0.0,0.00439]
[1778052001995,77.25,81461.08,0.31,-2e-05,0.0,0.00435]
[1778052008038,77.25,81462.82,0.31,-2e-05,0.0,0.00435]
[1778052013072,77.25,81464.53,0.31,-2e-05,0.0,0.00434]
[1778052018109,77.25,81461.03,0.31,-2e-05,0.0,0.00435]
[1778052023144,77.25,81463.18,0.31,-2e-05,0.0,0.00434]
[1778052028178,77.25,81461.18,0.31,-2e-05,0.0,0.00435]
[1778052033213,77.25,81457.96,0.31,-2e-05,0.0,0.00435]
[1778052038247,77.25,81456.88,0.31,-2e-05,0.0,0.00435]
[1778052043282,77.25,81453.77,0.31,-2e-05,0.0,0.00437]
[1778052048317,77.25,81452.69,0.31,-2e-05,0.0,0.00437]
[1778052053352,77.25,81454.98,0.31,-2e-05,0.0,0.00436]
[1778052058390,77.25,81456.82,0.31,-2e-05,0.0,0.00435]
[1778052063424,77.25,81445.28,0.31,-2e-05,0.0,0.00441]
[1778052068471,77.25,81444.51,0.31,-2e-05,0.0,0.00442]
[1778052073494,77.25,81442.43,0.31,-2e-05,0.0,0.00443]
[1778052078529,77.25,81438.24,0.31,-2e-05,0.0,0.00445]
[1778052084571,77.25,81437.02,0.31,-2e-05,0.0,0.00446]
[1778052089606,77.25,81435.63,0.31,-2e-05,0.0,0.00446]
[1778052094641,77.25,81442.42,0.31,-2e-05,0.0,0.0044]
[1778052099675,77.25,81440.86,0.31,-2e-05,0.0,0.00441]
[1778052104713,77.25,81438.9,0.31,-2e-05,0.0,0.00442]
[1778052109746,77.25,81440.01,0.31,-2e-05,0.0,0.00441]
[1778052114782,77.25,81444.38,0.31,-2e-05,0.0,0.00439]
[1778052120830,77.25,81443.61,0.31,-2e-05,0.0,0.00439]
[1778052122843,77.25,81458.28,0.31,-2e-05,0.0,0.00432]
[1778052127880,77.25,81472.86,0.31,-2e-05,0.0,0.00424]
[1778052132917,77.25,81479.32,0.31,-2e-05,0.0,0.00421]
[1778052137951,77.25,81481.77,0.31,-2e-05,0.0,0.0042]
[1778052142988,77.25,81487.77,0.31,-2e-05,0.0,0.00417]
[1778052145008,77.25,81503.01,0.31,-2e-05,0.0,0.00409]
[1778052147019,77.25,81524.86,0.31,-2e-05,0.0,0.00398]
[1778052151046,77.25,81537.65,0.31,-2e-05,0.0,0.0039]
[1778052156080,77.25,81532.31,0.31,-2e-05,0.0,0.00392]
[1778052161116,77.25,81534.05,0.31,-2e-05,0.0,0.00392]
[1778052166151,77.25,81535.36,0.31,-2e-05,0.0,0.00391]
[1778052172193,77.25,81540.48,0.31,-2e-05,0.0,0.00389]
[1778052177229,77.25,81543.94,0.31,-2e-05,0.0,0.00387]
[1778052182263,77.25,81544.91,0.31,-2e-05,0.0,0.00386]
[1778052187298,77.25,81549.98,0.31,-2e-05,0.0,0.00384]
[1778052191326,77.25,81536.25,0.31,-2e-05,0.0,0.00391]
[1778052197130,77.25,81529.72,0.31,-2e-05,0.0,0.00394]
[1778052202403,77.25,81521.71,0.31,-2e-05,0.0,0.00398]
[1778052207438,77.25,81520.66,0.31,-2e-05,0.0,0.00398]
[1778052212473,77.25,81503.34,0.31,-2e-05,0.0,0.00404]
[1778052217510,77.25,81496.96,0.31,-2e-05,0.0,0.00407]
[1778052223555,77.25,81499.53,0.31,-2e-05,0.0,0.00406]
[1778052228586,77.25,81498.08,0.31,-2e-05,0.0,0.00407]
[1778052233620,77.25,81494.59,0.31,-2e-05,0.0,0.00408]
[1778052238657,77.25,81490.96,0.31,-2e-05,0.0,0.0041]
[1778052243692,77.25,81486.67,0.31,-2e-05,0.0,0.00412]
[1778052248726,77.25,81483.34,0.31,-2e-05,0.0,0.00414]
[1778052253761,77.25,81473.43,0.31,-2e-05,0.0,0.00419]
[1778052257796,77.25,81459.9,0.31,-2e-05,0.0,0.00426]
[1778052262824,77.25,81463.45,0.31,-2e-05,0.0,0.00424]
[1778052267859,77.25,81471.37,0.31,-2e-05,0.0,0.0042]
[1778052272894,77.25,81472.21,0.31,-2e-05,0.0,0.00417]
[1778052277930,77.25,81474.75,0.31,-2e-05,0.0,0.00416]
[1778052282965,77.25,81474.34,0.31,-2e-05,0.0,0.00416]
[1778052287999,77.25,81476.03,0.31,-2e-05,0.0,0.00415]
[1778052293034,77.25,81475.75,0.31,-2e-05,0.0,0.00415]
[1778052298071,77.25,81476.36,0.31,-2e-05,0.0,0.00415]
[1778052303105,77.25,81481.74,0.31,-2e-05,0.0,0.00412]
[1778052308139,77.25,81485.85,0.31,-2e-05,0.0,0.0041]
[1778052313174,77.25,81490.2,0.31,-2e-05,0.0,0.00408]
[1778052318211,77.25,81490.12,0.31,-2e-05,0.0,0.00408]
[1778052324251,77.25,81489.54,0.31,-2e-05,0.0,0.00408]
[1778052329286,77.25,81490.63,0.31,-2e-05,0.0,0.00408]
[1778052334088,77.25,81498.86,0.31,-2e-05,0.0,0.00401]
[1778052339360,77.25,81501.8,0.31,-2e-05,0.0,0.004]
[1778052344394,77.25,81502.56,0.31,-2e-05,0.0,0.004]
[1778052349430,77.25,81502.05,0.31,-2e-05,0.0,0.004]
[1778052354466,77.25,81503.47,0.31,-2e-05,0.0,0.00399]
[1778052359505,77.25,81507.41,0.31,-2e-05,0.0,0.00397]
[1778052361520,77.25,81522.27,0.31,-2e-05,0.0,0.0039]
[1778052366936,77.25,81522.22,0.31,-2e-05,0.0,0.0039]
[1778052367037,77.25,81520.76,0.31,-2e-05,0.0,0.00391]
[1778052367538,77.25,81520.76,0.31,-2e-05,0.0,0.00391]
[1778052367584,77.25,81522.17,0.31,-2e-05,0.0,0.0039]
[1778052373603,77.25,81529.07,0.31,-2e-05,0.0,0.00387]
[1778052378638,77.25,81528.29,0.31,-2e-05,0.0,0.00387]
[1778052383673,77.25,81528.99,0.31,-2e-05,0.0,0.00387]
[1778052389715,77.25,81527.24,0.31,-2e-05,0.0,0.00388]
[1778052394751,77.25,81525.81,0.31,-2e-05,0.0,0.00386]
[1778052399787,77.25,81517.94,0.31,-2e-05,0.0,0.0039]
[1778052404821,77.25,81528.1,0.31,-2e-05,0.0,0.00385]
[1778052409855,77.25,81531.54,0.31,-2e-05,0.0,0.00384]
[1778052414893,77.25,81542.49,0.31,-2e-05,0.0,0.00378]
[1778052419929,77.25,81544.77,0.31,-2e-05,0.0,0.00377]
[1778052424963,77.25,81546.33,0.31,-2e-05,0.0,0.00377]
[1778052429997,77.25,81542.6,0.31,-2e-05,0.0,0.00378]
[1778052435035,77.25,81535.31,0.31,-2e-05,0.0,0.00382]
[1778052440073,77.25,81527.25,0.31,-2e-05,0.0,0.00386]
[1778052445106,77.25,81524.95,0.31,-2e-05,0.0,0.00387]
[1778052450142,77.25,81525.38,0.31,-2e-05,0.0,0.00386]
[1778052456185,77.25,81525.04,0.31,-2e-05,0.0,0.00384]
[1778052461221,77.25,81522.49,0.31,-2e-05,0.0,0.00385]
[1778052468271,77.25,81522.85,0.31,-2e-05,0.0,0.00385]
[1778052473306,77.25,81524.27,0.31,-2e-05,0.0,0.00385]
[1778052478341,77.25,81527.08,0.31,-2e-05,0.0,0.00383]
[1778052483375,77.25,81524.33,0.31,-2e-05,0.0,0.00385]
[1778052486396,77.25,81510.93,0.31,-2e-05,0.0,0.00391]
[1778052491431,77.25,81512.8,0.31,-2e-05,0.0,0.0039]
[1778052496466,77.25,81512.15,0.31,-2e-05,0.0,0.0039]
[1778052502274,77.25,81506.82,0.31,-2e-05,0.0,0.00393]
[1778052505529,77.25,81522.88,0.31,-2e-05,0.0,0.00385]
[1778052512344,77.25,81518.62,0.31,-2e-05,0.0,0.00385]
[1778052517614,77.25,81515.67,0.31,-2e-05,0.0,0.00386]
[1778052522415,77.25,81499.38,0.31,-2e-05,0.0,0.00394]
[1778052527684,77.25,81500.63,0.31,-2e-05,0.0,0.00393]
[1778052532721,77.25,81499.23,0.31,-2e-05,0.0,0.00394]
[1778052537754,77.25,81503.43,0.31,-2e-05,0.0,0.00392]
[1778052542797,77.25,81503.63,0.31,-2e-05,0.0,0.00392]
[1778052547826,77.25,81503.65,0.31,-2e-05,0.0,0.00392]
[1778052552861,77.25,81491.38,0.31,-2e-05,0.0,0.00398]
[1778052557895,77.25,81495.9,0.31,-2e-05,0.0,0.00396]
[1778052562930,77.25,81490.94,0.31,-2e-05,0.0,0.00398]
[1778052567965,77.25,81490.1,0.31,-2e-05,0.0,0.00399]
[1778052574007,77.25,81488.77,0.31,-2e-05,0.0,0.00397]
[1778052579043,77.25,81484.06,0.31,-2e-05,0.0,0.00399]
[1778052584081,77.25,81481.74,0.31,-2e-05,0.0,0.004]
[1778052585086,77.25,81496.62,0.31,-2e-05,0.0,0.00393]
[1778052590124,77.25,81507.0,0.31,-2e-05,0.0,0.00388]
[1778052595158,77.25,81504.45,0.31,-2e-05,0.0,0.00389]
[1778052600192,77.25,81501.8,0.31,-2e-05,0.0,0.00391]
[1778052605226,77.25,81496.86,0.31,-2e-05,0.0,0.00393]
[1778052610260,77.25,81497.94,0.31,-2e-05,0.0,0.00392]
[1778052615295,77.25,81491.05,0.31,-2e-05,0.0,0.00396]
[1778052620330,77.25,81489.28,0.31,-2e-05,0.0,0.00397]
[1778052625366,77.25,81486.67,0.31,-2e-05,0.0,0.00398]
[1778052630403,77.25,81480.85,0.31,-2e-05,0.0,0.00401]
[1778052635437,77.25,81472.61,0.31,-2e-05,0.0,0.00402]
[1778052641478,77.25,81473.09,0.31,-2e-05,0.0,0.00402]
[1778052646514,77.25,81469.29,0.31,-2e-05,0.0,0.00404]
[1778052651548,77.25,81478.29,0.31,-2e-05,0.0,0.004]
[1778052656584,77.25,81488.27,0.31,-2e-05,0.0,0.00395]
[1778052661619,77.25,81487.49,0.31,-2e-05,0.0,0.00395]
[1778052666655,77.25,81481.51,0.31,-2e-05,0.0,0.00398]
[1778052671692,77.25,81478.41,0.31,-2e-05,0.0,0.00399]
[1778052676726,77.25,81469.32,0.31,-2e-05,0.0,0.00404]
[1778052682539,77.25,81470.48,0.31,-2e-05,0.0,0.00403]
[1778052687817,77.25,81466.73,0.31,-2e-05,0.0,0.00405]
[1778052690824,77.25,81452.35,0.31,-2e-05,0.0,0.00412]
[1778052695862,77.25,81454.98,0.31,-2e-05,0.0,0.00409]
[1778052700894,77.25,81450.37,0.31,-2e-05,0.0,0.00411]
[1778052705929,77.25,81440.56,0.31,-2e-05,0.0,0.00416]
[1778052710964,77.25,81436.72,0.31,-2e-05,0.0,0.00418]
[1778052716355,77.25,81436.76,0.31,-2e-05,0.0,0.00418]
[1778052716414,77.25,81437.55,0.31,-2e-05,0.0,0.00417]
[1778052717412,77.25,81437.55,0.31,-2e-05,0.0,0.00417]
[1778052717503,77.25,81438.24,0.31,-2e-05,0.0,0.00417]
[1778052723052,77.25,81443.81,0.31,-2e-05,0.0,0.00414]
[1778052727081,77.25,81457.64,0.31,-2e-05,0.0,0.00407]
[1778052732114,77.25,81460.91,0.31,-2e-05,0.0,0.00406]
[1778052737153,77.25,81456.36,0.31,-2e-05,0.0,0.00408]
[1778052742186,77.25,81457.12,0.31,-2e-05,0.0,0.00407]
[1778052747221,77.25,81462.6,0.31,-2e-05,0.0,0.00405]
[1778052752257,77.25,81462.13,0.31,-2e-05,0.0,0.00403]
[1778052757290,77.25,81463.78,0.31,-2e-05,0.0,0.00402]
[1778052762326,77.25,81464.09,0.31,-2e-05,0.0,0.00402]
[1778052767362,77.25,81460.8,0.31,-2e-05,0.0,0.00403]
[1778052772396,77.25,81462.04,0.31,-2e-05,0.0,0.00403]
[1778052777431,77.25,81458.83,0.31,-2e-05,0.0,0.00404]
[1778052782466,77.25,81454.84,0.31,-2e-05,0.0,0.00406]
[1778052787502,77.25,81456.0,0.31,-2e-05,0.0,0.00406]
[1778052792537,77.25,81450.08,0.31,-2e-05,0.0,0.00409]
[1778052797576,77.25,81444.49,0.31,-2e-05,0.0,0.00411]
[1778052802611,77.25,81442.83,0.31,-2e-05,0.0,0.00412]
[1778052807647,77.25,81437.5,0.31,-2e-05,0.0,0.00415]
[1778052812681,77.25,81430.75,0.31,-2e-05,0.0,0.00416]
[1778052817717,77.25,81423.39,0.31,-2e-05,0.0,0.0042]
[1778052822752,77.25,81422.12,0.31,-2e-05,0.0,0.0042]
[1778052827787,77.25,81423.43,0.31,-2e-05,0.0,0.00419]
[1778052832823,77.25,81424.45,0.31,-2e-05,0.0,0.00419]
[1778052837857,77.25,81423.91,0.31,-2e-05,0.0,0.00419]
[1778052843669,77.25,81430.37,0.31,-2e-05,0.0,0.00416]
[1778052848934,77.25,81433.36,0.31,-2e-05,0.0,0.00414]
[1778052853969,77.25,81435.04,0.31,-2e-05,0.0,0.00414]
[1778052859004,77.25,81436.04,0.31,-2e-05,0.0,0.00413]
[1778052864041,77.25,81435.15,0.31,-2e-05,0.0,0.00414]
[1778052869077,77.25,81428.79,0.31,-2e-05,0.0,0.00417]
[1778052875118,77.25,81429.51,0.31,-2e-05,0.0,0.00414]
[1778052880153,77.25,81428.99,0.31,-2e-05,0.0,0.00414]
[1778052885188,77.25,81424.66,0.31,-2e-05,0.0,0.00416]
[1778052890223,77.25,81421.67,0.31,-2e-05,0.0,0.00418]
[1778052895258,77.25,81417.08,0.31,-2e-05,0.0,0.0042]
[1778052900293,77.25,81403.18,0.31,-2e-05,0.0,0.00427]
[1778052905328,77.25,81403.13,0.31,-2e-05,0.0,0.00427]
[1778052910365,77.25,81406.09,0.31,-2e-05,0.0,0.00426]
[1778052915398,77.25,81409.94,0.31,-2e-05,0.0,0.00424]
[1778052920433,77.25,81410.85,0.31,-2e-05,0.0,0.00423]
[1778052925468,77.25,81410.27,0.31,-2e-05,0.0,0.00424]
[1778052930503,77.25,81408.54,0.31,-2e-05,0.0,0.00425]
[1778052935537,77.25,81405.48,0.31,-2e-05,0.0,0.00424]
[1778052940574,77.25,81403.26,0.31,-2e-05,0.0,0.00425]
[1778052945610,77.25,81401.27,0.31,-2e-05,0.0,0.00426]
[1778052950644,77.25,81401.47,0.31,-2e-05,0.0,0.00426]
[1778052955680,77.25,81395.12,0.31,-2e-05,0.0,0.00429]
[1778052960715,77.25,81393.76,0.31,-2e-05,0.0,0.0043]
[1778052965749,77.25,81390.53,0.31,-2e-05,0.0,0.00431]
[1778052970784,77.25,81390.63,0.31,-2e-05,0.0,0.00431]
[1778052975821,77.25,81390.82,0.31,-2e-05,0.0,0.00431]
[1778052980857,77.25,81392.22,0.31,-2e-05,0.0,0.00431]
[1778052985891,77.25,81394.64,0.31,-2e-05,0.0,0.00429]
[1778052990926,77.25,81397.2,0.31,-2e-05,0.0,0.00428]
[1778052995962,77.25,81398.46,0.31,-2e-05,0.0,0.00425]
[1778053000998,77.25,81398.04,0.31,-2e-05,0.0,0.00425]
[1778053007041,77.25,81394.8,0.31,-2e-05,0.0,0.00427]
[1778053014089,77.25,81394.65,0.31,-2e-05,0.0,0.00427]
[1778053019124,77.25,81394.9,0.31,-2e-05,0.0,0.00427]
[1778053024160,77.25,81394.1,0.31,-2e-05,0.0,0.00427]
[1778053029194,77.25,81390.15,0.31,-2e-05,0.0,0.00429]
[1778053034229,77.25,81388.07,0.31,-2e-05,0.0,0.0043]
[1778053039265,77.25,81384.92,0.31,-2e-05,0.0,0.00432]
[1778053046314,77.25,81383.87,0.31,-2e-05,0.0,0.00432]
[1778053051348,77.25,81375.49,0.31,-2e-05,0.0,0.00434]
[1778053056382,77.25,81373.63,0.31,-2e-05,0.0,0.00435]
[1778053061419,77.25,81374.8,0.31,-2e-05,0.0,0.00435]
[1778053066453,77.25,81372.65,0.31,-2e-05,0.0,0.00436]
[1778053071490,77.25,81376.96,0.31,-2e-05,0.0,0.00433]
[1778053076522,77.25,81380.3,0.31,-2e-05,0.0,0.00432]
[1778053081558,77.25,81380.37,0.31,-2e-05,0.0,0.00432]
[1778053086595,77.25,81376.61,0.31,-2e-05,0.0,0.00434]
[1778053091630,77.25,81378.15,0.31,-2e-05,0.0,0.00433]
[1778053096665,77.25,81377.96,0.31,-2e-05,0.0,0.00433]
[1778053101702,77.25,81376.6,0.31,-2e-05,0.0,0.00434]
[1778053106736,77.25,81375.42,0.31,-2e-05,0.0,0.00434]
[1778053112777,77.25,81374.3,0.31,-2e-05,0.0,0.00432]
[1778053117812,77.25,81378.22,0.31,-2e-05,0.0,0.0043]
[1778053122847,77.25,81381.93,0.31,-2e-05,0.0,0.00428]
[1778053127889,77.25,81391.49,0.31,-2e-05,0.0,0.00423]
[1778053132924,77.25,81398.01,0.31,-2e-05,0.0,0.0042]
[1778053137958,77.25,81403.5,0.31,-2e-05,0.0,0.00417]
[1778053142993,77.25,81404.74,0.31,-2e-05,0.0,0.00417]
[1778053148030,77.25,81394.54,0.31,-2e-05,0.0,0.00422]
[1778053153063,77.25,81397.61,0.31,-2e-05,0.0,0.0042]
[1778053158098,77.25,81398.24,0.31,-2e-05,0.0,0.0042]
[1778053163133,77.25,81399.02,0.31,-2e-05,0.0,0.00419]
[1778053169176,77.25,81400.59,0.31,-2e-05,0.0,0.00419]
[1778053174212,77.25,81401.4,0.31,-2e-05,0.0,0.00416]
[1778053179245,77.25,81406.88,0.31,-2e-05,0.0,0.00413]
[1778053184280,77.25,81403.71,0.31,-2e-05,0.0,0.00415]
[1778053189319,77.25,81410.07,0.31,-2e-05,0.0,0.00411]
[1778053194353,77.25,81412.05,0.31,-2e-05,0.0,0.0041]
[1778053199387,77.25,81409.75,0.31,-2e-05,0.0,0.00412]
[1778053206212,77.25,81406.87,0.31,-2e-05,0.0,0.00413]
[1778053211473,77.25,81397.97,0.31,-2e-05,0.0,0.00417]
[1778053216506,77.25,81393.21,0.31,-2e-05,0.0,0.0042]
[1778053221542,77.25,81394.79,0.31,-2e-05,0.0,0.00419]
[1778053227584,77.25,81395.82,0.31,-2e-05,0.0,0.00419]
[1778053232621,77.25,81395.94,0.31,-2e-05,0.0,0.00416]
[1778053237654,77.25,81394.96,0.31,-2e-05,0.0,0.00417]
[1778053242689,77.25,81397.52,0.31,-2e-05,0.0,0.00415]
[1778053247723,77.25,81400.43,0.31,-2e-05,0.0,0.00414]
[1778053253767,77.25,81401.33,0.31,-2e-05,0.0,0.00413]
[1778053258802,77.25,81400.67,0.31,-2e-05,0.0,0.00414]
[1778053263838,77.25,81397.02,0.31,-2e-05,0.0,0.00415]
[1778053268872,77.25,81395.87,0.31,-2e-05,0.0,0.00416]
[1778053273906,77.25,81395.87,0.31,-2e-05,0.0,0.00416]
[1778053278942,77.25,81396.95,0.31,-2e-05,0.0,0.00415]
[1778053283976,77.25,81397.27,0.31,-2e-05,0.0,0.00415]
[1778053289011,77.25,81401.55,0.31,-2e-05,0.0,0.00413]
[1778053294050,77.25,81401.6,0.31,-2e-05,0.0,0.00411]
[1778053299087,77.25,81400.57,0.31,-2e-05,0.0,0.00411]
[1778053304121,77.25,81400.18,0.31,-2e-05,0.0,0.00411]
[1778053309156,77.25,81399.5,0.31,-2e-05,0.0,0.00412]
[1778053314190,77.25,81399.49,0.31,-2e-05,0.0,0.00412]
[1778053319226,77.25,81400.18,0.31,-2e-05,0.0,0.00411]
[1778053324261,77.25,81399.5,0.31,-2e-05,0.0,0.00412]
[1778053329296,77.25,81400.08,0.31,-2e-05,0.0,0.00411]
[1778053334332,77.25,81400.01,0.31,-2e-05,0.0,0.00411]
[1778053342388,77.25,81399.82,0.31,-2e-05,0.0,0.00412]
[1778053347423,77.25,81399.53,0.31,-2e-05,0.0,0.00412]
[1778053353466,77.25,81399.3,0.31,-2e-05,0.0,0.00409]
[1778053360514,77.25,81399.62,0.31,-2e-05,0.0,0.00409]
[1778053365548,77.25,81399.95,0.31,-2e-05,0.0,0.00409]
[1778053370586,77.25,81386.74,0.31,-2e-05,0.0,0.00416]
[1778053375624,77.25,81382.3,0.31,-2e-05,0.0,0.00418]
[1778053380659,77.25,81377.78,0.31,-2e-05,0.0,0.0042]
[1778053385695,77.25,81375.66,0.31,-2e-05,0.0,0.00421]
[1778053390730,77.25,81368.88,0.31,-2e-05,0.0,0.00425]
[1778053395766,77.25,81358.32,0.31,-2e-05,0.0,0.0043]
[1778053401808,77.25,81365.71,0.31,-2e-05,0.0,0.00426]
[1778053406844,77.25,81367.33,0.31,-2e-05,0.0,0.00426]
[1778053411878,77.25,81364.49,0.31,-2e-05,0.0,0.00425]
[1778053416914,77.25,81360.91,0.31,-2e-05,0.0,0.00426]
[1778053421948,77.25,81358.24,0.31,-2e-05,0.0,0.00428]
[1778053426984,77.25,81358.54,0.31,-2e-05,0.0,0.00428]
[1778053432021,77.25,81356.57,0.31,-2e-05,0.0,0.00429]
[1778053437054,77.25,81351.5,0.31,-2e-05,0.0,0.00431]
[1778053442090,77.25,81351.19,0.31,-2e-05,0.0,0.00432]
[1778053447125,77.25,81350.68,0.31,-2e-05,0.0,0.00432]
[1778053452158,77.25,81353.29,0.31,-2e-05,0.0,0.0043]
[1778053457194,77.25,81351.87,0.31,-2e-05,0.0,0.00431]
[1778053462229,77.25,81353.92,0.31,-2e-05,0.0,0.0043]
[1778053467264,77.25,81359.61,0.31,-2e-05,0.0,0.00427]
[1778053473306,77.25,81366.62,0.31,-2e-05,0.0,0.00421]
[1778053478340,77.25,81356.99,0.31,-2e-05,0.0,0.00426]
[1778053483377,77.25,81359.13,0.31,-2e-05,0.0,0.00425]
[1778053488411,77.25,81361.2,0.31,-2e-05,0.0,0.00424]
[1778053494452,77.25,81361.89,0.31,-2e-05,0.0,0.00423]
[1778053499488,77.25,81363.69,0.31,-2e-05,0.0,0.00422]
[1778053504523,77.25,81371.95,0.31,-2e-05,0.0,0.00418]
[1778053509558,77.25,81383.24,0.31,-2e-05,0.0,0.00412]
[1778053514593,77.25,81380.2,0.31,-2e-05,0.0,0.00414]
[1778053519625,77.25,81375.69,0.31,-2e-05,0.0,0.00416]
[1778053524663,77.25,81382.01,0.31,-2e-05,0.0,0.00413]
[1778053529698,77.25,81385.28,0.31,-2e-05,0.0,0.00411]
[1778053534734,77.25,81372.09,0.31,-2e-05,0.0,0.00416]
[1778053540776,77.25,81364.18,0.31,-2e-05,0.0,0.0042]
[1778053545811,77.25,81361.09,0.31,-2e-05,0.0,0.00421]
[1778053550846,77.25,81361.35,0.31,-2e-05,0.0,0.00421]
[1778053555881,77.25,81358.89,0.31,-2e-05,0.0,0.00422]
[1778053560919,77.25,81357.6,0.31,-2e-05,0.0,0.00423]
[1778053565951,77.25,81366.22,0.31,-2e-05,0.0,0.00419]
[1778053570992,77.25,81365.57,0.31,-2e-05,0.0,0.00419]
[1778053573008,77.25,81381.35,0.31,-2e-05,0.0,0.00411]
[1778053578041,77.25,81384.28,0.31,-2e-05,0.0,0.00409]
[1778053583076,77.25,81391.21,0.31,-2e-05,0.0,0.00406]
[1778053588113,77.25,81404.78,0.31,-2e-05,0.0,0.00399]
[1778053593149,77.25,81402.08,0.31,-2e-05,0.0,0.00398]
[1778053598186,77.25,81389.87,0.31,-2e-05,0.0,0.00404]
[1778053603222,77.25,81378.88,0.31,-2e-05,0.0,0.0041]
[1778053608255,77.25,81375.89,0.31,-2e-05,0.0,0.00411]
[1778053613291,77.25,81379.36,0.31,-2e-05,0.0,0.00409]
[1778053618325,77.25,81385.02,0.31,-2e-05,0.0,0.00407]
[1778053623360,77.25,81390.6,0.31,-2e-05,0.0,0.00404]
[1778053628395,77.25,81392.91,0.31,-2e-05,0.0,0.00403]
[1778053633433,77.25,81393.34,0.31,-2e-05,0.0,0.00403]
[1778053638470,77.25,81390.61,0.31,-2e-05,0.0,0.00404]
[1778053643502,77.25,81390.62,0.31,-2e-05,0.0,0.00404]
[1778053648536,77.25,81384.99,0.31,-2e-05,0.0,0.00407]
[1778053653574,77.25,81379.9,0.31,-2e-05,0.0,0.00407]
[1778053658611,77.25,81377.07,0.31,-2e-05,0.0,0.00408]
[1778053663643,77.25,81375.66,0.31,-2e-05,0.0,0.00409]
[1778053668677,77.25,81372.56,0.31,-2e-05,0.0,0.0041]
[1778053673712,77.25,81368.29,0.31,-2e-05,0.0,0.00413]
[1778053678749,77.25,81368.51,0.31,-2e-05,0.0,0.00412]
[1778053683784,77.25,81366.92,0.31,-2e-05,0.0,0.00413]
[1778053688822,77.25,81369.51,0.31,-2e-05,0.0,0.00412]
[1778053693853,77.25,81375.74,0.31,-2e-05,0.0,0.00409]
[1778053698888,77.25,81378.15,0.31,-2e-05,0.0,0.00408]
[1778053703923,77.25,81380.33,0.31,-2e-05,0.0,0.00407]
[1778053708958,77.25,81380.74,0.31,-2e-05,0.0,0.00406]
[1778053713995,77.25,81377.57,0.31,-2e-05,0.0,0.00405]
[1778053719030,77.25,81378.95,0.31,-2e-05,0.0,0.00405]
[1778053724067,77.25,81380.39,0.31,-2e-05,0.0,0.00404]
[1778053729103,77.25,81380.25,0.31,-2e-05,0.0,0.00404]
[1778053734138,77.25,81381.07,0.31,-2e-05,0.0,0.00404]
[1778053739172,77.25,81366.72,0.31,-2e-05,0.0,0.00411]
[1778053744207,77.25,81363.25,0.31,-2e-05,0.0,0.00413]
[1778053749242,77.25,81361.4,0.31,-2e-05,0.0,0.00414]
[1778053754312,77.25,81357.41,0.31,-2e-05,0.0,0.00416]
[1778053759347,77.25,81354.58,0.31,-2e-05,0.0,0.00417]
[1778053764382,77.25,81353.17,0.31,-2e-05,0.0,0.00418]
[1778053769417,77.25,81351.84,0.31,-2e-05,0.0,0.00418]
[1778053774454,77.25,81350.57,0.31,-2e-05,0.0,0.00417]
[1778053782508,77.25,81348.63,0.31,-2e-05,0.0,0.00418]
[1778053787543,77.25,81348.13,0.31,-2e-05,0.0,0.00418]
[1778053792578,77.25,81347.9,0.31,-2e-05,0.0,0.00418]
[1778053795603,77.25,81361.93,0.31,-2e-05,0.0,0.00411]
[1778053796609,77.25,81376.56,0.31,-2e-05,0.0,0.00404]
[1778053801641,77.25,81379.06,0.31,-2e-05,0.0,0.00402]
[1778053806676,77.25,81369.66,0.31,-2e-05,0.0,0.00407]
[1778053811714,77.25,81368.78,0.31,-2e-05,0.0,0.00407]
[1778053816752,77.25,81373.86,0.31,-2e-05,0.0,0.00405]
[1778053821784,77.25,81375.21,0.31,-2e-05,0.0,0.00404]
[1778053826819,77.25,81365.39,0.31,-2e-05,0.0,0.00409]
[1778053831854,77.25,81358.28,0.31,-2e-05,0.0,0.0041]
[1778053836889,77.25,81351.0,0.31,-2e-05,0.0,0.00414]
[1778053841925,77.25,81349.56,0.31,-2e-05,0.0,0.00415]
[1778053844954,77.25,81326.11,0.31,-2e-05,0.0,0.00427]
[1778053849988,77.25,81329.29,0.31,-2e-05,0.0,0.00425]
[1778053855037,77.25,81328.41,0.31,-2e-05,0.0,0.00425]
[1778053860058,77.25,81330.83,0.31,-2e-05,0.0,0.00424]
[1778053865093,77.25,81334.96,0.31,-2e-05,0.0,0.00422]
[1778053872141,77.25,81337.94,0.31,-2e-05,0.0,0.00421]
[1778053877177,77.25,81348.81,0.31,-2e-05,0.0,0.00415]
[1778053882212,77.25,81349.18,0.31,-2e-05,0.0,0.00415]
[1778053887250,77.25,81348.56,0.31,-2e-05,0.0,0.00415]
[1778053892285,77.25,81348.57,0.31,-2e-05,0.0,0.00413]
[1778053897320,77.25,81356.18,0.31,-2e-05,0.0,0.00409]
[1778053902355,77.25,81360.23,0.31,-2e-05,0.0,0.00407]
[1778053908397,77.25,81363.35,0.31,-2e-05,0.0,0.00405]
[1778053913432,77.25,81366.58,0.31,-2e-05,0.0,0.00404]
[1778053918467,77.25,81362.84,0.31,-2e-05,0.0,0.00405]
[1778053923502,77.25,81362.07,0.31,-2e-05,0.0,0.00406]
[1778053929548,77.25,81359.27,0.31,-2e-05,0.0,0.00407]
[1778053934584,77.25,81356.22,0.31,-2e-05,0.0,0.00409]
[1778053940622,77.25,81347.09,0.31,-2e-05,0.0,0.00413]
[1778053946663,77.25,81346.75,0.31,-2e-05,0.0,0.00414]
[1778053952705,77.25,81348.14,0.31,-2e-05,0.0,0.0041]
[1778053954719,77.25,81334.28,0.31,-2e-05,0.0,0.00417]
[1778053959762,77.25,81324.49,0.31,-2e-05,0.0,0.00422]
[1778053964796,77.25,81328.83,0.31,-2e-05,0.0,0.0042]
[1778053969828,77.25,81329.46,0.31,-2e-05,0.0,0.0042]
[1778053975870,77.25,81329.98,0.31,-2e-05,0.0,0.0042]
[1778053980905,77.25,81326.59,0.31,-2e-05,0.0,0.00421]
[1778053985940,77.25,81324.14,0.31,-2e-05,0.0,0.00423]
[1778053990975,77.25,81329.16,0.31,-2e-05,0.0,0.0042]
[1778053996015,77.25,81324.76,0.31,-2e-05,0.0,0.00422]
[1778054001045,77.25,81324.78,0.31,-2e-05,0.0,0.00422]
[1778054006081,77.25,81326.58,0.31,-2e-05,0.0,0.00421]
[1778054011118,77.25,81326.53,0.31,-2e-05,0.0,0.00419]
[1778054016151,77.25,81321.56,0.31,-2e-05,0.0,0.00421]
[1778054021186,77.25,81324.14,0.31,-2e-05,0.0,0.0042]
[1778054026947,77.25,81338.5,0.31,-2e-05,0.0,0.00413]
[1778054032263,77.25,81342.94,0.31,-2e-05,0.0,0.0041]
[1778054037301,77.25,81338.24,0.31,-2e-05,0.0,0.00413]
[1778054042336,77.25,81331.18,0.31,-2e-05,0.0,0.00416]
[1778054048379,77.25,81328.11,0.31,-2e-05,0.0,0.00418]
[1778054053413,77.25,81328.01,0.31,-2e-05,0.0,0.00418]
[1778054058448,77.25,81326.09,0.31,-2e-05,0.0,0.00419]
[1778054067228,77.25,81324.17,0.31,-2e-05,0.0,0.0042]
[1778054072553,77.25,81323.8,0.31,-2e-05,0.0,0.00418]
[1778054077585,77.25,81326.44,0.31,-2e-05,0.0,0.00416]
[1778054082620,77.25,81327.96,0.31,-2e-05,0.0,0.00416]
[1778054087656,77.25,81327.39,0.31,-2e-05,0.0,0.00416]
[1778054092690,77.25,81327.05,0.31,-2e-05,0.0,0.00416]
[1778054097726,77.25,81327.89,0.31,-2e-05,0.0,0.00416]
[1778054102760,77.25,81328.13,0.31,-2e-05,0.0,0.00415]
[1778054108828,77.25,81328.91,0.31,-2e-05,0.0,0.00415]
[1778054113863,77.25,81329.21,0.31,-2e-05,0.0,0.00415]
[1778054118899,77.25,81329.31,0.31,-2e-05,0.0,0.00415]
[1778054123939,77.25,81329.42,0.31,-2e-05,0.0,0.00415]
[1778054128969,77.25,81328.26,0.31,-2e-05,0.0,0.00415]
[1778054134005,77.25,81318.65,0.31,-2e-05,0.0,0.00418]
[1778054139038,77.25,81317.95,0.31,-2e-05,0.0,0.00418]
[1778054144073,77.25,81318.42,0.31,-2e-05,0.0,0.00418]
[1778054150114,77.25,81317.81,0.31,-2e-05,0.0,0.00418]
[1778054156157,77.25,81321.4,0.31,-2e-05,0.0,0.00416]
[1778054162199,77.25,81322.69,0.31,-2e-05,0.0,0.00416]
[1778054167234,77.25,81323.38,0.31,-2e-05,0.0,0.00415]
[1778054172269,77.25,81321.92,0.31,-2e-05,0.0,0.00416]
[1778054175290,77.25,81307.76,0.31,-2e-05,0.0,0.00423]
[1778054180326,77.25,81306.96,0.31,-2e-05,0.0,0.00424]
[1778054185361,77.25,81306.49,0.31,-2e-05,0.0,0.00424]
[1778054190396,77.25,81303.86,0.31,-2e-05,0.0,0.00425]
[1778054195429,77.25,81310.61,0.31,-2e-05,0.0,0.00419]
[1778054200464,77.25,81311.47,0.31,-2e-05,0.0,0.00419]
[1778054205500,77.25,81311.33,0.31,-2e-05,0.0,0.00419]
[1778054211233,77.25,81310.54,0.31,-2e-05,0.0,0.00419]
[1778054216578,77.25,81303.11,0.31,-2e-05,0.0,0.00423]
[1778054221614,77.25,81299.51,0.31,-2e-05,0.0,0.00425]
[1778054226648,77.25,81297.53,0.31,-2e-05,0.0,0.00426]
[1778054231683,77.25,81304.43,0.31,-2e-05,0.0,0.00423]
[1778054236718,77.25,81311.78,0.31,-2e-05,0.0,0.00419]
[1778054241753,77.25,81308.67,0.31,-2e-05,0.0,0.0042]
[1778054246789,77.25,81305.41,0.31,-2e-05,0.0,0.00422]
[1778054251824,77.25,81315.03,0.31,-2e-05,0.0,0.00415]
[1778054256860,77.25,81311.45,0.31,-2e-05,0.0,0.00416]
[1778054261897,77.25,81310.17,0.31,-2e-05,0.0,0.00417]
[1778054266929,77.25,81317.01,0.31,-2e-05,0.0,0.00414]
[1778054272972,77.25,81315.62,0.31,-2e-05,0.0,0.00414]
[1778054278007,77.25,81313.9,0.31,-2e-05,0.0,0.00415]
[1778054284048,77.25,81312.32,0.31,-2e-05,0.0,0.00416]
[1778054289084,77.25,81322.22,0.31,-2e-05,0.0,0.00411]
[1778054294121,77.25,81323.37,0.31,-2e-05,0.0,0.0041]
[1778054300161,77.25,81324.85,0.31,-2e-05,0.0,0.0041]
[1778054305199,77.25,81323.43,0.31,-2e-05,0.0,0.0041]
[1778054310231,77.25,81323.15,0.31,-2e-05,0.0,0.0041]
[1778054315303,77.25,81315.47,0.31,-2e-05,0.0,0.00412]
[1778054320335,77.25,81317.76,0.31,-2e-05,0.0,0.00411]
[1778054325371,77.25,81318.08,0.31,-2e-05,0.0,0.00411]
[1778054330406,77.25,81319.02,0.31,-2e-05,0.0,0.0041]
[1778054335441,77.25,81319.83,0.31,-2e-05,0.0,0.0041]
[1778054342150,77.25,81321.66,0.31,-2e-05,0.0,0.00409]
[1778054348532,77.25,81320.39,0.31,-2e-05,0.0,0.00409]
[1778054353567,77.25,81314.85,0.31,-2e-05,0.0,0.00412]
[1778054358602,77.25,81306.64,0.31,-2e-05,0.0,0.00416]
[1778054365650,77.25,81303.72,0.31,-2e-05,0.0,0.00418]
[1778054370686,77.25,81301.16,0.31,-2e-05,0.0,0.00419]
[1778054375725,77.25,81306.01,0.31,-2e-05,0.0,0.00414]
[1778054380759,77.25,81307.55,0.31,-2e-05,0.0,0.00413]
[1778054385794,77.25,81309.13,0.31,-2e-05,0.0,0.00413]
[1778054392501,77.25,81313.45,0.31,-2e-05,0.0,0.0041]
[1778054394861,77.25,81328.87,0.31,-2e-05,0.0,0.00403]
[1778054400555,77.25,81329.51,0.31,-2e-05,0.0,0.00402]
[1778054402464,77.25,81356.53,0.31,-2e-05,0.0,0.00389]
[1778054400112,77.25,81356.53,0.31,-2e-05,0.0,0.00389]
[1778054411871,77.25,81356.53,0.31,-2e-05,0.0,0.00389]
[1778054413571,77.25,81352.82,0.31,-2e-05,0.0,0.00391]
[1778054413619,77.25,81324.94,0.31,-2e-05,0.0,0.00405]
[1778054419040,77.25,81332.25,0.31,-2e-05,0.0,0.00401]
[1778054424081,77.25,81327.93,0.31,-2e-05,0.0,0.00403]
[1778054429118,77.25,81323.26,0.31,-2e-05,0.0,0.00405]
[1778054434163,77.25,81313.4,0.31,-2e-05,0.0,0.00408]
[1778054441213,77.25,81315.53,0.31,-2e-05,0.0,0.00407]
[1778054446250,77.25,81315.31,0.31,-2e-05,0.0,0.00407]
[1778054451285,77.25,81314.28,0.31,-2e-05,0.0,0.00407]
[1778054456322,77.25,81317.06,0.31,-2e-05,0.0,0.00406]
[1778054461355,77.25,81317.33,0.31,-2e-05,0.0,0.00406]
[1778054466391,77.25,81300.42,0.31,-2e-05,0.0,0.00414]
[1778054472434,77.25,81297.42,0.31,-2e-05,0.0,0.00416]
[1778054477469,77.25,81284.15,0.31,-2e-05,0.0,0.00423]
[1778054482502,77.25,81289.42,0.31,-2e-05,0.0,0.0042]
[1778054487538,77.25,81300.25,0.31,-2e-05,0.0,0.00415]
[1778054492573,77.25,81307.26,0.31,-2e-05,0.0,0.00409]
[1778054497608,77.25,81316.38,0.31,-2e-05,0.0,0.00404]
[1778054502643,77.25,81322.66,0.31,-2e-05,0.0,0.00401]
[1778054507679,77.25,81339.01,0.31,-2e-05,0.0,0.00393]
[1778054512714,77.25,81349.11,0.31,-2e-05,0.0,0.00388]
[1778054517751,77.25,81353.15,0.31,-2e-05,0.0,0.00386]
[1778054522784,77.25,81360.1,0.31,-2e-05,0.0,0.00383]
[1778054527818,77.25,81371.99,0.31,-2e-05,0.0,0.00377]
[1778054532854,77.25,81374.89,0.31,-2e-05,0.0,0.00376]
[1778054537889,77.25,81381.41,0.31,-2e-05,0.0,0.00373]
[1778054542924,77.25,81383.74,0.31,-2e-05,0.0,0.00372]
[1778054547959,77.25,81380.18,0.31,-2e-05,0.0,0.00373]
[1778054554001,77.25,81377.99,0.31,-2e-05,0.0,0.00372]
[1778054559037,77.25,81376.26,0.31,-2e-05,0.0,0.00373]
[1778054564071,77.25,81394.06,0.31,-2e-05,0.0,0.00365]
[1778054569105,77.25,81397.08,0.31,-2e-05,0.0,0.00363]
[1778054574140,77.25,81400.46,0.31,-2e-05,0.0,0.00362]
[1778054579175,77.25,81400.12,0.31,-2e-05,0.0,0.00362]
[1778054584211,77.25,81398.88,0.31,-2e-05,0.0,0.00363]
[1778054589246,77.25,81397.89,0.31,-2e-05,0.0,0.00363]
[1778054592268,77.25,81407.13,0.31,-2e-05,0.0,0.00359]
[1778054592370,77.25,81417.08,0.31,-2e-05,0.0,0.00355]
[1778054598309,77.25,81412.75,0.31,-2e-05,0.0,0.00356]
[1778054602338,77.25,81427.39,0.31,-2e-05,0.0,0.0035]
[1778054607373,77.25,81442.93,0.31,-2e-05,0.0,0.00343]
[1778054612410,77.25,81439.08,0.31,-2e-05,0.0,0.00343]
[1778054617447,77.25,81440.57,0.31,-2e-05,0.0,0.00342]
[1778054622481,77.25,81447.55,0.31,-2e-05,0.0,0.00339]
[1778054625502,77.25,81460.62,0.31,-2e-05,0.0,0.00334]
[1778054630538,77.25,81445.81,0.31,-2e-05,0.0,0.0034]
[1778054635572,77.25,81439.38,0.31,-2e-05,0.0,0.00343]
[1778054640615,77.25,81431.31,0.31,-2e-05,0.0,0.00346]
[1778054645643,77.25,81425.12,0.31,-2e-05,0.0,0.00349]
[1778054650677,77.25,81426.28,0.31,-2e-05,0.0,0.00348]
[1778054655712,77.25,81430.36,0.31,-2e-05,0.0,0.00347]
[1778054660747,77.25,81430.04,0.31,-2e-05,0.0,0.00347]
[1778054665782,77.25,81434.7,0.31,-2e-05,0.0,0.00345]
[1778054670824,77.25,81437.57,0.31,-2e-05,0.0,0.00343]
[1778054675861,77.25,81438.14,0.31,-2e-05,0.0,0.00341]
[1778054677870,77.25,81453.63,0.31,-2e-05,0.0,0.00335]
[1778054682905,77.25,81461.05,0.31,-2e-05,0.0,0.00332]
[1778054687942,77.25,81457.76,0.31,-2e-05,0.0,0.00333]
[1778054692976,77.25,81455.63,0.31,-2e-05,0.0,0.00334]
[1778054698791,77.25,81455.99,0.31,-2e-05,0.0,0.00334]
[1778054704053,77.25,81460.5,0.31,-2e-05,0.0,0.00332]
[1778054709088,77.25,81462.46,0.31,-2e-05,0.0,0.00331]
[1778054714125,77.25,81467.51,0.31,-2e-05,0.0,0.00329]
[1778054719158,77.25,81471.52,0.31,-2e-05,0.0,0.00327]
[1778054724193,77.25,81473.48,0.31,-2e-05,0.0,0.00326]
[1778054729229,77.25,81484.42,0.31,-2e-05,0.0,0.00322]
[1778054734264,77.25,81490.21,0.31,-2e-05,0.0,0.00318]
[1778054739297,77.25,81497.9,0.31,-2e-05,0.0,0.00315]
[1778054744333,77.25,81514.02,0.31,-2e-05,0.0,0.00308]
[1778054749368,77.25,81528.98,0.31,-2e-05,0.0,0.00303]
[1778054754403,77.25,81535.86,0.31,-2e-05,0.0,0.003]
[1778054759438,77.25,81539.96,0.31,-2e-05,0.0,0.00299]
[1778054764473,77.25,81532.74,0.31,-2e-05,0.0,0.00301]
[1778054769508,77.25,81540.38,0.31,-2e-05,0.0,0.00298]
[1778054774543,77.25,81545.91,0.31,-2e-05,0.0,0.00296]
[1778054779581,77.25,81545.65,0.31,-2e-05,0.0,0.00296]
[1778054784617,77.25,81544.08,0.31,-2e-05,0.0,0.00297]
[1778054789652,77.25,81547.35,0.31,-2e-05,0.0,0.00296]
[1778054794686,77.25,81538.9,0.31,-2e-05,0.0,0.00297]
[1778054799722,77.25,81539.89,0.31,-2e-05,0.0,0.00297]
[1778054804757,77.25,81526.47,0.31,-2e-05,0.0,0.00302]
[1778054809792,77.25,81522.9,0.31,-2e-05,0.0,0.00303]
[1778054811813,77.25,81508.9,0.31,-2e-05,0.0,0.00308]
[1778054816842,77.25,81507.52,0.31,-2e-05,0.0,0.00309]
[1778054821879,77.25,81508.31,0.31,-2e-05,0.0,0.00309]
[1778054825910,77.25,81521.73,0.31,-2e-05,0.0,0.00304]
[1778054830945,77.25,81521.41,0.31,-2e-05,0.0,0.00304]
[1778054835980,77.25,81519.43,0.31,-2e-05,0.0,0.00304]
[1778054841021,77.25,81528.39,0.31,-2e-05,0.0,0.00301]
[1778054846056,77.25,81517.27,0.31,-2e-05,0.0,0.00305]
[1778054851090,77.25,81508.13,0.31,-2e-05,0.0,0.00307]
[1778054856125,77.25,81505.28,0.31,-2e-05,0.0,0.00308]
[1778054859152,77.25,81527.82,0.31,-2e-05,0.0,0.00299]
[1778054864181,77.25,81533.75,0.31,-2e-05,0.0,0.00297]
[1778054869988,77.25,81533.74,0.31,-2e-05,0.0,0.00297]
[1778054874254,77.25,81554.6,0.31,-2e-05,0.0,0.00289]
[1778054880057,77.25,81554.83,0.31,-2e-05,0.0,0.00289]
[1778054885332,77.25,81573.46,0.31,-2e-05,0.0,0.00283]
[1778054890366,77.25,81575.1,0.31,-2e-05,0.0,0.00282]
[1778054895403,77.25,81583.23,0.31,-1e-05,0.0,0.00279]
[1778054900437,77.25,81583.63,0.31,-1e-05,0.0,0.00279]
[1778054905472,77.25,81586.49,0.31,-1e-05,0.0,0.00278]
[1778054911513,77.25,81589.06,0.31,-1e-05,0.0,0.00275]
[1778054916548,77.25,81585.81,0.31,-1e-05,0.0,0.00277]
[1778054921583,77.25,81577.79,0.31,-1e-05,0.0,0.00279]
[1778054926622,77.25,81576.45,0.31,-1e-05,0.0,0.0028]
[1778054931654,77.25,81571.81,0.31,-2e-05,0.0,0.00281]
[1778054937696,77.25,81568.34,0.31,-2e-05,0.0,0.00283]
[1778054942731,77.25,81573.64,0.31,-2e-05,0.0,0.00281]
[1778054947765,77.25,81575.32,0.31,-1e-05,0.0,0.0028]
[1778054952801,77.25,81566.04,0.31,-2e-05,0.0,0.00284]
[1778054957837,77.25,81559.87,0.31,-2e-05,0.0,0.00286]
[1778054962873,77.25,81564.31,0.31,-2e-05,0.0,0.00284]
[1778054967912,77.25,81560.88,0.31,-2e-05,0.0,0.00285]
[1778054969922,77.25,81547.26,0.31,-2e-05,0.0,0.0029]
[1778054974957,77.25,81531.83,0.31,-2e-05,0.0,0.00294]
[1778054976971,77.25,81518.39,0.31,-2e-05,0.0,0.00299]
[1778054982005,77.25,81514.54,0.31,-2e-05,0.0,0.00301]
[1778054987041,77.25,81510.58,0.31,-2e-05,0.0,0.00302]
[1778054992077,77.25,81507.04,0.31,-2e-05,0.0,0.00303]
[1778054997119,77.25,81506.34,0.31,-2e-05,0.0,0.00304]
[1778055002154,77.25,81503.5,0.31,-2e-05,0.0,0.00305]
[1778055007189,77.25,81510.63,0.31,-2e-05,0.0,0.00302]
[1778055012223,77.25,81510.49,0.31,-2e-05,0.0,0.00302]
[1778055017259,77.25,81521.39,0.31,-2e-05,0.0,0.00298]
[1778055022297,77.25,81530.25,0.31,-2e-05,0.0,0.00295]
[1778055027329,77.25,81528.72,0.31,-2e-05,0.0,0.00295]
[1778055031357,77.25,81547.73,0.31,-2e-05,0.0,0.00286]
[1778055036412,77.25,81538.59,0.31,-2e-05,0.0,0.0029]
[1778055041428,77.25,81532.29,0.31,-2e-05,0.0,0.00292]
[1778055046464,77.25,81538.38,0.31,-2e-05,0.0,0.0029]
[1778055052262,77.25,81536.0,0.31,-2e-05,0.0,0.00291]
[1778055056536,77.25,81521.75,0.31,-2e-05,0.0,0.00296]
[1778055062333,77.25,81533.56,0.31,-2e-05,0.0,0.00292]
[1778055067610,77.25,81541.82,0.31,-2e-05,0.0,0.00289]
[1778055072645,77.25,81541.78,0.31,-2e-05,0.0,0.00289]
[1778055077683,77.25,81529.64,0.31,-2e-05,0.0,0.00293]
[1778055082714,77.25,81518.57,0.31,-2e-05,0.0,0.00297]
[1778055087751,77.25,81513.44,0.31,-2e-05,0.0,0.00299]
[1778055092787,77.25,81512.08,0.31,-2e-05,0.0,0.00298]
[1778055097823,77.25,81518.75,0.31,-2e-05,0.0,0.00295]
[1778055102856,77.25,81517.87,0.31,-2e-05,0.0,0.00295]
[1778055107891,77.25,81529.81,0.31,-2e-05,0.0,0.00291]
[1778055112926,77.25,81526.21,0.31,-2e-05,0.0,0.00292]
[1778055117962,77.25,81517.14,0.31,-2e-05,0.0,0.00296]
[1778055122996,77.25,81512.24,0.31,-2e-05,0.0,0.00298]
[1778055128031,77.25,81514.8,0.31,-2e-05,0.0,0.00297]
[1778055133069,77.25,81517.34,0.31,-2e-05,0.0,0.00296]
[1778055138107,77.25,81515.88,0.31,-2e-05,0.0,0.00296]
[1778055143139,77.25,81509.09,0.31,-2e-05,0.0,0.00299]
[1778055148175,77.25,81507.54,0.31,-2e-05,0.0,0.00299]
[1778055153209,77.25,81496.8,0.31,-2e-05,0.0,0.00301]
[1778055157237,77.25,81482.12,0.31,-2e-05,0.0,0.00307]
[1778055162272,77.25,81477.28,0.31,-2e-05,0.0,0.00309]
[1778055167308,77.25,81473.49,0.31,-2e-05,0.0,0.0031]
[1778055172350,77.25,81478.64,0.31,-2e-05,0.0,0.00308]
[1778055177383,77.25,81474.52,0.31,-2e-05,0.0,0.0031]
[1778055182420,77.25,81483.26,0.31,-2e-05,0.0,0.00307]
[1778055187457,77.25,81483.01,0.31,-2e-05,0.0,0.00307]
[1778055192491,77.25,81486.49,0.31,-2e-05,0.0,0.00305]
[1778055197525,77.25,81491.46,0.31,-2e-05,0.0,0.00304]
[1778055202559,77.25,81492.84,0.31,-2e-05,0.0,0.00303]
[1778055207596,77.25,81491.95,0.31,-2e-05,0.0,0.00303]
[1778055212630,77.25,81494.46,0.31,-2e-05,0.0,0.003]
[1778055217665,77.25,81493.89,0.31,-2e-05,0.0,0.00301]
[1778055222701,77.25,81497.57,0.31,-2e-05,0.0,0.00299]
[1778055227735,77.25,81497.23,0.31,-2e-05,0.0,0.00299]
[1778055232770,77.25,81497.48,0.31,-2e-05,0.0,0.00299]
[1778055237806,77.25,81504.82,0.31,-2e-05,0.0,0.00297]
[1778055242841,77.25,81503.24,0.31,-2e-05,0.0,0.00297]
[1778055247875,77.25,81501.45,0.31,-2e-05,0.0,0.00298]
[1778055252910,77.25,81497.88,0.31,-2e-05,0.0,0.00299]
[1778055257946,77.25,81500.05,0.31,-2e-05,0.0,0.00298]
[1778055262981,77.25,81505.46,0.31,-2e-05,0.0,0.00296]
[1778055268016,77.25,81509.22,0.31,-2e-05,0.0,0.00295]
[1778055275065,77.25,81512.79,0.31,-2e-05,0.0,0.00292]
[1778055280103,77.25,81515.76,0.31,-2e-05,0.0,0.00291]
[1778055285139,77.25,81517.35,0.31,-2e-05,0.0,0.0029]
[1778055290173,77.25,81520.52,0.31,-2e-05,0.0,0.00289]
[1778055295209,77.25,81517.47,0.31,-2e-05,0.0,0.0029]
[1778055300247,77.25,81509.74,0.31,-2e-05,0.0,0.00293]
[1778055302258,77.25,81493.3,0.31,-2e-05,0.0,0.00299]
[1778055307293,77.25,81500.74,0.31,-2e-05,0.0,0.00296]
[1778055313340,77.25,81501.99,0.31,-2e-05,0.0,0.00296]
[1778055318370,77.25,81494.57,0.31,-2e-05,0.0,0.00299]
[1778055323406,77.25,81493.44,0.31,-2e-05,0.0,0.00299]
[1778055328440,77.25,81492.47,0.31,-2e-05,0.0,0.00299]
[1778055333475,77.25,81494.03,0.31,-2e-05,0.0,0.00297]
[1778055338512,77.25,81494.46,0.31,-2e-05,0.0,0.00297]
[1778055343545,77.25,81497.51,0.31,-2e-05,0.0,0.00296]
[1778055348580,77.25,81498.23,0.31,-2e-05,0.0,0.00295]
[1778055353616,77.25,81498.02,0.31,-2e-05,0.0,0.00295]
[1778055358650,77.25,81495.27,0.31,-2e-05,0.0,0.00296]
[1778055363685,77.25,81486.96,0.31,-2e-05,0.0,0.00299]
[1778055368720,77.25,81485.1,0.31,-2e-05,0.0,0.003]
[1778055373757,77.25,81483.86,0.31,-2e-05,0.0,0.00301]
[1778055378787,77.25,81487.04,0.31,-2e-05,0.0,0.00299]
[1778055383825,77.25,81489.81,0.31,-2e-05,0.0,0.00298]
[1778055388860,77.25,81490.1,0.31,-2e-05,0.0,0.00298]
[1778055393896,77.25,81489.19,0.31,-2e-05,0.0,0.00297]
[1778055398931,77.25,81488.57,0.31,-2e-05,0.0,0.00297]
[1778055403966,77.25,81487.98,0.31,-2e-05,0.0,0.00297]
[1778055409000,77.25,81476.28,0.31,-2e-05,0.0,0.00302]
[1778055414035,77.25,81476.75,0.31,-2e-05,0.0,0.00301]
[1778055419070,77.25,81474.61,0.31,-2e-05,0.0,0.00302]
[1778055424104,77.25,81479.57,0.31,-2e-05,0.0,0.003]
[1778055430149,77.25,81480.89,0.31,-2e-05,0.0,0.003]
[1778055435183,77.25,81478.29,0.31,-2e-05,0.0,0.00301]
[1778055437316,77.25,81477.57,0.31,-2e-05,0.0,0.00301]
[1778055437410,77.25,81476.35,0.31,-2e-05,0.0,0.00302]
[1778055443238,77.25,81477.28,0.31,-2e-05,0.0,0.00301]
[1778055448274,77.25,81476.21,0.31,-2e-05,0.0,0.00302]
[1778055453308,77.25,81476.68,0.31,-2e-05,0.0,0.003]
[1778055458343,77.25,81476.73,0.31,-2e-05,0.0,0.003]
[1778055463378,77.25,81477.73,0.31,-2e-05,0.0,0.00299]
[1778055468414,77.25,81488.59,0.31,-2e-05,0.0,0.00295]
[1778055473448,77.25,81490.83,0.31,-2e-05,0.0,0.00294]
[1778055478483,77.25,81493.8,0.31,-2e-05,0.0,0.00293]
[1778055483363,77.25,81489.86,0.31,-2e-05,0.0,0.00295]
[1778055483518,77.25,81489.25,0.31,-2e-05,0.0,0.00295]
[1778055488553,77.25,81488.62,0.31,-2e-05,0.0,0.00295]
[1778055493589,77.25,81481.36,0.31,-2e-05,0.0,0.00298]
[1778055498624,77.25,81481.06,0.31,-2e-05,0.0,0.00298]
[1778055503660,77.25,81479.2,0.31,-2e-05,0.0,0.00299]
[1778055509703,77.25,81480.83,0.31,-2e-05,0.0,0.00298]
[1778055514738,77.25,81480.15,0.31,-2e-05,0.0,0.00296]
[1778055519772,77.25,81477.48,0.31,-2e-05,0.0,0.00297]
[1778055524810,77.25,81475.05,0.31,-2e-05,0.0,0.00298]
[1778055529843,77.25,81476.42,0.31,-2e-05,0.0,0.00298]
[1778055534878,77.25,81481.81,0.31,-2e-05,0.0,0.00296]
[1778055539913,77.25,81481.23,0.31,-2e-05,0.0,0.00296]
[1778055544947,77.25,81485.25,0.31,-2e-05,0.0,0.00294]
[1778055549980,77.25,81480.95,0.31,-2e-05,0.0,0.00296]
[1778055558039,77.25,81480.59,0.31,-2e-05,0.0,0.00296]
[1778055563074,77.25,81485.49,0.31,-2e-05,0.0,0.00294]
[1778055567101,77.25,81471.65,0.31,-2e-05,0.0,0.003]
[1778055572137,77.25,81471.07,0.31,-2e-05,0.0,0.00298]
[1778055577173,77.25,81470.15,0.31,-2e-05,0.0,0.00298]
[1778055582206,77.25,81470.83,0.31,-2e-05,0.0,0.00298]
[1778055587243,77.25,81473.12,0.31,-2e-05,0.0,0.00297]
[1778055592277,77.25,81474.48,0.31,-2e-05,0.0,0.00297]
[1778055597314,77.25,81473.31,0.31,-2e-05,0.0,0.00297]
[1778055602348,77.25,81470.16,0.31,-2e-05,0.0,0.00298]
[1778055607393,77.25,81466.23,0.31,-2e-05,0.0,0.003]
[1778055609405,77.25,81451.86,0.31,-2e-05,0.0,0.00305]
[1778055614441,77.25,81453.69,0.31,-2e-05,0.0,0.00304]
[1778055619479,77.25,81455.63,0.31,-2e-05,0.0,0.00304]
[1778055624514,77.25,81457.02,0.31,-2e-05,0.0,0.00303]
[1778055629551,77.25,81457.06,0.31,-2e-05,0.0,0.00303]
[1778055634585,77.25,81459.34,0.31,-2e-05,0.0,0.003]
[1778055637606,77.25,81473.97,0.31,-2e-05,0.0,0.00295]
[1778055642641,77.25,81483.95,0.31,-2e-05,0.0,0.00291]
[1778055647677,77.25,81475.57,0.31,-2e-05,0.0,0.00294]
[1778055652712,77.25,81475.57,0.31,-2e-05,0.0,0.00294]
[1778055658753,77.25,81476.27,0.31,-2e-05,0.0,0.00294]
[1778055663791,77.25,81476.37,0.31,-2e-05,0.0,0.00294]
[1778055668826,77.25,81480.39,0.31,-2e-05,0.0,0.00292]
[1778055675877,77.25,81479.87,0.31,-2e-05,0.0,0.00293]
[1778055680911,77.25,81482.08,0.31,-2e-05,0.0,0.00292]
[1778055686953,77.25,81489.33,0.31,-2e-05,0.0,0.00289]
[1778055691988,77.25,81483.34,0.31,-2e-05,0.0,0.0029]
[1778055693273,77.25,81483.34,0.31,-2e-05,0.0,0.0029]
[1778055694003,77.25,81483.79,0.31,-2e-05,0.0,0.00289]
[1778055699037,77.25,81484.66,0.31,-2e-05,0.0,0.00289]
[1778055704073,77.25,81487.52,0.31,-2e-05,0.0,0.00288]
[1778055709110,77.25,81487.42,0.31,-2e-05,0.0,0.00288]
[1778055714143,77.25,81487.7,0.31,-2e-05,0.0,0.00288]
[1778055719179,77.25,81489.48,0.31,-2e-05,0.0,0.00287]
[1778055724214,77.25,81491.72,0.31,-2e-05,0.0,0.00286]
[1778055729248,77.25,81491.97,0.31,-2e-05,0.0,0.00286]
[1778055734284,77.25,81479.4,0.31,-2e-05,0.0,0.00291]
[1778055739321,77.25,81479.7,0.31,-2e-05,0.0,0.00291]
[1778055744355,77.25,81478.66,0.31,-2e-05,0.0,0.00291]
[1778055749389,77.25,81479.27,0.31,-2e-05,0.0,0.00291]
[1778055754425,77.25,81479.02,0.31,-2e-05,0.0,0.00289]
[1778055759461,77.25,81475.9,0.31,-2e-05,0.0,0.0029]
[1778055764496,77.25,81482.96,0.31,-2e-05,0.0,0.00288]
[1778055769536,77.25,81483.16,0.31,-2e-05,0.0,0.00288]
[1778055776367,77.25,81482.06,0.31,-2e-05,0.0,0.00288]
[1778055781618,77.25,81480.97,0.31,-2e-05,0.0,0.00289]
[1778055788667,77.25,81479.77,0.31,-2e-05,0.0,0.00289]
[1778055793704,77.25,81479.23,0.31,-2e-05,0.0,0.00289]
[1778055799746,77.25,81480.12,0.31,-2e-05,0.0,0.00289]
[1778055806795,77.25,81479.12,0.31,-2e-05,0.0,0.00289]
[1778055811830,77.25,81479.39,0.31,-2e-05,0.0,0.00287]
[1778055816865,77.25,81486.11,0.31,-2e-05,0.0,0.00285]
[1778055821900,77.25,81498.87,0.31,-2e-05,0.0,0.0028]
[1778055826935,77.25,81496.45,0.31,-2e-05,0.0,0.00281]
[1778055831971,77.25,81498.98,0.31,-2e-05,0.0,0.0028]
[1778055837006,77.25,81501.67,0.31,-2e-05,0.0,0.00279]
[1778055842049,77.25,81505.45,0.31,-1e-05,0.0,0.00278]
[1778055847079,77.25,81513.96,0.31,-1e-05,0.0,0.00275]
[1778055852114,77.25,81523.91,0.31,-1e-05,0.0,0.00272]
[1778055857150,77.25,81521.35,0.31,-1e-05,0.0,0.00272]
[1778055862190,77.25,81521.67,0.31,-1e-05,0.0,0.00272]
[1778055867221,77.25,81523.2,0.31,-1e-05,0.0,0.00272]
[1778055872258,77.25,81536.93,0.31,-1e-05,0.0,0.00265]
[1778055878297,77.25,81542.07,0.31,-1e-05,0.0,0.00264]
[1778055884340,77.25,81536.96,0.31,-1e-05,0.0,0.00265]
[1778055889375,77.25,81527.73,0.31,-1e-05,0.0,0.00268]
[1778055894412,77.25,81523.67,0.31,-1e-05,0.0,0.0027]
[1778055899445,77.25,81520.34,0.31,-1e-05,0.0,0.00271]
[1778055904481,77.25,81519.24,0.31,-1e-05,0.0,0.00271]
[1778055909515,77.25,81510.46,0.31,-1e-05,0.0,0.00274]
[1778055914550,77.25,81508.26,0.31,-1e-05,0.0,0.00275]
[1778055920593,77.25,81508.97,0.31,-1e-05,0.0,0.00275]
[1778055925628,77.25,81506.83,0.31,-1e-05,0.0,0.00276]
[1778055930663,77.25,81505.95,0.31,-1e-05,0.0,0.00276]
[1778055935698,77.25,81506.42,0.31,-1e-05,0.0,0.00274]
[1778055941740,77.25,81505.65,0.31,-1e-05,0.0,0.00274]
[1778055946624,77.25,81505.96,0.31,-1e-05,0.0,0.00274]
[1778055946776,77.25,81506.22,0.31,-1e-05,0.0,0.00274]
[1778055951812,77.25,81506.17,0.31,-1e-05,0.0,0.00274]
[1778055956847,77.25,81504.07,0.31,-1e-05,0.0,0.00275]
[1778055961882,77.25,81504.97,0.31,-1e-05,0.0,0.00275]
[1778055966917,77.25,81506.12,0.31,-1e-05,0.0,0.00274]
[1778055971951,77.25,81506.96,0.31,-1e-05,0.0,0.00274]
[1778055977993,77.25,81506.52,0.31,-1e-05,0.0,0.00274]
[1778055983028,77.25,81506.23,0.31,-1e-05,0.0,0.00274]
[1778055988064,77.25,81505.6,0.31,-1e-05,0.0,0.00274]
[1778055993098,77.25,81508.21,0.31,-1e-05,0.0,0.00272]
[1778055998133,77.25,81506.32,0.31,-1e-05,0.0,0.00272]
[1778056004175,77.25,81504.48,0.31,-1e-05,0.0,0.00273]
[1778056009210,77.25,81504.55,0.31,-1e-05,0.0,0.00273]
[1778056014245,77.25,81504.55,0.31,-1e-05,0.0,0.00273]
[1778056019279,77.25,81507.15,0.31,-1e-05,0.0,0.00272]
[1778056024316,77.25,81506.72,0.31,-1e-05,0.0,0.00272]
[1778056034386,77.25,81506.15,0.31,-1e-05,0.0,0.00272]
[1778056039421,77.25,81506.97,0.31,-1e-05,0.0,0.00272]
[1778056044456,77.25,81505.87,0.31,-1e-05,0.0,0.00272]
[1778056049492,77.25,81509.0,0.31,-1e-05,0.0,0.00271]
[1778056054526,77.25,81515.78,0.31,-1e-05,0.0,0.00267]
[1778056059561,77.25,81520.7,0.31,-1e-05,0.0,0.00266]
[1778056064596,77.25,81520.63,0.31,-1e-05,0.0,0.00266]
[1778056070639,77.25,81524.22,0.31,-1e-05,0.0,0.00264]
[1778056075685,77.25,81514.19,0.31,-1e-05,0.0,0.00268]
[1778056081727,77.25,81513.08,0.31,-1e-05,0.0,0.00268]
[1778056086762,77.25,81525.14,0.31,-1e-05,0.0,0.00264]
[1778056093811,77.25,81524.02,0.31,-1e-05,0.0,0.00265]
[1778056098846,77.25,81523.86,0.31,-1e-05,0.0,0.00265]
[1778056103881,77.25,81512.76,0.31,-1e-05,0.0,0.00268]
[1778056108916,77.25,81514.8,0.31,-1e-05,0.0,0.00268]
[1778056113950,77.25,81514.68,0.31,-1e-05,0.0,0.00266]
[1778056118994,77.25,81513.87,0.31,-1e-05,0.0,0.00266]
[1778056125035,77.25,81514.53,0.31,-1e-05,0.0,0.00266]
[1778056130071,77.25,81513.28,0.31,-1e-05,0.0,0.00266]
[1778056136112,77.25,81518.62,0.31,-1e-05,0.0,0.00265]
[1778056141147,77.25,81520.74,0.31,-1e-05,0.0,0.00264]
[1778056146182,77.25,81522.89,0.31,-1e-05,0.0,0.00263]
[1778056151219,77.25,81523.41,0.31,-1e-05,0.0,0.00263]
[1778056157263,77.25,81521.26,0.31,-1e-05,0.0,0.00264]
[1778056162298,77.25,81520.54,0.31,-1e-05,0.0,0.00264]
[1778056167333,77.25,81522.82,0.31,-1e-05,0.0,0.00263]
[1778056172370,77.25,81523.76,0.31,-1e-05,0.0,0.00261]
[1778056178410,77.25,81523.44,0.31,-1e-05,0.0,0.00261]
[1778056183446,77.25,81525.51,0.31,-1e-05,0.0,0.00261]
[1778056190493,77.25,81527.51,0.31,-1e-05,0.0,0.0026]
[1778056195529,77.25,81527.61,0.31,-1e-05,0.0,0.0026]
[1778056200564,77.25,81525.9,0.31,-1e-05,0.0,0.00261]
[1778056205600,77.25,81529.77,0.31,-1e-05,0.0,0.00259]
[1778056209628,77.25,81543.86,0.31,-1e-05,0.0,0.00255]
[1778056214662,77.25,81547.57,0.31,-1e-05,0.0,0.00253]
[1778056216676,77.25,81534.43,0.31,-1e-05,0.0,0.00258]
[1778056221711,77.25,81532.46,0.31,-1e-05,0.0,0.00258]
[1778056226748,77.25,81535.23,0.31,-1e-05,0.0,0.00257]
[1778056231782,77.25,81530.3,0.31,-1e-05,0.0,0.00257]
[1778056236817,77.25,81536.23,0.31,-1e-05,0.0,0.00255]
[1778056240845,77.25,81549.19,0.31,-1e-05,0.0,0.00251]
[1778056246671,77.25,81555.02,0.31,-1e-05,0.0,0.00249]
[1778056251922,77.25,81558.55,0.31,-1e-05,0.0,0.00248]
[1778056256957,77.25,81566.22,0.31,-1e-05,0.0,0.00246]
[1778056262000,77.25,81574.42,0.31,-1e-05,0.0,0.00243]
[1778056267033,77.25,81575.93,0.31,-1e-05,0.0,0.00243]
[1778056272068,77.25,81575.93,0.31,-1e-05,0.0,0.00243]
[1778056277104,77.25,81577.71,0.31,-1e-05,0.0,0.00242]
[1778056282138,77.25,81580.41,0.31,-1e-05,0.0,0.00241]
[1778056287173,77.25,81572.49,0.31,-1e-05,0.0,0.00244]
[1778056292208,77.25,81569.26,0.31,-1e-05,0.0,0.00243]
[1778056297244,77.25,81567.9,0.31,-1e-05,0.0,0.00244]
[1778056302281,77.25,81563.38,0.31,-1e-05,0.0,0.00245]
[1778056307314,77.25,81564.31,0.31,-1e-05,0.0,0.00245]
[1778056312349,77.25,81565.05,0.31,-1e-05,0.0,0.00245]
[1778056317162,77.25,81564.4,0.31,-1e-05,0.0,0.00245]
[1778056320406,77.25,81564.33,0.31,-1e-05,0.0,0.00245]
[1778056325440,77.25,81565.87,0.31,-1e-05,0.0,0.00244]
[1778056330478,77.25,81568.79,0.31,-1e-05,0.0,0.00243]
[1778056335513,77.25,81568.92,0.31,-1e-05,0.0,0.00243]
[1778056340547,77.25,81571.66,0.31,-1e-05,0.0,0.00243]
[1778056344313,77.25,81576.41,0.31,-1e-05,0.0,0.00241]
[1778056344641,77.25,81576.41,0.31,-1e-05,0.0,0.00241]
[1778056350622,77.25,81584.85,0.31,-1e-05,0.0,0.00239]
[1778056355661,77.25,81585.78,0.31,-1e-05,0.0,0.00237]
[1778056361699,77.25,81586.24,0.31,-1e-05,0.0,0.00237]
[1778056366806,77.25,81610.04,0.31,-1e-05,0.0,0.00229]
[1778056368967,77.25,81628.61,0.31,-1e-05,0.0,0.00224]
[1778056372971,77.25,81642.64,0.31,-1e-05,0.0,0.0022]
[1778056378006,77.25,81638.19,0.31,-1e-05,0.0,0.00221]
[1778056383043,77.25,81649.78,0.31,-1e-05,0.0,0.00218]
[1778056388079,77.25,81648.77,0.31,-1e-05,0.0,0.00218]
[1778056393114,77.25,81639.82,0.31,-1e-05,0.0,0.00221]
[1778056398150,77.25,81635.08,0.31,-1e-05,0.0,0.00222]
[1778056403185,77.25,81634.06,0.31,-1e-05,0.0,0.00222]
[1778056408220,77.25,81637.81,0.31,-1e-05,0.0,0.00221]
[1778056411884,77.25,81652.61,0.31,-1e-05,0.0,0.00216]
[1778056417286,77.25,81655.0,0.31,-1e-05,0.0,0.00215]
[1778056422325,77.25,81680.4,0.31,-1e-05,0.0,0.00208]
[1778056424339,77.25,81693.91,0.31,-1e-05,0.0,0.00205]
[1778056429375,77.25,81699.07,0.31,-1e-05,0.0,0.00203]
[1778056434410,77.25,81698.38,0.31,-1e-05,0.0,0.00203]
[1778056438441,77.25,81716.35,0.31,-1e-05,0.0,0.00199]
[1778056442609,77.25,81714.37,0.31,-1e-05,0.0,0.00199]
[1778056442706,77.25,81738.99,0.31,-1e-05,0.0,0.00193]
[1778056443522,77.25,81802.26,0.31,-1e-05,0.0,0.00178]
[1778056446151,77.25,81826.06,0.31,-1e-05,0.0,0.00172]
[1778056446537,77.25,81815.5,0.31,-1e-05,0.0,0.00175]
[1778056451574,77.25,81822.56,0.31,-1e-05,0.0,0.00173]
[1778056456608,77.25,81808.97,0.31,-1e-05,0.0,0.00176]
[1778056461654,77.25,81819.46,0.31,-1e-05,0.0,0.00174]
[1778056463658,77.25,81777.82,0.31,-1e-05,0.0,0.00184]
[1778056464666,77.25,81761.23,0.31,-1e-05,0.0,0.00188]
[1778056469701,77.25,81748.55,0.31,-1e-05,0.0,0.00191]
[1778056474736,77.25,81739.62,0.31,-1e-05,0.0,0.00192]
[1778056478765,77.25,81726.2,0.31,-1e-05,0.0,0.00195]
[1778056482796,77.25,81706.37,0.31,-1e-05,0.0,0.002]
[1778056485818,77.25,81690.11,0.31,-1e-05,0.0,0.00204]
[1778056490851,77.25,81690.6,0.31,-1e-05,0.0,0.00204]
[1778056495888,77.25,81692.49,0.31,-1e-05,0.0,0.00204]
[1778056500922,77.25,81686.82,0.31,-1e-05,0.0,0.00205]
[1778056503942,77.25,81704.35,0.31,-1e-05,0.0,0.00201]
[1778056508977,77.25,81713.76,0.31,-1e-05,0.0,0.00198]
[1778056510993,77.25,81726.9,0.31,-1e-05,0.0,0.00195]
[1778056516034,77.25,81720.09,0.31,-1e-05,0.0,0.00196]
[1778056521069,77.25,81721.79,0.31,-1e-05,0.0,0.00196]
[1778056526105,77.25,81716.12,0.31,-1e-05,0.0,0.00198]
[1778056531141,77.25,81718.88,0.31,-1e-05,0.0,0.00195]
[1778056536176,77.25,81727.71,0.31,-1e-05,0.0,0.00193]
[1778056541213,77.25,81737.59,0.31,-1e-05,0.0,0.00191]
[1778056545239,77.25,81755.57,0.31,-1e-05,0.0,0.00186]
[1778056550275,77.25,81749.59,0.31,-1e-05,0.0,0.00188]
[1778056555312,77.25,81749.5,0.31,-1e-05,0.0,0.00188]
[1778056560345,77.25,81750.09,0.31,-1e-05,0.0,0.00188]
[1778056565380,77.25,81761.55,0.31,-1e-05,0.0,0.00185]
[1778056566388,77.25,81775.65,0.31,-1e-05,0.0,0.00182]
[1778056571426,77.25,81761.6,0.31,-1e-05,0.0,0.00185]
[1778056576463,77.25,81749.16,0.31,-1e-05,0.0,0.00188]
[1778056581504,77.25,81738.96,0.31,-1e-05,0.0,0.0019]
[1778056586534,77.25,81750.77,0.31,-1e-05,0.0,0.00188]
[1778056588547,77.25,81764.28,0.31,-1e-05,0.0,0.00184]
[1778056591572,77.25,81784.46,0.31,-1e-05,0.0,0.00178]
[1778056596608,77.25,81791.39,0.31,-1e-05,0.0,0.00177]
[1778056599628,77.25,81774.64,0.31,-1e-05,0.0,0.00181]
[1778056604663,77.25,81758.75,0.31,-1e-05,0.0,0.00184]
[1778056609704,77.25,81759.42,0.31,-1e-05,0.0,0.00184]
[1778056614735,77.25,81761.38,0.31,-1e-05,0.0,0.00184]
[1778056619770,77.25,81772.29,0.31,-1e-05,0.0,0.00181]
[1778056624808,77.25,81774.23,0.31,-1e-05,0.0,0.00181]
[1778056629840,77.25,81772.86,0.31,-1e-05,0.0,0.00181]
[1778056634875,77.25,81767.43,0.31,-1e-05,0.0,0.00182]
[1778056639910,77.25,81759.13,0.31,-1e-05,0.0,0.00184]
[1778056644945,77.25,81766.23,0.31,-1e-05,0.0,0.00183]
[1778056649980,77.25,81766.82,0.31,-1e-05,0.0,0.00182]
[1778056655015,77.25,81767.08,0.31,-1e-05,0.0,0.00181]
[1778056660050,77.25,81760.61,0.31,-1e-05,0.0,0.00183]
[1778056664079,77.25,81744.56,0.31,-1e-05,0.0,0.00187]
[1778056669117,77.25,81740.2,0.31,-1e-05,0.0,0.00188]
[1778056674153,77.25,81734.38,0.31,-1e-05,0.0,0.00189]
[1778056679185,77.25,81734.34,0.31,-1e-05,0.0,0.00189]
[1778056684219,77.25,81732.85,0.31,-1e-05,0.0,0.00189]
[1778056689254,77.25,81730.45,0.31,-1e-05,0.0,0.0019]
[1778056693283,77.25,81714.35,0.31,-1e-05,0.0,0.00194]
[1778056698319,77.25,81720.91,0.31,-1e-05,0.0,0.00192]
[1778056703354,77.25,81723.9,0.31,-1e-05,0.0,0.00192]
[1778056708388,77.25,81726.59,0.31,-1e-05,0.0,0.00191]
[1778056713423,77.25,81719.72,0.31,-1e-05,0.0,0.00191]
[1778056718459,77.25,81715.27,0.31,-1e-05,0.0,0.00192]
[1778056723493,77.25,81703.67,0.31,-1e-05,0.0,0.00195]
[1778056727172,77.25,81683.81,0.31,-1e-05,0.0,0.002]
[1778056731550,77.25,81663.53,0.31,-1e-05,0.0,0.00206]
[1778056737242,77.25,81661.23,0.31,-1e-05,0.0,0.00206]
[1778056742686,77.25,81655.97,0.31,-1e-05,0.0,0.00208]
[1778056745656,77.25,81639.84,0.31,-1e-05,0.0,0.00212]
[1778056749685,77.25,81624.62,0.31,-1e-05,0.0,0.00216]
[1778056751699,77.25,81605.32,0.31,-1e-05,0.0,0.00222]
[1778056757387,77.25,81593.66,0.31,-1e-05,0.0,0.00225]
[1778056761774,77.25,81613.42,0.31,-1e-05,0.0,0.00219]
[1778056767457,77.25,81610.55,0.31,-1e-05,0.0,0.0022]
[1778056772852,77.25,81610.94,0.31,-1e-05,0.0,0.00219]
[1778056777885,77.25,81612.93,0.31,-1e-05,0.0,0.00218]
[1778056782920,77.25,81614.21,0.31,-1e-05,0.0,0.00218]
[1778056787955,77.25,81615.54,0.31,-1e-05,0.0,0.00217]
[1778056792990,77.25,81618.36,0.31,-1e-05,0.0,0.00217]
[1778056798026,77.25,81623.33,0.31,-1e-05,0.0,0.00215]
[1778056803060,77.25,81626.36,0.31,-1e-05,0.0,0.00214]
[1778056808095,77.25,81628.93,0.31,-1e-05,0.0,0.00214]
[1778056813130,77.25,81628.55,0.31,-1e-05,0.0,0.00214]
[1778056818165,77.25,81630.41,0.31,-1e-05,0.0,0.00213]
[1778056823201,77.25,81629.26,0.31,-1e-05,0.0,0.00214]
[1778056828236,77.25,81616.67,0.31,-1e-05,0.0,0.00217]
[1778056833270,77.25,81618.93,0.31,-1e-05,0.0,0.00215]
[1778056838305,77.25,81616.4,0.31,-1e-05,0.0,0.00216]
[1778056843340,77.25,81612.05,0.31,-1e-05,0.0,0.00217]
[1778056848376,77.25,81613.56,0.31,-1e-05,0.0,0.00217]
[1778056853412,77.25,81609.51,0.31,-1e-05,0.0,0.00218]
[1778056858448,77.25,81609.62,0.31,-1e-05,0.0,0.00218]
[1778056863483,77.25,81611.29,0.31,-1e-05,0.0,0.00217]
[1778056869523,77.25,81612.21,0.31,-1e-05,0.0,0.00217]
[1778056874561,77.25,81613.45,0.31,-1e-05,0.0,0.00217]
[1778056879595,77.25,81621.82,0.31,-1e-05,0.0,0.00214]
[1778056884631,77.25,81625.85,0.31,-1e-05,0.0,0.00213]
[1778056889666,77.25,81632.14,0.31,-1e-05,0.0,0.00211]
[1778056894700,77.25,81635.2,0.31,-1e-05,0.0,0.00209]
[1778056899736,77.25,81636.99,0.31,-1e-05,0.0,0.00209]
[1778056904771,77.25,81638.15,0.31,-1e-05,0.0,0.00208]
[1778056909806,77.25,81640.86,0.31,-1e-05,0.0,0.00208]
[1778056914842,77.25,81642.12,0.31,-1e-05,0.0,0.00207]
[1778056919876,77.25,81645.29,0.31,-1e-05,0.0,0.00206]
[1778056922902,77.25,81658.66,0.31,-1e-05,0.0,0.00203]
[1778056924915,77.25,81673.53,0.31,-1e-05,0.0,0.00199]
[1778056929951,77.25,81668.88,0.31,-1e-05,0.0,0.002]
[1778056935032,77.25,81672.25,0.31,-1e-05,0.0,0.00199]
[1778056940070,77.25,81673.1,0.31,-1e-05,0.0,0.00199]
[1778056945101,77.25,81673.99,0.31,-1e-05,0.0,0.00199]
[1778056950135,77.25,81671.61,0.31,-1e-05,0.0,0.002]
[1778056955171,77.25,81669.19,0.31,-1e-05,0.0,0.00199]
[1778056960206,77.25,81674.51,0.31,-1e-05,0.0,0.00197]
[1778056966247,77.25,81676.51,0.31,-1e-05,0.0,0.00197]
[1778056971282,77.25,81676.92,0.31,-1e-05,0.0,0.00197]
[1778056976325,77.25,81678.06,0.31,-1e-05,0.0,0.00197]
[1778056981359,77.25,81670.98,0.31,-1e-05,0.0,0.00198]
[1778056986394,77.25,81672.7,0.31,-1e-05,0.0,0.00198]
[1778056991429,77.25,81674.89,0.31,-1e-05,0.0,0.00197]
[1778056996468,77.25,81675.36,0.31,-1e-05,0.0,0.00197]
[1778057001502,77.25,81677.15,0.31,-1e-05,0.0,0.00197]
[1778057009142,77.25,81677.89,0.31,-1e-05,0.0,0.00197]
[1778057015601,77.25,81675.46,0.31,-1e-05,0.0,0.00196]
[1778057020636,77.25,81676.02,0.31,-1e-05,0.0,0.00196]
[1778057025670,77.25,81681.21,0.31,-1e-05,0.0,0.00194]
[1778057030704,77.25,81681.73,0.31,-1e-05,0.0,0.00194]
[1778057035741,77.25,81676.69,0.31,-1e-05,0.0,0.00196]
[1778057040775,77.25,81675.82,0.31,-1e-05,0.0,0.00196]
[1778057045810,77.25,81685.83,0.31,-1e-05,0.0,0.00193]
[1778057051853,77.25,81688.23,0.31,-1e-05,0.0,0.00193]
[1778057056887,77.25,81681.52,0.31,-1e-05,0.0,0.00194]
[1778057061922,77.25,81674.81,0.31,-1e-05,0.0,0.00196]
[1778057066957,77.25,81666.25,0.31,-1e-05,0.0,0.00198]
[1778057071994,77.25,81668.83,0.31,-1e-05,0.0,0.00196]
[1778057077031,77.25,81655.51,0.31,-1e-05,0.0,0.002]
[1778057082066,77.25,81656.47,0.31,-1e-05,0.0,0.00199]
[1778057087101,77.25,81656.91,0.31,-1e-05,0.0,0.00199]
[1778057092136,77.25,81661.01,0.31,-1e-05,0.0,0.00198]
[1778057097171,77.25,81661.08,0.31,-1e-05,0.0,0.00198]
[1778057102214,77.25,81663.17,0.31,-1e-05,0.0,0.00198]
[1778057107241,77.25,81666.87,0.31,-1e-05,0.0,0.00197]
[1778057112277,77.25,81665.69,0.31,-1e-05,0.0,0.00197]
[1778057117312,77.25,81674.33,0.31,-1e-05,0.0,0.00195]
[1778057122347,77.25,81676.85,0.31,-1e-05,0.0,0.00194]
[1778057127382,77.25,81677.54,0.31,-1e-05,0.0,0.00194]
[1778057132417,77.25,81683.82,0.31,-1e-05,0.0,0.00191]
[1778057137451,77.25,81689.46,0.31,-1e-05,0.0,0.0019]
[1778057142487,77.25,81687.11,0.31,-1e-05,0.0,0.0019]
[1778057147522,77.25,81686.39,0.31,-1e-05,0.0,0.00191]
[1778057150561,77.25,81702.4,0.31,-1e-05,0.0,0.00187]
[1778057151551,77.25,81688.21,0.31,-1e-05,0.0,0.0019]
[1778057154572,77.25,81672.32,0.31,-1e-05,0.0,0.00194]
[1778057159607,77.25,81668.58,0.31,-1e-05,0.0,0.00195]
[1778057163637,77.25,81683.09,0.31,-1e-05,0.0,0.00191]
[1778057168675,77.25,81686.12,0.31,-1e-05,0.0,0.00191]
[1778057173707,77.25,81682.16,0.31,-1e-05,0.0,0.00192]
[1778057178742,77.25,81682.82,0.31,-1e-05,0.0,0.00191]
[1778057183777,77.25,81685.13,0.31,-1e-05,0.0,0.00191]
[1778057188812,77.25,81684.7,0.31,-1e-05,0.0,0.00191]
[1778057191833,77.25,81693.77,0.31,-1e-05,0.0,0.00187]
[1778057196868,77.25,81684.44,0.31,-1e-05,0.0,0.0019]
[1778057201904,77.25,81672.47,0.31,-1e-05,0.0,0.00193]
[1778057206939,77.25,81673.16,0.31,-1e-05,0.0,0.00192]
[1778057211988,77.25,81668.68,0.31,-1e-05,0.0,0.00194]
[1778057217027,77.25,81651.56,0.31,-1e-05,0.0,0.00198]
[1778057219040,77.25,81635.58,0.31,-1e-05,0.0,0.00202]
[1778057224075,77.25,81617.6,0.31,-1e-05,0.0,0.00207]
[1778057229110,77.25,81606.35,0.31,-1e-05,0.0,0.0021]
[1778057234145,77.25,81608.24,0.31,-1e-05,0.0,0.00209]
[1778057239185,77.25,81606.68,0.31,-1e-05,0.0,0.0021]
[1778057242205,77.25,81619.77,0.31,-1e-05,0.0,0.00206]
[1778057247813,77.25,81619.06,0.31,-1e-05,0.0,0.00206]
[1778057251340,77.25,81620.45,0.31,-1e-05,0.0,0.00206]
[1778057251373,77.25,81622.45,0.31,-1e-05,0.0,0.00204]
[1778057257883,77.25,81625.61,0.31,-1e-05,0.0,0.00203]
[1778057263354,77.25,81629.52,0.31,-1e-05,0.0,0.00202]
[1778057268393,77.25,81630.92,0.31,-1e-05,0.0,0.00202]
[1778057273426,77.25,81630.58,0.31,-1e-05,0.0,0.00202]
[1778057278462,77.25,81633.29,0.31,-1e-05,0.0,0.00201]
[1778057283498,77.25,81632.8,0.31,-1e-05,0.0,0.00201]
[1778057288533,77.25,81631.5,0.31,-1e-05,0.0,0.00202]
[1778057293568,77.25,81619.32,0.31,-1e-05,0.0,0.00205]
[1778057297387,77.25,81616.95,0.31,-1e-05,0.0,0.00206]
[1778057298164,77.25,81616.28,0.31,-1e-05,0.0,0.00206]
[1778057303647,77.25,81621.13,0.31,-1e-05,0.0,0.00205]
[1778057308676,77.25,81623.43,0.31,-1e-05,0.0,0.00204]
[1778057313711,77.25,81624.65,0.31,-1e-05,0.0,0.00202]
[1778057318748,77.25,81622.23,0.31,-1e-05,0.0,0.00203]
[1778057323781,77.25,81618.11,0.31,-1e-05,0.0,0.00204]
[1778057328817,77.25,81619.87,0.31,-1e-05,0.0,0.00204]
[1778057333851,77.25,81614.52,0.31,-1e-05,0.0,0.00205]
[1778057338888,77.25,81612.55,0.31,-1e-05,0.0,0.00205]
[1778057343922,77.25,81611.23,0.31,-1e-05,0.0,0.00206]
[1778057348956,77.25,81608.79,0.31,-1e-05,0.0,0.00206]
[1778057353991,77.25,81613.02,0.31,-1e-05,0.0,0.00205]
[1778057359026,77.25,81612.52,0.31,-1e-05,0.0,0.00205]
[1778057364066,77.25,81611.67,0.31,-1e-05,0.0,0.00206]
[1778057369101,77.25,81607.97,0.31,-1e-05,0.0,0.00207]
[1778057374136,77.25,81605.72,0.31,-1e-05,0.0,0.00206]
[1778057379171,77.25,81605.09,0.31,-1e-05,0.0,0.00206]
[1778057384205,77.25,81604.35,0.31,-1e-05,0.0,0.00206]
[1778057391255,77.25,81603.39,0.31,-1e-05,0.0,0.00206]
[1778057396290,77.25,81604.47,0.31,-1e-05,0.0,0.00206]
[1778057401326,77.25,81603.45,0.31,-1e-05,0.0,0.00206]
[1778057406364,77.25,81594.24,0.31,-1e-05,0.0,0.00209]
[1778057408954,77.25,81615.96,0.31,-1e-05,0.0,0.00203]
[1778057410427,77.25,81650.04,0.31,-1e-05,0.0,0.00194]
[1778057411417,77.25,81663.93,0.31,-1e-05,0.0,0.00191]
[1778057416465,77.25,81654.82,0.31,-1e-05,0.0,0.00193]
[1778057418173,77.25,81654.82,0.31,-1e-05,0.0,0.00193]
[1778057418271,77.25,81687.39,0.31,-1e-05,0.0,0.00185]
[1778057418957,77.25,81687.39,0.31,-1e-05,0.0,0.00185]
[1778057418996,77.25,81715.45,0.31,-1e-05,0.0,0.00178]
[1778057420530,77.25,81753.98,0.31,-1e-05,0.0,0.0017]
[1778057421525,77.25,81740.37,0.31,-1e-05,0.0,0.00173]
[1778057422554,77.25,81723.97,0.31,-1e-05,0.0,0.00177]
[1778057425558,77.25,81747.04,0.31,-1e-05,0.0,0.00171]
[1778057427575,77.25,81766.18,0.31,-1e-05,0.0,0.00167]
[1778057430592,77.25,81784.48,0.31,-1e-05,0.0,0.00163]
[1778057435629,77.25,81777.14,0.31,-1e-05,0.0,0.00164]
[1778057440670,77.25,81773.24,0.31,-1e-05,0.0,0.00164]
[1778057442682,77.25,81792.48,0.31,-1e-05,0.0,0.0016]
[1778057447717,77.25,81808.73,0.31,-1e-05,0.0,0.00157]
[1778057450737,77.25,81784.68,0.31,-1e-05,0.0,0.00162]
[1778057451745,77.25,81769.59,0.31,-1e-05,0.0,0.00165]
[1778057453758,77.25,81755.67,0.31,-1e-05,0.0,0.00168]
[1778057459340,77.25,81723.16,0.31,-1e-05,0.0,0.00175]
[1778057461821,77.25,81698.78,0.31,-1e-05,0.0,0.00181]
[1778057466305,77.25,81703.37,0.31,-1e-05,0.0,0.0018]
[1778057466404,77.25,81704.24,0.31,-1e-05,0.0,0.0018]
[1778057468060,77.25,81704.96,0.31,-1e-05,0.0,0.0018]
[1778057468162,77.25,81729.58,0.31,-1e-05,0.0,0.00174]
[1778057470886,77.25,81742.94,0.31,-1e-05,0.0,0.00171]
[1778057474916,77.25,81759.69,0.31,-1e-05,0.0,0.00167]
[1778057476962,77.25,81774.98,0.31,-1e-05,0.0,0.00164]
[1778057480976,77.25,81761.77,0.31,-1e-05,0.0,0.00167]
[1778057486015,77.25,81766.2,0.31,-1e-05,0.0,0.00166]
[1778057491051,77.25,81761.7,0.31,-1e-05,0.0,0.00166]
[1778057495078,77.25,81778.47,0.31,-1e-05,0.0,0.00162]
[1778057499112,77.25,81758.95,0.31,-1e-05,0.0,0.00166]
[1778057500116,77.25,81742.01,0.31,-1e-05,0.0,0.0017]
[1778057505151,77.25,81751.13,0.31,-1e-05,0.0,0.00168]
[1778057508171,77.25,81765.21,0.31,-1e-05,0.0,0.00165]
[1778057511194,77.25,81780.78,0.31,-1e-05,0.0,0.00162]
[1778057516228,77.25,81775.25,0.31,-1e-05,0.0,0.00163]
[1778057521263,77.25,81772.06,0.31,-1e-05,0.0,0.00163]
[1778057526298,77.25,81770.86,0.31,-1e-05,0.0,0.00164]
[1778057531333,77.25,81778.39,0.31,-1e-05,0.0,0.00162]
[1778057534355,77.25,81798.64,0.31,-1e-05,0.0,0.00158]
[1778057536368,77.25,81818.17,0.31,-1e-05,0.0,0.00154]
[1778057541405,77.25,81815.39,0.31,-1e-05,0.0,0.00154]
[1778057546442,77.25,81823.36,0.31,-1e-05,0.0,0.00153]
[1778057551475,77.25,81831.25,0.31,-1e-05,0.0,0.0015]
[1778057556510,77.25,81848.4,0.31,-1e-05,0.0,0.00147]
[1778057561553,77.25,81834.16,0.31,-1e-05,0.0,0.0015]
[1778057562555,77.25,81848.24,0.31,-1e-05,0.0,0.00147]
[1778057567590,77.25,81845.6,0.31,-1e-05,0.0,0.00147]
[1778057572626,77.25,81858.84,0.31,-1e-05,0.0,0.00145]
[1778057577661,77.25,81856.91,0.31,-1e-05,0.0,0.00145]
[1778057582696,77.25,81857.97,0.31,-1e-05,0.0,0.00145]
[1778057587733,77.25,81861.16,0.31,-1e-05,0.0,0.00144]
[1778057591766,77.25,81897.94,0.31,-1e-05,0.0,0.00138]
[1778057593777,77.25,81874.47,0.31,-1e-05,0.0,0.00142]
[1778057596802,77.25,81892.32,0.31,-1e-05,0.0,0.00139]
[1778057597809,77.25,81873.33,0.31,-1e-05,0.0,0.00142]
[1778057602841,77.25,81867.89,0.31,-1e-05,0.0,0.00143]
[1778057606892,77.25,81852.92,0.31,-1e-05,0.0,0.00146]
[1778057608896,77.25,81825.59,0.31,-1e-05,0.0,0.00151]
[1778057613930,77.25,81826.73,0.31,-1e-05,0.0,0.0015]
[1778057616951,77.25,81810.34,0.31,-1e-05,0.0,0.00153]
[1778057620520,77.25,81845.27,0.31,-1e-05,0.0,0.00146]
[1778057625013,77.25,81865.91,0.31,-1e-05,0.0,0.00142]
[1778057630590,77.25,81859.43,0.31,-1e-05,0.0,0.00144]
[1778057634069,77.25,81834.02,0.31,-1e-05,0.0,0.00149]
[1778057635084,77.25,81816.26,0.31,-1e-05,0.0,0.00152]
[1778057640671,77.25,81822.74,0.31,-1e-05,0.0,0.00151]
[1778057645148,77.25,81840.87,0.31,-1e-05,0.0,0.00147]
[1778057650183,77.25,81851.32,0.31,-1e-05,0.0,0.00145]
[1778057655219,77.25,81860.36,0.31,-1e-05,0.0,0.00144]
[1778057659247,77.25,81873.16,0.31,-1e-05,0.0,0.00141]
[1778057664281,77.25,81884.72,0.31,-1e-05,0.0,0.00139]
[1778057669315,77.25,81884.43,0.31,-1e-05,0.0,0.00139]
[1778057674350,77.25,81891.27,0.31,-1e-05,0.0,0.00137]
[1778057679389,77.25,81888.05,0.31,-1e-05,0.0,0.00137]
[1778057684421,77.25,81893.2,0.31,-1e-05,0.0,0.00136]
[1778057688455,77.25,81869.71,0.31,-1e-05,0.0,0.00141]
[1778057693488,77.25,81873.32,0.31,-1e-05,0.0,0.0014]
[1778057698523,77.25,81870.83,0.31,-1e-05,0.0,0.00141]
[1778057703558,77.25,81882.58,0.31,-1e-05,0.0,0.00138]
[1778057707595,77.25,81859.52,0.31,-1e-05,0.0,0.00143]
[1778057710614,77.25,81846.55,0.31,-1e-05,0.0,0.00145]
[1778057715651,77.25,81861.03,0.31,-1e-05,0.0,0.00142]
[1778057720685,77.25,81886.92,0.31,-1e-05,0.0,0.00138]
[1778057725720,77.25,81903.02,0.31,-1e-05,0.0,0.00135]
[1778057730757,77.25,81913.92,0.31,-1e-05,0.0,0.00133]
[1778057735792,77.25,81915.18,0.31,-1e-05,0.0,0.00132]
[1778057739821,77.25,81937.88,0.31,-1e-05,0.0,0.00128]
[1778057744865,77.25,81939.29,0.31,-1e-05,0.0,0.00127]
[1778057749900,77.25,81940.06,0.31,-1e-05,0.0,0.00127]
[1778057751477,77.25,81921.75,0.31,-1e-05,0.0,0.0013]
[1778057756952,77.25,81920.88,0.31,-1e-05,0.0,0.00131]
[1778057761985,77.25,81912.35,0.31,-1e-05,0.0,0.00132]
[1778057767021,77.25,81924.83,0.31,-1e-05,0.0,0.0013]
[1778057769038,77.25,81907.86,0.31,-1e-05,0.0,0.00133]
[1778057774069,77.25,81912.25,0.31,-1e-05,0.0,0.00132]
[1778057776084,77.25,81931.24,0.31,-1e-05,0.0,0.00129]
[1778057781694,77.25,81935.89,0.31,-1e-05,0.0,0.00128]
[1778057785151,77.25,81917.05,0.31,-1e-05,0.0,0.00131]
[1778057790188,77.25,81899.76,0.31,-1e-05,0.0,0.00134]
[1778057795223,77.25,81893.63,0.31,-1e-05,0.0,0.00134]
[1778057800259,77.25,81898.16,0.31,-1e-05,0.0,0.00134]
[1778057805293,77.25,81895.82,0.31,-1e-05,0.0,0.00134]
[1778057810328,77.25,81895.96,0.31,-1e-05,0.0,0.00134]
[1778057815363,77.25,81893.77,0.31,-1e-05,0.0,0.00134]
[1778057820398,77.25,81896.67,0.31,-1e-05,0.0,0.00134]
[1778057825433,77.25,81892.78,0.31,-1e-05,0.0,0.00135]
[1778057830468,77.25,81896.32,0.31,-1e-05,0.0,0.00134]
[1778057835505,77.25,81873.7,0.31,-1e-05,0.0,0.00138]
[1778057840541,77.25,81864.52,0.31,-1e-05,0.0,0.0014]
[1778057844571,77.25,81844.47,0.31,-1e-05,0.0,0.00143]
[1778057849604,77.25,81847.95,0.31,-1e-05,0.0,0.00143]
[1778057854639,77.25,81849.94,0.31,-1e-05,0.0,0.00141]
[1778057858667,77.25,81835.62,0.31,-1e-05,0.0,0.00144]
[1778057863702,77.25,81842.78,0.31,-1e-05,0.0,0.00143]
[1778057868781,77.25,81840.54,0.31,-1e-05,0.0,0.00143]
[1778057873819,77.25,81845.85,0.31,-1e-05,0.0,0.00142]
[1778057875831,77.25,81858.66,0.31,-1e-05,0.0,0.0014]
[1778057880868,77.25,81863.89,0.31,-1e-05,0.0,0.00139]
[1778057883887,77.25,81851.06,0.31,-1e-05,0.0,0.00141]
[1778057885900,77.25,81868.0,0.31,-1e-05,0.0,0.00138]
[1778057890935,77.25,81873.45,0.31,-1e-05,0.0,0.00137]
[1778057895973,77.25,81881.53,0.31,-1e-05,0.0,0.00136]
[1778057901005,77.25,81884.54,0.31,-1e-05,0.0,0.00135]
[1778057906040,77.25,81883.3,0.31,-1e-05,0.0,0.00135]
[1778057911076,77.25,81886.8,0.31,-1e-05,0.0,0.00134]
[1778057916110,77.25,81887.75,0.31,-1e-05,0.0,0.00134]
[1778057921146,77.25,81891.96,0.31,-1e-05,0.0,0.00133]
[1778057926180,77.25,81890.3,0.31,-1e-05,0.0,0.00133]
[1778057931215,77.25,81892.93,0.31,-1e-05,0.0,0.00133]
[1778057936251,77.25,81886.53,0.31,-1e-05,0.0,0.00134]
[1778057941287,77.25,81883.85,0.31,-1e-05,0.0,0.00134]
[1778057946321,77.25,81888.97,0.31,-1e-05,0.0,0.00133]
[1778057951356,77.25,81887.8,0.31,-1e-05,0.0,0.00134]
[1778057956391,77.25,81882.72,0.31,-1e-05,0.0,0.00134]
[1778057961426,77.25,81875.45,0.31,-1e-05,0.0,0.00136]
[1778057966461,77.25,81872.89,0.31,-1e-05,0.0,0.00136]
[1778057971496,77.25,81872.3,0.31,-1e-05,0.0,0.00135]
[1778057975524,77.25,81888.32,0.31,-1e-05,0.0,0.00133]
[1778057980559,77.25,81894.34,0.31,-1e-05,0.0,0.00131]
[1778057986606,77.25,81896.9,0.31,-1e-05,0.0,0.00131]
[1778057991636,77.25,81897.42,0.31,-1e-05,0.0,0.00131]
[1778057996673,77.25,81904.26,0.31,-1e-05,0.0,0.0013]
[1778058001726,77.25,81908.62,0.31,-1e-05,0.0,0.00129]
[1778058002708,77.25,81908.62,0.31,-1e-05,0.0,0.00129]
[1778059633188,77.25,81723.26,0.31,-1e-05,0.0,0.00136]
[1778059672290,77.25,81734.56,0.31,-1e-05,0.0,0.00133]
[1778059699601,77.25,81746.0,0.31,-1e-05,0.0,0.00131]
[1778059701497,77.25,81451.75,0.31,-1e-05,0.0,0.00194]
[1778059706530,77.25,81455.84,0.31,-1e-05,0.0,0.00193]
[1778059711564,77.25,81449.16,0.31,-1e-05,0.0,0.00193]
[1778059716600,77.25,81447.86,0.31,-1e-05,0.0,0.00193]
[1778059719789,77.25,81471.61,0.31,-1e-05,0.0,0.00187]
[1778059721636,77.25,81494.28,0.31,-1e-05,0.0,0.00182]
[1778059722642,77.25,81517.27,0.31,-1e-05,0.0,0.00176]
[1778059723649,77.25,81539.85,0.31,-1e-05,0.0,0.00171]
[1778059724658,77.25,81562.25,0.31,-1e-05,0.0,0.00166]
[1778059725663,77.25,81583.95,0.31,-1e-05,0.0,0.00162]
[1778059727677,77.25,81604.69,0.31,-1e-05,0.0,0.00157]
[1778059728685,77.25,81644.45,0.31,-1e-05,0.0,0.00149]
[1778059729860,77.25,81684.73,0.31,-1e-05,0.0,0.00141]
[1778059731705,77.25,81704.59,0.31,-1e-05,0.0,0.00137]
[1778059733123,77.25,81704.59,0.31,-1e-05,0.0,0.00137]
[1778059733201,77.25,81738.24,0.31,-1e-05,0.0,0.00131]
[1778059737746,77.25,81684.29,0.31,-1e-05,0.0,0.00141]
[1778059739930,77.25,81649.27,0.31,-1e-05,0.0,0.00148]
[1778059743789,77.25,81615.0,0.31,-1e-05,0.0,0.00155]
[1778059746810,77.25,81586.06,0.31,-1e-05,0.0,0.00161]
[1778059750204,77.25,81565.23,0.31,-1e-05,0.0,0.00166]
[1778059750245,77.25,81555.69,0.31,-1e-05,0.0,0.00168]
[1778059751846,77.25,81579.05,0.31,-1e-05,0.0,0.00163]
[1778059752854,77.25,81601.17,0.31,-1e-05,0.0,0.00158]
[1778059754868,77.25,81621.95,0.31,-1e-05,0.0,0.00154]
[1778059755875,77.25,81660.34,0.31,-1e-05,0.0,0.00146]
[1778059756882,77.25,81678.31,0.31,-1e-05,0.0,0.00142]
[1778059757889,77.25,81696.57,0.31,-1e-05,0.0,0.00139]
[1778059760071,77.25,81661.13,0.31,-1e-05,0.0,0.00146]
[1778059762925,77.25,81639.05,0.31,-1e-05,0.0,0.0015]
[1778059764938,77.25,81618.84,0.31,-1e-05,0.0,0.00154]
[1778059767959,77.25,81632.01,0.31,-1e-05,0.0,0.00151]
[1778059770142,77.25,81650.07,0.31,-1e-05,0.0,0.00148]
[1778059772994,77.25,81659.84,0.31,-1e-05,0.0,0.00145]
[1778059776183,77.25,81680.41,0.31,-1e-05,0.0,0.00141]
[1778059781050,77.25,81694.04,0.31,-1e-05,0.0,0.00138]
[1778059786085,77.25,81700.52,0.31,-1e-05,0.0,0.00137]
[1778059787263,77.25,81713.99,0.31,-1e-05,0.0,0.00135]
[1778059793135,77.25,81719.42,0.31,-1e-05,0.0,0.00134]
[1778059796155,77.25,81735.95,0.31,-1e-05,0.0,0.00131]
[1778059802197,77.25,81746.91,0.31,-1e-05,0.0,0.00129]
[1778059807232,77.25,81760.07,0.31,-1e-05,0.0,0.00127]
[1778059811260,77.25,81772.79,0.31,-1e-05,0.0,0.00124]
[1778059815289,77.25,81790.25,0.31,-1e-05,0.0,0.00122]
[1778059820324,77.25,81803.81,0.31,-1e-05,0.0,0.00119]
[1778059825362,77.25,81805.99,0.31,-1e-05,0.0,0.00119]
[1778059830399,77.25,81794.02,0.31,-1e-05,0.0,0.00121]
[1778059835433,77.25,81784.01,0.31,-1e-05,0.0,0.00122]
[1778059840468,77.25,81774.71,0.31,-1e-05,0.0,0.00123]
[1778059845503,77.25,81765.19,0.31,-1e-05,0.0,0.00125]
[1778059850538,77.25,81754.54,0.31,-1e-05,0.0,0.00127]
[1778059855574,77.25,81741.49,0.31,-1e-05,0.0,0.00129]
[1778059860609,77.25,81732.86,0.31,-1e-05,0.0,0.0013]
[1778059865644,77.25,81732.19,0.31,-1e-05,0.0,0.00131]
[1778059870680,77.25,81727.07,0.31,-1e-05,0.0,0.00131]
[1778059875714,77.25,81722.78,0.31,-1e-05,0.0,0.00132]
[1778059880749,77.25,81716.32,0.31,-1e-05,0.0,0.00133]
[1778059885784,77.25,81714.26,0.31,-1e-05,0.0,0.00134]
[1778059891826,77.25,81714.84,0.31,-1e-05,0.0,0.00133]
[1778059898035,77.25,81716.52,0.31,-1e-05,0.0,0.00132]
[1778059904918,77.25,81718.27,0.31,-1e-05,0.0,0.00132]
[1778059909952,77.25,81717.23,0.31,-1e-05,0.0,0.00132]
[1778059914986,77.25,81720.75,0.31,-1e-05,0.0,0.00132]
[1778059917001,77.25,81737.13,0.31,-1e-05,0.0,0.00129]
[1778059922037,77.25,81740.72,0.31,-1e-05,0.0,0.00128]
[1778059924050,77.25,81763.87,0.31,-1e-05,0.0,0.00124]
[1778059926064,77.25,81786.69,0.31,-1e-05,0.0,0.0012]
[1778059931098,77.25,81792.52,0.31,-1e-05,0.0,0.00119]
[1778059934121,77.25,81812.07,0.31,-1e-05,0.0,0.00116]
[1778059935562,77.25,81814.15,0.31,-1e-05,0.0,0.00116]
[1778059936499,77.25,81814.15,0.31,-1e-05,0.0,0.00116]
[1778059936135,77.25,81830.39,0.31,-1e-05,0.0,0.00113]
[1778059937146,77.25,81868.09,0.31,-1e-05,0.0,0.00108]
[1778059938314,77.25,81910.61,0.31,-1e-05,0.0,0.00102]
[1778059940163,77.25,81923.84,0.31,-1e-05,0.0,0.001]
[1778059945198,77.25,81926.32,0.31,-1e-05,0.0,0.001]
[1778059950233,77.25,81911.71,0.31,-1e-05,0.0,0.00102]
[1778059952247,77.25,81921.03,0.31,-1e-05,0.0,0.001]
[1778059957285,77.25,81919.57,0.31,-1e-05,0.0,0.001]
[1778059958473,77.25,81938.87,0.31,-1e-05,0.0,0.00097]
[1778059960306,77.25,81957.09,0.31,0.0,0.0,0.00095]
[1778059962320,77.25,81943.51,0.31,-1e-05,0.0,0.00097]
[1778059966349,77.25,81930.66,0.31,-1e-05,0.0,0.00098]
[1778059967355,77.25,81914.19,0.31,-1e-05,0.0,0.001]
[1778059968542,77.25,81898.05,0.31,-1e-05,0.0,0.00103]
[1778059973397,77.25,81855.35,0.31,-1e-05,0.0,0.00109]
[1778059974405,77.25,81825.31,0.31,-1e-05,0.0,0.00113]
[1778059975411,77.25,81811.13,0.31,-1e-05,0.0,0.00116]
[1778059978432,77.25,81830.32,0.31,-1e-05,0.0,0.00113]
[1778059981453,77.25,81817.48,0.31,-1e-05,0.0,0.00115]
[1778059984476,77.25,81834.63,0.31,-1e-05,0.0,0.00112]
[1778059985481,77.25,81848.91,0.31,-1e-05,0.0,0.0011]
[1778059990516,77.25,81854.89,0.31,-1e-05,0.0,0.00109]
[1778059992532,77.25,81873.65,0.31,-1e-05,0.0,0.00106]
[1778059997565,77.25,81887.13,0.31,-1e-05,0.0,0.00104]
[1778060002600,77.25,81890.06,0.31,-1e-05,0.0,0.00104]
[1778060007635,77.25,81894.92,0.31,-1e-05,0.0,0.00103]
[1778060012670,77.25,81890.29,0.31,-1e-05,0.0,0.00103]
[1778060017705,77.25,81889.65,0.31,-1e-05,0.0,0.00103]
[1778060021733,77.25,81902.86,0.31,-1e-05,0.0,0.00101]
[1778060026768,77.25,81897.53,0.31,-1e-05,0.0,0.00102]
[1778060031803,77.25,81896.86,0.31,-1e-05,0.0,0.00102]
[1778060036838,77.25,81903.17,0.31,-1e-05,0.0,0.00101]
[1778060041874,77.25,81897.56,0.31,-1e-05,0.0,0.00102]
[1778060046908,77.25,81895.7,0.31,-1e-05,0.0,0.00102]
[1778060051943,77.25,81909.48,0.31,-1e-05,0.0,0.001]
[1778060054965,77.25,81927.11,0.31,-1e-05,0.0,0.00098]
[1778060059999,77.25,81916.34,0.31,-1e-05,0.0,0.00099]
[1778060065040,77.25,81910.4,0.31,-1e-05,0.0,0.001]
[1778060070095,77.25,81899.55,0.31,-1e-05,0.0,0.00102]
[1778060075115,77.25,81902.09,0.31,-1e-05,0.0,0.00101]
[1778060080150,77.25,81894.54,0.31,-1e-05,0.0,0.00102]
[1778060082163,77.25,81881.21,0.31,-1e-05,0.0,0.00104]
[1778060087199,77.25,81881.5,0.31,-1e-05,0.0,0.00104]
[1778060092233,77.25,81882.68,0.31,-1e-05,0.0,0.00103]
[1778060097270,77.25,81887.09,0.31,-1e-05,0.0,0.00103]
[1778060102305,77.25,81889.99,0.31,-1e-05,0.0,0.00102]
[1778060107511,77.25,81896.4,0.31,-1e-05,0.0,0.00101]
[1778060113383,77.25,81896.63,0.31,-1e-05,0.0,0.00101]
[1778060118418,77.25,81894.65,0.31,-1e-05,0.0,0.00102]
[1778060123454,77.25,81893.29,0.31,-1e-05,0.0,0.00102]
[1778060128489,77.25,81889.92,0.31,-1e-05,0.0,0.00102]
[1778060133524,77.25,81889.55,0.31,-1e-05,0.0,0.00102]
[1778060138559,77.25,81877.08,0.31,-1e-05,0.0,0.00103]
[1778060142588,77.25,81855.52,0.31,-1e-05,0.0,0.00106]
[1778060147623,77.25,81854.53,0.31,-1e-05,0.0,0.00107]
[1778060152658,77.25,81854.65,0.31,-1e-05,0.0,0.00107]
[1778060157693,77.25,81870.12,0.31,-1e-05,0.0,0.00104]
[1778060162733,77.25,81864.78,0.31,-1e-05,0.0,0.00105]
[1778060167767,77.25,81860.61,0.31,-1e-05,0.0,0.00106]
[1778060172801,77.25,81861.75,0.31,-1e-05,0.0,0.00106]
[1778060177836,77.25,81862.96,0.31,-1e-05,0.0,0.00105]
[1778060181024,77.25,81883.5,0.31,-1e-05,0.0,0.00102]
[1778060186913,77.25,81900.33,0.31,-1e-05,0.0,0.001]
[1778060191947,77.25,81898.7,0.31,-1e-05,0.0,0.001]
[1778060196983,77.25,81883.97,0.31,-1e-05,0.0,0.00102]
[1778060202018,77.25,81891.36,0.31,-1e-05,0.0,0.00101]
[1778060207058,77.25,81897.86,0.31,-1e-05,0.0,0.001]
[1778060209067,77.25,81915.43,0.31,-1e-05,0.0,0.00097]
[1778060211242,77.25,81897.74,0.31,-1e-05,0.0,0.001]
[1778060217123,77.25,81894.33,0.31,-1e-05,0.0,0.001]
[1778060222160,77.25,81901.84,0.31,-1e-05,0.0,0.00099]
[1778060227193,77.25,81903.53,0.31,-1e-05,0.0,0.00099]
[1778060232229,77.25,81891.21,0.31,-1e-05,0.0,0.00101]
[1778060237264,77.25,81899.34,0.31,-1e-05,0.0,0.001]
[1778060242300,77.25,81903.63,0.31,-1e-05,0.0,0.00099]
[1778060247335,77.25,81909.3,0.31,-1e-05,0.0,0.00098]
[1778060252371,77.25,81909.52,0.31,-1e-05,0.0,0.00097]
[1778060257405,77.25,81909.85,0.31,-1e-05,0.0,0.00097]
[1778060262441,77.25,81912.07,0.31,-1e-05,0.0,0.00097]
[1778060264459,77.25,81891.69,0.31,-1e-05,0.0,0.001]
[1778060269490,77.25,81881.28,0.31,-1e-05,0.0,0.00101]
[1778060273518,77.25,81867.96,0.31,-1e-05,0.0,0.00103]
[1778060278552,77.25,81874.8,0.31,-1e-05,0.0,0.00102]
[1778060283587,77.25,81878.45,0.31,-1e-05,0.0,0.00102]
[1778060288629,77.25,81880.07,0.31,-1e-05,0.0,0.00101]
[1778060293658,77.25,81886.54,0.31,-1e-05,0.0,0.00101]
[1778060298693,77.25,81884.68,0.31,-1e-05,0.0,0.00101]
[1778060303729,77.25,81877.74,0.31,-1e-05,0.0,0.00102]
[1778060308764,77.25,81881.75,0.31,-1e-05,0.0,0.00101]
[1778060313798,77.25,81882.71,0.31,-1e-05,0.0,0.001]
[1778060318834,77.25,81885.63,0.31,-1e-05,0.0,0.001]
[1778060323879,77.25,81888.8,0.31,-1e-05,0.0,0.00099]
[1778060328905,77.25,81897.24,0.31,-1e-05,0.0,0.00098]
[1778060333940,77.25,81914.03,0.31,-1e-05,0.0,0.00096]
[1778060335954,77.25,81926.87,0.31,0.0,0.0,0.00094]
[1778060340990,77.25,81926.08,0.31,0.0,0.0,0.00094]
[1778060342153,77.25,81944.8,0.31,0.0,0.0,0.00092]
[1778060346030,77.25,81959.68,0.31,0.0,0.0,0.0009]
[1778060347646,77.25,81959.68,0.31,0.0,0.0,0.0009]
[1778060347720,77.25,81965.07,0.31,0.0,0.0,0.0009]
[1778060348106,77.25,81965.07,0.31,0.0,0.0,0.0009]
[1778060348142,77.25,81963.71,0.31,0.0,0.0,0.0009]
[1778060354083,77.25,81962.22,0.31,0.0,0.0,0.0009]
[1778060359121,77.25,81962.18,0.31,0.0,0.0,0.0009]
[1778060364169,77.25,81962.1,0.31,0.0,0.0,0.0009]
[1778060369201,77.25,81965.68,0.31,0.0,0.0,0.00089]
[1778060374238,77.25,81966.8,0.31,0.0,0.0,0.00089]
[1778060379274,77.25,81966.87,0.31,0.0,0.0,0.00089]
[1778060381148,77.25,81965.89,0.31,0.0,0.0,0.00089]
[1778060381288,77.25,81965.25,0.31,0.0,0.0,0.00089]
[1778060386323,77.25,81966.18,0.31,0.0,0.0,0.00089]
[1778060387706,77.25,81966.18,0.31,0.0,0.0,0.00089]
[1778060387788,77.25,81979.5,0.31,0.0,0.0,0.00087]
[1778060393373,77.25,81976.21,0.31,0.0,0.0,0.00088]
[1778060398407,77.25,81975.02,0.31,0.0,0.0,0.00088]
[1778060403443,77.25,81982.9,0.31,0.0,0.0,0.00087]
[1778060408481,77.25,81980.61,0.31,0.0,0.0,0.00087]
[1778060413514,77.25,81976.66,0.31,0.0,0.0,0.00087]
[1778060418549,77.25,81980.93,0.31,0.0,0.0,0.00087]
[1778060423584,77.25,81980.88,0.31,0.0,0.0,0.00087]
[1778060428627,77.25,81984.04,0.31,0.0,0.0,0.00087]
[1778060433658,77.25,81981.2,0.31,0.0,0.0,0.00086]
[1778060438690,77.25,81981.15,0.31,0.0,0.0,0.00086]
[1778060443731,77.25,81977.53,0.31,0.0,0.0,0.00087]
[1778060448763,77.25,81979.11,0.31,0.0,0.0,0.00087]
[1778060453800,77.25,81989.75,0.31,0.0,0.0,0.00085]
[1778060456826,77.25,82003.86,0.31,0.0,0.0,0.00084]
[1778060461856,77.25,81990.77,0.31,0.0,0.0,0.00085]
[1778060466893,77.25,82007.11,0.31,0.0,0.0,0.00083]
[1778060467616,77.25,82007.11,0.31,0.0,0.0,0.00083]
[1778060467899,77.25,82011.61,0.31,0.0,0.0,0.00083]
[1778060472933,77.25,82022.4,0.31,0.0,0.0,0.00082]
[1778060477967,77.25,82011.84,0.31,0.0,0.0,0.00083]
[1778060478702,77.25,82011.84,0.31,0.0,0.0,0.00083]
[1778060478975,77.25,82010.16,0.31,0.0,0.0,0.00083]
[1778060482002,77.25,81992.21,0.31,0.0,0.0,0.00085]
[1778060487046,77.25,81993.75,0.31,0.0,0.0,0.00085]
[1778060492080,77.25,81985.84,0.31,0.0,0.0,0.00085]
[1778060497115,77.25,81983.96,0.31,0.0,0.0,0.00085]
[1778060502151,77.25,81989.08,0.31,0.0,0.0,0.00085]
[1778060503798,77.25,81989.41,0.31,0.0,0.0,0.00085]
[1778060504165,77.25,81990.05,0.31,0.0,0.0,0.00085]
[1778060509204,77.25,82000.76,0.31,0.0,0.0,0.00083]
[1778060510419,77.25,82004.26,0.31,0.0,0.0,0.00083]
[1778060511216,77.25,82002.14,0.31,0.0,0.0,0.00083]
[1778060516251,77.25,81998.16,0.31,0.0,0.0,0.00084]
[1778060521286,77.25,81997.71,0.31,0.0,0.0,0.00084]
[1778060526324,77.25,82000.42,0.31,0.0,0.0,0.00083]
[1778060527537,77.25,82000.42,0.31,0.0,0.0,0.00083]
[1778060527669,77.25,82000.42,0.31,0.0,0.0,0.00083]
[1778060536395,77.25,82003.21,0.31,0.0,0.0,0.00083]
[1778060541439,77.25,82007.87,0.31,0.0,0.0,0.00083]
[1778060543985,77.25,82009.01,0.31,0.0,0.0,0.00082]
[1778060544047,77.25,82008.62,0.31,0.0,0.0,0.00082]
[1778060549487,77.25,82003.67,0.31,0.0,0.0,0.00083]
[1778060550610,77.25,82003.67,0.31,0.0,0.0,0.00083]
[1778060550705,77.25,82003.0,0.31,0.0,0.0,0.00083]
[1778060556538,77.25,81993.66,0.31,0.0,0.0,0.00084]
[1778060560565,77.25,81980.79,0.31,0.0,0.0,0.00085]
[1778060565766,77.25,81980.3,0.31,0.0,0.0,0.00085]
[1778060571642,77.25,81974.14,0.31,0.0,0.0,0.00086]
[1778060576678,77.25,81974.29,0.31,0.0,0.0,0.00086]
[1778060581712,77.25,81975.79,0.31,0.0,0.0,0.00086]
[1778060586748,77.25,81979.48,0.31,0.0,0.0,0.00085]
[1778060591782,77.25,81983.11,0.31,0.0,0.0,0.00085]
[1778060593348,77.25,81984.33,0.31,0.0,0.0,0.00085]
[1778060593796,77.25,81986.89,0.31,0.0,0.0,0.00084]
[1778060598833,77.25,81989.28,0.31,0.0,0.0,0.00084]
[1778060599692,77.25,81989.28,0.31,0.0,0.0,0.00084]
[1778060599839,77.25,81988.47,0.31,0.0,0.0,0.00084]
[1778060604873,77.25,81986.99,0.31,0.0,0.0,0.00084]
[1778060609908,77.25,81985.17,0.31,0.0,0.0,0.00084]
[1778060614943,77.25,81983.37,0.31,0.0,0.0,0.00084]
[1778060619978,77.25,81985.42,0.31,0.0,0.0,0.00084]
[1778060625018,77.25,81985.26,0.31,0.0,0.0,0.00084]
[1778060630051,77.25,81984.93,0.31,0.0,0.0,0.00084]
[1778060635086,77.25,81984.69,0.31,0.0,0.0,0.00084]
[1778060640120,77.25,81984.03,0.31,0.0,0.0,0.00084]
[1778060645156,77.25,81985.62,0.31,0.0,0.0,0.00084]
[1778060650190,77.25,81986.85,0.31,0.0,0.0,0.00084]
[1778060655225,77.25,81990.11,0.31,0.0,0.0,0.00083]
[1778060660260,77.25,81989.74,0.31,0.0,0.0,0.00083]
[1778060665308,77.25,81994.09,0.31,0.0,0.0,0.00083]
[1778060670343,77.25,81989.71,0.31,0.0,0.0,0.00083]
[1778060675378,77.25,81997.62,0.31,0.0,0.0,0.00082]
[1778060677222,77.25,81995.77,0.31,0.0,0.0,0.00082]
[1778060677391,77.25,81993.64,0.31,0.0,0.0,0.00082]
[1778060682564,77.25,81988.74,0.31,0.0,0.0,0.00083]
[1778060682632,77.25,81991.37,0.31,0.0,0.0,0.00082]
[1778060688468,77.25,81988.06,0.31,0.0,0.0,0.00083]
[1778060693510,77.25,81989.03,0.31,0.0,0.0,0.00083]
[1778060698543,77.25,81999.71,0.31,0.0,0.0,0.00082]
[1778060703583,77.25,81995.44,0.31,0.0,0.0,0.00082]
[1778060707535,77.25,81986.31,0.31,0.0,0.0,0.00083]
[1778060707618,77.25,81985.89,0.31,0.0,0.0,0.00083]
[1778060712647,77.25,81975.17,0.31,0.0,0.0,0.00084]
[1778060717846,77.25,81973.59,0.31,0.0,0.0,0.00085]
[1778060718581,77.25,81973.59,0.31,0.0,0.0,0.00085]
[1778060718695,77.25,81973.59,0.31,0.0,0.0,0.00085]
[1778060719703,77.25,81947.71,0.31,0.0,0.0,0.00088]
[1778060720710,77.25,81932.94,0.31,0.0,0.0,0.00089]
[1778060725786,77.25,81930.71,0.31,0.0,0.0,0.0009]
[1778060730799,77.25,81927.49,0.31,0.0,0.0,0.0009]
[1778060733265,77.25,81927.93,0.31,0.0,0.0,0.00089]
[1778060733290,77.25,81923.87,0.31,0.0,0.0,0.0009]
[1778060738854,77.25,81929.14,0.31,0.0,0.0,0.00089]
[1778060739730,77.25,81929.14,0.31,0.0,0.0,0.00089]
[1778060739861,77.25,81925.49,0.31,0.0,0.0,0.0009]
[1778060744897,77.25,81925.16,0.31,0.0,0.0,0.0009]
[1778060749942,77.25,81901.03,0.31,0.0,0.0,0.00093]
[1778060750948,77.25,81884.91,0.31,0.0,0.0,0.00095]
[1778060755983,77.25,81878.05,0.31,-1e-05,0.0,0.00096]
[1778060761020,77.25,81875.58,0.31,-1e-05,0.0,0.00096]
[1778060766056,77.25,81888.12,0.31,0.0,0.0,0.00094]
[1778060767491,77.25,81888.12,0.31,0.0,0.0,0.00094]
[1778060767560,77.25,81887.79,0.31,0.0,0.0,0.00094]
[1778060774113,77.25,81880.18,0.31,-1e-05,0.0,0.00095]
[1778060777134,77.25,81863.34,0.31,-1e-05,0.0,0.00098]
[1778060782169,77.25,81859.78,0.31,-1e-05,0.0,0.00098]
[1778060787222,77.25,81856.08,0.31,-1e-05,0.0,0.00099]
[1778060792239,77.25,81857.53,0.31,-1e-05,0.0,0.00098]
[1778060797277,77.25,81862.0,0.31,-1e-05,0.0,0.00097]
[1778060800298,77.25,81847.85,0.31,-1e-05,0.0,0.00099]
[1778060804325,77.25,81860.4,0.31,-1e-05,0.0,0.00097]
[1778060809360,77.25,81852.21,0.31,-1e-05,0.0,0.00098]
[1778060814395,77.25,81841.44,0.31,-1e-05,0.0,0.001]
[1778060819430,77.25,81828.24,0.31,-1e-05,0.0,0.00102]
[1778060822455,77.25,81811.3,0.31,-1e-05,0.0,0.00104]
[1778060827490,77.25,81801.59,0.31,-1e-05,0.0,0.00105]
[1778060832526,77.25,81818.56,0.31,-1e-05,0.0,0.00103]
[1778060834539,77.25,81834.42,0.31,-1e-05,0.0,0.00101]
[1778060839574,77.25,81835.95,0.31,-1e-05,0.0,0.00101]
[1778060844609,77.25,81841.8,0.31,-1e-05,0.0,0.001]
[1778060849656,77.25,81842.07,0.31,-1e-05,0.0,0.001]
[1778060854693,77.25,81841.59,0.31,-1e-05,0.0,0.00099]
[1778060859726,77.25,81847.68,0.31,-1e-05,0.0,0.00098]
[1778060864762,77.25,81843.76,0.31,-1e-05,0.0,0.00099]
[1778060869796,77.25,81848.22,0.31,-1e-05,0.0,0.00098]
[1778060874831,77.25,81849.9,0.31,-1e-05,0.0,0.00098]
[1778060879383,77.25,81849.27,0.31,-1e-05,0.0,0.00098]
[1778060879597,77.25,81849.27,0.31,-1e-05,0.0,0.00098]
[1778060879470,77.25,81841.56,0.31,-1e-05,0.0,0.00099]
[1778060879866,77.25,81841.56,0.31,-1e-05,0.0,0.00099]
[1778060884902,77.25,81827.86,0.31,-1e-05,0.0,0.00101]
[1778060889096,77.25,81813.3,0.31,-1e-05,0.0,0.00103]
[1778060892963,77.25,81794.01,0.31,-1e-05,0.0,0.00106]
[1778060897998,77.25,81770.48,0.31,-1e-05,0.0,0.00109]
[1778060903034,77.25,81764.9,0.31,-1e-05,0.0,0.0011]
[1778060907069,77.25,81782.28,0.31,-1e-05,0.0,0.00107]
[1778060912104,77.25,81787.58,0.31,-1e-05,0.0,0.00106]
[1778060918146,77.25,81784.56,0.31,-1e-05,0.0,0.00106]
[1778060923181,77.25,81785.53,0.31,-1e-05,0.0,0.00106]
[1778060928216,77.25,81785.06,0.31,-1e-05,0.0,0.00106]
[1778060933251,77.25,81792.86,0.31,-1e-05,0.0,0.00105]
[1778060935266,77.25,81805.41,0.31,-1e-05,0.0,0.00103]
[1778060940300,77.25,81814.47,0.31,-1e-05,0.0,0.00102]
[1778060945335,77.25,81823.56,0.31,-1e-05,0.0,0.00101]
[1778060950370,77.25,81828.84,0.31,-1e-05,0.0,0.001]
[1778060955406,77.25,81832.89,0.31,-1e-05,0.0,0.001]
[1778060960440,77.25,81837.39,0.31,-1e-05,0.0,0.00099]
[1778060965476,77.25,81850.04,0.31,-1e-05,0.0,0.00097]
[1778060969658,77.25,81867.75,0.31,0.0,0.0,0.00095]
[1778060971518,77.25,81874.66,0.31,0.0,0.0,0.00093]
[1778060976553,77.25,81881.63,0.31,0.0,0.0,0.00092]
[1778060981587,77.25,81874.07,0.31,0.0,0.0,0.00093]
[1778060986623,77.25,81873.37,0.31,0.0,0.0,0.00093]
[1778060987435,77.25,81873.37,0.31,0.0,0.0,0.00093]
[1778060987629,77.25,81874.68,0.31,0.0,0.0,0.00093]
[1778060992664,77.25,81873.08,0.31,0.0,0.0,0.00093]
[1778060993479,77.25,81873.08,0.31,0.0,0.0,0.00093]
[1778060993671,77.25,81873.27,0.31,0.0,0.0,0.00093]
[1778060998713,77.25,81873.77,0.31,0.0,0.0,0.00093]
[1778061003742,77.25,81878.89,0.31,0.0,0.0,0.00093]
[1778061009785,77.25,81883.76,0.31,0.0,0.0,0.00092]
[1778061014975,77.25,81879.77,0.31,0.0,0.0,0.00093]
[1778061020865,77.25,81872.21,0.31,0.0,0.0,0.00094]
[1778061025898,77.25,81875.88,0.31,0.0,0.0,0.00093]
[1778061030931,77.25,81876.92,0.31,0.0,0.0,0.00093]
[1778061035967,77.25,81873.18,0.31,0.0,0.0,0.00093]
[1778061041002,77.25,81865.24,0.31,0.0,0.0,0.00094]
[1778061046038,77.25,81862.92,0.31,0.0,0.0,0.00094]
[1778061049064,77.25,81839.27,0.31,-1e-05,0.0,0.00097]
[1778061054093,77.25,81828.79,0.31,-1e-05,0.0,0.00099]
[1778061059128,77.25,81835.9,0.31,-1e-05,0.0,0.00098]
[1778061064163,77.25,81829.09,0.31,-1e-05,0.0,0.00099]
[1778061069198,77.25,81831.4,0.31,-1e-05,0.0,0.00098]
[1778061074233,77.25,81830.39,0.31,-1e-05,0.0,0.00098]
[1778061079270,77.25,81844.13,0.31,-1e-05,0.0,0.00097]
[1778061084302,77.25,81852.11,0.31,-1e-05,0.0,0.00095]
[1778061089338,77.25,81848.83,0.31,-1e-05,0.0,0.00096]
[1778061094373,77.25,81848.13,0.31,-1e-05,0.0,0.00095]
[1778061099408,77.25,81837.99,0.31,-1e-05,0.0,0.00097]
[1778061104444,77.25,81845.95,0.31,-1e-05,0.0,0.00096]
[1778061109479,77.25,81859.62,0.31,0.0,0.0,0.00094]
[1778061114516,77.25,81869.81,0.31,0.0,0.0,0.00092]
[1778061119551,77.25,81877.7,0.31,0.0,0.0,0.00091]
[1778061124588,77.25,81885.29,0.31,0.0,0.0,0.0009]
[1778061129620,77.25,81888.53,0.31,0.0,0.0,0.0009]
[1778061134655,77.25,81889.95,0.31,0.0,0.0,0.0009]
[1778061139690,77.25,81894.08,0.31,0.0,0.0,0.00089]
[1778061144725,77.25,81891.18,0.31,0.0,0.0,0.0009]
[1778061149765,77.25,81882.05,0.31,0.0,0.0,0.00091]
[1778061154796,77.25,81883.51,0.31,0.0,0.0,0.0009]
[1778061159832,77.25,81888.99,0.31,0.0,0.0,0.00089]
[1778061164868,77.25,81890.37,0.31,0.0,0.0,0.00089]
[1778061169902,77.25,81890.96,0.31,0.0,0.0,0.00089]
[1778061174937,77.25,81897.0,0.31,0.0,0.0,0.00088]
[1778061179972,77.25,81908.5,0.31,0.0,0.0,0.00087]
[1778061185016,77.25,81903.52,0.31,0.0,0.0,0.00088]
[1778061190045,77.25,81903.18,0.31,0.0,0.0,0.00088]
[1778061195083,77.25,81903.68,0.31,0.0,0.0,0.00088]
[1778061200112,77.25,81906.89,0.31,0.0,0.0,0.00087]
[1778061205148,77.25,81909.39,0.31,0.0,0.0,0.00087]
[1778061210183,77.25,81919.83,0.31,0.0,0.0,0.00086]
[1778061215217,77.25,81921.01,0.31,0.0,0.0,0.00085]
[1778061220252,77.25,81919.84,0.31,0.0,0.0,0.00085]
[1778061225287,77.25,81922.98,0.31,0.0,0.0,0.00085]
[1778061230322,77.25,81922.4,0.31,0.0,0.0,0.00085]
[1778061235357,77.25,81939.61,0.31,0.0,0.0,0.00083]
[1778061240393,77.25,81949.46,0.31,0.0,0.0,0.00082]
[1778061245427,77.25,81940.36,0.31,0.0,0.0,0.00083]
[1778061250480,77.25,81940.01,0.31,0.0,0.0,0.00083]
[1778061255515,77.25,81939.5,0.31,0.0,0.0,0.00083]
[1778061260550,77.25,81935.31,0.31,0.0,0.0,0.00083]
[1778061265585,77.25,81932.68,0.31,0.0,0.0,0.00083]
[1778061270620,77.25,81932.12,0.31,0.0,0.0,0.00084]
[1778061275656,77.25,81921.28,0.31,0.0,0.0,0.00084]
[1778061280691,77.25,81921.59,0.31,0.0,0.0,0.00084]
[1778061285726,77.25,81925.72,0.31,0.0,0.0,0.00084]
[1778061290760,77.25,81927.53,0.31,0.0,0.0,0.00083]
[1778061295796,77.25,81928.04,0.31,0.0,0.0,0.00083]
[1778061300831,77.25,81930.39,0.31,0.0,0.0,0.00083]
[1778061303994,77.25,81950.02,0.31,0.0,0.0,0.00081]
[1778061309896,77.25,81954.04,0.31,0.0,0.0,0.0008]
[1778061314931,77.25,81945.05,0.31,0.0,0.0,0.00081]
[1778061319966,77.25,81944.98,0.31,0.0,0.0,0.00081]
[1778061325020,77.25,81951.88,0.31,0.0,0.0,0.00081]
[1778061327016,77.25,81935.46,0.31,0.0,0.0,0.00082]
[1778061332051,77.25,81931.87,0.31,0.0,0.0,0.00082]
[1778061337086,77.25,81930.79,0.31,0.0,0.0,0.00082]
[1778061342121,77.25,81933.3,0.31,0.0,0.0,0.00082]
[1778061346153,77.25,81949.49,0.31,0.0,0.0,0.0008]
[1778061351191,77.25,81952.12,0.31,0.0,0.0,0.0008]
[1778061356225,77.25,81955.04,0.31,0.0,0.0,0.0008]
[1778061361259,77.25,81956.78,0.31,0.0,0.0,0.00079]
[1778061366296,77.25,81953.28,0.31,0.0,0.0,0.0008]
[1778061371360,77.25,81954.37,0.31,0.0,0.0,0.0008]
[1778061376369,77.25,81954.71,0.31,0.0,0.0,0.0008]
[1778061381404,77.25,81953.58,0.31,0.0,0.0,0.0008]
[1778061384558,77.25,81933.19,0.31,0.0,0.0,0.00082]
[1778061390467,77.25,81930.22,0.31,0.0,0.0,0.00082]
[1778061395502,77.25,81931.07,0.31,0.0,0.0,0.00082]
[1778061399530,77.25,81943.87,0.31,0.0,0.0,0.0008]
[1778061404700,77.25,81947.27,0.31,0.0,0.0,0.0008]
[1778061410609,77.25,81944.95,0.31,0.0,0.0,0.0008]
[1778061415645,77.25,81942.55,0.31,0.0,0.0,0.0008]
[1778061420680,77.25,81939.8,0.31,0.0,0.0,0.00081]
[1778061425714,77.25,81937.5,0.31,0.0,0.0,0.00081]
[1778061431759,77.25,81939.52,0.31,0.0,0.0,0.00081]
[1778061436796,77.25,81936.69,0.31,0.0,0.0,0.00081]
[1778061437805,77.25,81923.56,0.31,0.0,0.0,0.00083]
[1778061442839,77.25,81923.58,0.31,0.0,0.0,0.00083]
[1778061447874,77.25,81924.65,0.31,0.0,0.0,0.00082]
[1778061451902,77.25,81935.28,0.31,0.0,0.0,0.00081]
[1778061456937,77.25,81933.19,0.31,0.0,0.0,0.00081]
[1778061461972,77.25,81936.16,0.31,0.0,0.0,0.0008]
[1778061467007,77.25,81935.1,0.31,0.0,0.0,0.00081]
[1778061472045,77.25,81933.14,0.31,0.0,0.0,0.00081]
[1778061477083,77.25,81937.23,0.31,0.0,0.0,0.0008]
[1778061482118,77.25,81936.61,0.31,0.0,0.0,0.0008]
[1778061487152,77.25,81935.71,0.31,0.0,0.0,0.00081]
[1778061493196,77.25,81930.12,0.31,0.0,0.0,0.00081]
[1778061498231,77.25,81932.73,0.31,0.0,0.0,0.00081]
[1778061503265,77.25,81932.29,0.31,0.0,0.0,0.00081]
[1778061508300,77.25,81933.93,0.31,0.0,0.0,0.00081]
[1778061513335,77.25,81936.88,0.31,0.0,0.0,0.0008]
[1778061518369,77.25,81938.84,0.31,0.0,0.0,0.0008]
[1778061523405,77.25,81939.08,0.31,0.0,0.0,0.0008]
[1778061528441,77.25,81940.43,0.31,0.0,0.0,0.00079]
[1778061533475,77.25,81942.43,0.31,0.0,0.0,0.00079]
[1778061538522,77.25,81949.56,0.31,0.0,0.0,0.00078]
[1778061543548,77.25,81949.35,0.31,0.0,0.0,0.00078]
[1778061548584,77.25,81951.82,0.31,0.0,0.0,0.00078]
[1778061553626,77.25,81943.82,0.31,0.0,0.0,0.00079]
[1778061558664,77.25,81939.45,0.31,0.0,0.0,0.0008]
[1778061563701,77.25,81938.43,0.31,0.0,0.0,0.0008]
[1778061568734,77.25,81938.45,0.31,0.0,0.0,0.0008]
[1778061573769,77.25,81935.36,0.31,0.0,0.0,0.00079]
[1778061578804,77.25,81936.32,0.31,0.0,0.0,0.00079]
[1778061583840,77.25,81938.15,0.31,0.0,0.0,0.00079]
[1778061588877,77.25,81939.81,0.31,0.0,0.0,0.00079]
[1778061592905,77.25,81954.61,0.31,0.0,0.0,0.00077]
[1778061597941,77.25,81957.32,0.31,0.0,0.0,0.00077]
[1778061603010,77.25,81977.84,0.31,0.0,0.0,0.00075]
[1778061608051,77.25,81965.29,0.31,0.0,0.0,0.00076]
[1778061613090,77.25,81961.01,0.31,0.0,0.0,0.00077]
[1778061618241,77.25,81945.5,0.31,0.0,0.0,0.00078]
[1778061624170,77.25,81949.13,0.31,0.0,0.0,0.00078]
[1778061629202,77.25,81945.84,0.31,0.0,0.0,0.00078]
[1778061633231,77.25,81958.5,0.31,0.0,0.0,0.00076]
[1778061637261,77.25,81944.96,0.31,0.0,0.0,0.00078]
[1778061642295,77.25,81945.32,0.31,0.0,0.0,0.00078]
[1778061646322,77.25,81948.92,0.31,0.0,0.0,0.00077]
[1778061647450,77.25,81948.15,0.31,0.0,0.0,0.00077]
[1778061653372,77.25,81946.7,0.31,0.0,0.0,0.00077]
[1778061658407,77.25,81950.78,0.31,0.0,0.0,0.00077]
[1778061663444,77.25,81944.98,0.31,0.0,0.0,0.00078]
[1778061668478,77.25,81950.54,0.31,0.0,0.0,0.00077]
[1778061673514,77.25,81970.85,0.31,0.0,0.0,0.00075]
[1778061678548,77.25,81974.46,0.31,0.0,0.0,0.00075]
[1778061682576,77.25,81961.82,0.31,0.0,0.0,0.00076]
[1778061687611,77.25,81964.68,0.31,0.0,0.0,0.00076]
[1778061692647,77.25,81963.52,0.31,0.0,0.0,0.00075]
[1778061695667,77.25,81977.51,0.31,0.0,0.0,0.00074]
[1778061700706,77.25,81979.77,0.31,0.0,0.0,0.00073]
[1778061705740,77.25,81979.57,0.31,0.0,0.0,0.00073]
[1778061710776,77.25,81978.48,0.31,0.0,0.0,0.00074]
[1778061715812,77.25,81980.71,0.31,0.0,0.0,0.00073]
[1778061720846,77.25,81985.82,0.31,0.0,0.0,0.00073]
[1778061725890,77.25,82008.25,0.31,0.0,0.0,0.00071]
[1778061730930,77.25,82016.96,0.31,0.0,0.0,0.0007]
[1778061735963,77.25,82018.46,0.31,0.0,0.0,0.0007]
[1778061740998,77.25,82020.4,0.31,0.0,0.0,0.00069]
[1778061746034,77.25,82019.81,0.31,0.0,0.0,0.00069]
[1778061751074,77.25,82021.59,0.31,0.0,0.0,0.00069]
[1778061756111,77.25,82028.65,0.31,0.0,0.0,0.00068]
[1778061761145,77.25,82017.1,0.31,0.0,0.0,0.00069]
[1778061764166,77.25,81999.37,0.31,0.0,0.0,0.00071]
[1778061769200,77.25,81999.57,0.31,0.0,0.0,0.00071]
[1778061774236,77.25,82008.0,0.31,0.0,0.0,0.0007]
[1778061779274,77.25,82010.67,0.31,0.0,0.0,0.0007]
[1778061784310,77.25,82012.56,0.31,0.0,0.0,0.0007]
[1778061789343,77.25,82010.16,0.31,0.0,0.0,0.0007]
[1778061794379,77.25,82009.91,0.31,0.0,0.0,0.0007]
[1778061799414,77.25,81999.89,0.31,0.0,0.0,0.00071]
[1778061801428,77.25,81987.02,0.31,0.0,0.0,0.00072]
[1778061806462,77.25,81987.23,0.31,0.0,0.0,0.00072]
[1778061812505,77.25,81990.07,0.31,0.0,0.0,0.00071]
[1778061817540,77.25,81991.69,0.31,0.0,0.0,0.00071]
[1778061822575,77.25,81993.89,0.31,0.0,0.0,0.00071]
[1778061827610,77.25,81987.12,0.31,0.0,0.0,0.00072]
[1778061832645,77.25,81984.94,0.31,0.0,0.0,0.00072]
[1778061837680,77.25,81986.89,0.31,0.0,0.0,0.00072]
[1778061842715,77.25,81986.52,0.31,0.0,0.0,0.00072]
[1778061847751,77.25,81991.91,0.31,0.0,0.0,0.00071]
[1778061852787,77.25,81992.09,0.31,0.0,0.0,0.00071]
[1778061857821,77.25,81991.19,0.31,0.0,0.0,0.00071]
[1778061862856,77.25,81990.05,0.31,0.0,0.0,0.00071]
[1778061867891,77.25,81998.28,0.31,0.0,0.0,0.0007]
[1778061872926,77.25,82001.43,0.31,0.0,0.0,0.0007]
[1778061877962,77.25,82015.41,0.31,0.0,0.0,0.00068]
[1778061882996,77.25,82016.95,0.31,0.0,0.0,0.00068]
[1778061888031,77.25,82018.83,0.31,0.0,0.0,0.00068]
[1778061893067,77.25,82014.97,0.31,0.0,0.0,0.00068]
[1778061898101,77.25,82008.5,0.31,0.0,0.0,0.00069]
[1778061903138,77.25,82001.78,0.31,0.0,0.0,0.00069]
[1778061904144,77.25,81987.3,0.31,0.0,0.0,0.00071]
[1778061909293,77.25,81980.09,0.31,0.0,0.0,0.00072]
[1778061915220,77.25,81974.66,0.31,0.0,0.0,0.00072]
[1778061920255,77.25,81977.57,0.31,0.0,0.0,0.00072]
[1778061925292,77.25,81977.6,0.31,0.0,0.0,0.00072]
[1778061930327,77.25,81978.13,0.31,0.0,0.0,0.00072]
[1778061935371,77.25,81972.7,0.31,0.0,0.0,0.00072]
[1778061936374,77.25,81955.95,0.31,0.0,0.0,0.00074]
[1778061941412,77.25,81956.94,0.31,0.0,0.0,0.00073]
[1778061946447,77.25,81953.37,0.31,0.0,0.0,0.00074]
[1778061951482,77.25,81950.71,0.31,0.0,0.0,0.00074]
[1778061956517,77.25,81949.17,0.31,0.0,0.0,0.00074]
[1778061961551,77.25,81943.34,0.31,0.0,0.0,0.00075]
[1778061966597,77.25,81943.6,0.31,0.0,0.0,0.00075]
[1778061971630,77.25,81945.16,0.31,0.0,0.0,0.00075]
[1778061976666,77.25,81942.12,0.31,0.0,0.0,0.00075]
[1778061981701,77.25,81945.89,0.31,0.0,0.0,0.00075]
[1778061984723,77.25,81962.44,0.31,0.0,0.0,0.00073]
[1778061989861,77.25,81951.66,0.31,0.0,0.0,0.00074]
[1778061995799,77.25,81958.38,0.31,0.0,0.0,0.00073]
[1778062000834,77.25,81962.81,0.31,0.0,0.0,0.00072]
[1778062005869,77.25,81974.03,0.31,0.0,0.0,0.00071]
[1778062010904,77.25,81974.88,0.31,0.0,0.0,0.00071]
[1778062015940,77.25,81974.27,0.31,0.0,0.0,0.00071]
[1778062020975,77.25,81972.17,0.31,0.0,0.0,0.00071]
[1778062026011,77.25,81973.54,0.31,0.0,0.0,0.00071]
[1778062029035,77.25,81958.34,0.31,0.0,0.0,0.00073]
[1778062034067,77.25,81955.73,0.31,0.0,0.0,0.00073]
[1778062039102,77.25,81955.27,0.31,0.0,0.0,0.00073]
[1778062044138,77.25,81965.69,0.31,0.0,0.0,0.00072]
[1778062049173,77.25,81959.08,0.31,0.0,0.0,0.00073]
[1778062056221,77.25,81962.12,0.31,0.0,0.0,0.00072]
[1778062061256,77.25,81962.96,0.31,0.0,0.0,0.00072]
[1778062066293,77.25,81971.95,0.31,0.0,0.0,0.00071]
[1778062071328,77.25,81983.86,0.31,0.0,0.0,0.0007]
[1778062076364,77.25,81983.74,0.31,0.0,0.0,0.0007]
[1778062081398,77.25,81979.43,0.31,0.0,0.0,0.0007]
[1778062086433,77.25,81979.0,0.31,0.0,0.0,0.0007]
[1778062091469,77.25,81977.34,0.31,0.0,0.0,0.0007]
[1778062096503,77.25,81974.51,0.31,0.0,0.0,0.00071]
[1778062101539,77.25,81978.0,0.31,0.0,0.0,0.0007]
[1778062106574,77.25,81978.26,0.31,0.0,0.0,0.0007]
[1778062111609,77.25,81978.35,0.31,0.0,0.0,0.0007]
[1778062117651,77.25,81977.12,0.31,0.0,0.0,0.0007]
[1778062120836,77.25,81950.55,0.31,0.0,0.0,0.00072]
[1778062126714,77.25,81955.03,0.31,0.0,0.0,0.00072]
[1778062131749,77.25,81958.95,0.31,0.0,0.0,0.00071]
[1778062136785,77.25,81957.93,0.31,0.0,0.0,0.00072]
[1778062141818,77.25,81959.2,0.31,0.0,0.0,0.00071]
[1778062146859,77.25,81968.88,0.31,0.0,0.0,0.0007]
[1778062151889,77.25,81967.95,0.31,0.0,0.0,0.00071]
[1778062156924,77.25,81962.03,0.31,0.0,0.0,0.00071]
[1778062161959,77.25,81968.85,0.31,0.0,0.0,0.00071]
[1778062166994,77.25,81974.49,0.31,0.0,0.0,0.0007]
[1778062172029,77.25,81977.55,0.31,0.0,0.0,0.00069]
[1778062178073,77.25,81978.3,0.31,0.0,0.0,0.00069]
[1778062183106,77.25,81978.55,0.31,0.0,0.0,0.00069]
[1778062188141,77.25,81982.97,0.31,0.0,0.0,0.00069]
[1778062194183,77.25,81983.45,0.31,0.0,0.0,0.00069]
[1778062199218,77.25,81989.59,0.31,0.0,0.0,0.00068]
[1778062204254,77.25,82002.68,0.31,0.0,0.0,0.00067]
[1778062209289,77.25,82000.93,0.31,0.0,0.0,0.00067]
[1778062214325,77.25,81999.34,0.31,0.0,0.0,0.00067]
[1778062218352,77.25,82012.17,0.31,0.0,0.0,0.00066]
[1778062221540,77.25,82026.73,0.31,0.0,0.0,0.00064]
[1778062227416,77.25,82030.61,0.31,0.0,0.0,0.00064]
[1778062232450,77.25,82027.99,0.31,0.0,0.0,0.00064]
[1778062237487,77.25,82034.36,0.31,0.0,0.0,0.00063]
[1778062242521,77.25,82034.45,0.31,0.0,0.0,0.00063]
[1778062247556,77.25,82038.01,0.31,0.0,0.0,0.00063]
[1778062253598,77.25,82040.49,0.31,0.0,0.0,0.00063]
[1778062258634,77.25,82036.56,0.31,0.0,0.0,0.00063]
[1778062263677,77.25,82036.8,0.31,0.0,0.0,0.00063]
[1778062268705,77.25,82031.34,0.31,0.0,0.0,0.00064]
[1778062273740,77.25,82032.77,0.31,0.0,0.0,0.00063]
[1778062278774,77.25,82034.15,0.31,0.0,0.0,0.00063]
[1778062283809,77.25,82038.66,0.31,0.0,0.0,0.00063]
[1778062288844,77.25,82051.04,0.31,0.0,0.0,0.00062]
[1778062293879,77.25,82055.82,0.31,0.0,0.0,0.00061]
[1778062298926,77.25,82051.99,0.31,0.0,0.0,0.00061]
[1778062303956,77.25,82055.01,0.31,0.0,0.0,0.00061]
[1778062308991,77.25,82056.63,0.31,0.0,0.0,0.00061]
[1778062314045,77.25,82061.38,0.31,0.0,0.0,0.0006]
[1778062319082,77.25,82050.68,0.31,0.0,0.0,0.00061]
[1778062324116,77.25,82040.08,0.31,0.0,0.0,0.00062]
[1778062329150,77.25,82037.82,0.31,0.0,0.0,0.00062]
[1778062334185,77.25,82034.41,0.31,0.0,0.0,0.00063]
[1778062339221,77.25,82033.05,0.31,0.0,0.0,0.00063]
[1778062343248,77.25,82047.75,0.31,0.0,0.0,0.00062]
[1778062348287,77.25,82048.37,0.31,0.0,0.0,0.00062]
[1778062351658,77.25,82050.54,0.31,0.0,0.0,0.00061]
[1778062352311,77.25,82047.11,0.31,0.0,0.0,0.00061]
[1778062357349,77.25,82044.72,0.31,0.0,0.0,0.00061]
[1778062362387,77.25,82052.13,0.31,0.0,0.0,0.00061]
[1778062367421,77.25,82051.87,0.31,0.0,0.0,0.00061]
[1778062372601,77.25,82051.5,0.31,0.0,0.0,0.00061]
[1778062378499,77.25,82049.38,0.31,0.0,0.0,0.00061]
[1778062383534,77.25,82033.87,0.31,0.0,0.0,0.00062]
[1778062388569,77.25,82045.89,0.31,0.0,0.0,0.00061]
[1778062393604,77.25,82052.61,0.31,0.0,0.0,0.00061]
[1778062398639,77.25,82049.16,0.31,0.0,0.0,0.00061]
[1778062403675,77.25,82052.59,0.31,0.0,0.0,0.00061]
[1778062408710,77.25,82058.76,0.31,0.0,0.0,0.0006]
[1778062413749,77.25,82059.22,0.31,0.0,0.0,0.0006]
[1778062419793,77.25,82060.03,0.31,0.0,0.0,0.0006]
[1778062424829,77.25,82061.99,0.31,0.0,0.0,0.00059]
[1778062429863,77.25,82062.96,0.31,0.0,0.0,0.00059]
[1778062434898,77.25,82059.9,0.31,0.0,0.0,0.0006]
[1778062439933,77.25,82055.97,0.31,0.0,0.0,0.0006]
[1778062445978,77.25,82055.5,0.31,0.0,0.0,0.0006]
[1778062451016,77.25,82061.56,0.31,0.0,0.0,0.00059]
[1778062456051,77.25,82067.68,0.31,0.0,0.0,0.00059]
[1778062461087,77.25,82071.74,0.31,0.0,0.0,0.00059]
[1778062466120,77.25,82096.22,0.31,0.0,0.0,0.00057]
[1778062471156,77.25,82100.06,0.31,0.0,0.0,0.00056]
[1778062476192,77.25,82094.77,0.31,0.0,0.0,0.00056]
[1778062481226,77.25,82097.25,0.31,0.0,0.0,0.00056]
[1778062486276,77.25,82075.75,0.31,0.0,0.0,0.00058]
[1778062491302,77.25,82062.98,0.31,0.0,0.0,0.00059]
[1778062496337,77.25,82052.43,0.31,0.0,0.0,0.0006]
[1778062501385,77.25,82037.87,0.31,0.0,0.0,0.00061]
[1778062506420,77.25,82053.93,0.31,0.0,0.0,0.0006]
[1778062511455,77.25,82035.67,0.31,0.0,0.0,0.00061]
[1778062516489,77.25,82040.59,0.31,0.0,0.0,0.00061]
[1778062521525,77.25,82039.81,0.31,0.0,0.0,0.00061]
[1778062526560,77.25,82032.65,0.31,0.0,0.0,0.00061]
[1778062531597,77.25,82016.48,0.31,0.0,0.0,0.00062]
[1778062536632,77.25,82029.7,0.31,0.0,0.0,0.00061]
[1778062541668,77.25,82018.43,0.31,0.0,0.0,0.00062]
[1778062546703,77.25,82016.91,0.31,0.0,0.0,0.00062]
[1778062551738,77.25,82015.38,0.31,0.0,0.0,0.00062]
[1778062556773,77.25,82004.47,0.31,0.0,0.0,0.00063]
[1778062561809,77.25,81991.32,0.31,0.0,0.0,0.00065]
[1778062566843,77.25,81990.18,0.31,0.0,0.0,0.00065]
[1778062571877,77.25,81991.54,0.31,0.0,0.0,0.00065]
[1778062576913,77.25,81994.69,0.31,0.0,0.0,0.00064]
[1778062581950,77.25,81993.86,0.31,0.0,0.0,0.00064]
[1778062586986,77.25,82001.88,0.31,0.0,0.0,0.00064]
[1778062592019,77.25,82020.09,0.31,0.0,0.0,0.00061]
[1778062597054,77.25,82030.02,0.31,0.0,0.0,0.00061]
[1778062602090,77.25,82032.62,0.31,0.0,0.0,0.0006]
[1778062607124,77.25,82033.2,0.31,0.0,0.0,0.0006]
[1778062612159,77.25,82036.12,0.31,0.0,0.0,0.0006]
[1778062617194,77.25,82037.41,0.31,0.0,0.0,0.0006]
[1778062622235,77.25,82051.25,0.31,0.0,0.0,0.00059]
[1778062627272,77.25,82064.49,0.31,0.0,0.0,0.00058]
[1778062632306,77.25,82065.85,0.31,0.0,0.0,0.00058]
[1778062637345,77.25,82064.03,0.31,0.0,0.0,0.00058]
[1778062642380,77.25,82066.82,0.31,0.0,0.0,0.00058]
[1778062647419,77.25,82063.76,0.31,0.0,0.0,0.00058]
[1778062652450,77.25,82080.68,0.31,0.0,0.0,0.00056]
[1778062657485,77.25,82106.44,0.31,0.0,0.0,0.00054]
[1778062662521,77.25,82087.65,0.31,0.0,0.0,0.00055]
[1778062667557,77.25,82098.01,0.31,0.0,0.0,0.00055]
[1778062672610,77.25,82095.29,0.31,0.0,0.0,0.00055]
[1778062677642,77.25,82088.89,0.31,0.0,0.0,0.00055]
[1778062682679,77.25,82109.24,0.31,0.0,0.0,0.00054]
[1778062687713,77.25,82106.07,0.31,0.0,0.0,0.00054]
[1778062692751,77.25,82108.1,0.31,0.0,0.0,0.00054]
[1778062697787,77.25,82111.77,0.31,0.0,0.0,0.00054]
[1778062702822,77.25,82119.34,0.31,0.0,0.0,0.00053]
[1778062707857,77.25,82113.56,0.31,0.0,0.0,0.00053]
[1778062712892,77.25,82114.28,0.31,0.0,0.0,0.00053]
[1778062717927,77.25,82112.73,0.31,0.0,0.0,0.00053]
[1778062722963,77.25,82120.16,0.31,0.0,0.0,0.00052]
[1778062727998,77.25,82112.62,0.31,0.0,0.0,0.00053]
[1778062733032,77.25,82116.7,0.31,0.0,0.0,0.00053]
[1778062738068,77.25,82118.42,0.31,0.0,0.0,0.00053]
[1778062743104,77.25,82119.22,0.31,0.0,0.0,0.00053]
[1778062748138,77.25,82113.71,0.31,0.0,0.0,0.00053]
[1778062754180,77.25,82114.47,0.31,0.0,0.0,0.00053]
[1778062759215,77.25,82109.75,0.31,0.0,0.0,0.00053]
[1778062764250,77.25,82107.95,0.31,0.0,0.0,0.00053]
[1778062769286,77.25,82108.49,0.31,0.0,0.0,0.00053]
[1778062774321,77.25,82115.38,0.31,0.0,0.0,0.00052]
[1778062779355,77.25,82119.84,0.31,0.0,0.0,0.00052]
[1778062784389,77.25,82120.52,0.31,0.0,0.0,0.00052]
[1778062789425,77.25,82117.71,0.31,0.0,0.0,0.00052]
[1778062794460,77.25,82116.1,0.31,0.0,0.0,0.00052]
[1778062801508,77.25,82118.77,0.31,0.0,0.0,0.00052]
[1778062806564,77.25,82124.8,0.31,0.0,0.0,0.00052]
[1778062811594,77.25,82120.5,0.31,0.0,0.0,0.00052]
[1778062816616,77.25,82125.35,0.31,0.0,0.0,0.00052]
[1778062821651,77.25,82124.53,0.31,0.0,0.0,0.00052]
[1778062826686,77.25,82121.51,0.31,0.0,0.0,0.00052]
[1778062832730,77.25,82118.97,0.31,0.0,0.0,0.00052]
[1778062837764,77.25,82121.13,0.31,0.0,0.0,0.00052]
[1778062842797,77.25,82127.37,0.31,0.0,0.0,0.00051]
[1778062847833,77.25,82124.78,0.31,0.0,0.0,0.00051]
[1778062852868,77.25,82124.75,0.31,0.0,0.0,0.00051]
[1778062857918,77.25,82151.97,0.31,0.0,0.0,0.00049]
[1778062862968,77.25,82147.7,0.31,0.0,0.0,0.0005]
[1778062868004,77.25,82155.56,0.31,0.0,0.0,0.00049]
[1778062873037,77.25,82166.22,0.31,0.0,0.0,0.00048]
[1778062878073,77.25,82176.33,0.31,0.0,0.0,0.00048]
[1778062883107,77.25,82180.89,0.31,0.0,0.0,0.00047]
[1778062886312,77.25,82148.35,0.31,0.0,0.0,0.0005]
[1778062892173,77.25,82146.43,0.31,0.0,0.0,0.00049]
[1778062897208,77.25,82144.73,0.31,0.0,0.0,0.00049]
[1778062902244,77.25,82139.69,0.31,0.0,0.0,0.0005]
[1778062907283,77.25,82127.62,0.31,0.0,0.0,0.00051]
[1778062912316,77.25,82113.17,0.31,0.0,0.0,0.00052]
[1778062917351,77.25,82110.56,0.31,0.0,0.0,0.00052]
[1778062922386,77.25,82104.25,0.31,0.0,0.0,0.00052]
[1778062927427,77.25,82122.85,0.31,0.0,0.0,0.00051]
[1778062932464,77.25,82136.42,0.31,0.0,0.0,0.0005]
[1778062937499,77.25,82128.83,0.31,0.0,0.0,0.00051]
[1778062942535,77.25,82107.57,0.31,0.0,0.0,0.00052]
[1778062947569,77.25,82112.38,0.31,0.0,0.0,0.00052]
[1778062952625,77.25,82112.94,0.31,0.0,0.0,0.00051]
[1778062957660,77.25,82118.3,0.31,0.0,0.0,0.00051]
[1778062962697,77.25,82116.2,0.31,0.0,0.0,0.00051]
[1778062967732,77.25,82121.05,0.31,0.0,0.0,0.00051]
[1778062972766,77.25,82134.34,0.31,0.0,0.0,0.0005]
[1778062977803,77.25,82120.21,0.31,0.0,0.0,0.00051]
[1778062982840,77.25,82108.61,0.31,0.0,0.0,0.00052]
[1778062987871,77.25,82114.8,0.31,0.0,0.0,0.00051]
[1778062992907,77.25,82116.5,0.31,0.0,0.0,0.00051]
[1778062997942,77.25,82127.7,0.31,0.0,0.0,0.0005]
[1778063002977,77.25,82130.24,0.31,0.0,0.0,0.0005]
[1778063008013,77.25,82135.4,0.31,0.0,0.0,0.0005]
[1778063013048,77.25,82138.98,0.31,0.0,0.0,0.00049]
[1778063018083,77.25,82136.62,0.31,0.0,0.0,0.00049]
[1778063023118,77.25,82133.74,0.31,0.0,0.0,0.00049]
[1778063028153,77.25,82130.67,0.31,0.0,0.0,0.0005]
[1778063033188,77.25,82117.1,0.31,0.0,0.0,0.00051]
[1778063038223,77.25,82122.91,0.31,0.0,0.0,0.0005]
[1778063043258,77.25,82126.76,0.31,0.0,0.0,0.0005]
[1778063048295,77.25,82127.35,0.31,0.0,0.0,0.0005]
[1778063053329,77.25,82129.48,0.31,0.0,0.0,0.0005]
[1778063058364,77.25,82133.76,0.31,0.0,0.0,0.00049]
[1778063063400,77.25,82149.11,0.31,0.0,0.0,0.00048]
[1778063068435,77.25,82143.7,0.31,0.0,0.0,0.00049]
[1778063073471,77.25,82142.14,0.31,0.0,0.0,0.00048]
[1778063078507,77.25,82136.63,0.31,0.0,0.0,0.00049]
[1778063084548,77.25,82133.34,0.31,0.0,0.0,0.00049]
[1778063089583,77.25,82135.61,0.31,0.0,0.0,0.00049]
[1778063092661,77.25,82136.26,0.31,0.0,0.0,0.00049]
[1778063092746,77.25,82141.13,0.31,0.0,0.0,0.00048]
[1778063097792,77.25,82140.67,0.31,0.0,0.0,0.00048]
[1778063101668,77.25,82155.82,0.31,0.0,0.0,0.00047]
[1778063106702,77.25,82159.2,0.31,0.0,0.0,0.00047]
[1778063111737,77.25,82158.29,0.31,0.0,0.0,0.00047]
[1778063116785,77.25,82168.85,0.31,0.0,0.0,0.00047]
[1778063122267,77.25,82169.99,0.31,0.0,0.0,0.00046]
[1778063122819,77.25,82174.04,0.31,0.0,0.0,0.00046]
[1778063128016,77.25,82177.43,0.31,0.0,0.0,0.00046]
[1778063128922,77.25,82177.43,0.31,0.0,0.0,0.00046]
[1778063129023,77.25,82176.79,0.31,0.0,0.0,0.00046]
[1778063134900,77.25,82182.33,0.31,0.0,0.0,0.00045]
[1778063139935,77.25,82183.8,0.31,0.0,0.0,0.00045]
[1778063142958,77.25,82201.35,0.31,0.0,0.0,0.00044]
[1778063148157,77.25,82200.6,0.31,0.0,0.0,0.00044]
[1778063154039,77.25,82203.25,0.31,0.0,0.0,0.00044]
[1778063159074,77.25,82191.69,0.31,0.0,0.0,0.00045]
[1778063164111,77.25,82188.86,0.31,0.0,0.0,0.00045]
[1778063169146,77.25,82189.23,0.31,0.0,0.0,0.00045]
[1778063175188,77.25,82189.75,0.31,0.0,0.0,0.00045]
[1778063180224,77.25,82180.69,0.31,0.0,0.0,0.00045]
[1778063185258,77.25,82182.17,0.31,0.0,0.0,0.00045]
[1778063190294,77.25,82179.66,0.31,0.0,0.0,0.00045]
[1778063195332,77.25,82165.24,0.31,0.0,0.0,0.00046]
[1778063200363,77.25,82156.75,0.31,0.0,0.0,0.00047]
[1778063205402,77.25,82166.6,0.31,0.0,0.0,0.00046]
[1778063208578,77.25,82180.31,0.31,0.0,0.0,0.00045]
[1778063213457,77.25,82203.24,0.31,0.0,0.0,0.00044]
[1778063218650,77.25,82202.8,0.31,0.0,0.0,0.00044]
[1778063224534,77.25,82197.5,0.31,0.0,0.0,0.00044]
[1778063229569,77.25,82197.73,0.31,0.0,0.0,0.00044]
[1778063234605,77.25,82200.56,0.31,0.0,0.0,0.00044]
[1778063239641,77.25,82198.46,0.31,0.0,0.0,0.00044]
[1778063244675,77.25,82189.22,0.31,0.0,0.0,0.00044]
[1778063249710,77.25,82185.64,0.31,0.0,0.0,0.00045]
[1778063253738,77.25,82192.31,0.31,0.0,0.0,0.00044]
[1778063258930,77.25,82198.71,0.31,0.0,0.0,0.00043]
[1778063264816,77.25,82191.66,0.31,0.0,0.0,0.00044]
[1778063269852,77.25,82185.16,0.31,0.0,0.0,0.00044]
[1778063274887,77.25,82174.33,0.31,0.0,0.0,0.00045]
[1778063279921,77.25,82179.7,0.31,0.0,0.0,0.00045]
[1778063284956,77.25,82178.61,0.31,0.0,0.0,0.00045]
[1778063289995,77.25,82178.65,0.31,0.0,0.0,0.00045]
[1778063295027,77.25,82172.74,0.31,0.0,0.0,0.00045]
[1778063300063,77.25,82172.35,0.31,0.0,0.0,0.00045]
[1778063305103,77.25,82162.01,0.31,0.0,0.0,0.00046]
[1778063310134,77.25,82150.32,0.31,0.0,0.0,0.00047]
[1778063315169,77.25,82142.6,0.31,0.0,0.0,0.00047]
[1778063320203,77.25,82145.3,0.31,0.0,0.0,0.00047]
[1778063325238,77.25,82146.32,0.31,0.0,0.0,0.00046]
[1778063330273,77.25,82142.37,0.31,0.0,0.0,0.00047]
[1778063335309,77.25,82139.44,0.31,0.0,0.0,0.00047]
[1778063340343,77.25,82141.48,0.31,0.0,0.0,0.00047]
[1778063345378,77.25,82137.11,0.31,0.0,0.0,0.00047]
[1778063349407,77.25,82114.31,0.31,0.0,0.0,0.00049]
[1778063352427,77.25,82101.62,0.31,0.0,0.0,0.0005]
[1778063357464,77.25,82107.49,0.31,0.0,0.0,0.00049]
[1778063362497,77.25,82112.07,0.31,0.0,0.0,0.00049]
[1778063367533,77.25,82122.82,0.31,0.0,0.0,0.00048]
[1778063371562,77.25,82129.0,0.31,0.0,0.0,0.00047]
[1778063376598,77.25,82122.39,0.31,0.0,0.0,0.00048]
[1778063381630,77.25,82119.78,0.31,0.0,0.0,0.00048]
[1778063386666,77.25,82138.74,0.31,0.0,0.0,0.00047]
[1778063391700,77.25,82146.97,0.31,0.0,0.0,0.00046]
[1778063396735,77.25,82149.54,0.31,0.0,0.0,0.00046]
[1778063399919,77.25,82162.5,0.31,0.0,0.0,0.00045]
[1778063405799,77.25,82156.4,0.31,0.0,0.0,0.00045]
[1778063410833,77.25,82151.18,0.31,0.0,0.0,0.00046]
[1778063414862,77.25,82163.74,0.31,0.0,0.0,0.00045]
[1778063420060,77.25,82149.53,0.31,0.0,0.0,0.00046]
[1778063425939,77.25,82144.72,0.31,0.0,0.0,0.00046]
[1778063430973,77.25,82156.29,0.31,0.0,0.0,0.00045]
[1778063436011,77.25,82163.51,0.31,0.0,0.0,0.00045]
[1778063441046,77.25,82166.91,0.31,0.0,0.0,0.00044]
[1778063445073,77.25,82179.91,0.31,0.0,0.0,0.00044]
[1778063450269,77.25,82179.18,0.31,0.0,0.0,0.00044]
[1778063456150,77.25,82173.75,0.31,0.0,0.0,0.00044]
[1778063461188,77.25,82170.04,0.31,0.0,0.0,0.00044]
[1778063466222,77.25,82170.42,0.31,0.0,0.0,0.00044]
[1778063471255,77.25,82175.19,0.31,0.0,0.0,0.00044]
[1778063475283,77.25,82193.55,0.31,0.0,0.0,0.00043]
[1778063480480,77.25,82195.76,0.31,0.0,0.0,0.00043]
[1778063486362,77.25,82194.86,0.31,0.0,0.0,0.00043]
[1778063491396,77.25,82193.25,0.31,0.0,0.0,0.00042]
[1778063496431,77.25,82220.65,0.31,0.0,0.0,0.00041]
[1778063501467,77.25,82223.42,0.31,0.0,0.0,0.00041]
[1778063506502,77.25,82216.8,0.31,0.0,0.0,0.00041]
[1778063511536,77.25,82216.19,0.31,0.0,0.0,0.00041]
[1778063516571,77.25,82205.97,0.31,0.0,0.0,0.00042]
[1778063521606,77.25,82189.11,0.31,0.0,0.0,0.00043]
[1778063526641,77.25,82187.34,0.31,0.0,0.0,0.00043]
[1778063531677,77.25,82179.5,0.31,0.0,0.0,0.00043]
[1778063536712,77.25,82175.77,0.31,0.0,0.0,0.00043]
[1778063541750,77.25,82167.62,0.31,0.0,0.0,0.00044]
[1778063546785,77.25,82167.25,0.31,0.0,0.0,0.00044]
[1778063551817,77.25,82168.39,0.31,0.0,0.0,0.00044]
[1778063556853,77.25,82167.45,0.31,0.0,0.0,0.00044]
[1778063562896,77.25,82160.77,0.31,0.0,0.0,0.00044]
[1778063567931,77.25,82151.95,0.31,0.0,0.0,0.00045]
[1778063572967,77.25,82149.7,0.31,0.0,0.0,0.00045]
[1778063578002,77.25,82153.19,0.31,0.0,0.0,0.00044]
[1778063583040,77.25,82150.5,0.31,0.0,0.0,0.00045]
[1778063588075,77.25,82145.59,0.31,0.0,0.0,0.00045]
[1778063593111,77.25,82145.45,0.31,0.0,0.0,0.00045]
[1778063598145,77.25,82154.2,0.31,0.0,0.0,0.00044]
[1778063603186,77.25,82139.12,0.31,0.0,0.0,0.00045]
[1778063608220,77.25,82149.09,0.31,0.0,0.0,0.00045]
[1778063613255,77.25,82144.03,0.31,0.0,0.0,0.00045]
[1778063618290,77.25,82152.6,0.31,0.0,0.0,0.00044]
[1778063623326,77.25,82147.53,0.31,0.0,0.0,0.00044]
[1778063628361,77.25,82152.83,0.31,0.0,0.0,0.00044]
[1778063631543,77.25,82169.35,0.31,0.0,0.0,0.00043]
[1778063637423,77.25,82169.84,0.31,0.0,0.0,0.00043]
[1778063643465,77.25,82170.56,0.31,0.0,0.0,0.00043]
[1778063645487,77.25,82184.63,0.31,0.0,0.0,0.00042]
[1778063650523,77.25,82182.25,0.31,0.0,0.0,0.00042]
[1778063655558,77.25,82184.25,0.31,0.0,0.0,0.00042]
[1778063658579,77.25,82201.51,0.31,0.0,0.0,0.00041]
[1778063663615,77.25,82208.13,0.31,0.0,0.0,0.00041]
[1778063667675,77.25,82225.08,0.31,0.0,0.0,0.0004]
[1778063668676,77.25,82241.56,0.31,0.0,0.0,0.00039]
[1778063669684,77.25,82260.03,0.31,0.0,0.0,0.00038]
[1778063674719,77.25,82258.03,0.31,0.0,0.0,0.00038]
[1778063678746,77.25,82245.46,0.31,0.0,0.0,0.00038]
[1778063683793,77.25,82248.43,0.31,0.0,0.0,0.00038]
[1778063688825,77.25,82251.4,0.31,0.0,0.0,0.00038]
[1778063693866,77.25,82249.63,0.31,0.0,0.0,0.00038]
[1778063695880,77.25,82234.77,0.31,0.0,0.0,0.00039]
[1778063700912,77.25,82215.21,0.31,0.0,0.0,0.0004]
[1778063702042,77.25,82202.18,0.31,0.0,0.0,0.00041]
[1778063706957,77.25,82216.03,0.31,0.0,0.0,0.0004]
[1778063712111,77.25,82217.07,0.31,0.0,0.0,0.0004]
[1778063718037,77.25,82227.16,0.31,0.0,0.0,0.00039]
[1778063723071,77.25,82233.9,0.31,0.0,0.0,0.00039]
[1778063728112,77.25,82234.01,0.31,0.0,0.0,0.00039]
[1778063731128,77.25,82242.99,0.31,0.0,0.0,0.00038]
[1778063732251,77.25,82258.43,0.31,0.0,0.0,0.00037]
[1778063738177,77.25,82259.37,0.31,0.0,0.0,0.00037]
[1778063743218,77.25,82261.99,0.31,0.0,0.0,0.00037]
[1778063748247,77.25,82262.98,0.31,0.0,0.0,0.00037]
[1778063753283,77.25,82264.24,0.31,0.0,0.0,0.00037]
[1778063758321,77.25,82263.58,0.31,0.0,0.0,0.00037]
[1778063763352,77.25,82260.15,0.31,0.0,0.0,0.00037]
[1778063766699,77.25,82253.36,0.31,0.0,0.0,0.00037]
[1778063766786,77.25,82252.79,0.31,0.0,0.0,0.00038]
[1778063772543,77.25,82253.54,0.31,0.0,0.0,0.00037]
[1778063778538,77.25,82242.84,0.31,0.0,0.0,0.00038]
[1778063778631,77.25,82235.33,0.31,0.0,0.0,0.00038]
[1778063780474,77.25,82221.21,0.31,0.0,0.0,0.00039]
[1778063785507,77.25,82226.66,0.31,0.0,0.0,0.00039]
[1778063786514,77.25,82243.44,0.31,0.0,0.0,0.00038]
[1778063791565,77.25,82240.75,0.31,0.0,0.0,0.00038]
[1778063792701,77.25,82226.24,0.31,0.0,0.0,0.00039]
[1778063798598,77.25,82220.21,0.31,0.0,0.0,0.00039]
[1778063803632,77.25,82214.42,0.31,0.0,0.0,0.00039]
[1778063808667,77.25,82212.7,0.31,0.0,0.0,0.00039]
[1778063812840,77.25,82198.65,0.31,0.0,0.0,0.0004]
[1778063818737,77.25,82197.66,0.31,0.0,0.0,0.0004]
[1778063823773,77.25,82204.06,0.31,0.0,0.0,0.0004]
[1778063826877,77.25,82200.69,0.31,0.0,0.0,0.0004]
[1778063826955,77.25,82196.33,0.31,0.0,0.0,0.0004]
[1778063827591,77.25,82196.33,0.31,0.0,0.0,0.0004]
[1778063827801,77.25,82196.33,0.31,0.0,0.0,0.0004]
[1778063832982,77.25,82185.08,0.31,0.0,0.0,0.00041]
[1778063838878,77.25,82195.18,0.31,0.0,0.0,0.0004]
[1778063843913,77.25,82196.9,0.31,0.0,0.0,0.0004]
[1778063848948,77.25,82189.77,0.31,0.0,0.0,0.00041]
[1778063851123,77.25,82188.69,0.31,0.0,0.0,0.00041]
[1778063851969,77.25,82189.05,0.31,0.0,0.0,0.0004]
[1778063857004,77.25,82189.81,0.31,0.0,0.0,0.0004]
[1778063857751,77.25,82189.81,0.31,0.0,0.0,0.0004]
[1778063858012,77.25,82190.49,0.31,0.0,0.0,0.0004]
[1778063863047,77.25,82193.65,0.31,0.0,0.0,0.0004]
[1778063868082,77.25,82203.25,0.31,0.0,0.0,0.0004]
[1778063873117,77.25,82203.13,0.31,0.0,0.0,0.0004]
[1778063877146,77.25,82220.04,0.31,0.0,0.0,0.00039]
[1778063878155,77.25,82237.34,0.31,0.0,0.0,0.00038]
[1778063883338,77.25,82238.31,0.31,0.0,0.0,0.00038]
[1778063888223,77.25,82225.67,0.31,0.0,0.0,0.00038]
[1778063893407,77.25,82222.71,0.31,0.0,0.0,0.00039]
[1778063899303,77.25,82216.8,0.31,0.0,0.0,0.00039]
[1778063904339,77.25,82215.49,0.31,0.0,0.0,0.00039]
[1778063909373,77.25,82210.75,0.31,0.0,0.0,0.00039]
[1778063914409,77.25,82215.09,0.31,0.0,0.0,0.00039]
[1778063916422,77.25,82230.79,0.31,0.0,0.0,0.00038]
[1778063921457,77.25,82241.0,0.31,0.0,0.0,0.00037]
[1778063926493,77.25,82249.53,0.31,0.0,0.0,0.00037]
[1778063931530,77.25,82258.58,0.31,0.0,0.0,0.00036]
[1778063936565,77.25,82260.11,0.31,0.0,0.0,0.00036]
[1778063941600,77.25,82262.2,0.31,0.0,0.0,0.00036]
[1778063946635,77.25,82261.52,0.31,0.0,0.0,0.00036]
[1778063951671,77.25,82262.76,0.31,0.0,0.0,0.00036]
[1778063956705,77.25,82258.14,0.31,0.0,0.0,0.00036]
[1778063961742,77.25,82257.99,0.31,0.0,0.0,0.00036]
[1778063966778,77.25,82253.67,0.31,0.0,0.0,0.00037]
[1778063972820,77.25,82258.73,0.31,0.0,0.0,0.00036]
[1778063977855,77.25,82245.94,0.31,0.0,0.0,0.00037]
[1778063982891,77.25,82243.08,0.31,0.0,0.0,0.00037]
[1778063987930,77.25,82236.8,0.31,0.0,0.0,0.00037]
[1778063992962,77.25,82237.89,0.31,0.0,0.0,0.00037]
[1778063997996,77.25,82231.05,0.31,0.0,0.0,0.00037]
[1778064003048,77.25,82227.0,0.31,0.0,0.0,0.00038]
[1778064008068,77.25,82228.22,0.31,0.0,0.0,0.00038]
[1778064013103,77.25,82226.55,0.31,0.0,0.0,0.00038]
[1778064018137,77.25,82232.76,0.31,0.0,0.0,0.00037]
[1778064023173,77.25,82226.08,0.31,0.0,0.0,0.00038]
[1778064028209,77.25,82227.32,0.31,0.0,0.0,0.00038]
[1778064033244,77.25,82223.8,0.31,0.0,0.0,0.00037]
[1778064038279,77.25,82225.94,0.31,0.0,0.0,0.00037]
[1778064043313,77.25,82226.33,0.31,0.0,0.0,0.00037]
[1778064048349,77.25,82227.26,0.31,0.0,0.0,0.00037]
[1778064053385,77.25,82231.42,0.31,0.0,0.0,0.00037]
[1778064058420,77.25,82237.28,0.31,0.0,0.0,0.00037]
[1778064063458,77.25,82239.49,0.31,0.0,0.0,0.00037]
[1778064068495,77.25,82236.06,0.31,0.0,0.0,0.00037]
[1778064073534,77.25,82237.28,0.31,0.0,0.0,0.00037]
[1778064078568,77.25,82243.89,0.31,0.0,0.0,0.00036]
[1778064083604,77.25,82241.13,0.31,0.0,0.0,0.00037]
[1778064088638,77.25,82245.83,0.31,0.0,0.0,0.00036]
[1778064093674,77.25,82242.1,0.31,0.0,0.0,0.00036]
[1778064098711,77.25,82242.87,0.31,0.0,0.0,0.00036]
[1778064103743,77.25,82238.09,0.31,0.0,0.0,0.00036]
[1778064108785,77.25,82228.0,0.31,0.0,0.0,0.00037]
[1778064113822,77.25,82222.14,0.31,0.0,0.0,0.00037]
[1778064119863,77.25,82221.88,0.31,0.0,0.0,0.00037]
[1778064122892,77.25,82206.4,0.31,0.0,0.0,0.00038]
[1778064127926,77.25,82201.21,0.31,0.0,0.0,0.00038]
[1778064132961,77.25,82198.42,0.31,0.0,0.0,0.00039]
[1778064137996,77.25,82196.24,0.31,0.0,0.0,0.00039]
[1778064143034,77.25,82187.94,0.31,0.0,0.0,0.00039]
[1778064148069,77.25,82192.07,0.31,0.0,0.0,0.00039]
[1778064151099,77.25,82209.75,0.31,0.0,0.0,0.00038]
[1778064152101,77.25,82235.66,0.31,0.0,0.0,0.00036]
[1778064157133,77.25,82237.82,0.31,0.0,0.0,0.00036]
[1778064162173,77.25,82240.76,0.31,0.0,0.0,0.00036]
[1778064167205,77.25,82237.21,0.31,0.0,0.0,0.00036]
[1778064172240,77.25,82240.73,0.31,0.0,0.0,0.00036]
[1778064178282,77.25,82244.94,0.31,0.0,0.0,0.00036]
[1778064183319,77.25,82247.74,0.31,0.0,0.0,0.00036]
[1778064188354,77.25,82250.44,0.31,0.0,0.0,0.00035]
[1778064193388,77.25,82251.51,0.31,0.0,0.0,0.00035]
[1778064196414,77.25,82265.35,0.31,0.0,0.0,0.00035]
[1778064201445,77.25,82268.94,0.31,0.0,0.0,0.00034]
[1778064206480,77.25,82267.41,0.31,0.0,0.0,0.00035]
[1778064211515,77.25,82268.59,0.31,0.0,0.0,0.00034]
[1778064216550,77.25,82266.22,0.31,0.0,0.0,0.00034]
[1778064221585,77.25,82273.33,0.31,0.0,0.0,0.00034]
[1778064226621,77.25,82279.75,0.31,0.0,0.0,0.00034]
[1778064231684,77.25,82272.35,0.31,0.0,0.0,0.00034]
[1778064236743,77.25,82270.59,0.31,0.0,0.0,0.00034]
[1778064238720,77.25,82249.94,0.31,0.0,0.0,0.00035]
[1778064239725,77.25,82236.6,0.31,0.0,0.0,0.00036]
[1778064244760,77.25,82248.13,0.31,0.0,0.0,0.00035]
[1778064249798,77.25,82248.33,0.31,0.0,0.0,0.00035]
[1778064254833,77.25,82245.57,0.31,0.0,0.0,0.00035]
[1778064255963,77.25,82258.82,0.31,0.0,0.0,0.00035]
[1778064261883,77.25,82261.54,0.31,0.0,0.0,0.00035]
[1778064266919,77.25,82265.59,0.31,0.0,0.0,0.00034]
[1778064271953,77.25,82268.32,0.31,0.0,0.0,0.00034]
[1778064276987,77.25,82272.83,0.31,0.0,0.0,0.00034]
[1778064282025,77.25,82271.01,0.31,0.0,0.0,0.00034]
[1778064287057,77.25,82261.66,0.31,0.0,0.0,0.00034]
[1778064291085,77.25,82248.32,0.31,0.0,0.0,0.00035]
[1778064296245,77.25,82240.51,0.31,0.0,0.0,0.00035]
[1778064302162,77.25,82234.46,0.31,0.0,0.0,0.00036]
[1778064307225,77.25,82231.61,0.31,0.0,0.0,0.00036]
[1778064310253,77.25,82213.6,0.31,0.0,0.0,0.00037]
[1778064315286,77.25,82211.31,0.31,0.0,0.0,0.00037]
[1778064321327,77.25,82204.91,0.31,0.0,0.0,0.00037]
[1778064325355,77.25,82222.8,0.31,0.0,0.0,0.00036]
[1778064329378,77.25,82219.8,0.31,0.0,0.0,0.00036]
[1778064329456,77.25,82216.64,0.31,0.0,0.0,0.00037]
[1778064335428,77.25,82220.04,0.31,0.0,0.0,0.00036]
[1778064338146,77.25,82222.77,0.31,0.0,0.0,0.00036]
[1778064338449,77.25,82224.94,0.31,0.0,0.0,0.00036]
[1778064340463,77.25,82237.55,0.31,0.0,0.0,0.00035]
[1778064345504,77.25,82238.98,0.31,0.0,0.0,0.00035]
[1778064350532,77.25,82242.07,0.31,0.0,0.0,0.00035]
[1778064354561,77.25,82255.31,0.31,0.0,0.0,0.00034]
[1778064359595,77.25,82260.83,0.31,0.0,0.0,0.00034]
[1778064364631,77.25,82260.49,0.31,0.0,0.0,0.00034]
[1778064369666,77.25,82251.97,0.31,0.0,0.0,0.00034]
[1778064373693,77.25,82238.48,0.31,0.0,0.0,0.00035]
[1778064378728,77.25,82225.37,0.31,0.0,0.0,0.00036]
[1778064383763,77.25,82225.58,0.31,0.0,0.0,0.00036]
[1778064388799,77.25,82233.83,0.31,0.0,0.0,0.00035]
[1778064393834,77.25,82230.97,0.31,0.0,0.0,0.00035]
[1778064398869,77.25,82229.54,0.31,0.0,0.0,0.00035]
[1778064403903,77.25,82224.43,0.31,0.0,0.0,0.00036]
[1778064408939,77.25,82221.12,0.31,0.0,0.0,0.00036]
[1778064413974,77.25,82220.33,0.31,0.0,0.0,0.00036]
[1778064419009,77.25,82229.62,0.31,0.0,0.0,0.00035]
[1778064424051,77.25,82230.5,0.31,0.0,0.0,0.00035]
[1778064429085,77.25,82225.24,0.31,0.0,0.0,0.00036]
[1778064434120,77.25,82218.68,0.31,0.0,0.0,0.00036]
[1778064439155,77.25,82221.38,0.31,0.0,0.0,0.00036]
[1778064444191,77.25,82225.94,0.31,0.0,0.0,0.00035]
[1778064449227,77.25,82232.58,0.31,0.0,0.0,0.00035]
[1778064454262,77.25,82235.74,0.31,0.0,0.0,0.00035]
[1778064459296,77.25,82244.19,0.31,0.0,0.0,0.00034]
[1778064464333,77.25,82251.09,0.31,0.0,0.0,0.00034]
[1778064469369,77.25,82250.48,0.31,0.0,0.0,0.00034]
[1778064474403,77.25,82246.67,0.31,0.0,0.0,0.00034]
[1778064479438,77.25,82247.66,0.31,0.0,0.0,0.00034]
[1778064484473,77.25,82250.77,0.31,0.0,0.0,0.00034]
[1778064489509,77.25,82251.57,0.31,0.0,0.0,0.00034]
[1778064492530,77.25,82237.5,0.31,0.0,0.0,0.00035]
[1778064497671,77.25,82234.77,0.31,0.0,0.0,0.00035]
[1778064501593,77.25,82221.42,0.31,0.0,0.0,0.00035]
[1778064506628,77.25,82210.38,0.31,0.0,0.0,0.00036]
[1778064507366,77.25,82210.38,0.31,0.0,0.0,0.00036]
[1778064507742,77.25,82208.57,0.31,0.0,0.0,0.00036]
[1778064508788,77.25,82208.57,0.31,0.0,0.0,0.00036]
[1778064509650,77.25,82214.7,0.31,0.0,0.0,0.00036]
[1778064511664,77.25,82223.85,0.31,0.0,0.0,0.00035]
[1778064516698,77.25,82224.92,0.31,0.0,0.0,0.00035]
[1778064521733,77.25,82219.59,0.31,0.0,0.0,0.00035]
[1778064526768,77.25,82216.76,0.31,0.0,0.0,0.00035]
[1778064531804,77.25,82204.82,0.31,0.0,0.0,0.00036]
[1778064536838,77.25,82209.34,0.31,0.0,0.0,0.00036]
[1778064541873,77.25,82211.94,0.31,0.0,0.0,0.00036]
[1778064546908,77.25,82205.37,0.31,0.0,0.0,0.00036]
[1778064551943,77.25,82202.09,0.31,0.0,0.0,0.00036]
[1778064556978,77.25,82201.71,0.31,0.0,0.0,0.00036]
[1778064562017,77.25,82200.27,0.31,0.0,0.0,0.00036]
[1778064567058,77.25,82201.8,0.31,0.0,0.0,0.00036]
[1778064568170,77.25,82160.04,0.31,0.0,0.0,0.00038]
[1778064570087,77.25,82132.62,0.31,0.0,0.0,0.0004]
[1778064571093,77.25,82147.79,0.31,0.0,0.0,0.00039]
[1778064573110,77.25,82160.75,0.31,0.0,0.0,0.00038]
[1778064577137,77.25,82143.42,0.31,0.0,0.0,0.00039]
[1778064582172,77.25,82140.72,0.31,0.0,0.0,0.00039]
[1778064587208,77.25,82143.32,0.31,0.0,0.0,0.00039]
[1778064588317,77.25,82157.07,0.31,0.0,0.0,0.00038]
[1778064594257,77.25,82144.87,0.31,0.0,0.0,0.00039]
[1778064599292,77.25,82149.77,0.31,0.0,0.0,0.00039]
[1778064604329,77.25,82155.31,0.31,0.0,0.0,0.00038]
[1778064608459,77.25,82135.94,0.31,0.0,0.0,0.00039]
[1778064614399,77.25,82136.8,0.31,0.0,0.0,0.00039]
[1778064619435,77.25,82134.21,0.31,0.0,0.0,0.0004]
[1778064624468,77.25,82147.57,0.31,0.0,0.0,0.00039]
[1778064630510,77.25,82145.84,0.31,0.0,0.0,0.00039]
[1778064635546,77.25,82137.77,0.31,0.0,0.0,0.00039]
[1778064640582,77.25,82137.79,0.31,0.0,0.0,0.00039]
[1778064645616,77.25,82152.82,0.31,0.0,0.0,0.00038]
[1778064650651,77.25,82148.6,0.31,0.0,0.0,0.00038]
[1778064655686,77.25,82143.68,0.31,0.0,0.0,0.00039]
[1778064660721,77.25,82139.52,0.31,0.0,0.0,0.00039]
[1778064665756,77.25,82148.36,0.31,0.0,0.0,0.00038]
[1778064670791,77.25,82141.58,0.31,0.0,0.0,0.00039]
[1778064675826,77.25,82150.94,0.31,0.0,0.0,0.00038]
[1778064680861,77.25,82148.34,0.31,0.0,0.0,0.00038]
[1778064685896,77.25,82151.88,0.31,0.0,0.0,0.00038]
[1778064690935,77.25,82167.13,0.31,0.0,0.0,0.00037]
[1778064695972,77.25,82167.49,0.31,0.0,0.0,0.00037]
[1778064701006,77.25,82175.57,0.31,0.0,0.0,0.00037]
[1778064706040,77.25,82178.88,0.31,0.0,0.0,0.00036]
[1778064711076,77.25,82184.14,0.31,0.0,0.0,0.00036]
[1778064716113,77.25,82183.77,0.31,0.0,0.0,0.00036]
[1778064721150,77.25,82175.29,0.31,0.0,0.0,0.00037]
[1778064726184,77.25,82170.81,0.31,0.0,0.0,0.00037]
[1778064731222,77.25,82166.92,0.31,0.0,0.0,0.00037]
[1778064737264,77.25,82162.71,0.31,0.0,0.0,0.00037]
[1778064742300,77.25,82175.12,0.31,0.0,0.0,0.00037]
[1778064746327,77.25,82187.98,0.31,0.0,0.0,0.00036]
[1778064751364,77.25,82188.56,0.31,0.0,0.0,0.00036]
[1778064756397,77.25,82196.61,0.31,0.0,0.0,0.00035]
[1778064761436,77.25,82203.92,0.31,0.0,0.0,0.00035]
[1778064766468,77.25,82203.42,0.31,0.0,0.0,0.00035]
[1778064771502,77.25,82205.87,0.31,0.0,0.0,0.00035]
[1778064776537,77.25,82208.94,0.31,0.0,0.0,0.00034]
[1778064781574,77.25,82205.84,0.31,0.0,0.0,0.00035]
[1778064786649,77.25,82211.25,0.31,0.0,0.0,0.00034]
[1778064787654,77.25,82240.86,0.31,0.0,0.0,0.00033]
[1778064789734,77.25,82228.07,0.31,0.0,0.0,0.00034]
[1778064793689,77.25,82215.68,0.31,0.0,0.0,0.00034]
[1778064797717,77.25,82229.31,0.31,0.0,0.0,0.00033]
[1778064802753,77.25,82233.66,0.31,0.0,0.0,0.00033]
[1778064804768,77.25,82246.55,0.31,0.0,0.0,0.00033]
[1778064809882,77.25,82257.45,0.31,0.0,0.0,0.00032]
[1778064812823,77.25,82264.26,0.31,0.0,0.0,0.00032]
[1778064817858,77.25,82262.48,0.31,0.0,0.0,0.00032]
[1778064822893,77.25,82261.91,0.31,0.0,0.0,0.00032]
[1778064827928,77.25,82268.59,0.31,0.0,0.0,0.00031]
[1778064832964,77.25,82264.04,0.31,0.0,0.0,0.00032]
[1778064837999,77.25,82260.33,0.31,0.0,0.0,0.00032]
[1778064843036,77.25,82265.22,0.31,0.0,0.0,0.00031]
[1778064847065,77.25,82278.69,0.31,0.0,0.0,0.00031]
[1778064850410,77.25,82274.3,0.31,0.0,0.0,0.00031]
[1778064851107,77.25,82275.09,0.31,0.0,0.0,0.00031]
[1778064852103,77.25,82306.52,0.31,0.0,0.0,0.0003]
[1778064852890,77.25,82306.52,0.31,0.0,0.0,0.0003]
[1778064853111,77.25,82348.13,0.31,0.0,0.0,0.00028]
[1778064858147,77.25,82337.84,0.31,0.0,0.0,0.00028]
[1778064859157,77.25,82320.66,0.31,0.0,0.0,0.00029]
[1778064863183,77.25,82333.33,0.31,0.0,0.0,0.00028]
[1778064866205,77.25,82350.06,0.31,0.0,0.0,0.00028]
[1778064871238,77.25,82365.46,0.31,0.0,0.0,0.00027]
[1778064875267,77.25,82349.37,0.31,0.0,0.0,0.00028]
[1778064877284,77.25,82326.73,0.31,0.0,0.0,0.00028]
[1778064882315,77.25,82330.77,0.31,0.0,0.0,0.00028]
[1778064887351,77.25,82332.46,0.31,0.0,0.0,0.00028]
[1778064892395,77.25,82338.68,0.31,0.0,0.0,0.00028]
[1778064897432,77.25,82333.9,0.31,0.0,0.0,0.00028]
[1778064902466,77.25,82328.69,0.31,0.0,0.0,0.00028]
[1778064906494,77.25,82313.66,0.31,0.0,0.0,0.00029]
[1778064911529,77.25,82315.16,0.31,0.0,0.0,0.00029]
[1778064916563,77.25,82312.85,0.31,0.0,0.0,0.00029]
[1778064920674,77.25,82289.15,0.31,0.0,0.0,0.0003]
[1778064926639,77.25,82301.78,0.31,0.0,0.0,0.0003]
[1778064929661,77.25,82317.51,0.31,0.0,0.0,0.00029]
[1778064934696,77.25,82312.11,0.31,0.0,0.0,0.00029]
[1778064939731,77.25,82317.49,0.31,0.0,0.0,0.00029]
[1778064944766,77.25,82315.91,0.31,0.0,0.0,0.00029]
[1778064949801,77.25,82314.29,0.31,0.0,0.0,0.00029]
[1778064954836,77.25,82320.82,0.31,0.0,0.0,0.00028]
[1778064959871,77.25,82326.55,0.31,0.0,0.0,0.00028]
[1778064964906,77.25,82329.23,0.31,0.0,0.0,0.00028]
[1778064969942,77.25,82335.44,0.31,0.0,0.0,0.00028]
[1778064974976,77.25,82335.22,0.31,0.0,0.0,0.00028]
[1778064980027,77.25,82345.42,0.31,0.0,0.0,0.00027]
[1778064981097,77.25,82328.13,0.31,0.0,0.0,0.00028]
[1778064987069,77.25,82333.23,0.31,0.0,0.0,0.00028]
[1778064992103,77.25,82330.47,0.31,0.0,0.0,0.00028]
[1778064997139,77.25,82331.47,0.31,0.0,0.0,0.00028]
[1778065002172,77.25,82325.78,0.31,0.0,0.0,0.00028]
[1778065005194,77.25,82312.69,0.31,0.0,0.0,0.00029]
[1778065007208,77.25,82298.99,0.31,0.0,0.0,0.00029]
[1778065012243,77.25,82300.05,0.31,0.0,0.0,0.00029]
[1778065016274,77.25,82285.53,0.31,0.0,0.0,0.0003]
[1778065021376,77.25,82265.44,0.31,0.0,0.0,0.00031]
[1778065027351,77.25,82264.71,0.31,0.0,0.0,0.00031]
[1778065032387,77.25,82275.55,0.31,0.0,0.0,0.0003]
[1778065037423,77.25,82287.06,0.31,0.0,0.0,0.0003]
[1778065042457,77.25,82290.09,0.31,0.0,0.0,0.0003]
[1778065047495,77.25,82293.95,0.31,0.0,0.0,0.00029]
[1778065052528,77.25,82294.45,0.31,0.0,0.0,0.00029]
[1778065057563,77.25,82295.76,0.31,0.0,0.0,0.00029]
[1778065062605,77.25,82299.39,0.31,0.0,0.0,0.00029]
[1778065067637,77.25,82306.65,0.31,0.0,0.0,0.00029]
[1778065072674,77.25,82311.81,0.31,0.0,0.0,0.00028]
[1778065077708,77.25,82312.67,0.31,0.0,0.0,0.00028]
[1778065082742,77.25,82306.54,0.31,0.0,0.0,0.00029]
[1778065087777,77.25,82312.93,0.31,0.0,0.0,0.00028]
[1778065092812,77.25,82306.79,0.31,0.0,0.0,0.00029]
[1778065097846,77.25,82306.68,0.31,0.0,0.0,0.00029]
[1778065102882,77.25,82307.67,0.31,0.0,0.0,0.00029]
[1778065107922,77.25,82304.03,0.31,0.0,0.0,0.00029]
[1778065112952,77.25,82303.26,0.31,0.0,0.0,0.00028]
[1778065117987,77.25,82301.67,0.31,0.0,0.0,0.00029]
[1778065123022,77.25,82298.93,0.31,0.0,0.0,0.00029]
[1778065126043,77.25,82286.39,0.31,0.0,0.0,0.00029]
[1778065131081,77.25,82285.42,0.31,0.0,0.0,0.00029]
[1778065136116,77.25,82283.67,0.31,0.0,0.0,0.00029]
[1778065141151,77.25,82286.72,0.31,0.0,0.0,0.00029]
[1778065146186,77.25,82275.82,0.31,0.0,0.0,0.0003]
[1778065151223,77.25,82272.9,0.31,0.0,0.0,0.0003]
[1778065156257,77.25,82276.31,0.31,0.0,0.0,0.0003]
[1778065162381,77.25,82276.1,0.31,0.0,0.0,0.0003]
[1778065168341,77.25,82281.34,0.31,0.0,0.0,0.00029]
[1778065173376,77.25,82275.92,0.31,0.0,0.0,0.00029]
[1778065178411,77.25,82270.39,0.31,0.0,0.0,0.0003]
[1778065183446,77.25,82271.36,0.31,0.0,0.0,0.0003]
[1778065188481,77.25,82273.78,0.31,0.0,0.0,0.00029]
[1778065193516,77.25,82266.81,0.31,0.0,0.0,0.0003]
[1778065198550,77.25,82270.94,0.31,0.0,0.0,0.0003]
[1778065203593,77.25,82247.53,0.31,0.0,0.0,0.00031]
[1778065208631,77.25,82257.01,0.31,0.0,0.0,0.0003]
[1778065213668,77.25,82264.08,0.31,0.0,0.0,0.0003]
[1778065218699,77.25,82273.29,0.31,0.0,0.0,0.00029]
[1778065223733,77.25,82265.29,0.31,0.0,0.0,0.0003]
[1778065228769,77.25,82263.01,0.31,0.0,0.0,0.0003]
[1778065233805,77.25,82264.23,0.31,0.0,0.0,0.0003]
[1778065238839,77.25,82263.79,0.31,0.0,0.0,0.0003]
[1778065242867,77.25,82278.88,0.31,0.0,0.0,0.00029]
[1778065246973,77.25,82291.6,0.31,0.0,0.0,0.00028]
[1778065252938,77.25,82302.85,0.31,0.0,0.0,0.00028]
[1778065255958,77.25,82285.01,0.31,0.0,0.0,0.00029]
[1778065260994,77.25,82285.84,0.31,0.0,0.0,0.00029]
[1778065266029,77.25,82275.66,0.31,0.0,0.0,0.00029]
[1778065271064,77.25,82278.97,0.31,0.0,0.0,0.00029]
[1778065276101,77.25,82269.01,0.31,0.0,0.0,0.00029]
[1778065281136,77.25,82269.32,0.31,0.0,0.0,0.00029]
[1778065286170,77.25,82273.11,0.31,0.0,0.0,0.00029]
[1778065291205,77.25,82271.61,0.31,0.0,0.0,0.00029]
[1778065296241,77.25,82279.48,0.31,0.0,0.0,0.00029]
[1778065301275,77.25,82293.79,0.31,0.0,0.0,0.00028]
[1778065306311,77.25,82311.63,0.31,0.0,0.0,0.00027]
[1778065311349,77.25,82325.91,0.31,0.0,0.0,0.00027]
[1778065316384,77.25,82328.48,0.31,0.0,0.0,0.00027]
[1778065321419,77.25,82330.12,0.31,0.0,0.0,0.00027]
[1778065326457,77.25,82328.94,0.31,0.0,0.0,0.00027]
[1778065331491,77.25,82337.05,0.31,0.0,0.0,0.00026]
[1778065336525,77.25,82348.02,0.31,0.0,0.0,0.00026]
[1778065341564,77.25,82345.03,0.31,0.0,0.0,0.00026]
[1778065346595,77.25,82315.98,0.31,0.0,0.0,0.00027]
[1778065351638,77.25,82308.48,0.31,0.0,0.0,0.00027]
[1778065356666,77.25,82316.85,0.31,0.0,0.0,0.00027]
[1778065360702,77.25,82359.99,0.31,0.0,0.0,0.00025]
[1778065361710,77.25,82379.71,0.31,0.0,0.0,0.00024]
[1778065366742,77.25,82378.58,0.31,0.0,0.0,0.00024]
[1778065371778,77.25,82377.18,0.31,0.0,0.0,0.00025]
[1778065376812,77.25,82371.09,0.31,0.0,0.0,0.00025]
[1778065379833,77.25,82353.64,0.31,0.0,0.0,0.00025]
[1778065384868,77.25,82337.57,0.31,0.0,0.0,0.00026]
[1778065387891,77.25,82320.11,0.31,0.0,0.0,0.00027]
[1778065391921,77.25,82305.52,0.31,0.0,0.0,0.00027]
[1778065396956,77.25,82298.7,0.31,0.0,0.0,0.00028]
[1778065401990,77.25,82294.35,0.31,0.0,0.0,0.00028]
[1778065407025,77.25,82291.87,0.31,0.0,0.0,0.00028]
[1778065412060,77.25,82288.61,0.31,0.0,0.0,0.00028]
[1778065415083,77.25,82313.77,0.31,0.0,0.0,0.00027]
[1778065420118,77.25,82328.15,0.31,0.0,0.0,0.00026]
[1778065425152,77.25,82338.25,0.31,0.0,0.0,0.00026]
[1778065430189,77.25,82340.41,0.31,0.0,0.0,0.00026]
[1778065435223,77.25,82340.35,0.31,0.0,0.0,0.00026]
[1778065440257,77.25,82348.35,0.31,0.0,0.0,0.00025]
[1778065443278,77.25,82362.11,0.31,0.0,0.0,0.00025]
[1778065448393,77.25,82371.31,0.31,0.0,0.0,0.00025]
[1778065452342,77.25,82385.92,0.31,0.0,0.0,0.00024]
[1778065457377,77.25,82387.79,0.31,0.0,0.0,0.00024]
[1778065462414,77.25,82389.6,0.31,0.0,0.0,0.00024]
[1778065467447,77.25,82393.08,0.31,0.0,0.0,0.00024]
[1778065472482,77.25,82394.63,0.31,0.0,0.0,0.00023]
[1778065477517,77.25,82396.9,0.31,0.0,0.0,0.00023]
[1778065481545,77.25,82409.42,0.31,0.0,0.0,0.00023]
[1778065486580,77.25,82399.28,0.31,0.0,0.0,0.00023]
[1778065491615,77.25,82400.19,0.31,0.0,0.0,0.00023]
[1778065496653,77.25,82394.94,0.31,0.0,0.0,0.00023]
[1778065501686,77.25,82389.82,0.31,0.0,0.0,0.00024]
[1778065506723,77.25,82393.28,0.31,0.0,0.0,0.00024]
[1778065507730,77.25,82419.3,0.31,0.0,0.0,0.00023]
[1778065508821,77.25,82454.27,0.31,0.0,0.0,0.00021]
[1778065513775,77.25,82438.44,0.31,0.0,0.0,0.00022]
[1778065515789,77.25,82421.31,0.31,0.0,0.0,0.00023]
[1778065520824,77.25,82424.5,0.31,0.0,0.0,0.00022]
[1778065525859,77.25,82421.08,0.31,0.0,0.0,0.00023]
[1778065530894,77.25,82427.94,0.31,0.0,0.0,0.00022]
[1778065535929,77.25,82430.11,0.31,0.0,0.0,0.00022]
[1778065540964,77.25,82428.11,0.31,0.0,0.0,0.00022]
[1778065545999,77.25,82433.16,0.31,0.0,0.0,0.00022]
[1778065551035,77.25,82431.02,0.31,0.0,0.0,0.00022]
[1778065556069,77.25,82443.88,0.31,0.0,0.0,0.00022]
[1778065561105,77.25,82451.23,0.31,0.0,0.0,0.00021]
[1778065566139,77.25,82448.56,0.31,0.0,0.0,0.00021]
[1778065571178,77.25,82433.79,0.31,0.0,0.0,0.00022]
[1778065576213,77.25,82436.15,0.31,0.0,0.0,0.00022]
[1778065581248,77.25,82426.47,0.31,0.0,0.0,0.00022]
[1778065586288,77.25,82423.51,0.31,0.0,0.0,0.00022]
[1778065591317,77.25,82423.32,0.31,0.0,0.0,0.00022]
[1778065596352,77.25,82420.47,0.31,0.0,0.0,0.00022]
[1778065601387,77.25,82428.11,0.31,0.0,0.0,0.00022]
[1778065606423,77.25,82436.85,0.31,0.0,0.0,0.00022]
[1778065611460,77.25,82433.62,0.31,0.0,0.0,0.00022]
[1778065616494,77.25,82425.38,0.31,0.0,0.0,0.00022]
[1778065621529,77.25,82421.51,0.31,0.0,0.0,0.00022]
[1778065626564,77.25,82424.83,0.31,0.0,0.0,0.00022]
[1778065629676,77.25,82407.91,0.31,0.0,0.0,0.00023]
[1778065635627,77.25,82394.74,0.31,0.0,0.0,0.00023]
[1778065640753,77.25,82392.78,0.31,0.0,0.0,0.00023]
[1778065646705,77.25,82404.51,0.31,0.0,0.0,0.00023]
[1778065651741,77.25,82402.47,0.31,0.0,0.0,0.00023]
[1778065656775,77.25,82402.94,0.31,0.0,0.0,0.00023]
[1778065661812,77.25,82402.59,0.31,0.0,0.0,0.00023]
[1778065666847,77.25,82398.5,0.31,0.0,0.0,0.00023]
[1778065671881,77.25,82387.56,0.31,0.0,0.0,0.00023]
[1778065676916,77.25,82385.44,0.31,0.0,0.0,0.00023]
[1778065681952,77.25,82391.6,0.31,0.0,0.0,0.00023]
[1778065686986,77.25,82382.97,0.31,0.0,0.0,0.00023]
[1778065692028,77.25,82389.84,0.31,0.0,0.0,0.00023]
[1778065697063,77.25,82390.11,0.31,0.0,0.0,0.00023]
[1778065702098,77.25,82383.01,0.31,0.0,0.0,0.00023]
[1778065707133,77.25,82384.3,0.31,0.0,0.0,0.00023]
[1778065711243,77.25,82390.47,0.31,0.0,0.0,0.00023]
[1778065717203,77.25,82391.43,0.31,0.0,0.0,0.00023]
[1778065722238,77.25,82393.68,0.31,0.0,0.0,0.00023]
[1778065727278,77.25,82394.26,0.31,0.0,0.0,0.00023]
[1778065731303,77.25,82409.62,0.31,0.0,0.0,0.00022]
[1778065736337,77.25,82421.42,0.31,0.0,0.0,0.00022]
[1778065741456,77.25,82410.0,0.31,0.0,0.0,0.00022]
[1778065747418,77.25,82415.76,0.31,0.0,0.0,0.00022]
[1778065753458,77.25,82411.89,0.31,0.0,0.0,0.00022]
[1778065758494,77.25,82422.88,0.31,0.0,0.0,0.00022]
[1778065763528,77.25,82419.09,0.31,0.0,0.0,0.00022]
[1778065768563,77.25,82421.37,0.31,0.0,0.0,0.00022]
[1778065773601,77.25,82417.3,0.31,0.0,0.0,0.00022]
[1778065778636,77.25,82413.75,0.31,0.0,0.0,0.00022]
[1778065783672,77.25,82417.02,0.31,0.0,0.0,0.00022]
[1778065788709,77.25,82411.93,0.31,0.0,0.0,0.00022]
[1778065793746,77.25,82415.37,0.31,0.0,0.0,0.00022]
[1778065798782,77.25,82414.01,0.31,0.0,0.0,0.00022]
[1778065803820,77.25,82423.31,0.31,0.0,0.0,0.00021]
[1778065808856,77.25,82424.95,0.31,0.0,0.0,0.00021]
[1778065813888,77.25,82422.4,0.31,0.0,0.0,0.00021]
[1778065818923,77.25,82417.23,0.31,0.0,0.0,0.00022]
[1778065824966,77.25,82410.43,0.31,0.0,0.0,0.00022]
[1778065830000,77.25,82406.5,0.31,0.0,0.0,0.00022]
[1778065835039,77.25,82396.9,0.31,0.0,0.0,0.00022]
[1778065840073,77.25,82401.43,0.31,0.0,0.0,0.00022]
[1778065845108,77.25,82401.23,0.31,0.0,0.0,0.00022]
[1778065850143,77.25,82396.75,0.31,0.0,0.0,0.00022]
[1778065855178,77.25,82394.69,0.31,0.0,0.0,0.00022]
[1778065860213,77.25,82393.44,0.31,0.0,0.0,0.00022]
[1778065865252,77.25,82395.38,0.31,0.0,0.0,0.00022]
[1778065870285,77.25,82390.54,0.31,0.0,0.0,0.00022]
[1778065875318,77.25,82387.4,0.31,0.0,0.0,0.00022]
[1778065880353,77.25,82395.61,0.31,0.0,0.0,0.00022]
[1778065886395,77.25,82398.01,0.31,0.0,0.0,0.00022]
[1778065891434,77.25,82395.28,0.31,0.0,0.0,0.00022]
[1778065896465,77.25,82397.5,0.31,0.0,0.0,0.00022]
[1778065901501,77.25,82388.57,0.31,0.0,0.0,0.00022]
[1778065906541,77.25,82390.7,0.31,0.0,0.0,0.00022]
[1778065911578,77.25,82390.86,0.31,0.0,0.0,0.00022]
[1778065916613,77.25,82389.69,0.31,0.0,0.0,0.00022]
[1778065921649,77.25,82391.45,0.31,0.0,0.0,0.00022]
[1778065927690,77.25,82392.13,0.31,0.0,0.0,0.00022]
[1778065932726,77.25,82379.81,0.31,0.0,0.0,0.00023]
[1778065937761,77.25,82379.38,0.31,0.0,0.0,0.00023]
[1778065942795,77.25,82375.66,0.31,0.0,0.0,0.00023]
[1778065947830,77.25,82376.7,0.31,0.0,0.0,0.00023]
[1778065952864,77.25,82376.43,0.31,0.0,0.0,0.00022]
[1778065957900,77.25,82366.71,0.31,0.0,0.0,0.00023]
[1778065962935,77.25,82373.8,0.31,0.0,0.0,0.00023]
[1778065967970,77.25,82379.7,0.31,0.0,0.0,0.00022]
[1778065973007,77.25,82368.21,0.31,0.0,0.0,0.00023]
[1778065978043,77.25,82374.29,0.31,0.0,0.0,0.00022]
[1778065983078,77.25,82376.66,0.31,0.0,0.0,0.00022]
[1778065988113,77.25,82380.51,0.31,0.0,0.0,0.00022]
[1778065993149,77.25,82377.89,0.31,0.0,0.0,0.00022]
[1778065997177,77.25,82393.95,0.31,0.0,0.0,0.00022]
[1778066002212,77.25,82389.51,0.31,0.0,0.0,0.00022]
[1778066007247,77.25,82387.98,0.31,0.0,0.0,0.00022]
[1778066012282,77.25,82392.16,0.31,0.0,0.0,0.00022]
[1778066017319,77.25,82402.73,0.31,0.0,0.0,0.00021]
[1778066022355,77.25,82398.86,0.31,0.0,0.0,0.00021]
[1778066027390,77.25,82398.97,0.31,0.0,0.0,0.00021]
[1778066032428,77.25,82401.8,0.31,0.0,0.0,0.00021]
[1778066037465,77.25,82397.9,0.31,0.0,0.0,0.00021]
[1778066042500,77.25,82398.66,0.31,0.0,0.0,0.00021]
[1778066047536,77.25,82391.15,0.31,0.0,0.0,0.00022]
[1778066052570,77.25,82386.41,0.31,0.0,0.0,0.00022]
[1778066057606,77.25,82379.27,0.31,0.0,0.0,0.00022]
[1778066062644,77.25,82382.77,0.31,0.0,0.0,0.00022]
[1778066067680,77.25,82393.44,0.31,0.0,0.0,0.00022]
[1778066072714,77.25,82394.91,0.31,0.0,0.0,0.00021]
[1778066077749,77.25,82399.78,0.31,0.0,0.0,0.00021]
[1778066082784,77.25,82399.65,0.31,0.0,0.0,0.00021]
[1778066087819,77.25,82399.92,0.31,0.0,0.0,0.00021]
[1778066093862,77.25,82398.52,0.31,0.0,0.0,0.00021]
[1778066098897,77.25,82402.27,0.31,0.0,0.0,0.00021]
[1778066103931,77.25,82408.63,0.31,0.0,0.0,0.00021]
[1778066108968,77.25,82399.41,0.31,0.0,0.0,0.00021]
[1778066114001,77.25,82398.08,0.31,0.0,0.0,0.00021]
[1778066119036,77.25,82398.67,0.31,0.0,0.0,0.00021]
[1778066124071,77.25,82399.99,0.31,0.0,0.0,0.00021]
[1778066129106,77.25,82410.93,0.31,0.0,0.0,0.00021]
[1778066134141,77.25,82408.54,0.31,0.0,0.0,0.00021]
[1778066139177,77.25,82420.32,0.31,0.0,0.0,0.0002]
[1778066144212,77.25,82421.95,0.31,0.0,0.0,0.0002]
[1778066149247,77.25,82427.82,0.31,0.0,0.0,0.0002]
[1778066154282,77.25,82437.59,0.31,0.0,0.0,0.0002]
[1778066159317,77.25,82440.42,0.31,0.0,0.0,0.0002]
[1778066164351,77.25,82444.97,0.31,0.0,0.0,0.0002]
[1778066169387,77.25,82465.0,0.31,0.0,0.0,0.00019]
[1778066174422,77.25,82466.15,0.31,0.0,0.0,0.00019]
[1778066179457,77.25,82472.3,0.31,0.0,0.0,0.00019]
[1778066184493,77.25,82460.37,0.31,0.0,0.0,0.00019]
[1778066187515,77.25,82446.15,0.31,0.0,0.0,0.0002]
[1778066191544,77.25,82452.99,0.31,0.0,0.0,0.00019]
[1778066196579,77.25,82448.49,0.31,0.0,0.0,0.00019]
[1778066201614,77.25,82450.83,0.31,0.0,0.0,0.00019]
[1778066204635,77.25,82437.68,0.31,0.0,0.0,0.0002]
[1778066209670,77.25,82430.31,0.31,0.0,0.0,0.0002]
[1778066214705,77.25,82428.26,0.31,0.0,0.0,0.0002]
[1778066219819,77.25,82427.48,0.31,0.0,0.0,0.0002]
[1778066225782,77.25,82432.17,0.31,0.0,0.0,0.0002]
[1778066230818,77.25,82438.97,0.31,0.0,0.0,0.0002]
[1778066235852,77.25,82445.35,0.31,0.0,0.0,0.00019]
[1778066238873,77.25,82460.27,0.31,0.0,0.0,0.00019]
[1778066240226,77.25,82460.27,0.31,0.0,0.0,0.00019]
[1778066240906,77.25,82461.68,0.31,0.0,0.0,0.00019]
[1778066240987,77.25,82461.68,0.31,0.0,0.0,0.00019]
[1778066241906,77.25,82498.84,0.31,0.0,0.0,0.00018]
[1778066242910,77.25,82539.14,0.31,0.0,0.0,0.00017]
[1778066244924,77.25,82525.86,0.31,0.0,0.0,0.00017]
[1778066250113,77.25,82519.07,0.31,0.0,0.0,0.00017]
[1778066251063,77.25,82536.81,0.31,0.0,0.0,0.00017]
[1778066253995,77.25,82554.3,0.31,0.0,0.0,0.00016]
[1778066257015,77.25,82567.2,0.31,0.0,0.0,0.00016]
[1778066259030,77.25,82582.65,0.31,0.0,0.0,0.00016]
[1778066263058,77.25,82570.03,0.31,0.0,0.0,0.00016]
[1778066268100,77.25,82563.43,0.31,0.0,0.0,0.00016]
[1778066273128,77.25,82549.06,0.31,0.0,0.0,0.00016]
[1778066278164,77.25,82562.73,0.31,0.0,0.0,0.00016]
[1778066283199,77.25,82569.7,0.31,0.0,0.0,0.00016]
[1778066288235,77.25,82558.76,0.31,0.0,0.0,0.00016]
[1778066293269,77.25,82557.39,0.31,0.0,0.0,0.00016]
[1778066298304,77.25,82560.98,0.31,0.0,0.0,0.00016]
[1778066303339,77.25,82564.19,0.31,0.0,0.0,0.00016]
[1778066308375,77.25,82564.69,0.31,0.0,0.0,0.00016]
[1778066313409,77.25,82561.18,0.31,0.0,0.0,0.00016]
[1778066316531,77.25,82547.09,0.31,0.0,0.0,0.00016]
[1778066320459,77.25,82533.95,0.31,0.0,0.0,0.00017]
[1778066321407,77.25,82533.95,0.31,0.0,0.0,0.00017]
[1778066321467,77.25,82532.6,0.31,0.0,0.0,0.00017]
[1778066322297,77.25,82532.6,0.31,0.0,0.0,0.00017]
[1778066322477,77.25,82536.13,0.31,0.0,0.0,0.00017]
[1778066327508,77.25,82543.09,0.31,0.0,0.0,0.00016]
[1778066332542,77.25,82531.92,0.31,0.0,0.0,0.00017]
[1778066336675,77.25,82512.23,0.31,0.0,0.0,0.00017]
[1778066342613,77.25,82513.66,0.31,0.0,0.0,0.00017]
[1778066347648,77.25,82511.88,0.31,0.0,0.0,0.00017]
[1778066352684,77.25,82535.33,0.31,0.0,0.0,0.00017]
[1778066353691,77.25,82548.08,0.31,0.0,0.0,0.00016]
[1778066358726,77.25,82555.58,0.31,0.0,0.0,0.00016]
[1778066363761,77.25,82556.51,0.31,0.0,0.0,0.00016]
[1778066368797,77.25,82549.65,0.31,0.0,0.0,0.00016]
[1778066373832,77.25,82530.85,0.31,0.0,0.0,0.00017]
[1778066378866,77.25,82528.46,0.31,0.0,0.0,0.00017]
[1778066383906,77.25,82516.91,0.31,0.0,0.0,0.00017]
[1778066388936,77.25,82521.58,0.31,0.0,0.0,0.00017]
[1778066393976,77.25,82517.14,0.31,0.0,0.0,0.00017]
[1778066399008,77.25,82513.31,0.31,0.0,0.0,0.00017]
[1778066404045,77.25,82511.47,0.31,0.0,0.0,0.00017]
[1778066409081,77.25,82510.08,0.31,0.0,0.0,0.00017]
[1778066414122,77.25,82517.44,0.31,0.0,0.0,0.00017]
[1778066419155,77.25,82522.27,0.31,0.0,0.0,0.00017]
[1778066424191,77.25,82530.05,0.31,0.0,0.0,0.00017]
[1778066427319,77.25,82543.05,0.31,0.0,0.0,0.00016]
[1778066431245,77.25,82549.77,0.31,0.0,0.0,0.00016]
[1778066435272,77.25,82562.61,0.31,0.0,0.0,0.00016]
[1778066440353,77.25,82576.04,0.31,0.0,0.0,0.00015]
[1778066446354,77.25,82582.91,0.31,0.0,0.0,0.00015]
[1778066450399,77.25,82626.95,0.31,0.0,0.0,0.00014]
[1778066451408,77.25,82650.42,0.31,0.0,0.0,0.00014]
[1778066456437,77.25,82656.08,0.31,0.0,0.0,0.00014]
[1778066457552,77.25,82670.1,0.31,0.0,0.0,0.00013]
[1778066460467,77.25,82691.55,0.31,0.0,0.0,0.00013]
[1778066461475,77.25,82707.3,0.31,0.0,0.0,0.00013]
[1778066466535,77.25,82691.01,0.31,0.0,0.0,0.00013]
[1778066467622,77.25,82668.96,0.31,0.0,0.0,0.00013]
[1778066470539,77.25,82654.27,0.31,0.0,0.0,0.00014]
[1778066475573,77.25,82647.39,0.31,0.0,0.0,0.00014]
[1778066477700,77.25,82660.27,0.31,0.0,0.0,0.00013]
[1778066483629,77.25,82665.03,0.31,0.0,0.0,0.00013]
[1778066488664,77.25,82658.85,0.31,0.0,0.0,0.00013]
[1778066493702,77.25,82641.64,0.31,0.0,0.0,0.00014]
[1778066495715,77.25,82625.04,0.31,0.0,0.0,0.00014]
[1778066500750,77.25,82625.92,0.31,0.0,0.0,0.00014]
[1778066505785,77.25,82646.79,0.31,0.0,0.0,0.00014]
[1778066507909,77.25,82659.73,0.31,0.0,0.0,0.00013]
[1778066513841,77.25,82651.82,0.31,0.0,0.0,0.00013]
[1778066518875,77.25,82655.43,0.31,0.0,0.0,0.00013]
[1778066523910,77.25,82659.81,0.31,0.0,0.0,0.00013]
[1778066528948,77.25,82668.84,0.31,0.0,0.0,0.00013]
[1778066529954,77.25,82685.49,0.31,0.0,0.0,0.00013]
[1778066531968,77.25,82701.51,0.31,0.0,0.0,0.00012]
[1778066537009,77.25,82729.08,0.31,0.0,0.0,0.00012]
[1778066542043,77.25,82727.46,0.31,0.0,0.0,0.00012]
[1778066547079,77.25,82732.62,0.31,0.0,0.0,0.00012]
[1778066552115,77.25,82728.95,0.31,0.0,0.0,0.00012]
[1778066557150,77.25,82746.9,0.31,0.0,0.0,0.00012]
[1778066560179,77.25,82768.09,0.31,0.0,0.0,0.00011]
[1778066562186,77.25,82754.65,0.31,0.0,0.0,0.00011]
[1778066564200,77.25,82731.11,0.31,0.0,0.0,0.00012]
[1778066569237,77.25,82735.17,0.31,0.0,0.0,0.00012]
[1778066573266,77.25,82759.84,0.31,0.0,0.0,0.00011]
[1778066574272,77.25,82791.37,0.31,0.0,0.0,0.00011]
[1778066579308,77.25,82798.38,0.31,0.0,0.0,0.00011]
[1778066584350,77.25,82793.62,0.31,0.0,0.0,0.00011]
[1778066589382,77.25,82785.3,0.31,0.0,0.0,0.00011]
[1778066594417,77.25,82772.06,0.31,0.0,0.0,0.00011]
[1778066599454,77.25,82769.0,0.31,0.0,0.0,0.00011]
[1778066600460,77.25,82792.05,0.31,0.0,0.0,0.00011]
[1778066601467,77.25,82810.87,0.31,0.0,0.0,0.0001]
[1778066604512,77.25,82794.63,0.31,0.0,0.0,0.00011]
[1778066606501,77.25,82772.4,0.31,0.0,0.0,0.00011]
[1778066607508,77.25,82755.44,0.31,0.0,0.0,0.00011]
[1778066612545,77.25,82736.59,0.31,0.0,0.0,0.00012]
[1778066617579,77.25,82727.39,0.31,0.0,0.0,0.00012]
[1778066622613,77.25,82724.24,0.31,0.0,0.0,0.00012]
[1778066627648,77.25,82727.67,0.31,0.0,0.0,0.00012]
[1778066632689,77.25,82756.71,0.31,0.0,0.0,0.00011]
[1778066637725,77.25,82765.56,0.31,0.0,0.0,0.00011]
[1778066642759,77.25,82763.38,0.31,0.0,0.0,0.00011]
[1778066647794,77.25,82751.43,0.31,0.0,0.0,0.00011]
[1778066652832,77.25,82760.5,0.31,0.0,0.0,0.00011]
[1778066654845,77.25,82773.37,0.31,0.0,0.0,0.00011]
[1778066659878,77.25,82769.45,0.31,0.0,0.0,0.00011]
[1778066664914,77.25,82783.19,0.31,0.0,0.0,0.00011]
[1778066669949,77.25,82780.48,0.31,0.0,0.0,0.00011]
[1778066674983,77.25,82767.58,0.31,0.0,0.0,0.00011]
[1778066680019,77.25,82766.21,0.31,0.0,0.0,0.00011]
[1778066684046,77.25,82752.6,0.31,0.0,0.0,0.00011]
[1778066689220,77.25,82742.15,0.31,0.0,0.0,0.00011]
[1778066695124,77.25,82747.83,0.31,0.0,0.0,0.00011]
[1778066700159,77.25,82739.62,0.31,0.0,0.0,0.00011]
[1778066706199,77.25,82736.49,0.31,0.0,0.0,0.00011]
[1778066711234,77.25,82737.1,0.31,0.0,0.0,0.00011]
[1778066716274,77.25,82742.24,0.31,0.0,0.0,0.00011]
[1778066721315,77.25,82733.53,0.31,0.0,0.0,0.00012]
[1778066724335,77.25,82746.0,0.31,0.0,0.0,0.00011]
[1778066726351,77.25,82766.91,0.31,0.0,0.0,0.00011]
[1778066727358,77.25,82784.17,0.31,0.0,0.0,0.00011]
[1778066732398,77.25,82776.76,0.31,0.0,0.0,0.00011]
[1778066733404,77.25,82755.4,0.31,0.0,0.0,0.00011]
[1778066735417,77.25,82737.08,0.31,0.0,0.0,0.00011]
[1778066740452,77.25,82732.43,0.31,0.0,0.0,0.00011]
[1778066745488,77.25,82731.92,0.31,0.0,0.0,0.00011]
[1778066747005,77.25,82731.08,0.31,0.0,0.0,0.00011]
[1778066747502,77.25,82728.58,0.31,0.0,0.0,0.00012]
[1778066752537,77.25,82718.92,0.31,0.0,0.0,0.00012]
[1778066754634,77.25,82717.37,0.31,0.0,0.0,0.00012]
[1778066755560,77.25,82715.11,0.31,0.0,0.0,0.00012]
[1778066760597,77.25,82714.09,0.31,0.0,0.0,0.00012]
[1778066762611,77.25,82700.93,0.31,0.0,0.0,0.00012]
[1778066765634,77.25,82684.43,0.31,0.0,0.0,0.00012]
[1778066769797,77.25,82663.8,0.31,0.0,0.0,0.00013]
[1778066775704,77.25,82669.19,0.31,0.0,0.0,0.00013]
[1778066780740,77.25,82669.0,0.31,0.0,0.0,0.00013]
[1778066785775,77.25,82673.25,0.31,0.0,0.0,0.00013]
[1778066790809,77.25,82680.32,0.31,0.0,0.0,0.00012]
[1778066795845,77.25,82677.64,0.31,0.0,0.0,0.00012]
[1778066800879,77.25,82682.84,0.31,0.0,0.0,0.00012]
[1778066805914,77.25,82684.07,0.31,0.0,0.0,0.00012]
[1778066810948,77.25,82683.2,0.31,0.0,0.0,0.00012]
[1778066815986,77.25,82681.95,0.31,0.0,0.0,0.00012]
[1778066821030,77.25,82687.05,0.31,0.0,0.0,0.00012]
[1778066823044,77.25,82672.1,0.31,0.0,0.0,0.00012]
[1778066828079,77.25,82662.67,0.31,0.0,0.0,0.00013]
[1778066833115,77.25,82657.63,0.31,0.0,0.0,0.00013]
[1778066838150,77.25,82649.42,0.31,0.0,0.0,0.00013]
[1778066844192,77.25,82649.42,0.31,0.0,0.0,0.00013]
[1778066849227,77.25,82649.44,0.31,0.0,0.0,0.00013]
[1778066854262,77.25,82646.68,0.31,0.0,0.0,0.00013]
[1778066859297,77.25,82645.21,0.31,0.0,0.0,0.00013]
[1778066864333,77.25,82644.88,0.31,0.0,0.0,0.00013]
[1778066869367,77.25,82645.62,0.31,0.0,0.0,0.00013]
[1778066874402,77.25,82643.71,0.31,0.0,0.0,0.00013]
[1778066878430,77.25,82656.23,0.31,0.0,0.0,0.00013]
[1778066883469,77.25,82665.24,0.31,0.0,0.0,0.00012]
[1778066888505,77.25,82672.85,0.31,0.0,0.0,0.00012]
[1778066890651,77.25,82657.24,0.31,0.0,0.0,0.00013]
[1778066896561,77.25,82654.9,0.31,0.0,0.0,0.00013]
[1778066901595,77.25,82660.56,0.31,0.0,0.0,0.00013]
[1778066906631,77.25,82661.06,0.31,0.0,0.0,0.00013]
[1778066911666,77.25,82668.54,0.31,0.0,0.0,0.00012]
[1778066916700,77.25,82670.92,0.31,0.0,0.0,0.00012]
[1778066921735,77.25,82664.87,0.31,0.0,0.0,0.00012]
[1778066922742,77.25,82652.3,0.31,0.0,0.0,0.00013]
[1778066927778,77.25,82646.57,0.31,0.0,0.0,0.00013]
[1778066932815,77.25,82642.89,0.31,0.0,0.0,0.00013]
[1778066937848,77.25,82638.95,0.31,0.0,0.0,0.00013]
[1778066942882,77.25,82637.75,0.31,0.0,0.0,0.00013]
[1778066947917,77.25,82649.11,0.31,0.0,0.0,0.00013]
[1778066952953,77.25,82648.1,0.31,0.0,0.0,0.00013]
[1778066957988,77.25,82642.75,0.31,0.0,0.0,0.00013]
[1778066961141,77.25,82662.62,0.31,0.0,0.0,0.00012]
[1778066967052,77.25,82664.9,0.31,0.0,0.0,0.00012]
[1778066972086,77.25,82664.47,0.31,0.0,0.0,0.00012]
[1778066977121,77.25,82666.06,0.31,0.0,0.0,0.00012]
[1778066982156,77.25,82663.96,0.31,0.0,0.0,0.00012]
[1778066987193,77.25,82662.97,0.31,0.0,0.0,0.00012]
[1778066992226,77.25,82662.01,0.31,0.0,0.0,0.00012]
[1778066997261,77.25,82657.24,0.31,0.0,0.0,0.00012]
[1778067002297,77.25,82650.96,0.31,0.0,0.0,0.00012]
[1778067007332,77.25,82670.21,0.31,0.0,0.0,0.00012]
[1778067012369,77.25,82663.45,0.31,0.0,0.0,0.00012]
[1778067017404,77.25,82674.64,0.31,0.0,0.0,0.00012]
[1778067021562,77.25,82688.31,0.31,0.0,0.0,0.00012]
[1778067027475,77.25,82682.25,0.31,0.0,0.0,0.00012]
[1778067032509,77.25,82669.81,0.31,0.0,0.0,0.00012]
[1778067037546,77.25,82666.74,0.31,0.0,0.0,0.00012]
[1778067042579,77.25,82669.09,0.31,0.0,0.0,0.00012]
[1778067047615,77.25,82666.43,0.31,0.0,0.0,0.00012]
[1778067052651,77.25,82661.4,0.31,0.0,0.0,0.00012]
[1778067057687,77.25,82656.58,0.31,0.0,0.0,0.00012]
[1778067062728,77.25,82660.68,0.31,0.0,0.0,0.00012]
[1778067068769,77.25,82661.87,0.31,0.0,0.0,0.00012]
[1778067073804,77.25,82667.45,0.31,0.0,0.0,0.00012]
[1778067074743,77.25,82667.45,0.31,0.0,0.0,0.00012]
[1778067074786,77.25,82667.7,0.31,0.0,0.0,0.00012]
[1778067076788,77.25,82667.7,0.31,0.0,0.0,0.00012]
[1778067076825,77.25,82667.7,0.31,0.0,0.0,0.00012]
[1778067081860,77.25,82672.48,0.31,0.0,0.0,0.00012]
[1778067086896,77.25,82673.62,0.31,0.0,0.0,0.00012]
[1778067091930,77.25,82675.66,0.31,0.0,0.0,0.00012]
[1778067096968,77.25,82682.74,0.31,0.0,0.0,0.00012]
[1778067102001,77.25,82683.07,0.31,0.0,0.0,0.00012]
[1778067107036,77.25,82683.74,0.31,0.0,0.0,0.00012]
[1778067112193,77.25,82684.79,0.31,0.0,0.0,0.00012]
[1778067118116,77.25,82686.54,0.31,0.0,0.0,0.00012]
[1778067123149,77.25,82686.67,0.31,0.0,0.0,0.00012]
[1778067128188,77.25,82687.73,0.31,0.0,0.0,0.00012]
[1778067133222,77.25,82688.92,0.31,0.0,0.0,0.00012]
[1778067139264,77.25,82685.5,0.31,0.0,0.0,0.00012]
[1778067144299,77.25,82687.78,0.31,0.0,0.0,0.00012]
[1778067149336,77.25,82692.62,0.31,0.0,0.0,0.00011]
[1778067154369,77.25,82690.05,0.31,0.0,0.0,0.00011]
[1778067159404,77.25,82680.99,0.31,0.0,0.0,0.00012]
[1778067162542,77.25,82663.01,0.31,0.0,0.0,0.00012]
[1778067168467,77.25,82667.11,0.31,0.0,0.0,0.00012]
[1778067173505,77.25,82670.16,0.31,0.0,0.0,0.00012]
[1778067178537,77.25,82669.16,0.31,0.0,0.0,0.00012]
[1778067183582,77.25,82663.53,0.31,0.0,0.0,0.00012]
[1778067188618,77.25,82649.99,0.31,0.0,0.0,0.00012]
[1778067193653,77.25,82646.94,0.31,0.0,0.0,0.00012]
[1778067198687,77.25,82644.57,0.31,0.0,0.0,0.00012]
[1778067203724,77.25,82639.66,0.31,0.0,0.0,0.00012]
[1778067208758,77.25,82634.46,0.31,0.0,0.0,0.00012]
[1778067212894,77.25,82641.61,0.31,0.0,0.0,0.00012]
[1778067218829,77.25,82642.53,0.31,0.0,0.0,0.00012]
[1778067221851,77.25,82658.09,0.31,0.0,0.0,0.00012]
[1778067226884,77.25,82653.97,0.31,0.0,0.0,0.00012]
[1778067230912,77.25,82667.55,0.31,0.0,0.0,0.00012]
[1778067235947,77.25,82674.09,0.31,0.0,0.0,0.00012]
[1778067240981,77.25,82662.21,0.31,0.0,0.0,0.00012]
[1778067243105,77.25,82642.21,0.31,0.0,0.0,0.00012]
[1778067249038,77.25,82639.64,0.31,0.0,0.0,0.00012]
[1778067254073,77.25,82638.22,0.31,0.0,0.0,0.00012]
[1778067259108,77.25,82635.11,0.31,0.0,0.0,0.00012]
[1778067263137,77.25,82649.25,0.31,0.0,0.0,0.00012]
[1778067268176,77.25,82662.15,0.31,0.0,0.0,0.00012]
[1778067273207,77.25,82671.66,0.31,0.0,0.0,0.00012]
[1778067278242,77.25,82673.71,0.31,0.0,0.0,0.00011]
[1778067283387,77.25,82670.53,0.31,0.0,0.0,0.00012]
[1778067289320,77.25,82667.81,0.31,0.0,0.0,0.00012]
[1778067294354,77.25,82669.77,0.31,0.0,0.0,0.00012]
[1778067299390,77.25,82675.34,0.31,0.0,0.0,0.00011]
[1778067304425,77.25,82675.21,0.31,0.0,0.0,0.00011]
[1778067309460,77.25,82681.38,0.31,0.0,0.0,0.00011]
[1778067314495,77.25,82680.1,0.31,0.0,0.0,0.00011]
[1778067319530,77.25,82685.48,0.31,0.0,0.0,0.00011]
[1778067324565,77.25,82693.68,0.31,0.0,0.0,0.00011]
[1778067329600,77.25,82693.24,0.31,0.0,0.0,0.00011]
[1778067334636,77.25,82692.21,0.31,0.0,0.0,0.00011]
[1778067339673,77.25,82697.65,0.31,0.0,0.0,0.00011]
[1778067344705,77.25,82693.72,0.31,0.0,0.0,0.00011]
[1778067349740,77.25,82695.26,0.31,0.0,0.0,0.00011]
[1778067354775,77.25,82696.51,0.31,0.0,0.0,0.00011]
[1778067359810,77.25,82699.38,0.31,0.0,0.0,0.00011]
[1778067364845,77.25,82697.13,0.31,0.0,0.0,0.00011]
[1778067369880,77.25,82701.4,0.31,0.0,0.0,0.00011]
[1778067374915,77.25,82703.38,0.31,0.0,0.0,0.00011]
[1778067379950,77.25,82706.27,0.31,0.0,0.0,0.00011]
[1778067381964,77.25,82691.53,0.31,0.0,0.0,0.00011]
[1778067386999,77.25,82691.7,0.31,0.0,0.0,0.00011]
[1778067391029,77.25,82699.24,0.31,0.0,0.0,0.00011]
[1778067393043,77.25,82711.53,0.31,0.0,0.0,0.00011]
[1778067398088,77.25,82720.48,0.31,0.0,0.0,0.0001]
[1778067400091,77.25,82734.38,0.31,0.0,0.0,0.0001]
[1778067404238,77.25,82721.13,0.31,0.0,0.0,0.0001]
[1778067410165,77.25,82710.64,0.31,0.0,0.0,0.00011]
[1778067415196,77.25,82712.02,0.31,0.0,0.0,0.00011]
[1778067420231,77.25,82720.4,0.31,0.0,0.0,0.0001]
[1778067425267,77.25,82727.53,0.31,0.0,0.0,0.0001]
[1778067430305,77.25,82719.77,0.31,0.0,0.0,0.0001]
[1778067435339,77.25,82727.36,0.31,0.0,0.0,0.0001]
[1778067440375,77.25,82727.85,0.31,0.0,0.0,0.0001]
[1778067444402,77.25,82714.72,0.31,0.0,0.0,0.00011]
[1778067449437,77.25,82709.84,0.31,0.0,0.0,0.00011]
[1778067454593,77.25,82697.76,0.31,0.0,0.0,0.00011]
[1778067457494,77.25,82681.44,0.31,0.0,0.0,0.00011]
[1778067462529,77.25,82683.64,0.31,0.0,0.0,0.00011]
[1778067467564,77.25,82690.26,0.31,0.0,0.0,0.00011]
[1778067473606,77.25,82688.89,0.31,0.0,0.0,0.00011]
[1778067478641,77.25,82690.88,0.31,0.0,0.0,0.00011]
[1778067483692,77.25,82695.7,0.31,0.0,0.0,0.00011]
[1778067488754,77.25,82694.64,0.31,0.0,0.0,0.00011]
[1778067493773,77.25,82690.71,0.31,0.0,0.0,0.00011]
[1778067498807,77.25,82695.64,0.31,0.0,0.0,0.00011]
[1778067503843,77.25,82691.79,0.31,0.0,0.0,0.00011]
[1778067508878,77.25,82690.88,0.31,0.0,0.0,0.00011]
[1778067513914,77.25,82685.23,0.31,0.0,0.0,0.00011]
[1778067518949,77.25,82687.18,0.31,0.0,0.0,0.00011]
[1778067523984,77.25,82688.34,0.31,0.0,0.0,0.00011]
[1778067528015,77.25,82675.75,0.31,0.0,0.0,0.00011]
[1778067533047,77.25,82671.82,0.31,0.0,0.0,0.00011]
[1778067538082,77.25,82674.79,0.31,0.0,0.0,0.00011]
[1778067543117,77.25,82675.06,0.31,0.0,0.0,0.00011]
[1778067548153,77.25,82675.13,0.31,0.0,0.0,0.00011]
[1778067553193,77.25,82688.02,0.31,0.0,0.0,0.00011]
[1778067558222,77.25,82692.1,0.31,0.0,0.0,0.00011]
[1778067563257,77.25,82697.59,0.31,0.0,0.0,0.00011]
[1778067569299,77.25,82693.51,0.31,0.0,0.0,0.00011]
[1778067574333,77.25,82691.45,0.31,0.0,0.0,0.00011]
[1778067579376,77.25,82702.62,0.31,0.0,0.0,0.0001]
[1778067584412,77.25,82692.01,0.31,0.0,0.0,0.00011]
[1778067589446,77.25,82685.54,0.31,0.0,0.0,0.00011]
[1778067594482,77.25,82686.35,0.31,0.0,0.0,0.00011]
[1778067599516,77.25,82685.66,0.31,0.0,0.0,0.00011]
[1778067604551,77.25,82684.48,0.31,0.0,0.0,0.00011]
[1778067609587,77.25,82684.69,0.31,0.0,0.0,0.00011]
[1778067614621,77.25,82684.72,0.31,0.0,0.0,0.00011]
[1778067619656,77.25,82686.63,0.31,0.0,0.0,0.00011]
[1778067624693,77.25,82688.83,0.31,0.0,0.0,0.00011]
[1778067629728,77.25,82704.73,0.31,0.0,0.0,0.0001]
[1778067634761,77.25,82705.2,0.31,0.0,0.0,0.0001]
[1778067639797,77.25,82715.44,0.31,0.0,0.0,0.0001]
[1778067644833,77.25,82716.67,0.31,0.0,0.0,0.0001]
[1778067649870,77.25,82699.6,0.31,0.0,0.0,0.0001]
[1778067650876,77.25,82686.63,0.31,0.0,0.0,0.00011]
[1778067651883,77.25,82669.43,0.31,0.0,0.0,0.00011]
[1778067656921,77.25,82662.67,0.31,0.0,0.0,0.00011]
[1778067661953,77.25,82648.64,0.31,0.0,0.0,0.00011]
[1778067667995,77.25,82648.63,0.31,0.0,0.0,0.00011]
[1778067673034,77.25,82646.05,0.31,0.0,0.0,0.00011]
[1778067678065,77.25,82642.17,0.31,0.0,0.0,0.00011]
[1778067683101,77.25,82636.92,0.31,0.0,0.0,0.00011]
[1778067685117,77.25,82621.53,0.31,0.0,0.0,0.00012]
[1778067690151,77.25,82613.72,0.31,0.0,0.0,0.00012]
[1778067695193,77.25,82612.56,0.31,0.0,0.0,0.00012]
[1778067700222,77.25,82617.61,0.31,0.0,0.0,0.00012]
[1778067702255,77.25,82604.36,0.31,0.0,0.0,0.00012]
[1778067703258,77.25,82577.55,0.31,0.0,0.0,0.00012]
[1778067704262,77.25,82546.78,0.31,0.0,0.0,0.00013]
[1778067709314,77.25,82510.45,0.31,0.0,0.0,0.00014]
[1778067710310,77.25,82487.39,0.31,0.0,0.0,0.00014]
[1778067712327,77.25,82500.68,0.31,0.0,0.0,0.00014]
[1778067714337,77.25,82518.38,0.31,0.0,0.0,0.00014]
[1778067719376,77.25,82518.43,0.31,0.0,0.0,0.00014]
[1778067723402,77.25,82532.4,0.31,0.0,0.0,0.00013]
[1778067725414,77.25,82518.83,0.31,0.0,0.0,0.00014]
[1778067729442,77.25,82532.67,0.31,0.0,0.0,0.00013]
[1778067734477,77.25,82546.31,0.31,0.0,0.0,0.00013]
[1778067739512,77.25,82550.92,0.31,0.0,0.0,0.00013]
[1778067744555,77.25,82537.2,0.31,0.0,0.0,0.00013]
[1778067749590,77.25,82537.57,0.31,0.0,0.0,0.00013]
[1778067754625,77.25,82529.32,0.31,0.0,0.0,0.00013]
[1778067759661,77.25,82516.13,0.31,0.0,0.0,0.00014]
[1778067764699,77.25,82509.63,0.31,0.0,0.0,0.00014]
[1778067769731,77.25,82496.9,0.31,0.0,0.0,0.00014]
[1778067774767,77.25,82496.82,0.31,0.0,0.0,0.00014]
[1778067779806,77.25,82485.15,0.31,0.0,0.0,0.00014]
[1778067784837,77.25,82495.37,0.31,0.0,0.0,0.00014]
[1778067787858,77.25,82480.41,0.31,0.0,0.0,0.00014]
[1778067792893,77.25,82474.82,0.31,0.0,0.0,0.00014]
[1778067797929,77.25,82469.37,0.31,0.0,0.0,0.00015]
[1778067802963,77.25,82475.57,0.31,0.0,0.0,0.00014]
[1778067807999,77.25,82481.39,0.31,0.0,0.0,0.00014]
[1778067813033,77.25,82480.2,0.31,0.0,0.0,0.00014]
[1778067818069,77.25,82480.32,0.31,0.0,0.0,0.00014]
[1778067824110,77.25,82481.01,0.31,0.0,0.0,0.00014]
[1778067829145,77.25,82474.04,0.31,0.0,0.0,0.00014]
[1778067834180,77.25,82476.29,0.31,0.0,0.0,0.00014]
[1778067839216,77.25,82479.39,0.31,0.0,0.0,0.00014]
[1778067844250,77.25,82473.61,0.31,0.0,0.0,0.00014]
[1778067849285,77.25,82475.48,0.31,0.0,0.0,0.00014]
[1778067854320,77.25,82473.62,0.31,0.0,0.0,0.00014]
[1778067859355,77.25,82474.54,0.31,0.0,0.0,0.00014]
[1778067864395,77.25,82477.89,0.31,0.0,0.0,0.00014]
[1778067869430,77.25,82490.93,0.31,0.0,0.0,0.00014]
[1778067874466,77.25,82485.74,0.31,0.0,0.0,0.00014]
[1778067879515,77.25,82478.87,0.31,0.0,0.0,0.00014]
[1778067884539,77.25,82473.34,0.31,0.0,0.0,0.00014]
[1778067889573,77.25,82472.65,0.31,0.0,0.0,0.00014]
[1778067894608,77.25,82473.45,0.31,0.0,0.0,0.00014]
[1778067899644,77.25,82471.23,0.31,0.0,0.0,0.00014]
[1778067904679,77.25,82472.05,0.31,0.0,0.0,0.00014]
[1778067909715,77.25,82473.44,0.31,0.0,0.0,0.00014]
[1778067914754,77.25,82477.87,0.31,0.0,0.0,0.00014]
[1778067919785,77.25,82466.96,0.31,0.0,0.0,0.00014]
[1778067924820,77.25,82464.69,0.31,0.0,0.0,0.00014]
[1778067929862,77.25,82458.02,0.31,0.0,0.0,0.00015]
[1778067934891,77.25,82448.06,0.31,0.0,0.0,0.00015]
[1778067939926,77.25,82448.98,0.31,0.0,0.0,0.00015]
[1778067944960,77.25,82459.49,0.31,0.0,0.0,0.00014]
[1778067949998,77.25,82464.44,0.31,0.0,0.0,0.00014]
[1778067953193,77.25,82462.55,0.31,0.0,0.0,0.00014]
[1778067954026,77.25,82461.83,0.31,0.0,0.0,0.00014]
[1778067959062,77.25,82489.0,0.31,0.0,0.0,0.00014]
[1778067961020,77.25,82496.35,0.31,0.0,0.0,0.00014]
[1778067961075,77.25,82508.13,0.31,0.0,0.0,0.00013]
[1778067966114,77.25,82498.38,0.31,0.0,0.0,0.00014]
[1778067971145,77.25,82497.91,0.31,0.0,0.0,0.00014]
[1778067976180,77.25,82493.24,0.31,0.0,0.0,0.00014]
[1778067978336,77.25,82468.06,0.31,0.0,0.0,0.00014]
[1778067984236,77.25,82463.94,0.31,0.0,0.0,0.00014]
[1778067989275,77.25,82469.26,0.31,0.0,0.0,0.00014]
[1778067994310,77.25,82470.64,0.31,0.0,0.0,0.00014]
[1778067999346,77.25,82463.68,0.31,0.0,0.0,0.00014]
[1778068004380,77.25,82464.97,0.31,0.0,0.0,0.00014]
[1778068009416,77.25,82464.52,0.31,0.0,0.0,0.00014]
[1778068014451,77.25,82465.76,0.31,0.0,0.0,0.00014]
[1778068019486,77.25,82469.35,0.31,0.0,0.0,0.00014]
[1778068023514,77.25,82484.92,0.31,0.0,0.0,0.00014]
[1778068027542,77.25,82498.7,0.31,0.0,0.0,0.00013]
[1778068030566,77.25,82511.86,0.31,0.0,0.0,0.00013]
[1778068033585,77.25,82525.41,0.31,0.0,0.0,0.00013]
[1778068036608,77.25,82544.35,0.31,0.0,0.0,0.00012]
[1778068041641,77.25,82545.14,0.31,0.0,0.0,0.00012]
[1778068045673,77.25,82527.5,0.31,0.0,0.0,0.00013]
[1778068047684,77.25,82515.07,0.31,0.0,0.0,0.00013]
[1778068051713,77.25,82521.51,0.31,0.0,0.0,0.00013]
[1778068053730,77.25,82502.12,0.31,0.0,0.0,0.00013]
[1778068058899,77.25,82504.05,0.31,0.0,0.0,0.00013]
[1778068064807,77.25,82509.05,0.31,0.0,0.0,0.00013]
[1778068069844,77.25,82511.63,0.31,0.0,0.0,0.00013]
[1778068074877,77.25,82513.59,0.31,0.0,0.0,0.00013]
[1778068079913,77.25,82510.4,0.31,0.0,0.0,0.00013]
[1778068084948,77.25,82512.6,0.31,0.0,0.0,0.00013]
[1778068089986,77.25,82516.89,0.31,0.0,0.0,0.00013]
[1778068093004,77.25,82531.64,0.31,0.0,0.0,0.00013]
[1778068098039,77.25,82526.2,0.31,0.0,0.0,0.00013]
[1778068103074,77.25,82526.68,0.31,0.0,0.0,0.00013]
[1778068108109,77.25,82521.87,0.31,0.0,0.0,0.00013]
[1778068113145,77.25,82510.36,0.31,0.0,0.0,0.00013]
[1778068118180,77.25,82492.41,0.31,0.0,0.0,0.00013]
[1778068119188,77.25,82477.92,0.31,0.0,0.0,0.00014]
[1778068124222,77.25,82478.54,0.31,0.0,0.0,0.00014]
[1778068129257,77.25,82480.64,0.31,0.0,0.0,0.00013]
[1778068134293,77.25,82488.44,0.31,0.0,0.0,0.00013]
[1778068135321,77.25,82488.21,0.31,0.0,0.0,0.00013]
[1778068135476,77.25,82488.21,0.31,0.0,0.0,0.00013]
[1778068144363,77.25,82497.0,0.31,0.0,0.0,0.00013]
[1778068148393,77.25,82514.78,0.31,0.0,0.0,0.00013]
[1778068149533,77.25,82533.21,0.31,0.0,0.0,0.00012]
[1778068155439,77.25,82532.18,0.31,0.0,0.0,0.00012]
[1778068156447,77.25,82517.37,0.31,0.0,0.0,0.00013]
[1778068161481,77.25,82508.44,0.31,0.0,0.0,0.00013]
[1778068166516,77.25,82506.91,0.31,0.0,0.0,0.00013]
[1778068171551,77.25,82499.41,0.31,0.0,0.0,0.00013]
[1778068176586,77.25,82499.76,0.31,0.0,0.0,0.00013]
[1778068181621,77.25,82496.43,0.31,0.0,0.0,0.00013]
[1778068186657,77.25,82499.95,0.31,0.0,0.0,0.00013]
[1778068191692,77.25,82496.69,0.31,0.0,0.0,0.00013]
[1778068196727,77.25,82501.35,0.31,0.0,0.0,0.00013]
[1778068201762,77.25,82503.71,0.31,0.0,0.0,0.00013]
[1778068206798,77.25,82512.01,0.31,0.0,0.0,0.00013]
[1778068211833,77.25,82523.38,0.31,0.0,0.0,0.00012]
[1778068216869,77.25,82528.55,0.31,0.0,0.0,0.00012]
[1778068221906,77.25,82531.91,0.31,0.0,0.0,0.00012]
[1778068226939,77.25,82536.22,0.31,0.0,0.0,0.00012]
[1778068232981,77.25,82540.83,0.31,0.0,0.0,0.00012]
[1778068238016,77.25,82547.8,0.31,0.0,0.0,0.00012]
[1778068243051,77.25,82548.8,0.31,0.0,0.0,0.00012]
[1778068248086,77.25,82549.43,0.31,0.0,0.0,0.00012]
[1778068253121,77.25,82558.61,0.31,0.0,0.0,0.00012]
[1778068258158,77.25,82565.7,0.31,0.0,0.0,0.00012]
[1778068263193,77.25,82569.34,0.31,0.0,0.0,0.00012]
[1778068268231,77.25,82562.61,0.31,0.0,0.0,0.00012]
[1778068274270,77.25,82558.78,0.31,0.0,0.0,0.00012]
[1778068279305,77.25,82558.08,0.31,0.0,0.0,0.00012]
[1778068284340,77.25,82558.37,0.31,0.0,0.0,0.00012]
[1778068289376,77.25,82554.95,0.31,0.0,0.0,0.00012]
[1778068294411,77.25,82549.62,0.31,0.0,0.0,0.00012]
[1778068296423,77.25,82534.84,0.31,0.0,0.0,0.00012]
[1778068301459,77.25,82530.02,0.31,0.0,0.0,0.00012]
[1778068306494,77.25,82529.72,0.31,0.0,0.0,0.00012]
[1778068310672,77.25,82546.59,0.31,0.0,0.0,0.00012]
[1778068316565,77.25,82545.77,0.31,0.0,0.0,0.00012]
[1778068321601,77.25,82544.37,0.31,0.0,0.0,0.00012]
[1778068325634,77.25,82531.45,0.31,0.0,0.0,0.00012]
[1778068330811,77.25,82521.3,0.31,0.0,0.0,0.00012]
[1778068336717,77.25,82519.55,0.31,0.0,0.0,0.00012]
[1778068341752,77.25,82515.64,0.31,0.0,0.0,0.00012]
[1778068346787,77.25,82517.33,0.31,0.0,0.0,0.00012]
[1778068351822,77.25,82525.09,0.31,0.0,0.0,0.00012]
[1778068356857,77.25,82525.63,0.31,0.0,0.0,0.00012]
[1778068363906,77.25,82527.38,0.31,0.0,0.0,0.00012]
[1778068368941,77.25,82528.39,0.31,0.0,0.0,0.00012]
[1778068373977,77.25,82524.54,0.31,0.0,0.0,0.00012]
[1778068379015,77.25,82521.62,0.31,0.0,0.0,0.00012]
[1778068384051,77.25,82520.64,0.31,0.0,0.0,0.00012]
[1778068389086,77.25,82528.71,0.31,0.0,0.0,0.00012]
[1778068394124,77.25,82525.03,0.31,0.0,0.0,0.00012]
[1778068399158,77.25,82517.28,0.31,0.0,0.0,0.00012]
[1778068404193,77.25,82519.25,0.31,0.0,0.0,0.00012]
[1778068409228,77.25,82520.42,0.31,0.0,0.0,0.00012]
[1778068414264,77.25,82522.34,0.31,0.0,0.0,0.00012]
[1778068419298,77.25,82515.02,0.31,0.0,0.0,0.00012]
[1778068424333,77.25,82511.6,0.31,0.0,0.0,0.00012]
[1778068429369,77.25,82510.63,0.31,0.0,0.0,0.00012]
[1778068434404,77.25,82509.54,0.31,0.0,0.0,0.00012]
[1778068439439,77.25,82516.68,0.31,0.0,0.0,0.00012]
[1778068444518,77.25,82511.65,0.31,0.0,0.0,0.00012]
[1778068449554,77.25,82506.73,0.31,0.0,0.0,0.00012]
[1778068454590,77.25,82508.72,0.31,0.0,0.0,0.00012]
[1778068459624,77.25,82504.2,0.31,0.0,0.0,0.00012]
[1778068464660,77.25,82503.49,0.31,0.0,0.0,0.00012]
[1778068469695,77.25,82502.79,0.31,0.0,0.0,0.00012]
[1778068474729,77.25,82505.66,0.31,0.0,0.0,0.00012]
[1778068479764,77.25,82505.57,0.31,0.0,0.0,0.00012]
[1778068484800,77.25,82514.28,0.31,0.0,0.0,0.00012]
[1778068489835,77.25,82515.67,0.31,0.0,0.0,0.00012]
[1778068494871,77.25,82517.38,0.31,0.0,0.0,0.00012]
[1778068500912,77.25,82517.83,0.31,0.0,0.0,0.00012]
[1778068505947,77.25,82515.55,0.31,0.0,0.0,0.00012]
[1778068510985,77.25,82517.7,0.31,0.0,0.0,0.00012]
[1778068516019,77.25,82521.3,0.31,0.0,0.0,0.00012]
[1778068521162,77.25,82525.11,0.31,0.0,0.0,0.00012]
[1778068527096,77.25,82528.35,0.31,0.0,0.0,0.00012]
[1778068532130,77.25,82527.1,0.31,0.0,0.0,0.00012]
[1778068537166,77.25,82524.2,0.31,0.0,0.0,0.00012]
[1778068542202,77.25,82520.99,0.31,0.0,0.0,0.00012]
[1778068547237,77.25,82519.62,0.31,0.0,0.0,0.00012]
[1778068553278,77.25,82522.0,0.31,0.0,0.0,0.00012]
[1778068558313,77.25,82523.44,0.31,0.0,0.0,0.00012]
[1778068563349,77.25,82519.43,0.31,0.0,0.0,0.00012]
[1778068567376,77.25,82501.67,0.31,0.0,0.0,0.00012]
[1778068572411,77.25,82500.49,0.31,0.0,0.0,0.00012]
[1778068577470,77.25,82501.1,0.31,0.0,0.0,0.00012]
[1778068582500,77.25,82496.37,0.31,0.0,0.0,0.00012]
[1778068587535,77.25,82494.97,0.31,0.0,0.0,0.00012]
[1778068592569,77.25,82490.94,0.31,0.0,0.0,0.00012]
[1778068597604,77.25,82487.21,0.31,0.0,0.0,0.00012]
[1778068602639,77.25,82486.74,0.31,0.0,0.0,0.00012]
[1778068607674,77.25,82486.82,0.31,0.0,0.0,0.00012]
[1778068612709,77.25,82491.18,0.31,0.0,0.0,0.00012]
[1778068617747,77.25,82486.53,0.31,0.0,0.0,0.00012]
[1778068622782,77.25,82498.79,0.31,0.0,0.0,0.00012]
[1778068627820,77.25,82494.81,0.31,0.0,0.0,0.00012]
[1778068630841,77.25,82482.67,0.31,0.0,0.0,0.00012]
[1778068635876,77.25,82486.01,0.31,0.0,0.0,0.00012]
[1778068640911,77.25,82489.55,0.31,0.0,0.0,0.00012]
[1778068645947,77.25,82484.96,0.31,0.0,0.0,0.00012]
[1778068650988,77.25,82489.08,0.31,0.0,0.0,0.00012]
[1778068656024,77.25,82485.14,0.31,0.0,0.0,0.00012]
[1778068661058,77.25,82485.15,0.31,0.0,0.0,0.00012]
[1778068667122,77.25,82490.22,0.31,0.0,0.0,0.00012]
[1778068672147,77.25,82497.28,0.31,0.0,0.0,0.00012]
[1778068677182,77.25,82500.33,0.31,0.0,0.0,0.00012]
[1778068682231,77.25,82510.81,0.31,0.0,0.0,0.00012]
[1778068687253,77.25,82517.49,0.31,0.0,0.0,0.00012]
[1778068692288,77.25,82518.14,0.31,0.0,0.0,0.00012]
[1778068697324,77.25,82508.82,0.31,0.0,0.0,0.00012]
[1778068702358,77.25,82507.72,0.31,0.0,0.0,0.00012]
[1778068708469,77.25,82508.05,0.31,0.0,0.0,0.00012]
[1778068714442,77.25,82507.93,0.31,0.0,0.0,0.00012]
[1778068719477,77.25,82507.98,0.31,0.0,0.0,0.00012]
[1778068724515,77.25,82503.64,0.31,0.0,0.0,0.00012]
[1778068729550,77.25,82506.54,0.31,0.0,0.0,0.00012]
[1778068734585,77.25,82506.7,0.31,0.0,0.0,0.00012]
[1778068739620,77.25,82505.17,0.31,0.0,0.0,0.00012]
[1778068744657,77.25,82505.91,0.31,0.0,0.0,0.00012]
[1778068749694,77.25,82506.27,0.31,0.0,0.0,0.00012]
[1778068754728,77.25,82504.7,0.31,0.0,0.0,0.00012]
[1778068759763,77.25,82506.82,0.31,0.0,0.0,0.00012]
[1778068764798,77.25,82506.23,0.31,0.0,0.0,0.00012]
[1778068769833,77.25,82506.11,0.31,0.0,0.0,0.00012]
[1778068774870,77.25,82511.21,0.31,0.0,0.0,0.00012]
[1778068779903,77.25,82510.64,0.31,0.0,0.0,0.00012]
[1778068784939,77.25,82508.59,0.31,0.0,0.0,0.00012]
[1778068789974,77.25,82508.0,0.31,0.0,0.0,0.00012]
[1778068796016,77.25,82518.27,0.31,0.0,0.0,0.00011]
[1778068801050,77.25,82517.35,0.31,0.0,0.0,0.00011]
[1778068806087,77.25,82518.61,0.31,0.0,0.0,0.00011]
[1778068811124,77.25,82518.81,0.31,0.0,0.0,0.00011]
[1778068816156,77.25,82516.81,0.31,0.0,0.0,0.00011]
[1778068821191,77.25,82516.92,0.31,0.0,0.0,0.00011]
[1778068826228,77.25,82520.79,0.31,0.0,0.0,0.00011]
[1778068831261,77.25,82519.09,0.31,0.0,0.0,0.00011]
[1778068836297,77.25,82516.13,0.31,0.0,0.0,0.00011]
[1778068841332,77.25,82514.94,0.31,0.0,0.0,0.00011]
[1778068848381,77.25,82513.66,0.31,0.0,0.0,0.00011]
[1778068852409,77.25,82530.22,0.31,0.0,0.0,0.00011]
[1778068857444,77.25,82534.12,0.31,0.0,0.0,0.00011]
[1778068862479,77.25,82534.3,0.31,0.0,0.0,0.00011]
[1778068867516,77.25,82534.33,0.31,0.0,0.0,0.00011]
[1778068872550,77.25,82523.71,0.31,0.0,0.0,0.00011]
[1778068877586,77.25,82515.95,0.31,0.0,0.0,0.00011]
[1778068882623,77.25,82512.41,0.31,0.0,0.0,0.00011]
[1778068887659,77.25,82511.91,0.31,0.0,0.0,0.00011]
[1778068892693,77.25,82500.18,0.31,0.0,0.0,0.00011]
[1778068897728,77.25,82495.48,0.31,0.0,0.0,0.00012]
[1778068902764,77.25,82468.4,0.31,0.0,0.0,0.00012]
[1778068903773,77.25,82455.28,0.31,0.0,0.0,0.00012]
[1778068908808,77.25,82447.91,0.31,0.0,0.0,0.00012]
[1778068913845,77.25,82443.25,0.31,0.0,0.0,0.00013]
[1778068918879,77.25,82446.55,0.31,0.0,0.0,0.00012]
[1778068921902,77.25,82462.4,0.31,0.0,0.0,0.00012]
[1778068926938,77.25,82468.05,0.31,0.0,0.0,0.00012]
[1778068931979,77.25,82456.82,0.31,0.0,0.0,0.00012]
[1778068937014,77.25,82448.39,0.31,0.0,0.0,0.00012]
[1778068944074,77.25,82446.41,0.31,0.0,0.0,0.00012]
[1778068948091,77.25,82433.53,0.31,0.0,0.0,0.00013]
[1778068953127,77.25,82429.36,0.31,0.0,0.0,0.00013]
[1778068957154,77.25,82444.62,0.31,0.0,0.0,0.00012]
[1778068962189,77.25,82448.83,0.31,0.0,0.0,0.00012]
[1778068967224,77.25,82444.14,0.31,0.0,0.0,0.00012]
[1778068972259,77.25,82437.2,0.31,0.0,0.0,0.00013]
[1778068976287,77.25,82418.86,0.31,0.0,0.0,0.00013]
[1778068981324,77.25,82409.32,0.31,0.0,0.0,0.00013]
[1778068986358,77.25,82399.65,0.31,0.0,0.0,0.00013]
[1778068991394,77.25,82399.41,0.31,0.0,0.0,0.00013]
[1778068996432,77.25,82408.09,0.31,0.0,0.0,0.00013]
[1778069001466,77.25,82405.74,0.31,0.0,0.0,0.00013]
[1778069006500,77.25,82406.35,0.31,0.0,0.0,0.00013]
[1778069011534,77.25,82401.6,0.31,0.0,0.0,0.00013]
[1778069016570,77.25,82411.57,0.31,0.0,0.0,0.00013]
[1778069021606,77.25,82409.79,0.31,0.0,0.0,0.00013]
[1778069027648,77.25,82407.11,0.31,0.0,0.0,0.00013]
[1778069032683,77.25,82398.88,0.31,0.0,0.0,0.00013]
[1778069037719,77.25,82389.95,0.31,0.0,0.0,0.00013]
[1778069042753,77.25,82385.06,0.31,0.0,0.0,0.00013]
[1778069047788,77.25,82387.28,0.31,0.0,0.0,0.00013]
[1778069052825,77.25,82385.98,0.31,0.0,0.0,0.00013]
[1778069057858,77.25,82388.52,0.31,0.0,0.0,0.00013]
[1778069062893,77.25,82388.4,0.31,0.0,0.0,0.00013]
[1778069067929,77.25,82389.26,0.31,0.0,0.0,0.00013]
[1778069072964,77.25,82389.08,0.31,0.0,0.0,0.00013]
[1778069077998,77.25,82390.3,0.31,0.0,0.0,0.00013]
[1778069083036,77.25,82388.46,0.31,0.0,0.0,0.00013]
[1778069088082,77.25,82389.37,0.31,0.0,0.0,0.00013]
[1778069089091,77.25,82370.61,0.31,0.0,0.0,0.00014]
[1778069094121,77.25,82358.37,0.31,0.0,0.0,0.00014]
[1778069099155,77.25,82359.63,0.31,0.0,0.0,0.00014]
[1778069104190,77.25,82369.63,0.31,0.0,0.0,0.00014]
[1778069109227,77.25,82370.21,0.31,0.0,0.0,0.00014]
[1778069114262,77.25,82364.45,0.31,0.0,0.0,0.00014]
[1778069117282,77.25,82348.69,0.31,0.0,0.0,0.00014]
[1778069122317,77.25,82345.35,0.31,0.0,0.0,0.00014]
[1778069127352,77.25,82349.94,0.31,0.0,0.0,0.00014]
[1778069132388,77.25,82351.07,0.31,0.0,0.0,0.00014]
[1778069136429,77.25,82330.45,0.31,0.0,0.0,0.00014]
[1778069141460,77.25,82340.54,0.31,0.0,0.0,0.00014]
[1778069146496,77.25,82339.71,0.31,0.0,0.0,0.00014]
[1778069151613,77.25,82363.77,0.31,0.0,0.0,0.00014]
[1778069157573,77.25,82371.63,0.31,0.0,0.0,0.00014]
[1778069161684,77.25,82328.51,0.31,0.0,0.0,0.00014]
[1778069167652,77.25,82325.26,0.31,0.0,0.0,0.00015]
[1778069172683,77.25,82330.88,0.31,0.0,0.0,0.00014]
[1778069177713,77.25,82326.46,0.31,0.0,0.0,0.00015]
[1778069182748,77.25,82321.1,0.31,0.0,0.0,0.00015]
[1778069187782,77.25,82322.77,0.31,0.0,0.0,0.00015]
[1778069192818,77.25,82319.41,0.31,0.0,0.0,0.00015]
[1778069197854,77.25,82315.89,0.31,0.0,0.0,0.00015]
[1778069201976,77.25,82300.51,0.31,0.0,0.0,0.00015]
[1778069207925,77.25,82309.11,0.31,0.0,0.0,0.00015]
[1778069212960,77.25,82318.78,0.31,0.0,0.0,0.00015]
[1778069217995,77.25,82308.16,0.31,0.0,0.0,0.00015]
[1778069223031,77.25,82305.28,0.31,0.0,0.0,0.00015]
[1778069228067,77.25,82302.2,0.31,0.0,0.0,0.00015]
[1778069233102,77.25,82296.78,0.31,0.0,0.0,0.00015]
[1778069238136,77.25,82298.61,0.31,0.0,0.0,0.00015]
[1778069243183,77.25,82300.98,0.31,0.0,0.0,0.00015]
[1778069248210,77.25,82307.94,0.31,0.0,0.0,0.00015]
[1778069250227,77.25,82321.75,0.31,0.0,0.0,0.00014]
[1778069252326,77.25,82327.54,0.31,0.0,0.0,0.00014]
[1778069258280,77.25,82331.89,0.31,0.0,0.0,0.00014]
[1778069263315,77.25,82338.77,0.31,0.0,0.0,0.00014]
[1778069268351,77.25,82349.55,0.31,0.0,0.0,0.00014]
[1778069273386,77.25,82348.4,0.31,0.0,0.0,0.00014]
[1778069276406,77.25,82364.16,0.31,0.0,0.0,0.00013]
[1778069281442,77.25,82373.23,0.31,0.0,0.0,0.00013]
[1778069286477,77.25,82372.1,0.31,0.0,0.0,0.00013]
[1778069291511,77.25,82371.12,0.31,0.0,0.0,0.00013]
[1778069296547,77.25,82377.27,0.31,0.0,0.0,0.00013]
[1778069302588,77.25,82380.29,0.31,0.0,0.0,0.00013]
[1778069307624,77.25,82377.41,0.31,0.0,0.0,0.00013]
[1778069312660,77.25,82377.92,0.31,0.0,0.0,0.00013]
[1778069317697,77.25,82375.6,0.31,0.0,0.0,0.00013]
[1778069322826,77.25,82376.53,0.31,0.0,0.0,0.00013]
[1778069328772,77.25,82374.74,0.31,0.0,0.0,0.00013]
[1778069333809,77.25,82371.01,0.31,0.0,0.0,0.00013]
[1778069338843,77.25,82371.59,0.31,0.0,0.0,0.00013]
[1778069344884,77.25,82370.39,0.31,0.0,0.0,0.00013]
[1778069346898,77.25,82352.51,0.31,0.0,0.0,0.00014]
[1778069351933,77.25,82341.61,0.31,0.0,0.0,0.00014]
[1778069356969,77.25,82340.0,0.31,0.0,0.0,0.00014]
[1778069363108,77.25,82333.81,0.31,0.0,0.0,0.00014]
[1778069369055,77.25,82342.61,0.31,0.0,0.0,0.00014]
[1778069374089,77.25,82338.33,0.31,0.0,0.0,0.00014]
[1778069379124,77.25,82334.46,0.31,0.0,0.0,0.00014]
[1778069384161,77.25,82331.91,0.31,0.0,0.0,0.00014]
[1778069389197,77.25,82327.3,0.31,0.0,0.0,0.00014]
[1778069395238,77.25,82315.82,0.31,0.0,0.0,0.00014]
[1778069400275,77.25,82314.1,0.31,0.0,0.0,0.00014]
[1778069405309,77.25,82301.48,0.31,0.0,0.0,0.00014]
[1778069410349,77.25,82300.88,0.31,0.0,0.0,0.00015]
[1778069415379,77.25,82302.01,0.31,0.0,0.0,0.00014]
[1778069420414,77.25,82301.58,0.31,0.0,0.0,0.00014]
[1778069425449,77.25,82289.6,0.31,0.0,0.0,0.00015]
[1778069430484,77.25,82296.01,0.31,0.0,0.0,0.00015]
[1778069432498,77.25,82302.38,0.31,0.0,0.0,0.00014]
[1778069437533,77.25,82303.91,0.31,0.0,0.0,0.00014]
[1778069442568,77.25,82305.91,0.31,0.0,0.0,0.00014]
[1778069447603,77.25,82309.11,0.31,0.0,0.0,0.00014]
[1778069452638,77.25,82319.75,0.31,0.0,0.0,0.00014]
[1778069457674,77.25,82321.77,0.31,0.0,0.0,0.00014]
[1778069462711,77.25,82319.08,0.31,0.0,0.0,0.00014]
[1778069467745,77.25,82302.05,0.31,0.0,0.0,0.00014]
[1778069472780,77.25,82318.69,0.31,0.0,0.0,0.00014]
[1778069477816,77.25,82319.42,0.31,0.0,0.0,0.00014]
[1778069482851,77.25,82309.04,0.31,0.0,0.0,0.00014]
[1778069487885,77.25,82309.51,0.31,0.0,0.0,0.00014]
[1778069492921,77.25,82308.61,0.31,0.0,0.0,0.00014]
[1778069498963,77.25,82304.06,0.31,0.0,0.0,0.00014]
[1778069504098,77.25,82301.35,0.31,0.0,0.0,0.00014]
[1778069510040,77.25,82304.04,0.31,0.0,0.0,0.00014]
[1778069515074,77.25,82303.92,0.31,0.0,0.0,0.00014]
[1778069520109,77.25,82303.52,0.31,0.0,0.0,0.00014]
[1778069525144,77.25,82298.25,0.31,0.0,0.0,0.00014]
[1778069530180,77.25,82297.35,0.31,0.0,0.0,0.00014]
[1778069535214,77.25,82295.01,0.31,0.0,0.0,0.00014]
[1778069540252,77.25,82294.8,0.31,0.0,0.0,0.00014]
[1778069545286,77.25,82295.49,0.31,0.0,0.0,0.00014]
[1778069550321,77.25,82295.34,0.31,0.0,0.0,0.00014]
[1778069555358,77.25,82295.62,0.31,0.0,0.0,0.00014]
[1778069562408,77.25,82296.19,0.31,0.0,0.0,0.00014]
[1778069567444,77.25,82300.87,0.31,0.0,0.0,0.00014]
[1778069571472,77.25,82284.47,0.31,0.0,0.0,0.00014]
[1778069576508,77.25,82290.0,0.31,0.0,0.0,0.00014]
[1778069581680,77.25,82292.49,0.31,0.0,0.0,0.00014]
[1778069583566,77.25,82310.0,0.31,0.0,0.0,0.00014]
[1778069588606,77.25,82315.55,0.31,0.0,0.0,0.00014]
[1778069593636,77.25,82313.17,0.31,0.0,0.0,0.00014]
[1778069598672,77.25,82310.2,0.31,0.0,0.0,0.00014]
[1778069603707,77.25,82307.18,0.31,0.0,0.0,0.00014]
[1778069608744,77.25,82304.23,0.31,0.0,0.0,0.00014]
[1778069613778,77.25,82302.75,0.31,0.0,0.0,0.00014]
[1778069618812,77.25,82296.85,0.31,0.0,0.0,0.00014]
[1778069623847,77.25,82298.97,0.31,0.0,0.0,0.00014]
[1778069628882,77.25,82302.36,0.31,0.0,0.0,0.00014]
[1778069633917,77.25,82305.45,0.31,0.0,0.0,0.00014]
[1778069638952,77.25,82303.68,0.31,0.0,0.0,0.00014]
[1778069643989,77.25,82318.87,0.31,0.0,0.0,0.00014]
[1778069644995,77.25,82332.46,0.31,0.0,0.0,0.00013]
[1778069650040,77.25,82349.52,0.31,0.0,0.0,0.00013]
[1778069655070,77.25,82342.2,0.31,0.0,0.0,0.00013]
[1778069660105,77.25,82336.53,0.31,0.0,0.0,0.00013]
[1778069665278,77.25,82299.55,0.31,0.0,0.0,0.00014]
[1778069671188,77.25,82297.68,0.31,0.0,0.0,0.00014]
[1778069675380,77.25,82249.91,0.31,0.0,0.0,0.00015]
[1778069678259,77.25,82221.65,0.31,0.0,0.0,0.00016]
[1778069679311,77.25,82202.36,0.31,0.0,0.0,0.00016]
[1778069685477,77.25,82210.17,0.31,0.0,0.0,0.00016]
[1778069687321,77.25,82192.88,0.31,0.0,0.0,0.00016]
[1778069688328,77.25,82179.71,0.31,0.0,0.0,0.00017]
[1778069691350,77.25,82196.13,0.31,0.0,0.0,0.00016]
[1778069696388,77.25,82188.28,0.31,0.0,0.0,0.00016]
[1778069699407,77.25,82174.55,0.31,0.0,0.0,0.00017]
[1778069704453,77.25,82184.61,0.31,0.0,0.0,0.00017]
[1778069705614,77.25,82201.17,0.31,0.0,0.0,0.00016]
[1778069707474,77.25,82222.42,0.31,0.0,0.0,0.00016]
[1778069709490,77.25,82246.43,0.31,0.0,0.0,0.00015]
[1778069711503,77.25,82263.46,0.31,0.0,0.0,0.00015]
[1778069712236,77.25,82263.46,0.31,0.0,0.0,0.00015]
[1778069712785,77.25,82263.46,0.31,0.0,0.0,0.00015]
[1778069712829,77.25,82225.02,0.31,0.0,0.0,0.00016]
[1778069713539,77.25,82184.21,0.31,0.0,0.0,0.00017]
[1778069715687,77.25,82215.0,0.31,0.0,0.0,0.00016]
[1778069717571,77.25,82229.14,0.31,0.0,0.0,0.00015]
[1778069722609,77.25,82220.04,0.31,0.0,0.0,0.00016]
[1778069727649,77.25,82216.93,0.31,0.0,0.0,0.00016]
[1778069730673,77.25,82196.63,0.31,0.0,0.0,0.00016]
[1778069731678,77.25,82174.45,0.31,0.0,0.0,0.00017]
[1778069733692,77.25,82187.04,0.31,0.0,0.0,0.00016]
[1778069734699,77.25,82202.18,0.31,0.0,0.0,0.00016]
[1778069739732,77.25,82201.51,0.31,0.0,0.0,0.00016]
[1778069742754,77.25,82213.71,0.31,0.0,0.0,0.00016]
[1778069747792,77.25,82226.42,0.31,0.0,0.0,0.00015]
[1778069749817,77.25,82240.55,0.31,0.0,0.0,0.00015]
[1778069754865,77.25,82253.52,0.31,0.0,0.0,0.00015]
[1778069756037,77.25,82271.89,0.31,0.0,0.0,0.00014]
[1778069758881,77.25,82285.77,0.31,0.0,0.0,0.00014]
[1778069763918,77.25,82278.54,0.31,0.0,0.0,0.00014]
[1778069767947,77.25,82265.65,0.31,0.0,0.0,0.00014]
[1778069772981,77.25,82260.42,0.31,0.0,0.0,0.00015]
[1778069778017,77.25,82253.61,0.31,0.0,0.0,0.00015]
[1778069783051,77.25,82252.06,0.31,0.0,0.0,0.00015]
[1778069788089,77.25,82259.72,0.31,0.0,0.0,0.00015]
[1778069791110,77.25,82266.25,0.31,0.0,0.0,0.00014]
[1778069796145,77.25,82269.14,0.31,0.0,0.0,0.00014]
[1778069801179,77.25,82273.51,0.31,0.0,0.0,0.00014]
[1778069804205,77.25,82259.99,0.31,0.0,0.0,0.00014]
[1778069809238,77.25,82264.78,0.31,0.0,0.0,0.00014]
[1778069812257,77.25,82281.49,0.31,0.0,0.0,0.00014]
[1778069817292,77.25,82281.12,0.31,0.0,0.0,0.00014]
[1778069822327,77.25,82279.34,0.31,0.0,0.0,0.00014]
[1778069826530,77.25,82266.34,0.31,0.0,0.0,0.00014]
[1778069828370,77.25,82250.35,0.31,0.0,0.0,0.00015]
[1778069829376,77.25,82233.62,0.31,0.0,0.0,0.00015]
[1778069834411,77.25,82226.12,0.31,0.0,0.0,0.00015]
[1778069840454,77.25,82235.35,0.31,0.0,0.0,0.00015]
[1778069845488,77.25,82232.39,0.31,0.0,0.0,0.00015]
[1778069850524,77.25,82235.17,0.31,0.0,0.0,0.00015]
[1778069855558,77.25,82234.79,0.31,0.0,0.0,0.00015]
[1778069860594,77.25,82246.04,0.31,0.0,0.0,0.00015]
[1778069865629,77.25,82252.39,0.31,0.0,0.0,0.00014]
[1778069870665,77.25,82247.91,0.31,0.0,0.0,0.00015]
[1778069875704,77.25,82250.07,0.31,0.0,0.0,0.00015]
[1778069876890,77.25,82268.59,0.31,0.0,0.0,0.00014]
[1778069882753,77.25,82278.18,0.31,0.0,0.0,0.00014]
[1778069887787,77.25,82273.01,0.31,0.0,0.0,0.00014]
[1778069892822,77.25,82280.39,0.31,0.0,0.0,0.00014]
[1778069897857,77.25,82286.9,0.31,0.0,0.0,0.00014]
[1778069902894,77.25,82276.09,0.31,0.0,0.0,0.00014]
[1778069907930,77.25,82286.59,0.31,0.0,0.0,0.00014]
[1778069911957,77.25,82291.71,0.31,0.0,0.0,0.00013]
[1778069914980,77.25,82313.03,0.31,0.0,0.0,0.00013]
[1778069920019,77.25,82306.76,0.31,0.0,0.0,0.00013]
[1778069925051,77.25,82306.02,0.31,0.0,0.0,0.00013]
[1778069929082,77.25,82292.83,0.31,0.0,0.0,0.00013]
[1778069931132,77.25,82276.0,0.31,0.0,0.0,0.00014]
[1778069936168,77.25,82272.56,0.31,0.0,0.0,0.00014]
[1778069941204,77.25,82270.21,0.31,0.0,0.0,0.00014]
[1778069942213,77.25,82250.87,0.31,0.0,0.0,0.00014]
[1778069945233,77.25,82237.2,0.31,0.0,0.0,0.00015]
[1778069949333,77.25,82236.73,0.31,0.0,0.0,0.00015]
[1778069949351,77.25,82227.55,0.31,0.0,0.0,0.00015]
[1778069950502,77.25,82227.55,0.31,0.0,0.0,0.00015]
[1778069951276,77.25,82219.32,0.31,0.0,0.0,0.00015]
[1778069956310,77.25,82221.95,0.31,0.0,0.0,0.00015]
[1778069959340,77.25,82233.94,0.31,0.0,0.0,0.00015]
[1778069964378,77.25,82239.54,0.31,0.0,0.0,0.00015]
[1778069969411,77.25,82243.28,0.31,0.0,0.0,0.00015]
[1778069974446,77.25,82232.17,0.31,0.0,0.0,0.00015]
[1778069979483,77.25,82242.86,0.31,0.0,0.0,0.00014]
[1778069981497,77.25,82257.33,0.31,0.0,0.0,0.00014]
[1778069986532,77.25,82256.8,0.31,0.0,0.0,0.00014]
[1778069991572,77.25,82253.71,0.31,0.0,0.0,0.00014]
[1778069996605,77.25,82259.07,0.31,0.0,0.0,0.00014]
[1778070001640,77.25,82261.07,0.31,0.0,0.0,0.00014]
[1778070006677,77.25,82268.63,0.31,0.0,0.0,0.00014]
[1778070011711,77.25,82273.39,0.31,0.0,0.0,0.00014]
[1778070016748,77.25,82264.12,0.31,0.0,0.0,0.00014]
[1778070021802,77.25,82273.38,0.31,0.0,0.0,0.00014]
[1778070023805,77.25,82292.04,0.31,0.0,0.0,0.00013]
[1778070026826,77.25,82304.22,0.31,0.0,0.0,0.00013]
[1778070031861,77.25,82303.85,0.31,0.0,0.0,0.00013]
[1778070036896,77.25,82317.69,0.31,0.0,0.0,0.00013]
[1778070041932,77.25,82317.69,0.31,0.0,0.0,0.00013]
[1778070047001,77.25,82321.12,0.31,0.0,0.0,0.00013]
[1778070053048,77.25,82321.16,0.31,0.0,0.0,0.00013]
[1778070054043,77.25,82340.44,0.31,0.0,0.0,0.00012]
[1778070055047,77.25,82356.89,0.31,0.0,0.0,0.00012]
[1778070060082,77.25,82364.24,0.31,0.0,0.0,0.00012]
[1778070065121,77.25,82369.11,0.31,0.0,0.0,0.00012]
[1778070071161,77.25,82372.72,0.31,0.0,0.0,0.00012]
[1778070076195,77.25,82358.89,0.31,0.0,0.0,0.00012]
[1778070081231,77.25,82355.05,0.31,0.0,0.0,0.00012]
[1778070084252,77.25,82377.96,0.31,0.0,0.0,0.00011]
[1778070089289,77.25,82377.81,0.31,0.0,0.0,0.00011]
[1778070092310,77.25,82383.11,0.31,0.0,0.0,0.00011]
[1778070097345,77.25,82382.45,0.31,0.0,0.0,0.00011]
[1778070102379,77.25,82386.24,0.31,0.0,0.0,0.00011]
[1778070107415,77.25,82382.48,0.31,0.0,0.0,0.00011]
[1778070112449,77.25,82373.73,0.31,0.0,0.0,0.00011]
[1778070117485,77.25,82372.5,0.31,0.0,0.0,0.00011]
[1778070122519,77.25,82374.36,0.31,0.0,0.0,0.00011]
[1778070127555,77.25,82374.16,0.31,0.0,0.0,0.00011]
[1778070130577,77.25,82395.32,0.31,0.0,0.0,0.00011]
[1778070132591,77.25,82417.73,0.31,0.0,0.0,0.00011]
[1778070136619,77.25,82432.56,0.31,0.0,0.0,0.0001]
[1778070141654,77.25,82437.6,0.31,0.0,0.0,0.0001]
[1778070146713,77.25,82447.57,0.31,0.0,0.0,0.0001]
[1778070151726,77.25,82440.61,0.31,0.0,0.0,0.0001]
[1778070156766,77.25,82435.48,0.31,0.0,0.0,0.0001]
[1778070161799,77.25,82428.21,0.31,0.0,0.0,0.0001]
[1778070166834,77.25,82426.03,0.31,0.0,0.0,0.0001]
[1778070171869,77.25,82419.76,0.31,0.0,0.0,0.00011]
[1778070176904,77.25,82414.5,0.31,0.0,0.0,0.00011]
[1778070181939,77.25,82420.22,0.31,0.0,0.0,0.0001]
[1778070182946,77.25,82432.25,0.31,0.0,0.0,0.0001]
[1778070183954,77.25,82446.82,0.31,0.0,0.0,0.0001]
[1778070189090,77.25,82451.16,0.31,0.0,0.0,0.0001]
[1778070195037,77.25,82452.06,0.31,0.0,0.0,0.0001]
[1778070200077,77.25,82461.84,0.31,0.0,0.0,0.0001]
[1778070205107,77.25,82459.54,0.31,0.0,0.0,0.0001]
[1778070210142,77.25,82462.74,0.31,0.0,0.0,0.0001]
[1778070215177,77.25,82462.17,0.31,0.0,0.0,0.0001]
[1778070220211,77.25,82455.19,0.31,0.0,0.0,0.0001]
[1778070225246,77.25,82459.24,0.31,0.0,0.0,0.0001]
[1778070230281,77.25,82461.48,0.31,0.0,0.0,0.0001]
[1778070235316,77.25,82464.39,0.31,0.0,0.0,0.0001]
[1778070240351,77.25,82454.24,0.31,0.0,0.0,0.0001]
[1778070243372,77.25,82441.85,0.31,0.0,0.0,0.0001]
[1778070247402,77.25,82427.87,0.31,0.0,0.0,0.0001]
[1778070252436,77.25,82429.27,0.31,0.0,0.0,0.0001]
[1778070254449,77.25,82446.46,0.31,0.0,0.0,0.0001]
[1778070259581,77.25,82443.48,0.31,0.0,0.0,0.0001]
[1778070265526,77.25,82439.17,0.31,0.0,0.0,0.0001]
[1778070270561,77.25,82441.34,0.31,0.0,0.0,0.0001]
[1778070275596,77.25,82442.89,0.31,0.0,0.0,0.0001]
[1778070280632,77.25,82444.24,0.31,0.0,0.0,0.0001]
[1778070284658,77.25,82428.23,0.31,0.0,0.0,0.0001]
[1778070286680,77.25,82415.68,0.31,0.0,0.0,0.0001]
[1778070289794,77.25,82401.19,0.31,0.0,0.0,0.00011]
[1778070295739,77.25,82396.79,0.31,0.0,0.0,0.00011]
[1778070300774,77.25,82397.94,0.31,0.0,0.0,0.00011]
[1778070304676,77.25,82390.99,0.31,0.0,0.0,0.00011]
[1778070304810,77.25,82389.59,0.31,0.0,0.0,0.00011]
[1778070309844,77.25,82390.99,0.31,0.0,0.0,0.00011]
[1778070311939,77.25,82393.57,0.31,0.0,0.0,0.00011]
[1778070312865,77.25,82394.44,0.31,0.0,0.0,0.00011]
[1778070313872,77.25,82412.15,0.31,0.0,0.0,0.0001]
[1778070315886,77.25,82424.64,0.31,0.0,0.0,0.0001]
[1778070320921,77.25,82427.84,0.31,0.0,0.0,0.0001]
[1778070325956,77.25,82436.99,0.31,0.0,0.0,0.0001]
[1778070330992,77.25,82436.43,0.31,0.0,0.0,0.0001]
[1778070336026,77.25,82435.94,0.31,0.0,0.0,0.0001]
[1778070341061,77.25,82436.4,0.31,0.0,0.0,0.0001]
[1778070346096,77.25,82436.52,0.31,0.0,0.0,0.0001]
[1778070350240,77.25,82424.27,0.31,0.0,0.0,0.0001]
[1778070356170,77.25,82421.47,0.31,0.0,0.0,0.0001]
[1778070361201,77.25,82422.77,0.31,0.0,0.0,0.0001]
[1778070367246,77.25,82422.58,0.31,0.0,0.0,0.0001]
[1778070370379,77.25,82406.61,0.31,0.0,0.0,0.0001]
[1778070377316,77.25,82410.78,0.31,0.0,0.0,0.0001]
[1778070382352,77.25,82412.68,0.31,0.0,0.0,0.0001]
[1778070387386,77.25,82412.41,0.31,0.0,0.0,0.0001]
[1778070392421,77.25,82410.83,0.31,0.0,0.0,0.0001]
[1778070397456,77.25,82412.3,0.31,0.0,0.0,0.0001]
[1778070402491,77.25,82409.99,0.31,0.0,0.0,0.0001]
[1778070407532,77.25,82407.44,0.31,0.0,0.0,0.0001]
[1778070410660,77.25,82420.44,0.31,0.0,0.0,0.0001]
[1778070416598,77.25,82420.51,0.31,0.0,0.0,0.0001]
[1778070421633,77.25,82420.59,0.31,0.0,0.0,0.0001]
[1778070426668,77.25,82420.55,0.31,0.0,0.0,0.0001]
[1778070431703,77.25,82425.86,0.31,0.0,0.0,0.0001]
[1778070436738,77.25,82423.54,0.31,0.0,0.0,0.0001]
[1778070441773,77.25,82424.15,0.31,0.0,0.0,0.0001]
[1778070446809,77.25,82423.55,0.31,0.0,0.0,0.0001]
[1778070451843,77.25,82415.8,0.31,0.0,0.0,0.0001]
[1778070457886,77.25,82415.7,0.31,0.0,0.0,0.0001]
[1778070462920,77.25,82407.7,0.31,0.0,0.0,0.0001]
[1778070467956,77.25,82403.22,0.31,0.0,0.0,0.0001]
[1778070472994,77.25,82392.61,0.31,0.0,0.0,0.0001]
[1778070478028,77.25,82389.74,0.31,0.0,0.0,0.0001]
[1778070483064,77.25,82378.96,0.31,0.0,0.0,0.00011]
[1778070486084,77.25,82366.2,0.31,0.0,0.0,0.00011]
[1778070491227,77.25,82365.13,0.31,0.0,0.0,0.00011]
[1778070497165,77.25,82369.08,0.31,0.0,0.0,0.00011]
[1778070502200,77.25,82370.86,0.31,0.0,0.0,0.00011]
[1778070507236,77.25,82367.72,0.31,0.0,0.0,0.00011]
[1778070512270,77.25,82367.43,0.31,0.0,0.0,0.00011]
[1778070517305,77.25,82367.18,0.31,0.0,0.0,0.00011]
[1778070522340,77.25,82367.59,0.31,0.0,0.0,0.00011]
[1778070527375,77.25,82368.83,0.31,0.0,0.0,0.00011]
[1778070532412,77.25,82368.13,0.31,0.0,0.0,0.00011]
[1778070538461,77.25,82369.11,0.31,0.0,0.0,0.00011]
[1778070543488,77.25,82365.07,0.31,0.0,0.0,0.00011]
[1778070548523,77.25,82366.13,0.31,0.0,0.0,0.00011]
[1778070553560,77.25,82368.32,0.31,0.0,0.0,0.00011]
[1778070558593,77.25,82369.24,0.31,0.0,0.0,0.00011]
[1778070567658,77.25,82369.79,0.31,0.0,0.0,0.00011]
[1778070572692,77.25,82368.89,0.31,0.0,0.0,0.00011]
[1778070577727,77.25,82361.06,0.31,0.0,0.0,0.00011]
[1778070582763,77.25,82362.75,0.31,0.0,0.0,0.00011]
[1778070587798,77.25,82367.0,0.31,0.0,0.0,0.00011]
[1778070592832,77.25,82373.06,0.31,0.0,0.0,0.00011]
[1778070597867,77.25,82373.16,0.31,0.0,0.0,0.00011]
[1778070602902,77.25,82374.73,0.31,0.0,0.0,0.0001]
[1778070609951,77.25,82374.71,0.31,0.0,0.0,0.0001]
[1778070614987,77.25,82373.98,0.31,0.0,0.0,0.00011]
[1778070620022,77.25,82367.95,0.31,0.0,0.0,0.00011]
[1778070629084,77.25,82366.42,0.31,0.0,0.0,0.00011]
[1778070631099,77.25,82371.35,0.31,0.0,0.0,0.0001]
[1778070635128,77.25,82356.46,0.31,0.0,0.0,0.00011]
[1778070640162,77.25,82352.16,0.31,0.0,0.0,0.00011]
[1778070644192,77.25,82364.34,0.31,0.0,0.0,0.00011]
[1778070649224,77.25,82363.93,0.31,0.0,0.0,0.00011]
[1778070654261,77.25,82363.13,0.31,0.0,0.0,0.00011]
[1778070657281,77.25,82345.51,0.31,0.0,0.0,0.00011]
[1778070662427,77.25,82338.96,0.31,0.0,0.0,0.00011]
[1778070669366,77.25,82338.61,0.31,0.0,0.0,0.00011]
[1778070674414,77.25,82340.21,0.31,0.0,0.0,0.00011]
[1778070679450,77.25,82347.49,0.31,0.0,0.0,0.00011]
[1778070684486,77.25,82348.88,0.31,0.0,0.0,0.00011]
[1778070690528,77.25,82348.89,0.31,0.0,0.0,0.00011]
[1778070695562,77.25,82346.01,0.31,0.0,0.0,0.00011]
[1778070700600,77.25,82345.76,0.31,0.0,0.0,0.00011]
[1778070705635,77.25,82341.22,0.31,0.0,0.0,0.00011]
[1778070710670,77.25,82345.28,0.31,0.0,0.0,0.00011]
[1778070715705,77.25,82337.37,0.31,0.0,0.0,0.00011]
[1778070720740,77.25,82347.33,0.31,0.0,0.0,0.00011]
[1778070725776,77.25,82349.46,0.31,0.0,0.0,0.00011]
[1778070730812,77.25,82350.87,0.31,0.0,0.0,0.00011]
[1778070735846,77.25,82349.61,0.31,0.0,0.0,0.00011]
[1778070740883,77.25,82347.09,0.31,0.0,0.0,0.00011]
[1778070745916,77.25,82349.82,0.31,0.0,0.0,0.00011]
[1778070750951,77.25,82350.79,0.31,0.0,0.0,0.00011]
[1778070754979,77.25,82359.36,0.31,0.0,0.0,0.0001]
[1778070760017,77.25,82369.47,0.31,0.0,0.0,0.0001]
[1778070765053,77.25,82372.5,0.31,0.0,0.0,0.0001]
[1778070770088,77.25,82370.42,0.31,0.0,0.0,0.0001]
[1778070775122,77.25,82368.93,0.31,0.0,0.0,0.0001]
[1778070780158,77.25,82378.73,0.31,0.0,0.0,0.0001]
[1778070785192,77.25,82390.55,0.31,0.0,0.0,0.0001]
[1778070790228,77.25,82391.65,0.31,0.0,0.0,0.0001]
[1778070795264,77.25,82382.07,0.31,0.0,0.0,0.0001]
[1778070800296,77.25,82382.89,0.31,0.0,0.0,0.0001]
[1778070805333,77.25,82377.19,0.31,0.0,0.0,0.0001]
[1778070810370,77.25,82376.02,0.31,0.0,0.0,0.0001]
[1778070815405,77.25,82374.95,0.31,0.0,0.0,0.0001]
[1778070820440,77.25,82379.19,0.31,0.0,0.0,0.0001]
[1778070825475,77.25,82371.74,0.31,0.0,0.0,0.0001]
[1778070830512,77.25,82370.77,0.31,0.0,0.0,0.0001]
[1778070835545,77.25,82374.8,0.31,0.0,0.0,0.0001]
[1778070840580,77.25,82374.88,0.31,0.0,0.0,0.0001]
[1778070845615,77.25,82378.65,0.31,0.0,0.0,0.0001]
[1778070850650,77.25,82375.24,0.31,0.0,0.0,0.0001]
[1778070855685,77.25,82374.71,0.31,0.0,0.0,0.0001]
[1778070860721,77.25,82367.85,0.31,0.0,0.0,0.0001]
[1778070865758,77.25,82369.67,0.31,0.0,0.0,0.0001]
[1778070870793,77.25,82373.58,0.31,0.0,0.0,0.0001]
[1778070875829,77.25,82375.63,0.31,0.0,0.0,0.0001]
[1778070880863,77.25,82381.83,0.31,0.0,0.0,0.0001]
[1778070885898,77.25,82384.48,0.31,0.0,0.0,0.0001]
[1778070890940,77.25,82400.03,0.31,0.0,0.0,0.0001]
[1778070894067,77.25,82412.72,0.31,0.0,0.0,9e-05]
[1778070900002,77.25,82408.3,0.31,0.0,0.0,9e-05]
[1778070905041,77.25,82407.01,0.31,0.0,0.0,9e-05]
[1778070906990,77.25,82406.53,0.31,0.0,0.0,9e-05]
[1778070907092,77.25,82405.84,0.31,0.0,0.0,9e-05]
[1778070913092,77.25,82403.93,0.31,0.0,0.0,9e-05]
[1778070918127,77.25,82390.66,0.31,0.0,0.0,0.0001]
[1778070919657,77.25,82391.14,0.31,0.0,0.0,0.0001]
[1778070920142,77.25,82391.36,0.31,0.0,0.0,0.0001]
[1778070925179,77.25,82399.72,0.31,0.0,0.0,0.0001]
[1778070930211,77.25,82398.57,0.31,0.0,0.0,0.0001]
[1778070935246,77.25,82400.48,0.31,0.0,0.0,9e-05]
[1778070940284,77.25,82395.76,0.31,0.0,0.0,0.0001]
[1778070945317,77.25,82395.59,0.31,0.0,0.0,0.0001]
[1778070947331,77.25,82380.8,0.31,0.0,0.0,0.0001]
[1778070952367,77.25,82387.51,0.31,0.0,0.0,0.0001]
[1778070957401,77.25,82386.41,0.31,0.0,0.0,0.0001]
[1778070962438,77.25,82393.99,0.31,0.0,0.0,0.0001]
[1778070967471,77.25,82392.05,0.31,0.0,0.0,0.0001]
[1778070972508,77.25,82381.48,0.31,0.0,0.0,0.0001]
[1778070974522,77.25,82365.55,0.31,0.0,0.0,0.0001]
[1778070979557,77.25,82367.5,0.31,0.0,0.0,0.0001]
[1778070984591,77.25,82368.79,0.31,0.0,0.0,0.0001]
[1778070989630,77.25,82369.36,0.31,0.0,0.0,0.0001]
[1778070994785,77.25,82369.26,0.31,0.0,0.0,0.0001]
[1778071000709,77.25,82365.81,0.31,0.0,0.0,0.0001]
[1778071005744,77.25,82358.56,0.31,0.0,0.0,0.0001]
[1778071010779,77.25,82367.54,0.31,0.0,0.0,0.0001]
[1778071015815,77.25,82371.3,0.31,0.0,0.0,0.0001]
[1778071017828,77.25,82384.75,0.31,0.0,0.0,0.0001]
[1778071022863,77.25,82385.05,0.31,0.0,0.0,0.0001]
[1778071027899,77.25,82383.77,0.31,0.0,0.0,0.0001]
[1778071032935,77.25,82371.88,0.31,0.0,0.0,0.0001]
[1778071035068,77.25,82357.71,0.31,0.0,0.0,0.0001]
[1778071040989,77.25,82344.1,0.31,0.0,0.0,0.0001]
[1778071046028,77.25,82335.47,0.31,0.0,0.0,0.0001]
[1778071051063,77.25,82336.53,0.31,0.0,0.0,0.0001]
[1778071056098,77.25,82342.45,0.31,0.0,0.0,0.0001]
[1778071061134,77.25,82345.88,0.31,0.0,0.0,0.0001]
[1778071066169,77.25,82348.2,0.31,0.0,0.0,0.0001]
[1778071071204,77.25,82349.79,0.31,0.0,0.0,0.0001]
[1778071076240,77.25,82350.43,0.31,0.0,0.0,0.0001]
[1778071081275,77.25,82351.43,0.31,0.0,0.0,0.0001]
[1778071086311,77.25,82348.82,0.31,0.0,0.0,0.0001]
[1778071091348,77.25,82354.5,0.31,0.0,0.0,0.0001]
[1778071096381,77.25,82357.55,0.31,0.0,0.0,0.0001]
[1778071101420,77.25,82349.48,0.31,0.0,0.0,0.0001]
[1778071106453,77.25,82344.14,0.31,0.0,0.0,0.0001]
[1778071111488,77.25,82343.26,0.31,0.0,0.0,0.0001]
[1778071116523,77.25,82344.12,0.31,0.0,0.0,0.0001]
[1778071121558,77.25,82345.64,0.31,0.0,0.0,0.0001]
[1778071126593,77.25,82345.96,0.31,0.0,0.0,0.0001]
[1778071131628,77.25,82344.53,0.31,0.0,0.0,0.0001]
[1778071136663,77.25,82340.83,0.31,0.0,0.0,0.0001]
[1778071141701,77.25,82319.26,0.31,0.0,0.0,0.0001]
[1778071146737,77.25,82325.05,0.31,0.0,0.0,0.0001]
[1778071151771,77.25,82324.05,0.31,0.0,0.0,0.0001]
[1778071156806,77.25,82324.17,0.31,0.0,0.0,0.0001]
[1778071161841,77.25,82323.59,0.31,0.0,0.0,0.0001]
[1778071166877,77.25,82327.68,0.31,0.0,0.0,0.0001]
[1778071171915,77.25,82326.46,0.31,0.0,0.0,0.0001]
[1778071176946,77.25,82336.19,0.31,0.0,0.0,0.0001]
[1778071181981,77.25,82339.5,0.31,0.0,0.0,0.0001]
[1778071187017,77.25,82339.23,0.31,0.0,0.0,0.0001]
[1778071192053,77.25,82333.76,0.31,0.0,0.0,0.0001]
[1778071197089,77.25,82336.82,0.31,0.0,0.0,0.0001]
[1778071202124,77.25,82332.01,0.31,0.0,0.0,0.0001]
[1778071207163,77.25,82326.94,0.31,0.0,0.0,0.0001]
[1778071212199,77.25,82325.02,0.31,0.0,0.0,0.0001]
[1778071216355,77.25,82305.55,0.31,0.0,0.0,0.00011]
[1778071222269,77.25,82312.55,0.31,0.0,0.0,0.0001]
[1778071227305,77.25,82314.87,0.31,0.0,0.0,0.0001]
[1778071232339,77.25,82311.92,0.31,0.0,0.0,0.0001]
[1778071236495,77.25,82325.22,0.31,0.0,0.0,0.0001]
[1778071242409,77.25,82325.63,0.31,0.0,0.0,0.0001]
[1778071247447,77.25,82328.57,0.31,0.0,0.0,0.0001]
[1778071252479,77.25,82323.23,0.31,0.0,0.0,0.0001]
[1778071257514,77.25,82322.48,0.31,0.0,0.0,0.0001]
[1778071262550,77.25,82317.71,0.31,0.0,0.0,0.0001]
[1778071267586,77.25,82315.4,0.31,0.0,0.0,0.0001]
[1778071272624,77.25,82315.75,0.31,0.0,0.0,0.0001]
[1778071277659,77.25,82310.5,0.31,0.0,0.0,0.0001]
[1778071282694,77.25,82310.0,0.31,0.0,0.0,0.0001]
[1778071287731,77.25,82305.88,0.31,0.0,0.0,0.0001]
[1778071292764,77.25,82307.1,0.31,0.0,0.0,0.0001]
[1778071297799,77.25,82303.54,0.31,0.0,0.0,0.0001]
[1778071302834,77.25,82300.22,0.31,0.0,0.0,0.0001]
[1778071307869,77.25,82293.59,0.31,0.0,0.0,0.00011]
[1778071313912,77.25,82294.17,0.31,0.0,0.0,0.00011]
[1778071318946,77.25,82296.28,0.31,0.0,0.0,0.0001]
[1778071323981,77.25,82296.58,0.31,0.0,0.0,0.0001]
[1778071329020,77.25,82295.86,0.31,0.0,0.0,0.00011]
[1778071331039,77.25,82308.73,0.31,0.0,0.0,0.0001]
[1778071336069,77.25,82311.64,0.31,0.0,0.0,0.0001]
[1778071341104,77.25,82316.91,0.31,0.0,0.0,0.0001]
[1778071346141,77.25,82314.26,0.31,0.0,0.0,0.0001]
[1778071351175,77.25,82315.46,0.31,0.0,0.0,0.0001]
[1778071356210,77.25,82316.55,0.31,0.0,0.0,0.0001]
[1778071361246,77.25,82322.88,0.31,0.0,0.0,0.0001]
[1778071366285,77.25,82327.18,0.31,0.0,0.0,0.0001]
[1778071371320,77.25,82330.73,0.31,0.0,0.0,0.0001]
[1778071376355,77.25,82326.78,0.31,0.0,0.0,0.0001]
[1778071381389,77.25,82319.25,0.31,0.0,0.0,0.0001]
[1778071387554,77.25,82319.1,0.31,0.0,0.0,0.0001]
[1778071393474,77.25,82317.89,0.31,0.0,0.0,0.0001]
[1778071398510,77.25,82318.45,0.31,0.0,0.0,0.0001]
[1778071403545,77.25,82312.92,0.31,0.0,0.0,0.0001]
[1778071408579,77.25,82309.59,0.31,0.0,0.0,0.0001]
[1778071412609,77.25,82315.95,0.31,0.0,0.0,0.0001]
[1778071417766,77.25,82316.11,0.31,0.0,0.0,0.0001]
[1778071423716,77.25,82314.3,0.31,0.0,0.0,0.0001]
[1778071428751,77.25,82309.84,0.31,0.0,0.0,0.0001]
[1778071433787,77.25,82305.74,0.31,0.0,0.0,0.0001]
[1778071438821,77.25,82302.09,0.31,0.0,0.0,0.0001]
[1778071443856,77.25,82303.17,0.31,0.0,0.0,0.0001]
[1778071448891,77.25,82301.48,0.31,0.0,0.0,0.0001]
[1778071456947,77.25,82302.46,0.31,0.0,0.0,0.0001]
[1778071461982,77.25,82308.74,0.31,0.0,0.0,0.0001]
[1778071467018,77.25,82310.82,0.31,0.0,0.0,0.0001]
[1778071470042,77.25,82323.79,0.31,0.0,0.0,0.0001]
[1778071471050,77.25,82329.02,0.31,0.0,0.0,0.0001]
[1778071476084,77.25,82328.13,0.31,0.0,0.0,0.0001]
[1778071481119,77.25,82328.58,0.31,0.0,0.0,0.0001]
[1778071486154,77.25,82328.04,0.31,0.0,0.0,0.0001]
[1778071491190,77.25,82327.53,0.31,0.0,0.0,0.0001]
[1778071496228,77.25,82327.37,0.31,0.0,0.0,0.0001]
[1778071501267,77.25,82341.18,0.31,0.0,0.0,9e-05]
[1778071506304,77.25,82342.59,0.31,0.0,0.0,9e-05]
[1778071512343,77.25,82339.08,0.31,0.0,0.0,9e-05]
[1778071517387,77.25,82333.77,0.31,0.0,0.0,0.0001]
[1778071522421,77.25,82326.99,0.31,0.0,0.0,0.0001]
[1778071527457,77.25,82325.64,0.31,0.0,0.0,0.0001]
[1778071532491,77.25,82324.94,0.31,0.0,0.0,0.0001]
[1778071537526,77.25,82324.47,0.31,0.0,0.0,0.0001]
[1778071541554,77.25,82305.26,0.31,0.0,0.0,0.0001]
[1778071546593,77.25,82298.48,0.31,0.0,0.0,0.0001]
[1778071551624,77.25,82306.49,0.31,0.0,0.0,0.0001]
[1778071556659,77.25,82309.94,0.31,0.0,0.0,0.0001]
[1778071561694,77.25,82312.03,0.31,0.0,0.0,0.0001]
[1778071566729,77.25,82310.54,0.31,0.0,0.0,0.0001]
[1778071571765,77.25,82309.37,0.31,0.0,0.0,0.0001]
[1778071576801,77.25,82305.14,0.31,0.0,0.0,0.0001]
[1778071581834,77.25,82302.9,0.31,0.0,0.0,0.0001]
[1778071586870,77.25,82299.17,0.31,0.0,0.0,0.0001]
[1778071591905,77.25,82298.92,0.31,0.0,0.0,0.0001]
[1778071599043,77.25,82299.95,0.31,0.0,0.0,0.0001]
[1778071605004,77.25,82309.0,0.31,0.0,0.0,0.0001]
[1778071610031,77.25,82313.47,0.31,0.0,0.0,0.0001]
[1778071615065,77.25,82313.42,0.31,0.0,0.0,0.0001]
[1778071620100,77.25,82320.32,0.31,0.0,0.0,0.0001]
[1778071626142,77.25,82322.48,0.31,0.0,0.0,0.0001]
[1778071631177,77.25,82319.05,0.31,0.0,0.0,0.0001]
[1778071636212,77.25,82316.06,0.31,0.0,0.0,0.0001]
[1778071640241,77.25,82327.96,0.31,0.0,0.0,9e-05]
[1778071641249,77.25,82343.15,0.31,0.0,0.0,9e-05]
[1778071645276,77.25,82357.13,0.31,0.0,0.0,9e-05]
[1778071650312,77.25,82365.8,0.31,0.0,0.0,9e-05]
[1778071652325,77.25,82377.99,0.31,0.0,0.0,9e-05]
[1778071655346,77.25,82390.17,0.31,0.0,0.0,8e-05]
[1778071660381,77.25,82397.09,0.31,0.0,0.0,8e-05]
[1778071665416,77.25,82388.76,0.31,0.0,0.0,8e-05]
[1778071670451,77.25,82387.43,0.31,0.0,0.0,8e-05]
[1778071675487,77.25,82386.83,0.31,0.0,0.0,8e-05]
[1778071680522,77.25,82391.64,0.31,0.0,0.0,8e-05]
[1778071685557,77.25,82391.76,0.31,0.0,0.0,8e-05]
[1778071690592,77.25,82389.96,0.31,0.0,0.0,8e-05]
[1778071695629,77.25,82388.92,0.31,0.0,0.0,8e-05]
[1778071700665,77.25,82388.28,0.31,0.0,0.0,8e-05]
[1778071705700,77.25,82388.18,0.31,0.0,0.0,8e-05]
[1778071710734,77.25,82388.03,0.31,0.0,0.0,8e-05]
[1778071715770,77.25,82379.36,0.31,0.0,0.0,8e-05]
[1778071720805,77.25,82381.44,0.31,0.0,0.0,8e-05]
[1778071725840,77.25,82380.14,0.31,0.0,0.0,8e-05]
[1778071729962,77.25,82368.25,0.31,0.0,0.0,9e-05]
[1778071737924,77.25,82365.16,0.31,0.0,0.0,9e-05]
[1778071742960,77.25,82368.24,0.31,0.0,0.0,9e-05]
[1778071747995,77.25,82367.27,0.31,0.0,0.0,9e-05]
[1778071753036,77.25,82363.14,0.31,0.0,0.0,9e-05]
[1778071756057,77.25,82350.6,0.31,0.0,0.0,9e-05]
[1778071761095,77.25,82349.55,0.31,0.0,0.0,9e-05]
[1778071763371,77.25,82350.08,0.31,0.0,0.0,9e-05]
[1778071763423,77.25,82350.47,0.31,0.0,0.0,9e-05]
[1778071764466,77.25,82350.47,0.31,0.0,0.0,9e-05]
[1778071765122,77.25,82350.88,0.31,0.0,0.0,9e-05]
[1778071770248,77.25,82350.64,0.31,0.0,0.0,9e-05]
[1778071776197,77.25,82352.89,0.31,0.0,0.0,9e-05]
[1778071781232,77.25,82349.37,0.31,0.0,0.0,9e-05]
[1778071785266,77.25,82369.26,0.31,0.0,0.0,9e-05]
[1778071790302,77.25,82375.72,0.31,0.0,0.0,8e-05]
[1778071795337,77.25,82377.64,0.31,0.0,0.0,8e-05]
[1778071800457,77.25,82381.48,0.31,0.0,0.0,8e-05]
[1778071806415,77.25,82384.41,0.31,0.0,0.0,8e-05]
[1778071811449,77.25,82383.07,0.31,0.0,0.0,8e-05]
[1778071816484,77.25,82381.72,0.31,0.0,0.0,8e-05]
[1778071821521,77.25,82379.42,0.31,0.0,0.0,8e-05]
[1778071826560,77.25,82364.17,0.31,0.0,0.0,9e-05]
[1778071831594,77.25,82357.42,0.31,0.0,0.0,9e-05]
[1778071836632,77.25,82353.78,0.31,0.0,0.0,9e-05]
[1778071842671,77.25,82343.68,0.31,0.0,0.0,9e-05]
[1778071847706,77.25,82343.43,0.31,0.0,0.0,9e-05]
[1778071852742,77.25,82343.37,0.31,0.0,0.0,9e-05]
[1778071857775,77.25,82345.62,0.31,0.0,0.0,9e-05]
[1778071862812,77.25,82351.37,0.31,0.0,0.0,9e-05]
[1778071867847,77.25,82350.28,0.31,0.0,0.0,9e-05]
[1778071873889,77.25,82348.29,0.31,0.0,0.0,9e-05]
[1778071878924,77.25,82346.91,0.31,0.0,0.0,9e-05]
[1778071883959,77.25,82356.5,0.31,0.0,0.0,9e-05]
[1778071887988,77.25,82369.77,0.31,0.0,0.0,8e-05]
[1778071891096,77.25,82376.3,0.31,0.0,0.0,8e-05]
[1778071898064,77.25,82378.93,0.31,0.0,0.0,8e-05]
[1778071903098,77.25,82379.6,0.31,0.0,0.0,8e-05]
[1778071908133,77.25,82383.13,0.31,0.0,0.0,8e-05]
[1778071913168,77.25,82383.86,0.31,0.0,0.0,8e-05]
[1778071918203,77.25,82384.61,0.31,0.0,0.0,8e-05]
[1778071923238,77.25,82386.48,0.31,0.0,0.0,8e-05]
[1778071928274,77.25,82387.15,0.31,0.0,0.0,8e-05]
[1778071933310,77.25,82389.7,0.31,0.0,0.0,8e-05]
[1778071938344,77.25,82389.85,0.31,0.0,0.0,8e-05]
[1778071943378,77.25,82399.51,0.31,0.0,0.0,8e-05]
[1778071948413,77.25,82402.81,0.31,0.0,0.0,8e-05]
[1778071953451,77.25,82390.41,0.31,0.0,0.0,8e-05]
[1778071958484,77.25,82390.39,0.31,0.0,0.0,8e-05]
[1778071963519,77.25,82390.86,0.31,0.0,0.0,8e-05]
[1778071968554,77.25,82390.57,0.31,0.0,0.0,8e-05]
[1778071973613,77.25,82394.25,0.31,0.0,0.0,8e-05]
[1778071978648,77.25,82398.73,0.31,0.0,0.0,8e-05]
[1778071983682,77.25,82398.72,0.31,0.0,0.0,8e-05]
[1778071986141,77.25,82398.5,0.31,0.0,0.0,8e-05]
[1778071986703,77.25,82398.08,0.31,0.0,0.0,8e-05]
[1778071991738,77.25,82397.55,0.31,0.0,0.0,8e-05]
[1778071996774,77.25,82399.55,0.31,0.0,0.0,8e-05]
[1778071998572,77.25,82399.55,0.31,0.0,0.0,8e-05]
[1778071998588,77.25,82397.08,0.31,0.0,0.0,8e-05]
[1778072003824,77.25,82385.65,0.31,0.0,0.0,8e-05]
[1778072008857,77.25,82381.56,0.31,0.0,0.0,8e-05]
[1778072011944,77.25,82388.39,0.31,0.0,0.0,8e-05]
[1778072017921,77.25,82394.34,0.31,0.0,0.0,8e-05]
[1778072023967,77.25,82393.31,0.31,0.0,0.0,8e-05]
[1778072029003,77.25,82389.93,0.31,0.0,0.0,8e-05]
[1778072034035,77.25,82388.71,0.31,0.0,0.0,8e-05]
[1778072039070,77.25,82387.01,0.31,0.0,0.0,8e-05]
[1778072044106,77.25,82386.39,0.31,0.0,0.0,8e-05]
[1778072049140,77.25,82385.4,0.31,0.0,0.0,8e-05]
[1778072054174,77.25,82379.46,0.31,0.0,0.0,8e-05]
[1778072059210,77.25,82381.58,0.31,0.0,0.0,8e-05]
[1778072064245,77.25,82382.76,0.31,0.0,0.0,8e-05]
[1778072069281,77.25,82385.63,0.31,0.0,0.0,8e-05]
[1778072074382,77.25,82387.66,0.31,0.0,0.0,8e-05]
[1778072075336,77.25,82365.84,0.31,0.0,0.0,8e-05]
[1778072076349,77.25,82339.05,0.31,0.0,0.0,9e-05]
[1778072078362,77.25,82315.61,0.31,0.0,0.0,9e-05]
[1778072079363,77.25,82300.41,0.31,0.0,0.0,9e-05]
[1778072082443,77.25,82275.74,0.31,0.0,0.0,9e-05]
[1778072084401,77.25,82259.92,0.31,0.0,0.0,0.0001]
[1778072089438,77.25,82275.02,0.31,0.0,0.0,9e-05]
[1778072092519,77.25,82286.8,0.31,0.0,0.0,9e-05]
[1778072095479,77.25,82300.45,0.31,0.0,0.0,9e-05]
[1778072100514,77.25,82299.55,0.31,0.0,0.0,9e-05]
[1778072105549,77.25,82298.28,0.31,0.0,0.0,9e-05]
[1778072110584,77.25,82312.18,0.31,0.0,0.0,9e-05]
[1778072114620,77.25,82335.45,0.31,0.0,0.0,9e-05]
[1778072115627,77.25,82348.35,0.31,0.0,0.0,8e-05]
[1778072120660,77.25,82341.91,0.31,0.0,0.0,8e-05]
[1778072125696,77.25,82341.53,0.31,0.0,0.0,8e-05]
[1778072130731,77.25,82342.23,0.31,0.0,0.0,8e-05]
[1778072135767,77.25,82341.25,0.31,0.0,0.0,8e-05]
[1778072140801,77.25,82341.32,0.31,0.0,0.0,8e-05]
[1778072144865,77.25,82306.33,0.31,0.0,0.0,9e-05]
[1778072145885,77.25,82288.37,0.31,0.0,0.0,9e-05]
[1778072146876,77.25,82240.36,0.31,0.0,0.0,0.0001]
[1778072147878,77.25,82218.77,0.31,0.0,0.0,0.0001]
[1778072148921,77.25,82205.66,0.31,0.0,0.0,0.0001]
[1778072149230,77.25,82205.66,0.31,0.0,0.0,0.0001]
[1778072149793,77.25,82205.66,0.31,0.0,0.0,0.0001]
[1778072150910,77.25,82162.5,0.31,0.0,0.0,0.00011]
[1778072152925,77.25,82174.79,0.31,0.0,0.0,0.00011]
[1778072157967,77.25,82184.33,0.31,0.0,0.0,0.00011]
[1778072159980,77.25,82196.95,0.31,0.0,0.0,0.00011]
[1778072165015,77.25,82206.05,0.31,0.0,0.0,0.0001]
[1778072170053,77.25,82214.11,0.31,0.0,0.0,0.0001]
[1778072175087,77.25,82222.39,0.31,0.0,0.0,0.0001]
[1778072180123,77.25,82227.04,0.31,0.0,0.0,0.0001]
[1778072185165,77.25,82231.98,0.31,0.0,0.0,0.0001]
[1778072190202,77.25,82247.09,0.31,0.0,0.0,0.0001]
[1778072193359,77.25,82260.19,0.31,0.0,0.0,9e-05]
[1778072195234,77.25,82274.19,0.31,0.0,0.0,9e-05]
[1778072200270,77.25,82278.59,0.31,0.0,0.0,9e-05]
[1778072205306,77.25,82273.46,0.31,0.0,0.0,9e-05]
[1778072210341,77.25,82267.29,0.31,0.0,0.0,9e-05]
[1778072215375,77.25,82272.57,0.31,0.0,0.0,9e-05]
[1778072220410,77.25,82267.61,0.31,0.0,0.0,9e-05]
[1778072225446,77.25,82262.3,0.31,0.0,0.0,9e-05]
[1778072230480,77.25,82262.96,0.31,0.0,0.0,9e-05]
[1778072235515,77.25,82262.42,0.31,0.0,0.0,9e-05]
[1778072240550,77.25,82257.89,0.31,0.0,0.0,0.0001]
[1778072245585,77.25,82256.69,0.31,0.0,0.0,0.0001]
[1778072250620,77.25,82256.92,0.31,0.0,0.0,0.0001]
[1778072255662,77.25,82254.04,0.31,0.0,0.0,9e-05]
[1778072258687,77.25,82237.97,0.31,0.0,0.0,0.0001]
[1778072263853,77.25,82231.98,0.31,0.0,0.0,0.0001]
[1778072269764,77.25,82230.79,0.31,0.0,0.0,0.0001]
[1778072274798,77.25,82232.18,0.31,0.0,0.0,0.0001]
[1778072279838,77.25,82238.64,0.31,0.0,0.0,0.0001]
[1778072283995,77.25,82212.77,0.31,0.0,0.0,0.0001]
[1778072288913,77.25,82225.68,0.31,0.0,0.0,0.0001]
[1778072292935,77.25,82211.16,0.31,0.0,0.0,0.0001]
[1778072295955,77.25,82198.34,0.31,0.0,0.0,0.0001]
[1778072300991,77.25,82190.85,0.31,0.0,0.0,0.00011]
[1778072304137,77.25,82169.79,0.31,0.0,0.0,0.00011]
[1778072310055,77.25,82162.62,0.31,0.0,0.0,0.00011]
[1778072313080,77.25,82170.88,0.31,0.0,0.0,0.00011]
[1778072314206,77.25,82184.27,0.31,0.0,0.0,0.0001]
[1778072320129,77.25,82177.65,0.31,0.0,0.0,0.00011]
[1778072325164,77.25,82180.22,0.31,0.0,0.0,0.00011]
[1778072330204,77.25,82179.82,0.31,0.0,0.0,0.00011]
[1778072335234,77.25,82184.61,0.31,0.0,0.0,0.0001]
[1778072340269,77.25,82183.6,0.31,0.0,0.0,0.00011]
[1778072345309,77.25,82195.1,0.31,0.0,0.0,0.0001]
[1778072350342,77.25,82197.93,0.31,0.0,0.0,0.0001]
[1778072355377,77.25,82191.86,0.31,0.0,0.0,0.0001]
[1778072360412,77.25,82198.56,0.31,0.0,0.0,0.0001]
[1778072365447,77.25,82202.41,0.31,0.0,0.0,0.0001]
[1778072370482,77.25,82203.6,0.31,0.0,0.0,0.0001]
[1778072375517,77.25,82202.59,0.31,0.0,0.0,0.0001]
[1778072380554,77.25,82202.76,0.31,0.0,0.0,0.0001]
[1778072385587,77.25,82206.91,0.31,0.0,0.0,0.0001]
[1778072390622,77.25,82206.31,0.31,0.0,0.0,0.0001]
[1778072395658,77.25,82204.81,0.31,0.0,0.0,0.0001]
[1778072400696,77.25,82203.8,0.31,0.0,0.0,0.0001]
[1778072404840,77.25,82184.21,0.31,0.0,0.0,0.0001]
[1778072407743,77.25,82172.47,0.31,0.0,0.0,0.00011]
[1778072412779,77.25,82165.13,0.31,0.0,0.0,0.00011]
[1778072417818,77.25,82165.13,0.31,0.0,0.0,0.00011]
[1778072422860,77.25,82166.79,0.31,0.0,0.0,0.00011]
[1778072424994,77.25,82154.92,0.31,0.0,0.0,0.00011]
[1778072430905,77.25,82156.81,0.31,0.0,0.0,0.00011]
[1778072435954,77.25,82154.56,0.31,0.0,0.0,0.00011]
[1778072437966,77.25,82140.21,0.31,0.0,0.0,0.00011]
[1778072443004,77.25,82137.66,0.31,0.0,0.0,0.00011]
[1778072448042,77.25,82131.11,0.31,0.0,0.0,0.00011]
[1778072453079,77.25,82127.95,0.31,0.0,0.0,0.00011]
[1778072457114,77.25,82112.2,0.31,0.0,0.0,0.00012]
[1778072462146,77.25,82113.76,0.31,0.0,0.0,0.00012]
[1778072464164,77.25,82099.77,0.31,0.0,0.0,0.00012]
[1778072469200,77.25,82087.15,0.31,0.0,0.0,0.00012]
[1778072474235,77.25,82079.98,0.31,0.0,0.0,0.00012]
[1778072479269,77.25,82089.95,0.31,0.0,0.0,0.00012]
[1778072481284,77.25,82077.34,0.31,0.0,0.0,0.00012]
[1778072483300,77.25,82062.36,0.31,0.0,0.0,0.00013]
[1778072485458,77.25,82034.79,0.31,0.0,0.0,0.00013]
[1778072488336,77.25,82046.47,0.31,0.0,0.0,0.00013]
[1778072491356,77.25,82051.79,0.31,0.0,0.0,0.00013]
[1778072496391,77.25,82061.47,0.31,0.0,0.0,0.00012]
[1778072501426,77.25,82059.83,0.31,0.0,0.0,0.00012]
[1778072506461,77.25,82060.79,0.31,0.0,0.0,0.00012]
[1778072511496,77.25,82046.5,0.31,0.0,0.0,0.00013]
[1778072516536,77.25,82035.92,0.31,0.0,0.0,0.00013]
[1778072521568,77.25,82036.54,0.31,0.0,0.0,0.00013]
[1778072525745,77.25,82052.63,0.31,0.0,0.0,0.00013]
[1778072527610,77.25,82068.36,0.31,0.0,0.0,0.00012]
[1778072529627,77.25,82084.05,0.31,0.0,0.0,0.00012]
[1778072534660,77.25,82097.5,0.31,0.0,0.0,0.00012]
[1778072539694,77.25,82097.71,0.31,0.0,0.0,0.00012]
[1778072544730,77.25,82105.37,0.31,0.0,0.0,0.00012]
[1778072549779,77.25,82107.53,0.31,0.0,0.0,0.00012]
[1778072552791,77.25,82118.2,0.31,0.0,0.0,0.00011]
[1778072557826,77.25,82124.07,0.31,0.0,0.0,0.00011]
[1778072562861,77.25,82126.82,0.31,0.0,0.0,0.00011]
[1778072567897,77.25,82130.53,0.31,0.0,0.0,0.00011]
[1778072572931,77.25,82134.91,0.31,0.0,0.0,0.00011]
[1778072577966,77.25,82132.24,0.31,0.0,0.0,0.00011]
[1778072583001,77.25,82139.46,0.31,0.0,0.0,0.00011]
[1778072588043,77.25,82157.4,0.31,0.0,0.0,0.00011]
[1778072593078,77.25,82164.41,0.31,0.0,0.0,0.0001]
[1778072598112,77.25,82165.23,0.31,0.0,0.0,0.0001]
[1778072603146,77.25,82163.12,0.31,0.0,0.0,0.0001]
[1778072608183,77.25,82166.8,0.31,0.0,0.0,0.0001]
[1778072610198,77.25,82181.76,0.31,0.0,0.0,0.0001]
[1778072611205,77.25,82189.39,0.31,0.0,0.0,0.0001]
[1778072616407,77.25,82197.17,0.31,0.0,0.0,0.0001]
[1778072622281,77.25,82197.61,0.31,0.0,0.0,0.0001]
[1778072627318,77.25,82196.47,0.31,0.0,0.0,0.0001]
[1778072632356,77.25,82190.39,0.31,0.0,0.0,0.0001]
[1778072637390,77.25,82189.93,0.31,0.0,0.0,0.0001]
[1778072642426,77.25,82189.64,0.31,0.0,0.0,0.0001]
[1778072647462,77.25,82195.79,0.31,0.0,0.0,0.0001]
[1778072652497,77.25,82194.38,0.31,0.0,0.0,0.0001]
[1778072654511,77.25,82177.51,0.31,0.0,0.0,0.0001]
[1778072659546,77.25,82165.4,0.31,0.0,0.0,0.0001]
[1778072664581,77.25,82164.67,0.31,0.0,0.0,0.0001]
[1778072669618,77.25,82166.48,0.31,0.0,0.0,0.0001]
[1778072674654,77.25,82164.37,0.31,0.0,0.0,0.0001]
[1778072679701,77.25,82171.65,0.31,0.0,0.0,0.0001]
[1778072682711,77.25,82184.46,0.31,0.0,0.0,0.0001]
[1778072687747,77.25,82186.33,0.31,0.0,0.0,0.0001]
[1778072692676,77.25,82184.6,0.31,0.0,0.0,0.0001]
[1778072692690,77.25,82183.71,0.31,0.0,0.0,0.0001]
[1778072694218,77.25,82183.71,0.31,0.0,0.0,0.0001]
[1778072694292,77.25,82118.1,0.31,0.0,0.0,0.00011]
[1778072695811,77.25,82104.68,0.31,0.0,0.0,0.00011]
[1778072700862,77.25,82089.24,0.31,0.0,0.0,0.00011]
[1778072704889,77.25,82071.71,0.31,0.0,0.0,0.00012]
[1778072709924,77.25,82091.4,0.31,0.0,0.0,0.00011]
[1778072714959,77.25,82104.17,0.31,0.0,0.0,0.00011]
[1778072719998,77.25,82106.33,0.31,0.0,0.0,0.00011]
[1778072725033,77.25,82092.09,0.31,0.0,0.0,0.00011]
[1778072726041,77.25,82080.42,0.31,0.0,0.0,0.00012]
[1778072727186,77.25,82066.36,0.31,0.0,0.0,0.00012]
[1778072733092,77.25,82062.77,0.31,0.0,0.0,0.00012]
[1778072738126,77.25,82060.57,0.31,0.0,0.0,0.00012]
[1778072743161,77.25,82062.9,0.31,0.0,0.0,0.00012]
[1778072748198,77.25,82062.46,0.31,0.0,0.0,0.00012]
[1778072753237,77.25,82058.78,0.31,0.0,0.0,0.00012]
[1778072758269,77.25,82055.95,0.31,0.0,0.0,0.00012]
[1778072763313,77.25,82054.31,0.31,0.0,0.0,0.00012]
[1778072765318,77.25,82040.37,0.31,0.0,0.0,0.00012]
[1778072770354,77.25,82040.05,0.31,0.0,0.0,0.00012]
[1778072775389,77.25,82055.29,0.31,0.0,0.0,0.00012]
[1778072777544,77.25,82019.1,0.31,0.0,0.0,0.00013]
[1778072779424,77.25,82040.79,0.31,0.0,0.0,0.00012]
[1778072780430,77.25,82054.85,0.31,0.0,0.0,0.00012]
[1778072784459,77.25,82036.74,0.31,0.0,0.0,0.00012]
[1778072785465,77.25,82020.17,0.31,0.0,0.0,0.00013]
[1778072787617,77.25,82003.44,0.31,0.0,0.0,0.00013]
[1778072793531,77.25,81998.64,0.31,0.0,0.0,0.00013]
[1778072798567,77.25,82009.77,0.31,0.0,0.0,0.00013]
[1778072803605,77.25,82010.04,0.31,0.0,0.0,0.00013]
[1778072807761,77.25,82027.38,0.31,0.0,0.0,0.00012]
[1778072813680,77.25,82013.14,0.31,0.0,0.0,0.00013]
[1778072818716,77.25,82007.84,0.31,0.0,0.0,0.00013]
[1778072823750,77.25,82013.79,0.31,0.0,0.0,0.00013]
[1778072828791,77.25,82002.22,0.31,0.0,0.0,0.00013]
[1778072833828,77.25,81991.84,0.31,0.0,0.0,0.00013]
[1778072838864,77.25,81986.58,0.31,0.0,0.0,0.00013]
[1778072842897,77.25,81969.99,0.31,0.0,0.0,0.00014]
[1778072847934,77.25,81956.33,0.31,0.0,0.0,0.00014]
[1778072849945,77.25,81942.38,0.31,0.0,0.0,0.00014]
[1778072851958,77.25,81948.26,0.31,0.0,0.0,0.00014]
[1778072856999,77.25,81945.81,0.31,0.0,0.0,0.00014]
[1778072862036,77.25,81941.45,0.31,0.0,0.0,0.00014]
[1778072864058,77.25,81913.0,0.31,0.0,0.0,0.00015]
[1778072866065,77.25,81899.33,0.31,0.0,0.0,0.00015]
[1778072868208,77.25,81870.86,0.31,0.0,0.0,0.00016]
[1778072871110,77.25,81883.49,0.31,0.0,0.0,0.00016]
[1778072876146,77.25,81887.17,0.31,0.0,0.0,0.00015]
[1778072881182,77.25,81881.6,0.31,0.0,0.0,0.00016]
[1778072884205,77.25,81864.85,0.31,0.0,0.0,0.00016]
[1778072886237,77.25,81850.38,0.31,0.0,0.0,0.00016]
[1778072887244,77.25,81834.24,0.31,0.0,0.0,0.00017]
[1778072892267,77.25,81838.6,0.31,0.0,0.0,0.00017]
[1778072895289,77.25,81826.93,0.31,0.0,0.0,0.00017]
[1778072898436,77.25,81844.73,0.31,0.0,0.0,0.00017]
[1778072900327,77.25,81856.63,0.31,0.0,0.0,0.00016]
[1778072902348,77.25,81876.18,0.31,0.0,0.0,0.00016]
[1778072903375,77.25,81893.35,0.31,0.0,0.0,0.00015]
[1778072905374,77.25,81905.73,0.31,0.0,0.0,0.00015]
[1778072910582,77.25,81902.04,0.31,0.0,0.0,0.00015]
[1778072911497,77.25,81907.76,0.31,0.0,0.0,0.00015]
[1778072916533,77.25,81909.88,0.31,0.0,0.0,0.00015]
[1778072918597,77.25,81895.11,0.31,0.0,0.0,0.00015]
[1778072922585,77.25,81881.69,0.31,0.0,0.0,0.00015]
[1778072927617,77.25,81889.57,0.31,0.0,0.0,0.00015]
[1778072928681,77.25,81903.45,0.31,0.0,0.0,0.00015]
[1778072932666,77.25,81919.48,0.31,0.0,0.0,0.00015]
[1778072936745,77.25,81942.8,0.31,0.0,0.0,0.00014]
[1778072937705,77.25,81965.13,0.31,0.0,0.0,0.00013]
[1778072938750,77.25,81990.05,0.31,0.0,0.0,0.00013]
[1778072942741,77.25,81974.92,0.31,0.0,0.0,0.00013]
[1778072946769,77.25,81959.05,0.31,0.0,0.0,0.00014]
[1778072951802,77.25,81954.55,0.31,0.0,0.0,0.00014]
[1778072956837,77.25,81957.08,0.31,0.0,0.0,0.00014]
[1778072961873,77.25,81963.29,0.31,0.0,0.0,0.00014]
[1778072964896,77.25,81980.38,0.31,0.0,0.0,0.00013]
[1778072969930,77.25,81980.08,0.31,0.0,0.0,0.00013]
[1778072971943,77.25,81985.44,0.31,0.0,0.0,0.00013]
[1778072976980,77.25,81988.62,0.31,0.0,0.0,0.00013]
[1778072982014,77.25,81994.51,0.31,0.0,0.0,0.00013]
[1778072987055,77.25,81997.28,0.31,0.0,0.0,0.00013]
[1778072992091,77.25,81998.4,0.31,0.0,0.0,0.00013]
[1778072997125,77.25,82000.53,0.31,0.0,0.0,0.00013]
[1778073002165,77.25,82003.05,0.31,0.0,0.0,0.00013]
[1778073007199,77.25,81998.6,0.31,0.0,0.0,0.00013]
[1778073009248,77.25,82010.22,0.31,0.0,0.0,0.00012]
[1778073012235,77.25,82023.67,0.31,0.0,0.0,0.00012]
[1778073017269,77.25,82030.87,0.31,0.0,0.0,0.00012]
[1778073022304,77.25,82028.46,0.31,0.0,0.0,0.00012]
[1778073023311,77.25,82042.5,0.31,0.0,0.0,0.00012]
[1778073027339,77.25,82056.64,0.31,0.0,0.0,0.00011]
[1778073032374,77.25,82060.13,0.31,0.0,0.0,0.00011]
[1778073036402,77.25,82073.95,0.31,0.0,0.0,0.00011]
[1778073041437,77.25,82071.99,0.31,0.0,0.0,0.00011]
[1778073046472,77.25,82073.89,0.31,0.0,0.0,0.00011]
[1778073051508,77.25,82077.35,0.31,0.0,0.0,0.00011]
[1778073056543,77.25,82076.9,0.31,0.0,0.0,0.00011]
[1778073061578,77.25,82084.36,0.31,0.0,0.0,0.00011]
[1778073066614,77.25,82085.84,0.31,0.0,0.0,0.00011]
[1778073071652,77.25,82089.7,0.31,0.0,0.0,0.00011]
[1778073073663,77.25,82072.5,0.31,0.0,0.0,0.00011]
[1778073078704,77.25,82083.25,0.31,0.0,0.0,0.00011]
[1778073083736,77.25,82088.8,0.31,0.0,0.0,0.00011]
[1778073088771,77.25,82086.95,0.31,0.0,0.0,0.00011]
[1778073093813,77.25,82095.16,0.31,0.0,0.0,0.00011]
[1778073095822,77.25,82109.35,0.31,0.0,0.0,0.0001]
[1778073097836,77.25,82089.61,0.31,0.0,0.0,0.00011]
[1778073101868,77.25,82102.95,0.31,0.0,0.0,0.0001]
[1778073103881,77.25,82119.99,0.31,0.0,0.0,0.0001]
[1778073108915,77.25,82127.42,0.31,0.0,0.0,0.0001]
[1778073113952,77.25,82136.62,0.31,0.0,0.0,0.0001]
[1778073118987,77.25,82143.38,0.31,0.0,0.0,0.0001]
[1778073124023,77.25,82151.01,0.31,0.0,0.0,0.0001]
[1778073129062,77.25,82149.87,0.31,0.0,0.0,0.0001]
[1778073134104,77.25,82143.09,0.31,0.0,0.0,0.0001]
[1778073135102,77.25,82131.09,0.31,0.0,0.0,0.0001]
[1778073136116,77.25,82117.64,0.31,0.0,0.0,0.0001]
[1778073139130,77.25,82130.25,0.31,0.0,0.0,0.0001]
[1778073144165,77.25,82132.37,0.31,0.0,0.0,0.0001]
[1778073149201,77.25,82127.8,0.31,0.0,0.0,0.0001]
[1778073154235,77.25,82128.33,0.31,0.0,0.0,0.0001]
[1778073159270,77.25,82134.56,0.31,0.0,0.0,0.0001]
[1778073164309,77.25,82138.13,0.31,0.0,0.0,0.0001]
[1778073169342,77.25,82137.93,0.31,0.0,0.0,0.0001]
[1778073175385,77.25,82136.66,0.31,0.0,0.0,0.0001]
[1778073180475,77.25,82133.49,0.31,0.0,0.0,0.0001]
[1778073186461,77.25,82132.87,0.31,0.0,0.0,0.0001]
[1778073188475,77.25,82119.4,0.31,0.0,0.0,0.0001]
[1778073193511,77.25,82108.36,0.31,0.0,0.0,0.0001]
[1778073198545,77.25,82105.43,0.31,0.0,0.0,0.0001]
[1778073203580,77.25,82099.59,0.31,0.0,0.0,0.0001]
[1778073208616,77.25,82090.15,0.31,0.0,0.0,0.00011]
[1778073213651,77.25,82085.32,0.31,0.0,0.0,0.0001]
[1778073218684,77.25,82089.93,0.31,0.0,0.0,0.0001]
[1778073223722,77.25,82106.34,0.31,0.0,0.0,0.0001]
[1778073228756,77.25,82104.65,0.31,0.0,0.0,0.0001]
[1778073230827,77.25,82118.33,0.31,0.0,0.0,0.0001]
[1778073236811,77.25,82119.94,0.31,0.0,0.0,0.0001]
[1778073241856,77.25,82122.27,0.31,0.0,0.0,0.0001]
[1778073247903,77.25,82116.1,0.31,0.0,0.0,0.0001]
[1778073252938,77.25,82112.27,0.31,0.0,0.0,0.0001]
[1778073258980,77.25,82106.59,0.31,0.0,0.0,0.0001]
[1778073266029,77.25,82104.04,0.31,0.0,0.0,0.0001]
[1778073271118,77.25,82118.47,0.31,0.0,0.0,0.0001]
[1778073277106,77.25,82107.35,0.31,0.0,0.0,0.0001]
[1778073282149,77.25,82104.68,0.31,0.0,0.0,0.0001]
[1778073287184,77.25,82100.15,0.31,0.0,0.0,0.0001]
[1778073292218,77.25,82099.91,0.31,0.0,0.0,0.0001]
[1778073297254,77.25,82093.06,0.31,0.0,0.0,0.0001]
[1778073302290,77.25,82088.82,0.31,0.0,0.0,0.0001]
[1778073307323,77.25,82087.32,0.31,0.0,0.0,0.0001]
[1778073312359,77.25,82096.54,0.31,0.0,0.0,0.0001]
[1778073317393,77.25,82100.26,0.31,0.0,0.0,0.0001]
[1778073322428,77.25,82104.64,0.31,0.0,0.0,0.0001]
[1778073327463,77.25,82102.8,0.31,0.0,0.0,0.0001]
[1778073330484,77.25,82123.62,0.31,0.0,0.0,0.0001]
[1778073331492,77.25,82128.85,0.31,0.0,0.0,0.0001]
[1778073336526,77.25,82138.33,0.31,0.0,0.0,9e-05]
[1778073341650,77.25,82143.24,0.31,0.0,0.0,9e-05]
[1778073345594,77.25,82129.52,0.31,0.0,0.0,0.0001]
[1778073350629,77.25,82131.07,0.31,0.0,0.0,0.0001]
[1778073355665,77.25,82123.07,0.31,0.0,0.0,0.0001]
[1778073360699,77.25,82127.15,0.31,0.0,0.0,0.0001]
[1778073365737,77.25,82129.29,0.31,0.0,0.0,0.0001]
[1778073369764,77.25,82114.06,0.31,0.0,0.0,0.0001]
[1778073371863,77.25,82097.54,0.31,0.0,0.0,0.0001]
[1778073377820,77.25,82086.1,0.31,0.0,0.0,0.0001]
[1778073382857,77.25,82077.81,0.31,0.0,0.0,0.0001]
[1778073387894,77.25,82077.09,0.31,0.0,0.0,0.0001]
[1778073389907,77.25,82096.33,0.31,0.0,0.0,0.0001]
[1778073392008,77.25,82106.45,0.31,0.0,0.0,0.0001]
[1778073397961,77.25,82106.44,0.31,0.0,0.0,0.0001]
[1778073402995,77.25,82115.24,0.31,0.0,0.0,0.0001]
[1778073408030,77.25,82123.83,0.31,0.0,0.0,0.0001]
[1778073413065,77.25,82126.69,0.31,0.0,0.0,9e-05]
[1778073418101,77.25,82132.8,0.31,0.0,0.0,9e-05]
[1778073423136,77.25,82128.32,0.31,0.0,0.0,9e-05]
[1778073428172,77.25,82123.69,0.31,0.0,0.0,0.0001]
[1778073433208,77.25,82125.25,0.31,0.0,0.0,0.0001]
[1778073435221,77.25,82138.04,0.31,0.0,0.0,9e-05]
[1778073440255,77.25,82140.98,0.31,0.0,0.0,9e-05]
[1778073444283,77.25,82127.95,0.31,0.0,0.0,9e-05]
[1778073449318,77.25,82117.1,0.31,0.0,0.0,0.0001]
[1778073454354,77.25,82115.44,0.31,0.0,0.0,0.0001]
[1778073459391,77.25,82124.0,0.31,0.0,0.0,9e-05]
[1778073462501,77.25,82142.99,0.31,0.0,0.0,9e-05]
[1778073468457,77.25,82144.89,0.31,0.0,0.0,9e-05]
[1778073473490,77.25,82152.45,0.31,0.0,0.0,9e-05]
[1778073478525,77.25,82150.49,0.31,0.0,0.0,9e-05]
[1778073483563,77.25,82149.11,0.31,0.0,0.0,9e-05]
[1778073488596,77.25,82135.2,0.31,0.0,0.0,9e-05]
[1778073493631,77.25,82136.48,0.31,0.0,0.0,9e-05]
[1778073498667,77.25,82136.76,0.31,0.0,0.0,9e-05]
[1778073503705,77.25,82137.16,0.31,0.0,0.0,9e-05]
[1778073508740,77.25,82130.07,0.31,0.0,0.0,9e-05]
[1778073513775,77.25,82128.33,0.31,0.0,0.0,9e-05]
[1778073518810,77.25,82128.98,0.31,0.0,0.0,9e-05]
[1778073523844,77.25,82130.05,0.31,0.0,0.0,9e-05]
[1778073528881,77.25,82133.8,0.31,0.0,0.0,9e-05]
[1778073530896,77.25,82120.79,0.31,0.0,0.0,9e-05]
[1778073535930,77.25,82113.8,0.31,0.0,0.0,9e-05]
[1778073540965,77.25,82111.04,0.31,0.0,0.0,0.0001]
[1778073543070,77.25,82089.26,0.31,0.0,0.0,0.0001]
[1778073549025,77.25,82097.35,0.31,0.0,0.0,0.0001]
[1778073554060,77.25,82097.44,0.31,0.0,0.0,0.0001]
[1778073559095,77.25,82088.05,0.31,0.0,0.0,0.0001]
[1778073564129,77.25,82077.72,0.31,0.0,0.0,0.0001]
[1778073569165,77.25,82069.25,0.31,0.0,0.0,0.0001]
[1778073574199,77.25,82065.1,0.31,0.0,0.0,0.0001]
[1778073576221,77.25,82046.33,0.31,0.0,0.0,0.0001]
[1778073577348,77.25,82046.33,0.31,0.0,0.0,0.0001]
[1778073577539,77.25,82046.33,0.31,0.0,0.0,0.0001]
[1778073577637,77.25,82026.24,0.31,0.0,0.0,0.00011]
[1778073583356,77.25,82030.08,0.31,0.0,0.0,0.00011]
[1778073589311,77.25,82029.18,0.31,0.0,0.0,0.00011]
[1778073594346,77.25,82030.11,0.31,0.0,0.0,0.00011]
[1778073599382,77.25,82017.42,0.31,0.0,0.0,0.00011]
[1778073601398,77.25,82004.51,0.31,0.0,0.0,0.00011]
[1778073606440,77.25,82003.96,0.31,0.0,0.0,0.00011]
[1778073611490,77.25,81983.04,0.31,0.0,0.0,0.00012]
[1778073613571,77.25,81956.7,0.31,0.0,0.0,0.00012]
[1778073617526,77.25,81968.89,0.31,0.0,0.0,0.00012]
[1778073622559,77.25,81960.24,0.31,0.0,0.0,0.00012]
[1778073627631,77.25,81953.13,0.31,0.0,0.0,0.00012]
[1778073632630,77.25,81962.46,0.31,0.0,0.0,0.00012]
[1778073633718,77.25,81976.68,0.31,0.0,0.0,0.00012]
[1778073636663,77.25,81990.34,0.31,0.0,0.0,0.00011]
[1778073637667,77.25,82013.15,0.31,0.0,0.0,0.00011]
[1778073638674,77.25,82042.21,0.31,0.0,0.0,0.0001]
[1778073642705,77.25,82054.58,0.31,0.0,0.0,0.0001]
[1778073647745,77.25,82064.51,0.31,0.0,0.0,0.0001]
[1778073648751,77.25,82043.43,0.31,0.0,0.0,0.0001]
[1778073649758,77.25,82028.41,0.31,0.0,0.0,0.00011]
[1778073654947,77.25,82027.39,0.31,0.0,0.0,0.00011]
[1778073659983,77.25,82021.76,0.31,0.0,0.0,0.00011]
[1778073665027,77.25,82010.83,0.31,0.0,0.0,0.00011]
[1778073669047,77.25,81997.13,0.31,0.0,0.0,0.00011]
[1778073674082,77.25,81996.74,0.31,0.0,0.0,0.00011]
[1778073679118,77.25,81999.44,0.31,0.0,0.0,0.00011]
[1778073684156,77.25,81999.41,0.31,0.0,0.0,0.00011]
[1778073689189,77.25,81999.76,0.31,0.0,0.0,0.00011]
[1778073694224,77.25,81983.4,0.31,0.0,0.0,0.00011]
[1778073699259,77.25,81973.32,0.31,0.0,0.0,0.00012]
[1778073704295,77.25,81979.79,0.31,0.0,0.0,0.00011]
[1778073709332,77.25,81986.43,0.31,0.0,0.0,0.00011]
[1778073714380,77.25,81990.03,0.31,0.0,0.0,0.00011]
[1778073716380,77.25,82026.39,0.31,0.0,0.0,0.00011]
[1778073721415,77.25,82028.85,0.31,0.0,0.0,0.00011]
[1778073726451,77.25,82024.22,0.31,0.0,0.0,0.00011]
[1778073731496,77.25,81998.86,0.31,0.0,0.0,0.00011]
[1778073736530,77.25,81998.01,0.31,0.0,0.0,0.00011]
[1778073741566,77.25,82004.78,0.31,0.0,0.0,0.00011]
[1778073746601,77.25,82003.52,0.31,0.0,0.0,0.00011]
[1778073751637,77.25,82007.2,0.31,0.0,0.0,0.00011]
[1778073756672,77.25,81999.92,0.31,0.0,0.0,0.00011]
[1778073761708,77.25,82004.06,0.31,0.0,0.0,0.00011]
[1778073766743,77.25,82009.38,0.31,0.0,0.0,0.00011]
[1778073771780,77.25,82015.84,0.31,0.0,0.0,0.00011]
[1778073776813,77.25,82022.88,0.31,0.0,0.0,0.00011]
[1778073781849,77.25,82028.93,0.31,0.0,0.0,0.0001]
[1778073786883,77.25,82021.12,0.31,0.0,0.0,0.00011]
[1778073791918,77.25,82021.28,0.31,0.0,0.0,0.00011]
[1778073796953,77.25,82023.3,0.31,0.0,0.0,0.00011]
[1778073801988,77.25,82021.83,0.31,0.0,0.0,0.00011]
[1778073807023,77.25,82019.28,0.31,0.0,0.0,0.00011]
[1778073812058,77.25,82017.38,0.31,0.0,0.0,0.00011]
[1778073817094,77.25,82014.53,0.31,0.0,0.0,0.00011]
[1778073822127,77.25,82014.08,0.31,0.0,0.0,0.00011]
[1778073827163,77.25,82000.21,0.31,0.0,0.0,0.00011]
[1778073830184,77.25,82013.57,0.31,0.0,0.0,0.00011]
[1778073835223,77.25,82013.81,0.31,0.0,0.0,0.00011]
[1778073840255,77.25,82019.76,0.31,0.0,0.0,0.0001]
[1778073845292,77.25,82023.5,0.31,0.0,0.0,0.0001]
[1778073850325,77.25,82024.68,0.31,0.0,0.0,0.0001]
[1778073855361,77.25,82025.26,0.31,0.0,0.0,0.0001]
[1778073860395,77.25,82025.01,0.31,0.0,0.0,0.0001]
[1778073865430,77.25,82012.74,0.31,0.0,0.0,0.00011]
[1778073870465,77.25,82002.31,0.31,0.0,0.0,0.00011]
[1778073875500,77.25,81988.48,0.31,0.0,0.0,0.00011]
[1778073880535,77.25,81986.0,0.31,0.0,0.0,0.00011]
[1778073885576,77.25,81984.69,0.31,0.0,0.0,0.00011]
[1778073887614,77.25,81970.79,0.31,0.0,0.0,0.00011]
[1778073892628,77.25,81970.89,0.31,0.0,0.0,0.00011]
[1778073897664,77.25,81970.86,0.31,0.0,0.0,0.00011]
[1778073902701,77.25,81974.59,0.31,0.0,0.0,0.00011]
[1778073904715,77.25,81954.65,0.31,0.0,0.0,0.00012]
[1778073907735,77.25,81940.48,0.31,0.0,0.0,0.00012]
[1778073912770,77.25,81944.72,0.31,0.0,0.0,0.00012]
[1778073917806,77.25,81952.1,0.31,0.0,0.0,0.00012]
[1778073922841,77.25,81943.23,0.31,0.0,0.0,0.00012]
[1778073927875,77.25,81934.5,0.31,0.0,0.0,0.00012]
[1778073932912,77.25,81928.54,0.31,0.0,0.0,0.00012]
[1778073937946,77.25,81929.22,0.31,0.0,0.0,0.00012]
[1778073942981,77.25,81928.17,0.31,0.0,0.0,0.00012]
[1778073948017,77.25,81927.13,0.31,0.0,0.0,0.00012]
[1778073950058,77.25,81912.0,0.31,0.0,0.0,0.00012]
[1778073951061,77.25,81891.79,0.31,0.0,0.0,0.00013]
[1778073956099,77.25,81893.75,0.31,0.0,0.0,0.00013]
[1778073961134,77.25,81895.42,0.31,0.0,0.0,0.00013]
[1778073966186,77.25,81903.62,0.31,0.0,0.0,0.00012]
[1778073967185,77.25,81920.5,0.31,0.0,0.0,0.00012]
[1778073969198,77.25,81932.74,0.31,0.0,0.0,0.00012]
[1778073974233,77.25,81938.27,0.31,0.0,0.0,0.00012]
[1778073979268,77.25,81923.72,0.31,0.0,0.0,0.00012]
[1778073983300,77.25,81935.85,0.31,0.0,0.0,0.00012]
[1778073985311,77.25,81919.07,0.31,0.0,0.0,0.00012]
[1778073988335,77.25,81894.95,0.31,0.0,0.0,0.00013]
[1778073991356,77.25,81908.4,0.31,0.0,0.0,0.00012]
[1778073994373,77.25,81919.99,0.31,0.0,0.0,0.00012]
[1778073996303,77.25,81901.72,0.31,0.0,0.0,0.00012]
[1778074001423,77.25,81914.03,0.31,0.0,0.0,0.00012]
[1778074006467,77.25,81916.39,0.31,0.0,0.0,0.00012]
[1778074010487,77.25,81896.13,0.31,0.0,0.0,0.00012]
[1778074015522,77.25,81887.09,0.31,0.0,0.0,0.00013]
[1778074020568,77.25,81887.42,0.31,0.0,0.0,0.00013]
[1778074025618,77.25,81888.83,0.31,0.0,0.0,0.00013]
[1778074030652,77.25,81890.02,0.31,0.0,0.0,0.00013]
[1778074035687,77.25,81882.2,0.31,0.0,0.0,0.00013]
[1778074040723,77.25,81887.6,0.31,0.0,0.0,0.00013]
[1778074045758,77.25,81886.15,0.31,0.0,0.0,0.00013]
[1778074050792,77.25,81886.11,0.31,0.0,0.0,0.00013]
[1778074055831,77.25,81886.95,0.31,0.0,0.0,0.00012]
[1778074060866,77.25,81896.07,0.31,0.0,0.0,0.00012]
[1778074065904,77.25,81899.42,0.31,0.0,0.0,0.00012]
[1778074070938,77.25,81902.65,0.31,0.0,0.0,0.00012]
[1778074071944,77.25,81914.45,0.31,0.0,0.0,0.00012]
[1778074076980,77.25,81915.19,0.31,0.0,0.0,0.00012]
[1778074082015,77.25,81909.02,0.31,0.0,0.0,0.00012]
[1778074086051,77.25,81921.46,0.31,0.0,0.0,0.00012]
[1778074091085,77.25,81924.31,0.31,0.0,0.0,0.00012]
[1778074094106,77.25,81936.01,0.31,0.0,0.0,0.00012]
[1778074099140,77.25,81935.2,0.31,0.0,0.0,0.00012]
[1778074104175,77.25,81941.13,0.31,0.0,0.0,0.00011]
[1778074109210,77.25,81938.7,0.31,0.0,0.0,0.00011]
[1778074114248,77.25,81939.79,0.31,0.0,0.0,0.00011]
[1778074119280,77.25,81924.77,0.31,0.0,0.0,0.00012]
[1778074124315,77.25,81928.57,0.31,0.0,0.0,0.00012]
[1778074128352,77.25,81943.55,0.31,0.0,0.0,0.00011]
[1778074131366,77.25,81955.89,0.31,0.0,0.0,0.00011]
[1778074136403,77.25,81950.02,0.31,0.0,0.0,0.00011]
[1778074141440,77.25,81951.42,0.31,0.0,0.0,0.00011]
[1778074146474,77.25,81955.08,0.31,0.0,0.0,0.00011]
[1778074151510,77.25,81955.56,0.31,0.0,0.0,0.00011]
[1778074156546,77.25,81970.98,0.31,0.0,0.0,0.00011]
[1778074161581,77.25,81974.61,0.31,0.0,0.0,0.00011]
[1778074167556,77.25,81976.12,0.31,0.0,0.0,0.00011]
[1778074172658,77.25,81966.99,0.31,0.0,0.0,0.00011]
[1778074177693,77.25,81963.45,0.31,0.0,0.0,0.00011]
[1778074182728,77.25,81964.45,0.31,0.0,0.0,0.00011]
[1778074187767,77.25,81963.15,0.31,0.0,0.0,0.00011]
[1778074192799,77.25,81964.26,0.31,0.0,0.0,0.00011]
[1778074195821,77.25,81949.51,0.31,0.0,0.0,0.00011]
[1778074200925,77.25,81941.13,0.31,0.0,0.0,0.00011]
[1778074201908,77.25,81925.14,0.31,0.0,0.0,0.00011]
[1778074202927,77.25,81898.61,0.31,0.0,0.0,0.00012]
[1778074204937,77.25,81886.46,0.31,0.0,0.0,0.00012]
[1778074205979,77.25,81899.17,0.31,0.0,0.0,0.00012]
[1778074210982,77.25,81884.79,0.31,0.0,0.0,0.00012]
[1778074216017,77.25,81875.51,0.31,0.0,0.0,0.00012]
[1778074221053,77.25,81881.53,0.31,0.0,0.0,0.00012]
[1778074222060,77.25,81869.73,0.31,0.0,0.0,0.00013]
[1778074227096,77.25,81876.51,0.31,0.0,0.0,0.00012]
[1778074231127,77.25,81881.6,0.31,0.0,0.0,0.00012]
[1778074233141,77.25,81868.19,0.31,0.0,0.0,0.00012]
[1778074238176,77.25,81865.4,0.31,0.0,0.0,0.00013]
[1778074240191,77.25,81848.01,0.31,0.0,0.0,0.00013]
[1778074245227,77.25,81843.13,0.31,0.0,0.0,0.00013]
[1778074250268,77.25,81840.26,0.31,0.0,0.0,0.00013]
[1778074252282,77.25,81852.45,0.31,0.0,0.0,0.00013]
[1778074255303,77.25,81867.24,0.31,0.0,0.0,0.00012]
[1778074256310,77.25,81887.14,0.31,0.0,0.0,0.00012]
[1778074261351,77.25,81899.15,0.31,0.0,0.0,0.00012]
[1778074262357,77.25,81911.27,0.31,0.0,0.0,0.00012]
[1778074267432,77.25,81901.23,0.31,0.0,0.0,0.00012]
[1778074268405,77.25,81914.31,0.31,0.0,0.0,0.00012]
[1778074273448,77.25,81920.4,0.31,0.0,0.0,0.00011]
[1778074275460,77.25,81934.4,0.31,0.0,0.0,0.00011]
[1778074277474,77.25,81952.24,0.31,0.0,0.0,0.00011]
[1778074282509,77.25,81946.77,0.31,0.0,0.0,0.00011]
[1778074286538,77.25,81961.82,0.31,0.0,0.0,0.00011]
[1778074288555,77.25,81974.94,0.31,0.0,0.0,0.0001]
[1778074291577,77.25,81987.07,0.31,0.0,0.0,0.0001]
[1778074295603,77.25,82001.71,0.31,0.0,0.0,0.0001]
[1778074297617,77.25,82018.48,0.31,0.0,0.0,0.0001]
[1778074299633,77.25,82006.9,0.31,0.0,0.0,0.0001]
[1778074304680,77.25,81989.49,0.31,0.0,0.0,0.0001]
[1778074309714,77.25,81996.36,0.31,0.0,0.0,0.0001]
[1778074314756,77.25,82003.42,0.31,0.0,0.0,0.0001]
[1778074318787,77.25,82028.43,0.31,0.0,0.0,9e-05]
[1778074322819,77.25,82015.14,0.31,0.0,0.0,0.0001]
[1778074326850,77.25,82029.24,0.31,0.0,0.0,9e-05]
[1778074331898,77.25,82033.29,0.31,0.0,0.0,9e-05]
[1778074336935,77.25,82036.16,0.31,0.0,0.0,9e-05]
[1778074339955,77.25,82020.64,0.31,0.0,0.0,0.0001]
[1778074343987,77.25,82005.4,0.31,0.0,0.0,0.0001]
[1778074349019,77.25,81998.49,0.31,0.0,0.0,0.0001]
[1778074351048,77.25,82004.59,0.31,0.0,0.0,0.0001]
[1778074353056,77.25,82017.64,0.31,0.0,0.0,0.0001]
[1778074358091,77.25,82023.54,0.31,0.0,0.0,9e-05]
[1778074363126,77.25,82018.4,0.31,0.0,0.0,0.0001]
[1778074365141,77.25,82001.48,0.31,0.0,0.0,0.0001]
[1778074370175,77.25,82001.95,0.31,0.0,0.0,0.0001]
[1778074375210,77.25,82003.7,0.31,0.0,0.0,0.0001]
[1778074380245,77.25,82009.59,0.31,0.0,0.0,0.0001]
[1778074385289,77.25,82009.44,0.31,0.0,0.0,0.0001]
[1778074387310,77.25,81989.47,0.31,0.0,0.0,0.0001]
[1778074392340,77.25,81988.79,0.31,0.0,0.0,0.0001]
[1778074397402,77.25,81983.35,0.31,0.0,0.0,0.0001]
[1778074400403,77.25,81956.49,0.31,0.0,0.0,0.00011]
[1778074405438,77.25,81946.19,0.31,0.0,0.0,0.00011]
[1778074407451,77.25,81967.06,0.31,0.0,0.0,0.0001]
[1778074408458,77.25,81978.67,0.31,0.0,0.0,0.0001]
[1778074409465,77.25,81996.29,0.31,0.0,0.0,0.0001]
[1778074414500,77.25,81991.88,0.31,0.0,0.0,0.0001]
[1778074417521,77.25,81975.53,0.31,0.0,0.0,0.0001]
[1778074419546,77.25,81957.2,0.31,0.0,0.0,0.0001]
[1778074420552,77.25,81943.42,0.31,0.0,0.0,0.00011]
[1778074425587,77.25,81944.17,0.31,0.0,0.0,0.00011]
[1778074430627,77.25,81951.59,0.31,0.0,0.0,0.00011]
[1778074435663,77.25,81942.27,0.31,0.0,0.0,0.00011]
[1778074440701,77.25,81936.61,0.31,0.0,0.0,0.00011]
[1778074441709,77.25,81924.93,0.31,0.0,0.0,0.00011]
[1778074446744,77.25,81923.47,0.31,0.0,0.0,0.00011]
[1778074449782,77.25,81937.46,0.31,0.0,0.0,0.00011]
[1778074454800,77.25,81937.0,0.31,0.0,0.0,0.00011]
[1778074456815,77.25,81950.5,0.31,0.0,0.0,0.00011]
[1778074461850,77.25,81959.86,0.31,0.0,0.0,0.0001]
[1778074466885,77.25,81963.51,0.31,0.0,0.0,0.0001]
[1778074471924,77.25,81964.52,0.31,0.0,0.0,0.0001]
[1778074476956,77.25,81957.57,0.31,0.0,0.0,0.0001]
[1778074478969,77.25,81969.46,0.31,0.0,0.0,0.0001]
[1778074484015,77.25,81978.95,0.31,0.0,0.0,0.0001]
[1778074489048,77.25,81979.78,0.31,0.0,0.0,0.0001]
[1778074494082,77.25,81984.81,0.31,0.0,0.0,0.0001]
[1778074499125,77.25,81989.21,0.31,0.0,0.0,0.0001]
[1778074504154,77.25,81987.27,0.31,0.0,0.0,0.0001]
[1778074509189,77.25,81991.42,0.31,0.0,0.0,0.0001]
[1778074510197,77.25,81977.43,0.31,0.0,0.0,0.0001]
[1778074515231,77.25,81978.78,0.31,0.0,0.0,0.0001]
[1778074520281,77.25,81963.94,0.31,0.0,0.0,0.0001]
[1778074524300,77.25,81949.06,0.31,0.0,0.0,0.0001]
[1778074528327,77.25,81962.37,0.31,0.0,0.0,0.0001]
[1778074530354,77.25,81985.17,0.31,0.0,0.0,0.0001]
[1778074534370,77.25,81962.2,0.31,0.0,0.0,0.0001]
[1778074539405,77.25,81963.39,0.31,0.0,0.0,0.0001]
[1778074544439,77.25,81966.39,0.31,0.0,0.0,0.0001]
[1778074549475,77.25,81967.34,0.31,0.0,0.0,0.0001]
[1778074554510,77.25,81966.32,0.31,0.0,0.0,0.0001]
[1778074559545,77.25,81963.21,0.31,0.0,0.0,0.0001]
[1778074562584,77.25,81986.88,0.31,0.0,0.0,0.0001]
[1778074567618,77.25,81990.87,0.31,0.0,0.0,0.0001]
[1778074572652,77.25,81992.64,0.31,0.0,0.0,0.0001]
[1778074577691,77.25,81971.81,0.31,0.0,0.0,0.0001]
[1778074581718,77.25,81959.94,0.31,0.0,0.0,0.0001]
[1778074584739,77.25,81946.34,0.31,0.0,0.0,0.0001]
[1778074589774,77.25,81945.19,0.31,0.0,0.0,0.0001]
[1778074594809,77.25,81945.91,0.31,0.0,0.0,0.0001]
[1778074598838,77.25,81934.47,0.31,0.0,0.0,0.0001]
[1778074602868,77.25,81957.7,0.31,0.0,0.0,0.0001]
[1778074607904,77.25,81962.02,0.31,0.0,0.0,0.0001]
[1778074612940,77.25,81972.51,0.31,0.0,0.0,0.0001]
[1778074617976,77.25,81954.78,0.31,0.0,0.0,0.0001]
[1778074621000,77.25,81937.43,0.31,0.0,0.0,0.0001]
[1778074626034,77.25,81916.21,0.31,0.0,0.0,0.00011]
[1778074627040,77.25,81904.45,0.31,0.0,0.0,0.00011]
[1778074628048,77.25,81888.73,0.31,0.0,0.0,0.00011]
[1778074633086,77.25,81885.19,0.31,0.0,0.0,0.00011]
[1778074638122,77.25,81892.89,0.31,0.0,0.0,0.00011]
[1778074643159,77.25,81882.32,0.31,0.0,0.0,0.00011]
[1778074648193,77.25,81870.91,0.31,0.0,0.0,0.00012]
[1778074653232,77.25,81865.2,0.31,0.0,0.0,0.00012]
[1778074658264,77.25,81870.12,0.31,0.0,0.0,0.00012]
[1778074659270,77.25,81884.26,0.31,0.0,0.0,0.00011]
[1778074664306,77.25,81870.97,0.31,0.0,0.0,0.00012]
[1778074665338,77.25,81857.96,0.31,0.0,0.0,0.00012]
[1778074667329,77.25,81841.5,0.31,0.0,0.0,0.00012]
[1778074672364,77.25,81846.84,0.31,0.0,0.0,0.00012]
[1778074677400,77.25,81845.32,0.31,0.0,0.0,0.00012]
[1778074682435,77.25,81840.0,0.31,0.0,0.0,0.00012]
[1778074687498,77.25,81815.14,0.31,0.0,0.0,0.00013]
[1778074689550,77.25,81778.92,0.31,0.0,0.0,0.00013]
[1778074691546,77.25,81796.02,0.31,0.0,0.0,0.00013]
[1778074692546,77.25,81814.71,0.31,0.0,0.0,0.00013]
[1778074697584,77.25,81815.57,0.31,0.0,0.0,0.00013]
[1778074702617,77.25,81809.99,0.31,0.0,0.0,0.00013]
[1778074705648,77.25,81821.44,0.31,0.0,0.0,0.00012]
[1778074706645,77.25,81833.01,0.31,0.0,0.0,0.00012]
[1778074708660,77.25,81851.51,0.31,0.0,0.0,0.00012]
[1778074711680,77.25,81860.5,0.31,0.0,0.0,0.00012]
[1778074713695,77.25,81847.98,0.31,0.0,0.0,0.00012]
[1778074715709,77.25,81834.25,0.31,0.0,0.0,0.00012]
[1778074717724,77.25,81821.32,0.31,0.0,0.0,0.00012]
[1778074722759,77.25,81831.79,0.31,0.0,0.0,0.00012]
[1778074727794,77.25,81829.47,0.31,0.0,0.0,0.00012]
[1778074732831,77.25,81837.53,0.31,0.0,0.0,0.00012]
[1778074737866,77.25,81836.83,0.31,0.0,0.0,0.00012]
[1778074741893,77.25,81849.49,0.31,0.0,0.0,0.00012]
[1778074745922,77.25,81864.65,0.31,0.0,0.0,0.00011]
[1778074747939,77.25,81876.31,0.31,0.0,0.0,0.00011]
[1778074752973,77.25,81867.12,0.31,0.0,0.0,0.00011]
[1778074758011,77.25,81861.84,0.31,0.0,0.0,0.00012]
[1778074760037,77.25,81878.04,0.31,0.0,0.0,0.00011]
[1778074765060,77.25,81881.35,0.31,0.0,0.0,0.00011]
[1778074768124,77.25,81904.29,0.31,0.0,0.0,0.00011]
[1778074771132,77.25,81914.16,0.31,0.0,0.0,0.0001]
[1778074776158,77.25,81909.39,0.31,0.0,0.0,0.00011]
[1778074779174,77.25,81893.36,0.31,0.0,0.0,0.00011]
[1778074781187,77.25,81878.66,0.31,0.0,0.0,0.00011]
[1778074786222,77.25,81872.72,0.31,0.0,0.0,0.00011]
[1778074791258,77.25,81873.43,0.31,0.0,0.0,0.00011]
[1778074796294,77.25,81865.0,0.31,0.0,0.0,0.00011]
[1778074798307,77.25,81849.71,0.31,0.0,0.0,0.00012]
[1778074802342,77.25,81835.03,0.31,0.0,0.0,0.00012]
[1778074804351,77.25,81823.29,0.31,0.0,0.0,0.00012]
[1778074806364,77.25,81835.8,0.31,0.0,0.0,0.00012]
[1778074808391,77.25,81850.47,0.31,0.0,0.0,0.00012]
[1778074813417,77.25,81847.08,0.31,0.0,0.0,0.00012]
[1778074816440,77.25,81864.7,0.31,0.0,0.0,0.00011]
[1778074819464,77.25,81880.27,0.31,0.0,0.0,0.00011]
[1778074824498,77.25,81882.45,0.31,0.0,0.0,0.00011]
[1778074827519,77.25,81866.84,0.31,0.0,0.0,0.00011]
[1778074830548,77.25,81890.36,0.31,0.0,0.0,0.00011]
[1778074831555,77.25,81905.09,0.31,0.0,0.0,0.00011]
[1778074833569,77.25,81918.79,0.31,0.0,0.0,0.0001]
[1778074836589,77.25,81906.31,0.31,0.0,0.0,0.0001]
[1778074841624,77.25,81904.51,0.31,0.0,0.0,0.00011]
[1778074842632,77.25,81892.83,0.31,0.0,0.0,0.00011]
[1778074843640,77.25,81879.99,0.31,0.0,0.0,0.00011]
[1778074847666,77.25,81868.45,0.31,0.0,0.0,0.00011]
[1778074852702,77.25,81866.09,0.31,0.0,0.0,0.00011]
[1778074857736,77.25,81863.85,0.31,0.0,0.0,0.00011]
[1778074862789,77.25,81863.66,0.31,0.0,0.0,0.00011]
[1778074865799,77.25,81889.74,0.31,0.0,0.0,0.00011]
[1778074868821,77.25,81905.3,0.31,0.0,0.0,0.00011]
[1778074873857,77.25,81896.73,0.31,0.0,0.0,0.00011]
[1778074878893,77.25,81894.0,0.31,0.0,0.0,0.00011]
[1778074883930,77.25,81890.44,0.31,0.0,0.0,0.00011]
[1778074888964,77.25,81868.47,0.31,0.0,0.0,0.00011]
[1778074891986,77.25,81874.58,0.31,0.0,0.0,0.00011]
[1778074897021,77.25,81876.47,0.31,0.0,0.0,0.00011]
[1778074902056,77.25,81865.94,0.31,0.0,0.0,0.00011]
[1778074906086,77.25,81851.44,0.31,0.0,0.0,0.00011]
[1778074911121,77.25,81847.79,0.31,0.0,0.0,0.00011]
[1778074916156,77.25,81846.75,0.31,0.0,0.0,0.00011]
[1778074919185,77.25,81858.98,0.31,0.0,0.0,0.00011]
[1778074921196,77.25,81873.99,0.31,0.0,0.0,0.00011]
[1778074924216,77.25,81860.92,0.31,0.0,0.0,0.00011]
[1778074929274,77.25,81852.34,0.31,0.0,0.0,0.00011]
[1778074930285,77.25,81840.58,0.31,0.0,0.0,0.00012]
[1778074931283,77.25,81829.06,0.31,0.0,0.0,0.00012]
[1778074936319,77.25,81830.37,0.31,0.0,0.0,0.00012]
[1778074938332,77.25,81842.82,0.31,0.0,0.0,0.00012]
[1778074943367,77.25,81850.33,0.31,0.0,0.0,0.00011]
[1778074948402,77.25,81863.25,0.31,0.0,0.0,0.00011]
[1778074953437,77.25,81855.76,0.31,0.0,0.0,0.00011]
[1778074958476,77.25,81859.26,0.31,0.0,0.0,0.00011]
[1778074963517,77.25,81860.78,0.31,0.0,0.0,0.00011]
[1778074968546,77.25,81853.01,0.31,0.0,0.0,0.00011]
[1778074973580,77.25,81853.41,0.31,0.0,0.0,0.00011]
[1778074978616,77.25,81862.19,0.31,0.0,0.0,0.00011]
[1778074981638,77.25,81848.99,0.31,0.0,0.0,0.00011]
[1778074982644,77.25,81836.89,0.31,0.0,0.0,0.00012]
[1778074987680,77.25,81834.65,0.31,0.0,0.0,0.00012]
[1778074992719,77.25,81828.46,0.31,0.0,0.0,0.00012]
[1778074997775,77.25,81836.61,0.31,0.0,0.0,0.00012]
[1778074999767,77.25,81850.13,0.31,0.0,0.0,0.00011]
[1778075004806,77.25,81858.09,0.31,0.0,0.0,0.00011]
[1778075009838,77.25,81860.54,0.31,0.0,0.0,0.00011]
[1778075014872,77.25,81857.96,0.31,0.0,0.0,0.00011]
[1778075019907,77.25,81857.07,0.31,0.0,0.0,0.00011]
[1778075023952,77.25,81883.2,0.31,0.0,0.0,0.00011]
[1778075025953,77.25,81895.61,0.31,0.0,0.0,0.0001]
[1778075030992,77.25,81902.04,0.31,0.0,0.0,0.0001]
[1778075036027,77.25,81900.49,0.31,0.0,0.0,0.0001]
[1778075041062,77.25,81898.62,0.31,0.0,0.0,0.0001]
[1778075046099,77.25,81887.15,0.31,0.0,0.0,0.0001]
[1778075051133,77.25,81893.88,0.31,0.0,0.0,0.0001]
[1778075056172,77.25,81890.56,0.31,0.0,0.0,0.0001]
[1778075060212,77.25,81869.46,0.31,0.0,0.0,0.00011]
[1778075065247,77.25,81864.41,0.31,0.0,0.0,0.00011]
[1778075069275,77.25,81876.22,0.31,0.0,0.0,0.00011]
[1778075071289,77.25,81884.63,0.31,0.0,0.0,0.0001]
[1778075076324,77.25,81893.08,0.31,0.0,0.0,0.0001]
[1778075082367,77.25,81898.81,0.31,0.0,0.0,0.0001]
[1778075087401,77.25,81889.07,0.31,0.0,0.0,0.0001]
[1778075092437,77.25,81890.47,0.31,0.0,0.0,0.0001]
[1778075097471,77.25,81889.4,0.31,0.0,0.0,0.0001]
[1778075102508,77.25,81895.1,0.31,0.0,0.0,0.0001]
[1778075107547,77.25,81885.31,0.31,0.0,0.0,0.0001]
[1778075112582,77.25,81883.1,0.31,0.0,0.0,0.0001]
[1778075117619,77.25,81888.88,0.31,0.0,0.0,0.0001]
[1778075122653,77.25,81885.98,0.31,0.0,0.0,0.0001]
[1778075127690,77.25,81878.3,0.31,0.0,0.0,0.00011]
[1778075129702,77.25,81864.12,0.31,0.0,0.0,0.00011]
[1778075134754,77.25,81851.72,0.31,0.0,0.0,0.00011]
[1778075135769,77.25,81838.55,0.31,0.0,0.0,0.00011]
[1778075138765,77.25,81826.18,0.31,0.0,0.0,0.00011]
[1778075141790,77.25,81813.36,0.31,0.0,0.0,0.00012]
[1778075142796,77.25,81801.95,0.31,0.0,0.0,0.00012]
[1778075147831,77.25,81798.55,0.31,0.0,0.0,0.00012]
[1778075152868,77.25,81805.91,0.31,0.0,0.0,0.00012]
[1778075157905,77.25,81807.84,0.31,0.0,0.0,0.00012]
[1778075160931,77.25,81790.83,0.31,0.0,0.0,0.00012]
[1778075164976,77.25,81770.91,0.31,0.0,0.0,0.00012]
[1778075166970,77.25,81755.34,0.31,0.0,0.0,0.00013]
[1778075169007,77.25,81739.61,0.31,0.0,0.0,0.00013]
[1778075174045,77.25,81731.05,0.31,0.0,0.0,0.00013]
[1778075175073,77.25,81717.52,0.31,0.0,0.0,0.00014]
[1778075180091,77.25,81735.6,0.31,0.0,0.0,0.00013]
[1778075185144,77.25,81739.66,0.31,0.0,0.0,0.00013]
[1778075190161,77.25,81750.72,0.31,0.0,0.0,0.00013]
[1778075195214,77.25,81749.09,0.31,0.0,0.0,0.00013]
[1778075200234,77.25,81741.02,0.31,0.0,0.0,0.00013]
[1778075205283,77.25,81724.54,0.31,0.0,0.0,0.00013]
[1778075210301,77.25,81710.44,0.31,0.0,0.0,0.00014]
[1778075214346,77.25,81696.29,0.31,0.0,0.0,0.00014]
[1778075217365,77.25,81684.27,0.31,0.0,0.0,0.00014]
[1778075222397,77.25,81680.15,0.31,0.0,0.0,0.00014]
[1778075227466,77.25,81656.26,0.31,0.0,0.0,0.00015]
[1778075229451,77.25,81631.17,0.31,0.0,0.0,0.00016]
[1778075234484,77.25,81615.75,0.31,0.0,0.0,0.00016]
[1778075238514,77.25,81595.93,0.31,0.0,0.0,0.00016]
[1778075240528,77.25,81612.87,0.31,0.0,0.0,0.00016]
[1778075241534,77.25,81629.98,0.31,0.0,0.0,0.00016]
[1778075242541,77.25,81647.65,0.31,0.0,0.0,0.00015]
[1778075244559,77.25,81660.61,0.31,0.0,0.0,0.00015]
[1778075247580,77.25,81636.51,0.31,0.0,0.0,0.00015]
[1778075248588,77.25,81623.34,0.31,0.0,0.0,0.00016]
[1778075252620,77.25,81595.89,0.31,0.0,0.0,0.00016]
[1778075255671,77.25,81609.46,0.31,0.0,0.0,0.00016]
[1778075260680,77.25,81626.83,0.31,0.0,0.0,0.00015]
[1778075262691,77.25,81641.61,0.31,0.0,0.0,0.00015]
[1778075267726,77.25,81622.56,0.31,0.0,0.0,0.00016]
[1778075272762,77.25,81640.03,0.31,0.0,0.0,0.00015]
[1778075277797,77.25,81650.85,0.31,0.0,0.0,0.00015]
[1778075282834,77.25,81682.71,0.31,0.0,0.0,0.00014]
[1778075283842,77.25,81696.7,0.31,0.0,0.0,0.00014]
[1778075285892,77.25,81678.15,0.31,0.0,0.0,0.00014]
[1778075290896,77.25,81671.76,0.31,0.0,0.0,0.00014]
[1778075292911,77.25,81689.74,0.31,0.0,0.0,0.00014]
[1778075294926,77.25,81710.04,0.31,0.0,0.0,0.00013]
[1778075295975,77.25,81694.37,0.31,0.0,0.0,0.00014]
[1778075298955,77.25,81682.8,0.31,0.0,0.0,0.00014]
[1778075303990,77.25,81686.15,0.31,0.0,0.0,0.00014]
[1778075306053,77.25,81700.64,0.31,0.0,0.0,0.00014]
[1778075311048,77.25,81710.29,0.31,0.0,0.0,0.00013]
[1778075316123,77.25,81703.68,0.31,0.0,0.0,0.00013]
[1778075322125,77.25,81707.92,0.31,0.0,0.0,0.00013]
[1778075326197,77.25,81726.02,0.31,0.0,0.0,0.00013]
[1778075331193,77.25,81738.05,0.31,0.0,0.0,0.00013]
[1778075336267,77.25,81724.62,0.31,0.0,0.0,0.00013]
[1778075342271,77.25,81725.82,0.31,0.0,0.0,0.00013]
[1778075347307,77.25,81719.98,0.31,0.0,0.0,0.00013]
[1778075349320,77.25,81731.87,0.31,0.0,0.0,0.00013]
[1778075354355,77.25,81738.02,0.31,0.0,0.0,0.00013]
[1778075359387,77.25,81743.47,0.31,0.0,0.0,0.00013]
[1778075361411,77.25,81761.67,0.31,0.0,0.0,0.00012]
[1778075365441,77.25,81745.04,0.31,0.0,0.0,0.00013]
[1778075368462,77.25,81731.4,0.31,0.0,0.0,0.00013]
[1778075372490,77.25,81735.98,0.31,0.0,0.0,0.00013]
[1778075377525,77.25,81743.71,0.31,0.0,0.0,0.00012]
[1778075379539,77.25,81755.23,0.31,0.0,0.0,0.00012]
[1778075383567,77.25,81742.4,0.31,0.0,0.0,0.00012]
[1778075388606,77.25,81725.92,0.31,0.0,0.0,0.00013]
[1778075392637,77.25,81712.65,0.31,0.0,0.0,0.00013]
[1778075397668,77.25,81719.54,0.31,0.0,0.0,0.00013]
[1778075402706,77.25,81713.63,0.31,0.0,0.0,0.00013]
[1778075406791,77.25,81660.16,0.31,0.0,0.0,0.00014]
[1778075409779,77.25,81644.57,0.31,0.0,0.0,0.00015]
[1778075414814,77.25,81639.77,0.31,0.0,0.0,0.00015]
[1778075419856,77.25,81651.53,0.31,0.0,0.0,0.00015]
[1778075424891,77.25,81660.56,0.31,0.0,0.0,0.00014]
[1778075429927,77.25,81672.04,0.31,0.0,0.0,0.00014]
[1778075433955,77.25,81678.99,0.31,0.0,0.0,0.00014]
[1778075437021,77.25,81702.01,0.31,0.0,0.0,0.00013]
[1778075443021,77.25,81710.69,0.31,0.0,0.0,0.00013]
[1778075448054,77.25,81715.43,0.31,0.0,0.0,0.00013]
[1778075451612,77.25,81716.16,0.31,0.0,0.0,0.00013]
[1778075452060,77.25,81716.16,0.31,0.0,0.0,0.00013]
[1778075452117,77.25,81664.24,0.31,0.0,0.0,0.00014]
[1778075454114,77.25,81637.74,0.31,0.0,0.0,0.00015]
[1778075459163,77.25,81644.55,0.31,0.0,0.0,0.00015]
[1778075462170,77.25,81620.47,0.31,0.0,0.0,0.00015]
[1778075463178,77.25,81608.68,0.31,0.0,0.0,0.00015]
[1778075466199,77.25,81625.41,0.31,0.0,0.0,0.00015]
[1778075467247,77.25,81643.15,0.31,0.0,0.0,0.00015]
[1778075473248,77.25,81638.8,0.31,0.0,0.0,0.00015]
[1778075478283,77.25,81640.74,0.31,0.0,0.0,0.00015]
[1778075481304,77.25,81654.74,0.31,0.0,0.0,0.00014]
[1778075483319,77.25,81669.15,0.31,0.0,0.0,0.00014]
[1778075485332,77.25,81689.33,0.31,0.0,0.0,0.00013]
[1778075487391,77.25,81674.0,0.31,0.0,0.0,0.00014]
[1778075491376,77.25,81680.79,0.31,0.0,0.0,0.00014]
[1778075496415,77.25,81683.35,0.31,0.0,0.0,0.00013]
[1778075501445,77.25,81677.64,0.31,0.0,0.0,0.00014]
[1778075504471,77.25,81658.63,0.31,0.0,0.0,0.00014]
[1778075506481,77.25,81644.61,0.31,0.0,0.0,0.00014]
[1778075511516,77.25,81634.82,0.31,0.0,0.0,0.00015]
[1778075514538,77.25,81648.24,0.31,0.0,0.0,0.00014]
[1778075519572,77.25,81658.93,0.31,0.0,0.0,0.00014]
[1778075521585,77.25,81671.38,0.31,0.0,0.0,0.00014]
[1778075524607,77.25,81683.55,0.31,0.0,0.0,0.00013]
[1778075526620,77.25,81706.27,0.31,0.0,0.0,0.00013]
[1778075531658,77.25,81713.15,0.31,0.0,0.0,0.00013]
[1778075536691,77.25,81713.82,0.31,0.0,0.0,0.00013]
[1778075540718,77.25,81727.78,0.31,0.0,0.0,0.00013]
[1778075545754,77.25,81714.42,0.31,0.0,0.0,0.00013]
[1778075549783,77.25,81700.38,0.31,0.0,0.0,0.00013]
[1778075554817,77.25,81696.66,0.31,0.0,0.0,0.00013]
[1778075559852,77.25,81689.82,0.31,0.0,0.0,0.00013]
[1778075563889,77.25,81671.82,0.31,0.0,0.0,0.00014]
[1778075567959,77.25,81655.99,0.31,0.0,0.0,0.00014]
[1778075573955,77.25,81649.67,0.31,0.0,0.0,0.00014]
[1778075578990,77.25,81645.69,0.31,0.0,0.0,0.00014]
[1778075584027,77.25,81634.83,0.31,0.0,0.0,0.00014]
[1778075589060,77.25,81639.52,0.31,0.0,0.0,0.00014]
[1778075591074,77.25,81626.07,0.31,0.0,0.0,0.00015]
[1778075596109,77.25,81633.22,0.31,0.0,0.0,0.00014]
[1778075601144,77.25,81628.1,0.31,0.0,0.0,0.00015]
[1778075606181,77.25,81628.73,0.31,0.0,0.0,0.00015]
[1778075611217,77.25,81635.37,0.31,0.0,0.0,0.00014]
[1778075614237,77.25,81618.31,0.31,0.0,0.0,0.00015]
[1778075618323,77.25,81629.61,0.31,0.0,0.0,0.00014]
[1778075624308,77.25,81637.65,0.31,0.0,0.0,0.00014]
[1778075628394,77.25,81655.71,0.31,0.0,0.0,0.00014]
[1778075634378,77.25,81646.92,0.31,0.0,0.0,0.00014]
[1778075639413,77.25,81643.1,0.31,0.0,0.0,0.00014]
[1778075643442,77.25,81658.84,0.31,0.0,0.0,0.00014]
[1778075644449,77.25,81674.59,0.31,0.0,0.0,0.00013]
[1778075648543,77.25,81699.53,0.31,0.0,0.0,0.00013]
[1778075654519,77.25,81694.21,0.31,0.0,0.0,0.00013]
[1778075659559,77.25,81696.96,0.31,0.0,0.0,0.00013]
[1778075664628,77.25,81694.46,0.31,0.0,0.0,0.00013]
[1778075669654,77.25,81697.14,0.31,0.0,0.0,0.00013]
[1778075674688,77.25,81694.79,0.31,0.0,0.0,0.00013]
[1778075679724,77.25,81686.29,0.31,0.0,0.0,0.00013]
[1778075682756,77.25,81698.69,0.31,0.0,0.0,0.00013]
[1778075685767,77.25,81713.49,0.31,0.0,0.0,0.00012]
[1778075689795,77.25,81728.16,0.31,0.0,0.0,0.00012]
[1778075694830,77.25,81729.83,0.31,0.0,0.0,0.00012]
[1778075699863,77.25,81728.16,0.31,0.0,0.0,0.00012]
[1778075703892,77.25,81716.34,0.31,0.0,0.0,0.00012]
[1778075708980,77.25,81736.01,0.31,0.0,0.0,0.00012]
[1778075711949,77.25,81752.83,0.31,0.0,0.0,0.00012]
[1778075714971,77.25,81768.46,0.31,0.0,0.0,0.00011]
[1778075720010,77.25,81766.6,0.31,0.0,0.0,0.00011]
[1778075725042,77.25,81764.79,0.31,0.0,0.0,0.00011]
[1778075729125,77.25,81739.61,0.31,0.0,0.0,0.00012]
[1778075735114,77.25,81726.26,0.31,0.0,0.0,0.00012]
[1778075740148,77.25,81725.88,0.31,0.0,0.0,0.00012]
[1778075743169,77.25,81740.87,0.31,0.0,0.0,0.00012]
[1778075748207,77.25,81745.82,0.31,0.0,0.0,0.00012]
[1778075753240,77.25,81739.38,0.31,0.0,0.0,0.00012]
[1778075757268,77.25,81727.73,0.31,0.0,0.0,0.00012]
[1778075762305,77.25,81713.42,0.31,0.0,0.0,0.00012]
[1778075763312,77.25,81698.06,0.31,0.0,0.0,0.00013]
[1778075768349,77.25,81695.66,0.31,0.0,0.0,0.00013]
[1778075773383,77.25,81698.68,0.31,0.0,0.0,0.00013]
[1778075778418,77.25,81679.3,0.31,0.0,0.0,0.00013]
[1778075779481,77.25,81659.92,0.31,0.0,0.0,0.00013]
[1778075785468,77.25,81653.78,0.31,0.0,0.0,0.00014]
[1778075790502,77.25,81659.02,0.31,0.0,0.0,0.00013]
[1778075791509,77.25,81665.67,0.31,0.0,0.0,0.00013]
[1778075794531,77.25,81676.99,0.31,0.0,0.0,0.00013]
[1778075799622,77.25,81678.52,0.31,0.0,0.0,0.00013]
[1778075805608,77.25,81688.2,0.31,0.0,0.0,0.00013]
[1778075810643,77.25,81694.49,0.31,0.0,0.0,0.00013]
[1778075815679,77.25,81694.48,0.31,0.0,0.0,0.00013]
[1778075820715,77.25,81691.5,0.31,0.0,0.0,0.00013]
[1778075825749,77.25,81691.53,0.31,0.0,0.0,0.00013]
[1778075830795,77.25,81694.62,0.31,0.0,0.0,0.00012]
[1778075833805,77.25,81708.99,0.31,0.0,0.0,0.00012]
[1778075835818,77.25,81720.9,0.31,0.0,0.0,0.00012]
[1778075840856,77.25,81723.48,0.31,0.0,0.0,0.00012]
[1778075845891,77.25,81723.74,0.31,0.0,0.0,0.00012]
[1778075850927,77.25,81720.67,0.31,0.0,0.0,0.00012]
[1778075855962,77.25,81721.2,0.31,0.0,0.0,0.00012]
[1778075860996,77.25,81714.27,0.31,0.0,0.0,0.00012]
[1778075866031,77.25,81718.44,0.31,0.0,0.0,0.00012]
[1778075871066,77.25,81719.53,0.31,0.0,0.0,0.00012]
[1778075876101,77.25,81721.81,0.31,0.0,0.0,0.00012]
[1778075881136,77.25,81717.31,0.31,0.0,0.0,0.00012]
[1778075886171,77.25,81724.8,0.31,0.0,0.0,0.00012]
[1778075891208,77.25,81722.96,0.31,0.0,0.0,0.00012]
[1778075896243,77.25,81721.86,0.31,0.0,0.0,0.00012]
[1778075901278,77.25,81721.91,0.31,0.0,0.0,0.00012]
[1778075906313,77.25,81718.46,0.31,0.0,0.0,0.00012]
[1778075911351,77.25,81717.81,0.31,0.0,0.0,0.00012]
[1778075916388,77.25,81709.18,0.31,0.0,0.0,0.00012]
[1778075921424,77.25,81708.83,0.31,0.0,0.0,0.00012]
[1778075926459,77.25,81712.34,0.31,0.0,0.0,0.00012]
[1778075931494,77.25,81720.04,0.31,0.0,0.0,0.00012]
[1778075936529,77.25,81722.12,0.31,0.0,0.0,0.00012]
[1778075941564,77.25,81722.36,0.31,0.0,0.0,0.00012]
[1778075946598,77.25,81722.95,0.31,0.0,0.0,0.00012]
[1778075951633,77.25,81727.23,0.31,0.0,0.0,0.00012]
[1778075953647,77.25,81714.45,0.31,0.0,0.0,0.00012]
[1778075958686,77.25,81718.51,0.31,0.0,0.0,0.00012]
[1778075963717,77.25,81719.5,0.31,0.0,0.0,0.00012]
[1778075968756,77.25,81714.16,0.31,0.0,0.0,0.00012]
[1778075973791,77.25,81713.43,0.31,0.0,0.0,0.00012]
[1778075978826,77.25,81707.36,0.31,0.0,0.0,0.00012]
[1778075982855,77.25,81686.42,0.31,0.0,0.0,0.00012]
[1778075984889,77.25,81668.38,0.31,0.0,0.0,0.00013]
[1778075989921,77.25,81663.91,0.31,0.0,0.0,0.00013]
[1778075994955,77.25,81673.79,0.31,0.0,0.0,0.00013]
[1778075999993,77.25,81671.62,0.31,0.0,0.0,0.00013]
[1778076005045,77.25,81677.73,0.31,0.0,0.0,0.00012]
[1778076006053,77.25,81689.36,0.31,0.0,0.0,0.00012]
[1778076010080,77.25,81674.74,0.31,0.0,0.0,0.00012]
[1778076015117,77.25,81674.08,0.31,0.0,0.0,0.00013]
[1778076020152,77.25,81666.11,0.31,0.0,0.0,0.00013]
[1778076025186,77.25,81666.66,0.31,0.0,0.0,0.00013]
[1778076030234,77.25,81652.24,0.31,0.0,0.0,0.00013]
[1778076035270,77.25,81647.79,0.31,0.0,0.0,0.00013]
[1778076038296,77.25,81633.09,0.31,0.0,0.0,0.00013]
[1778076043331,77.25,81644.36,0.31,0.0,0.0,0.00013]
[1778076048373,77.25,81629.64,0.31,0.0,0.0,0.00013]
[1778076053408,77.25,81622.19,0.31,0.0,0.0,0.00013]
[1778076058444,77.25,81616.95,0.31,0.0,0.0,0.00014]
[1778076061519,77.25,81595.26,0.31,0.0,0.0,0.00014]
[1778076063484,77.25,81579.08,0.31,0.0,0.0,0.00015]
[1778076066505,77.25,81596.24,0.31,0.0,0.0,0.00014]
[1778076071601,77.25,81585.01,0.31,0.0,0.0,0.00014]
[1778076075578,77.25,81601.25,0.31,0.0,0.0,0.00014]
[1778076080610,77.25,81608.22,0.31,0.0,0.0,0.00014]
[1778076081718,77.25,81625.79,0.31,0.0,0.0,0.00013]
[1778076087659,77.25,81600.48,0.31,0.0,0.0,0.00014]
[1778076092695,77.25,81604.11,0.31,0.0,0.0,0.00014]
[1778076097731,77.25,81609.6,0.31,0.0,0.0,0.00014]
[1778076100750,77.25,81595.25,0.31,0.0,0.0,0.00014]
[1778076105786,77.25,81596.37,0.31,0.0,0.0,0.00014]
[1778076110820,77.25,81602.94,0.31,0.0,0.0,0.00014]
[1778076111931,77.25,81590.48,0.31,0.0,0.0,0.00014]
[1778076115858,77.25,81578.96,0.31,0.0,0.0,0.00014]
[1778076120894,77.25,81584.82,0.31,0.0,0.0,0.00014]
[1778076123917,77.25,81570.84,0.31,0.0,0.0,0.00015]
[1778076128962,77.25,81569.07,0.31,0.0,0.0,0.00015]
[1778076133988,77.25,81571.65,0.31,0.0,0.0,0.00015]
[1778076139024,77.25,81575.58,0.31,0.0,0.0,0.00014]
[1778076144068,77.25,81589.33,0.31,0.0,0.0,0.00014]
[1778076149096,77.25,81577.46,0.31,0.0,0.0,0.00014]
[1778076154132,77.25,81579.65,0.31,0.0,0.0,0.00014]
[1778076159168,77.25,81586.74,0.31,0.0,0.0,0.00014]
[1778076164203,77.25,81581.05,0.31,0.0,0.0,0.00014]
[1778076169240,77.25,81582.16,0.31,0.0,0.0,0.00014]
[1778076174274,77.25,81581.1,0.31,0.0,0.0,0.00014]
[1778076179310,77.25,81570.4,0.31,0.0,0.0,0.00014]
[1778076182425,77.25,81556.01,0.31,0.0,0.0,0.00015]
[1778076188380,77.25,81557.36,0.31,0.0,0.0,0.00015]
[1778076190391,77.25,81571.53,0.31,0.0,0.0,0.00014]
[1778076192502,77.25,81588.15,0.31,0.0,0.0,0.00014]
[1778076198448,77.25,81593.26,0.31,0.0,0.0,0.00014]
[1778076203483,77.25,81589.29,0.31,0.0,0.0,0.00014]
[1778076207510,77.25,81602.71,0.31,0.0,0.0,0.00014]
[1778076208517,77.25,81613.93,0.31,0.0,0.0,0.00013]
[1778076210533,77.25,81602.03,0.31,0.0,0.0,0.00014]
[1778076215566,77.25,81592.89,0.31,0.0,0.0,0.00014]
[1778076220602,77.25,81594.32,0.31,0.0,0.0,0.00014]
[1778076225636,77.25,81594.94,0.31,0.0,0.0,0.00014]
[1778076230672,77.25,81590.67,0.31,0.0,0.0,0.00014]
[1778076232789,77.25,81566.44,0.31,0.0,0.0,0.00014]
[1778076238727,77.25,81555.84,0.31,0.0,0.0,0.00015]
[1778076243764,77.25,81545.36,0.31,0.0,0.0,0.00015]
[1778076247793,77.25,81532.12,0.31,0.0,0.0,0.00015]
[1778076252954,77.25,81525.16,0.31,0.0,0.0,0.00015]
[1778076258870,77.25,81536.17,0.31,0.0,0.0,0.00015]
[1778076263980,77.25,81526.05,0.31,0.0,0.0,0.00015]
[1778076269014,77.25,81516.81,0.31,0.0,0.0,0.00016]
[1778076273101,77.25,81496.28,0.31,0.0,0.0,0.00016]
[1778076279092,77.25,81493.26,0.31,0.0,0.0,0.00016]
[1778076284135,77.25,81487.49,0.31,0.0,0.0,0.00016]
[1778076286144,77.25,81476.04,0.31,0.0,0.0,0.00016]
[1778076289163,77.25,81464.68,0.31,0.0,0.0,0.00017]
[1778076291181,77.25,81441.67,0.31,0.0,0.0,0.00017]
[1778076293246,77.25,81409.85,0.31,0.0,0.0,0.00018]
[1778076298321,77.25,81399.58,0.31,0.0,0.0,0.00019]
[1778076298557,77.25,81399.58,0.31,0.0,0.0,0.00019]
[1778076302270,77.25,81388.06,0.31,0.0,0.0,0.00019]
[1778076307291,77.25,81397.95,0.31,0.0,0.0,0.00019]
[1778076312331,77.25,81377.5,0.31,0.0,0.0,0.00019]
[1778076317365,77.25,81375.55,0.31,0.0,0.0,0.00019]
[1778076319390,77.25,81388.72,0.31,0.0,0.0,0.00019]
[1778076323486,77.25,81418.88,0.31,0.0,0.0,0.00018]
[1778076326430,77.25,81404.19,0.31,0.0,0.0,0.00019]
[1778076331472,77.25,81391.85,0.31,0.0,0.0,0.00019]
[1778076332474,77.25,81378.25,0.31,0.0,0.0,0.00019]
[1778076333558,77.25,81367.03,0.31,0.0,0.0,0.0002]
[1778076335495,77.25,81353.63,0.31,0.0,0.0,0.0002]
[1778076340530,77.25,81350.89,0.31,0.0,0.0,0.0002]
[1778076343633,77.25,81336.58,0.31,0.0,0.0,0.00021]
[1778076346572,77.25,81320.37,0.31,0.0,0.0,0.00021]
[1778076349595,77.25,81335.62,0.31,0.0,0.0,0.00021]
[1778076353710,77.25,81349.15,0.31,0.0,0.0,0.0002]
[1778076355668,77.25,81363.18,0.31,0.0,0.0,0.0002]
[1778076360674,77.25,81371.37,0.31,0.0,0.0,0.00019]
[1778076365706,77.25,81373.91,0.31,0.0,0.0,0.00019]
[1778076367723,77.25,81389.18,0.31,0.0,0.0,0.00019]
[1778076369737,77.25,81364.86,0.31,0.0,0.0,0.0002]
[1778076371762,77.25,81348.24,0.31,0.0,0.0,0.0002]
[1778076374789,77.25,81330.39,0.31,0.0,0.0,0.00021]
[1778076379825,77.25,81321.01,0.31,0.0,0.0,0.00021]
[1778076381765,77.25,81321.01,0.31,0.0,0.0,0.00021]
[1778076381847,77.25,81306.64,0.31,0.0,0.0,0.00022]
[1778076386885,77.25,81283.71,0.31,0.0,0.0,0.00022]
[1778076391936,77.25,81296.86,0.31,0.0,0.0,0.00022]
[1778076396968,77.25,81291.2,0.31,0.0,0.0,0.00022]
[1778076402001,77.25,81330.82,0.31,0.0,0.0,0.00021]
[1778076407062,77.25,81349.01,0.31,0.0,0.0,0.0002]
[1778076409054,77.25,81290.74,0.31,0.0,0.0,0.00022]
[1778076414172,77.25,81295.56,0.31,0.0,0.0,0.00022]
[1778076420139,77.25,81272.07,0.31,0.0,0.0,0.00023]
[1778076424267,77.25,81207.21,0.31,0.0,0.0,0.00025]
[1778076427200,77.25,81173.58,0.31,0.0,0.0,0.00027]
[1778076432245,77.25,81143.21,0.31,0.0,0.0,0.00028]
[1778076437303,77.25,81131.45,0.31,0.0,0.0,0.00028]
[1778076442337,77.25,81137.26,0.31,0.0,0.0,0.00028]
[1778076447372,77.25,81137.29,0.31,0.0,0.0,0.00028]
[1778076452419,77.25,81164.36,0.31,0.0,0.0,0.00027]
[1778076457442,77.25,81180.09,0.31,0.0,0.0,0.00026]
[1778076462479,77.25,81199.25,0.31,0.0,0.0,0.00025]
[1778076467513,77.25,81214.17,0.31,0.0,0.0,0.00025]
[1778076472889,77.25,81244.87,0.31,0.0,0.0,0.00023]
[1778076473560,77.25,81257.07,0.31,0.0,0.0,0.00023]
[1778076477594,77.25,81245.57,0.31,0.0,0.0,0.00023]
[1778076482622,77.25,81238.09,0.31,0.0,0.0,0.00024]
[1778076484709,77.25,81219.6,0.31,0.0,0.0,0.00024]
[1778076490685,77.25,81244.41,0.31,0.0,0.0,0.00023]
[1778076492699,77.25,81258.91,0.31,0.0,0.0,0.00023]
[1778076497734,77.25,81258.01,0.31,0.0,0.0,0.00023]
[1778076501766,77.25,81272.69,0.31,0.0,0.0,0.00022]
[1778076506798,77.25,81269.05,0.31,0.0,0.0,0.00022]
[1778076510829,77.25,81281.25,0.31,0.0,0.0,0.00022]
[1778076513858,77.25,81258.58,0.31,0.0,0.0,0.00023]
[1778076518887,77.25,81272.56,0.31,0.0,0.0,0.00022]
[1778076523922,77.25,81282.44,0.31,0.0,0.0,0.00022]
[1778076528959,77.25,81295.68,0.31,0.0,0.0,0.00021]
[1778076531981,77.25,81307.41,0.31,0.0,0.0,0.00021]
[1778076532986,77.25,81323.73,0.31,0.0,0.0,0.0002]
[1778076538023,77.25,81323.05,0.31,0.0,0.0,0.0002]
[1778076541045,77.25,81338.72,0.31,0.0,0.0,0.0002]
[1778076546080,77.25,81340.38,0.31,0.0,0.0,0.0002]
[1778076548094,77.25,81356.55,0.31,0.0,0.0,0.00019]
[1778076549105,77.25,81372.38,0.31,0.0,0.0,0.00019]
[1778076554150,77.25,81373.02,0.31,0.0,0.0,0.00019]
[1778076557192,77.25,81386.79,0.31,0.0,0.0,0.00018]
[1778076562215,77.25,81389.17,0.31,0.0,0.0,0.00018]
[1778076567254,77.25,81394.37,0.31,0.0,0.0,0.00018]
[1778076572286,77.25,81384.41,0.31,0.0,0.0,0.00018]
[1778076575357,77.25,81364.11,0.31,0.0,0.0,0.00019]
[1778076577335,77.25,81345.53,0.31,0.0,0.0,0.00019]
[1778076579344,77.25,81357.13,0.31,0.0,0.0,0.00019]
[1778076580352,77.25,81370.59,0.31,0.0,0.0,0.00019]
[1778076583372,77.25,81385.89,0.31,0.0,0.0,0.00018]
[1778076588407,77.25,81398.47,0.31,0.0,0.0,0.00018]
[1778076593443,77.25,81407.38,0.31,0.0,0.0,0.00017]
[1778076597473,77.25,81422.04,0.31,0.0,0.0,0.00017]
[1778076602508,77.25,81422.27,0.31,0.0,0.0,0.00017]
[1778076604525,77.25,81409.98,0.31,0.0,0.0,0.00017]
[1778076607546,77.25,81397.15,0.31,0.0,0.0,0.00018]
[1778076610569,77.25,81379.73,0.31,0.0,0.0,0.00018]
[1778076615642,77.25,81382.22,0.31,0.0,0.0,0.00018]
[1778076621645,77.25,81374.29,0.31,0.0,0.0,0.00018]
[1778076623665,77.25,81362.7,0.31,0.0,0.0,0.00019]
[1778076627688,77.25,81378.07,0.31,0.0,0.0,0.00018]
[1778076632728,77.25,81369.67,0.31,0.0,0.0,0.00018]
[1778076637775,77.25,81373.87,0.31,0.0,0.0,0.00018]
[1778076642801,77.25,81369.15,0.31,0.0,0.0,0.00018]
[1778076647836,77.25,81372.57,0.31,0.0,0.0,0.00018]
[1778076652872,77.25,81370.21,0.31,0.0,0.0,0.00018]
[1778076655935,77.25,81343.66,0.31,0.0,0.0,0.00019]
[1778076661934,77.25,81352.84,0.31,0.0,0.0,0.00019]
[1778076663948,77.25,81341.21,0.31,0.0,0.0,0.00019]
[1778076667977,77.25,81326.32,0.31,0.0,0.0,0.0002]
[1778076670997,77.25,81310.54,0.31,0.0,0.0,0.0002]
[1778076675041,77.25,81295.82,0.31,0.0,0.0,0.00021]
[1778076680067,77.25,81300.85,0.31,0.0,0.0,0.00021]
[1778076682081,77.25,81319.32,0.31,0.0,0.0,0.0002]
[1778076687119,77.25,81315.43,0.31,0.0,0.0,0.0002]
[1778076692151,77.25,81312.39,0.31,0.0,0.0,0.0002]
[1778076694165,77.25,81300.57,0.31,0.0,0.0,0.0002]
[1778076695173,77.25,81287.65,0.31,0.0,0.0,0.00021]
[1778076698193,77.25,81276.52,0.31,0.0,0.0,0.00021]
[1778076703229,77.25,81268.9,0.31,0.0,0.0,0.00022]
[1778076708263,77.25,81281.21,0.31,0.0,0.0,0.00021]
[1778076713305,77.25,81280.61,0.31,0.0,0.0,0.00021]
[1778076718334,77.25,81288.98,0.31,0.0,0.0,0.00021]
[1778076723369,77.25,81295.41,0.31,0.0,0.0,0.00021]
[1778076728414,77.25,81295.45,0.31,0.0,0.0,0.00021]
[1778076730419,77.25,81276.55,0.31,0.0,0.0,0.00021]
[1778076735500,77.25,81275.0,0.31,0.0,0.0,0.00021]
[1778076739497,77.25,81287.39,0.31,0.0,0.0,0.00021]
[1778076742517,77.25,81299.47,0.31,0.0,0.0,0.0002]
[1778076745539,77.25,81311.72,0.31,0.0,0.0,0.0002]
[1778076748560,77.25,81327.05,0.31,0.0,0.0,0.0002]
[1778076753602,77.25,81321.24,0.31,0.0,0.0,0.0002]
[1778076758637,77.25,81323.93,0.31,0.0,0.0,0.00019]
[1778076762664,77.25,81339.54,0.31,0.0,0.0,0.00019]
[1778076767701,77.25,81342.03,0.31,0.0,0.0,0.00019]
[1778076768712,77.25,81330.58,0.31,0.0,0.0,0.00019]
[1778076773749,77.25,81343.78,0.31,0.0,0.0,0.00019]
[1778076776843,77.25,81360.43,0.31,0.0,0.0,0.00018]
[1778076782812,77.25,81349.03,0.31,0.0,0.0,0.00019]
[1778076785838,77.25,81330.46,0.31,0.0,0.0,0.00019]
[1778076790872,77.25,81331.63,0.31,0.0,0.0,0.00019]
[1778076795911,77.25,81348.09,0.31,0.0,0.0,0.00019]
[1778076796997,77.25,81361.93,0.31,0.0,0.0,0.00018]
[1778076802961,77.25,81368.82,0.31,0.0,0.0,0.00018]
[1778076807996,77.25,81367.07,0.31,0.0,0.0,0.00018]
[1778076813035,77.25,81366.01,0.31,0.0,0.0,0.00018]
[1778076818068,77.25,81370.38,0.31,0.0,0.0,0.00018]
[1778076823108,77.25,81376.09,0.31,0.0,0.0,0.00018]
[1778076827215,77.25,81359.27,0.31,0.0,0.0,0.00018]
[1778076830151,77.25,81346.76,0.31,0.0,0.0,0.00019]
[1778076835186,77.25,81356.06,0.31,0.0,0.0,0.00018]
[1778076840220,77.25,81360.6,0.31,0.0,0.0,0.00018]
[1778076845256,77.25,81357.57,0.31,0.0,0.0,0.00018]
[1778076847359,77.25,81375.78,0.31,0.0,0.0,0.00018]
[1778076849291,77.25,81391.98,0.31,0.0,0.0,0.00017]
[1778076851308,77.25,81406.57,0.31,0.0,0.0,0.00017]
[1778076853320,77.25,81421.91,0.31,0.0,0.0,0.00016]
[1778076858355,77.25,81419.43,0.31,0.0,0.0,0.00016]
[1778076863390,77.25,81421.64,0.31,0.0,0.0,0.00016]
[1778076867419,77.25,81398.52,0.31,0.0,0.0,0.00017]
[1778076872453,77.25,81397.71,0.31,0.0,0.0,0.00017]
[1778076877573,77.25,81399.83,0.31,0.0,0.0,0.00017]
[1778076883536,77.25,81409.48,0.31,0.0,0.0,0.00016]
[1778076887648,77.25,81435.25,0.31,0.0,0.0,0.00016]
[1778076893605,77.25,81438.69,0.31,0.0,0.0,0.00016]
[1778076898640,77.25,81442.36,0.31,0.0,0.0,0.00016]
[1778076902669,77.25,81430.94,0.31,0.0,0.0,0.00016]
[1778076907789,77.25,81416.9,0.31,0.0,0.0,0.00016]
[1778076912744,77.25,81404.37,0.31,0.0,0.0,0.00017]
[1778076917859,77.25,81397.14,0.31,0.0,0.0,0.00017]
[1778076919794,77.25,81408.63,0.31,0.0,0.0,0.00017]
[1778076920802,77.25,81427.12,0.31,0.0,0.0,0.00016]
[1778076923821,77.25,81439.71,0.31,0.0,0.0,0.00016]
[1778076928856,77.25,81450.09,0.31,0.0,0.0,0.00015]
[1778076933894,77.25,81451.37,0.31,0.0,0.0,0.00015]
[1778076936916,77.25,81474.23,0.31,0.0,0.0,0.00015]
[1778076941947,77.25,81488.92,0.31,0.0,0.0,0.00014]
[1778076946986,77.25,81492.85,0.31,0.0,0.0,0.00014]
[1778076952017,77.25,81510.3,0.31,0.0,0.0,0.00014]
[1778076957052,77.25,81499.28,0.31,0.0,0.0,0.00014]
[1778076961080,77.25,81484.6,0.31,0.0,0.0,0.00014]
[1778076963095,77.25,81467.8,0.31,0.0,0.0,0.00015]
[1778076967123,77.25,81493.71,0.31,0.0,0.0,0.00014]
[1778076972158,77.25,81495.04,0.31,0.0,0.0,0.00014]
[1778076977192,77.25,81495.77,0.31,0.0,0.0,0.00014]
[1778076982228,77.25,81497.79,0.31,0.0,0.0,0.00014]
[1778076987263,77.25,81486.54,0.31,0.0,0.0,0.00014]
[1778076992381,77.25,81481.8,0.31,0.0,0.0,0.00014]
[1778076993356,77.25,81469.17,0.31,0.0,0.0,0.00015]
[1778076998446,77.25,81472.79,0.31,0.0,0.0,0.00014]
[1778077002423,77.25,81460.26,0.31,0.0,0.0,0.00015]
[1778077007473,77.25,81455.8,0.31,0.0,0.0,0.00015]
[1778077011501,77.25,81438.99,0.31,0.0,0.0,0.00015]
[1778077016537,77.25,81436.18,0.31,0.0,0.0,0.00015]
[1778077020564,77.25,81424.01,0.31,0.0,0.0,0.00016]
[1778077025600,77.25,81415.91,0.31,0.0,0.0,0.00016]
[1778077028624,77.25,81401.97,0.31,0.0,0.0,0.00016]
[1778077032649,77.25,81390.73,0.31,0.0,0.0,0.00017]
[1778077037686,77.25,81387.29,0.31,0.0,0.0,0.00017]
[1778077042718,77.25,81377.85,0.31,0.0,0.0,0.00017]
[1778077047753,77.25,81381.44,0.31,0.0,0.0,0.00017]
[1778077052788,77.25,81374.17,0.31,0.0,0.0,0.00017]
[1778077057823,77.25,81374.71,0.31,0.0,0.0,0.00017]
[1778077060017,77.25,81376.02,0.31,0.0,0.0,0.00017]
[1778077060119,77.25,81335.9,0.31,0.0,0.0,0.00018]
[1778077060928,77.25,81335.9,0.31,0.0,0.0,0.00018]
[1778077060944,77.25,81317.17,0.31,0.0,0.0,0.00019]
[1778077064924,77.25,81331.57,0.31,0.0,0.0,0.00018]
[1778077069958,77.25,81332.23,0.31,0.0,0.0,0.00018]
[1778077071972,77.25,81350.7,0.31,0.0,0.0,0.00018]
[1778077073987,77.25,81376.3,0.31,0.0,0.0,0.00017]
[1778077079035,77.25,81391.55,0.31,0.0,0.0,0.00016]
[1778077082076,77.25,81380.08,0.31,0.0,0.0,0.00017]
[1778077087082,77.25,81383.45,0.31,0.0,0.0,0.00017]
[1778077092114,77.25,81378.38,0.31,0.0,0.0,0.00017]
[1778077095134,77.25,81400.57,0.31,0.0,0.0,0.00016]
[1778077098156,77.25,81411.91,0.31,0.0,0.0,0.00016]
[1778077103192,77.25,81418.42,0.31,0.0,0.0,0.00016]
[1778077105207,77.25,81415.6,0.31,0.0,0.0,0.00016]
[1778077108226,77.25,81414.71,0.31,0.0,0.0,0.00016]
[1778077113262,77.25,81397.06,0.31,0.0,0.0,0.00016]
[1778077117291,77.25,81380.43,0.31,0.0,0.0,0.00017]
[1778077119331,77.25,81392.34,0.31,0.0,0.0,0.00016]
[1778077121320,77.25,81403.48,0.31,0.0,0.0,0.00016]
[1778077123337,77.25,81419.28,0.31,0.0,0.0,0.00016]
[1778077128373,77.25,81418.15,0.31,0.0,0.0,0.00016]
[1778077133407,77.25,81410.44,0.31,0.0,0.0,0.00016]
[1778077138442,77.25,81409.59,0.31,0.0,0.0,0.00016]
[1778077143477,77.25,81411.92,0.31,0.0,0.0,0.00016]
[1778077148513,77.25,81418.26,0.31,0.0,0.0,0.00016]
[1778077153547,77.25,81430.69,0.31,0.0,0.0,0.00015]
[1778077158589,77.25,81434.63,0.31,0.0,0.0,0.00015]
[1778077163622,77.25,81447.4,0.31,0.0,0.0,0.00015]
[1778077168656,77.25,81454.34,0.31,0.0,0.0,0.00015]
[1778077172684,77.25,81458.48,0.31,0.0,0.0,0.00014]
[1778077174698,77.25,81470.55,0.31,0.0,0.0,0.00014]
[1778077179759,77.25,81473.51,0.31,0.0,0.0,0.00014]
[1778077184768,77.25,81477.43,0.31,0.0,0.0,0.00014]
[1778077186784,77.25,81461.92,0.31,0.0,0.0,0.00014]
[1778077191822,77.25,81449.8,0.31,0.0,0.0,0.00015]
[1778077195891,77.25,81434.63,0.31,0.0,0.0,0.00015]
[1778077200925,77.25,81431.25,0.31,0.0,0.0,0.00015]
[1778077205959,77.25,81423.87,0.31,0.0,0.0,0.00015]
[1778077210994,77.25,81417.25,0.31,0.0,0.0,0.00015]
[1778077216030,77.25,81407.43,0.31,0.0,0.0,0.00016]
[1778077221089,77.25,81407.28,0.31,0.0,0.0,0.00016]
[1778077226126,77.25,81394.3,0.31,0.0,0.0,0.00016]
[1778077231161,77.25,81396.39,0.31,0.0,0.0,0.00016]
[1778077236196,77.25,81393.74,0.31,0.0,0.0,0.00016]
[1778077241232,77.25,81393.28,0.31,0.0,0.0,0.00016]
[1778077245262,77.25,81405.43,0.31,0.0,0.0,0.00016]
[1778077247273,77.25,81423.95,0.31,0.0,0.0,0.00015]
[1778077252308,77.25,81418.46,0.31,0.0,0.0,0.00015]
[1778077257347,77.25,81416.98,0.31,0.0,0.0,0.00015]
[1778077260382,77.25,81429.61,0.31,0.0,0.0,0.00015]
[1778077262382,77.25,81448.79,0.31,0.0,0.0,0.00014]
[1778077267422,77.25,81445.94,0.31,0.0,0.0,0.00015]
[1778077269434,77.25,81463.45,0.31,0.0,0.0,0.00014]
[1778077271449,77.25,81482.78,0.31,0.0,0.0,0.00014]
[1778077275478,77.25,81498.79,0.31,0.0,0.0,0.00013]
[1778077278498,77.25,81511.42,0.31,0.0,0.0,0.00013]
[1778077281520,77.25,81523.07,0.31,0.0,0.0,0.00013]
[1778077286556,77.25,81521.76,0.31,0.0,0.0,0.00013]
[1778077291595,77.25,81525.81,0.31,0.0,0.0,0.00013]
[1778077296629,77.25,81543.04,0.31,0.0,0.0,0.00012]
[1778077299649,77.25,81526.9,0.31,0.0,0.0,0.00013]
[1778077304685,77.25,81527.77,0.31,0.0,0.0,0.00012]
[1778077308717,77.25,81512.32,0.31,0.0,0.0,0.00013]
[1778077312741,77.25,81496.95,0.31,0.0,0.0,0.00013]
[1778077317780,77.25,81492.49,0.31,0.0,0.0,0.00013]
[1778077322817,77.25,81508.79,0.31,0.0,0.0,0.00013]
[1778077327850,77.25,81512.71,0.31,0.0,0.0,0.00013]
[1778077332886,77.25,81519.59,0.31,0.0,0.0,0.00013]
[1778077337921,77.25,81523.5,0.31,0.0,0.0,0.00013]
[1778077342955,77.25,81523.41,0.31,0.0,0.0,0.00013]
[1778077344977,77.25,81499.48,0.31,0.0,0.0,0.00013]
[1778077350006,77.25,81500.72,0.31,0.0,0.0,0.00013]
[1778077355041,77.25,81494.29,0.31,0.0,0.0,0.00013]
[1778077361042,77.25,81497.77,0.31,0.0,0.0,0.00013]
[1778077366121,77.25,81493.48,0.31,0.0,0.0,0.00013]
[1778077371156,77.25,81497.07,0.31,0.0,0.0,0.00013]
[1778077376191,77.25,81496.35,0.31,0.0,0.0,0.00013]
[1778077381233,77.25,81501.54,0.31,0.0,0.0,0.00013]
[1778077386274,77.25,81508.68,0.31,0.0,0.0,0.00013]
[1778077388282,77.25,81488.24,0.31,0.0,0.0,0.00013]
[1778077393319,77.25,81493.74,0.31,0.0,0.0,0.00013]
[1778077398353,77.25,81488.68,0.31,0.0,0.0,0.00013]
[1778077403390,77.25,81495.57,0.31,0.0,0.0,0.00013]
[1778077406411,77.25,81509.31,0.31,0.0,0.0,0.00013]
[1778077411445,77.25,81521.07,0.31,0.0,0.0,0.00012]
[1778077414465,77.25,81532.77,0.31,0.0,0.0,0.00012]
[1778077419505,77.25,81538.28,0.31,0.0,0.0,0.00012]
[1778077424536,77.25,81544.24,0.31,0.0,0.0,0.00012]
[1778077429573,77.25,81548.8,0.31,0.0,0.0,0.00012]
[1778077434605,77.25,81547.87,0.31,0.0,0.0,0.00012]
[1778077439641,77.25,81539.56,0.31,0.0,0.0,0.00012]
[1778077444674,77.25,81542.17,0.31,0.0,0.0,0.00012]
[1778077449713,77.25,81541.11,0.31,0.0,0.0,0.00012]
[1778077454749,77.25,81537.57,0.31,0.0,0.0,0.00012]
[1778077459787,77.25,81537.31,0.31,0.0,0.0,0.00012]
[1778077464820,77.25,81541.93,0.31,0.0,0.0,0.00012]
[1778077467842,77.25,81555.07,0.31,0.0,0.0,0.00012]
[1778077472876,77.25,81550.68,0.31,0.0,0.0,0.00012]
[1778077477912,77.25,81542.6,0.31,0.0,0.0,0.00012]
[1778077481940,77.25,81528.47,0.31,0.0,0.0,0.00012]
[1778077486975,77.25,81522.25,0.31,0.0,0.0,0.00012]
[1778077491002,77.25,81535.72,0.31,0.0,0.0,0.00012]
[1778077492016,77.25,81550.7,0.31,0.0,0.0,0.00012]
[1778077495046,77.25,81562.19,0.31,0.0,0.0,0.00011]
[1778077497073,77.25,81578.83,0.31,0.0,0.0,0.00011]
[1778077502121,77.25,81576.2,0.31,0.0,0.0,0.00011]
[1778077507156,77.25,81580.63,0.31,0.0,0.0,0.00011]
[1778077512190,77.25,81577.06,0.31,0.0,0.0,0.00011]
[1778077517226,77.25,81585.48,0.31,0.0,0.0,0.00011]
[1778077522261,77.25,81592.34,0.31,0.0,0.0,0.00011]
[1778077527296,77.25,81603.58,0.31,0.0,0.0,0.00011]
[1778077532331,77.25,81592.59,0.31,0.0,0.0,0.00011]
[1778077536360,77.25,81605.71,0.31,0.0,0.0,0.0001]
[1778077539380,77.25,81620.39,0.31,0.0,0.0,0.0001]
[1778077544423,77.25,81640.92,0.31,0.0,0.0,0.0001]
[1778077549462,77.25,81648.48,0.31,0.0,0.0,0.0001]
[1778077553500,77.25,81634.3,0.31,0.0,0.0,0.0001]
[1778077555526,77.25,81617.21,0.31,0.0,0.0,0.0001]
[1778077560565,77.25,81618.95,0.31,0.0,0.0,0.0001]
[1778077562580,77.25,81630.72,0.31,0.0,0.0,0.0001]
[1778077565600,77.25,81647.72,0.31,0.0,0.0,0.0001]
[1778077570642,77.25,81649.16,0.31,0.0,0.0,0.0001]
[1778077573663,77.25,81661.52,0.31,0.0,0.0,9e-05]
[1778077578701,77.25,81663.08,0.31,0.0,0.0,9e-05]
[1778077583735,77.25,81664.82,0.31,0.0,0.0,9e-05]
[1778077586755,77.25,81653.51,0.31,0.0,0.0,0.0001]
[1778077591798,77.25,81649.14,0.31,0.0,0.0,0.0001]
[1778077594810,77.25,81637.5,0.31,0.0,0.0,0.0001]
[1778077597831,77.25,81650.64,0.31,0.0,0.0,0.0001]
[1778077602881,77.25,81637.1,0.31,0.0,0.0,0.0001]
[1778077604896,77.25,81648.62,0.31,0.0,0.0,0.0001]
[1778077609930,77.25,81647.29,0.31,0.0,0.0,0.0001]
[1778077614965,77.25,81655.86,0.31,0.0,0.0,9e-05]
[1778077621008,77.25,81659.04,0.31,0.0,0.0,9e-05]
[1778077626055,77.25,81657.23,0.31,0.0,0.0,9e-05]
[1778077631080,77.25,81672.47,0.31,0.0,0.0,9e-05]
[1778077636115,77.25,81663.06,0.31,0.0,0.0,9e-05]
[1778077641153,77.25,81655.59,0.31,0.0,0.0,9e-05]
[1778077646188,77.25,81654.33,0.31,0.0,0.0,9e-05]
[1778077651222,77.25,81655.94,0.31,0.0,0.0,9e-05]
[1778077655259,77.25,81675.94,0.31,0.0,0.0,9e-05]
[1778077656265,77.25,81692.23,0.31,0.0,0.0,9e-05]
[1778077661347,77.25,81702.31,0.31,0.0,0.0,9e-05]
[1778077662312,77.25,81722.39,0.31,0.0,0.0,8e-05]
[1778077663328,77.25,81740.47,0.31,0.0,0.0,8e-05]
[1778077668354,77.25,81744.02,0.31,0.0,0.0,8e-05]
[1778077671374,77.25,81728.79,0.31,0.0,0.0,8e-05]
[1778077674398,77.25,81716.07,0.31,0.0,0.0,8e-05]
[1778077679440,77.25,81723.3,0.31,0.0,0.0,8e-05]
[1778077681454,77.25,81737.99,0.31,0.0,0.0,8e-05]
[1778077684472,77.25,81724.17,0.31,0.0,0.0,8e-05]
[1778077686485,77.25,81712.65,0.31,0.0,0.0,8e-05]
[1778077691521,77.25,81717.39,0.31,0.0,0.0,8e-05]
[1778077695548,77.25,81702.07,0.31,0.0,0.0,9e-05]
[1778077700583,77.25,81687.67,0.31,0.0,0.0,9e-05]
[1778077701590,77.25,81675.07,0.31,0.0,0.0,9e-05]
[1778077706625,77.25,81666.34,0.31,0.0,0.0,9e-05]
[1778077711661,77.25,81660.87,0.31,0.0,0.0,9e-05]
[1778077715691,77.25,81675.23,0.31,0.0,0.0,9e-05]
[1778077717704,77.25,81686.35,0.31,0.0,0.0,9e-05]
[1778077721731,77.25,81675.23,0.31,0.0,0.0,9e-05]
[1778077726766,77.25,81670.95,0.31,0.0,0.0,9e-05]
[1778077731802,77.25,81669.57,0.31,0.0,0.0,9e-05]
[1778077736837,77.25,81672.0,0.31,0.0,0.0,9e-05]
[1778077741873,77.25,81668.57,0.31,0.0,0.0,9e-05]
[1778077744902,77.25,81688.16,0.31,0.0,0.0,9e-05]
[1778077749942,77.25,81687.63,0.31,0.0,0.0,9e-05]
[1778077755000,77.25,81689.2,0.31,0.0,0.0,9e-05]
[1778077760033,77.25,81690.13,0.31,0.0,0.0,9e-05]
[1778077763055,77.25,81677.49,0.31,0.0,0.0,9e-05]
[1778077767091,77.25,81656.42,0.31,0.0,0.0,9e-05]
[1778077769104,77.25,81640.43,0.31,0.0,0.0,9e-05]
[1778077774141,77.25,81630.79,0.31,0.0,0.0,0.0001]
[1778077779175,77.25,81625.1,0.31,0.0,0.0,0.0001]
[1778077784215,77.25,81617.09,0.31,0.0,0.0,0.0001]
[1778077786224,77.25,81605.51,0.31,0.0,0.0,0.0001]
[1778077791259,77.25,81607.53,0.31,0.0,0.0,0.0001]
[1778077796296,77.25,81599.73,0.31,0.0,0.0,0.0001]
[1778077801331,77.25,81591.91,0.31,0.0,0.0,0.0001]
[1778077803356,77.25,81605.66,0.31,0.0,0.0,0.0001]
[1778077807382,77.25,81618.72,0.31,0.0,0.0,0.0001]
[1778077809405,77.25,81638.09,0.31,0.0,0.0,9e-05]
[1778077811413,77.25,81623.02,0.31,0.0,0.0,0.0001]
[1778077816451,77.25,81619.66,0.31,0.0,0.0,0.0001]
[1778077821489,77.25,81617.74,0.31,0.0,0.0,0.0001]
[1778077826555,77.25,81616.94,0.31,0.0,0.0,0.0001]
[1778077831582,77.25,81614.11,0.31,0.0,0.0,0.0001]
[1778077835609,77.25,81627.02,0.31,0.0,0.0,9e-05]
[1778077839636,77.25,81645.02,0.31,0.0,0.0,9e-05]
[1778077844671,77.25,81667.71,0.31,0.0,0.0,9e-05]
[1778077847692,77.25,81681.26,0.31,0.0,0.0,9e-05]
[1778077852728,77.25,81676.49,0.31,0.0,0.0,9e-05]
[1778077857030,77.25,81691.09,0.31,0.0,0.0,8e-05]
[1778077858785,77.25,81708.23,0.31,0.0,0.0,8e-05]
[1778077864720,77.25,81691.93,0.31,0.0,0.0,8e-05]
[1778077867852,77.25,81678.41,0.31,0.0,0.0,9e-05]
[1778077871879,77.25,81660.68,0.31,0.0,0.0,9e-05]
[1778077876918,77.25,81673.51,0.31,0.0,0.0,9e-05]
[1778077879938,77.25,81687.7,0.31,0.0,0.0,9e-05]
[1778077884974,77.25,81687.86,0.31,0.0,0.0,9e-05]
[1778077890018,77.25,81691.45,0.31,0.0,0.0,8e-05]
[1778077891023,77.25,81697.66,0.31,0.0,0.0,8e-05]
[1778077896059,77.25,81706.61,0.31,0.0,0.0,8e-05]
[1778077901096,77.25,81698.5,0.31,0.0,0.0,8e-05]
[1778077903109,77.25,81712.77,0.31,0.0,0.0,8e-05]
[1778077907136,77.25,81725.89,0.31,0.0,0.0,8e-05]
[1778077912171,77.25,81719.82,0.31,0.0,0.0,8e-05]
[1778077916212,77.25,81703.54,0.31,0.0,0.0,8e-05]
[1778077921245,77.25,81709.68,0.31,0.0,0.0,8e-05]
[1778077926281,77.25,81704.73,0.31,0.0,0.0,8e-05]
[1778077929302,77.25,81718.29,0.31,0.0,0.0,8e-05]
[1778077933337,77.25,81705.1,0.31,0.0,0.0,8e-05]
[1778077938369,77.25,81705.16,0.31,0.0,0.0,8e-05]
[1778077943406,77.25,81717.06,0.31,0.0,0.0,8e-05]
[1778077948441,77.25,81712.63,0.31,0.0,0.0,8e-05]
[1778077953476,77.25,81709.27,0.31,0.0,0.0,8e-05]
[1778077958511,77.25,81715.81,0.31,0.0,0.0,8e-05]
[1778077963546,77.25,81710.17,0.31,0.0,0.0,8e-05]
[1778077968582,77.25,81711.37,0.31,0.0,0.0,8e-05]
[1778077973617,77.25,81714.1,0.31,0.0,0.0,8e-05]
[1778077977646,77.25,81726.57,0.31,0.0,0.0,8e-05]
[1778077982685,77.25,81720.76,0.31,0.0,0.0,8e-05]
[1778077987716,77.25,81729.32,0.31,0.0,0.0,8e-05]
[1778077992751,77.25,81728.65,0.31,0.0,0.0,8e-05]
[1778077997786,77.25,81722.83,0.31,0.0,0.0,8e-05]
[1778078002821,77.25,81721.31,0.31,0.0,0.0,8e-05]
[1778078007857,77.25,81714.85,0.31,0.0,0.0,8e-05]
[1778078012891,77.25,81713.73,0.31,0.0,0.0,8e-05]
[1778078017927,77.25,81713.22,0.31,0.0,0.0,8e-05]
[1778078023968,77.25,81721.41,0.31,0.0,0.0,8e-05]
[1778078029003,77.25,81723.22,0.31,0.0,0.0,8e-05]
[1778078034038,77.25,81720.48,0.31,0.0,0.0,8e-05]
[1778078039079,77.25,81728.49,0.31,0.0,0.0,8e-05]
[1778078044115,77.25,81727.31,0.31,0.0,0.0,8e-05]
[1778078049149,77.25,81729.83,0.31,0.0,0.0,8e-05]
[1778078054184,77.25,81727.1,0.31,0.0,0.0,8e-05]
[1778078059219,77.25,81740.51,0.31,0.0,0.0,8e-05]
[1778078064256,77.25,81748.94,0.31,0.0,0.0,7e-05]
[1778078065265,77.25,81736.36,0.31,0.0,0.0,8e-05]
[1778078070297,77.25,81737.92,0.31,0.0,0.0,8e-05]
[1778078075332,77.25,81728.43,0.31,0.0,0.0,8e-05]
[1778078078354,77.25,81715.91,0.31,0.0,0.0,8e-05]
[1778078081374,77.25,81704.84,0.31,0.0,0.0,8e-05]
[1778078086411,77.25,81705.48,0.31,0.0,0.0,8e-05]
[1778078091446,77.25,81712.74,0.31,0.0,0.0,8e-05]
[1778078096482,77.25,81712.3,0.31,0.0,0.0,8e-05]
[1778078101518,77.25,81717.51,0.31,0.0,0.0,8e-05]
[1778078105546,77.25,81733.21,0.31,0.0,0.0,8e-05]
[1778078110589,77.25,81736.23,0.31,0.0,0.0,7e-05]
[1778078115622,77.25,81729.3,0.31,0.0,0.0,8e-05]
[1778078120658,77.25,81736.19,0.31,0.0,0.0,7e-05]
[1778078125692,77.25,81741.4,0.31,0.0,0.0,7e-05]
[1778078128714,77.25,81753.49,0.31,0.0,0.0,7e-05]
[1778078131734,77.25,81759.42,0.31,0.0,0.0,7e-05]
[1778078135762,77.25,81746.35,0.31,0.0,0.0,7e-05]
[1778078140800,77.25,81751.67,0.31,0.0,0.0,7e-05]
[1778078145838,77.25,81745.46,0.31,0.0,0.0,7e-05]
[1778078150867,77.25,81744.28,0.31,0.0,0.0,7e-05]
[1778078152883,77.25,81755.71,0.31,0.0,0.0,7e-05]
[1778078154901,77.25,81766.98,0.31,0.0,0.0,7e-05]
[1778078159939,77.25,81762.42,0.31,0.0,0.0,7e-05]
[1778078162960,77.25,81749.85,0.31,0.0,0.0,7e-05]
[1778078167995,77.25,81748.26,0.31,0.0,0.0,7e-05]
[1778078173029,77.25,81741.9,0.31,0.0,0.0,7e-05]
[1778078178069,77.25,81746.62,0.31,0.0,0.0,7e-05]
[1778078183102,77.25,81742.09,0.31,0.0,0.0,7e-05]
[1778078187133,77.25,81728.56,0.31,0.0,0.0,8e-05]
[1778078191160,77.25,81734.27,0.31,0.0,0.0,7e-05]
[1778078196194,77.25,81740.16,0.31,0.0,0.0,7e-05]
[1778078201229,77.25,81739.64,0.31,0.0,0.0,7e-05]
[1778078206265,77.25,81732.08,0.31,0.0,0.0,7e-05]
[1778078211299,77.25,81727.68,0.31,0.0,0.0,7e-05]
[1778078216347,77.25,81732.39,0.31,0.0,0.0,7e-05]
[1778078221381,77.25,81724.81,0.31,0.0,0.0,7e-05]
[1778078226418,77.25,81723.39,0.31,0.0,0.0,7e-05]
[1778078231453,77.25,81721.18,0.31,0.0,0.0,8e-05]
[1778078233469,77.25,81710.08,0.31,0.0,0.0,8e-05]
[1778078236489,77.25,81697.83,0.31,0.0,0.0,8e-05]
[1778078241523,77.25,81694.71,0.31,0.0,0.0,8e-05]
[1778078246559,77.25,81697.55,0.31,0.0,0.0,8e-05]
[1778078250590,77.25,81686.4,0.31,0.0,0.0,8e-05]
[1778078255630,77.25,81679.84,0.31,0.0,0.0,8e-05]
[1778078260667,77.25,81678.56,0.31,0.0,0.0,8e-05]
[1778078265706,77.25,81680.86,0.31,0.0,0.0,8e-05]
[1778078270739,77.25,81682.02,0.31,0.0,0.0,8e-05]
[1778078275777,77.25,81668.68,0.31,0.0,0.0,8e-05]
[1778078280808,77.25,81666.93,0.31,0.0,0.0,8e-05]
[1778078282822,77.25,81650.87,0.31,0.0,0.0,8e-05]
[1778078285844,77.25,81665.08,0.31,0.0,0.0,8e-05]
[1778078290878,77.25,81655.15,0.31,0.0,0.0,8e-05]
[1778078293906,77.25,81642.01,0.31,0.0,0.0,9e-05]
[1778078298936,77.25,81636.09,0.31,0.0,0.0,9e-05]
[1778078301957,77.25,81620.96,0.31,0.0,0.0,9e-05]
[1778078306990,77.25,81624.68,0.31,0.0,0.0,9e-05]
[1778078312031,77.25,81628.2,0.31,0.0,0.0,9e-05]
[1778078315052,77.25,81641.81,0.31,0.0,0.0,8e-05]
[1778078318089,77.25,81665.21,0.31,0.0,0.0,8e-05]
[1778078323121,77.25,81663.16,0.31,0.0,0.0,8e-05]
[1778078328161,77.25,81655.98,0.31,0.0,0.0,8e-05]
[1778078333192,77.25,81664.8,0.31,0.0,0.0,8e-05]
[1778078338232,77.25,81675.48,0.31,0.0,0.0,8e-05]
[1778078341250,77.25,81689.78,0.31,0.0,0.0,8e-05]
[1778078346287,77.25,81694.58,0.31,0.0,0.0,8e-05]
[1778078351322,77.25,81687.23,0.31,0.0,0.0,8e-05]
[1778078356360,77.25,81679.35,0.31,0.0,0.0,8e-05]
[1778078360385,77.25,81692.09,0.31,0.0,0.0,8e-05]
[1778078365420,77.25,81699.25,0.31,0.0,0.0,8e-05]
[1778078368444,77.25,81713.34,0.31,0.0,0.0,7e-05]
[1778078373477,77.25,81716.58,0.31,0.0,0.0,7e-05]
[1778078378516,77.25,81720.14,0.31,0.0,0.0,7e-05]
[1778078382543,77.25,81708.28,0.31,0.0,0.0,7e-05]
[1778078385561,77.25,81697.09,0.31,0.0,0.0,8e-05]
[1778078388586,77.25,81711.52,0.31,0.0,0.0,7e-05]
[1778078393617,77.25,81717.13,0.31,0.0,0.0,7e-05]
[1778078398664,77.25,81720.76,0.31,0.0,0.0,7e-05]
[1778078403696,77.25,81723.26,0.31,0.0,0.0,7e-05]
[1778078406713,77.25,81737.36,0.31,0.0,0.0,7e-05]
[1778078411749,77.25,81743.87,0.31,0.0,0.0,7e-05]
[1778078416783,77.25,81735.7,0.31,0.0,0.0,7e-05]
[1778078421818,77.25,81732.87,0.31,0.0,0.0,7e-05]
[1778078426853,77.25,81734.16,0.31,0.0,0.0,7e-05]
[1778078431890,77.25,81745.31,0.31,0.0,0.0,7e-05]
[1778078436927,77.25,81747.01,0.31,0.0,0.0,7e-05]
[1778078441965,77.25,81747.74,0.31,0.0,0.0,7e-05]
[1778078446996,77.25,81750.23,0.31,0.0,0.0,7e-05]
[1778078452031,77.25,81748.0,0.31,0.0,0.0,7e-05]
[1778078457066,77.25,81748.6,0.31,0.0,0.0,7e-05]
[1778078462101,77.25,81754.09,0.31,0.0,0.0,7e-05]
[1778078467138,77.25,81757.96,0.31,0.0,0.0,7e-05]
[1778078472172,77.25,81743.96,0.31,0.0,0.0,7e-05]
[1778078477221,77.25,81734.18,0.31,0.0,0.0,7e-05]
[1778078482252,77.25,81731.49,0.31,0.0,0.0,7e-05]
[1778078488294,77.25,81731.73,0.31,0.0,0.0,7e-05]
[1778078492322,77.25,81735.77,0.31,0.0,0.0,7e-05]
[1778078497358,77.25,81727.32,0.31,0.0,0.0,7e-05]
[1778078502398,77.25,81730.04,0.31,0.0,0.0,7e-05]
[1778078505419,77.25,81713.43,0.31,0.0,0.0,7e-05]
[1778078510455,77.25,81703.24,0.31,0.0,0.0,7e-05]
[1778078515492,77.25,81702.68,0.31,0.0,0.0,7e-05]
[1778078520524,77.25,81711.44,0.31,0.0,0.0,7e-05]
[1778078524552,77.25,81700.37,0.31,0.0,0.0,7e-05]
[1778078529594,77.25,81698.26,0.31,0.0,0.0,7e-05]
[1778078534622,77.25,81700.21,0.31,0.0,0.0,7e-05]
[1778078539665,77.25,81686.03,0.31,0.0,0.0,8e-05]
[1778078544697,77.25,81673.11,0.31,0.0,0.0,8e-05]
[1778078546715,77.25,81661.46,0.31,0.0,0.0,8e-05]
[1778078551742,77.25,81656.83,0.31,0.0,0.0,8e-05]
[1778078556777,77.25,81657.77,0.31,0.0,0.0,8e-05]
[1778078558791,77.25,81670.53,0.31,0.0,0.0,8e-05]
[1778078559816,77.25,81691.88,0.31,0.0,0.0,7e-05]
[1778078561813,77.25,81714.68,0.31,0.0,0.0,7e-05]
[1778078566847,77.25,81724.12,0.31,0.0,0.0,7e-05]
[1778078571885,77.25,81732.75,0.31,0.0,0.0,7e-05]
[1778078576919,77.25,81740.43,0.31,0.0,0.0,7e-05]
[1778078581956,77.25,81746.99,0.31,0.0,0.0,7e-05]
[1778078584980,77.25,81764.53,0.31,0.0,0.0,6e-05]
[1778078585988,77.25,81779.32,0.31,0.0,0.0,6e-05]
[1778078591026,77.25,81772.05,0.31,0.0,0.0,6e-05]
[1778078595057,77.25,81784.03,0.31,0.0,0.0,6e-05]
[1778078597070,77.25,81772.26,0.31,0.0,0.0,6e-05]
[1778078599084,77.25,81760.79,0.31,0.0,0.0,7e-05]
[1778078604127,77.25,81765.69,0.31,0.0,0.0,6e-05]
[1778078609161,77.25,81785.03,0.31,0.0,0.0,6e-05]
[1778078610203,77.25,81813.52,0.31,0.0,0.0,6e-05]
[1778078612195,77.25,81820.58,0.31,0.0,0.0,6e-05]
[1778078617223,77.25,81811.76,0.31,0.0,0.0,6e-05]
[1778078622259,77.25,81818.74,0.31,0.0,0.0,6e-05]
[1778078627294,77.25,81818.81,0.31,0.0,0.0,6e-05]
[1778078632347,77.25,81820.92,0.31,0.0,0.0,6e-05]
[1778078637382,77.25,81824.7,0.31,0.0,0.0,6e-05]
[1778078642425,77.25,81823.3,0.31,0.0,0.0,6e-05]
[1778078647459,77.25,81813.53,0.31,0.0,0.0,6e-05]
[1778078652495,77.25,81813.15,0.31,0.0,0.0,6e-05]
[1778078657531,77.25,81808.16,0.31,0.0,0.0,6e-05]
[1778078662566,77.25,81809.39,0.31,0.0,0.0,6e-05]
[1778078667601,77.25,81810.8,0.31,0.0,0.0,6e-05]
[1778078672639,77.25,81816.77,0.31,0.0,0.0,6e-05]
[1778078675665,77.25,81841.18,0.31,0.0,0.0,6e-05]
[1778078680699,77.25,81851.9,0.31,0.0,0.0,5e-05]
[1778078685755,77.25,81850.08,0.31,0.0,0.0,5e-05]
[1778078688757,77.25,81837.49,0.31,0.0,0.0,6e-05]
[1778078693794,77.25,81846.47,0.31,0.0,0.0,5e-05]
[1778078696816,77.25,81858.29,0.31,0.0,0.0,5e-05]
[1778078701850,77.25,81867.11,0.31,0.0,0.0,5e-05]
[1778078704871,77.25,81885.58,0.31,0.0,0.0,5e-05]
[1778078707894,77.25,81902.93,0.31,0.0,0.0,5e-05]
[1778078710953,77.25,81916.97,0.31,0.0,0.0,5e-05]
[1778078716958,77.25,81921.77,0.31,0.0,0.0,5e-05]
[1778078721991,77.25,81923.75,0.31,0.0,0.0,5e-05]
[1778078727028,77.25,81916.73,0.31,0.0,0.0,5e-05]
[1778078729041,77.25,81928.82,0.31,0.0,0.0,5e-05]
[1778078731097,77.25,81937.52,0.31,0.0,0.0,5e-05]
[1778078737099,77.25,81931.22,0.31,0.0,0.0,5e-05]
[1778078741183,77.25,81955.73,0.31,0.0,0.0,4e-05]
[1778078747173,77.25,81946.45,0.31,0.0,0.0,5e-05]
[1778078752214,77.25,81941.05,0.31,0.0,0.0,5e-05]
[1778078755235,77.25,81926.62,0.31,0.0,0.0,5e-05]
[1778078758256,77.25,81915.45,0.31,0.0,0.0,5e-05]
[1778078761333,77.25,81926.82,0.31,0.0,0.0,5e-05]
[1778078766316,77.25,81915.36,0.31,0.0,0.0,5e-05]
[1778078767322,77.25,81899.2,0.31,0.0,0.0,5e-05]
[1778078770347,77.25,81886.46,0.31,0.0,0.0,5e-05]
[1778078775385,77.25,81877.4,0.31,0.0,0.0,5e-05]
[1778078780427,77.25,81884.61,0.31,0.0,0.0,5e-05]
[1778078785463,77.25,81879.9,0.31,0.0,0.0,5e-05]
[1778078789487,77.25,81893.67,0.31,0.0,0.0,5e-05]
[1778078794524,77.25,81891.53,0.31,0.0,0.0,5e-05]
[1778078799562,77.25,81888.59,0.31,0.0,0.0,5e-05]
[1778078804594,77.25,81884.93,0.31,0.0,0.0,5e-05]
[1778078809632,77.25,81874.02,0.31,0.0,0.0,5e-05]
[1778078811696,77.25,81858.67,0.31,0.0,0.0,5e-05]
[1778078817686,77.25,81849.2,0.31,0.0,0.0,5e-05]
[1778078822722,77.25,81838.9,0.31,0.0,0.0,5e-05]
[1778078827757,77.25,81826.6,0.31,0.0,0.0,6e-05]
[1778078832791,77.25,81824.38,0.31,0.0,0.0,6e-05]
[1778078837826,77.25,81815.05,0.31,0.0,0.0,6e-05]
[1778078842861,77.25,81808.95,0.31,0.0,0.0,6e-05]
[1778078847896,77.25,81806.3,0.31,0.0,0.0,6e-05]
[1778078852932,77.25,81797.71,0.31,0.0,0.0,6e-05]
[1778078854946,77.25,81784.88,0.31,0.0,0.0,6e-05]
[1778078856961,77.25,81773.61,0.31,0.0,0.0,6e-05]
[1778078861996,77.25,81782.49,0.31,0.0,0.0,6e-05]
[1778078867034,77.25,81773.91,0.31,0.0,0.0,6e-05]
[1778078872129,77.25,81767.47,0.31,0.0,0.0,6e-05]
[1778078878110,77.25,81769.21,0.31,0.0,0.0,6e-05]
[1778078882198,77.25,81750.0,0.31,0.0,0.0,6e-05]
[1778078888181,77.25,81752.25,0.31,0.0,0.0,6e-05]
[1778078892269,77.25,81740.38,0.31,0.0,0.0,6e-05]
[1778078898250,77.25,81735.86,0.31,0.0,0.0,6e-05]
[1778078903285,77.25,81741.97,0.31,0.0,0.0,6e-05]
[1778078908321,77.25,81740.77,0.31,0.0,0.0,6e-05]
[1778078911342,77.25,81746.9,0.31,0.0,0.0,6e-05]
[1778078916377,77.25,81744.0,0.31,0.0,0.0,6e-05]
[1778078921412,77.25,81759.46,0.31,0.0,0.0,6e-05]
[1778078924434,77.25,81748.22,0.31,0.0,0.0,6e-05]
[1778078929478,77.25,81745.15,0.31,0.0,0.0,6e-05]
[1778078934513,77.25,81727.41,0.31,0.0,0.0,6e-05]
[1778078938545,77.25,81713.09,0.31,0.0,0.0,7e-05]
[1778078940558,77.25,81701.97,0.31,0.0,0.0,7e-05]
[1778078942623,77.25,81690.06,0.31,0.0,0.0,7e-05]
[1778078948619,77.25,81700.59,0.31,0.0,0.0,7e-05]
[1778078953649,77.25,81701.09,0.31,0.0,0.0,7e-05]
[1778078958685,77.25,81699.59,0.31,0.0,0.0,7e-05]
[1778078962767,77.25,81715.12,0.31,0.0,0.0,7e-05]
[1778078968757,77.25,81725.79,0.31,0.0,0.0,6e-05]
[1778078971776,77.25,81738.72,0.31,0.0,0.0,6e-05]
[1778078972838,77.25,81753.3,0.31,0.0,0.0,6e-05]
[1778078978826,77.25,81751.58,0.31,0.0,0.0,6e-05]
[1778078983862,77.25,81761.62,0.31,0.0,0.0,6e-05]
[1778078988898,77.25,81759.84,0.31,0.0,0.0,6e-05]
[1778078993933,77.25,81758.62,0.31,0.0,0.0,6e-05]
[1778078998972,77.25,81765.43,0.31,0.0,0.0,6e-05]
[1778079004008,77.25,81764.92,0.31,0.0,0.0,6e-05]
[1778079009042,77.25,81766.64,0.31,0.0,0.0,6e-05]
[1778079014077,77.25,81767.05,0.31,0.0,0.0,6e-05]
[1778079019112,77.25,81760.18,0.31,0.0,0.0,6e-05]
[1778079024147,77.25,81756.8,0.31,0.0,0.0,6e-05]
[1778079028176,77.25,81745.09,0.31,0.0,0.0,6e-05]
[1778079033262,77.25,81736.24,0.31,0.0,0.0,6e-05]
[1778079038245,77.25,81755.43,0.31,0.0,0.0,6e-05]
[1778079043333,77.25,81753.88,0.31,0.0,0.0,6e-05]
[1778079049322,77.25,81758.02,0.31,0.0,0.0,6e-05]
[1778079053352,77.25,81744.61,0.31,0.0,0.0,6e-05]
[1778079056373,77.25,81729.87,0.31,0.0,0.0,6e-05]
[1778079061410,77.25,81723.3,0.31,0.0,0.0,6e-05]
[1778079066446,77.25,81734.16,0.31,0.0,0.0,6e-05]
[1778079069466,77.25,81748.2,0.31,0.0,0.0,6e-05]
[1778079072489,77.25,81735.73,0.31,0.0,0.0,6e-05]
[1778079076518,77.25,81722.24,0.31,0.0,0.0,6e-05]
[1778079081553,77.25,81719.02,0.31,0.0,0.0,6e-05]
[1778079086593,77.25,81719.9,0.31,0.0,0.0,6e-05]
[1778079091633,77.25,81733.01,0.31,0.0,0.0,6e-05]
[1778079096665,77.25,81732.33,0.31,0.0,0.0,6e-05]
[1778079101700,77.25,81723.74,0.31,0.0,0.0,6e-05]
[1778079105728,77.25,81711.48,0.31,0.0,0.0,6e-05]
[1778079110766,77.25,81698.13,0.31,0.0,0.0,7e-05]
[1778079115800,77.25,81702.92,0.31,0.0,0.0,6e-05]
[1778079120834,77.25,81701.35,0.31,0.0,0.0,6e-05]
[1778079125873,77.25,81704.34,0.31,0.0,0.0,6e-05]
[1778079130907,77.25,81695.93,0.31,0.0,0.0,7e-05]
[1778079135952,77.25,81683.94,0.31,0.0,0.0,7e-05]
[1778079136956,77.25,81659.99,0.31,0.0,0.0,7e-05]
[1778079137960,77.25,81641.35,0.31,0.0,0.0,7e-05]
[1778079142996,77.25,81624.55,0.31,0.0,0.0,7e-05]
[1778079144092,77.25,81599.93,0.31,0.0,0.0,8e-05]
[1778079150050,77.25,81600.92,0.31,0.0,0.0,8e-05]
[1778079151056,77.25,81605.49,0.31,0.0,0.0,8e-05]
[1778079153074,77.25,81618.25,0.31,0.0,0.0,7e-05]
[1778079154163,77.25,81637.2,0.31,0.0,0.0,7e-05]
[1778079159114,77.25,81649.9,0.31,0.0,0.0,7e-05]
[1778079164233,77.25,81645.29,0.31,0.0,0.0,7e-05]
[1778079170205,77.25,81650.47,0.31,0.0,0.0,7e-05]
[1778079174303,77.25,81667.01,0.31,0.0,0.0,7e-05]
[1778079180279,77.25,81662.46,0.31,0.0,0.0,7e-05]
[1778079184297,77.25,81675.19,0.31,0.0,0.0,7e-05]
[1778079189332,77.25,81679.95,0.31,0.0,0.0,7e-05]
[1778079194367,77.25,81670.92,0.31,0.0,0.0,7e-05]
[1778079199402,77.25,81668.02,0.31,0.0,0.0,7e-05]
[1778079204519,77.25,81660.81,0.31,0.0,0.0,7e-05]
[1778079210481,77.25,81662.87,0.31,0.0,0.0,7e-05]
[1778079215514,77.25,81665.34,0.31,0.0,0.0,7e-05]
[1778079220551,77.25,81672.99,0.31,0.0,0.0,7e-05]
[1778079225585,77.25,81682.01,0.31,0.0,0.0,7e-05]
[1778079230619,77.25,81678.45,0.31,0.0,0.0,7e-05]
[1778079235655,77.25,81678.3,0.31,0.0,0.0,7e-05]
[1778079240693,77.25,81675.74,0.31,0.0,0.0,7e-05]
[1778079245726,77.25,81676.4,0.31,0.0,0.0,7e-05]
[1778079248754,77.25,81664.64,0.31,0.0,0.0,7e-05]
[1778079253784,77.25,81669.74,0.31,0.0,0.0,7e-05]
[1778079258817,77.25,81662.67,0.31,0.0,0.0,7e-05]
[1778079263852,77.25,81656.0,0.31,0.0,0.0,7e-05]
[1778079268887,77.25,81655.29,0.31,0.0,0.0,7e-05]
[1778079273923,77.25,81656.36,0.31,0.0,0.0,7e-05]
[1778079278958,77.25,81655.52,0.31,0.0,0.0,7e-05]
[1778079283994,77.25,81650.75,0.31,0.0,0.0,7e-05]
[1778079289029,77.25,81641.95,0.31,0.0,0.0,7e-05]
[1778079294065,77.25,81647.83,0.31,0.0,0.0,7e-05]
[1778079299100,77.25,81646.51,0.31,0.0,0.0,7e-05]
[1778079303143,77.25,81661.46,0.31,0.0,0.0,7e-05]
[1778079305227,77.25,81682.17,0.31,0.0,0.0,6e-05]
[1778079311188,77.25,81691.27,0.31,0.0,0.0,6e-05]
[1778079316223,77.25,81697.26,0.31,0.0,0.0,6e-05]
[1778079321259,77.25,81680.26,0.31,0.0,0.0,6e-05]
[1778079324280,77.25,81668.18,0.31,0.0,0.0,7e-05]
[1778079329316,77.25,81665.98,0.31,0.0,0.0,7e-05]
[1778079332336,77.25,81672.62,0.31,0.0,0.0,6e-05]
[1778079337371,77.25,81666.91,0.31,0.0,0.0,7e-05]
[1778079342406,77.25,81672.27,0.31,0.0,0.0,6e-05]
[1778079345517,77.25,81660.68,0.31,0.0,0.0,7e-05]
[1778079351471,77.25,81660.9,0.31,0.0,0.0,7e-05]
[1778079356504,77.25,81660.96,0.31,0.0,0.0,7e-05]
[1778079361539,77.25,81656.56,0.31,0.0,0.0,7e-05]
[1778079366575,77.25,81657.64,0.31,0.0,0.0,7e-05]
[1778079371610,77.25,81657.35,0.31,0.0,0.0,7e-05]
[1778079376645,77.25,81660.72,0.31,0.0,0.0,7e-05]
[1778079381683,77.25,81648.87,0.31,0.0,0.0,7e-05]
[1778079382687,77.25,81635.94,0.31,0.0,0.0,7e-05]
[1778079387722,77.25,81623.42,0.31,0.0,0.0,7e-05]
[1778079392757,77.25,81619.37,0.31,0.0,0.0,7e-05]
[1778079397794,77.25,81614.34,0.31,0.0,0.0,7e-05]
[1778079402827,77.25,81597.96,0.31,0.0,0.0,7e-05]
[1778079407862,77.25,81601.73,0.31,0.0,0.0,7e-05]
[1778079412897,77.25,81600.57,0.31,0.0,0.0,7e-05]
[1778079417936,77.25,81600.93,0.31,0.0,0.0,7e-05]
[1778079422967,77.25,81591.53,0.31,0.0,0.0,7e-05]
[1778079428003,77.25,81584.11,0.31,0.0,0.0,7e-05]
[1778079432045,77.25,81604.51,0.31,0.0,0.0,7e-05]
[1778079433051,77.25,81618.07,0.31,0.0,0.0,7e-05]
[1778079438085,77.25,81617.59,0.31,0.0,0.0,7e-05]
[1778079443120,77.25,81618.44,0.31,0.0,0.0,7e-05]
[1778079446243,77.25,81606.62,0.31,0.0,0.0,7e-05]
[1778079452183,77.25,81606.75,0.31,0.0,0.0,7e-05]
[1778079457218,77.25,81613.2,0.31,0.0,0.0,7e-05]
[1778079462253,77.25,81621.23,0.31,0.0,0.0,7e-05]
[1778079467289,77.25,81618.13,0.31,0.0,0.0,7e-05]
[1778079472323,77.25,81612.66,0.31,0.0,0.0,7e-05]
[1778079477375,77.25,81610.98,0.31,0.0,0.0,7e-05]
[1778079479372,77.25,81596.96,0.31,0.0,0.0,7e-05]
[1778079484407,77.25,81585.02,0.31,0.0,0.0,7e-05]
[1778079486539,77.25,81559.41,0.31,0.0,0.0,8e-05]
[1778079491464,77.25,81545.94,0.31,0.0,0.0,8e-05]
[1778079494486,77.25,81518.12,0.31,0.0,0.0,8e-05]
[1778079495494,77.25,81507.19,0.31,0.0,0.0,8e-05]
[1778079500528,77.25,81505.79,0.31,0.0,0.0,8e-05]
[1778079505564,77.25,81510.64,0.31,0.0,0.0,8e-05]
[1778079510602,77.25,81502.46,0.31,0.0,0.0,9e-05]
[1778079515634,77.25,81490.58,0.31,0.0,0.0,9e-05]
[1778079520669,77.25,81479.92,0.31,0.0,0.0,9e-05]
[1778079525716,77.25,81480.88,0.31,0.0,0.0,9e-05]
[1778079527722,77.25,81502.5,0.31,0.0,0.0,8e-05]
[1778079529738,77.25,81513.57,0.31,0.0,0.0,8e-05]
[1778079534774,77.25,81493.21,0.31,0.0,0.0,9e-05]
[1778079538801,77.25,81479.96,0.31,0.0,0.0,9e-05]
[1778079543842,77.25,81470.56,0.31,0.0,0.0,9e-05]
[1778079548878,77.25,81473.23,0.31,0.0,0.0,9e-05]
[1778079553908,77.25,81492.12,0.31,0.0,0.0,9e-05]
[1778079557051,77.25,81513.26,0.31,0.0,0.0,8e-05]
[1778079562974,77.25,81523.12,0.31,0.0,0.0,8e-05]
[1778079568013,77.25,81518.96,0.31,0.0,0.0,8e-05]
[1778079573046,77.25,81518.12,0.31,0.0,0.0,8e-05]
[1778079578081,77.25,81519.15,0.31,0.0,0.0,8e-05]
[1778079583118,77.25,81513.99,0.31,0.0,0.0,8e-05]
[1778079588155,77.25,81515.61,0.31,0.0,0.0,8e-05]
[1778079592180,77.25,81495.5,0.31,0.0,0.0,8e-05]
[1778079597330,77.25,81508.44,0.31,0.0,0.0,8e-05]
[1778079602258,77.25,81497.2,0.31,0.0,0.0,8e-05]
[1778079605279,77.25,81518.81,0.31,0.0,0.0,8e-05]
[1778079610315,77.25,81516.06,0.31,0.0,0.0,8e-05]
[1778079615350,77.25,81520.17,0.31,0.0,0.0,8e-05]
[1778079619377,77.25,81504.2,0.31,0.0,0.0,8e-05]
[1778079624414,77.25,81500.46,0.31,0.0,0.0,8e-05]
[1778079626432,77.25,81512.06,0.31,0.0,0.0,8e-05]
[1778079631467,77.25,81515.52,0.31,0.0,0.0,8e-05]
[1778079636501,77.25,81517.68,0.31,0.0,0.0,8e-05]
[1778079639551,77.25,81535.08,0.31,0.0,0.0,8e-05]
[1778079644568,77.25,81542.14,0.31,0.0,0.0,8e-05]
[1778079647716,77.25,81521.13,0.31,0.0,0.0,8e-05]
[1778079652628,77.25,81503.75,0.31,0.0,0.0,8e-05]
[1778079657786,77.25,81492.17,0.31,0.0,0.0,8e-05]
[1778079663709,77.25,81488.33,0.31,0.0,0.0,8e-05]
[1778079668749,77.25,81479.3,0.31,0.0,0.0,9e-05]
[1778079671774,77.25,81494.85,0.31,0.0,0.0,8e-05]
[1778079676805,77.25,81505.69,0.31,0.0,0.0,8e-05]
[1778079681840,77.25,81514.87,0.31,0.0,0.0,8e-05]
[1778079685876,77.25,81526.74,0.31,0.0,0.0,8e-05]
[1778079687883,77.25,81541.75,0.31,0.0,0.0,8e-05]
[1778079690904,77.25,81528.63,0.31,0.0,0.0,8e-05]
[1778079695938,77.25,81525.23,0.31,0.0,0.0,8e-05]
[1778079700972,77.25,81528.35,0.31,0.0,0.0,8e-05]
[1778079706008,77.25,81529.91,0.31,0.0,0.0,8e-05]
[1778079711043,77.25,81535.62,0.31,0.0,0.0,8e-05]
[1778079716078,77.25,81532.1,0.31,0.0,0.0,8e-05]
[1778079721119,77.25,81531.57,0.31,0.0,0.0,8e-05]
[1778079726152,77.25,81535.73,0.31,0.0,0.0,8e-05]
[1778079731189,77.25,81539.08,0.31,0.0,0.0,8e-05]
[1778079736224,77.25,81521.63,0.31,0.0,0.0,8e-05]
[1778079741262,77.25,81523.37,0.31,0.0,0.0,8e-05]
[1778079746310,77.25,81515.73,0.31,0.0,0.0,8e-05]
[1778079751344,77.25,81524.3,0.31,0.0,0.0,8e-05]
[1778079756380,77.25,81526.67,0.31,0.0,0.0,8e-05]
[1778079761414,77.25,81536.69,0.31,0.0,0.0,8e-05]
[1778079766450,77.25,81537.89,0.31,0.0,0.0,8e-05]
[1778079771485,77.25,81532.34,0.31,0.0,0.0,8e-05]
[1778079776518,77.25,81534.46,0.31,0.0,0.0,8e-05]
[1778079780550,77.25,81552.6,0.31,0.0,0.0,7e-05]
[1778079781557,77.25,81564.48,0.31,0.0,0.0,7e-05]
[1778079786593,77.25,81574.26,0.31,0.0,0.0,7e-05]
[1778079791628,77.25,81567.14,0.31,0.0,0.0,7e-05]
[1778079793641,77.25,81555.43,0.31,0.0,0.0,7e-05]
[1778079798805,77.25,81544.68,0.31,0.0,0.0,7e-05]
[1778079801703,77.25,81533.32,0.31,0.0,0.0,8e-05]
[1778079804733,77.25,81521.52,0.31,0.0,0.0,8e-05]
[1778079807749,77.25,81508.94,0.31,0.0,0.0,8e-05]
[1778079808876,77.25,81492.23,0.31,0.0,0.0,8e-05]
[1778079811777,77.25,81504.56,0.31,0.0,0.0,8e-05]
[1778079816812,77.25,81510.45,0.31,0.0,0.0,8e-05]
[1778079821847,77.25,81521.94,0.31,0.0,0.0,8e-05]
[1778079826885,77.25,81524.4,0.31,0.0,0.0,8e-05]
[1778079831920,77.25,81530.67,0.31,0.0,0.0,8e-05]
[1778079836955,77.25,81539.74,0.31,0.0,0.0,7e-05]
[1778079841990,77.25,81530.58,0.31,0.0,0.0,8e-05]
[1778079847025,77.25,81537.33,0.31,0.0,0.0,7e-05]
[1778079852061,77.25,81544.74,0.31,0.0,0.0,7e-05]
[1778079857097,77.25,81554.06,0.31,0.0,0.0,7e-05]
[1778079862130,77.25,81545.95,0.31,0.0,0.0,7e-05]
[1778079867167,77.25,81551.31,0.31,0.0,0.0,7e-05]
[1778079872202,77.25,81548.5,0.31,0.0,0.0,7e-05]
[1778079877237,77.25,81543.78,0.31,0.0,0.0,7e-05]
[1778079882273,77.25,81550.81,0.31,0.0,0.0,7e-05]
[1778079886301,77.25,81563.48,0.31,0.0,0.0,7e-05]
[1778079891336,77.25,81575.36,0.31,0.0,0.0,7e-05]
[1778079896371,77.25,81576.13,0.31,0.0,0.0,7e-05]
[1778079901405,77.25,81585.71,0.31,0.0,0.0,7e-05]
[1778079906442,77.25,81584.29,0.31,0.0,0.0,7e-05]
[1778079911478,77.25,81580.37,0.31,0.0,0.0,7e-05]
[1778079916512,77.25,81571.51,0.31,0.0,0.0,7e-05]
[1778079921547,77.25,81574.1,0.31,0.0,0.0,7e-05]
[1778079926584,77.25,81574.15,0.31,0.0,0.0,7e-05]
[1778079931617,77.25,81574.76,0.31,0.0,0.0,7e-05]
[1778079936652,77.25,81574.95,0.31,0.0,0.0,7e-05]
[1778079938666,77.25,81561.46,0.31,0.0,0.0,7e-05]
[1778079943701,77.25,81552.66,0.31,0.0,0.0,7e-05]
[1778079948737,77.25,81550.45,0.31,0.0,0.0,7e-05]
[1778079953774,77.25,81548.23,0.31,0.0,0.0,7e-05]
[1778079958806,77.25,81552.22,0.31,0.0,0.0,7e-05]
[1778079963842,77.25,81551.18,0.31,0.0,0.0,7e-05]
[1778079968877,77.25,81551.29,0.31,0.0,0.0,7e-05]
[1778079973911,77.25,81560.9,0.31,0.0,0.0,7e-05]
[1778079978946,77.25,81561.15,0.31,0.0,0.0,7e-05]
[1778079983981,77.25,81561.54,0.31,0.0,0.0,7e-05]
[1778079989028,77.25,81554.48,0.31,0.0,0.0,7e-05]
[1778079993056,77.25,81561.23,0.31,0.0,0.0,7e-05]
[1778079998091,77.25,81564.01,0.31,0.0,0.0,7e-05]
[1778080000225,77.25,81552.67,0.31,0.0,0.0,7e-05]
[1778080006146,77.25,81553.76,0.31,0.0,0.0,7e-05]
[1778080012188,77.25,81552.14,0.31,0.0,0.0,7e-05]
[1778080017223,77.25,81550.04,0.31,0.0,0.0,7e-05]
[1778080022258,77.25,81540.5,0.31,0.0,0.0,7e-05]
[1778080027294,77.25,81554.6,0.31,0.0,0.0,7e-05]
[1778080032328,77.25,81558.59,0.31,0.0,0.0,7e-05]
[1778080037363,77.25,81553.15,0.31,0.0,0.0,7e-05]
[1778080042398,77.25,81553.64,0.31,0.0,0.0,7e-05]
[1778080047434,77.25,81557.51,0.31,0.0,0.0,7e-05]
[1778080052469,77.25,81556.28,0.31,0.0,0.0,7e-05]
[1778080057503,77.25,81567.15,0.31,0.0,0.0,7e-05]
[1778080062541,77.25,81568.55,0.31,0.0,0.0,7e-05]
[1778080064553,77.25,81553.75,0.31,0.0,0.0,7e-05]
[1778080069587,77.25,81555.23,0.31,0.0,0.0,7e-05]
[1778080074622,77.25,81546.75,0.31,0.0,0.0,7e-05]
[1778080079658,77.25,81539.24,0.31,0.0,0.0,7e-05]
[1778080084692,77.25,81540.66,0.31,0.0,0.0,7e-05]
[1778080089728,77.25,81540.26,0.31,0.0,0.0,7e-05]
[1778080094764,77.25,81548.91,0.31,0.0,0.0,7e-05]
[1778080099799,77.25,81553.56,0.31,0.0,0.0,7e-05]
[1778080104834,77.25,81546.45,0.31,0.0,0.0,7e-05]
[1778080107856,77.25,81534.99,0.31,0.0,0.0,7e-05]
[1778080112890,77.25,81528.73,0.31,0.0,0.0,7e-05]
[1778080117926,77.25,81528.37,0.31,0.0,0.0,7e-05]
[1778080122961,77.25,81521.49,0.31,0.0,0.0,7e-05]
[1778080125982,77.25,81504.35,0.31,0.0,0.0,7e-05]
[1778080131148,77.25,81499.98,0.31,0.0,0.0,7e-05]
[1778080137060,77.25,81500.67,0.31,0.0,0.0,7e-05]
[1778080142095,77.25,81504.67,0.31,0.0,0.0,7e-05]
[1778080147129,77.25,81511.57,0.31,0.0,0.0,7e-05]
[1778080152169,77.25,81522.18,0.31,0.0,0.0,7e-05]
[1778080154188,77.25,81509.46,0.31,0.0,0.0,7e-05]
[1778080159221,77.25,81508.92,0.31,0.0,0.0,7e-05]
[1778080164253,77.25,81515.47,0.31,0.0,0.0,7e-05]
[1778080169287,77.25,81516.93,0.31,0.0,0.0,7e-05]
[1778080171432,77.25,81522.51,0.31,0.0,0.0,7e-05]
[1778080177347,77.25,81525.51,0.31,0.0,0.0,7e-05]
[1778080182379,77.25,81533.99,0.31,0.0,0.0,7e-05]
[1778080187414,77.25,81541.6,0.31,0.0,0.0,7e-05]
[1778080191442,77.25,81552.68,0.31,0.0,0.0,7e-05]
[1778080193680,77.25,81552.41,0.31,0.0,0.0,7e-05]
[1778080194462,77.25,81552.59,0.31,0.0,0.0,7e-05]
[1778080199497,77.25,81544.31,0.31,0.0,0.0,7e-05]
[1778080200738,77.25,81540.35,0.31,0.0,0.0,7e-05]
[1778080201511,77.25,81537.57,0.31,0.0,0.0,7e-05]
[1778080206546,77.25,81523.97,0.31,0.0,0.0,7e-05]
[1778080211713,77.25,81512.57,0.31,0.0,0.0,7e-05]
[1778080217623,77.25,81521.0,0.31,0.0,0.0,7e-05]
[1778080222658,77.25,81523.39,0.31,0.0,0.0,7e-05]
[1778080227693,77.25,81525.44,0.31,0.0,0.0,7e-05]
[1778080232728,77.25,81524.59,0.31,0.0,0.0,7e-05]
[1778080234743,77.25,81513.23,0.31,0.0,0.0,7e-05]
[1778080239777,77.25,81515.45,0.31,0.0,0.0,7e-05]
[1778080244813,77.25,81507.33,0.31,0.0,0.0,7e-05]
[1778080249848,77.25,81501.93,0.31,0.0,0.0,7e-05]
[1778080254882,77.25,81506.36,0.31,0.0,0.0,7e-05]
[1778080259918,77.25,81508.33,0.31,0.0,0.0,7e-05]
[1778080262069,77.25,81489.75,0.31,0.0,0.0,7e-05]
[1778080267976,77.25,81487.04,0.31,0.0,0.0,7e-05]
[1778080272279,77.25,81487.61,0.31,0.0,0.0,7e-05]
[1778080272356,77.25,81481.12,0.31,0.0,0.0,8e-05]
[1778080278446,77.25,81485.07,0.31,0.0,0.0,7e-05]
[1778080278468,77.25,81485.81,0.31,0.0,0.0,7e-05]
[1778080284089,77.25,81488.83,0.31,0.0,0.0,7e-05]
[1778080289125,77.25,81501.42,0.31,0.0,0.0,7e-05]
[1778080294159,77.25,81503.15,0.31,0.0,0.0,7e-05]
[1778080299198,77.25,81492.48,0.31,0.0,0.0,7e-05]
[1778080304229,77.25,81487.06,0.31,0.0,0.0,7e-05]
[1778080304878,77.25,81487.06,0.31,0.0,0.0,7e-05]
[1778080305236,77.25,81482.91,0.31,0.0,0.0,7e-05]
[1778080306845,77.25,81484.12,0.31,0.0,0.0,7e-05]
[1778080307251,77.25,81486.11,0.31,0.0,0.0,7e-05]
[1778080312422,77.25,81487.21,0.31,0.0,0.0,7e-05]
[1778080318327,77.25,81490.24,0.31,0.0,0.0,7e-05]
[1778080323362,77.25,81483.85,0.31,0.0,0.0,7e-05]
[1778080328402,77.25,81475.94,0.31,0.0,0.0,8e-05]
[1778080333432,77.25,81477.22,0.31,0.0,0.0,8e-05]
[1778080338467,77.25,81472.45,0.31,0.0,0.0,8e-05]
[1778080343502,77.25,81472.67,0.31,0.0,0.0,8e-05]
[1778080348538,77.25,81451.81,0.31,0.0,0.0,8e-05]
[1778080351568,77.25,81458.02,0.31,0.0,0.0,8e-05]
[1778080356614,77.25,81448.82,0.31,0.0,0.0,8e-05]
[1778080358610,77.25,81437.14,0.31,0.0,0.0,8e-05]
[1778080363645,77.25,81427.2,0.31,0.0,0.0,8e-05]
[1778080368680,77.25,81433.29,0.31,0.0,0.0,8e-05]
[1778080373716,77.25,81434.04,0.31,0.0,0.0,8e-05]
[1778080378751,77.25,81432.8,0.31,0.0,0.0,8e-05]
[1778080383785,77.25,81429.52,0.31,0.0,0.0,8e-05]
[1778080388825,77.25,81423.14,0.31,0.0,0.0,8e-05]
[1778080393857,77.25,81418.21,0.31,0.0,0.0,8e-05]
[1778080398895,77.25,81395.4,0.31,0.0,0.0,9e-05]
[1778080403081,77.25,81382.3,0.31,0.0,0.0,9e-05]
[1778080408971,77.25,81377.79,0.31,0.0,0.0,9e-05]
[1778080411995,77.25,81381.12,0.31,0.0,0.0,9e-05]
[1778080417027,77.25,81379.89,0.31,0.0,0.0,9e-05]
[1778080418056,77.25,81360.46,0.31,0.0,0.0,9e-05]
[1778080420068,77.25,81330.65,0.31,0.0,0.0,9e-05]
[1778080422082,77.25,81343.89,0.31,0.0,0.0,9e-05]
[1778080423253,77.25,81319.12,0.31,0.0,0.0,0.0001]
[1778080429130,77.25,81327.59,0.31,0.0,0.0,0.0001]
[1778080434167,77.25,81337.67,0.31,0.0,0.0,9e-05]
[1778080439201,77.25,81332.1,0.31,0.0,0.0,9e-05]
[1778080443398,77.25,81319.09,0.31,0.0,0.0,0.0001]
[1778080447257,77.25,81333.28,0.31,0.0,0.0,9e-05]
[1778080452293,77.25,81340.13,0.31,0.0,0.0,9e-05]
[1778080453472,77.25,81327.84,0.31,0.0,0.0,0.0001]
[1778080459341,77.25,81325.89,0.31,0.0,0.0,0.0001]
[1778080464377,77.25,81317.46,0.31,0.0,0.0,0.0001]
[1778080468423,77.25,81336.96,0.31,0.0,0.0,9e-05]
[1778080469412,77.25,81363.76,0.31,0.0,0.0,9e-05]
[1778080472433,77.25,81374.58,0.31,0.0,0.0,9e-05]
[1778080477470,77.25,81381.25,0.31,0.0,0.0,9e-05]
[1778080482504,77.25,81384.99,0.31,0.0,0.0,9e-05]
[1778080487538,77.25,81377.95,0.31,0.0,0.0,9e-05]
[1778080492573,77.25,81380.26,0.31,0.0,0.0,9e-05]
[1778080497617,77.25,81383.06,0.31,0.0,0.0,9e-05]
[1778080501643,77.25,81393.94,0.31,0.0,0.0,8e-05]
[1778080503825,77.25,81410.18,0.31,0.0,0.0,8e-05]
[1778080509698,77.25,81410.53,0.31,0.0,0.0,8e-05]
[1778080514733,77.25,81413.24,0.31,0.0,0.0,8e-05]
[1778080519768,77.25,81412.48,0.31,0.0,0.0,8e-05]
[1778080524806,77.25,81413.57,0.31,0.0,0.0,8e-05]
[1778080529841,77.25,81422.43,0.31,0.0,0.0,8e-05]
[1778080534874,77.25,81425.25,0.31,0.0,0.0,8e-05]
[1778080539910,77.25,81432.9,0.31,0.0,0.0,8e-05]
[1778080544955,77.25,81440.63,0.31,0.0,0.0,8e-05]
[1778080546967,77.25,81453.11,0.31,0.0,0.0,7e-05]
[1778080548977,77.25,81473.09,0.31,0.0,0.0,7e-05]
[1778080554180,77.25,81488.02,0.31,0.0,0.0,7e-05]
[1778080556030,77.25,81499.78,0.31,0.0,0.0,7e-05]
[1778080561066,77.25,81508.55,0.31,0.0,0.0,7e-05]
[1778080566100,77.25,81506.36,0.31,0.0,0.0,7e-05]
[1778080568115,77.25,81495.23,0.31,0.0,0.0,7e-05]
[1778080573151,77.25,81484.73,0.31,0.0,0.0,7e-05]
[1778080578186,77.25,81486.34,0.31,0.0,0.0,7e-05]
[1778080583220,77.25,81488.46,0.31,0.0,0.0,7e-05]
[1778080586241,77.25,81499.38,0.31,0.0,0.0,7e-05]
[1778080590270,77.25,81511.25,0.31,0.0,0.0,7e-05]
[1778080595306,77.25,81498.13,0.31,0.0,0.0,7e-05]
[1778080597320,77.25,81509.3,0.31,0.0,0.0,7e-05]
[1778080602354,77.25,81514.98,0.31,0.0,0.0,7e-05]
[1778080607392,77.25,81528.62,0.31,0.0,0.0,6e-05]
[1778080612430,77.25,81530.35,0.31,0.0,0.0,6e-05]
[1778080614609,77.25,81551.59,0.31,0.0,0.0,6e-05]
[1778080619475,77.25,81565.43,0.31,0.0,0.0,6e-05]
[1778080624682,77.25,81581.33,0.31,0.0,0.0,6e-05]
[1778080628537,77.25,81599.32,0.31,0.0,0.0,6e-05]
[1778080630551,77.25,81611.8,0.31,0.0,0.0,6e-05]
[1778080632566,77.25,81600.78,0.31,0.0,0.0,6e-05]
[1778080637605,77.25,81600.0,0.31,0.0,0.0,6e-05]
[1778080641629,77.25,81614.22,0.31,0.0,0.0,6e-05]
[1778080644830,77.25,81625.21,0.31,0.0,0.0,5e-05]
[1778080647671,77.25,81636.06,0.31,0.0,0.0,5e-05]
[1778080652709,77.25,81631.54,0.31,0.0,0.0,5e-05]
[1778080657747,77.25,81640.94,0.31,0.0,0.0,5e-05]
[1778080660765,77.25,81653.66,0.31,0.0,0.0,5e-05]
[1778080665801,77.25,81652.55,0.31,0.0,0.0,5e-05]
[1778080670835,77.25,81649.34,0.31,0.0,0.0,5e-05]
[1778080675871,77.25,81646.9,0.31,0.0,0.0,5e-05]
[1778080680906,77.25,81641.02,0.31,0.0,0.0,5e-05]
[1778080682920,77.25,81653.93,0.31,0.0,0.0,5e-05]
[1778080687955,77.25,81640.63,0.31,0.0,0.0,5e-05]
[1778080692989,77.25,81628.72,0.31,0.0,0.0,5e-05]
[1778080698025,77.25,81621.51,0.31,0.0,0.0,5e-05]
[1778080703064,77.25,81632.97,0.31,0.0,0.0,5e-05]
[1778080704071,77.25,81650.55,0.31,0.0,0.0,5e-05]
[1778080706085,77.25,81661.71,0.31,0.0,0.0,5e-05]
[1778080711120,77.25,81673.23,0.31,0.0,0.0,5e-05]
[1778080716155,77.25,81673.69,0.31,0.0,0.0,5e-05]
[1778080721190,77.25,81672.02,0.31,0.0,0.0,5e-05]
[1778080726225,77.25,81672.43,0.31,0.0,0.0,5e-05]
[1778080730254,77.25,81661.11,0.31,0.0,0.0,5e-05]
[1778080732270,77.25,81649.13,0.31,0.0,0.0,5e-05]
[1778080737304,77.25,81648.76,0.31,0.0,0.0,5e-05]
[1778080742340,77.25,81652.38,0.31,0.0,0.0,5e-05]
[1778080747374,77.25,81660.76,0.31,0.0,0.0,5e-05]
[1778080752408,77.25,81659.92,0.31,0.0,0.0,5e-05]
[1778080755611,77.25,81675.13,0.31,0.0,0.0,5e-05]
[1778080758450,77.25,81686.68,0.31,0.0,0.0,5e-05]
[1778080764493,77.25,81687.03,0.31,0.0,0.0,5e-05]
[1778080769528,77.25,81685.31,0.31,0.0,0.0,5e-05]
[1778080774565,77.25,81686.27,0.31,0.0,0.0,5e-05]
[1778080779599,77.25,81687.49,0.31,0.0,0.0,5e-05]
[1778080784633,77.25,81686.57,0.31,0.0,0.0,5e-05]
[1778080789670,77.25,81686.59,0.31,0.0,0.0,5e-05]
[1778080794704,77.25,81689.42,0.31,0.0,0.0,5e-05]
[1778080799738,77.25,81690.42,0.31,0.0,0.0,5e-05]
[1778080804773,77.25,81690.72,0.31,0.0,0.0,5e-05]
[1778080809808,77.25,81693.28,0.31,0.0,0.0,5e-05]
[1778080814845,77.25,81681.74,0.31,0.0,0.0,5e-05]
[1778080817871,77.25,81670.05,0.31,0.0,0.0,5e-05]
[1778080820891,77.25,81682.32,0.31,0.0,0.0,5e-05]
[1778080822907,77.25,81695.44,0.31,0.0,0.0,5e-05]
[1778080827942,77.25,81699.42,0.31,0.0,0.0,5e-05]
[1778080830963,77.25,81710.38,0.31,0.0,0.0,4e-05]
[1778080836173,77.25,81695.84,0.31,0.0,0.0,5e-05]
[1778080842042,77.25,81693.14,0.31,0.0,0.0,5e-05]
[1778080847074,77.25,81693.15,0.31,0.0,0.0,5e-05]
[1778080851103,77.25,81704.62,0.31,0.0,0.0,4e-05]
[1778080856138,77.25,81715.4,0.31,0.0,0.0,4e-05]
[1778080861173,77.25,81709.07,0.31,0.0,0.0,4e-05]
[1778080866212,77.25,81712.33,0.31,0.0,0.0,4e-05]
[1778080871245,77.25,81716.51,0.31,0.0,0.0,4e-05]
[1778080876459,77.25,81722.5,0.31,0.0,0.0,4e-05]
[1778080878297,77.25,81734.85,0.31,0.0,0.0,4e-05]
[1778080881318,77.25,81746.96,0.31,0.0,0.0,4e-05]
[1778080886531,77.25,81747.1,0.31,0.0,0.0,4e-05]
[1778080892396,77.25,81745.6,0.31,0.0,0.0,4e-05]
[1778080895425,77.25,81758.89,0.31,0.0,0.0,4e-05]
[1778080896602,77.25,81772.66,0.31,0.0,0.0,4e-05]
[1778080902466,77.25,81775.17,0.31,0.0,0.0,4e-05]
[1778080907507,77.25,81782.88,0.31,0.0,0.0,4e-05]
[1778080912537,77.25,81779.37,0.31,0.0,0.0,4e-05]
[1778080917576,77.25,81783.68,0.31,0.0,0.0,4e-05]
[1778080922610,77.25,81791.32,0.31,0.0,0.0,4e-05]
[1778080925636,77.25,81771.15,0.31,0.0,0.0,4e-05]
[1778080928663,77.25,81747.17,0.31,0.0,0.0,4e-05]
[1778080931680,77.25,81758.56,0.31,0.0,0.0,4e-05]
[1778080936891,77.25,81762.25,0.31,0.0,0.0,4e-05]
[1778080942754,77.25,81752.03,0.31,0.0,0.0,4e-05]
[1778080947789,77.25,81748.79,0.31,0.0,0.0,4e-05]
[1778080952825,77.25,81744.19,0.31,0.0,0.0,4e-05]
[1778080957859,77.25,81742.07,0.31,0.0,0.0,4e-05]
[1778080962895,77.25,81743.38,0.31,0.0,0.0,4e-05]
[1778080967930,77.25,81747.43,0.31,0.0,0.0,4e-05]
[1778080972966,77.25,81744.58,0.31,0.0,0.0,4e-05]
[1778080978003,77.25,81737.85,0.31,0.0,0.0,4e-05]
[1778080983044,77.25,81725.37,0.31,0.0,0.0,4e-05]
[1778080988086,77.25,81732.13,0.31,0.0,0.0,4e-05]
[1778080990093,77.25,81749.74,0.31,0.0,0.0,4e-05]
[1778080995133,77.25,81753.52,0.31,0.0,0.0,4e-05]
[1778081000163,77.25,81760.09,0.31,0.0,0.0,4e-05]
[1778081005198,77.25,81762.18,0.31,0.0,0.0,4e-05]
[1778081010233,77.25,81764.19,0.31,0.0,0.0,4e-05]
[1778081015270,77.25,81755.09,0.31,0.0,0.0,4e-05]
[1778081020305,77.25,81756.4,0.31,0.0,0.0,4e-05]
[1778081025345,77.25,81754.97,0.31,0.0,0.0,4e-05]
[1778081030386,77.25,81758.0,0.31,0.0,0.0,4e-05]
[1778081035416,77.25,81755.95,0.31,0.0,0.0,4e-05]
[1778081040451,77.25,81757.23,0.31,0.0,0.0,4e-05]
[1778081045486,77.25,81758.66,0.31,0.0,0.0,4e-05]
[1778081050522,77.25,81755.99,0.31,0.0,0.0,4e-05]
[1778081055556,77.25,81765.86,0.31,0.0,0.0,4e-05]
[1778081060591,77.25,81754.0,0.31,0.0,0.0,4e-05]
[1778081065626,77.25,81754.32,0.31,0.0,0.0,4e-05]
[1778081070661,77.25,81753.72,0.31,0.0,0.0,4e-05]
[1778081074689,77.25,81733.72,0.31,0.0,0.0,4e-05]
[1778081079726,77.25,81730.26,0.31,0.0,0.0,4e-05]
[1778081084759,77.25,81738.57,0.31,0.0,0.0,4e-05]
[1778081089794,77.25,81736.96,0.31,0.0,0.0,4e-05]
[1778081094832,77.25,81733.68,0.31,0.0,0.0,4e-05]
[1778081099868,77.25,81729.92,0.31,0.0,0.0,4e-05]
[1778081100877,77.25,81718.98,0.31,0.0,0.0,4e-05]
[1778081105922,77.25,81719.25,0.31,0.0,0.0,4e-05]
[1778081110951,77.25,81717.28,0.31,0.0,0.0,4e-05]
[1778081115989,77.25,81718.66,0.31,0.0,0.0,4e-05]
[1778081122031,77.25,81720.31,0.31,0.0,0.0,4e-05]
[1778081127066,77.25,81718.77,0.31,0.0,0.0,4e-05]
[1778081132101,77.25,81718.51,0.31,0.0,0.0,4e-05]
[1778081137136,77.25,81723.88,0.31,0.0,0.0,4e-05]
[1778081142171,77.25,81721.83,0.31,0.0,0.0,4e-05]
[1778081147206,77.25,81718.92,0.31,0.0,0.0,4e-05]
[1778081152241,77.25,81719.39,0.31,0.0,0.0,4e-05]
[1778081157275,77.25,81722.46,0.31,0.0,0.0,4e-05]
[1778081162313,77.25,81721.63,0.31,0.0,0.0,4e-05]
[1778081167347,77.25,81715.82,0.31,0.0,0.0,4e-05]
[1778081172382,77.25,81714.92,0.31,0.0,0.0,4e-05]
[1778081177418,77.25,81716.5,0.31,0.0,0.0,4e-05]
[1778081182453,77.25,81714.52,0.31,0.0,0.0,4e-05]
[1778081187487,77.25,81712.57,0.31,0.0,0.0,4e-05]
[1778081192522,77.25,81710.8,0.31,0.0,0.0,4e-05]
[1778081198564,77.25,81712.53,0.31,0.0,0.0,4e-05]
[1778081203600,77.25,81712.01,0.31,0.0,0.0,4e-05]
[1778081208812,77.25,81707.78,0.31,0.0,0.0,4e-05]
[1778081214676,77.25,81707.27,0.31,0.0,0.0,4e-05]
[1778081219712,77.25,81709.38,0.31,0.0,0.0,4e-05]
[1778081223740,77.25,81696.8,0.31,0.0,0.0,4e-05]
[1778081228955,77.25,81691.77,0.31,0.0,0.0,4e-05]
[1778081234816,77.25,81688.29,0.31,0.0,0.0,4e-05]
[1778081239852,77.25,81692.92,0.31,0.0,0.0,4e-05]
[1778081243880,77.25,81703.92,0.31,0.0,0.0,4e-05]
[1778081249109,77.25,81703.45,0.31,0.0,0.0,4e-05]
[1778081254957,77.25,81700.05,0.31,0.0,0.0,4e-05]
[1778081262005,77.25,81699.09,0.31,0.0,0.0,4e-05]
[1778081267046,77.25,81691.88,0.31,0.0,0.0,4e-05]
[1778081272081,77.25,81698.39,0.31,0.0,0.0,4e-05]
[1778081277115,77.25,81696.18,0.31,0.0,0.0,4e-05]
[1778081282161,77.25,81692.54,0.31,0.0,0.0,4e-05]
[1778081283157,77.25,81679.82,0.31,0.0,0.0,4e-05]
[1778081288208,77.25,81673.49,0.31,0.0,0.0,4e-05]
[1778081293251,77.25,81671.57,0.31,0.0,0.0,4e-05]
[1778081298285,77.25,81668.2,0.31,0.0,0.0,4e-05]
[1778081303320,77.25,81667.21,0.31,0.0,0.0,4e-05]
[1778081307348,77.25,81653.4,0.31,0.0,0.0,4e-05]
[1778081311376,77.25,81661.1,0.31,0.0,0.0,4e-05]
[1778081316412,77.25,81661.43,0.31,0.0,0.0,4e-05]
[1778081321446,77.25,81662.39,0.31,0.0,0.0,4e-05]
[1778081326489,77.25,81673.89,0.31,0.0,0.0,4e-05]
[1778081331526,77.25,81677.81,0.31,0.0,0.0,4e-05]
[1778081336562,77.25,81679.05,0.31,0.0,0.0,4e-05]
[1778081338575,77.25,81691.14,0.31,0.0,0.0,4e-05]
[1778081343611,77.25,81668.99,0.31,0.0,0.0,4e-05]
[1778081345627,77.25,81649.12,0.31,0.0,0.0,4e-05]
[1778081350661,77.25,81639.07,0.31,0.0,0.0,5e-05]
[1778081355696,77.25,81630.46,0.31,0.0,0.0,5e-05]
[1778081360732,77.25,81628.97,0.31,0.0,0.0,5e-05]
[1778081365767,77.25,81626.77,0.31,0.0,0.0,5e-05]
[1778081367780,77.25,81613.45,0.31,0.0,0.0,5e-05]
[1778081370066,77.25,81624.67,0.31,0.0,0.0,5e-05]
[1778081372817,77.25,81630.79,0.31,0.0,0.0,5e-05]
[1778081377851,77.25,81638.83,0.31,0.0,0.0,4e-05]
[1778081382887,77.25,81631.8,0.31,0.0,0.0,5e-05]
[1778081387922,77.25,81632.76,0.31,0.0,0.0,5e-05]
[1778081392957,77.25,81631.96,0.31,0.0,0.0,5e-05]
[1778081397992,77.25,81631.28,0.31,0.0,0.0,5e-05]
[1778081403027,77.25,81630.69,0.31,0.0,0.0,5e-05]
[1778081408063,77.25,81637.71,0.31,0.0,0.0,4e-05]
[1778081413101,77.25,81643.1,0.31,0.0,0.0,4e-05]
[1778081418140,77.25,81648.0,0.31,0.0,0.0,4e-05]
[1778081423170,77.25,81652.5,0.31,0.0,0.0,4e-05]
[1778081428211,77.25,81654.98,0.31,0.0,0.0,4e-05]
[1778081433245,77.25,81653.49,0.31,0.0,0.0,4e-05]
[1778081438280,77.25,81650.03,0.31,0.0,0.0,4e-05]
[1778081443318,77.25,81649.79,0.31,0.0,0.0,4e-05]
[1778081448353,77.25,81652.69,0.31,0.0,0.0,4e-05]
[1778081453390,77.25,81652.08,0.31,0.0,0.0,4e-05]
[1778081458425,77.25,81654.12,0.31,0.0,0.0,4e-05]
[1778081463461,77.25,81651.88,0.31,0.0,0.0,4e-05]
[1778081468495,77.25,81652.66,0.31,0.0,0.0,4e-05]
[1778081473532,77.25,81656.22,0.31,0.0,0.0,4e-05]
[1778081478567,77.25,81656.53,0.31,0.0,0.0,4e-05]
[1778081483604,77.25,81661.92,0.31,0.0,0.0,4e-05]
[1778081488637,77.25,81663.71,0.31,0.0,0.0,4e-05]
[1778081493674,77.25,81648.38,0.31,0.0,0.0,4e-05]
[1778081498709,77.25,81645.59,0.31,0.0,0.0,4e-05]
[1778081503743,77.25,81641.98,0.31,0.0,0.0,4e-05]
[1778081508778,77.25,81637.98,0.31,0.0,0.0,4e-05]
[1778081513813,77.25,81636.76,0.31,0.0,0.0,4e-05]
[1778081518848,77.25,81633.92,0.31,0.0,0.0,4e-05]
[1778081523884,77.25,81624.5,0.31,0.0,0.0,4e-05]
[1778081528920,77.25,81631.5,0.31,0.0,0.0,4e-05]
[1778081533955,77.25,81634.21,0.31,0.0,0.0,4e-05]
[1778081538990,77.25,81644.06,0.31,0.0,0.0,4e-05]
[1778081544025,77.25,81643.12,0.31,0.0,0.0,4e-05]
[1778081549060,77.25,81648.39,0.31,0.0,0.0,4e-05]
[1778081551345,77.25,81664.26,0.31,0.0,0.0,4e-05]
[1778081553089,77.25,81678.16,0.31,0.0,0.0,4e-05]
[1778081558124,77.25,81680.04,0.31,0.0,0.0,4e-05]
[1778081563159,77.25,81684.92,0.31,0.0,0.0,4e-05]
[1778081568197,77.25,81677.99,0.31,0.0,0.0,4e-05]
[1778081570211,77.25,81663.58,0.31,0.0,0.0,4e-05]
[1778081575245,77.25,81658.13,0.31,0.0,0.0,4e-05]
[1778081580280,77.25,81658.07,0.31,0.0,0.0,4e-05]
[1778081583302,77.25,81645.78,0.31,0.0,0.0,4e-05]
[1778081588336,77.25,81645.81,0.31,0.0,0.0,4e-05]
[1778081593372,77.25,81649.48,0.31,0.0,0.0,4e-05]
[1778081598407,77.25,81662.76,0.31,0.0,0.0,4e-05]
[1778081603442,77.25,81665.35,0.31,0.0,0.0,4e-05]
[1778081607472,77.25,81703.36,0.31,0.0,0.0,4e-05]
[1778081608477,77.25,81723.61,0.31,0.0,0.0,4e-05]
[1778081613513,77.25,81716.3,0.31,0.0,0.0,4e-05]
[1778081618547,77.25,81714.86,0.31,0.0,0.0,4e-05]
[1778081621844,77.25,81700.34,0.31,0.0,0.0,4e-05]
[1778081627611,77.25,81694.29,0.31,0.0,0.0,4e-05]
[1778081632646,77.25,81695.83,0.31,0.0,0.0,4e-05]
[1778081637682,77.25,81703.45,0.31,0.0,0.0,4e-05]
[1778081640703,77.25,81692.56,0.31,0.0,0.0,4e-05]
[1778081645737,77.25,81703.17,0.31,0.0,0.0,4e-05]
[1778081650772,77.25,81713.22,0.31,0.0,0.0,4e-05]
[1778081655808,77.25,81713.5,0.31,0.0,0.0,4e-05]
[1778081660880,77.25,81714.12,0.31,0.0,0.0,4e-05]
[1778081665912,77.25,81715.15,0.31,0.0,0.0,4e-05]
[1778081670948,77.25,81720.74,0.31,0.0,0.0,4e-05]
[1778081675984,77.25,81717.53,0.31,0.0,0.0,4e-05]
[1778081681018,77.25,81712.23,0.31,0.0,0.0,4e-05]
[1778081686053,77.25,81715.56,0.31,0.0,0.0,4e-05]
[1778081691087,77.25,81720.19,0.31,0.0,0.0,4e-05]
[1778081696122,77.25,81714.99,0.31,0.0,0.0,4e-05]
[1778081701158,77.25,81707.43,0.31,0.0,0.0,4e-05]
[1778081706192,77.25,81698.75,0.31,0.0,0.0,4e-05]
[1778081711227,77.25,81698.53,0.31,0.0,0.0,4e-05]
[1778081712479,77.25,81686.33,0.31,0.0,0.0,4e-05]
[1778081715257,77.25,81672.74,0.31,0.0,0.0,4e-05]
[1778081719286,77.25,81657.92,0.31,0.0,0.0,4e-05]
[1778081724321,77.25,81644.04,0.31,0.0,0.0,4e-05]
[1778081729355,77.25,81638.36,0.31,0.0,0.0,4e-05]
[1778081734390,77.25,81630.13,0.31,0.0,0.0,4e-05]
[1778081741439,77.25,81628.77,0.31,0.0,0.0,4e-05]
[1778081746474,77.25,81630.83,0.31,0.0,0.0,4e-05]
[1778081751509,77.25,81626.26,0.31,0.0,0.0,4e-05]
[1778081756544,77.25,81626.97,0.31,0.0,0.0,4e-05]
[1778081760573,77.25,81639.84,0.31,0.0,0.0,4e-05]
[1778081765609,77.25,81631.16,0.31,0.0,0.0,4e-05]
[1778081769635,77.25,81644.66,0.31,0.0,0.0,4e-05]
[1778081774670,77.25,81652.41,0.31,0.0,0.0,4e-05]
[1778081779707,77.25,81649.55,0.31,0.0,0.0,4e-05]
[1778081784740,77.25,81655.63,0.31,0.0,0.0,4e-05]
[1778081789776,77.25,81659.47,0.31,0.0,0.0,4e-05]
[1778081794812,77.25,81646.2,0.31,0.0,0.0,4e-05]
[1778081799846,77.25,81645.24,0.31,0.0,0.0,4e-05]
[1778081804885,77.25,81646.73,0.31,0.0,0.0,4e-05]
[1778081809920,77.25,81645.02,0.31,0.0,0.0,4e-05]
[1778081814955,77.25,81653.6,0.31,0.0,0.0,4e-05]
[1778081819990,77.25,81651.19,0.31,0.0,0.0,4e-05]
[1778081825044,77.25,81639.7,0.31,0.0,0.0,4e-05]
[1778081830079,77.25,81631.36,0.31,0.0,0.0,4e-05]
[1778081835114,77.25,81640.26,0.31,0.0,0.0,4e-05]
[1778081840151,77.25,81639.82,0.31,0.0,0.0,4e-05]
[1778081845187,77.25,81628.83,0.31,0.0,0.0,4e-05]
[1778081850222,77.25,81618.21,0.31,0.0,0.0,4e-05]
[1778081853243,77.25,81594.67,0.31,0.0,0.0,4e-05]
[1778081858283,77.25,81592.08,0.31,0.0,0.0,4e-05]
[1778081863318,77.25,81591.61,0.31,0.0,0.0,4e-05]
[1778081868354,77.25,81588.1,0.31,0.0,0.0,4e-05]
[1778081873628,77.25,81575.9,0.31,0.0,0.0,4e-05]
[1778081879437,77.25,81568.83,0.31,0.0,0.0,5e-05]
[1778081884472,77.25,81568.79,0.31,0.0,0.0,5e-05]
[1778081889508,77.25,81572.67,0.31,0.0,0.0,5e-05]
[1778081894542,77.25,81579.39,0.31,0.0,0.0,4e-05]
[1778081899577,77.25,81577.63,0.31,0.0,0.0,4e-05]
[1778081903841,77.25,81589.98,0.31,0.0,0.0,4e-05]
[1778081909648,77.25,81593.55,0.31,0.0,0.0,4e-05]
[1778081914683,77.25,81585.93,0.31,0.0,0.0,4e-05]
[1778081919717,77.25,81571.48,0.31,0.0,0.0,4e-05]
[1778081923985,77.25,81543.69,0.31,0.0,0.0,5e-05]
[1778081929787,77.25,81537.25,0.31,0.0,0.0,5e-05]
[1778081934056,77.25,81524.06,0.31,0.0,0.0,5e-05]
[1778081937843,77.25,81512.27,0.31,0.0,0.0,5e-05]
[1778081942878,77.25,81514.39,0.31,0.0,0.0,5e-05]
[1778081947913,77.25,81517.26,0.31,0.0,0.0,5e-05]
[1778081952948,77.25,81519.22,0.31,0.0,0.0,5e-05]
[1778081957983,77.25,81516.15,0.31,0.0,0.0,5e-05]
[1778081962011,77.25,81502.43,0.31,0.0,0.0,5e-05]
[1778081964271,77.25,81478.29,0.31,0.0,0.0,5e-05]
[1778081966040,77.25,81466.61,0.31,0.0,0.0,5e-05]
[1778081971075,77.25,81470.55,0.31,0.0,0.0,5e-05]
[1778081976110,77.25,81475.15,0.31,0.0,0.0,5e-05]
[1778081981146,77.25,81477.61,0.31,0.0,0.0,5e-05]
[1778081986183,77.25,81489.91,0.31,0.0,0.0,5e-05]
[1778081991216,77.25,81490.3,0.31,0.0,0.0,5e-05]
[1778081996251,77.25,81492.44,0.31,0.0,0.0,5e-05]
[1778082001286,77.25,81485.19,0.31,0.0,0.0,5e-05]
[1778082006321,77.25,81479.17,0.31,0.0,0.0,5e-05]
[1778082008335,77.25,81467.47,0.31,0.0,0.0,5e-05]
[1778082012364,77.25,81485.72,0.31,0.0,0.0,5e-05]
[1778082017398,77.25,81490.68,0.31,0.0,0.0,5e-05]
[1778082022432,77.25,81477.3,0.31,0.0,0.0,5e-05]
[1778082027486,77.25,81470.43,0.31,0.0,0.0,5e-05]
[1778082029482,77.25,81491.38,0.31,0.0,0.0,5e-05]
[1778082031497,77.25,81499.3,0.31,0.0,0.0,5e-05]
[1778082036534,77.25,81507.05,0.31,0.0,0.0,5e-05]
[1778082041569,77.25,81506.72,0.31,0.0,0.0,5e-05]
[1778082046606,77.25,81503.63,0.31,0.0,0.0,5e-05]
[1778082051639,77.25,81508.71,0.31,0.0,0.0,5e-05]
[1778082056674,77.25,81510.61,0.31,0.0,0.0,5e-05]
[1778082061709,77.25,81513.02,0.31,0.0,0.0,5e-05]
[1778082066748,77.25,81512.37,0.31,0.0,0.0,5e-05]
[1778082071780,77.25,81511.05,0.31,0.0,0.0,5e-05]
[1778082076815,77.25,81512.48,0.31,0.0,0.0,5e-05]
[1778082081851,77.25,81512.0,0.31,0.0,0.0,5e-05]
[1778082086885,77.25,81508.74,0.31,0.0,0.0,5e-05]
[1778082091920,77.25,81503.55,0.31,0.0,0.0,5e-05]
[1778082096955,77.25,81503.54,0.31,0.0,0.0,5e-05]
[1778082101990,77.25,81505.44,0.31,0.0,0.0,5e-05]
[1778082107025,77.25,81507.86,0.31,0.0,0.0,5e-05]
[1778082112060,77.25,81506.76,0.31,0.0,0.0,5e-05]
[1778082117095,77.25,81507.14,0.31,0.0,0.0,5e-05]
[1778082122130,77.25,81508.85,0.31,0.0,0.0,5e-05]
[1778082127170,77.25,81497.23,0.31,0.0,0.0,5e-05]
[1778082132205,77.25,81497.35,0.31,0.0,0.0,5e-05]
[1778082137239,77.25,81500.23,0.31,0.0,0.0,5e-05]
[1778082142274,77.25,81499.85,0.31,0.0,0.0,5e-05]
[1778082147310,77.25,81500.12,0.31,0.0,0.0,5e-05]
[1778082152344,77.25,81497.59,0.31,0.0,0.0,5e-05]
[1778082157379,77.25,81502.11,0.31,0.0,0.0,5e-05]
[1778082163421,77.25,81500.99,0.31,0.0,0.0,5e-05]
[1778082168456,77.25,81500.59,0.31,0.0,0.0,5e-05]
[1778082173491,77.25,81494.18,0.31,0.0,0.0,5e-05]
[1778082178534,77.25,81510.39,0.31,0.0,0.0,5e-05]
[1778082183569,77.25,81512.77,0.31,0.0,0.0,5e-05]
[1778082188605,77.25,81505.04,0.31,0.0,0.0,5e-05]
[1778082193640,77.25,81493.25,0.31,0.0,0.0,5e-05]
[1778082198675,77.25,81491.35,0.31,0.0,0.0,5e-05]
[1778082203710,77.25,81496.75,0.31,0.0,0.0,5e-05]
[1778082208745,77.25,81500.49,0.31,0.0,0.0,5e-05]
[1778082213780,77.25,81500.87,0.31,0.0,0.0,5e-05]
[1778082218815,77.25,81503.62,0.31,0.0,0.0,5e-05]
[1778082223872,77.25,81502.37,0.31,0.0,0.0,5e-05]
[1778082228907,77.25,81502.5,0.31,0.0,0.0,5e-05]
[1778082234949,77.25,81502.23,0.31,0.0,0.0,5e-05]
[1778082239984,77.25,81501.82,0.31,0.0,0.0,5e-05]
[1778082245022,77.25,81510.08,0.31,0.0,0.0,5e-05]
[1778082249055,77.25,81523.39,0.31,0.0,0.0,5e-05]
[1778082254087,77.25,81526.78,0.31,0.0,0.0,5e-05]
[1778082256422,77.25,81539.58,0.31,0.0,0.0,4e-05]
[1778082261132,77.25,81551.03,0.31,0.0,0.0,4e-05]
[1778082266493,77.25,81550.31,0.31,0.0,0.0,4e-05]
[1778082272212,77.25,81534.1,0.31,0.0,0.0,4e-05]
[1778082277245,77.25,81535.31,0.31,0.0,0.0,4e-05]
[1778082282282,77.25,81539.98,0.31,0.0,0.0,4e-05]
[1778082286646,77.25,81525.73,0.31,0.0,0.0,4e-05]
[1778082292350,77.25,81528.32,0.31,0.0,0.0,4e-05]
[1778082293307,77.25,81528.32,0.31,0.0,0.0,4e-05]
[1778082293363,77.25,81531.71,0.31,0.0,0.0,4e-05]
[1778082294192,77.25,81531.71,0.31,0.0,0.0,4e-05]
[1778082294821,77.25,81531.71,0.31,0.0,0.0,4e-05]
[1778082294902,77.25,81625.42,0.31,0.0,0.0,4e-05]
[1778082295492,77.25,81625.42,0.31,0.0,0.0,4e-05]
[1778082295593,77.25,81665.18,0.31,0.0,0.0,3e-05]
[1778082298404,77.25,81644.22,0.31,0.0,0.0,4e-05]
[1778082300446,77.25,81615.05,0.31,0.0,0.0,4e-05]
[1778082303447,77.25,81635.0,0.31,0.0,0.0,4e-05]
[1778082304463,77.25,81658.18,0.31,0.0,0.0,4e-05]
[1778082309493,77.25,81650.83,0.31,0.0,0.0,4e-05]
[1778082314527,77.25,81643.24,0.31,0.0,0.0,4e-05]
[1778082319562,77.25,81640.11,0.31,0.0,0.0,4e-05]
[1778082324597,77.25,81636.65,0.31,0.0,0.0,4e-05]
[1778082328631,77.25,81651.23,0.31,0.0,0.0,4e-05]
[1778082330645,77.25,81662.55,0.31,0.0,0.0,3e-05]
[1778082331653,77.25,81673.69,0.31,0.0,0.0,3e-05]
[1778082332664,77.25,81698.8,0.31,0.0,0.0,3e-05]
[1778082334669,77.25,81723.81,0.31,0.0,0.0,3e-05]
[1778082339710,77.25,81713.47,0.31,0.0,0.0,3e-05]
[1778082341723,77.25,81698.94,0.31,0.0,0.0,3e-05]
[1778082346754,77.25,81699.27,0.31,0.0,0.0,3e-05]
[1778082351789,77.25,81688.9,0.31,0.0,0.0,3e-05]
[1778082353803,77.25,81702.74,0.31,0.0,0.0,3e-05]
[1778082356824,77.25,81715.21,0.31,0.0,0.0,3e-05]
[1778082361860,77.25,81705.48,0.31,0.0,0.0,3e-05]
[1778082366900,77.25,81710.88,0.31,0.0,0.0,3e-05]
[1778082371942,77.25,81708.51,0.31,0.0,0.0,3e-05]
[1778082374957,77.25,81696.19,0.31,0.0,0.0,3e-05]
[1778082377983,77.25,81715.14,0.31,0.0,0.0,3e-05]
[1778082382011,77.25,81727.64,0.31,0.0,0.0,3e-05]
[1778082387048,77.25,81734.34,0.31,0.0,0.0,3e-05]
[1778082392083,77.25,81715.97,0.31,0.0,0.0,3e-05]
[1778082397470,77.25,81719.91,0.31,0.0,0.0,3e-05]
[1778082402153,77.25,81732.12,0.31,0.0,0.0,3e-05]
[1778082407541,77.25,81729.48,0.31,0.0,0.0,3e-05]
[1778082413231,77.25,81726.7,0.31,0.0,0.0,3e-05]
[1778082417611,77.25,81743.64,0.31,0.0,0.0,3e-05]
[1778082423300,77.25,81737.03,0.31,0.0,0.0,3e-05]
[1778082427681,77.25,81720.69,0.31,0.0,0.0,3e-05]
[1778082430350,77.25,81703.85,0.31,0.0,0.0,3e-05]
[1778082432364,77.25,81685.86,0.31,0.0,0.0,3e-05]
[1778082437751,77.25,81690.6,0.31,0.0,0.0,3e-05]
[1778082441427,77.25,81676.28,0.31,0.0,0.0,3e-05]
[1778082444449,77.25,81687.45,0.31,0.0,0.0,3e-05]
[1778082449485,77.25,81676.88,0.31,0.0,0.0,3e-05]
[1778082452506,77.25,81655.02,0.31,0.0,0.0,3e-05]
[1778082455527,77.25,81667.5,0.31,0.0,0.0,3e-05]
[1778082460562,77.25,81673.92,0.31,0.0,0.0,3e-05]
[1778082465597,77.25,81673.13,0.31,0.0,0.0,3e-05]
[1778082470632,77.25,81681.36,0.31,0.0,0.0,3e-05]
[1778082472646,77.25,81694.0,0.31,0.0,0.0,3e-05]
[1778082478034,77.25,81700.38,0.31,0.0,0.0,3e-05]
[1778082483725,77.25,81710.67,0.31,0.0,0.0,3e-05]
[1778082488775,77.25,81701.69,0.31,0.0,0.0,3e-05]
[1778082491779,77.25,81690.15,0.31,0.0,0.0,3e-05]
[1778082496817,77.25,81689.89,0.31,0.0,0.0,3e-05]
[1778082501851,77.25,81692.81,0.31,0.0,0.0,3e-05]
[1778082504874,77.25,81717.87,0.31,0.0,0.0,3e-05]
[1778082506885,77.25,81730.62,0.31,0.0,0.0,3e-05]
[1778082511920,77.25,81725.37,0.31,0.0,0.0,3e-05]
[1778082516956,77.25,81716.8,0.31,0.0,0.0,3e-05]
[1778082521990,77.25,81725.9,0.31,0.0,0.0,3e-05]
[1778082527029,77.25,81722.19,0.31,0.0,0.0,3e-05]
[1778082532061,77.25,81714.24,0.31,0.0,0.0,3e-05]
[1778082537095,77.25,81711.0,0.31,0.0,0.0,3e-05]
[1778082542131,77.25,81701.83,0.31,0.0,0.0,3e-05]
[1778082547166,77.25,81698.36,0.31,0.0,0.0,3e-05]
[1778082552201,77.25,81700.27,0.31,0.0,0.0,3e-05]
[1778082558599,77.25,81702.77,0.31,0.0,0.0,3e-05]
[1778082564285,77.25,81703.83,0.31,0.0,0.0,3e-05]
[1778082568670,77.25,81690.82,0.31,0.0,0.0,3e-05]
[1778082574357,77.25,81692.1,0.31,0.0,0.0,3e-05]
[1778082579390,77.25,81685.71,0.31,0.0,0.0,3e-05]
[1778082584425,77.25,81669.34,0.31,0.0,0.0,3e-05]
[1778082589461,77.25,81667.02,0.31,0.0,0.0,3e-05]
[1778082594510,77.25,81661.87,0.31,0.0,0.0,3e-05]
[1778082599545,77.25,81661.86,0.31,0.0,0.0,3e-05]
[1778082604585,77.25,81654.37,0.31,0.0,0.0,3e-05]
[1778082609617,77.25,81651.59,0.31,0.0,0.0,3e-05]
[1778082614651,77.25,81650.72,0.31,0.0,0.0,3e-05]
[1778082619690,77.25,81649.56,0.31,0.0,0.0,3e-05]
[1778082624724,77.25,81657.41,0.31,0.0,0.0,3e-05]
[1778082629758,77.25,81657.84,0.31,0.0,0.0,3e-05]
[1778082634794,77.25,81652.77,0.31,0.0,0.0,3e-05]
[1778082639828,77.25,81655.81,0.31,0.0,0.0,3e-05]
[1778082644864,77.25,81641.06,0.31,0.0,0.0,3e-05]
[1778082645871,77.25,81627.44,0.31,0.0,0.0,3e-05]
[1778082647885,77.25,81616.37,0.31,0.0,0.0,3e-05]
[1778082650908,77.25,81632.63,0.31,0.0,0.0,3e-05]
[1778082655942,77.25,81641.19,0.31,0.0,0.0,3e-05]
[1778082660977,77.25,81643.18,0.31,0.0,0.0,3e-05]
[1778082666015,77.25,81652.71,0.31,0.0,0.0,3e-05]
[1778082671050,77.25,81659.66,0.31,0.0,0.0,3e-05]
[1778082674070,77.25,81672.17,0.31,0.0,0.0,3e-05]
[1778082679106,77.25,81676.63,0.31,0.0,0.0,3e-05]
[1778082684145,77.25,81669.69,0.31,0.0,0.0,3e-05]
[1778082689182,77.25,81674.04,0.31,0.0,0.0,3e-05]
[1778082694216,77.25,81675.3,0.31,0.0,0.0,3e-05]
[1778082699251,77.25,81683.48,0.31,0.0,0.0,3e-05]
[1778082703279,77.25,81694.23,0.31,0.0,0.0,3e-05]
[1778082708315,77.25,81697.23,0.31,0.0,0.0,3e-05]
[1778082713349,77.25,81696.83,0.31,0.0,0.0,3e-05]
[1778082718389,77.25,81693.95,0.31,0.0,0.0,3e-05]
[1778082723421,77.25,81695.36,0.31,0.0,0.0,3e-05]
[1778082728458,77.25,81700.77,0.31,0.0,0.0,3e-05]
[1778082733492,77.25,81702.41,0.31,0.0,0.0,3e-05]
[1778082738528,77.25,81708.24,0.31,0.0,0.0,3e-05]
[1778082743563,77.25,81705.78,0.31,0.0,0.0,3e-05]
[1778082748598,77.25,81702.95,0.31,0.0,0.0,3e-05]
[1778082752625,77.25,81709.39,0.31,0.0,0.0,3e-05]
[1778082755648,77.25,81720.23,0.31,0.0,0.0,3e-05]
[1778082760683,77.25,81716.45,0.31,0.0,0.0,3e-05]
[1778082765718,77.25,81709.34,0.31,0.0,0.0,3e-05]
[1778082770753,77.25,81708.76,0.31,0.0,0.0,3e-05]
[1778082775788,77.25,81708.09,0.31,0.0,0.0,3e-05]
[1778082780158,77.25,81697.27,0.31,0.0,0.0,3e-05]
[1778082785861,77.25,81699.1,0.31,0.0,0.0,3e-05]
[1778082790896,77.25,81700.6,0.31,0.0,0.0,3e-05]
[1778082795930,77.25,81702.02,0.31,0.0,0.0,3e-05]
[1778082800966,77.25,81693.72,0.31,0.0,0.0,3e-05]
[1778082806001,77.25,81699.53,0.31,0.0,0.0,3e-05]
[1778082811044,77.25,81697.83,0.31,0.0,0.0,3e-05]
[1778082815072,77.25,81711.43,0.31,0.0,0.0,3e-05]
[1778082820438,77.25,81716.09,0.31,0.0,0.0,3e-05]
[1778082826160,77.25,81712.24,0.31,0.0,0.0,3e-05]
[1778082831189,77.25,81706.81,0.31,0.0,0.0,3e-05]
[1778082836223,77.25,81709.36,0.31,0.0,0.0,3e-05]
[1778082841259,77.25,81712.6,0.31,0.0,0.0,3e-05]
[1778082846294,77.25,81722.28,0.31,0.0,0.0,3e-05]
[1778082851328,77.25,81733.69,0.31,0.0,0.0,3e-05]
[1778082854349,77.25,81749.74,0.31,0.0,0.0,3e-05]
[1778082859384,77.25,81749.49,0.31,0.0,0.0,3e-05]
[1778082862405,77.25,81732.15,0.31,0.0,0.0,3e-05]
[1778082863412,77.25,81719.0,0.31,0.0,0.0,3e-05]
[1778082868447,77.25,81722.2,0.31,0.0,0.0,3e-05]
[1778082873482,77.25,81720.87,0.31,0.0,0.0,3e-05]
[1778082878518,77.25,81720.85,0.31,0.0,0.0,3e-05]
[1778082883554,77.25,81720.51,0.31,0.0,0.0,3e-05]
[1778082888588,77.25,81723.16,0.31,0.0,0.0,3e-05]
[1778082893625,77.25,81729.82,0.31,0.0,0.0,3e-05]
[1778082898658,77.25,81733.07,0.31,0.0,0.0,3e-05]
[1778082903695,77.25,81730.46,0.31,0.0,0.0,3e-05]
[1778082908730,77.25,81732.61,0.31,0.0,0.0,3e-05]
[1778082913763,77.25,81733.88,0.31,0.0,0.0,3e-05]
[1778082918799,77.25,81733.02,0.31,0.0,0.0,3e-05]
[1778082923834,77.25,81733.24,0.31,0.0,0.0,3e-05]
[1778082928870,77.25,81732.84,0.31,0.0,0.0,3e-05]
[1778082931215,77.25,81746.71,0.31,0.0,0.0,3e-05]
[1778082936925,77.25,81757.05,0.31,0.0,0.0,3e-05]
[1778082941961,77.25,81748.37,0.31,0.0,0.0,3e-05]
[1778082946995,77.25,81744.66,0.31,0.0,0.0,3e-05]
[1778082951365,77.25,81732.11,0.31,0.0,0.0,3e-05]
[1778082957065,77.25,81724.15,0.31,0.0,0.0,3e-05]
[1778082961435,77.25,81712.88,0.31,0.0,0.0,3e-05]
[1778082966133,77.25,81701.58,0.31,0.0,0.0,3e-05]
[1778082968144,77.25,81685.73,0.31,0.0,0.0,3e-05]
[1778082973179,77.25,81692.77,0.31,0.0,0.0,3e-05]
[1778082977206,77.25,81704.68,0.31,0.0,0.0,3e-05]
[1778082982241,77.25,81710.42,0.31,0.0,0.0,3e-05]
[1778082987276,77.25,81710.25,0.31,0.0,0.0,3e-05]
[1778082991652,77.25,81713.31,0.31,0.0,0.0,3e-05]
[1778082997351,77.25,81715.18,0.31,0.0,0.0,3e-05]
[1778083002382,77.25,81717.37,0.31,0.0,0.0,3e-05]
[1778083008424,77.25,81717.43,0.31,0.0,0.0,3e-05]
[1778083013458,77.25,81717.44,0.31,0.0,0.0,3e-05]
[1778083018493,77.25,81716.36,0.31,0.0,0.0,3e-05]
[1778083023529,77.25,81712.81,0.31,0.0,0.0,3e-05]
[1778083028564,77.25,81711.51,0.31,0.0,0.0,3e-05]
[1778083033599,77.25,81705.4,0.31,0.0,0.0,3e-05]
[1778083038636,77.25,81701.19,0.31,0.0,0.0,3e-05]
[1778083044677,77.25,81700.11,0.31,0.0,0.0,3e-05]
[1778083049716,77.25,81697.38,0.31,0.0,0.0,3e-05]
[1778083054752,77.25,81696.67,0.31,0.0,0.0,3e-05]
[1778083058781,77.25,81679.53,0.31,0.0,0.0,3e-05]
[1778083060793,77.25,81662.66,0.31,0.0,0.0,3e-05]
[1778083065828,77.25,81656.28,0.31,0.0,0.0,3e-05]
[1778083070864,77.25,81656.0,0.31,0.0,0.0,3e-05]
[1778083075899,77.25,81657.3,0.31,0.0,0.0,3e-05]
[1778083080933,77.25,81660.13,0.31,0.0,0.0,3e-05]
[1778083085973,77.25,81659.72,0.31,0.0,0.0,3e-05]
[1778083091009,77.25,81666.02,0.31,0.0,0.0,3e-05]
[1778083096044,77.25,81664.85,0.31,0.0,0.0,3e-05]
[1778083099068,77.25,81676.15,0.31,0.0,0.0,3e-05]
[1778083101079,77.25,81665.04,0.31,0.0,0.0,3e-05]
[1778083106114,77.25,81664.56,0.31,0.0,0.0,3e-05]
[1778083111149,77.25,81664.83,0.31,0.0,0.0,3e-05]
[1778083116184,77.25,81668.99,0.31,0.0,0.0,3e-05]
[1778083121219,77.25,81669.96,0.31,0.0,0.0,3e-05]
[1778083126254,77.25,81663.87,0.31,0.0,0.0,3e-05]
[1778083131289,77.25,81656.84,0.31,0.0,0.0,3e-05]
[1778083136324,77.25,81661.82,0.31,0.0,0.0,3e-05]
[1778083140352,77.25,81673.58,0.31,0.0,0.0,3e-05]
[1778083145390,77.25,81681.83,0.31,0.0,0.0,3e-05]
[1778083150422,77.25,81685.27,0.31,0.0,0.0,3e-05]
[1778083155457,77.25,81688.84,0.31,0.0,0.0,3e-05]
[1778083160493,77.25,81689.58,0.31,0.0,0.0,3e-05]
[1778083165527,77.25,81686.95,0.31,0.0,0.0,3e-05]
[1778083170562,77.25,81687.59,0.31,0.0,0.0,3e-05]
[1778083175597,77.25,81689.13,0.31,0.0,0.0,3e-05]
[1778083180632,77.25,81687.79,0.31,0.0,0.0,3e-05]
[1778083185668,77.25,81683.5,0.31,0.0,0.0,3e-05]
[1778083190704,77.25,81685.56,0.31,0.0,0.0,3e-05]
[1778083195737,77.25,81691.74,0.31,0.0,0.0,3e-05]
[1778083200772,77.25,81684.43,0.31,0.0,0.0,3e-05]
[1778083205808,77.25,81685.53,0.31,0.0,0.0,3e-05]
[1778083210843,77.25,81684.21,0.31,0.0,0.0,3e-05]
[1778083215878,77.25,81687.3,0.31,0.0,0.0,3e-05]
[1778083219910,77.25,81705.39,0.31,0.0,0.0,3e-05]
[1778083224941,77.25,81711.35,0.31,0.0,0.0,3e-05]
[1778083229977,77.25,81706.85,0.31,0.0,0.0,3e-05]
[1778083234005,77.25,81709.39,0.31,0.0,0.0,3e-05]
[1778083239041,77.25,81714.08,0.31,0.0,0.0,3e-05]
[1778083244076,77.25,81703.64,0.31,0.0,0.0,3e-05]
[1778083245083,77.25,81688.71,0.31,0.0,0.0,3e-05]
[1778083250119,77.25,81689.75,0.31,0.0,0.0,3e-05]
[1778083255156,77.25,81693.83,0.31,0.0,0.0,3e-05]
[1778083260189,77.25,81692.77,0.31,0.0,0.0,3e-05]
[1778083265224,77.25,81691.7,0.31,0.0,0.0,3e-05]
[1778083270259,77.25,81686.81,0.31,0.0,0.0,3e-05]
[1778083275294,77.25,81685.24,0.31,0.0,0.0,3e-05]
[1778083280336,77.25,81685.66,0.31,0.0,0.0,3e-05]
[1778083283715,77.25,81666.63,0.31,0.0,0.0,3e-05]
[1778083289397,77.25,81666.25,0.31,0.0,0.0,3e-05]
[1778083294432,77.25,81666.97,0.31,0.0,0.0,3e-05]
[1778083299467,77.25,81674.99,0.31,0.0,0.0,3e-05]
[1778083304504,77.25,81680.69,0.31,0.0,0.0,3e-05]
[1778083309538,77.25,81680.94,0.31,0.0,0.0,3e-05]
[1778083314573,77.25,81679.94,0.31,0.0,0.0,3e-05]
[1778083319608,77.25,81672.18,0.31,0.0,0.0,3e-05]
[1778083324654,77.25,81677.76,0.31,0.0,0.0,3e-05]
[1778083329683,77.25,81680.87,0.31,0.0,0.0,3e-05]
[1778083334066,77.25,81666.13,0.31,0.0,0.0,3e-05]
[1778083339755,77.25,81664.78,0.31,0.0,0.0,3e-05]
[1778083344791,77.25,81657.57,0.31,0.0,0.0,3e-05]
[1778083347811,77.25,81640.85,0.31,0.0,0.0,3e-05]
[1778083352847,77.25,81636.48,0.31,0.0,0.0,3e-05]
[1778083357881,77.25,81638.48,0.31,0.0,0.0,3e-05]
[1778083362916,77.25,81641.46,0.31,0.0,0.0,3e-05]
[1778083367951,77.25,81629.6,0.31,0.0,0.0,3e-05]
[1778083372986,77.25,81626.97,0.31,0.0,0.0,3e-05]
[1778083378023,77.25,81628.15,0.31,0.0,0.0,3e-05]
[1778083383055,77.25,81629.94,0.31,0.0,0.0,3e-05]
[1778083388091,77.25,81627.2,0.31,0.0,0.0,3e-05]
[1778083393126,77.25,81619.79,0.31,0.0,0.0,3e-05]
[1778083398161,77.25,81618.51,0.31,0.0,0.0,3e-05]
[1778083403197,77.25,81617.32,0.31,0.0,0.0,3e-05]
[1778083406221,77.25,81600.44,0.31,0.0,0.0,3e-05]
[1778083411253,77.25,81586.96,0.31,0.0,0.0,3e-05]
[1778083414635,77.25,81572.91,0.31,0.0,0.0,3e-05]
[1778083417295,77.25,81562.15,0.31,0.0,0.0,3e-05]
[1778083422330,77.25,81560.99,0.31,0.0,0.0,3e-05]
[1778083426358,77.25,81572.34,0.31,0.0,0.0,3e-05]
[1778083431396,77.25,81578.38,0.31,0.0,0.0,3e-05]
[1778083434775,77.25,81591.04,0.31,0.0,0.0,3e-05]
[1778083438444,77.25,81602.01,0.31,0.0,0.0,3e-05]
[1778083443480,77.25,81602.78,0.31,0.0,0.0,3e-05]
[1778083447507,77.25,81617.91,0.31,0.0,0.0,3e-05]
[1778083450530,77.25,81628.6,0.31,0.0,0.0,3e-05]
[1778083455567,77.25,81630.7,0.31,0.0,0.0,3e-05]
[1778083457580,77.25,81643.66,0.31,0.0,0.0,3e-05]
[1778083462615,77.25,81643.81,0.31,0.0,0.0,3e-05]
[1778083467650,77.25,81651.98,0.31,0.0,0.0,3e-05]
[1778083471679,77.25,81654.95,0.31,0.0,0.0,3e-05]
[1778083476714,77.25,81661.64,0.31,0.0,0.0,3e-05]
[1778083481750,77.25,81665.32,0.31,0.0,0.0,3e-05]
[1778083486784,77.25,81668.81,0.31,0.0,0.0,3e-05]
[1778083491820,77.25,81676.1,0.31,0.0,0.0,3e-05]
[1778083496862,77.25,81678.93,0.31,0.0,0.0,3e-05]
[1778083501890,77.25,81693.18,0.31,0.0,0.0,2e-05]
[1778083506924,77.25,81699.86,0.31,0.0,0.0,2e-05]
[1778083509946,77.25,81710.87,0.31,0.0,0.0,2e-05]
[1778083511960,77.25,81721.74,0.31,0.0,0.0,2e-05]
[1778083516994,77.25,81711.37,0.31,0.0,0.0,2e-05]
[1778083522029,77.25,81707.47,0.31,0.0,0.0,2e-05]
[1778083527067,77.25,81715.62,0.31,0.0,0.0,2e-05]
[1778083531094,77.25,81721.38,0.31,0.0,0.0,2e-05]
[1778083536130,77.25,81726.92,0.31,0.0,0.0,2e-05]
[1778083537137,77.25,81737.66,0.31,0.0,0.0,2e-05]
[1778083538144,77.25,81749.75,0.31,0.0,0.0,2e-05]
[1778083543179,77.25,81750.06,0.31,0.0,0.0,2e-05]
[1778083548227,77.25,81744.03,0.31,0.0,0.0,2e-05]
[1778083553260,77.25,81742.04,0.31,0.0,0.0,2e-05]
[1778083558295,77.25,81744.88,0.31,0.0,0.0,2e-05]
[1778083564337,77.25,81743.48,0.31,0.0,0.0,2e-05]
[1778083569381,77.25,81745.76,0.31,0.0,0.0,2e-05]
[1778083571387,77.25,81726.59,0.31,0.0,0.0,2e-05]
[1778083576421,77.25,81716.26,0.31,0.0,0.0,2e-05]
[1778083581461,77.25,81713.7,0.31,0.0,0.0,2e-05]
[1778083584482,77.25,81699.68,0.31,0.0,0.0,2e-05]
[1778083589515,77.25,81707.87,0.31,0.0,0.0,2e-05]
[1778083594550,77.25,81705.48,0.31,0.0,0.0,2e-05]
[1778083599592,77.25,81710.22,0.31,0.0,0.0,2e-05]
[1778083604628,77.25,81710.2,0.31,0.0,0.0,2e-05]
[1778083609660,77.25,81703.09,0.31,0.0,0.0,2e-05]
[1778083614694,77.25,81702.27,0.31,0.0,0.0,2e-05]
[1778083619728,77.25,81703.53,0.31,0.0,0.0,2e-05]
[1778083624764,77.25,81708.5,0.31,0.0,0.0,2e-05]
[1778083629799,77.25,81705.74,0.31,0.0,0.0,2e-05]
[1778083634833,77.25,81701.55,0.31,0.0,0.0,2e-05]
[1778083641882,77.25,81701.46,0.31,0.0,0.0,2e-05]
[1778083646917,77.25,81700.65,0.31,0.0,0.0,2e-05]
[1778083651953,77.25,81705.6,0.31,0.0,0.0,2e-05]
[1778083652959,77.25,81730.48,0.31,0.0,0.0,2e-05]
[1778083654973,77.25,81743.57,0.31,0.0,0.0,2e-05]
[1778083660013,77.25,81746.88,0.31,0.0,0.0,2e-05]
[1778083665059,77.25,81746.65,0.31,0.0,0.0,2e-05]
[1778083670081,77.25,81743.13,0.31,0.0,0.0,2e-05]
[1778083675115,77.25,81738.18,0.31,0.0,0.0,2e-05]
[1778083680153,77.25,81747.18,0.31,0.0,0.0,2e-05]
[1778083685189,77.25,81751.83,0.31,0.0,0.0,2e-05]
[1778083690224,77.25,81752.33,0.31,0.0,0.0,2e-05]
[1778083695260,77.25,81758.66,0.31,0.0,0.0,2e-05]
[1778083702309,77.25,81758.09,0.31,0.0,0.0,2e-05]
[1778083706337,77.25,81738.75,0.31,0.0,0.0,2e-05]
[1778083711372,77.25,81739.8,0.31,0.0,0.0,2e-05]
[1778083715401,77.25,81751.27,0.31,0.0,0.0,2e-05]
[1778083720436,77.25,81752.49,0.31,0.0,0.0,2e-05]
[1778083725472,77.25,81749.9,0.31,0.0,0.0,2e-05]
[1778083730507,77.25,81756.78,0.31,0.0,0.0,2e-05]
[1778083735542,77.25,81762.35,0.31,0.0,0.0,2e-05]
[1778083740577,77.25,81763.77,0.31,0.0,0.0,2e-05]
[1778083744605,77.25,81752.9,0.31,0.0,0.0,2e-05]
[1778083749640,77.25,81759.2,0.31,0.0,0.0,2e-05]
[1778083754675,77.25,81764.64,0.31,0.0,0.0,2e-05]
[1778083759710,77.25,81768.44,0.31,0.0,0.0,2e-05]
[1778083763748,77.25,81794.34,0.31,0.0,0.0,2e-05]
[1778083765770,77.25,81810.68,0.31,0.0,0.0,2e-05]
[1778083770805,77.25,81812.33,0.31,0.0,0.0,2e-05]
[1778083772820,77.25,81790.7,0.31,0.0,0.0,2e-05]
[1778083777855,77.25,81784.02,0.31,0.0,0.0,2e-05]
[1778083782889,77.25,81785.93,0.31,0.0,0.0,2e-05]
[1778083787926,77.25,81785.47,0.31,0.0,0.0,2e-05]
[1778083792959,77.25,81789.98,0.31,0.0,0.0,2e-05]
[1778083795983,77.25,81800.85,0.31,0.0,0.0,2e-05]
[1778083801019,77.25,81811.32,0.31,0.0,0.0,2e-05]
[1778083804039,77.25,81799.28,0.31,0.0,0.0,2e-05]
[1778083809075,77.25,81800.09,0.31,0.0,0.0,2e-05]
[1778083814115,77.25,81810.36,0.31,0.0,0.0,2e-05]
[1778083819147,77.25,81813.77,0.31,0.0,0.0,2e-05]
[1778083824182,77.25,81814.44,0.31,0.0,0.0,2e-05]
[1778083829220,77.25,81810.44,0.31,0.0,0.0,2e-05]
[1778083834253,77.25,81813.82,0.31,0.0,0.0,2e-05]
[1778083839288,77.25,81809.92,0.31,0.0,0.0,2e-05]
[1778083844323,77.25,81809.54,0.31,0.0,0.0,2e-05]
[1778083849357,77.25,81811.19,0.31,0.0,0.0,2e-05]
[1778083854398,77.25,81811.19,0.31,0.0,0.0,2e-05]
[1778083857418,77.25,81822.12,0.31,0.0,0.0,2e-05]
[1778083859446,77.25,81808.88,0.31,0.0,0.0,2e-05]
[1778083864467,77.25,81807.38,0.31,0.0,0.0,2e-05]
[1778083869503,77.25,81816.7,0.31,0.0,0.0,2e-05]
[1778083872536,77.25,81829.78,0.31,0.0,0.0,2e-05]
[1778083875556,77.25,81840.54,0.31,0.0,0.0,2e-05]
[1778083879585,77.25,81823.52,0.31,0.0,0.0,2e-05]
[1778083884620,77.25,81820.2,0.31,0.0,0.0,2e-05]
[1778083886635,77.25,81809.32,0.31,0.0,0.0,2e-05]
[1778083891668,77.25,81808.1,0.31,0.0,0.0,2e-05]
[1778083896707,77.25,81816.19,0.31,0.0,0.0,2e-05]
[1778083901740,77.25,81819.75,0.31,0.0,0.0,2e-05]
[1778083906777,77.25,81816.57,0.31,0.0,0.0,2e-05]
[1778083910803,77.25,81827.13,0.31,0.0,0.0,2e-05]
[1778083915840,77.25,81823.44,0.31,0.0,0.0,2e-05]
[1778083920876,77.25,81820.72,0.31,0.0,0.0,2e-05]
[1778083925913,77.25,81828.76,0.31,0.0,0.0,2e-05]
[1778083930945,77.25,81830.47,0.31,0.0,0.0,2e-05]
[1778083935982,77.25,81823.8,0.31,0.0,0.0,2e-05]
[1778083941019,77.25,81834.69,0.31,0.0,0.0,2e-05]
[1778083944039,77.25,81859.12,0.31,0.0,0.0,2e-05]
[1778083945046,77.25,81846.69,0.31,0.0,0.0,2e-05]
[1778083950081,77.25,81841.23,0.31,0.0,0.0,2e-05]
[1778083955115,77.25,81829.36,0.31,0.0,0.0,2e-05]
[1778083960151,77.25,81823.18,0.31,0.0,0.0,2e-05]
[1778083965185,77.25,81823.65,0.31,0.0,0.0,2e-05]
[1778083970221,77.25,81813.42,0.31,0.0,0.0,2e-05]
[1778083972235,77.25,81802.31,0.31,0.0,0.0,2e-05]
[1778083977269,77.25,81795.39,0.31,0.0,0.0,2e-05]
[1778083982306,77.25,81785.76,0.31,0.0,0.0,2e-05]
[1778083985330,77.25,81797.88,0.31,0.0,0.0,2e-05]
[1778083990364,77.25,81787.34,0.31,0.0,0.0,2e-05]
[1778083995399,77.25,81791.34,0.31,0.0,0.0,2e-05]
[1778084000435,77.25,81793.8,0.31,0.0,0.0,2e-05]
[1778084005472,77.25,81789.87,0.31,0.0,0.0,2e-05]
[1778084010505,77.25,81787.72,0.31,0.0,0.0,2e-05]
[1778084014533,77.25,81791.88,0.31,0.0,0.0,2e-05]
[1778084019569,77.25,81784.2,0.31,0.0,0.0,2e-05]
[1778084024603,77.25,81786.9,0.31,0.0,0.0,2e-05]
[1778084029644,77.25,81793.31,0.31,0.0,0.0,2e-05]
[1778084034679,77.25,81785.27,0.31,0.0,0.0,2e-05]
[1778084035686,77.25,81770.09,0.31,0.0,0.0,2e-05]
[1778084037701,77.25,81755.64,0.31,0.0,0.0,2e-05]
[1778084042751,77.25,81755.06,0.31,0.0,0.0,2e-05]
[1778084047771,77.25,81750.91,0.31,0.0,0.0,2e-05]
[1778084052807,77.25,81751.94,0.31,0.0,0.0,2e-05]
[1778084057842,77.25,81748.15,0.31,0.0,0.0,2e-05]
[1778084062878,77.25,81755.73,0.31,0.0,0.0,2e-05]
[1778084067912,77.25,81752.82,0.31,0.0,0.0,2e-05]
[1778084071940,77.25,81757.91,0.31,0.0,0.0,2e-05]
[1778084076975,77.25,81761.74,0.31,0.0,0.0,2e-05]
[1778084082010,77.25,81760.91,0.31,0.0,0.0,2e-05]
[1778084087045,77.25,81763.58,0.31,0.0,0.0,2e-05]
[1778084092082,77.25,81746.09,0.31,0.0,0.0,2e-05]
[1778084098124,77.25,81740.12,0.31,0.0,0.0,2e-05]
[1778084103159,77.25,81737.75,0.31,0.0,0.0,2e-05]
[1778084108196,77.25,81738.54,0.31,0.0,0.0,2e-05]
[1778084113234,77.25,81746.06,0.31,0.0,0.0,2e-05]
[1778084118266,77.25,81748.27,0.31,0.0,0.0,2e-05]
[1778084123303,77.25,81749.19,0.31,0.0,0.0,2e-05]
[1778084128336,77.25,81756.44,0.31,0.0,0.0,2e-05]
[1778084131359,77.25,81767.07,0.31,0.0,0.0,2e-05]
[1778084136393,77.25,81774.21,0.31,0.0,0.0,2e-05]
[1778084141430,77.25,81776.74,0.31,0.0,0.0,2e-05]
[1778084146462,77.25,81781.17,0.31,0.0,0.0,2e-05]
[1778084151499,77.25,81786.06,0.31,0.0,0.0,2e-05]
[1778084153513,77.25,81772.6,0.31,0.0,0.0,2e-05]
[1778084156534,77.25,81791.26,0.31,0.0,0.0,2e-05]
[1778084157543,77.25,81806.66,0.31,0.0,0.0,2e-05]
[1778084162581,77.25,81809.24,0.31,0.0,0.0,2e-05]
[1778084167613,77.25,81816.5,0.31,0.0,0.0,2e-05]
[1778084172650,77.25,81812.55,0.31,0.0,0.0,2e-05]
[1778084174661,77.25,81798.86,0.31,0.0,0.0,2e-05]
[1778084180030,77.25,81793.48,0.31,0.0,0.0,2e-05]
[1778084185738,77.25,81794.09,0.31,0.0,0.0,2e-05]
[1778084191780,77.25,81794.42,0.31,0.0,0.0,2e-05]
[1778084196818,77.25,81789.08,0.31,0.0,0.0,2e-05]
[1778084201852,77.25,81788.52,0.31,0.0,0.0,2e-05]
[1778084203866,77.25,81773.87,0.31,0.0,0.0,2e-05]
[1778084208902,77.25,81771.39,0.31,0.0,0.0,2e-05]
[1778084213935,77.25,81763.29,0.31,0.0,0.0,2e-05]
[1778084218971,77.25,81766.05,0.31,0.0,0.0,2e-05]
[1778084224008,77.25,81766.77,0.31,0.0,0.0,2e-05]
[1778084229041,77.25,81773.16,0.31,0.0,0.0,2e-05]
[1778084234076,77.25,81777.46,0.31,0.0,0.0,2e-05]
[1778084239111,77.25,81767.81,0.31,0.0,0.0,2e-05]
[1778084244147,77.25,81765.92,0.31,0.0,0.0,2e-05]
[1778084249181,77.25,81766.28,0.31,0.0,0.0,2e-05]
[1778084254216,77.25,81768.21,0.31,0.0,0.0,2e-05]
[1778084259251,77.25,81779.26,0.31,0.0,0.0,2e-05]
[1778084264286,77.25,81777.76,0.31,0.0,0.0,2e-05]
[1778084269321,77.25,81775.35,0.31,0.0,0.0,2e-05]
[1778084274356,77.25,81769.51,0.31,0.0,0.0,2e-05]
[1778084279391,77.25,81766.02,0.31,0.0,0.0,2e-05]
[1778084284427,77.25,81759.17,0.31,0.0,0.0,2e-05]
[1778084289462,77.25,81761.72,0.31,0.0,0.0,2e-05]
[1778084294498,77.25,81762.14,0.31,0.0,0.0,2e-05]
[1778084299532,77.25,81762.62,0.31,0.0,0.0,2e-05]
[1778084304570,77.25,81761.49,0.31,0.0,0.0,2e-05]
[1778084305574,77.25,81748.12,0.31,0.0,0.0,2e-05]
[1778084310963,77.25,81728.31,0.31,0.0,0.0,2e-05]
[1778084315645,77.25,81707.82,0.31,0.0,0.0,2e-05]
[1778084321032,77.25,81701.95,0.31,0.0,0.0,2e-05]
[1778084326722,77.25,81710.84,0.31,0.0,0.0,2e-05]
[1778084329742,77.25,81723.33,0.31,0.0,0.0,2e-05]
[1778084332764,77.25,81734.63,0.31,0.0,0.0,2e-05]
[1778084337804,77.25,81736.28,0.31,0.0,0.0,2e-05]
[1778084342837,77.25,81728.85,0.31,0.0,0.0,2e-05]
[1778084347875,77.25,81709.37,0.31,0.0,0.0,2e-05]
[1778084353915,77.25,81708.09,0.31,0.0,0.0,2e-05]
[1778084358956,77.25,81699.47,0.31,0.0,0.0,2e-05]
[1778084363990,77.25,81692.23,0.31,0.0,0.0,2e-05]
[1778084369027,77.25,81693.63,0.31,0.0,0.0,2e-05]
[1778084374064,77.25,81692.2,0.31,0.0,0.0,2e-05]
[1778084379099,77.25,81692.1,0.31,0.0,0.0,2e-05]
[1778084384136,77.25,81689.07,0.31,0.0,0.0,2e-05]
[1778084389170,77.25,81689.87,0.31,0.0,0.0,2e-05]
[1778084394205,77.25,81690.74,0.31,0.0,0.0,2e-05]
[1778084397226,77.25,81677.28,0.31,0.0,0.0,2e-05]
[1778084402262,77.25,81670.4,0.31,0.0,0.0,2e-05]
[1778084404277,77.25,81658.36,0.31,0.0,0.0,2e-05]
[1778084410321,77.25,81666.52,0.31,0.0,0.0,2e-05]
[1778084415358,77.25,81677.52,0.31,0.0,0.0,2e-05]
[1778084420392,77.25,81674.33,0.31,0.0,0.0,2e-05]
[1778084425427,77.25,81676.04,0.31,0.0,0.0,2e-05]
[1778084430462,77.25,81666.98,0.31,0.0,0.0,2e-05]
[1778084435498,77.25,81653.79,0.31,0.0,0.0,2e-05]
[1778084440557,77.25,81645.24,0.31,0.0,0.0,2e-05]
[1778084445573,77.25,81638.41,0.31,0.0,0.0,2e-05]
[1778084450607,77.25,81636.74,0.31,0.0,0.0,2e-05]
[1778084456649,77.25,81636.21,0.31,0.0,0.0,2e-05]
[1778084462029,77.25,81635.23,0.31,0.0,0.0,2e-05]
[1778084467732,77.25,81631.89,0.31,0.0,0.0,2e-05]
[1778084469748,77.25,81616.34,0.31,0.0,0.0,2e-05]
[1778084472100,77.25,81603.51,0.31,0.0,0.0,2e-05]
[1778084477799,77.25,81608.84,0.31,0.0,0.0,2e-05]
[1778084482171,77.25,81592.81,0.31,0.0,0.0,2e-05]
[1778084484879,77.25,81573.42,0.31,0.0,0.0,2e-05]
[1778084486868,77.25,81547.51,0.31,0.0,0.0,3e-05]
[1778084492306,77.25,81535.46,0.31,0.0,0.0,3e-05]
[1778084497948,77.25,81542.56,0.31,0.0,0.0,3e-05]
[1778084502983,77.25,81535.16,0.31,0.0,0.0,3e-05]
[1778084507012,77.25,81520.53,0.31,0.0,0.0,3e-05]
[1778084512447,77.25,81525.42,0.31,0.0,0.0,3e-05]
[1778084518089,77.25,81529.77,0.31,0.0,0.0,3e-05]
[1778084523126,77.25,81530.89,0.31,0.0,0.0,3e-05]
[1778084528162,77.25,81526.52,0.31,0.0,0.0,3e-05]
[1778084533196,77.25,81528.19,0.31,0.0,0.0,3e-05]
[1778084539238,77.25,81528.63,0.31,0.0,0.0,3e-05]
[1778084544272,77.25,81527.82,0.31,0.0,0.0,3e-05]
[1778084549310,77.25,81528.19,0.31,0.0,0.0,3e-05]
[1778084554343,77.25,81528.43,0.31,0.0,0.0,3e-05]
[1778084559378,77.25,81528.49,0.31,0.0,0.0,3e-05]
[1778084564414,77.25,81529.14,0.31,0.0,0.0,3e-05]
[1778084567438,77.25,81544.87,0.31,0.0,0.0,3e-05]
[1778084569452,77.25,81533.61,0.31,0.0,0.0,3e-05]
[1778084571466,77.25,81521.06,0.31,0.0,0.0,3e-05]
[1778084576500,77.25,81522.74,0.31,0.0,0.0,3e-05]
[1778084581535,77.25,81522.19,0.31,0.0,0.0,3e-05]
[1778084586571,77.25,81518.96,0.31,0.0,0.0,3e-05]
[1778084591605,77.25,81519.55,0.31,0.0,0.0,3e-05]
[1778084596640,77.25,81522.53,0.31,0.0,0.0,3e-05]
[1778084601675,77.25,81527.09,0.31,0.0,0.0,3e-05]
[1778084606711,77.25,81529.38,0.31,0.0,0.0,3e-05]
[1778084611746,77.25,81536.57,0.31,0.0,0.0,3e-05]
[1778084614766,77.25,81548.08,0.31,0.0,0.0,2e-05]
[1778084617787,77.25,81533.93,0.31,0.0,0.0,3e-05]
[1778084623246,77.25,81527.1,0.31,0.0,0.0,3e-05]
[1778084628870,77.25,81541.62,0.31,0.0,0.0,3e-05]
[1778084633903,77.25,81540.32,0.31,0.0,0.0,3e-05]
[1778084640953,77.25,81539.97,0.31,0.0,0.0,3e-05]
[1778084645993,77.25,81536.98,0.31,0.0,0.0,3e-05]
[1778084651023,77.25,81539.75,0.31,0.0,0.0,3e-05]
[1778084656059,77.25,81545.67,0.31,0.0,0.0,3e-05]
[1778084661093,77.25,81551.68,0.31,0.0,0.0,2e-05]
[1778084666139,77.25,81567.53,0.31,0.0,0.0,2e-05]
[1778084667156,77.25,81582.23,0.31,0.0,0.0,2e-05]
[1778084672181,77.25,81579.76,0.31,0.0,0.0,2e-05]
[1778084677216,77.25,81583.33,0.31,0.0,0.0,2e-05]
[1778084679229,77.25,81568.87,0.31,0.0,0.0,2e-05]
[1778084684264,77.25,81562.83,0.31,0.0,0.0,2e-05]
[1778084689299,77.25,81561.5,0.31,0.0,0.0,2e-05]
[1778084694335,77.25,81566.3,0.31,0.0,0.0,2e-05]
[1778084699371,77.25,81568.08,0.31,0.0,0.0,2e-05]
[1778084704406,77.25,81566.95,0.31,0.0,0.0,2e-05]
[1778084709441,77.25,81570.01,0.31,0.0,0.0,2e-05]
[1778084712462,77.25,81583.56,0.31,0.0,0.0,2e-05]
[1778084717496,77.25,81582.34,0.31,0.0,0.0,2e-05]
[1778084723539,77.25,81583.62,0.31,0.0,0.0,2e-05]
[1778084727566,77.25,81595.32,0.31,0.0,0.0,2e-05]
[1778084730587,77.25,81607.98,0.31,0.0,0.0,2e-05]
[1778084735622,77.25,81609.71,0.31,0.0,0.0,2e-05]
[1778084740657,77.25,81603.57,0.31,0.0,0.0,2e-05]
[1778084746701,77.25,81597.96,0.31,0.0,0.0,2e-05]
[1778084751734,77.25,81594.61,0.31,0.0,0.0,2e-05]
[1778084756769,77.25,81597.86,0.31,0.0,0.0,2e-05]
[1778084761805,77.25,81600.74,0.31,0.0,0.0,2e-05]
[1778084766843,77.25,81601.18,0.31,0.0,0.0,2e-05]
[1778084771874,77.25,81602.76,0.31,0.0,0.0,2e-05]
[1778084776911,77.25,81600.31,0.31,0.0,0.0,2e-05]
[1778084779930,77.25,81611.6,0.31,0.0,0.0,2e-05]
[1778084784966,77.25,81610.44,0.31,0.0,0.0,2e-05]
[1778084786979,77.25,81598.73,0.31,0.0,0.0,2e-05]
[1778084793025,77.25,81589.0,0.31,0.0,0.0,2e-05]
[1778084798060,77.25,81584.66,0.31,0.0,0.0,2e-05]
[1778084804515,77.25,81582.17,0.31,0.0,0.0,2e-05]
[1778084810151,77.25,81581.3,0.31,0.0,0.0,2e-05]
[1778084813170,77.25,81570.72,0.31,0.0,0.0,2e-05]
[1778084818203,77.25,81564.39,0.31,0.0,0.0,2e-05]
[1778084822231,77.25,81553.36,0.31,0.0,0.0,2e-05]
[1778084827277,77.25,81546.99,0.31,0.0,0.0,2e-05]
[1778084832311,77.25,81547.49,0.31,0.0,0.0,2e-05]
[1778084834727,77.25,81535.52,0.31,0.0,0.0,2e-05]
[1778084840367,77.25,81535.45,0.31,0.0,0.0,2e-05]
[1778084845403,77.25,81544.67,0.31,0.0,0.0,2e-05]
[1778084850437,77.25,81549.17,0.31,0.0,0.0,2e-05]
[1778084854466,77.25,81553.74,0.31,0.0,0.0,2e-05]
[1778084859500,77.25,81545.63,0.31,0.0,0.0,2e-05]
[1778084864536,77.25,81547.65,0.31,0.0,0.0,2e-05]
[1778084869571,77.25,81557.01,0.31,0.0,0.0,2e-05]
[1778084874606,77.25,81557.94,0.31,0.0,0.0,2e-05]
[1778084879641,77.25,81561.61,0.31,0.0,0.0,2e-05]
[1778084884677,77.25,81561.48,0.31,0.0,0.0,2e-05]
[1778084889711,77.25,81562.28,0.31,0.0,0.0,2e-05]
[1778084894746,77.25,81572.84,0.31,0.0,0.0,2e-05]
[1778084899781,77.25,81572.78,0.31,0.0,0.0,2e-05]
[1778084904817,77.25,81572.36,0.31,0.0,0.0,2e-05]
[1778084909851,77.25,81572.12,0.31,0.0,0.0,2e-05]
[1778084911865,77.25,81575.15,0.31,0.0,0.0,2e-05]
[1778084916903,77.25,81571.8,0.31,0.0,0.0,2e-05]
[1778084921939,77.25,81564.6,0.31,0.0,0.0,2e-05]
[1778084926973,77.25,81565.22,0.31,0.0,0.0,2e-05]
[1778084932012,77.25,81556.74,0.31,0.0,0.0,2e-05]
[1778084937043,77.25,81557.12,0.31,0.0,0.0,2e-05]
[1778084942078,77.25,81558.06,0.31,0.0,0.0,2e-05]
[1778084947114,77.25,81559.11,0.31,0.0,0.0,2e-05]
[1778084952148,77.25,81559.88,0.31,0.0,0.0,2e-05]
[1778084955587,77.25,81530.36,0.31,0.0,0.0,2e-05]
[1778084957194,77.25,81509.79,0.31,0.0,0.0,2e-05]
[1778084962229,77.25,81509.93,0.31,0.0,0.0,2e-05]
[1778084963235,77.25,81498.79,0.31,0.0,0.0,3e-05]
[1778084968275,77.25,81493.97,0.31,0.0,0.0,3e-05]
[1778084973311,77.25,81493.6,0.31,0.0,0.0,3e-05]
[1778084978347,77.25,81500.11,0.31,0.0,0.0,3e-05]
[1778084983385,77.25,81502.99,0.31,0.0,0.0,2e-05]
[1778084988417,77.25,81500.93,0.31,0.0,0.0,3e-05]
[1778084993452,77.25,81497.97,0.31,0.0,0.0,3e-05]
[1778084998487,77.25,81493.24,0.31,0.0,0.0,3e-05]
[1778085003523,77.25,81487.06,0.31,0.0,0.0,3e-05]
[1778085008559,77.25,81496.77,0.31,0.0,0.0,3e-05]
[1778085009565,77.25,81509.49,0.31,0.0,0.0,2e-05]
[1778085014609,77.25,81495.23,0.31,0.0,0.0,3e-05]
[1778085019642,77.25,81500.64,0.31,0.0,0.0,3e-05]
[1778085024677,77.25,81507.5,0.31,0.0,0.0,2e-05]
[1778085029713,77.25,81500.01,0.31,0.0,0.0,3e-05]
[1778085034748,77.25,81500.23,0.31,0.0,0.0,2e-05]
[1778085039782,77.25,81501.22,0.31,0.0,0.0,2e-05]
[1778085044817,77.25,81490.31,0.31,0.0,0.0,3e-05]
[1778085049853,77.25,81487.37,0.31,0.0,0.0,3e-05]
[1778085054890,77.25,81488.28,0.31,0.0,0.0,3e-05]
[1778085059922,77.25,81488.8,0.31,0.0,0.0,3e-05]
[1778085064961,77.25,81487.93,0.31,0.0,0.0,3e-05]
[1778085069993,77.25,81489.12,0.31,0.0,0.0,3e-05]
[1778085075030,77.25,81495.15,0.31,0.0,0.0,2e-05]
[1778085080063,77.25,81497.17,0.31,0.0,0.0,2e-05]
[1778085085098,77.25,81496.05,0.31,0.0,0.0,2e-05]
[1778085091140,77.25,81495.91,0.31,0.0,0.0,2e-05]
[1778085094161,77.25,81507.18,0.31,0.0,0.0,2e-05]
[1778085099196,77.25,81506.34,0.31,0.0,0.0,2e-05]
[1778085104230,77.25,81492.24,0.31,0.0,0.0,2e-05]
[1778085109266,77.25,81487.25,0.31,0.0,0.0,2e-05]
[1778085114304,77.25,81479.88,0.31,0.0,0.0,3e-05]
[1778085120347,77.25,81478.77,0.31,0.0,0.0,3e-05]
[1778085125382,77.25,81465.84,0.31,0.0,0.0,3e-05]
[1778085128409,77.25,81454.69,0.31,0.0,0.0,3e-05]
[1778085132439,77.25,81444.17,0.31,0.0,0.0,3e-05]
[1778085136859,77.25,81428.75,0.31,0.0,0.0,3e-05]
[1778085142505,77.25,81416.67,0.31,0.0,0.0,3e-05]
[1778085147544,77.25,81420.77,0.31,0.0,0.0,3e-05]
[1778085151569,77.25,81425.59,0.31,0.0,0.0,3e-05]
[1778085156999,77.25,81429.13,0.31,0.0,0.0,3e-05]
[1778085159630,77.25,81449.59,0.31,0.0,0.0,3e-05]
[1778085161644,77.25,81462.81,0.31,0.0,0.0,3e-05]
[1778085167074,77.25,81472.26,0.31,0.0,0.0,3e-05]
[1778085172722,77.25,81480.08,0.31,0.0,0.0,2e-05]
[1778085177760,77.25,81487.33,0.31,0.0,0.0,2e-05]
[1778085182795,77.25,81480.92,0.31,0.0,0.0,2e-05]
[1778085187832,77.25,81474.19,0.31,0.0,0.0,3e-05]
[1778085193872,77.25,81470.46,0.31,0.0,0.0,3e-05]
[1778085198912,77.25,81472.93,0.31,0.0,0.0,3e-05]
[1778085203944,77.25,81474.56,0.31,0.0,0.0,3e-05]
[1778085208978,77.25,81469.52,0.31,0.0,0.0,3e-05]
[1778085212000,77.25,81471.84,0.31,0.0,0.0,2e-05]
[1778085215051,77.25,81486.39,0.31,0.0,0.0,2e-05]
[1778085220064,77.25,81497.13,0.31,0.0,0.0,2e-05]
[1778085225101,77.25,81493.25,0.31,0.0,0.0,2e-05]
[1778085230135,77.25,81492.35,0.31,0.0,0.0,2e-05]
[1778085235169,77.25,81494.68,0.31,0.0,0.0,2e-05]
[1778085240204,77.25,81495.78,0.31,0.0,0.0,2e-05]
[1778085245239,77.25,81493.23,0.31,0.0,0.0,2e-05]
[1778085250275,77.25,81500.83,0.31,0.0,0.0,2e-05]
[1778085255310,77.25,81507.78,0.31,0.0,0.0,2e-05]
[1778085260345,77.25,81506.37,0.31,0.0,0.0,2e-05]
[1778085264372,77.25,81517.33,0.31,0.0,0.0,2e-05]
[1778085269408,77.25,81525.32,0.31,0.0,0.0,2e-05]
[1778085271421,77.25,81527.87,0.31,0.0,0.0,2e-05]
[1778085276456,77.25,81525.44,0.31,0.0,0.0,2e-05]
[1778085279478,77.25,81538.31,0.31,0.0,0.0,2e-05]
[1778085284512,77.25,81539.85,0.31,0.0,0.0,2e-05]
[1778085289548,77.25,81536.29,0.31,0.0,0.0,2e-05]
[1778085293575,77.25,81547.93,0.31,0.0,0.0,2e-05]
[1778085298610,77.25,81543.88,0.31,0.0,0.0,2e-05]
[1778085303646,77.25,81534.08,0.31,0.0,0.0,2e-05]
[1778085308680,77.25,81532.81,0.31,0.0,0.0,2e-05]
[1778085313715,77.25,81535.21,0.31,0.0,0.0,2e-05]
[1778085319757,77.25,81534.36,0.31,0.0,0.0,2e-05]
[1778085324793,77.25,81536.13,0.31,0.0,0.0,2e-05]
[1778085329828,77.25,81534.41,0.31,0.0,0.0,2e-05]
[1778085334863,77.25,81529.47,0.31,0.0,0.0,2e-05]
[1778085338268,77.25,81509.54,0.31,0.0,0.0,2e-05]
[1778085342919,77.25,81498.65,0.31,0.0,0.0,2e-05]
[1778085348338,77.25,81494.45,0.31,0.0,0.0,2e-05]
[1778085355005,77.25,81492.69,0.31,0.0,0.0,2e-05]
[1778085360038,77.25,81492.87,0.31,0.0,0.0,2e-05]
[1778085362063,77.25,81481.99,0.31,0.0,0.0,2e-05]
[1778085363068,77.25,81466.44,0.31,0.0,0.0,2e-05]
[1778085367010,77.25,81473.2,0.31,0.0,0.0,2e-05]
[1778085367096,77.25,81478.16,0.31,0.0,0.0,2e-05]
[1778085367935,77.25,81478.16,0.31,0.0,0.0,2e-05]
[1778085368481,77.25,81477.23,0.31,0.0,0.0,2e-05]
[1778085374145,77.25,81485.59,0.31,0.0,0.0,2e-05]
[1778085379180,77.25,81485.64,0.31,0.0,0.0,2e-05]
[1778085382202,77.25,81503.66,0.31,0.0,0.0,2e-05]
[1778085387238,77.25,81505.58,0.31,0.0,0.0,2e-05]
[1778085391264,77.25,81516.29,0.31,0.0,0.0,2e-05]
[1778085396300,77.25,81524.21,0.31,0.0,0.0,2e-05]
[1778085401335,77.25,81538.47,0.31,0.0,0.0,2e-05]
[1778085406369,77.25,81544.21,0.31,0.0,0.0,2e-05]
[1778085411404,77.25,81541.1,0.31,0.0,0.0,2e-05]
[1778085416440,77.25,81540.94,0.31,0.0,0.0,2e-05]
[1778085421474,77.25,81540.6,0.31,0.0,0.0,2e-05]
[1778085426510,77.25,81544.28,0.31,0.0,0.0,2e-05]
[1778085431545,77.25,81540.84,0.31,0.0,0.0,2e-05]
[1778085434566,77.25,81528.64,0.31,0.0,0.0,2e-05]
[1778085439600,77.25,81537.59,0.31,0.0,0.0,2e-05]
[1778085444637,77.25,81540.63,0.31,0.0,0.0,2e-05]
[1778085449670,77.25,81531.38,0.31,0.0,0.0,2e-05]
[1778085451684,77.25,81536.78,0.31,0.0,0.0,2e-05]
[1778085455712,77.25,81559.28,0.31,0.0,0.0,2e-05]
[1778085460750,77.25,81544.64,0.31,0.0,0.0,2e-05]
[1778085465786,77.25,81547.75,0.31,0.0,0.0,2e-05]
[1778085470822,77.25,81542.46,0.31,0.0,0.0,2e-05]
[1778085475856,77.25,81540.81,0.31,0.0,0.0,2e-05]
[1778085480890,77.25,81545.1,0.31,0.0,0.0,2e-05]
[1778085485926,77.25,81547.52,0.31,0.0,0.0,2e-05]
[1778085490961,77.25,81547.73,0.31,0.0,0.0,2e-05]
[1778085494991,77.25,81524.96,0.31,0.0,0.0,2e-05]
[1778085500025,77.25,81527.0,0.31,0.0,0.0,2e-05]
[1778085505063,77.25,81529.4,0.31,0.0,0.0,2e-05]
[1778085506070,77.25,81550.93,0.31,0.0,0.0,2e-05]
[1778085511107,77.25,81549.58,0.31,0.0,0.0,2e-05]
[1778085516139,77.25,81550.37,0.31,0.0,0.0,2e-05]
[1778085521174,77.25,81552.92,0.31,0.0,0.0,2e-05]
[1778085526213,77.25,81557.38,0.31,0.0,0.0,2e-05]
[1778085531244,77.25,81561.67,0.31,0.0,0.0,2e-05]
[1778085535274,77.25,81548.26,0.31,0.0,0.0,2e-05]
[1778085540308,77.25,81547.63,0.31,0.0,0.0,2e-05]
[1778085545342,77.25,81555.16,0.31,0.0,0.0,2e-05]
[1778085550378,77.25,81554.06,0.31,0.0,0.0,2e-05]
[1778085555412,77.25,81554.3,0.31,0.0,0.0,2e-05]
[1778085560447,77.25,81554.42,0.31,0.0,0.0,2e-05]
[1778085565488,77.25,81555.11,0.31,0.0,0.0,2e-05]
[1778085570526,77.25,81565.6,0.31,0.0,0.0,2e-05]
[1778085571548,77.25,81572.34,0.31,0.0,0.0,2e-05]
[1778085573541,77.25,81582.81,0.31,0.0,0.0,2e-05]
[1778085578575,77.25,81595.09,0.31,0.0,0.0,2e-05]
[1778085583611,77.25,81605.41,0.31,0.0,0.0,2e-05]
[1778085585624,77.25,81620.14,0.31,0.0,0.0,2e-05]
[1778085590659,77.25,81624.67,0.31,0.0,0.0,2e-05]
[1778085595696,77.25,81625.26,0.31,0.0,0.0,2e-05]
[1778085600729,77.25,81626.12,0.31,0.0,0.0,2e-05]
[1778085604757,77.25,81614.97,0.31,0.0,0.0,2e-05]
[1778085609792,77.25,81608.89,0.31,0.0,0.0,2e-05]
[1778085614827,77.25,81609.25,0.31,0.0,0.0,2e-05]
[1778085620245,77.25,81600.65,0.31,0.0,0.0,2e-05]
[1778085625905,77.25,81606.61,0.31,0.0,0.0,2e-05]
[1778085630940,77.25,81606.84,0.31,0.0,0.0,2e-05]
[1778085634992,77.25,81610.19,0.31,0.0,0.0,2e-05]
[1778085640013,77.25,81616.76,0.31,0.0,0.0,2e-05]
[1778085642026,77.25,81627.94,0.31,0.0,0.0,2e-05]
[1778085646055,77.25,81638.6,0.31,0.0,0.0,2e-05]
[1778085649075,77.25,81650.17,0.31,0.0,0.0,2e-05]
[1778085654110,77.25,81646.03,0.31,0.0,0.0,2e-05]
[1778085659145,77.25,81646.33,0.31,0.0,0.0,2e-05]
[1778085664181,77.25,81645.33,0.31,0.0,0.0,2e-05]
[1778085669218,77.25,81646.24,0.31,0.0,0.0,2e-05]
[1778085674253,77.25,81644.78,0.31,0.0,0.0,2e-05]
[1778085679288,77.25,81644.73,0.31,0.0,0.0,2e-05]
[1778085684323,77.25,81641.91,0.31,0.0,0.0,2e-05]
[1778085687344,77.25,81652.97,0.31,0.0,0.0,2e-05]
[1778085691373,77.25,81656.97,0.31,0.0,0.0,2e-05]
[1778085696408,77.25,81660.16,0.31,0.0,0.0,2e-05]
[1778085701442,77.25,81661.83,0.31,0.0,0.0,2e-05]
[1778085704923,77.25,81656.12,0.31,0.0,0.0,2e-05]
[1778085705479,77.25,81656.11,0.31,0.0,0.0,2e-05]
[1778085706689,77.25,81656.11,0.31,0.0,0.0,2e-05]
[1778085706733,77.25,81656.68,0.31,0.0,0.0,2e-05]
[1778085712519,77.25,81655.03,0.31,0.0,0.0,2e-05]
[1778085717554,77.25,81660.14,0.31,0.0,0.0,2e-05]
[1778085722590,77.25,81658.88,0.31,0.0,0.0,2e-05]
[1778085727624,77.25,81655.16,0.31,0.0,0.0,2e-05]
[1778085732660,77.25,81641.52,0.31,0.0,0.0,2e-05]
[1778085737696,77.25,81642.83,0.31,0.0,0.0,2e-05]
[1778085742730,77.25,81642.52,0.31,0.0,0.0,2e-05]
[1778085746758,77.25,81631.63,0.31,0.0,0.0,2e-05]
[1778085751793,77.25,81633.01,0.31,0.0,0.0,2e-05]
[1778085756832,77.25,81628.48,0.31,0.0,0.0,2e-05]
[1778085761863,77.25,81628.09,0.31,0.0,0.0,2e-05]
[1778085766904,77.25,81633.04,0.31,0.0,0.0,2e-05]
[1778085768914,77.25,81643.81,0.31,0.0,0.0,2e-05]
[1778085772145,77.25,81641.06,0.31,0.0,0.0,2e-05]
[1778085772202,77.25,81640.22,0.31,0.0,0.0,2e-05]
[1778085778835,77.25,81640.7,0.31,0.0,0.0,2e-05]
[1778085778894,77.25,81640.09,0.31,0.0,0.0,2e-05]
[1778085783014,77.25,81653.01,0.31,0.0,0.0,2e-05]
[1778085788049,77.25,81655.24,0.31,0.0,0.0,2e-05]
[1778085793084,77.25,81654.12,0.31,0.0,0.0,2e-05]
[1778085798120,77.25,81654.75,0.31,0.0,0.0,2e-05]
[1778085801528,77.25,81666.59,0.31,0.0,0.0,1e-05]
[1778085807182,77.25,81664.18,0.31,0.0,0.0,1e-05]
[1778085811608,77.25,81670.54,0.31,0.0,0.0,1e-05]
[1778085817251,77.25,81669.8,0.31,0.0,0.0,1e-05]
[1778085822288,77.25,81663.04,0.31,0.0,0.0,1e-05]
[1778085824301,77.25,81650.72,0.31,0.0,0.0,2e-05]
[1778085829336,77.25,81650.54,0.31,0.0,0.0,2e-05]
[1778085834371,77.25,81643.25,0.31,0.0,0.0,2e-05]
[1778085837392,77.25,81630.49,0.31,0.0,0.0,2e-05]
[1778085842429,77.25,81628.8,0.31,0.0,0.0,2e-05]
[1778085847465,77.25,81632.18,0.31,0.0,0.0,2e-05]
[1778085852499,77.25,81634.41,0.31,0.0,0.0,2e-05]
[1778085857534,77.25,81644.95,0.31,0.0,0.0,2e-05]
[1778085862571,77.25,81653.34,0.31,0.0,0.0,2e-05]
[1778085865591,77.25,81665.6,0.31,0.0,0.0,1e-05]
[1778085868612,77.25,81677.24,0.31,0.0,0.0,1e-05]
[1778085873648,77.25,81678.08,0.31,0.0,0.0,1e-05]
[1778085878682,77.25,81684.22,0.31,0.0,0.0,1e-05]
[1778085883718,77.25,81677.86,0.31,0.0,0.0,1e-05]
[1778085888751,77.25,81677.06,0.31,0.0,0.0,1e-05]
[1778085893789,77.25,81672.98,0.31,0.0,0.0,1e-05]
[1778085898823,77.25,81667.59,0.31,0.0,0.0,1e-05]
[1778085903858,77.25,81662.96,0.31,0.0,0.0,1e-05]
[1778085908894,77.25,81655.08,0.31,0.0,0.0,1e-05]
[1778085913928,77.25,81650.2,0.31,0.0,0.0,1e-05]
[1778085918963,77.25,81648.6,0.31,0.0,0.0,1e-05]
[1778085923999,77.25,81648.77,0.31,0.0,0.0,1e-05]
[1778085929033,77.25,81646.21,0.31,0.0,0.0,2e-05]
[1778085934069,77.25,81646.11,0.31,0.0,0.0,1e-05]
[1778085939103,77.25,81644.71,0.31,0.0,0.0,1e-05]
[1778085944140,77.25,81644.97,0.31,0.0,0.0,1e-05]
[1778085949175,77.25,81645.28,0.31,0.0,0.0,1e-05]
[1778085954211,77.25,81646.69,0.31,0.0,0.0,1e-05]
[1778085959246,77.25,81644.63,0.31,0.0,0.0,1e-05]
[1778085964282,77.25,81644.55,0.31,0.0,0.0,1e-05]
[1778085969317,77.25,81643.76,0.31,0.0,0.0,1e-05]
[1778085974351,77.25,81643.3,0.31,0.0,0.0,1e-05]
[1778085979387,77.25,81645.07,0.31,0.0,0.0,1e-05]
[1778085984423,77.25,81655.38,0.31,0.0,0.0,1e-05]
[1778085989457,77.25,81656.53,0.31,0.0,0.0,1e-05]
[1778085994492,77.25,81652.77,0.31,0.0,0.0,1e-05]
[1778085999527,77.25,81652.25,0.31,0.0,0.0,1e-05]
[1778086004563,77.25,81652.78,0.31,0.0,0.0,1e-05]
[1778086009597,77.25,81646.09,0.31,0.0,0.0,1e-05]
[1778086014641,77.25,81643.87,0.31,0.0,0.0,1e-05]
[1778086019676,77.25,81640.51,0.31,0.0,0.0,1e-05]
[1778086024711,77.25,81640.51,0.31,0.0,0.0,1e-05]
[1778086029746,77.25,81640.78,0.31,0.0,0.0,1e-05]
[1778086033159,77.25,81655.4,0.31,0.0,0.0,1e-05]
[1778086038810,77.25,81648.2,0.31,0.0,0.0,1e-05]
[1778086043844,77.25,81646.37,0.31,0.0,0.0,1e-05]
[1778086048879,77.25,81646.2,0.31,0.0,0.0,1e-05]
[1778086052907,77.25,81648.42,0.31,0.0,0.0,1e-05]
[1778086057942,77.25,81653.41,0.31,0.0,0.0,1e-05]
[1778086062977,77.25,81648.1,0.31,0.0,0.0,1e-05]
[1778086068013,77.25,81649.66,0.31,0.0,0.0,1e-05]
[1778086071044,77.25,81638.2,0.31,0.0,0.0,1e-05]
[1778086073051,77.25,81621.94,0.31,0.0,0.0,2e-05]
[1778086078086,77.25,81627.01,0.31,0.0,0.0,1e-05]
[1778086083121,77.25,81632.78,0.31,0.0,0.0,1e-05]
[1778086088157,77.25,81631.94,0.31,0.0,0.0,1e-05]
[1778086093193,77.25,81635.92,0.31,0.0,0.0,1e-05]
[1778086096214,77.25,81624.83,0.31,0.0,0.0,1e-05]
[1778086101250,77.25,81619.08,0.31,0.0,0.0,2e-05]
[1778086106284,77.25,81619.52,0.31,0.0,0.0,2e-05]
[1778086111319,77.25,81622.74,0.31,0.0,0.0,1e-05]
[1778086116357,77.25,81622.3,0.31,0.0,0.0,1e-05]
[1778086121389,77.25,81621.02,0.31,0.0,0.0,1e-05]
[1778086126423,77.25,81621.0,0.31,0.0,0.0,1e-05]
[1778086131462,77.25,81621.39,0.31,0.0,0.0,1e-05]
[1778086136496,77.25,81627.63,0.31,0.0,0.0,1e-05]
[1778086141530,77.25,81627.87,0.31,0.0,0.0,1e-05]
[1778086146569,77.25,81638.37,0.31,0.0,0.0,1e-05]
[1778086148583,77.25,81652.43,0.31,0.0,0.0,1e-05]
[1778086154008,77.25,81652.24,0.31,0.0,0.0,1e-05]
[1778086159660,77.25,81644.48,0.31,0.0,0.0,1e-05]
[1778086164697,77.25,81645.11,0.31,0.0,0.0,1e-05]
[1778086167721,77.25,81630.39,0.31,0.0,0.0,1e-05]
[1778086169733,77.25,81618.95,0.31,0.0,0.0,1e-05]
[1778086171750,77.25,81621.54,0.31,0.0,0.0,1e-05]
[1778086176785,77.25,81623.6,0.31,0.0,0.0,1e-05]
[1778086181822,77.25,81622.25,0.31,0.0,0.0,1e-05]
[1778086186855,77.25,81627.1,0.31,0.0,0.0,1e-05]
[1778086189876,77.25,81650.88,0.31,0.0,0.0,1e-05]
[1778086194287,77.25,81661.48,0.31,0.0,0.0,1e-05]
[1778086199946,77.25,81670.07,0.31,0.0,0.0,1e-05]
[1778086204982,77.25,81665.18,0.31,0.0,0.0,1e-05]
[1778086210017,77.25,81680.74,0.31,0.0,0.0,1e-05]
[1778086215052,77.25,81681.82,0.31,0.0,0.0,1e-05]
[1778086217065,77.25,81670.61,0.31,0.0,0.0,1e-05]
[1778086222100,77.25,81667.36,0.31,0.0,0.0,1e-05]
[1778086227136,77.25,81671.41,0.31,0.0,0.0,1e-05]
[1778086231164,77.25,81678.68,0.31,0.0,0.0,1e-05]
[1778086236200,77.25,81684.29,0.31,0.0,0.0,1e-05]
[1778086241235,77.25,81683.52,0.31,0.0,0.0,1e-05]
[1778086246273,77.25,81684.46,0.31,0.0,0.0,1e-05]
[1778086247277,77.25,81669.43,0.31,0.0,0.0,1e-05]
[1778086252312,77.25,81675.02,0.31,0.0,0.0,1e-05]
[1778086257348,77.25,81681.6,0.31,0.0,0.0,1e-05]
[1778086262383,77.25,81677.65,0.31,0.0,0.0,1e-05]
[1778086267420,77.25,81683.73,0.31,0.0,0.0,1e-05]
[1778086272452,77.25,81684.36,0.31,0.0,0.0,1e-05]
[1778086277495,77.25,81705.21,0.31,0.0,0.0,1e-05]
[1778086281546,77.25,81735.73,0.31,0.0,0.0,1e-05]
[1778086283551,77.25,81751.87,0.31,0.0,0.0,1e-05]
[1778086288585,77.25,81756.99,0.31,0.0,0.0,1e-05]
[1778086293628,77.25,81737.07,0.31,0.0,0.0,1e-05]
[1778086294627,77.25,81748.54,0.31,0.0,0.0,1e-05]
[1778086296644,77.25,81763.12,0.31,0.0,0.0,1e-05]
[1778086301678,77.25,81761.23,0.31,0.0,0.0,1e-05]
[1778086306712,77.25,81755.7,0.31,0.0,0.0,1e-05]
[1778086309744,77.25,81767.78,0.31,0.0,0.0,1e-05]
[1778086315186,77.25,81761.23,0.31,0.0,0.0,1e-05]
[1778086318822,77.25,81747.45,0.31,0.0,0.0,1e-05]
[1778086322848,77.25,81734.27,0.31,0.0,0.0,1e-05]
[1778086327882,77.25,81724.82,0.31,0.0,0.0,1e-05]
[1778086332918,77.25,81717.47,0.31,0.0,0.0,1e-05]
[1778086337952,77.25,81706.54,0.31,0.0,0.0,1e-05]
[1778086342988,77.25,81703.93,0.31,0.0,0.0,1e-05]
[1778086348023,77.25,81707.18,0.31,0.0,0.0,1e-05]
[1778086351044,77.25,81713.47,0.31,0.0,0.0,1e-05]
[1778086356078,77.25,81713.84,0.31,0.0,0.0,1e-05]
[1778086361113,77.25,81710.76,0.31,0.0,0.0,1e-05]
[1778086366148,77.25,81712.29,0.31,0.0,0.0,1e-05]
[1778086371183,77.25,81713.01,0.31,0.0,0.0,1e-05]
[1778086376218,77.25,81710.27,0.31,0.0,0.0,1e-05]
[1778086381255,77.25,81712.77,0.31,0.0,0.0,1e-05]
[1778086384276,77.25,81735.11,0.31,0.0,0.0,1e-05]
[1778086389311,77.25,81730.41,0.31,0.0,0.0,1e-05]
[1778086394346,77.25,81726.67,0.31,0.0,0.0,1e-05]
[1778086399382,77.25,81719.53,0.31,0.0,0.0,1e-05]
[1778086404417,77.25,81716.62,0.31,0.0,0.0,1e-05]
[1778086409451,77.25,81719.24,0.31,0.0,0.0,1e-05]
[1778086414487,77.25,81708.84,0.31,0.0,0.0,1e-05]
[1778086419523,77.25,81702.68,0.31,0.0,0.0,1e-05]
[1778086424557,77.25,81704.83,0.31,0.0,0.0,1e-05]
[1778086429592,77.25,81703.9,0.31,0.0,0.0,1e-05]
[1778086434627,77.25,81701.8,0.31,0.0,0.0,1e-05]
[1778086439662,77.25,81709.46,0.31,0.0,0.0,1e-05]
[1778086444699,77.25,81712.08,0.31,0.0,0.0,1e-05]
[1778086446914,77.25,81709.93,0.31,0.0,0.0,1e-05]
[1778086447741,77.25,81709.93,0.31,0.0,0.0,1e-05]
[1778086447721,77.25,81709.93,0.31,0.0,0.0,1e-05]
[1778086448726,77.25,81709.99,0.31,0.0,0.0,1e-05]
[1778086454768,77.25,81709.86,0.31,0.0,0.0,1e-05]
[1778086459802,77.25,81711.01,0.31,0.0,0.0,1e-05]
[1778086464841,77.25,81703.26,0.31,0.0,0.0,1e-05]
[1778086469876,77.25,81700.23,0.31,0.0,0.0,1e-05]
[1778086476323,77.25,81689.34,0.31,0.0,0.0,1e-05]
[1778086481777,77.25,81684.47,0.31,0.0,0.0,1e-05]
[1778086481807,77.25,81682.53,0.31,0.0,0.0,1e-05]
[1778086486994,77.25,81666.39,0.31,0.0,0.0,1e-05]
[1778086487951,77.25,81666.39,0.31,0.0,0.0,1e-05]
[1778086488004,77.25,81661.28,0.31,0.0,0.0,1e-05]
[1778086493038,77.25,81651.58,0.31,0.0,0.0,1e-05]
[1778086498073,77.25,81650.91,0.31,0.0,0.0,1e-05]
[1778086503184,77.25,81643.56,0.31,0.0,0.0,1e-05]
[1778086509157,77.25,81638.77,0.31,0.0,0.0,1e-05]
[1778086513189,77.25,81627.7,0.31,0.0,0.0,1e-05]
[1778086518221,77.25,81629.16,0.31,0.0,0.0,1e-05]
[1778086523260,77.25,81631.77,0.31,0.0,0.0,1e-05]
[1778086525271,77.25,81648.75,0.31,0.0,0.0,1e-05]
[1778086530305,77.25,81639.96,0.31,0.0,0.0,1e-05]
[1778086535340,77.25,81638.72,0.31,0.0,0.0,1e-05]
[1778086540376,77.25,81645.83,0.31,0.0,0.0,1e-05]
[1778086545410,77.25,81645.27,0.31,0.0,0.0,1e-05]
[1778086550445,77.25,81646.79,0.31,0.0,0.0,1e-05]
[1778086553467,77.25,81657.76,0.31,0.0,0.0,1e-05]
[1778086558505,77.25,81662.98,0.31,0.0,0.0,1e-05]
[1778086563537,77.25,81664.73,0.31,0.0,0.0,1e-05]
[1778086568573,77.25,81667.91,0.31,0.0,0.0,1e-05]
[1778086573610,77.25,81674.27,0.31,0.0,0.0,1e-05]
[1778086578644,77.25,81675.62,0.31,0.0,0.0,1e-05]
[1778086583679,77.25,81674.35,0.31,0.0,0.0,1e-05]
[1778086589722,77.25,81670.97,0.31,0.0,0.0,1e-05]
[1778086594757,77.25,81665.15,0.31,0.0,0.0,1e-05]
[1778086599792,77.25,81666.64,0.31,0.0,0.0,1e-05]
[1778086605835,77.25,81670.08,0.31,0.0,0.0,1e-05]
[1778086607849,77.25,81681.59,0.31,0.0,0.0,1e-05]
[1778086612885,77.25,81683.78,0.31,0.0,0.0,1e-05]
[1778086617919,77.25,81686.47,0.31,0.0,0.0,1e-05]
[1778086622956,77.25,81693.92,0.31,0.0,0.0,1e-05]
[1778086624971,77.25,81679.87,0.31,0.0,0.0,1e-05]
[1778086628998,77.25,81667.54,0.31,0.0,0.0,1e-05]
[1778086634034,77.25,81671.26,0.31,0.0,0.0,1e-05]
[1778086638575,77.25,81667.79,0.31,0.0,0.0,1e-05]
[1778086638677,77.25,81667.61,0.31,0.0,0.0,1e-05]
[1778086644871,77.25,81672.19,0.31,0.0,0.0,1e-05]
[1778086644968,77.25,81677.51,0.31,0.0,0.0,1e-05]
[1778086647535,77.25,81691.27,0.31,0.0,0.0,1e-05]
[1778086651151,77.25,81693.41,0.31,0.0,0.0,1e-05]
[1778086656186,77.25,81693.37,0.31,0.0,0.0,1e-05]
[1778086661221,77.25,81678.11,0.31,0.0,0.0,1e-05]
[1778086666258,77.25,81669.0,0.31,0.0,0.0,1e-05]
[1778086669282,77.25,81635.48,0.31,0.0,0.0,1e-05]
[1778086673310,77.25,81623.42,0.31,0.0,0.0,1e-05]
[1778086677754,77.25,81608.48,0.31,0.0,0.0,1e-05]
[1778086683380,77.25,81602.7,0.31,0.0,0.0,1e-05]
[1778086688428,77.25,81608.97,0.31,0.0,0.0,1e-05]
[1778086693452,77.25,81601.82,0.31,0.0,0.0,1e-05]
[1778086695469,77.25,81576.94,0.31,0.0,0.0,1e-05]
[1778086699497,77.25,81563.48,0.31,0.0,0.0,1e-05]
[1778086704532,77.25,81570.75,0.31,0.0,0.0,1e-05]
[1778086706546,77.25,81555.26,0.31,0.0,0.0,1e-05]
[1778086711582,77.25,81568.17,0.31,0.0,0.0,1e-05]
[1778086715609,77.25,81578.92,0.31,0.0,0.0,1e-05]
[1778086720644,77.25,81581.24,0.31,0.0,0.0,1e-05]
[1778086725679,77.25,81585.24,0.31,0.0,0.0,1e-05]
[1778086730715,77.25,81590.42,0.31,0.0,0.0,1e-05]
[1778086735751,77.25,81605.42,0.31,0.0,0.0,1e-05]
[1778086740785,77.25,81616.46,0.31,0.0,0.0,1e-05]
[1778086743808,77.25,81626.99,0.31,0.0,0.0,1e-05]
[1778086748843,77.25,81622.19,0.31,0.0,0.0,1e-05]
[1778086753878,77.25,81624.71,0.31,0.0,0.0,1e-05]
[1778086758915,77.25,81623.15,0.31,0.0,0.0,1e-05]
[1778086762949,77.25,81610.35,0.31,0.0,0.0,1e-05]
[1778086767984,77.25,81602.37,0.31,0.0,0.0,1e-05]
[1778086773017,77.25,81586.27,0.31,0.0,0.0,1e-05]
[1778086778054,77.25,81587.16,0.31,0.0,0.0,1e-05]
[1778086783088,77.25,81594.38,0.31,0.0,0.0,1e-05]
[1778086788123,77.25,81595.2,0.31,0.0,0.0,1e-05]
[1778086793158,77.25,81589.96,0.31,0.0,0.0,1e-05]
[1778086796180,77.25,81601.97,0.31,0.0,0.0,1e-05]
[1778086801215,77.25,81600.61,0.31,0.0,0.0,1e-05]
[1778086803228,77.25,81588.53,0.31,0.0,0.0,1e-05]
[1778086808268,77.25,81591.71,0.31,0.0,0.0,1e-05]
[1778086813303,77.25,81591.49,0.31,0.0,0.0,1e-05]
[1778086818750,77.25,81590.17,0.31,0.0,0.0,1e-05]
[1778086821364,77.25,81579.71,0.31,0.0,0.0,1e-05]
[1778086826396,77.25,81576.03,0.31,0.0,0.0,1e-05]
[1778086831430,77.25,81578.76,0.31,0.0,0.0,1e-05]
[1778086836465,77.25,81580.64,0.31,0.0,0.0,1e-05]
[1778086840493,77.25,81570.02,0.31,0.0,0.0,1e-05]
[1778086844521,77.25,81558.66,0.31,0.0,0.0,1e-05]
[1778086846534,77.25,81545.58,0.31,0.0,0.0,1e-05]
[1778086851570,77.25,81548.38,0.31,0.0,0.0,1e-05]
[1778086856605,77.25,81545.97,0.31,0.0,0.0,1e-05]
[1778086861642,77.25,81538.24,0.31,0.0,0.0,1e-05]
[1778086866688,77.25,81541.13,0.31,0.0,0.0,1e-05]
[1778086871716,77.25,81548.25,0.31,0.0,0.0,1e-05]
[1778086876751,77.25,81550.49,0.31,0.0,0.0,1e-05]
[1778086879171,77.25,81537.24,0.31,0.0,0.0,1e-05]
[1778086884808,77.25,81538.08,0.31,0.0,0.0,1e-05]
[1778086889842,77.25,81545.47,0.31,0.0,0.0,1e-05]
[1778086894877,77.25,81540.99,0.31,0.0,0.0,1e-05]
[1778086899912,77.25,81539.22,0.31,0.0,0.0,1e-05]
[1778086904948,77.25,81529.06,0.31,0.0,0.0,1e-05]
[1778086909983,77.25,81520.18,0.31,0.0,0.0,1e-05]
[1778086915019,77.25,81519.93,0.31,0.0,0.0,1e-05]
[1778086920052,77.25,81524.18,0.31,0.0,0.0,1e-05]
[1778086925086,77.25,81521.74,0.31,0.0,0.0,1e-05]
[1778086930121,77.25,81520.8,0.31,0.0,0.0,1e-05]
[1778086935158,77.25,81529.13,0.31,0.0,0.0,1e-05]
[1778086940194,77.25,81529.57,0.31,0.0,0.0,1e-05]
[1778086945229,77.25,81532.86,0.31,0.0,0.0,1e-05]
[1778086947242,77.25,81546.9,0.31,0.0,0.0,1e-05]
[1778086950263,77.25,81559.88,0.31,0.0,0.0,1e-05]
[1778086951270,77.25,81562.47,0.31,0.0,0.0,1e-05]
[1778086955298,77.25,81574.51,0.31,0.0,0.0,1e-05]
[1778086960334,77.25,81574.58,0.31,0.0,0.0,1e-05]
[1778086965369,77.25,81577.09,0.31,0.0,0.0,1e-05]
[1778086973424,77.25,81575.7,0.31,0.0,0.0,1e-05]
[1778086978459,77.25,81571.33,0.31,0.0,0.0,1e-05]
[1778086983494,77.25,81582.29,0.31,0.0,0.0,1e-05]
[1778086988529,77.25,81577.95,0.31,0.0,0.0,1e-05]
[1778086993565,77.25,81568.64,0.31,0.0,0.0,1e-05]
[1778086998602,77.25,81570.0,0.31,0.0,0.0,1e-05]
[1778087003635,77.25,81567.41,0.31,0.0,0.0,1e-05]
[1778087008674,77.25,81569.54,0.31,0.0,0.0,1e-05]
[1778087011695,77.25,81571.52,0.31,0.0,0.0,1e-05]
[1778087014715,77.25,81582.69,0.31,0.0,0.0,1e-05]
[1778087015722,77.25,81593.87,0.31,0.0,0.0,1e-05]
[1778087020757,77.25,81599.84,0.31,0.0,0.0,1e-05]
[1778087025793,77.25,81599.03,0.31,0.0,0.0,1e-05]
[1778087030827,77.25,81596.1,0.31,0.0,0.0,1e-05]
[1778087035862,77.25,81597.15,0.31,0.0,0.0,1e-05]
[1778087040898,77.25,81594.64,0.31,0.0,0.0,1e-05]
[1778087045935,77.25,81583.07,0.31,0.0,0.0,1e-05]
[1778087048957,77.25,81597.16,0.31,0.0,0.0,1e-05]
[1778087053998,77.25,81591.4,0.31,0.0,0.0,1e-05]
[1778087059035,77.25,81598.44,0.31,0.0,0.0,1e-05]
[1778087064068,77.25,81599.12,0.31,0.0,0.0,1e-05]
[1778087070511,77.25,81598.56,0.31,0.0,0.0,1e-05]
[1778087075149,77.25,81604.5,0.31,0.0,0.0,1e-05]
[1778087078170,77.25,81617.4,0.31,0.0,0.0,1e-05]
[1778087083205,77.25,81625.25,0.31,0.0,0.0,1e-05]
[1778087088240,77.25,81630.85,0.31,0.0,0.0,1e-05]
[1778087091261,77.25,81617.06,0.31,0.0,0.0,1e-05]
[1778087096296,77.25,81614.31,0.31,0.0,0.0,1e-05]
[1778087101331,77.25,81613.37,0.31,0.0,0.0,1e-05]
[1778087105359,77.25,81625.97,0.31,0.0,0.0,1e-05]
[1778087108385,77.25,81637.55,0.31,0.0,0.0,1e-05]
[1778087113416,77.25,81633.18,0.31,0.0,0.0,1e-05]
[1778087118455,77.25,81640.27,0.31,0.0,0.0,1e-05]
[1778087123486,77.25,81633.05,0.31,0.0,0.0,1e-05]
[1778087128521,77.25,81628.27,0.31,0.0,0.0,1e-05]
[1778087129528,77.25,81618.04,0.31,0.0,0.0,1e-05]
[1778087134562,77.25,81611.71,0.31,0.0,0.0,1e-05]
[1778087139598,77.25,81616.6,0.31,0.0,0.0,1e-05]
[1778087144633,77.25,81614.42,0.31,0.0,0.0,1e-05]
[1778087149668,77.25,81608.36,0.31,0.0,0.0,1e-05]
[1778087151080,77.25,81594.92,0.31,0.0,0.0,1e-05]
[1778087156717,77.25,81600.21,0.31,0.0,0.0,1e-05]
[1778087161753,77.25,81602.37,0.31,0.0,0.0,1e-05]
[1778087166788,77.25,81593.5,0.31,0.0,0.0,1e-05]
[1778087171825,77.25,81597.88,0.31,0.0,0.0,1e-05]
[1778087176861,77.25,81593.02,0.31,0.0,0.0,1e-05]
[1778087179880,77.25,81581.39,0.31,0.0,0.0,1e-05]
[1778087184916,77.25,81577.38,0.31,0.0,0.0,1e-05]
[1778087189951,77.25,81578.34,0.31,0.0,0.0,1e-05]
[1778087191367,77.25,81581.33,0.31,0.0,0.0,1e-05]
[1778087197000,77.25,81579.11,0.31,0.0,0.0,1e-05]
[1778087202035,77.25,81581.01,0.31,0.0,0.0,1e-05]
[1778087207070,77.25,81580.02,0.31,0.0,0.0,1e-05]
[1778087211506,77.25,81569.37,0.31,0.0,0.0,1e-05]
[1778087217143,77.25,81577.36,0.31,0.0,0.0,1e-05]
[1778087222177,77.25,81583.69,0.31,0.0,0.0,1e-05]
[1778087226205,77.25,81594.48,0.31,0.0,0.0,1e-05]
[1778087231649,77.25,81603.61,0.31,0.0,0.0,1e-05]
[1778087238291,77.25,81600.48,0.31,0.0,0.0,1e-05]
[1778087243327,77.25,81599.73,0.31,0.0,0.0,1e-05]
[1778087248362,77.25,81599.26,0.31,0.0,0.0,1e-05]
[1778087253401,77.25,81598.17,0.31,0.0,0.0,1e-05]
[1778087258435,77.25,81597.03,0.31,0.0,0.0,1e-05]
[1778087263471,77.25,81604.05,0.31,0.0,0.0,1e-05]
[1778087268508,77.25,81601.38,0.31,0.0,0.0,1e-05]
[1778087273543,77.25,81600.43,0.31,0.0,0.0,1e-05]
[1778087278578,77.25,81603.99,0.31,0.0,0.0,1e-05]
[1778087283614,77.25,81603.58,0.31,0.0,0.0,1e-05]
[1778087290662,77.25,81615.02,0.31,0.0,0.0,1e-05]
[1778087295700,77.25,81620.59,0.31,0.0,0.0,1e-05]
[1778087298718,77.25,81634.33,0.31,0.0,0.0,1e-05]
[1778087303753,77.25,81636.91,0.31,0.0,0.0,1e-05]
[1778087308788,77.25,81639.14,0.31,0.0,0.0,1e-05]
[1778087311817,77.25,81645.78,0.31,0.0,0.0,1e-05]
[1778087313824,77.25,81658.93,0.31,0.0,0.0,1e-05]
[1778087318859,77.25,81664.64,0.31,0.0,0.0,1e-05]
[1778087322282,77.25,81644.2,0.31,0.0,0.0,1e-05]
[1778087327922,77.25,81650.58,0.31,0.0,0.0,1e-05]
[1778087332960,77.25,81656.25,0.31,0.0,0.0,1e-05]
[1778087337993,77.25,81656.21,0.31,0.0,0.0,1e-05]
[1778087343029,77.25,81649.44,0.31,0.0,0.0,1e-05]
[1778087348065,77.25,81663.87,0.31,0.0,0.0,1e-05]
[1778087353100,77.25,81666.1,0.31,0.0,0.0,1e-05]
[1778087358135,77.25,81667.15,0.31,0.0,0.0,1e-05]
[1778087363170,77.25,81672.01,0.31,0.0,0.0,1e-05]
[1778087368205,77.25,81675.89,0.31,0.0,0.0,1e-05]
[1778087373240,77.25,81662.55,0.31,0.0,0.0,1e-05]
[1778087379282,77.25,81662.26,0.31,0.0,0.0,1e-05]
[1778087384317,77.25,81660.56,0.31,0.0,0.0,1e-05]
[1778087389352,77.25,81658.69,0.31,0.0,0.0,1e-05]
[1778087392780,77.25,81642.0,0.31,0.0,0.0,1e-05]
[1778087396401,77.25,81625.7,0.31,0.0,0.0,1e-05]
[1778087400434,77.25,81615.37,0.31,0.0,0.0,1e-05]
[1778087401442,77.25,81604.9,0.31,0.0,0.0,1e-05]
[1778087406477,77.25,81603.68,0.31,0.0,0.0,1e-05]
[1778087408490,77.25,81614.17,0.31,0.0,0.0,1e-05]
[1778087413527,77.25,81623.53,0.31,0.0,0.0,1e-05]
[1778087416548,77.25,81635.65,0.31,0.0,0.0,1e-05]
[1778087421584,77.25,81629.05,0.31,0.0,0.0,1e-05]
[1778087426617,77.25,81630.67,0.31,0.0,0.0,1e-05]
[1778087431654,77.25,81637.74,0.31,0.0,0.0,1e-05]
[1778087436689,77.25,81644.79,0.31,0.0,0.0,1e-05]
[1778087442729,77.25,81647.7,0.31,0.0,0.0,1e-05]
[1778087448772,77.25,81649.79,0.31,0.0,0.0,1e-05]
[1778087453808,77.25,81653.23,0.31,0.0,0.0,1e-05]
[1778087458843,77.25,81654.48,0.31,0.0,0.0,1e-05]
[1778087463881,77.25,81663.87,0.31,0.0,0.0,1e-05]
[1778087468916,77.25,81664.37,0.31,0.0,0.0,1e-05]
[1778087473954,77.25,81672.6,0.31,0.0,0.0,1e-05]
[1778087478987,77.25,81666.5,0.31,0.0,0.0,1e-05]
[1778087484023,77.25,81661.3,0.31,0.0,0.0,1e-05]
[1778087489060,77.25,81649.13,0.31,0.0,0.0,1e-05]
[1778087494094,77.25,81637.32,0.31,0.0,0.0,1e-05]
[1778087499129,77.25,81636.37,0.31,0.0,0.0,1e-05]
[1778087503566,77.25,81622.36,0.31,0.0,0.0,1e-05]
[1778087509199,77.25,81616.5,0.31,0.0,0.0,1e-05]
[1778087514234,77.25,81613.4,0.31,0.0,0.0,1e-05]
[1778087519269,77.25,81610.42,0.31,0.0,0.0,1e-05]
[1778087524304,77.25,81616.51,0.31,0.0,0.0,1e-05]
[1778087529338,77.25,81622.14,0.31,0.0,0.0,1e-05]
[1778087532360,77.25,81633.21,0.31,0.0,0.0,1e-05]
[1778087536388,77.25,81643.97,0.31,0.0,0.0,1e-05]
[1778087542430,77.25,81645.78,0.31,0.0,0.0,1e-05]
[1778087547465,77.25,81660.11,0.31,0.0,0.0,1e-05]
[1778087551493,77.25,81665.22,0.31,0.0,0.0,1e-05]
[1778087558542,77.25,81665.3,0.31,0.0,0.0,1e-05]
[1778087563989,77.25,81675.7,0.31,0.0,0.0,1e-05]
[1778087569619,77.25,81678.64,0.31,0.0,0.0,1e-05]
[1778087574654,77.25,81680.27,0.31,0.0,0.0,1e-05]
[1778087579689,77.25,81676.24,0.31,0.0,0.0,1e-05]
[1778087584724,77.25,81669.64,0.31,0.0,0.0,1e-05]
[1778087589760,77.25,81681.89,0.31,0.0,0.0,1e-05]
[1778087594794,77.25,81681.05,0.31,0.0,0.0,1e-05]
[1778087597815,77.25,81670.74,0.31,0.0,0.0,1e-05]
[1778087602850,77.25,81659.27,0.31,0.0,0.0,1e-05]
[1778087607887,77.25,81657.46,0.31,0.0,0.0,1e-05]
[1778087611914,77.25,81663.93,0.31,0.0,0.0,1e-05]
[1778087616949,77.25,81663.04,0.31,0.0,0.0,1e-05]
[1778087622044,77.25,81663.84,0.31,0.0,0.0,1e-05]
[1778087627080,77.25,81660.73,0.31,0.0,0.0,1e-05]
[1778087632114,77.25,81652.71,0.31,0.0,0.0,1e-05]
[1778087637149,77.25,81657.22,0.31,0.0,0.0,1e-05]
[1778087642185,77.25,81657.38,0.31,0.0,0.0,1e-05]
[1778087647219,77.25,81659.8,0.31,0.0,0.0,1e-05]
[1778087653262,77.25,81660.1,0.31,0.0,0.0,1e-05]
[1778087658297,77.25,81660.13,0.31,0.0,0.0,1e-05]
[1778087663335,77.25,81669.24,0.31,0.0,0.0,1e-05]
[1778087668369,77.25,81671.6,0.31,0.0,0.0,1e-05]
[1778087673403,77.25,81670.76,0.31,0.0,0.0,1e-05]
[1778087680452,77.25,81670.19,0.31,0.0,0.0,1e-05]
[1778087685487,77.25,81662.56,0.31,0.0,0.0,1e-05]
[1778087690523,77.25,81661.93,0.31,0.0,0.0,1e-05]
[1778087695557,77.25,81653.25,0.31,0.0,0.0,1e-05]
[1778087700592,77.25,81653.16,0.31,0.0,0.0,1e-05]
[1778087705629,77.25,81650.99,0.31,0.0,0.0,1e-05]
[1778087712676,77.25,81652.63,0.31,0.0,0.0,1e-05]
[1778087717712,77.25,81646.99,0.31,0.0,0.0,1e-05]
[1778087722746,77.25,81645.05,0.31,0.0,0.0,1e-05]
[1778087727782,77.25,81649.12,0.31,0.0,0.0,1e-05]
[1778087732818,77.25,81640.16,0.31,0.0,0.0,1e-05]
[1778087735187,77.25,81618.22,0.31,0.0,0.0,1e-05]
[1778087740873,77.25,81607.13,0.31,0.0,0.0,1e-05]
[1778087745908,77.25,81597.63,0.31,0.0,0.0,1e-05]
[1778087750944,77.25,81590.35,0.31,0.0,0.0,1e-05]
[1778087756993,77.25,81589.8,0.31,0.0,0.0,1e-05]
[1778087757992,77.25,81577.32,0.31,0.0,0.0,1e-05]
[1778087763028,77.25,81582.53,0.31,0.0,0.0,1e-05]
[1778087766048,77.25,81570.01,0.31,0.0,0.0,1e-05]
[1778087769074,77.25,81556.67,0.31,0.0,0.0,1e-05]
[1778087773099,77.25,81545.49,0.31,0.0,0.0,1e-05]
[1778087778133,77.25,81548.57,0.31,0.0,0.0,1e-05]
[1778087783167,77.25,81542.78,0.31,0.0,0.0,1e-05]
[1778087787203,77.25,81530.45,0.31,0.0,0.0,1e-05]
[1778087792239,77.25,81522.06,0.31,0.0,0.0,1e-05]
[1778087796268,77.25,81505.37,0.31,0.0,0.0,1e-05]
[1778087798281,77.25,81494.07,0.31,0.0,0.0,1e-05]
[1778087801312,77.25,81450.02,0.31,0.0,0.0,1e-05]
[1778087802327,77.25,81437.79,0.31,0.0,0.0,1e-05]
[1778087806379,77.25,81411.79,0.31,0.0,0.0,1e-05]
[1778087812380,77.25,81416.25,0.31,0.0,0.0,1e-05]
[1778087817415,77.25,81418.29,0.31,0.0,0.0,1e-05]
[1778087820436,77.25,81429.72,0.31,0.0,0.0,1e-05]
[1778087825472,77.25,81442.94,0.31,0.0,0.0,1e-05]
[1778087830507,77.25,81453.32,0.31,0.0,0.0,1e-05]
[1778087835915,77.25,81461.07,0.31,0.0,0.0,1e-05]
[1778087838568,77.25,81474.38,0.31,0.0,0.0,1e-05]
[1778087842598,77.25,81485.41,0.31,0.0,0.0,1e-05]
[1778087847632,77.25,81488.52,0.31,0.0,0.0,1e-05]
[1778087851663,77.25,81492.67,0.31,0.0,0.0,1e-05]
[1778087853676,77.25,81503.99,0.31,0.0,0.0,1e-05]
[1778087857702,77.25,81488.41,0.31,0.0,0.0,1e-05]
[1778087863409,77.25,81488.02,0.31,0.0,0.0,1e-05]
[1778087863483,77.25,81488.01,0.31,0.0,0.0,1e-05]
[1778087864252,77.25,81488.01,0.31,0.0,0.0,1e-05]
[1778087864325,77.25,81432.06,0.31,0.0,0.0,1e-05]
[1778087866138,77.25,81409.19,0.31,0.0,0.0,1e-05]
[1778087871822,77.25,81405.39,0.31,0.0,0.0,1e-05]
[1778087876856,77.25,81402.65,0.31,0.0,0.0,1e-05]
[1778087881891,77.25,81402.03,0.31,0.0,0.0,1e-05]
[1778087886928,77.25,81395.65,0.31,0.0,0.0,1e-05]
[1778087891963,77.25,81391.09,0.31,0.0,0.0,1e-05]
[1778087894983,77.25,81401.64,0.31,0.0,0.0,1e-05]
[1778087899011,77.25,81412.95,0.31,0.0,0.0,1e-05]
[1778087904046,77.25,81410.13,0.31,0.0,0.0,1e-05]
[1778087909083,77.25,81408.59,0.31,0.0,0.0,1e-05]
[1778087912103,77.25,81411.16,0.31,0.0,0.0,1e-05]
[1778087917138,77.25,81406.76,0.31,0.0,0.0,1e-05]
[1778087922173,77.25,81414.32,0.31,0.0,0.0,1e-05]
[1778087927207,77.25,81415.37,0.31,0.0,0.0,1e-05]
[1778087932242,77.25,81416.04,0.31,0.0,0.0,1e-05]
[1778087937277,77.25,81418.49,0.31,0.0,0.0,1e-05]
[1778087942312,77.25,81415.45,0.31,0.0,0.0,1e-05]
[1778087947348,77.25,81426.13,0.31,0.0,0.0,1e-05]
[1778087952382,77.25,81425.25,0.31,0.0,0.0,1e-05]
[1778087957417,77.25,81432.99,0.31,0.0,0.0,1e-05]
[1778087962452,77.25,81437.88,0.31,0.0,0.0,1e-05]
[1778087965474,77.25,81450.08,0.31,0.0,0.0,1e-05]
[1778087970509,77.25,81450.78,0.31,0.0,0.0,1e-05]
[1778087974537,77.25,81452.61,0.31,0.0,0.0,1e-05]
[1778087979573,77.25,81453.56,0.31,0.0,0.0,1e-05]
[1778087984607,77.25,81465.11,0.31,0.0,0.0,1e-05]
[1778087989642,77.25,81469.97,0.31,0.0,0.0,1e-05]
[1778087994678,77.25,81472.87,0.31,0.0,0.0,1e-05]
[1778087999714,77.25,81472.75,0.31,0.0,0.0,1e-05]
[1778088003742,77.25,81483.88,0.31,0.0,0.0,1e-05]
[1778088008779,77.25,81478.05,0.31,0.0,0.0,1e-05]
[1778088013811,77.25,81482.43,0.31,0.0,0.0,1e-05]
[1778088018847,77.25,81487.67,0.31,0.0,0.0,1e-05]
[1778088023883,77.25,81488.27,0.31,0.0,0.0,1e-05]
[1778088028918,77.25,81479.14,0.31,0.0,0.0,1e-05]
[1778088033952,77.25,81472.03,0.31,0.0,0.0,1e-05]
[1778088038987,77.25,81480.7,0.31,0.0,0.0,1e-05]
[1778088044025,77.25,81481.3,0.31,0.0,0.0,1e-05]
[1778088049057,77.25,81486.95,0.31,0.0,0.0,1e-05]
[1778088054094,77.25,81486.46,0.31,0.0,0.0,1e-05]
[1778088059129,77.25,81486.41,0.31,0.0,0.0,1e-05]
[1778088064162,77.25,81479.5,0.31,0.0,0.0,1e-05]
[1778088066176,77.25,81490.0,0.31,0.0,0.0,1e-05]
[1778088069199,77.25,81502.03,0.31,0.0,0.0,1e-05]
[1778088074234,77.25,81506.55,0.31,0.0,0.0,1e-05]
[1778088079268,77.25,81505.65,0.31,0.0,0.0,1e-05]
[1778088084304,77.25,81504.08,0.31,0.0,0.0,1e-05]
[1778088089340,77.25,81510.85,0.31,0.0,0.0,1e-05]
[1778088094373,77.25,81507.37,0.31,0.0,0.0,1e-05]
[1778088100415,77.25,81510.74,0.31,0.0,0.0,1e-05]
[1778088105449,77.25,81517.79,0.31,0.0,0.0,1e-05]
[1778088110485,77.25,81510.06,0.31,0.0,0.0,1e-05]
[1778088115521,77.25,81510.39,0.31,0.0,0.0,1e-05]
[1778088120556,77.25,81515.75,0.31,0.0,0.0,1e-05]
[1778088125590,77.25,81516.81,0.31,0.0,0.0,1e-05]
[1778088130625,77.25,81519.55,0.31,0.0,0.0,1e-05]
[1778088135661,77.25,81518.87,0.31,0.0,0.0,1e-05]
[1778088140699,77.25,81508.36,0.31,0.0,0.0,1e-05]
[1778088146740,77.25,81500.1,0.31,0.0,0.0,1e-05]
[1778088151776,77.25,81493.43,0.31,0.0,0.0,1e-05]
[1778088156811,77.25,81495.85,0.31,0.0,0.0,1e-05]
[1778088159832,77.25,81507.53,0.31,0.0,0.0,1e-05]
[1778088164867,77.25,81507.71,0.31,0.0,0.0,1e-05]
[1778088169902,77.25,81510.57,0.31,0.0,0.0,1e-05]
[1778088174941,77.25,81507.55,0.31,0.0,0.0,1e-05]
[1778088179972,77.25,81514.73,0.31,0.0,0.0,1e-05]
[1778088185010,77.25,81515.69,0.31,0.0,0.0,1e-05]
[1778088190044,77.25,81516.83,0.31,0.0,0.0,1e-05]
[1778088195081,77.25,81515.92,0.31,0.0,0.0,1e-05]
[1778088200116,77.25,81519.11,0.31,0.0,0.0,1e-05]
[1778088206160,77.25,81517.26,0.31,0.0,0.0,1e-05]
[1778088210185,77.25,81529.35,0.31,0.0,0.0,1e-05]
[1778088211193,77.25,81531.79,0.31,0.0,0.0,1e-05]
[1778088216227,77.25,81525.13,0.31,0.0,0.0,1e-05]
[1778088221262,77.25,81529.58,0.31,0.0,0.0,1e-05]
[1778088226300,77.25,81530.59,0.31,0.0,0.0,1e-05]
[1778088232339,77.25,81531.1,0.31,0.0,0.0,1e-05]
[1778088234353,77.25,81518.2,0.31,0.0,0.0,1e-05]
[1778088239389,77.25,81523.66,0.31,0.0,0.0,1e-05]
[1778088244424,77.25,81524.25,0.31,0.0,0.0,1e-05]
[1778088246437,77.25,81512.79,0.31,0.0,0.0,1e-05]
[1778088251473,77.25,81514.27,0.31,0.0,0.0,1e-05]
[1778088256507,77.25,81514.16,0.31,0.0,0.0,1e-05]
[1778088261541,77.25,81516.7,0.31,0.0,0.0,1e-05]
[1778088266577,77.25,81515.12,0.31,0.0,0.0,1e-05]
[1778088268971,77.25,81504.46,0.31,0.0,0.0,1e-05]
[1778088271612,77.25,81506.33,0.31,0.0,0.0,1e-05]
[1778088278662,77.25,81505.4,0.31,0.0,0.0,1e-05]
[1778088283697,77.25,81503.49,0.31,0.0,0.0,1e-05]
[1778088287725,77.25,81492.22,0.31,0.0,0.0,1e-05]
[1778088290747,77.25,81481.02,0.31,0.0,0.0,1e-05]
[1778088294774,77.25,81491.4,0.31,0.0,0.0,1e-05]
[1778088299810,77.25,81487.5,0.31,0.0,0.0,1e-05]
[1778088303841,77.25,81475.86,0.31,0.0,0.0,1e-05]
[1778088308877,77.25,81474.08,0.31,0.0,0.0,1e-05]
[1778088313911,77.25,81473.46,0.31,0.0,0.0,1e-05]
[1778088319953,77.25,81472.91,0.31,0.0,0.0,1e-05]
[1778088324990,77.25,81471.49,0.31,0.0,0.0,1e-05]
[1778088330027,77.25,81471.02,0.31,0.0,0.0,1e-05]
[1778088331032,77.25,81480.11,0.31,0.0,0.0,1e-05]
[1778088336067,77.25,81490.19,0.31,0.0,0.0,1e-05]
[1778088341103,77.25,81491.25,0.31,0.0,0.0,1e-05]
[1778088346138,77.25,81487.88,0.31,0.0,0.0,1e-05]
[1778088351173,77.25,81488.61,0.31,0.0,0.0,1e-05]
[1778088356219,77.25,81490.76,0.31,0.0,0.0,1e-05]
[1778088361256,77.25,81493.08,0.31,0.0,0.0,1e-05]
[1778088366291,77.25,81489.78,0.31,0.0,0.0,1e-05]
[1778088369879,77.25,81485.54,0.31,0.0,0.0,1e-05]
[1778088369975,77.25,81482.93,0.31,0.0,0.0,1e-05]
[1778088375354,77.25,81482.69,0.31,0.0,0.0,1e-05]
[1778088377928,77.25,81482.21,0.31,0.0,0.0,1e-05]
[1778088378013,77.25,81480.18,0.31,0.0,0.0,1e-05]
[1778088383415,77.25,81479.04,0.31,0.0,0.0,1e-05]
[1778088385424,77.25,81468.28,0.31,0.0,0.0,1e-05]
[1778088390459,77.25,81468.9,0.31,0.0,0.0,1e-05]
[1778088395494,77.25,81461.18,0.31,0.0,0.0,1e-05]
[1778088399896,77.25,81448.34,0.31,0.0,0.0,1e-05]
[1778088405565,77.25,81449.89,0.31,0.0,0.0,1e-05]
[1778088407578,77.25,81466.82,0.31,0.0,0.0,1e-05]
[1778088412613,77.25,81471.09,0.31,0.0,0.0,1e-05]
[1778088417649,77.25,81472.12,0.31,0.0,0.0,1e-05]
[1778088422683,77.25,81469.06,0.31,0.0,0.0,1e-05]
[1778088427723,77.25,81469.03,0.31,0.0,0.0,1e-05]
[1778088432758,77.25,81466.21,0.31,0.0,0.0,1e-05]
[1778088437793,77.25,81460.74,0.31,0.0,0.0,1e-05]
[1778088442828,77.25,81466.99,0.31,0.0,0.0,1e-05]
[1778088447863,77.25,81467.68,0.31,0.0,0.0,1e-05]
[1778088452898,77.25,81467.63,0.31,0.0,0.0,1e-05]
[1778088457933,77.25,81468.31,0.31,0.0,0.0,1e-05]
[1778088463975,77.25,81473.86,0.31,0.0,0.0,1e-05]
[1778088469010,77.25,81475.44,0.31,0.0,0.0,1e-05]
[1778088475053,77.25,81474.12,0.31,0.0,0.0,1e-05]
[1778088480088,77.25,81468.26,0.31,0.0,0.0,1e-05]
[1778088485122,77.25,81461.14,0.31,0.0,0.0,1e-05]
[1778088490157,77.25,81451.25,0.31,0.0,0.0,1e-05]
[1778088493178,77.25,81466.87,0.31,0.0,0.0,1e-05]
[1778088498213,77.25,81468.06,0.31,0.0,0.0,1e-05]
[1778088503249,77.25,81468.7,0.31,0.0,0.0,1e-05]
[1778088508286,77.25,81467.36,0.31,0.0,0.0,1e-05]
[1778088515335,77.25,81467.39,0.31,0.0,0.0,1e-05]
[1778088520743,77.25,81466.52,0.31,0.0,0.0,1e-05]
[1778088526414,77.25,81466.5,0.31,0.0,0.0,1e-05]
[1778088535477,77.25,81466.59,0.31,0.0,0.0,1e-05]
[1778088540883,77.25,81466.4,0.31,0.0,0.0,1e-05]
[1778088546558,77.25,81467.36,0.31,0.0,0.0,1e-05]
[1778088551588,77.25,81467.28,0.31,0.0,0.0,1e-05]
[1778088556624,77.25,81461.46,0.31,0.0,0.0,1e-05]
[1778088561658,77.25,81464.88,0.31,0.0,0.0,1e-05]
[1778088568707,77.25,81463.97,0.31,0.0,0.0,1e-05]
[1778088571094,77.25,81468.61,0.31,0.0,0.0,1e-05]
[1778088576763,77.25,81464.48,0.31,0.0,0.0,1e-05]
[1778088581798,77.25,81465.96,0.31,0.0,0.0,1e-05]
[1778088586833,77.25,81465.94,0.31,0.0,0.0,1e-05]
[1778088591868,77.25,81459.51,0.31,0.0,0.0,1e-05]
[1778088594889,77.25,81444.36,0.31,0.0,0.0,1e-05]
[1778088599925,77.25,81444.66,0.31,0.0,0.0,1e-05]
[1778088604959,77.25,81446.79,0.31,0.0,0.0,1e-05]
[1778088609995,77.25,81460.17,0.31,0.0,0.0,1e-05]
[1778088615031,77.25,81462.79,0.31,0.0,0.0,1e-05]
[1778088620067,77.25,81458.88,0.31,0.0,0.0,1e-05]
[1778088626109,77.25,81458.23,0.31,0.0,0.0,1e-05]
[1778088631145,77.25,81457.75,0.31,0.0,0.0,1e-05]
[1778088636179,77.25,81462.62,0.31,0.0,0.0,1e-05]
[1778088642223,77.25,81461.17,0.31,0.0,0.0,1e-05]
[1778088647258,77.25,81465.35,0.31,0.0,0.0,1e-05]
[1778088652291,77.25,81464.81,0.31,0.0,0.0,1e-05]
[1778088657326,77.25,81469.42,0.31,0.0,0.0,1e-05]
[1778088662364,77.25,81472.22,0.31,0.0,0.0,1e-05]
[1778088666389,77.25,81459.1,0.31,0.0,0.0,1e-05]
[1778088671427,77.25,81467.14,0.31,0.0,0.0,1e-05]
[1778088677472,77.25,81462.66,0.31,0.0,0.0,1e-05]
[1778088682507,77.25,81462.62,0.31,0.0,0.0,1e-05]
[1778088687543,77.25,81467.01,0.31,0.0,0.0,1e-05]
[1778088692577,77.25,81467.0,0.31,0.0,0.0,1e-05]
[1778088696606,77.25,81453.63,0.31,0.0,0.0,1e-05]
[1778088702022,77.25,81453.46,0.31,0.0,0.0,1e-05]
[1778088707685,77.25,81447.95,0.31,0.0,0.0,1e-05]
[1778088712094,77.25,81462.96,0.31,0.0,0.0,1e-05]
[1778088717756,77.25,81470.71,0.31,0.0,0.0,1e-05]
[1778088722790,77.25,81475.12,0.31,0.0,0.0,1e-05]
[1778088727825,77.25,81471.05,0.31,0.0,0.0,1e-05]
[1778088732860,77.25,81473.53,0.31,0.0,0.0,1e-05]
[1778088737957,77.25,81473.05,0.31,0.0,0.0,1e-05]
[1778088742991,77.25,81472.5,0.31,0.0,0.0,1e-05]
[1778088748026,77.25,81477.92,0.31,0.0,0.0,1e-05]
[1778088751047,77.25,81479.43,0.31,0.0,0.0,1e-05]
[1778088752378,77.25,81467.53,0.31,0.0,0.0,1e-05]
[1778088756083,77.25,81456.48,0.31,0.0,0.0,1e-05]
[1778088761117,77.25,81458.48,0.31,0.0,0.0,1e-05]
[1778088766153,77.25,81457.87,0.31,0.0,0.0,1e-05]
[1778088771187,77.25,81459.17,0.31,0.0,0.0,1e-05]
[1778088776222,77.25,81465.81,0.31,0.0,0.0,1e-05]
[1778088781261,77.25,81469.33,0.31,0.0,0.0,1e-05]
[1778088784282,77.25,81457.06,0.31,0.0,0.0,1e-05]
[1778088789317,77.25,81457.79,0.31,0.0,0.0,1e-05]
[1778088794353,77.25,81460.68,0.31,0.0,0.0,1e-05]
[1778088796369,77.25,81470.93,0.31,0.0,0.0,1e-05]
[1778088801408,77.25,81472.78,0.31,0.0,0.0,1e-05]
[1778088806440,77.25,81472.67,0.31,0.0,0.0,1e-05]
[1778088811475,77.25,81473.55,0.31,0.0,0.0,1e-05]
[1778088818524,77.25,81475.69,0.31,0.0,0.0,1e-05]
[1778088823560,77.25,81479.63,0.31,0.0,0.0,1e-05]
[1778088828595,77.25,81478.05,0.31,0.0,0.0,1e-05]
[1778088833630,77.25,81478.24,0.31,0.0,0.0,1e-05]
[1778088838665,77.25,81463.18,0.31,0.0,0.0,1e-05]
[1778088843700,77.25,81464.92,0.31,0.0,0.0,1e-05]
[1778088848737,77.25,81473.18,0.31,0.0,0.0,1e-05]
[1778088853772,77.25,81474.56,0.31,0.0,0.0,1e-05]
[1778088858808,77.25,81465.6,0.31,0.0,0.0,1e-05]
[1778088863842,77.25,81467.29,0.31,0.0,0.0,1e-05]
[1778088868877,77.25,81469.62,0.31,0.0,0.0,1e-05]
[1778088873912,77.25,81467.53,0.31,0.0,0.0,1e-05]
[1778088878947,77.25,81460.02,0.31,0.0,0.0,1e-05]
[1778088883982,77.25,81453.47,0.31,0.0,0.0,1e-05]
[1778088889019,77.25,81453.86,0.31,0.0,0.0,1e-05]
[1778088894054,77.25,81453.86,0.31,0.0,0.0,1e-05]
[1778088899089,77.25,81455.17,0.31,0.0,0.0,1e-05]
[1778088904128,77.25,81453.29,0.31,0.0,0.0,1e-05]
[1778088909160,77.25,81449.97,0.31,0.0,0.0,1e-05]
[1778088915201,77.25,81446.91,0.31,0.0,0.0,1e-05]
[1778088920239,77.25,81454.75,0.31,0.0,0.0,1e-05]
[1778088923573,77.25,81441.98,0.31,0.0,0.0,1e-05]
[1778088929301,77.25,81439.93,0.31,0.0,0.0,1e-05]
[1778088933642,77.25,81445.0,0.31,0.0,0.0,1e-05]
[1778088935343,77.25,81457.61,0.31,0.0,0.0,1e-05]
[1778088938365,77.25,81469.81,0.31,0.0,0.0,1e-05]
[1778088943730,77.25,81472.07,0.31,0.0,0.0,1e-05]
[1778088946420,77.25,81457.29,0.31,0.0,0.0,1e-05]
[1778088950449,77.25,81467.91,0.31,0.0,0.0,1e-05]
[1778088955483,77.25,81468.91,0.31,0.0,0.0,1e-05]
[1778088960518,77.25,81467.67,0.31,0.0,0.0,1e-05]
[1778088965567,77.25,81477.93,0.31,0.0,0.0,1e-05]
[1778088970602,77.25,81468.38,0.31,0.0,0.0,1e-05]
[1778088975637,77.25,81466.09,0.31,0.0,0.0,1e-05]
[1778088980671,77.25,81463.81,0.31,0.0,0.0,1e-05]
[1778088985706,77.25,81463.43,0.31,0.0,0.0,1e-05]
[1778088990741,77.25,81463.51,0.31,0.0,0.0,1e-05]
[1778088992763,77.25,81470.43,0.31,0.0,0.0,1e-05]
[1778088996381,77.25,81473.64,0.31,0.0,0.0,1e-05]
[1778088996788,77.25,81471.28,0.31,0.0,0.0,1e-05]
[1778089001823,77.25,81475.16,0.31,0.0,0.0,1e-05]
[1778089006860,77.25,81474.31,0.31,0.0,0.0,1e-05]
[1778089011893,77.25,81475.46,0.31,0.0,0.0,1e-05]
[1778089016928,77.25,81476.07,0.31,0.0,0.0,1e-05]
[1778089021964,77.25,81461.91,0.31,0.0,0.0,1e-05]
[1778089026998,77.25,81469.75,0.31,0.0,0.0,1e-05]
[1778089032033,77.25,81470.39,0.31,0.0,0.0,1e-05]
[1778089037070,77.25,81457.35,0.31,0.0,0.0,1e-05]
[1778089042499,77.25,81458.92,0.31,0.0,0.0,1e-05]
[1778089042600,77.25,81468.81,0.31,0.0,0.0,1e-05]
[1778089049153,77.25,81469.88,0.31,0.0,0.0,1e-05]
[1778089054501,77.25,81461.17,0.31,0.0,0.0,1e-05]
[1778089060230,77.25,81460.96,0.31,0.0,0.0,1e-05]
[1778089065267,77.25,81461.15,0.31,0.0,0.0,1e-05]
[1778089070300,77.25,81464.21,0.31,0.0,0.0,1e-05]
[1778089075337,77.25,81465.03,0.31,0.0,0.0,1e-05]
[1778089080370,77.25,81461.63,0.31,0.0,0.0,1e-05]
[1778089085405,77.25,81465.05,0.31,0.0,0.0,1e-05]
[1778089090440,77.25,81467.88,0.31,0.0,0.0,1e-05]
[1778089095475,77.25,81467.6,0.31,0.0,0.0,1e-05]
[1778089104905,77.25,81463.04,0.31,0.0,0.0,1e-05]
[1778089111589,77.25,81460.09,0.31,0.0,0.0,1e-05]
[1778089117630,77.25,81460.56,0.31,0.0,0.0,1e-05]
[1778089122665,77.25,81461.0,0.31,0.0,0.0,1e-05]
[1778089127701,77.25,81466.16,0.31,0.0,0.0,1e-05]
[1778089132736,77.25,81467.41,0.31,0.0,0.0,1e-05]
[1778089137771,77.25,81467.16,0.31,0.0,0.0,1e-05]
[1778089142807,77.25,81460.05,0.31,0.0,0.0,1e-05]
[1778089147845,77.25,81457.99,0.31,0.0,0.0,1e-05]
[1778089152879,77.25,81454.45,0.31,0.0,0.0,1e-05]
[1778089157914,77.25,81452.48,0.31,0.0,0.0,1e-05]
[1778089162950,77.25,81444.98,0.31,0.0,0.0,1e-05]
[1778089167985,77.25,81449.51,0.31,0.0,0.0,1e-05]
[1778089171005,77.25,81454.43,0.31,0.0,0.0,1e-05]
[1778089176041,77.25,81459.64,0.31,0.0,0.0,1e-05]
[1778089181076,77.25,81469.98,0.31,0.0,0.0,1e-05]
[1778089187118,77.25,81469.51,0.31,0.0,0.0,1e-05]
[1778089191147,77.25,81468.1,0.31,0.0,0.0,1e-05]
[1778089196182,77.25,81469.12,0.31,0.0,0.0,1e-05]
[1778089201219,77.25,81460.36,0.31,0.0,0.0,1e-05]
[1778089208270,77.25,81459.02,0.31,0.0,0.0,1e-05]
[1778089213302,77.25,81465.91,0.31,0.0,0.0,1e-05]
[1778089218336,77.25,81464.12,0.31,0.0,0.0,1e-05]
[1778089223372,77.25,81459.91,0.31,0.0,0.0,1e-05]
[1778089228406,77.25,81461.53,0.31,0.0,0.0,1e-05]
[1778089233441,77.25,81453.2,0.31,0.0,0.0,1e-05]
[1778089238476,77.25,81454.98,0.31,0.0,0.0,1e-05]
[1778089243511,77.25,81455.82,0.31,0.0,0.0,1e-05]
[1778089248546,77.25,81456.38,0.31,0.0,0.0,1e-05]
[1778089253582,77.25,81455.23,0.31,0.0,0.0,1e-05]
[1778089258616,77.25,81454.74,0.31,0.0,0.0,1e-05]
[1778089263651,77.25,81458.64,0.31,0.0,0.0,1e-05]
[1778089268686,77.25,81455.66,0.31,0.0,0.0,1e-05]
[1778089273729,77.25,81449.01,0.31,0.0,0.0,1e-05]
[1778089278764,77.25,81448.85,0.31,0.0,0.0,1e-05]
[1778089283800,77.25,81441.99,0.31,0.0,0.0,1e-05]
[1778089288833,77.25,81441.96,0.31,0.0,0.0,1e-05]
[1778089293868,77.25,81442.91,0.31,0.0,0.0,1e-05]
[1778089298903,77.25,81443.09,0.31,0.0,0.0,1e-05]
[1778089306959,77.25,81444.65,0.31,0.0,0.0,1e-05]
[1778089311994,77.25,81450.09,0.31,0.0,0.0,1e-05]
[1778089317029,77.25,81448.81,0.31,0.0,0.0,1e-05]
[1778089322067,77.25,81447.37,0.31,0.0,0.0,1e-05]
[1778089327100,77.25,81447.01,0.31,0.0,0.0,1e-05]
[1778089332137,77.25,81444.06,0.31,0.0,0.0,1e-05]
[1778089337170,77.25,81447.87,0.31,0.0,0.0,1e-05]
[1778089342205,77.25,81446.11,0.31,0.0,0.0,1e-05]
[1778089347240,77.25,81443.4,0.31,0.0,0.0,1e-05]
[1778089352275,77.25,81444.85,0.31,0.0,0.0,1e-05]
[1778089359325,77.25,81444.01,0.31,0.0,0.0,1e-05]
[1778089365366,77.25,81445.71,0.31,0.0,0.0,1e-05]
[1778089370401,77.25,81446.98,0.31,0.0,0.0,1e-05]
[1778089375439,77.25,81447.08,0.31,0.0,0.0,1e-05]
[1778089380471,77.25,81443.61,0.31,0.0,0.0,1e-05]
[1778089385505,77.25,81434.4,0.31,0.0,0.0,1e-05]
[1778089390541,77.25,81443.48,0.31,0.0,0.0,1e-05]
[1778089395576,77.25,81442.16,0.31,0.0,0.0,1e-05]
[1778089400611,77.25,81442.73,0.31,0.0,0.0,1e-05]
[1778089405646,77.25,81442.99,0.31,0.0,0.0,1e-05]
[1778089410681,77.25,81445.45,0.31,0.0,0.0,1e-05]
[1778089414711,77.25,81449.34,0.31,0.0,0.0,1e-05]
[1778089419746,77.25,81454.07,0.31,0.0,0.0,1e-05]
[1778089422767,77.25,81465.09,0.31,0.0,0.0,1e-05]
[1778089427802,77.25,81470.82,0.31,0.0,0.0,1e-05]
[1778089433844,77.25,81472.12,0.31,0.0,0.0,1e-05]
[1778089438879,77.25,81473.37,0.31,0.0,0.0,1e-05]
[1778089442907,77.25,81485.43,0.31,0.0,0.0,1e-05]
[1778089449956,77.25,81485.57,0.31,0.0,0.0,1e-05]
[1778089453985,77.25,81500.36,0.31,0.0,0.0,1e-05]
[1778089454991,77.25,81511.96,0.31,0.0,0.0,1e-05]
[1778089460028,77.25,81516.61,0.31,0.0,0.0,1e-05]
[1778089465062,77.25,81518.68,0.31,0.0,0.0,1e-05]
[1778089468083,77.25,81529.09,0.31,0.0,0.0,1e-05]
[1778089472111,77.25,81530.43,0.31,0.0,0.0,1e-05]
[1778089477146,77.25,81525.14,0.31,0.0,0.0,1e-05]
[1778089482181,77.25,81526.81,0.31,0.0,0.0,1e-05]
[1778089487216,77.25,81528.76,0.31,0.0,0.0,1e-05]
[1778089492252,77.25,81529.55,0.31,0.0,0.0,1e-05]
[1778089497288,77.25,81529.93,0.31,0.0,0.0,1e-05]
[1778089502323,77.25,81533.71,0.31,0.0,0.0,1e-05]
[1778089507358,77.25,81535.48,0.31,0.0,0.0,1e-05]
[1778089512393,77.25,81535.39,0.31,0.0,0.0,1e-05]
[1778089517428,77.25,81539.33,0.31,0.0,0.0,1e-05]
[1778089522463,77.25,81537.02,0.31,0.0,0.0,1e-05]
[1778089527910,77.25,81536.97,0.31,0.0,0.0,1e-05]
[1778089533541,77.25,81516.04,0.31,0.0,0.0,1e-05]
[1778089538579,77.25,81514.73,0.31,0.0,0.0,1e-05]
[1778089543613,77.25,81511.0,0.31,0.0,0.0,1e-05]
[1778089548650,77.25,81510.55,0.31,0.0,0.0,1e-05]
[1778089553685,77.25,81511.58,0.31,0.0,0.0,1e-05]
[1778089558719,77.25,81503.48,0.31,0.0,0.0,1e-05]
[1778089563755,77.25,81502.16,0.31,0.0,0.0,1e-05]
[1778089568793,77.25,81502.46,0.31,0.0,0.0,1e-05]
[1778089573826,77.25,81503.72,0.31,0.0,0.0,1e-05]
[1778089578862,77.25,81502.35,0.31,0.0,0.0,1e-05]
[1778089583896,77.25,81496.75,0.31,0.0,0.0,1e-05]
[1778089588931,77.25,81495.31,0.31,0.0,0.0,1e-05]
[1778089593966,77.25,81493.98,0.31,0.0,0.0,1e-05]
[1778089598403,77.25,81483.45,0.31,0.0,0.0,1e-05]
[1778089604036,77.25,81481.88,0.31,0.0,0.0,1e-05]
[1778089609071,77.25,81473.44,0.31,0.0,0.0,1e-05]
[1778089615114,77.25,81472.72,0.31,0.0,0.0,1e-05]
[1778089618134,77.25,81461.36,0.31,0.0,0.0,1e-05]
[1778089622163,77.25,81446.71,0.31,0.0,0.0,1e-05]
[1778089623170,77.25,81423.42,0.31,0.0,0.0,1e-05]
[1778089624177,77.25,81406.67,0.31,0.0,0.0,1e-05]
[1778089629214,77.25,81399.07,0.31,0.0,0.0,1e-05]
[1778089630221,77.25,81378.78,0.31,0.0,0.0,1e-05]
[1778089631228,77.25,81366.1,0.31,0.0,0.0,1e-05]
[1778089635256,77.25,81382.18,0.31,0.0,0.0,1e-05]
[1778089636263,77.25,81395.3,0.31,0.0,0.0,1e-05]
[1778089639285,77.25,81408.72,0.31,0.0,0.0,1e-05]
[1778089641299,77.25,81419.84,0.31,0.0,0.0,1e-05]
[1778089646336,77.25,81423.4,0.31,0.0,0.0,1e-05]
[1778089650364,77.25,81433.62,0.31,0.0,0.0,1e-05]
[1778089651371,77.25,81440.42,0.31,0.0,0.0,1e-05]
[1778089656406,77.25,81443.39,0.31,0.0,0.0,1e-05]
[1778089661441,77.25,81445.47,0.31,0.0,0.0,1e-05]
[1778089665476,77.25,81434.46,0.31,0.0,0.0,1e-05]
[1778089670505,77.25,81433.3,0.31,0.0,0.0,1e-05]
[1778089675540,77.25,81425.97,0.31,0.0,0.0,1e-05]
[1778089681582,77.25,81427.46,0.31,0.0,0.0,1e-05]
[1778089686620,77.25,81438.41,0.31,0.0,0.0,1e-05]
[1778089689062,77.25,81416.36,0.31,0.0,0.0,1e-05]
[1778089694069,77.25,81412.49,0.31,0.0,0.0,1e-05]
[1778089694104,77.25,81418.81,0.31,0.0,0.0,1e-05]
[1778089699132,77.25,81421.45,0.31,0.0,0.0,1e-05]
[1778089700750,77.25,81421.45,0.31,0.0,0.0,1e-05]
[1778089700823,77.25,81425.84,0.31,0.0,0.0,1e-05]
[1778089706762,77.25,81423.02,0.31,0.0,0.0,1e-05]
[1778089713810,77.25,81423.58,0.31,0.0,0.0,1e-05]
[1778089719271,77.25,81433.03,0.31,0.0,0.0,1e-05]
[1778089724891,77.25,81431.41,0.31,0.0,0.0,1e-05]
[1778089729922,77.25,81433.36,0.31,0.0,0.0,1e-05]
[1778089733950,77.25,81422.98,0.31,0.0,0.0,1e-05]
[1778089739412,77.25,81422.31,0.31,0.0,0.0,1e-05]
[1778089745031,77.25,81417.95,0.31,0.0,0.0,1e-05]
[1778089750065,77.25,81419.62,0.31,0.0,0.0,1e-05]
[1778089755099,77.25,81416.81,0.31,0.0,0.0,1e-05]
[1778089760135,77.25,81418.58,0.31,0.0,0.0,1e-05]
[1778089765171,77.25,81422.28,0.31,0.0,0.0,1e-05]
[1778089770205,77.25,81428.37,0.31,0.0,0.0,1e-05]
[1778089772219,77.25,81429.49,0.31,0.0,0.0,1e-05]
[1778089777256,77.25,81433.86,0.31,0.0,0.0,1e-05]
[1778089781283,77.25,81423.39,0.31,0.0,0.0,1e-05]
[1778089786317,77.25,81424.14,0.31,0.0,0.0,1e-05]
[1778089792359,77.25,81424.75,0.31,0.0,0.0,1e-05]
[1778089797394,77.25,81430.34,0.31,0.0,0.0,1e-05]
[1778089802430,77.25,81432.36,0.31,0.0,0.0,1e-05]
[1778089807465,77.25,81423.86,0.31,0.0,0.0,1e-05]
[1778089812500,77.25,81417.3,0.31,0.0,0.0,1e-05]
[1778089815521,77.25,81406.81,0.31,0.0,0.0,1e-05]
[1778089820557,77.25,81404.73,0.31,0.0,0.0,1e-05]
[1778089824585,77.25,81417.61,0.31,0.0,0.0,1e-05]
[1778089829619,77.25,81421.41,0.31,0.0,0.0,1e-05]
[1778089831635,77.25,81423.79,0.31,0.0,0.0,1e-05]
[1778089834656,77.25,81433.96,0.31,0.0,0.0,1e-05]
[1778089839691,77.25,81427.18,0.31,0.0,0.0,1e-05]
[1778089844731,77.25,81431.24,0.31,0.0,0.0,1e-05]
[1778089849766,77.25,81431.59,0.31,0.0,0.0,1e-05]
[1778089854803,77.25,81430.48,0.31,0.0,0.0,1e-05]
[1778089860255,77.25,81432.23,0.31,0.0,0.0,1e-05]
[1778089865880,77.25,81425.6,0.31,0.0,0.0,1e-05]
[1778089870915,77.25,81429.33,0.31,0.0,0.0,1e-05]
[1778089875950,77.25,81428.87,0.31,0.0,0.0,1e-05]
[1778089880985,77.25,81427.12,0.31,0.0,0.0,1e-05]
[1778089886020,77.25,81427.62,0.31,0.0,0.0,1e-05]
[1778089891055,77.25,81421.13,0.31,0.0,0.0,1e-05]
[1778089896090,77.25,81418.06,0.31,0.0,0.0,1e-05]
[1778089901126,77.25,81417.63,0.31,0.0,0.0,1e-05]
[1778089903349,77.25,81417.61,0.31,0.0,0.0,1e-05]
[1778089903450,77.25,81417.87,0.31,0.0,0.0,1e-05]
[1778089904123,77.25,81417.87,0.31,0.0,0.0,1e-05]
[1778089904168,77.25,81417.09,0.31,0.0,0.0,1e-05]
[1778089909182,77.25,81417.04,0.31,0.0,0.0,1e-05]
[1778089914218,77.25,81406.48,0.31,0.0,0.0,1e-05]
[1778089919254,77.25,81426.27,0.31,0.0,0.0,1e-05]
[1778089924288,77.25,81434.27,0.31,0.0,0.0,1e-05]
[1778089929323,77.25,81428.34,0.31,0.0,0.0,1e-05]
[1778089934358,77.25,81422.79,0.31,0.0,0.0,1e-05]
[1778089939393,77.25,81416.16,0.31,0.0,0.0,1e-05]
[1778089944428,77.25,81413.46,0.31,0.0,0.0,1e-05]
[1778089949469,77.25,81413.43,0.31,0.0,0.0,1e-05]
[1778089954503,77.25,81407.5,0.31,0.0,0.0,1e-05]
[1778089959535,77.25,81416.86,0.31,0.0,0.0,1e-05]
[1778089965576,77.25,81415.95,0.31,0.0,0.0,1e-05]
[1778089970613,77.25,81414.27,0.31,0.0,0.0,1e-05]
[1778089973634,77.25,81429.85,0.31,0.0,0.0,1e-05]
[1778089978669,77.25,81429.6,0.31,0.0,0.0,1e-05]
[1778089983704,77.25,81428.21,0.31,0.0,0.0,1e-05]
[1778089988739,77.25,81426.9,0.31,0.0,0.0,1e-05]
[1778089991759,77.25,81414.96,0.31,0.0,0.0,1e-05]
[1778089997807,77.25,81413.68,0.31,0.0,0.0,1e-05]
[1778090002837,77.25,81418.35,0.31,0.0,0.0,1e-05]
[1778090007872,77.25,81410.69,0.31,0.0,0.0,1e-05]
[1778090011903,77.25,81412.89,0.31,0.0,0.0,1e-05]
[1778090015932,77.25,81399.94,0.31,0.0,0.0,1e-05]
[1778090016937,77.25,81387.28,0.31,0.0,0.0,1e-05]
[1778090021972,77.25,81385.85,0.31,0.0,0.0,1e-05]
[1778090027007,77.25,81386.33,0.31,0.0,0.0,1e-05]
[1778090031446,77.25,81399.54,0.31,0.0,0.0,1e-05]
[1778090037119,77.25,81409.09,0.31,0.0,0.0,1e-05]
[1778090042154,77.25,81406.34,0.31,0.0,0.0,1e-05]
[1778090043161,77.25,81420.31,0.31,0.0,0.0,1e-05]
[1778090048197,77.25,81427.6,0.31,0.0,0.0,1e-05]
[1778090053232,77.25,81424.93,0.31,0.0,0.0,1e-05]
[1778090058267,77.25,81426.47,0.31,0.0,0.0,1e-05]
[1778090064311,77.25,81426.49,0.31,0.0,0.0,1e-05]
[1778090069345,77.25,81427.76,0.31,0.0,0.0,1e-05]
[1778090075387,77.25,81425.45,0.31,0.0,0.0,1e-05]
[1778090080422,77.25,81422.1,0.31,0.0,0.0,1e-05]
[1778090085457,77.25,81426.85,0.31,0.0,0.0,1e-05]
[1778090090492,77.25,81430.91,0.31,0.0,0.0,1e-05]
[1778090095527,77.25,81426.07,0.31,0.0,0.0,1e-05]
[1778090100563,77.25,81428.58,0.31,0.0,0.0,1e-05]
[1778090105597,77.25,81429.33,0.31,0.0,0.0,1e-05]
[1778090110632,77.25,81428.91,0.31,0.0,0.0,1e-05]
[1778090115667,77.25,81429.88,0.31,0.0,0.0,1e-05]
[1778090120703,77.25,81437.86,0.31,0.0,0.0,1e-05]
[1778090125737,77.25,81434.33,0.31,0.0,0.0,1e-05]
[1778090130775,77.25,81424.47,0.31,0.0,0.0,1e-05]
[1778090135811,77.25,81405.43,0.31,0.0,0.0,1e-05]
[1778090138835,77.25,81406.04,0.31,0.0,0.0,1e-05]
[1778090140846,77.25,81399.77,0.31,0.0,0.0,1e-05]
[1778090145880,77.25,81406.51,0.31,0.0,0.0,1e-05]
[1778090150916,77.25,81410.26,0.31,0.0,0.0,1e-05]
[1778090155950,77.25,81411.28,0.31,0.0,0.0,1e-05]
[1778090160988,77.25,81411.45,0.31,0.0,0.0,1e-05]
[1778090166025,77.25,81411.96,0.31,0.0,0.0,1e-05]
[1778090171060,77.25,81421.11,0.31,0.0,0.0,1e-05]
[1778090176097,77.25,81427.25,0.31,0.0,0.0,1e-05]
[1778090181132,77.25,81429.67,0.31,0.0,0.0,1e-05]
[1778090185162,77.25,81446.72,0.31,0.0,0.0,1e-05]
[1778090190193,77.25,81455.15,0.31,0.0,0.0,1e-05]
[1778090192579,77.25,81456.09,0.31,0.0,0.0,1e-05]
[1778090197242,77.25,81467.58,0.31,0.0,0.0,1e-05]
[1778090202649,77.25,81469.52,0.31,0.0,0.0,1e-05]
[1778090208322,77.25,81467.44,0.31,0.0,0.0,1e-05]
[1778090213357,77.25,81467.23,0.31,0.0,0.0,1e-05]
[1778090218393,77.25,81466.8,0.31,0.0,0.0,1e-05]
[1778090223446,77.25,81472.34,0.31,0.0,0.0,1e-05]
[1778090228476,77.25,81474.72,0.31,0.0,0.0,1e-05]
[1778090232867,77.25,81464.27,0.31,0.0,0.0,1e-05]
[1778090237539,77.25,81448.43,0.31,0.0,0.0,1e-05]
[1778090239554,77.25,81438.24,0.31,0.0,0.0,1e-05]
[1778090244588,77.25,81439.24,0.31,0.0,0.0,1e-05]
[1778090249625,77.25,81441.61,0.31,0.0,0.0,1e-05]
[1778090251639,77.25,81449.38,0.31,0.0,0.0,1e-05]
[1778090256672,77.25,81457.19,0.31,0.0,0.0,1e-05]
[1778090261708,77.25,81455.49,0.31,0.0,0.0,1e-05]
[1778090262723,77.25,81455.49,0.31,0.0,0.0,1e-05]
[1778090262803,77.25,81455.09,0.31,0.0,0.0,1e-05]
[1778090268903,77.25,81453.69,0.31,0.0,0.0,1e-05]
[1778090268963,77.25,81443.11,0.31,0.0,0.0,1e-05]
[1778090274799,77.25,81443.02,0.31,0.0,0.0,1e-05]
[1778090279834,77.25,81443.18,0.31,0.0,0.0,1e-05]
[1778090284869,77.25,81438.65,0.31,0.0,0.0,1e-05]
[1778090290911,77.25,81438.58,0.31,0.0,0.0,1e-05]
[1778090295946,77.25,81437.92,0.31,0.0,0.0,1e-05]
[1778090300981,77.25,81434.22,0.31,0.0,0.0,1e-05]
[1778090306019,77.25,81438.4,0.31,0.0,0.0,1e-05]
[1778090311051,77.25,81438.5,0.31,0.0,0.0,1e-05]
[1778090316087,77.25,81439.6,0.31,0.0,0.0,1e-05]
[1778090321121,77.25,81440.27,0.31,0.0,0.0,1e-05]
[1778090327163,77.25,81439.92,0.31,0.0,0.0,1e-05]
[1778090332199,77.25,81440.15,0.31,0.0,0.0,1e-05]
[1778090337233,77.25,81432.68,0.31,0.0,0.0,1e-05]
[1778090342268,77.25,81429.36,0.31,0.0,0.0,1e-05]
[1778090347303,77.25,81429.13,0.31,0.0,0.0,1e-05]
[1778090352339,77.25,81429.67,0.31,0.0,0.0,1e-05]
[1778090357373,77.25,81428.87,0.31,0.0,0.0,1e-05]
[1778090362408,77.25,81432.82,0.31,0.0,0.0,1e-05]
[1778090367443,77.25,81430.15,0.31,0.0,0.0,1e-05]
[1778090372478,77.25,81429.71,0.31,0.0,0.0,1e-05]
[1778090377513,77.25,81431.0,0.31,0.0,0.0,1e-05]
[1778090382548,77.25,81431.57,0.31,0.0,0.0,1e-05]
[1778090387584,77.25,81428.88,0.31,0.0,0.0,1e-05]
[1778090393989,77.25,81428.37,0.31,0.0,0.0,1e-05]
[1778090399667,77.25,81431.91,0.31,0.0,0.0,1e-05]
[1778090404703,77.25,81436.35,0.31,0.0,0.0,1e-05]
[1778090409759,77.25,81440.7,0.31,0.0,0.0,1e-05]
[1778090414793,77.25,81447.03,0.31,0.0,0.0,1e-05]
[1778090420837,77.25,81443.73,0.31,0.0,0.0,1e-05]
[1778090425870,77.25,81451.35,0.31,0.0,0.0,1e-05]
[1778090429902,77.25,81437.18,0.31,0.0,0.0,1e-05]
[1778090435940,77.25,81437.47,0.31,0.0,0.0,1e-05]
[1778090440976,77.25,81438.65,0.31,0.0,0.0,1e-05]
[1778090446017,77.25,81438.21,0.31,0.0,0.0,1e-05]
[1778090451046,77.25,81433.85,0.31,0.0,0.0,1e-05]
[1778090454415,77.25,81447.53,0.31,0.0,0.0,1e-05]
[1778090460109,77.25,81443.62,0.31,0.0,0.0,1e-05]
[1778090465147,77.25,81443.48,0.31,0.0,0.0,1e-05]
[1778090470178,77.25,81442.98,0.31,0.0,0.0,1e-05]
[1778090475214,77.25,81442.01,0.31,0.0,0.0,1e-05]
[1778090480249,77.25,81442.84,0.31,0.0,0.0,1e-05]
[1778090485284,77.25,81444.07,0.31,0.0,0.0,1e-05]
[1778090490319,77.25,81445.89,0.31,0.0,0.0,1e-05]
[1778090495354,77.25,81445.69,0.31,0.0,0.0,1e-05]
[1778090500390,77.25,81449.29,0.31,0.0,0.0,1e-05]
[1778090505424,77.25,81459.64,0.31,0.0,0.0,1e-05]
[1778090510459,77.25,81461.84,0.31,0.0,0.0,1e-05]
[1778090515494,77.25,81455.5,0.31,0.0,0.0,1e-05]
[1778090520529,77.25,81459.07,0.31,0.0,0.0,1e-05]
[1778090525564,77.25,81465.29,0.31,0.0,0.0,1e-05]
[1778090531606,77.25,81469.31,0.31,0.0,0.0,1e-05]
[1778090536641,77.25,81460.48,0.31,0.0,0.0,1e-05]
[1778090541676,77.25,81459.01,0.31,0.0,0.0,1e-05]
[1778090546711,77.25,81459.03,0.31,0.0,0.0,1e-05]
[1778090551747,77.25,81453.42,0.31,0.0,0.0,1e-05]
[1778090555122,77.25,81435.1,0.31,0.0,0.0,1e-05]
[1778090560810,77.25,81427.79,0.31,0.0,0.0,1e-05]
[1778090565845,77.25,81428.23,0.31,0.0,0.0,1e-05]
[1778090570880,77.25,81429.06,0.31,0.0,0.0,1e-05]
[1778090575916,77.25,81427.57,0.31,0.0,0.0,1e-05]
[1778090580951,77.25,81427.22,0.31,0.0,0.0,1e-05]
[1778090585987,77.25,81431.86,0.31,0.0,0.0,1e-05]
[1778090588000,77.25,81447.97,0.31,0.0,0.0,1e-05]
[1778090593035,77.25,81448.8,0.31,0.0,0.0,1e-05]
[1778090598070,77.25,81446.97,0.31,0.0,0.0,1e-05]
[1778090603105,77.25,81455.06,0.31,0.0,0.0,1e-05]
[1778090609148,77.25,81454.51,0.31,0.0,0.0,1e-05]
[1778090614184,77.25,81442.68,0.31,0.0,0.0,1e-05]
[1778090619219,77.25,81440.79,0.31,0.0,0.0,1e-05]
[1778090623248,77.25,81425.56,0.31,0.0,0.0,1e-05]
[1778090628283,77.25,81427.11,0.31,0.0,0.0,1e-05]
[1778090633317,77.25,81430.58,0.31,0.0,0.0,1e-05]
[1778090638352,77.25,81430.3,0.31,0.0,0.0,1e-05]
[1778090643387,77.25,81430.55,0.31,0.0,0.0,1e-05]
[1778090648422,77.25,81432.44,0.31,0.0,0.0,1e-05]
[1778090655472,77.25,81433.38,0.31,0.0,0.0,1e-05]
[1778090658495,77.25,81418.93,0.31,0.0,0.0,1e-05]
[1778090663529,77.25,81418.07,0.31,0.0,0.0,1e-05]
[1778090665543,77.25,81406.21,0.31,0.0,0.0,1e-05]
[1778090668565,77.25,81395.16,0.31,0.0,0.0,1e-05]
[1778090673608,77.25,81391.41,0.31,0.0,0.0,1e-05]
[1778090675617,77.25,81404.45,0.31,0.0,0.0,1e-05]
[1778090681659,77.25,81409.94,0.31,0.0,0.0,1e-05]
[1778090686700,77.25,81420.27,0.31,0.0,0.0,1e-05]
[1778090690722,77.25,81410.28,0.31,0.0,0.0,1e-05]
[1778090696112,77.25,81413.58,0.31,0.0,0.0,1e-05]
[1778090701801,77.25,81412.94,0.31,0.0,0.0,1e-05]
[1778090706835,77.25,81413.9,0.31,0.0,0.0,1e-05]
[1778090711871,77.25,81414.7,0.31,0.0,0.0,1e-05]
[1778090716253,77.25,81432.36,0.31,0.0,0.0,1e-05]
[1778090720935,77.25,81443.96,0.31,0.0,0.0,1e-05]
[1778090724969,77.25,81454.67,0.31,0.0,0.0,1e-05]
[1778090729996,77.25,81446.96,0.31,0.0,0.0,1e-05]
[1778090734028,77.25,81447.74,0.31,0.0,0.0,1e-05]
[1778090739064,77.25,81438.41,0.31,0.0,0.0,1e-05]
[1778090744099,77.25,81435.44,0.31,0.0,0.0,1e-05]
[1778090749134,77.25,81432.73,0.31,0.0,0.0,1e-05]
[1778090754168,77.25,81439.32,0.31,0.0,0.0,1e-05]
[1778090759204,77.25,81437.62,0.31,0.0,0.0,1e-05]
[1778090761217,77.25,81426.65,0.31,0.0,0.0,1e-05]
[1778090766608,77.25,81417.7,0.31,0.0,0.0,1e-05]
[1778090772295,77.25,81413.01,0.31,0.0,0.0,1e-05]
[1778090777330,77.25,81413.11,0.31,0.0,0.0,1e-05]
[1778090780351,77.25,81425.03,0.31,0.0,0.0,1e-05]
[1778090785386,77.25,81433.61,0.31,0.0,0.0,1e-05]
[1778090790421,77.25,81431.45,0.31,0.0,0.0,1e-05]
[1778090795457,77.25,81429.35,0.31,0.0,0.0,1e-05]
[1778090800494,77.25,81428.81,0.31,0.0,0.0,1e-05]
[1778090805528,77.25,81429.04,0.31,0.0,0.0,1e-05]
[1778090810317,77.25,81434.19,0.31,0.0,0.0,1e-05]
[1778090810564,77.25,81434.03,0.31,0.0,0.0,1e-05]
[1778090810901,77.25,81434.03,0.31,0.0,0.0,1e-05]
[1778090811573,77.25,81433.84,0.31,0.0,0.0,1e-05]
[1778090816606,77.25,81430.81,0.31,0.0,0.0,1e-05]
[1778090821643,77.25,81431.34,0.31,0.0,0.0,1e-05]
[1778090826677,77.25,81433.28,0.31,0.0,0.0,1e-05]
[1778090831713,77.25,81432.48,0.31,0.0,0.0,1e-05]
[1778090836749,77.25,81417.99,0.31,0.0,0.0,1e-05]
[1778090841782,77.25,81419.92,0.31,0.0,0.0,1e-05]
[1778090846818,77.25,81421.49,0.31,0.0,0.0,1e-05]
[1778090848861,77.25,81421.52,0.31,0.0,0.0,1e-05]
[1778090848875,77.25,81420.18,0.31,0.0,0.0,1e-05]
[1778090854872,77.25,81420.8,0.31,0.0,0.0,1e-05]
[1778090855803,77.25,81420.8,0.31,0.0,0.0,1e-05]
[1778090855880,77.25,81421.67,0.31,0.0,0.0,1e-05]
[1778090860916,77.25,81420.34,0.31,0.0,0.0,1e-05]
[1778090865950,77.25,81417.17,0.31,0.0,0.0,1e-05]
[1778090870985,77.25,81419.33,0.31,0.0,0.0,1e-05]
[1778090876024,77.25,81420.69,0.31,0.0,0.0,1e-05]
[1778090881055,77.25,81424.53,0.31,0.0,0.0,1e-05]
[1778090886668,77.25,81414.93,0.31,0.0,0.0,1e-05]
[1778090886763,77.25,81415.13,0.31,0.0,0.0,1e-05]
[1778090892133,77.25,81407.88,0.31,0.0,0.0,1e-05]
[1778090897569,77.25,81410.26,0.31,0.0,0.0,1e-05]
[1778090898371,77.25,81410.26,0.31,0.0,0.0,1e-05]
[1778090898379,77.25,81410.57,0.31,0.0,0.0,1e-05]
[1778090905222,77.25,81412.63,0.31,0.0,0.0,1e-05]
[1778090912272,77.25,81412.18,0.31,0.0,0.0,1e-05]
[1778090917709,77.25,81417.71,0.31,0.0,0.0,1e-05]
[1778090923349,77.25,81414.54,0.31,0.0,0.0,1e-05]
[1778090928384,77.25,81414.36,0.31,0.0,0.0,1e-05]
[1778090936441,77.25,81416.43,0.31,0.0,0.0,1e-05]
[1778090939465,77.25,81403.67,0.31,0.0,0.0,1e-05]
[1778090944496,77.25,81402.05,0.31,0.0,0.0,1e-05]
[1778090946511,77.25,81391.18,0.31,0.0,0.0,1e-05]
[1778090949542,77.25,81379.09,0.31,0.0,0.0,1e-05]
[1778090954603,77.25,81377.33,0.31,0.0,0.0,1e-05]
[1778090956617,77.25,81387.82,0.31,0.0,0.0,1e-05]
[1778090961651,77.25,81383.46,0.31,0.0,0.0,1e-05]
[1778090966701,77.25,81383.14,0.31,0.0,0.0,1e-05]
[1778090971736,77.25,81382.08,0.31,0.0,0.0,1e-05]
[1778090976772,77.25,81379.68,0.31,0.0,0.0,1e-05]
[1778090981806,77.25,81372.58,0.31,0.0,0.0,1e-05]
[1778090986841,77.25,81380.6,0.31,0.0,0.0,1e-05]
[1778090991879,77.25,81400.75,0.31,0.0,0.0,1e-05]
[1778090992886,77.25,81414.39,0.31,0.0,0.0,1e-05]
[1778090994900,77.25,81424.33,0.31,0.0,0.0,1e-05]
[1778090999936,77.25,81423.5,0.31,0.0,0.0,1e-05]
[1778091004970,77.25,81419.74,0.31,0.0,0.0,1e-05]
[1778091010010,77.25,81419.04,0.31,0.0,0.0,1e-05]
[1778091013028,77.25,81398.61,0.31,0.0,0.0,1e-05]
[1778091018416,77.25,81398.62,0.31,0.0,0.0,1e-05]
[1778091024107,77.25,81386.62,0.31,0.0,0.0,1e-05]
[1778091029142,77.25,81383.25,0.31,0.0,0.0,1e-05]
[1778091031155,77.25,81384.19,0.31,0.0,0.0,1e-05]
[1778091036190,77.25,81373.81,0.31,0.0,0.0,1e-05]
[1778091041225,77.25,81372.59,0.31,0.0,0.0,1e-05]
[1778091046260,77.25,81373.84,0.31,0.0,0.0,1e-05]
[1778091051295,77.25,81374.45,0.31,0.0,0.0,1e-05]
[1778091053312,77.25,81373.85,0.31,0.0,0.0,1e-05]
[1778091056331,77.25,81375.27,0.31,0.0,0.0,1e-05]
[1778091061366,77.25,81373.39,0.31,0.0,0.0,1e-05]
[1778091066401,77.25,81377.04,0.31,0.0,0.0,1e-05]
[1778091071438,77.25,81385.77,0.31,0.0,0.0,1e-05]
[1778091076471,77.25,81389.4,0.31,0.0,0.0,1e-05]
[1778091081506,77.25,81380.92,0.31,0.0,0.0,1e-05]
[1778091086540,77.25,81378.83,0.31,0.0,0.0,1e-05]
[1778091091576,77.25,81378.2,0.31,0.0,0.0,1e-05]
[1778091096610,77.25,81369.88,0.31,0.0,0.0,1e-05]
[1778091098988,77.25,81353.1,0.31,0.0,0.0,1e-05]
[1778091103661,77.25,81369.15,0.31,0.0,0.0,1e-05]
[1778091109060,77.25,81375.53,0.31,0.0,0.0,1e-05]
[1778091114738,77.25,81374.63,0.31,0.0,0.0,1e-05]
[1778091119773,77.25,81374.04,0.31,0.0,0.0,1e-05]
[1778091122794,77.25,81359.42,0.31,0.0,0.0,1e-05]
[1778091125045,77.25,81356.19,0.31,0.0,0.0,1e-05]
[1778091125806,77.25,81356.89,0.31,0.0,0.0,1e-05]
[1778091125909,77.25,81318.61,0.31,0.0,0.0,1e-05]
[1778091129856,77.25,81303.1,0.31,0.0,0.0,1e-05]
[1778091134888,77.25,81296.42,0.31,0.0,0.0,1e-05]
[1778091139970,77.25,81296.78,0.31,0.0,0.0,1e-05]
[1778091142030,77.25,81273.17,0.31,0.0,0.0,1e-05]
[1778091143995,77.25,81246.37,0.31,0.0,0.0,1e-05]
[1778091147011,77.25,81257.46,0.31,0.0,0.0,1e-05]
[1778091149026,77.25,81267.84,0.31,0.0,0.0,1e-05]
[1778091152092,77.25,81269.65,0.31,0.0,0.0,1e-05]
[1778091154115,77.25,81282.63,0.31,0.0,0.0,1e-05]
[1778091159151,77.25,81275.32,0.31,0.0,0.0,1e-05]
[1778091164182,77.25,81278.57,0.31,0.0,0.0,1e-05]
[1778091169224,77.25,81279.51,0.31,0.0,0.0,1e-05]
[1778091174255,77.25,81280.81,0.31,0.0,0.0,1e-05]
[1778091179614,77.25,81289.32,0.31,0.0,0.0,1e-05]
[1778091185333,77.25,81292.06,0.31,0.0,0.0,1e-05]
[1778091190369,77.25,81292.14,0.31,0.0,0.0,1e-05]
[1778091194400,77.25,81280.23,0.31,0.0,0.0,1e-05]
[1778091197420,77.25,81294.85,0.31,0.0,0.0,1e-05]
[1778091199771,77.25,81315.51,0.31,0.0,0.0,1e-05]
[1778091205488,77.25,81327.27,0.31,0.0,0.0,1e-05]
[1778091206493,77.25,81343.49,0.31,0.0,0.0,1e-05]
[1778091207500,77.25,81358.04,0.31,0.0,0.0,1e-05]
[1778091211543,77.25,81368.63,0.31,0.0,0.0,1e-05]
[1778091212540,77.25,81392.28,0.31,0.0,0.0,1e-05]
[1778091214549,77.25,81403.95,0.31,0.0,0.0,1e-05]
[1778091219916,77.25,81413.12,0.31,0.0,0.0,1e-05]
[1778091224622,77.25,81423.41,0.31,0.0,0.0,1e-05]
[1778091229987,77.25,81417.43,0.31,0.0,0.0,1e-05]
[1778091235699,77.25,81414.56,0.31,0.0,0.0,1e-05]
[1778091240056,77.25,81404.0,0.31,0.0,0.0,1e-05]
[1778091245791,77.25,81392.24,0.31,0.0,0.0,1e-05]
[1778091250828,77.25,81396.27,0.31,0.0,0.0,1e-05]
[1778091255863,77.25,81397.54,0.31,0.0,0.0,1e-05]
[1778091260207,77.25,81410.18,0.31,0.0,0.0,1e-05]
[1778091265933,77.25,81414.99,0.31,0.0,0.0,1e-05]
[1778091270277,77.25,81433.43,0.31,0.0,0.0,1e-05]
[1778091276004,77.25,81427.81,0.31,0.0,0.0,1e-05]
[1778091281038,77.25,81434.89,0.31,0.0,0.0,1e-05]
[1778091286073,77.25,81439.98,0.31,0.0,0.0,1e-05]
[1778091289094,77.25,81449.81,0.31,0.0,0.0,0.0]
[1778091295136,77.25,81452.89,0.31,0.0,0.0,0.0]
[1778091300170,77.25,81453.7,0.31,0.0,0.0,0.0]
[1778091303057,77.25,81454.75,0.31,0.0,0.0,0.0]
[1778091303193,77.25,81454.45,0.31,0.0,0.0,0.0]
[1778091308233,77.25,81465.07,0.31,0.0,0.0,0.0]
[1778091309933,77.25,81475.48,0.31,0.0,0.0,0.0]
[1778091310249,77.25,81478.34,0.31,0.0,0.0,0.0]
[1778091315282,77.25,81492.48,0.31,0.0,0.0,0.0]
[1778091320322,77.25,81496.0,0.31,0.0,0.0,0.0]
[1778091325355,77.25,81488.81,0.31,0.0,0.0,0.0]
[1778091330389,77.25,81485.57,0.31,0.0,0.0,0.0]
[1778091334417,77.25,81486.17,0.31,0.0,0.0,0.0]
[1778091339461,77.25,81482.0,0.31,0.0,0.0,0.0]
[1778091344490,77.25,81482.32,0.31,0.0,0.0,0.0]
[1778091348674,77.25,81480.91,0.31,0.0,0.0,0.0]
[1778091348740,77.25,81481.48,0.31,0.0,0.0,0.0]
[1778091354560,77.25,81482.59,0.31,0.0,0.0,0.0]
[1778091355770,77.25,81482.59,0.31,0.0,0.0,0.0]
[1778091355825,77.25,81482.88,0.31,0.0,0.0,0.0]
[1778091360906,77.25,81480.71,0.31,0.0,0.0,0.0]
[1778091366649,77.25,81480.53,0.31,0.0,0.0,0.0]
[1778091371682,77.25,81483.73,0.31,0.0,0.0,0.0]
[1778091376718,77.25,81490.89,0.31,0.0,0.0,0.0]
[1778091381751,77.25,81493.27,0.31,0.0,0.0,0.0]
[1778091386787,77.25,81494.44,0.31,0.0,0.0,0.0]
[1778091391822,77.25,81494.18,0.31,0.0,0.0,0.0]
[1778091396857,77.25,81493.24,0.31,0.0,0.0,0.0]
[1778091401892,77.25,81492.88,0.31,0.0,0.0,0.0]
[1778091406927,77.25,81492.1,0.31,0.0,0.0,0.0]
[1778091411965,77.25,81499.66,0.31,0.0,0.0,0.0]
[1778091416999,77.25,81506.18,0.31,0.0,0.0,0.0]
[1778091421337,77.25,81525.67,0.31,0.0,0.0,0.0]
[1778091427074,77.25,81517.43,0.31,0.0,0.0,0.0]
[1778091432106,77.25,81513.01,0.31,0.0,0.0,0.0]
[1778091437141,77.25,81525.36,0.31,0.0,0.0,0.0]
[1778091442176,77.25,81526.04,0.31,0.0,0.0,0.0]
[1778091447211,77.25,81529.32,0.31,0.0,0.0,0.0]
[1778091452246,77.25,81529.63,0.31,0.0,0.0,0.0]
[1778091457281,77.25,81531.92,0.31,0.0,0.0,0.0]
[1778091462316,77.25,81530.43,0.31,0.0,0.0,0.0]
[1778091467351,77.25,81531.33,0.31,0.0,0.0,0.0]
[1778091472390,77.25,81532.12,0.31,0.0,0.0,0.0]
[1778091477424,77.25,81533.44,0.31,0.0,0.0,0.0]
[1778091482456,77.25,81535.01,0.31,0.0,0.0,0.0]
[1778091487492,77.25,81533.51,0.31,0.0,0.0,0.0]
[1778091492529,77.25,81536.92,0.31,0.0,0.0,0.0]
[1778091497564,77.25,81538.01,0.31,0.0,0.0,0.0]
[1778091502601,77.25,81536.56,0.31,0.0,0.0,0.0]
[1778091507634,77.25,81538.71,0.31,0.0,0.0,0.0]
[1778091512671,77.25,81537.09,0.31,0.0,0.0,0.0]
[1778091517704,77.25,81538.67,0.31,0.0,0.0,0.0]
[1778091522741,77.25,81539.41,0.31,0.0,0.0,0.0]
[1778091528784,77.25,81541.83,0.31,0.0,0.0,0.0]
[1778091532110,77.25,81531.97,0.31,0.0,0.0,0.0]
[1778091537846,77.25,81530.58,0.31,0.0,0.0,0.0]
[1778091542881,77.25,81532.45,0.31,0.0,0.0,0.0]
[1778091547916,77.25,81535.82,0.31,0.0,0.0,0.0]
[1778091552252,77.25,81523.63,0.31,0.0,0.0,0.0]
[1778091557994,77.25,81514.46,0.31,0.0,0.0,0.0]
[1778091563030,77.25,81512.35,0.31,0.0,0.0,0.0]
[1778091568065,77.25,81514.13,0.31,0.0,0.0,0.0]
[1778091571086,77.25,81514.9,0.31,0.0,0.0,0.0]
[1778091576121,77.25,81512.89,0.31,0.0,0.0,0.0]
[1778091581156,77.25,81508.37,0.31,0.0,0.0,0.0]
[1778091586192,77.25,81497.75,0.31,0.0,0.0,0.0]
[1778091591228,77.25,81486.76,0.31,0.0,0.0,0.0]
[1778091596264,77.25,81486.11,0.31,0.0,0.0,0.0]
[1778091601298,77.25,81484.47,0.31,0.0,0.0,0.0]
[1778091602602,77.25,81471.17,0.31,0.0,0.0,0.0]
[1778091608348,77.25,81466.05,0.31,0.0,0.0,0.0]
[1778091613389,77.25,81466.51,0.31,0.0,0.0,0.0]
[1778091618424,77.25,81472.07,0.31,0.0,0.0,0.0]
[1778091623459,77.25,81473.36,0.31,0.0,0.0,0.0]
[1778091628497,77.25,81476.1,0.31,0.0,0.0,0.0]
[1778091632528,77.25,81477.21,0.31,0.0,0.0,0.0]
[1778091637559,77.25,81485.44,0.31,0.0,0.0,0.0]
[1778091643602,77.25,81485.89,0.31,0.0,0.0,0.0]
[1778091649644,77.25,81486.96,0.31,0.0,0.0,0.0]
[1778091656692,77.25,81487.64,0.31,0.0,0.0,0.0]
[1778091661727,77.25,81488.58,0.31,0.0,0.0,0.0]
[1778091666763,77.25,81488.78,0.31,0.0,0.0,0.0]
[1778091673811,77.25,81489.34,0.31,0.0,0.0,0.0]
[1778091681866,77.25,81488.44,0.31,0.0,0.0,0.0]
[1778091683168,77.25,81478.01,0.31,0.0,0.0,0.0]
[1778091686903,77.25,81466.88,0.31,0.0,0.0,0.0]
[1778091691937,77.25,81464.69,0.31,0.0,0.0,0.0]
[1778091696972,77.25,81463.8,0.31,0.0,0.0,0.0]
[1778091699994,77.25,81474.77,0.31,0.0,0.0,0.0]
[1778091705031,77.25,81475.39,0.31,0.0,0.0,0.0]
[1778091707050,77.25,81492.2,0.31,0.0,0.0,0.0]
[1778091713377,77.25,81491.43,0.31,0.0,0.0,0.0]
[1778091717342,77.25,81495.58,0.31,0.0,0.0,0.0]
[1778091717410,77.25,81487.66,0.31,0.0,0.0,0.0]
[1778091718506,77.25,81487.66,0.31,0.0,0.0,0.0]
[1778091718578,77.25,81487.33,0.31,0.0,0.0,0.0]
[1778091724167,77.25,81486.93,0.31,0.0,0.0,0.0]
[1778091729201,77.25,81479.51,0.31,0.0,0.0,0.0]
[1778091734235,77.25,81483.1,0.31,0.0,0.0,0.0]
[1778091740278,77.25,81485.98,0.31,0.0,0.0,0.0]
[1778091745312,77.25,81485.96,0.31,0.0,0.0,0.0]
[1778091750347,77.25,81484.82,0.31,0.0,0.0,0.0]
[1778091758403,77.25,81479.5,0.31,0.0,0.0,0.0]
[1778091763731,77.25,81480.01,0.31,0.0,0.0,0.0]
[1778091769481,77.25,81474.63,0.31,0.0,0.0,0.0]
[1778091774515,77.25,81477.75,0.31,0.0,0.0,0.0]
[1778091779551,77.25,81477.58,0.31,0.0,0.0,0.0]
[1778091784584,77.25,81474.15,0.31,0.0,0.0,0.0]
[1778091789622,77.25,81476.9,0.31,0.0,0.0,0.0]
[1778091794657,77.25,81468.55,0.31,0.0,0.0,0.0]
[1778091799693,77.25,81472.42,0.31,0.0,0.0,0.0]
[1778091804728,77.25,81470.4,0.31,0.0,0.0,0.0]
[1778091809763,77.25,81472.15,0.31,0.0,0.0,0.0]
[1778091811787,77.25,81481.74,0.31,0.0,0.0,0.0]
[1778091815815,77.25,81494.95,0.31,0.0,0.0,0.0]
[1778091824884,77.25,81498.21,0.31,0.0,0.0,0.0]
[1778091829920,77.25,81493.61,0.31,0.0,0.0,0.0]
[1778091834954,77.25,81488.53,0.31,0.0,0.0,0.0]
[1778091839990,77.25,81487.76,0.31,0.0,0.0,0.0]
[1778091845025,77.25,81479.02,0.31,0.0,0.0,0.0]
[1778091850061,77.25,81475.76,0.31,0.0,0.0,0.0]
[1778091853081,77.25,81464.54,0.31,0.0,0.0,0.0]
[1778091858116,77.25,81465.68,0.31,0.0,0.0,0.0]
[1778091863151,77.25,81465.44,0.31,0.0,0.0,0.0]
[1778091869195,77.25,81463.89,0.31,0.0,0.0,0.0]
[1778091872216,77.25,81464.6,0.31,0.0,0.0,0.0]
[1778091877250,77.25,81463.9,0.31,0.0,0.0,0.0]
[1778091883293,77.25,81464.04,0.31,0.0,0.0,0.0]
[1778091888328,77.25,81467.52,0.31,0.0,0.0,0.0]
[1778091893364,77.25,81469.64,0.31,0.0,0.0,0.0]
[1778091899405,77.25,81465.69,0.31,0.0,0.0,0.0]
[1778091902426,77.25,81455.91,0.31,0.0,0.0,0.0]
[1778091907461,77.25,81452.19,0.31,0.0,0.0,0.0]
[1778091912495,77.25,81453.21,0.31,0.0,0.0,0.0]
[1778091916525,77.25,81441.86,0.31,0.0,0.0,0.0]
[1778091921559,77.25,81442.54,0.31,0.0,0.0,0.0]
[1778091926595,77.25,81456.34,0.31,0.0,0.0,0.0]
[1778091931629,77.25,81462.24,0.31,0.0,0.0,0.0]
[1778091936665,77.25,81464.43,0.31,0.0,0.0,0.0]
[1778091941700,77.25,81469.65,0.31,0.0,0.0,0.0]
[1778091945053,77.25,81488.81,0.31,0.0,0.0,0.0]
[1778091950774,77.25,81493.11,0.31,0.0,0.0,0.0]
[1778091955809,77.25,81493.54,0.31,0.0,0.0,0.0]
[1778091960844,77.25,81492.2,0.31,0.0,0.0,0.0]
[1778091965879,77.25,81494.09,0.31,0.0,0.0,0.0]
[1778091971921,77.25,81493.3,0.31,0.0,0.0,0.0]
[1778091976957,77.25,81495.56,0.31,0.0,0.0,0.0]
[1778091981991,77.25,81496.27,0.31,0.0,0.0,0.0]
[1778091987034,77.25,81496.95,0.31,0.0,0.0,0.0]
[1778091991061,77.25,81499.01,0.31,0.0,0.0,0.0]
[1778091996096,77.25,81502.85,0.31,0.0,0.0,0.0]
[1778092001131,77.25,81503.04,0.31,0.0,0.0,0.0]
[1778092006166,77.25,81502.85,0.31,0.0,0.0,0.0]
[1778092011205,77.25,81502.49,0.31,0.0,0.0,0.0]
[1778092016236,77.25,81496.65,0.31,0.0,0.0,0.0]
[1778092021271,77.25,81494.05,0.31,0.0,0.0,0.0]
[1778092026306,77.25,81495.34,0.31,0.0,0.0,0.0]
[1778092031342,77.25,81495.87,0.31,0.0,0.0,0.0]
[1778092036376,77.25,81495.78,0.31,0.0,0.0,0.0]
[1778092041413,77.25,81493.16,0.31,0.0,0.0,0.0]
[1778092045758,77.25,81494.47,0.31,0.0,0.0,0.0]
[1778092046446,77.25,81494.47,0.31,0.0,0.0,0.0]
[1778092051485,77.25,81496.29,0.31,0.0,0.0,0.0]
[1778092056524,77.25,81496.72,0.31,0.0,0.0,0.0]
[1778092061554,77.25,81502.58,0.31,0.0,0.0,0.0]
[1778092066589,77.25,81503.64,0.31,0.0,0.0,0.0]
[1778092072633,77.25,81497.76,0.31,0.0,0.0,0.0]
[1778092077665,77.25,81498.14,0.31,0.0,0.0,0.0]
[1778092082701,77.25,81501.26,0.31,0.0,0.0,0.0]
[1778092089749,77.25,81501.92,0.31,0.0,0.0,0.0]
[1778092094784,77.25,81506.0,0.31,0.0,0.0,0.0]
[1778092099819,77.25,81505.18,0.31,0.0,0.0,0.0]
[1778092104854,77.25,81505.13,0.31,0.0,0.0,0.0]
[1778092109891,77.25,81502.97,0.31,0.0,0.0,0.0]
[1778092116260,77.25,81503.04,0.31,0.0,0.0,0.0]
[1778092123990,77.25,81502.54,0.31,0.0,0.0,0.0]
[1778092129024,77.25,81502.04,0.31,0.0,0.0,0.0]
[1778092137081,77.25,81502.27,0.31,0.0,0.0,0.0]
[1778092142116,77.25,81502.23,0.31,0.0,0.0,0.0]
[1778092151183,77.25,81502.9,0.31,0.0,0.0,0.0]
[1778092156218,77.25,81501.46,0.31,0.0,0.0,0.0]
[1778092161253,77.25,81503.86,0.31,0.0,0.0,0.0]
[1778092166288,77.25,81497.89,0.31,0.0,0.0,0.0]
[1778092171323,77.25,81500.46,0.31,0.0,0.0,0.0]
[1778092176359,77.25,81499.06,0.31,0.0,0.0,0.0]
[1778092181393,77.25,81496.61,0.31,0.0,0.0,0.0]
[1778092186428,77.25,81494.2,0.31,0.0,0.0,0.0]
[1778092191463,77.25,81495.17,0.31,0.0,0.0,0.0]
[1778092195491,77.25,81475.68,0.31,0.0,0.0,0.0]
[1778092196822,77.25,81463.63,0.31,0.0,0.0,0.0]
[1778092201538,77.25,81448.89,0.31,0.0,0.0,0.0]
[1778092202540,77.25,81437.18,0.31,0.0,0.0,0.0]
[1778092204555,77.25,81424.99,0.31,0.0,0.0,0.0]
[1778092209593,77.25,81416.78,0.31,0.0,0.0,0.0]
[1778092214629,77.25,81422.76,0.31,0.0,0.0,0.0]
[1778092219664,77.25,81426.09,0.31,0.0,0.0,0.0]
[1778092225710,77.25,81426.12,0.31,0.0,0.0,0.0]
[1778092232755,77.25,81425.49,0.31,0.0,0.0,0.0]
[1778092237791,77.25,81423.49,0.31,0.0,0.0,0.0]
[1778092240811,77.25,81441.23,0.31,0.0,0.0,0.0]
[1778092245846,77.25,81447.79,0.31,0.0,0.0,0.0]
[1778092250880,77.25,81454.66,0.31,0.0,0.0,0.0]
[1778092257254,77.25,81455.36,0.31,0.0,0.0,0.0]
[1778092262966,77.25,81454.77,0.31,0.0,0.0,0.0]
[1778092268000,77.25,81455.03,0.31,0.0,0.0,0.0]
[1778092272027,77.25,81467.15,0.31,0.0,0.0,0.0]
[1778092275049,77.25,81476.95,0.31,0.0,0.0,0.0]
[1778092280090,77.25,81489.06,0.31,0.0,0.0,0.0]
[1778092283114,77.25,81477.46,0.31,0.0,0.0,0.0]
[1778092288149,77.25,81480.0,0.31,0.0,0.0,0.0]
[1778092292178,77.25,81481.29,0.31,0.0,0.0,0.0]
[1778092297546,77.25,81482.16,0.31,0.0,0.0,0.0]
[1778092304262,77.25,81474.82,0.31,0.0,0.0,0.0]
[1778092309296,77.25,81464.51,0.31,0.0,0.0,0.0]
[1778092313325,77.25,81454.28,0.31,0.0,0.0,0.0]
[1778092316348,77.25,81440.42,0.31,0.0,0.0,0.0]
[1778092321380,77.25,81437.73,0.31,0.0,0.0,0.0]
[1778092326415,77.25,81435.16,0.31,0.0,0.0,0.0]
[1778092332457,77.25,81426.64,0.31,0.0,0.0,0.0]
[1778092337492,77.25,81428.45,0.31,0.0,0.0,0.0]
[1778092342527,77.25,81428.75,0.31,0.0,0.0,0.0]
[1778092346555,77.25,81439.07,0.31,0.0,0.0,0.0]
[1778092351590,77.25,81437.94,0.31,0.0,0.0,0.0]
[1778092356626,77.25,81439.49,0.31,0.0,0.0,0.0]
[1778092361660,77.25,81419.18,0.31,0.0,0.0,0.0]
[1778092364678,77.25,81391.64,0.31,0.0,0.0,0.0]
[1778092369716,77.25,81385.77,0.31,0.0,0.0,0.0]
[1778092374751,77.25,81387.87,0.31,0.0,0.0,0.0]
[1778092379788,77.25,81389.19,0.31,0.0,0.0,0.0]
[1778092382807,77.25,81375.75,0.31,0.0,0.0,0.0]
[1778092384822,77.25,81362.73,0.31,0.0,0.0,0.0]
[1778092386838,77.25,81343.94,0.31,0.0,0.0,0.0]
[1778092389860,77.25,81374.36,0.31,0.0,0.0,0.0]
[1778092390868,77.25,81396.41,0.31,0.0,0.0,0.0]
[1778092395921,77.25,81402.56,0.31,0.0,0.0,0.0]
[1778092400949,77.25,81403.41,0.31,0.0,0.0,0.0]
[1778092405986,77.25,81404.55,0.31,0.0,0.0,0.0]
[1778092411019,77.25,81412.17,0.31,0.0,0.0,0.0]
[1778092416054,77.25,81405.77,0.31,0.0,0.0,0.0]
[1778092421090,77.25,81406.64,0.31,0.0,0.0,0.0]
[1778092426125,77.25,81408.25,0.31,0.0,0.0,0.0]
[1778092431161,77.25,81408.15,0.31,0.0,0.0,0.0]
[1778092436196,77.25,81404.26,0.31,0.0,0.0,0.0]
[1778092441231,77.25,81399.79,0.31,0.0,0.0,0.0]
[1778092446268,77.25,81400.78,0.31,0.0,0.0,0.0]
[1778092451304,77.25,81399.05,0.31,0.0,0.0,0.0]
[1778092456339,77.25,81398.07,0.31,0.0,0.0,0.0]
[1778092458680,77.25,81376.75,0.31,0.0,0.0,0.0]
[1778092464394,77.25,81376.78,0.31,0.0,0.0,0.0]
[1778092469429,77.25,81376.96,0.31,0.0,0.0,0.0]
[1778092471443,77.25,81377.48,0.31,0.0,0.0,0.0]
[1778092477487,77.25,81379.57,0.31,0.0,0.0,0.0]
[1778092480509,77.25,81369.68,0.31,0.0,0.0,0.0]
[1778092482523,77.25,81355.54,0.31,0.0,0.0,0.0]
[1778092484537,77.25,81343.77,0.31,0.0,0.0,0.0]
[1778092486550,77.25,81333.36,0.31,0.0,0.0,0.0]
[1778092491585,77.25,81340.32,0.31,0.0,0.0,0.0]
[1778092496620,77.25,81337.41,0.31,0.0,0.0,0.0]
[1778092501655,77.25,81346.0,0.31,0.0,0.0,0.0]
[1778092506689,77.25,81350.7,0.31,0.0,0.0,0.0]
[1778092511725,77.25,81354.22,0.31,0.0,0.0,0.0]
[1778092516760,77.25,81353.49,0.31,0.0,0.0,0.0]
[1778092521795,77.25,81352.47,0.31,0.0,0.0,0.0]
[1778092525824,77.25,81341.21,0.31,0.0,0.0,0.0]
[1778092530868,77.25,81339.96,0.31,0.0,0.0,0.0]
[1778092535903,77.25,81336.35,0.31,0.0,0.0,0.0]
[1778092540939,77.25,81334.3,0.31,0.0,0.0,0.0]
[1778092545975,77.25,81335.19,0.31,0.0,0.0,0.0]
[1778092549314,77.25,81324.93,0.31,0.0,0.0,0.0]
[1778092555038,77.25,81324.75,0.31,0.0,0.0,0.0]
[1778092560074,77.25,81319.86,0.31,0.0,0.0,0.0]
[1778092565110,77.25,81312.07,0.31,0.0,0.0,0.0]
[1778092569458,77.25,81292.16,0.31,0.0,0.0,0.0]
[1778092575177,77.25,81291.99,0.31,0.0,0.0,0.0]
[1778092580214,77.25,81283.66,0.31,0.0,0.0,0.0]
[1778092585248,77.25,81290.83,0.31,0.0,0.0,0.0]
[1778092590285,77.25,81299.07,0.31,0.0,0.0,0.0]
[1778092591292,77.25,81302.55,0.31,0.0,0.0,0.0]
[1778092596325,77.25,81305.27,0.31,0.0,0.0,0.0]
[1778092601363,77.25,81308.91,0.31,0.0,0.0,0.0]
[1778092606398,77.25,81293.72,0.31,0.0,0.0,0.0]
[1778092611433,77.25,81291.95,0.31,0.0,0.0,0.0]
[1778092616468,77.25,81290.34,0.31,0.0,0.0,0.0]
[1778092621503,77.25,81288.58,0.31,0.0,0.0,0.0]
[1778092624361,77.25,81286.21,0.31,0.0,0.0,0.0]
[1778092624781,77.25,81286.21,0.31,0.0,0.0,0.0]
[1778092626538,77.25,81299.54,0.31,0.0,0.0,0.0]
[1778092631573,77.25,81301.52,0.31,0.0,0.0,0.0]
[1778092636610,77.25,81299.07,0.31,0.0,0.0,0.0]
[1778092641644,77.25,81302.02,0.31,0.0,0.0,0.0]
[1778092644665,77.25,81288.76,0.31,0.0,0.0,0.0]
[1778092648693,77.25,81271.63,0.31,0.0,0.0,0.0]
[1778092651715,77.25,81272.22,0.31,0.0,0.0,0.0]
[1778092656748,77.25,81283.95,0.31,0.0,0.0,0.0]
[1778092659770,77.25,81294.72,0.31,0.0,0.0,0.0]
[1778092664804,77.25,81294.11,0.31,0.0,0.0,0.0]
[1778092669839,77.25,81295.49,0.31,0.0,0.0,0.0]
[1778092674874,77.25,81301.39,0.31,0.0,0.0,0.0]
[1778092679910,77.25,81304.01,0.31,0.0,0.0,0.0]
[1778092684946,77.25,81309.43,0.31,0.0,0.0,0.0]
[1778092689979,77.25,81302.01,0.31,0.0,0.0,0.0]
[1778092695014,77.25,81301.32,0.31,0.0,0.0,0.0]
[1778092700384,77.25,81302.89,0.31,0.0,0.0,0.0]
[1778092706092,77.25,81299.34,0.31,0.0,0.0,0.0]
[1778092711129,77.25,81292.01,0.31,0.0,0.0,0.0]
[1778092712135,77.25,81280.28,0.31,0.0,0.0,0.0]
[1778092717170,77.25,81276.19,0.31,0.0,0.0,0.0]
[1778092722205,77.25,81284.6,0.31,0.0,0.0,0.0]
[1778092727240,77.25,81283.38,0.31,0.0,0.0,0.0]
[1778092732278,77.25,81284.92,0.31,0.0,0.0,0.0]
[1778092737311,77.25,81294.72,0.31,0.0,0.0,0.0]
[1778092742349,77.25,81302.15,0.31,0.0,0.0,0.0]
[1778092747381,77.25,81302.96,0.31,0.0,0.0,0.0]
[1778092752416,77.25,81302.19,0.31,0.0,0.0,0.0]
[1778092757451,77.25,81300.99,0.31,0.0,0.0,0.0]
[1778092762487,77.25,81303.41,0.31,0.0,0.0,0.0]
[1778092767523,77.25,81303.65,0.31,0.0,0.0,0.0]
[1778092772557,77.25,81298.34,0.31,0.0,0.0,0.0]
[1778092777592,77.25,81297.33,0.31,0.0,0.0,0.0]
[1778092782627,77.25,81296.5,0.31,0.0,0.0,0.0]
[1778092787662,77.25,81298.64,0.31,0.0,0.0,0.0]
[1778092792698,77.25,81298.12,0.31,0.0,0.0,0.0]
[1778092796532,77.25,81297.29,0.31,0.0,0.0,0.0]
[1778092796725,77.25,81297.55,0.31,0.0,0.0,0.0]
[1778092801760,77.25,81298.63,0.31,0.0,0.0,0.0]
[1778092802624,77.25,81298.63,0.31,0.0,0.0,0.0]
[1778092802767,77.25,81299.33,0.31,0.0,0.0,0.0]
[1778092806798,77.25,81316.53,0.31,0.0,0.0,0.0]
[1778092811832,77.25,81333.82,0.31,0.0,0.0,0.0]
[1778092816868,77.25,81336.59,0.31,0.0,0.0,0.0]
[1778092819898,77.25,81346.33,0.31,0.0,0.0,0.0]
[1778092824923,77.25,81355.0,0.31,0.0,0.0,0.0]
[1778092829958,77.25,81357.36,0.31,0.0,0.0,0.0]
[1778092834993,77.25,81357.74,0.31,0.0,0.0,0.0]
[1778092840030,77.25,81343.55,0.31,0.0,0.0,0.0]
[1778092845064,77.25,81338.75,0.31,0.0,0.0,0.0]
[1778092850100,77.25,81338.5,0.31,0.0,0.0,0.0]
[1778092855135,77.25,81335.69,0.31,0.0,0.0,0.0]
[1778092860169,77.25,81336.24,0.31,0.0,0.0,0.0]
[1778092865206,77.25,81336.99,0.31,0.0,0.0,0.0]
[1778092870240,77.25,81339.02,0.31,0.0,0.0,0.0]
[1778092875275,77.25,81339.0,0.31,0.0,0.0,0.0]
[1778092880309,77.25,81334.15,0.31,0.0,0.0,0.0]
[1778092885345,77.25,81338.13,0.31,0.0,0.0,0.0]
[1778092890380,77.25,81346.87,0.31,0.0,0.0,0.0]
[1778092893401,77.25,81347.55,0.31,0.0,0.0,0.0]
[1778092898435,77.25,81341.59,0.31,0.0,0.0,0.0]
[1778092903471,77.25,81336.59,0.31,0.0,0.0,0.0]
[1778092909513,77.25,81335.29,0.31,0.0,0.0,0.0]
[1778092915555,77.25,81334.33,0.31,0.0,0.0,0.0]
[1778092920590,77.25,81334.77,0.31,0.0,0.0,0.0]
[1778092921938,77.25,81322.36,0.31,0.0,0.0,0.0]
[1778092927639,77.25,81327.89,0.31,0.0,0.0,0.0]
[1778092932675,77.25,81329.35,0.31,0.0,0.0,0.0]
[1778092937722,77.25,81336.04,0.31,0.0,0.0,0.0]
[1778092942744,77.25,81345.15,0.31,0.0,0.0,0.0]
[1778092947779,77.25,81338.06,0.31,0.0,0.0,0.0]
[1778092952150,77.25,81340.84,0.31,0.0,0.0,0.0]
[1778092957849,77.25,81341.32,0.31,0.0,0.0,0.0]
[1778092962885,77.25,81341.05,0.31,0.0,0.0,0.0]
[1778092969936,77.25,81341.83,0.31,0.0,0.0,0.0]
[1778092974972,77.25,81342.06,0.31,0.0,0.0,0.0]
[1778092980016,77.25,81341.1,0.31,0.0,0.0,0.0]
[1778092985041,77.25,81340.76,0.31,0.0,0.0,0.0]
[1778092990076,77.25,81341.15,0.31,0.0,0.0,0.0]
[1778092995110,77.25,81340.67,0.31,0.0,0.0,0.0]
[1778093000144,77.25,81346.79,0.31,0.0,0.0,0.0]
[1778093006187,77.25,81352.06,0.31,0.0,0.0,0.0]
[1778093011222,77.25,81352.65,0.31,0.0,0.0,0.0]
[1778093016257,77.25,81362.37,0.31,0.0,0.0,0.0]
[1778093021292,77.25,81360.38,0.31,0.0,0.0,0.0]
[1778093026327,77.25,81358.2,0.31,0.0,0.0,0.0]
[1778093031363,77.25,81357.2,0.31,0.0,0.0,0.0]
[1778093036397,77.25,81356.8,0.31,0.0,0.0,0.0]
[1778093041432,77.25,81366.3,0.31,0.0,0.0,0.0]
[1778093046471,77.25,81365.01,0.31,0.0,0.0,0.0]
[1778093049490,77.25,81375.77,0.31,0.0,0.0,0.0]
[1778093054526,77.25,81380.84,0.31,0.0,0.0,0.0]
[1778093059560,77.25,81376.2,0.31,0.0,0.0,0.0]
[1778093064600,77.25,81374.64,0.31,0.0,0.0,0.0]
[1778093069635,77.25,81378.74,0.31,0.0,0.0,0.0]
[1778093074674,77.25,81377.62,0.31,0.0,0.0,0.0]
[1778093079705,77.25,81377.84,0.31,0.0,0.0,0.0]
[1778093084740,77.25,81372.69,0.31,0.0,0.0,0.0]
[1778093089776,77.25,81370.86,0.31,0.0,0.0,0.0]
[1778093094810,77.25,81363.7,0.31,0.0,0.0,0.0]
[1778093099845,77.25,81356.48,0.31,0.0,0.0,0.0]
[1778093104882,77.25,81356.8,0.31,0.0,0.0,0.0]
[1778093106894,77.25,81368.85,0.31,0.0,0.0,0.0]
[1778093111930,77.25,81371.8,0.31,0.0,0.0,0.0]
[1778093113280,77.25,81361.73,0.31,0.0,0.0,0.0]
[1778093118978,77.25,81360.78,0.31,0.0,0.0,0.0]
[1778093124016,77.25,81362.59,0.31,0.0,0.0,0.0]
[1778093129050,77.25,81366.7,0.31,0.0,0.0,0.0]
[1778093131064,77.25,81367.1,0.31,0.0,0.0,0.0]
[1778093135093,77.25,81378.62,0.31,0.0,0.0,0.0]
[1778093139120,77.25,81389.76,0.31,0.0,0.0,0.0]
[1778093144158,77.25,81390.13,0.31,0.0,0.0,0.0]
[1778093149190,77.25,81383.85,0.31,0.0,0.0,0.0]
[1778093154229,77.25,81387.28,0.31,0.0,0.0,0.0]
[1778093160267,77.25,81388.02,0.31,0.0,0.0,0.0]
[1778093165302,77.25,81395.65,0.31,0.0,0.0,0.0]
[1778093170337,77.25,81397.5,0.31,0.0,0.0,0.0]
[1778093175372,77.25,81398.46,0.31,0.0,0.0,0.0]
[1778093180413,77.25,81396.63,0.31,0.0,0.0,0.0]
[1778093185448,77.25,81398.99,0.31,0.0,0.0,0.0]
[1778093190484,77.25,81394.08,0.31,0.0,0.0,0.0]
[1778093195519,77.25,81393.92,0.31,0.0,0.0,0.0]
[1778093200553,77.25,81396.45,0.31,0.0,0.0,0.0]
[1778093205588,77.25,81399.2,0.31,0.0,0.0,0.0]
[1778093210624,77.25,81402.17,0.31,0.0,0.0,0.0]
[1778093215659,77.25,81392.91,0.31,0.0,0.0,0.0]
[1778093219687,77.25,81380.57,0.31,0.0,0.0,0.0]
[1778093224722,77.25,81376.94,0.31,0.0,0.0,0.0]
[1778093228750,77.25,81357.15,0.31,0.0,0.0,0.0]
[1778093234139,77.25,81356.03,0.31,0.0,0.0,0.0]
[1778093239829,77.25,81348.77,0.31,0.0,0.0,0.0]
[1778093244863,77.25,81347.72,0.31,0.0,0.0,0.0]
[1778093250906,77.25,81347.19,0.31,0.0,0.0,0.0]
[1778093251912,77.25,81347.51,0.31,0.0,0.0,0.0]
[1778093256948,77.25,81348.54,0.31,0.0,0.0,0.0]
[1778093261983,77.25,81347.22,0.31,0.0,0.0,0.0]
[1778093267020,77.25,81345.79,0.31,0.0,0.0,0.0]
[1778093272054,77.25,81346.88,0.31,0.0,0.0,0.0]
[1778093277088,77.25,81347.73,0.31,0.0,0.0,0.0]
[1778093282123,77.25,81347.59,0.31,0.0,0.0,0.0]
[1778093287162,77.25,81348.11,0.31,0.0,0.0,0.0]
[1778093292195,77.25,81349.21,0.31,0.0,0.0,0.0]
[1778093297233,77.25,81347.97,0.31,0.0,0.0,0.0]
[1778093303272,77.25,81347.45,0.31,0.0,0.0,0.0]
[1778093308312,77.25,81355.15,0.31,0.0,0.0,0.0]
[1778093313347,77.25,81347.65,0.31,0.0,0.0,0.0]
[1778093319393,77.25,81343.47,0.31,0.0,0.0,0.0]
[1778093325432,77.25,81341.76,0.31,0.0,0.0,0.0]
[1778093330467,77.25,81342.15,0.31,0.0,0.0,0.0]
[1778093335503,77.25,81342.93,0.31,0.0,0.0,0.0]
[1778093341544,77.25,81343.26,0.31,0.0,0.0,0.0]
[1778093347586,77.25,81343.99,0.31,0.0,0.0,0.0]
[1778093352621,77.25,81343.98,0.31,0.0,0.0,0.0]
[1778093356649,77.25,81354.17,0.31,0.0,0.0,0.0]
[1778093361684,77.25,81358.15,0.31,0.0,0.0,0.0]
[1778093366720,77.25,81355.44,0.31,0.0,0.0,0.0]
[1778093371755,77.25,81353.74,0.31,0.0,0.0,0.0]
[1778093376788,77.25,81350.74,0.31,0.0,0.0,0.0]
[1778093381824,77.25,81348.65,0.31,0.0,0.0,0.0]
[1778093386863,77.25,81342.61,0.31,0.0,0.0,0.0]
[1778093391894,77.25,81334.07,0.31,0.0,0.0,0.0]
[1778093395265,77.25,81322.34,0.31,0.0,0.0,0.0]
[1778093400958,77.25,81326.19,0.31,0.0,0.0,0.0]
[1778093405995,77.25,81324.14,0.31,0.0,0.0,0.0]
[1778093411030,77.25,81327.31,0.31,0.0,0.0,0.0]
[1778093416065,77.25,81328.84,0.31,0.0,0.0,0.0]
[1778093419089,77.25,81343.88,0.31,0.0,0.0,0.0]
[1778093420094,77.25,81332.78,0.31,0.0,0.0,0.0]
[1778093425484,77.25,81329.72,0.31,0.0,0.0,0.0]
[1778093431171,77.25,81331.88,0.31,0.0,0.0,0.0]
[1778093435562,77.25,81309.24,0.31,0.0,0.0,0.0]
[1778093441245,77.25,81303.58,0.31,0.0,0.0,0.0]
[1778093443254,77.25,81291.24,0.31,0.0,0.0,0.0]
[1778093448289,77.25,81282.22,0.31,0.0,0.0,0.0]
[1778093453324,77.25,81282.02,0.31,0.0,0.0,0.0]
[1778093458363,77.25,81283.69,0.31,0.0,0.0,0.0]
[1778093463396,77.25,81280.8,0.31,0.0,0.0,0.0]
[1778093468435,77.25,81286.89,0.31,0.0,0.0,0.0]
[1778093471454,77.25,81297.11,0.31,0.0,0.0,0.0]
[1778093476491,77.25,81300.82,0.31,0.0,0.0,0.0]
[1778093481525,77.25,81303.62,0.31,0.0,0.0,0.0]
[1778093486561,77.25,81303.99,0.31,0.0,0.0,0.0]
[1778093491596,77.25,81304.33,0.31,0.0,0.0,0.0]
[1778093497637,77.25,81303.39,0.31,0.0,0.0,0.0]
[1778093500658,77.25,81292.4,0.31,0.0,0.0,0.0]
[1778093505694,77.25,81300.15,0.31,0.0,0.0,0.0]
[1778093509722,77.25,81310.56,0.31,0.0,0.0,0.0]
[1778093514756,77.25,81316.06,0.31,0.0,0.0,0.0]
[1778093519791,77.25,81317.52,0.31,0.0,0.0,0.0]
[1778093522815,77.25,81330.11,0.31,0.0,0.0,0.0]
[1778093527849,77.25,81335.67,0.31,0.0,0.0,0.0]
[1778093530881,77.25,81348.96,0.31,0.0,0.0,0.0]
[1778093535907,77.25,81358.39,0.31,0.0,0.0,0.0]
[1778093540943,77.25,81357.44,0.31,0.0,0.0,0.0]
[1778093546337,77.25,81346.15,0.31,0.0,0.0,0.0]
[1778093551012,77.25,81347.27,0.31,0.0,0.0,0.0]
[1778093556406,77.25,81346.21,0.31,0.0,0.0,0.0]
[1778093562089,77.25,81346.18,0.31,0.0,0.0,0.0]
[1778093567124,77.25,81346.77,0.31,0.0,0.0,0.0]
[1778093572160,77.25,81351.99,0.31,0.0,0.0,0.0]
[1778093577194,77.25,81358.48,0.31,0.0,0.0,0.0]
[1778093582232,77.25,81367.86,0.31,0.0,0.0,0.0]
[1778093586666,77.25,81383.15,0.31,0.0,0.0,0.0]
[1778093592302,77.25,81383.33,0.31,0.0,0.0,0.0]
[1778093597337,77.25,81383.63,0.31,0.0,0.0,0.0]
[1778093602372,77.25,81381.43,0.31,0.0,0.0,0.0]
[1778093607409,77.25,81379.57,0.31,0.0,0.0,0.0]
[1778093612443,77.25,81378.92,0.31,0.0,0.0,0.0]
[1778093617477,77.25,81379.47,0.31,0.0,0.0,0.0]
[1778093622513,77.25,81384.44,0.31,0.0,0.0,0.0]
[1778093627549,77.25,81388.51,0.31,0.0,0.0,0.0]
[1778093633591,77.25,81388.94,0.31,0.0,0.0,0.0]
[1778093639633,77.25,81389.99,0.31,0.0,0.0,0.0]
[1778093644668,77.25,81385.97,0.31,0.0,0.0,0.0]
[1778093649703,77.25,81384.91,0.31,0.0,0.0,0.0]
[1778093654741,77.25,81378.96,0.31,0.0,0.0,0.0]
[1778093659776,77.25,81373.57,0.31,0.0,0.0,0.0]
[1778093660783,77.25,81363.9,0.31,0.0,0.0,0.0]
[1778093665819,77.25,81367.92,0.31,0.0,0.0,0.0]
[1778093670853,77.25,81377.39,0.31,0.0,0.0,0.0]
[1778093671860,77.25,81378.07,0.31,0.0,0.0,0.0]
[1778093676895,77.25,81378.49,0.31,0.0,0.0,0.0]
[1778093681930,77.25,81379.23,0.31,0.0,0.0,0.0]
[1778093686965,77.25,81379.91,0.31,0.0,0.0,0.0]
[1778093692000,77.25,81380.76,0.31,0.0,0.0,0.0]
[1778093697035,77.25,81381.54,0.31,0.0,0.0,0.0]
[1778093702074,77.25,81388.53,0.31,0.0,0.0,0.0]
[1778093707107,77.25,81381.63,0.31,0.0,0.0,0.0]
[1778093712142,77.25,81382.26,0.31,0.0,0.0,0.0]
[1778093717584,77.25,81382.22,0.31,0.0,0.0,0.0]
[1778093723219,77.25,81382.75,0.31,0.0,0.0,0.0]
[1778093728254,77.25,81382.59,0.31,0.0,0.0,0.0]
[1778093733289,77.25,81377.93,0.31,0.0,0.0,0.0]
[1778093738324,77.25,81382.49,0.31,0.0,0.0,0.0]
[1778093743359,77.25,81384.27,0.31,0.0,0.0,0.0]
[1778093748394,77.25,81382.65,0.31,0.0,0.0,0.0]
[1778093753429,77.25,81384.4,0.31,0.0,0.0,0.0]
[1778093758464,77.25,81384.15,0.31,0.0,0.0,0.0]
[1778093763499,77.25,81383.11,0.31,0.0,0.0,0.0]
[1778093768535,77.25,81380.19,0.31,0.0,0.0,0.0]
[1778093770550,77.25,81367.74,0.31,0.0,0.0,0.0]
[1778093775585,77.25,81363.41,0.31,0.0,0.0,0.0]
[1778093780619,77.25,81366.2,0.31,0.0,0.0,0.0]
[1778093785654,77.25,81369.83,0.31,0.0,0.0,0.0]
[1778093790689,77.25,81373.54,0.31,0.0,0.0,0.0]
[1778093791696,77.25,81374.4,0.31,0.0,0.0,0.0]
[1778093795724,77.25,81386.99,0.31,0.0,0.0,0.0]
[1778093801766,77.25,81387.16,0.31,0.0,0.0,0.0]
[1778093806802,77.25,81385.21,0.31,0.0,0.0,0.0]
[1778093811839,77.25,81393.61,0.31,0.0,0.0,0.0]
[1778093816874,77.25,81401.42,0.31,0.0,0.0,0.0]
[1778093821910,77.25,81392.56,0.31,0.0,0.0,0.0]
[1778093826953,77.25,81387.95,0.31,0.0,0.0,0.0]
[1778093831982,77.25,81386.79,0.31,0.0,0.0,0.0]
[1778093838026,77.25,81387.65,0.31,0.0,0.0,0.0]
[1778093843061,77.25,81388.72,0.31,0.0,0.0,0.0]
[1778093849104,77.25,81391.27,0.31,0.0,0.0,0.0]
[1778093854139,77.25,81388.93,0.31,0.0,0.0,0.0]
[1778093859174,77.25,81392.51,0.31,0.0,0.0,0.0]
[1778093864209,77.25,81392.24,0.31,0.0,0.0,0.0]
[1778093869244,77.25,81389.47,0.31,0.0,0.0,0.0]
[1778093874279,77.25,81389.17,0.31,0.0,0.0,0.0]
[1778093879314,77.25,81387.26,0.31,0.0,0.0,0.0]
[1778093884351,77.25,81377.59,0.31,0.0,0.0,0.0]
[1778093889385,77.25,81374.89,0.31,0.0,0.0,0.0]
[1778093894420,77.25,81374.06,0.31,0.0,0.0,0.0]
[1778093899455,77.25,81375.08,0.31,0.0,0.0,0.0]
[1778093904490,77.25,81373.29,0.31,0.0,0.0,0.0]
[1778093906504,77.25,81360.13,0.31,0.0,0.0,0.0]
[1778093907512,77.25,81348.55,0.31,0.0,0.0,0.0]
[1778093912546,77.25,81348.28,0.31,0.0,0.0,0.0]
[1778093919002,77.25,81349.33,0.31,0.0,0.0,0.0]
[1778093924630,77.25,81349.74,0.31,0.0,0.0,0.0]
[1778093931680,77.25,81350.9,0.31,0.0,0.0,0.0]
[1778093936714,77.25,81351.9,0.31,0.0,0.0,0.0]
[1778093941751,77.25,81352.13,0.31,0.0,0.0,0.0]
[1778093946788,77.25,81352.86,0.31,0.0,0.0,0.0]
[1778093952829,77.25,81352.05,0.31,0.0,0.0,0.0]
[1778093957864,77.25,81348.08,0.31,0.0,0.0,0.0]
[1778093966927,77.25,81347.16,0.31,0.0,0.0,0.0]
[1778093969355,77.25,81335.64,0.31,0.0,0.0,0.0]
[1778093974983,77.25,81330.38,0.31,0.0,0.0,0.0]
[1778093980020,77.25,81330.19,0.31,0.0,0.0,0.0]
[1778093985055,77.25,81330.05,0.31,0.0,0.0,0.0]
[1778093990090,77.25,81330.62,0.31,0.0,0.0,0.0]
[1778093995125,77.25,81331.07,0.31,0.0,0.0,0.0]
[1778094000162,77.25,81330.96,0.31,0.0,0.0,0.0]
[1778094005204,77.25,81336.71,0.31,0.0,0.0,0.0]
[1778094010231,77.25,81335.49,0.31,0.0,0.0,0.0]
[1778094015269,77.25,81339.33,0.31,0.0,0.0,0.0]
[1778094020301,77.25,81343.29,0.31,0.0,0.0,0.0]
[1778094025340,77.25,81345.06,0.31,0.0,0.0,0.0]
[1778094030374,77.25,81343.88,0.31,0.0,0.0,0.0]
[1778094031381,77.25,81344.53,0.31,0.0,0.0,0.0]
[1778094036416,77.25,81342.17,0.31,0.0,0.0,0.0]
[1778094041452,77.25,81346.84,0.31,0.0,0.0,0.0]
[1778094046487,77.25,81349.38,0.31,0.0,0.0,0.0]
[1778094051524,77.25,81355.16,0.31,0.0,0.0,0.0]
[1778094056556,77.25,81356.31,0.31,0.0,0.0,0.0]
[1778094061592,77.25,81350.98,0.31,0.0,0.0,0.0]
[1778094064613,77.25,81330.91,0.31,0.0,0.0,0.0]
[1778094068641,77.25,81325.37,0.31,0.0,0.0,0.0]
[1778094070056,77.25,81330.08,0.31,0.0,0.0,0.0]
[1778094075700,77.25,81326.72,0.31,0.0,0.0,0.0]
[1778094080731,77.25,81326.4,0.31,0.0,0.0,0.0]
[1778094085768,77.25,81328.31,0.31,0.0,0.0,0.0]
[1778094090801,77.25,81329.32,0.31,0.0,0.0,0.0]
[1778094095838,77.25,81329.07,0.31,0.0,0.0,0.0]
[1778094100871,77.25,81329.42,0.31,0.0,0.0,0.0]
[1778094105907,77.25,81329.85,0.31,0.0,0.0,0.0]
[1778094110942,77.25,81330.67,0.31,0.0,0.0,0.0]
[1778094115976,77.25,81333.11,0.31,0.0,0.0,0.0]
[1778094121017,77.25,81340.02,0.31,0.0,0.0,0.0]
[1778094125044,77.25,81356.95,0.31,0.0,0.0,0.0]
[1778094130478,77.25,81350.51,0.31,0.0,0.0,0.0]
[1778094136128,77.25,81350.89,0.31,0.0,0.0,0.0]
[1778094141165,77.25,81350.75,0.31,0.0,0.0,0.0]
[1778094146198,77.25,81339.38,0.31,0.0,0.0,0.0]
[1778094151233,77.25,81347.53,0.31,0.0,0.0,0.0]
[1778094156268,77.25,81347.09,0.31,0.0,0.0,0.0]
[1778094161304,77.25,81345.56,0.31,0.0,0.0,0.0]
[1778094168351,77.25,81344.03,0.31,0.0,0.0,0.0]
[1778094173387,77.25,81340.86,0.31,0.0,0.0,0.0]
[1778094178422,77.25,81342.42,0.31,0.0,0.0,0.0]
[1778094183457,77.25,81347.81,0.31,0.0,0.0,0.0]
[1778094188492,77.25,81347.41,0.31,0.0,0.0,0.0]
[1778094193528,77.25,81348.8,0.31,0.0,0.0,0.0]
[1778094198565,77.25,81367.2,0.31,0.0,0.0,0.0]
[1778094204608,77.25,81372.26,0.31,0.0,0.0,0.0]
[1778094208635,77.25,81382.03,0.31,0.0,0.0,0.0]
[1778094211658,77.25,81391.26,0.31,0.0,0.0,0.0]
[1778094216692,77.25,81391.33,0.31,0.0,0.0,0.0]
[1778094221726,77.25,81392.65,0.31,0.0,0.0,0.0]
[1778094226762,77.25,81392.12,0.31,0.0,0.0,0.0]
[1778094231797,77.25,81391.82,0.31,0.0,0.0,0.0]
[1778094236833,77.25,81383.12,0.31,0.0,0.0,0.0]
[1778094241868,77.25,81382.63,0.31,0.0,0.0,0.0]
[1778094246902,77.25,81391.5,0.31,0.0,0.0,0.0]
[1778094251950,77.25,81398.87,0.31,0.0,0.0,0.0]
[1778094256987,77.25,81398.06,0.31,0.0,0.0,0.0]
[1778094262024,77.25,81396.22,0.31,0.0,0.0,0.0]
[1778094267059,77.25,81391.72,0.31,0.0,0.0,0.0]
[1778094271500,77.25,81393.43,0.31,0.0,0.0,0.0]
[1778094277130,77.25,81392.42,0.31,0.0,0.0,0.0]
[1778094282165,77.25,81393.43,0.31,0.0,0.0,0.0]
[1778094285187,77.25,81376.6,0.31,0.0,0.0,0.0]
[1778094287201,77.25,81360.01,0.31,0.0,0.0,0.0]
[1778094292236,77.25,81360.79,0.31,0.0,0.0,0.0]
[1778094294251,77.25,81345.46,0.31,0.0,0.0,0.0]
[1778094299285,77.25,81336.24,0.31,0.0,0.0,0.0]
[1778094301710,77.25,81326.02,0.31,0.0,0.0,0.0]
[1778094305327,77.25,81316.21,0.31,0.0,0.0,0.0]
[1778094311781,77.25,81313.24,0.31,0.0,0.0,0.0]
[1778094317413,77.25,81316.68,0.31,0.0,0.0,0.0]
[1778094322448,77.25,81317.14,0.31,0.0,0.0,0.0]
[1778094327482,77.25,81317.99,0.31,0.0,0.0,0.0]
[1778094331511,77.25,81326.27,0.31,0.0,0.0,0.0]
[1778094336552,77.25,81326.69,0.31,0.0,0.0,0.0]
[1778094338562,77.25,81338.86,0.31,0.0,0.0,0.0]
[1778094343598,77.25,81337.2,0.31,0.0,0.0,0.0]
[1778094348633,77.25,81335.53,0.31,0.0,0.0,0.0]
[1778094353671,77.25,81336.84,0.31,0.0,0.0,0.0]
[1778094358706,77.25,81342.25,0.31,0.0,0.0,0.0]
[1778094363741,77.25,81341.57,0.31,0.0,0.0,0.0]
[1778094368785,77.25,81340.2,0.31,0.0,0.0,0.0]
[1778094374823,77.25,81349.66,0.31,0.0,0.0,0.0]
[1778094379853,77.25,81357.75,0.31,0.0,0.0,0.0]
[1778094384885,77.25,81351.29,0.31,0.0,0.0,0.0]
[1778094389924,77.25,81356.85,0.31,0.0,0.0,0.0]
[1778094394959,77.25,81356.19,0.31,0.0,0.0,0.0]
[1778094399994,77.25,81353.32,0.31,0.0,0.0,0.0]
[1778094402419,77.25,81342.03,0.31,0.0,0.0,0.0]
[1778094407044,77.25,81332.39,0.31,0.0,0.0,0.0]
[1778094412489,77.25,81337.68,0.31,0.0,0.0,0.0]
[1778094416107,77.25,81347.55,0.31,0.0,0.0,0.0]
[1778094421142,77.25,81355.17,0.31,0.0,0.0,0.0]
[1778094426178,77.25,81354.03,0.31,0.0,0.0,0.0]
[1778094431214,77.25,81356.06,0.31,0.0,0.0,0.0]
[1778094434235,77.25,81341.17,0.31,0.0,0.0,0.0]
[1778094439269,77.25,81344.28,0.31,0.0,0.0,0.0]
[1778094444304,77.25,81343.46,0.31,0.0,0.0,0.0]
[1778094449341,77.25,81334.29,0.31,0.0,0.0,0.0]
[1778094452770,77.25,81334.08,0.31,0.0,0.0,0.0]
[1778094458406,77.25,81331.14,0.31,0.0,0.0,0.0]
[1778094463440,77.25,81335.19,0.31,0.0,0.0,0.0]
[1778094468475,77.25,81335.33,0.31,0.0,0.0,0.0]
[1778094473510,77.25,81333.77,0.31,0.0,0.0,0.0]
[1778094478545,77.25,81323.68,0.31,0.0,0.0,0.0]
[1778094483584,77.25,81323.19,0.31,0.0,0.0,0.0]
[1778094485595,77.25,81307.16,0.31,0.0,0.0,0.0]
[1778094490632,77.25,81299.59,0.31,0.0,0.0,0.0]
[1778094495667,77.25,81299.93,0.31,0.0,0.0,0.0]
[1778094500702,77.25,81299.7,0.31,0.0,0.0,0.0]
[1778094505739,77.25,81283.94,0.31,0.0,0.0,0.0]
[1778094510775,77.25,81294.97,0.31,0.0,0.0,0.0]
[1778094511781,77.25,81295.17,0.31,0.0,0.0,0.0]
[1778094516816,77.25,81285.71,0.31,0.0,0.0,0.0]
[1778094521851,77.25,81280.01,0.31,0.0,0.0,0.0]
[1778094526888,77.25,81272.28,0.31,0.0,0.0,0.0]
[1778094531922,77.25,81266.82,0.31,0.0,0.0,0.0]
[1778094536957,77.25,81261.25,0.31,0.0,0.0,0.0]
[1778094539978,77.25,81249.6,0.31,0.0,0.0,0.0]
[1778094544008,77.25,81261.39,0.31,0.0,0.0,0.0]
[1778094549042,77.25,81262.89,0.31,0.0,0.0,0.0]
[1778094554077,77.25,81265.32,0.31,0.0,0.0,0.0]
[1778094559112,77.25,81275.75,0.31,0.0,0.0,0.0]
[1778094564150,77.25,81285.08,0.31,0.0,0.0,0.0]
[1778094569183,77.25,81284.48,0.31,0.0,0.0,0.0]
[1778094571196,77.25,81286.1,0.31,0.0,0.0,0.0]
[1778094576231,77.25,81290.98,0.31,0.0,0.0,0.0]
[1778094581266,77.25,81289.91,0.31,0.0,0.0,0.0]
[1778094583690,77.25,81304.26,0.31,0.0,0.0,0.0]
[1778094589322,77.25,81315.08,0.31,0.0,0.0,0.0]
[1778094594357,77.25,81316.06,0.31,0.0,0.0,0.0]
[1778094599392,77.25,81316.36,0.31,0.0,0.0,0.0]
[1778094603834,77.25,81298.73,0.31,0.0,0.0,0.0]
[1778094609464,77.25,81298.77,0.31,0.0,0.0,0.0]
[1778094614499,77.25,81293.03,0.31,0.0,0.0,0.0]
[1778094619534,77.25,81291.87,0.31,0.0,0.0,0.0]
[1778094625575,77.25,81291.12,0.31,0.0,0.0,0.0]
[1778094630611,77.25,81284.06,0.31,0.0,0.0,0.0]
[1778094632625,77.25,81284.3,0.31,0.0,0.0,0.0]
[1778094637660,77.25,81285.36,0.31,0.0,0.0,0.0]
[1778094642696,77.25,81286.07,0.31,0.0,0.0,0.0]
[1778094647732,77.25,81286.62,0.31,0.0,0.0,0.0]
[1778094650753,77.25,81274.13,0.31,0.0,0.0,0.0]
[1778094656794,77.25,81273.41,0.31,0.0,0.0,0.0]
[1778094661829,77.25,81271.63,0.31,0.0,0.0,0.0]
[1778094666864,77.25,81265.67,0.31,0.0,0.0,0.0]
[1778094671899,77.25,81267.53,0.31,0.0,0.0,0.0]
[1778094676934,77.25,81266.14,0.31,0.0,0.0,0.0]
[1778094681970,77.25,81265.29,0.31,0.0,0.0,0.0]
[1778094687012,77.25,81259.7,0.31,0.0,0.0,0.0]
[1778094692039,77.25,81259.85,0.31,0.0,0.0,0.0]
[1778094697075,77.25,81259.34,0.31,0.0,0.0,0.0]
[1778094702111,77.25,81249.4,0.31,0.0,0.0,0.0]
[1778094707144,77.25,81251.36,0.31,0.0,0.0,0.0]
[1778094712179,77.25,81239.28,0.31,0.0,0.0,0.0]
[1778094718221,77.25,81246.04,0.31,0.0,0.0,0.0]
[1778094723253,77.25,81239.8,0.31,0.0,0.0,0.0]
[1778094728291,77.25,81241.08,0.31,0.0,0.0,0.0]
[1778094733328,77.25,81242.17,0.31,0.0,0.0,0.0]
[1778094738363,77.25,81241.96,0.31,0.0,0.0,0.0]
[1778094743398,77.25,81237.02,0.31,0.0,0.0,0.0]
[1778094748434,77.25,81237.33,0.31,0.0,0.0,0.0]
[1778094753478,77.25,81236.74,0.31,0.0,0.0,0.0]
[1778094754890,77.25,81220.63,0.31,0.0,0.0,0.0]
[1778094760518,77.25,81214.81,0.31,0.0,0.0,0.0]
[1778094765553,77.25,81215.42,0.31,0.0,0.0,0.0]
[1778094768578,77.25,81202.98,0.31,0.0,0.0,0.0]
[1778094773609,77.25,81194.99,0.31,0.0,0.0,0.0]
[1778094778644,77.25,81194.7,0.31,0.0,0.0,0.0]
[1778094783680,77.25,81192.91,0.31,0.0,0.0,0.0]
[1778094788716,77.25,81190.07,0.31,0.0,0.0,0.0]
[1778094793750,77.25,81191.76,0.31,0.0,0.0,0.0]
[1778094796771,77.25,81202.17,0.31,0.0,0.0,0.0]
[1778094801806,77.25,81205.9,0.31,0.0,0.0,0.0]
[1778094805834,77.25,81215.4,0.31,0.0,0.0,0.0]
[1778094810868,77.25,81215.24,0.31,0.0,0.0,0.0]
[1778094815323,77.25,81215.86,0.31,0.0,0.0,0.0]
[1778094820939,77.25,81220.57,0.31,0.0,0.0,0.0]
[1778094825977,77.25,81221.73,0.31,0.0,0.0,0.0]
[1778094831012,77.25,81215.47,0.31,0.0,0.0,0.0]
[1778094836047,77.25,81214.52,0.31,0.0,0.0,0.0]
[1778094841082,77.25,81213.0,0.31,0.0,0.0,0.0]
[1778094846118,77.25,81213.12,0.31,0.0,0.0,0.0]
[1778094851152,77.25,81216.59,0.31,0.0,0.0,0.0]
[1778094856188,77.25,81216.71,0.31,0.0,0.0,0.0]
[1778094861223,77.25,81214.31,0.31,0.0,0.0,0.0]
[1778094866257,77.25,81214.34,0.31,0.0,0.0,0.0]
[1778094871293,77.25,81213.82,0.31,0.0,0.0,0.0]
[1778094876338,77.25,81220.9,0.31,0.0,0.0,0.0]
[1778094881370,77.25,81229.96,0.31,0.0,0.0,0.0]
[1778094887412,77.25,81232.57,0.31,0.0,0.0,0.0]
[1778094892448,77.25,81225.2,0.31,0.0,0.0,0.0]
[1778094897482,77.25,81225.39,0.31,0.0,0.0,0.0]
[1778094902519,77.25,81220.89,0.31,0.0,0.0,0.0]
[1778094907554,77.25,81229.92,0.31,0.0,0.0,0.0]
[1778094912589,77.25,81227.99,0.31,0.0,0.0,0.0]
[1778094917624,77.25,81224.78,0.31,0.0,0.0,0.0]
[1778094922659,77.25,81219.78,0.31,0.0,0.0,0.0]
[1778094927696,77.25,81206.97,0.31,0.0,0.0,0.0]
[1778094932731,77.25,81191.28,0.31,0.0,0.0,0.0]
[1778094937766,77.25,81185.42,0.31,0.0,0.0,0.0]
[1778094942801,77.25,81178.37,0.31,0.0,0.0,0.0]
[1778094947843,77.25,81198.71,0.31,0.0,0.0,0.0]
[1778094952878,77.25,81204.31,0.31,0.0,0.0,0.0]
[1778094958921,77.25,81204.19,0.31,0.0,0.0,0.0]
[1778094963954,77.25,81204.91,0.31,0.0,0.0,0.0]
[1778094968993,77.25,81205.07,0.31,0.0,0.0,0.0]
[1778094974028,77.25,81208.38,0.31,0.0,0.0,0.0]
[1778094980070,77.25,81203.67,0.31,0.0,0.0,0.0]
[1778094984099,77.25,81204.27,0.31,0.0,0.0,0.0]
[1778094990140,77.25,81207.72,0.31,0.0,0.0,0.0]
[1778094991147,77.25,81208.1,0.31,0.0,0.0,0.0]
[1778094996183,77.25,81218.98,0.31,0.0,0.0,0.0]
[1778095001219,77.25,81227.91,0.31,0.0,0.0,0.0]
[1778095006253,77.25,81228.53,0.31,0.0,0.0,0.0]
[1778095011288,77.25,81232.01,0.31,0.0,0.0,0.0]
[1778095016323,77.25,81234.96,0.31,0.0,0.0,0.0]
[1778095021359,77.25,81235.49,0.31,0.0,0.0,0.0]
[1778095026395,77.25,81236.63,0.31,0.0,0.0,0.0]
[1778095031431,77.25,81236.63,0.31,0.0,0.0,0.0]
[1778095036466,77.25,81236.23,0.31,0.0,0.0,0.0]
[1778095041500,77.25,81239.87,0.31,0.0,0.0,0.0]
[1778095046535,77.25,81239.51,0.31,0.0,0.0,0.0]
[1778095051570,77.25,81243.28,0.31,0.0,0.0,0.0]
[1778095053587,77.25,81233.92,0.31,0.0,0.0,0.0]
[1778095060634,77.25,81227.62,0.31,0.0,0.0,0.0]
[1778095063654,77.25,81216.74,0.31,0.0,0.0,0.0]
[1778095068693,77.25,81229.35,0.31,0.0,0.0,0.0]
[1778095073728,77.25,81228.57,0.31,0.0,0.0,0.0]
[1778095078764,77.25,81231.0,0.31,0.0,0.0,0.0]
[1778095083799,77.25,81229.05,0.31,0.0,0.0,0.0]
[1778095088833,77.25,81228.63,0.31,0.0,0.0,0.0]
[1778095093868,77.25,81230.67,0.31,0.0,0.0,0.0]
[1778095099910,77.25,81230.9,0.31,0.0,0.0,0.0]
[1778095104946,77.25,81231.8,0.31,0.0,0.0,0.0]
[1778095109980,77.25,81232.82,0.31,0.0,0.0,0.0]
[1778095111993,77.25,81235.2,0.31,0.0,0.0,0.0]
[1778095117465,77.25,81242.61,0.31,0.0,0.0,0.0]
[1778095122064,77.25,81233.2,0.31,0.0,0.0,0.0]
[1778095127536,77.25,81231.91,0.31,0.0,0.0,0.0]
[1778095133143,77.25,81242.61,0.31,0.0,0.0,0.0]
[1778095138178,77.25,81246.95,0.31,0.0,0.0,0.0]
[1778095143214,77.25,81243.87,0.31,0.0,0.0,0.0]
[1778095145228,77.25,81253.7,0.31,0.0,0.0,0.0]
[1778095150262,77.25,81254.9,0.31,0.0,0.0,0.0]
[1778095156304,77.25,81261.26,0.31,0.0,0.0,0.0]
[1778095161340,77.25,81261.73,0.31,0.0,0.0,0.0]
[1778095166376,77.25,81265.2,0.31,0.0,0.0,0.0]
[1778095172417,77.25,81259.58,0.31,0.0,0.0,0.0]
[1778095177452,77.25,81264.29,0.31,0.0,0.0,0.0]
[1778095182488,77.25,81264.54,0.31,0.0,0.0,0.0]
[1778095185509,77.25,81277.7,0.31,0.0,0.0,0.0]
[1778095190544,77.25,81287.01,0.31,0.0,0.0,0.0]
[1778095193656,77.25,81286.55,0.31,0.0,0.0,0.0]
[1778095193670,77.25,81287.0,0.31,0.0,0.0,0.0]
[1778095199607,77.25,81298.28,0.31,0.0,0.0,0.0]
[1778095199859,77.25,81298.28,0.31,0.0,0.0,0.0]
[1778095200614,77.25,81298.42,0.31,0.0,0.0,0.0]
[1778095205649,77.25,81301.33,0.31,0.0,0.0,0.0]
[1778095210685,77.25,81301.63,0.31,0.0,0.0,0.0]
[1778095215720,77.25,81299.19,0.31,0.0,0.0,0.0]
[1778095220756,77.25,81300.12,0.31,0.0,0.0,0.0]
[1778095225790,77.25,81308.83,0.31,0.0,0.0,0.0]
[1778095230825,77.25,81309.95,0.31,0.0,0.0,0.0]
[1778095231831,77.25,81310.14,0.31,0.0,0.0,0.0]
[1778095236868,77.25,81308.74,0.31,0.0,0.0,0.0]
[1778095240896,77.25,81291.92,0.31,0.0,0.0,0.0]
[1778095245933,77.25,81291.76,0.31,0.0,0.0,0.0]
[1778095252982,77.25,81293.6,0.31,0.0,0.0,0.0]
[1778095258453,77.25,81295.96,0.31,0.0,0.0,0.0]
[1778095264059,77.25,81297.82,0.31,0.0,0.0,0.0]
[1778095269096,77.25,81298.85,0.31,0.0,0.0,0.0]
[1778095274130,77.25,81298.48,0.31,0.0,0.0,0.0]
[1778095279165,77.25,81299.99,0.31,0.0,0.0,0.0]
[1778095284200,77.25,81300.75,0.31,0.0,0.0,0.0]
[1778095289236,77.25,81301.15,0.31,0.0,0.0,0.0]
[1778095291249,77.25,81312.96,0.31,0.0,0.0,0.0]
[1778095296284,77.25,81311.98,0.31,0.0,0.0,0.0]
[1778095301319,77.25,81313.57,0.31,0.0,0.0,0.0]
[1778095306354,77.25,81314.3,0.31,0.0,0.0,0.0]
[1778095311390,77.25,81312.16,0.31,0.0,0.0,0.0]
[1778095316424,77.25,81313.33,0.31,0.0,0.0,0.0]
[1778095321459,77.25,81319.76,0.31,0.0,0.0,0.0]
[1778095326495,77.25,81319.47,0.31,0.0,0.0,0.0]
[1778095331530,77.25,81322.29,0.31,0.0,0.0,0.0]
[1778095336565,77.25,81331.19,0.31,0.0,0.0,0.0]
[1778095341601,77.25,81337.64,0.31,0.0,0.0,0.0]
[1778095345628,77.25,81348.16,0.31,0.0,0.0,0.0]
[1778095350663,77.25,81359.65,0.31,0.0,0.0,0.0]
[1778095351670,77.25,81361.52,0.31,0.0,0.0,0.0]
[1778095356706,77.25,81361.84,0.31,0.0,0.0,0.0]
[1778095361742,77.25,81367.84,0.31,0.0,0.0,0.0]
[1778095366788,77.25,81369.63,0.31,0.0,0.0,0.0]
[1778095368795,77.25,81358.05,0.31,0.0,0.0,0.0]
[1778095373830,77.25,81361.93,0.31,0.0,0.0,0.0]
[1778095378865,77.25,81362.01,0.31,0.0,0.0,0.0]
[1778095383900,77.25,81357.12,0.31,0.0,0.0,0.0]
[1778095388935,77.25,81355.72,0.31,0.0,0.0,0.0]
[1778095393970,77.25,81354.02,0.31,0.0,0.0,0.0]
[1778095395987,77.25,81343.06,0.31,0.0,0.0,0.0]
[1778095401022,77.25,81342.93,0.31,0.0,0.0,0.0]
[1778095406057,77.25,81341.75,0.31,0.0,0.0,0.0]
[1778095411092,77.25,81335.87,0.31,0.0,0.0,0.0]
[1778095416127,77.25,81334.23,0.31,0.0,0.0,0.0]
[1778095419578,77.25,81321.05,0.31,0.0,0.0,0.0]
[1778095425191,77.25,81321.84,0.31,0.0,0.0,0.0]
[1778095431233,77.25,81320.82,0.31,0.0,0.0,0.0]
[1778095438281,77.25,81320.99,0.31,0.0,0.0,0.0]
[1778095443316,77.25,81317.69,0.31,0.0,0.0,0.0]
[1778095445330,77.25,81301.12,0.31,0.0,0.0,0.0]
[1778095450365,77.25,81301.71,0.31,0.0,0.0,0.0]
[1778095455401,77.25,81297.48,0.31,0.0,0.0,0.0]
[1778095460436,77.25,81296.64,0.31,0.0,0.0,0.0]
[1778095465477,77.25,81285.57,0.31,0.0,0.0,0.0]
[1778095470506,77.25,81286.73,0.31,0.0,0.0,0.0]
[1778095471514,77.25,81286.66,0.31,0.0,0.0,0.0]
[1778095476548,77.25,81291.06,0.31,0.0,0.0,0.0]
[1778095477555,77.25,81300.68,0.31,0.0,0.0,0.0]
[1778095482593,77.25,81299.96,0.31,0.0,0.0,0.0]
[1778095488633,77.25,81300.41,0.31,0.0,0.0,0.0]
[1778095493670,77.25,81299.57,0.31,0.0,0.0,0.0]
[1778095498710,77.25,81295.62,0.31,0.0,0.0,0.0]
[1778095503743,77.25,81290.76,0.31,0.0,0.0,0.0]
[1778095508778,77.25,81288.5,0.31,0.0,0.0,0.0]
[1778095513815,77.25,81288.19,0.31,0.0,0.0,0.0]
[1778095517841,77.25,81278.16,0.31,0.0,0.0,0.0]
[1778095518853,77.25,81266.97,0.31,0.0,0.0,0.0]
[1778095520864,77.25,81251.71,0.31,0.0,0.0,0.0]
[1778095525900,77.25,81251.32,0.31,0.0,0.0,0.0]
[1778095528921,77.25,81264.78,0.31,0.0,0.0,0.0]
[1778095531941,77.25,81268.53,0.31,0.0,0.0,0.0]
[1778095536977,77.25,81265.58,0.31,0.0,0.0,0.0]
[1778095542013,77.25,81264.9,0.31,0.0,0.0,0.0]
[1778095547049,77.25,81266.56,0.31,0.0,0.0,0.0]
[1778095552083,77.25,81268.1,0.31,0.0,0.0,0.0]
[1778095557120,77.25,81266.12,0.31,0.0,0.0,0.0]
[1778095562150,77.25,81265.69,0.31,0.0,0.0,0.0]
[1778095567189,77.25,81261.92,0.31,0.0,0.0,0.0]
[1778095572224,77.25,81264.11,0.31,0.0,0.0,0.0]
[1778095577259,77.25,81258.4,0.31,0.0,0.0,0.0]
[1778095582294,77.25,81259.43,0.31,0.0,0.0,0.0]
[1778095586324,77.25,81239.99,0.31,0.0,0.0,0.0]
[1778095589344,77.25,81225.1,0.31,0.0,0.0,0.0]
[1778095593371,77.25,81228.54,0.31,0.0,0.0,0.0]
[1778095598409,77.25,81223.27,0.31,0.0,0.0,0.0]
[1778095603443,77.25,81228.94,0.31,0.0,0.0,0.0]
[1778095608480,77.25,81234.5,0.31,0.0,0.0,0.0]
[1778095613518,77.25,81244.85,0.31,0.0,0.0,0.0]
[1778095617546,77.25,81254.48,0.31,0.0,0.0,0.0]
[1778095622580,77.25,81259.08,0.31,0.0,0.0,0.0]
[1778095627615,77.25,81259.46,0.31,0.0,0.0,0.0]
[1778095632650,77.25,81263.13,0.31,0.0,0.0,0.0]
[1778095638694,77.25,81265.21,0.31,0.0,0.0,0.0]
[1778095643731,77.25,81264.57,0.31,0.0,0.0,0.0]
[1778095648762,77.25,81263.51,0.31,0.0,0.0,0.0]
[1778095653798,77.25,81252.09,0.31,0.0,0.0,0.0]
[1778095658833,77.25,81253.47,0.31,0.0,0.0,0.0]
[1778095662861,77.25,81263.51,0.31,0.0,0.0,0.0]
[1778095667896,77.25,81264.53,0.31,0.0,0.0,0.0]
[1778095673938,77.25,81265.75,0.31,0.0,0.0,0.0]
[1778095678973,77.25,81262.78,0.31,0.0,0.0,0.0]
[1778095685018,77.25,81262.93,0.31,0.0,0.0,0.0]
[1778095690050,77.25,81267.74,0.31,0.0,0.0,0.0]
[1778095695085,77.25,81262.59,0.31,0.0,0.0,0.0]
[1778095700123,77.25,81263.34,0.31,0.0,0.0,0.0]
[1778095705158,77.25,81263.13,0.31,0.0,0.0,0.0]
[1778095710192,77.25,81269.18,0.31,0.0,0.0,0.0]
[1778095716233,77.25,81267.36,0.31,0.0,0.0,0.0]
[1778095721268,77.25,81269.66,0.31,0.0,0.0,0.0]
[1778095726303,77.25,81268.56,0.31,0.0,0.0,0.0]
[1778095731765,77.25,81269.21,0.31,0.0,0.0,0.0]
[1778095737380,77.25,81274.77,0.31,0.0,0.0,0.0]
[1778095742415,77.25,81274.05,0.31,0.0,0.0,0.0]
[1778095745436,77.25,81285.49,0.31,0.0,0.0,0.0]
[1778095750472,77.25,81291.79,0.31,0.0,0.0,0.0]
[1778095755506,77.25,81293.02,0.31,0.0,0.0,0.0]
[1778095760541,77.25,81295.86,0.31,0.0,0.0,0.0]
[1778095765576,77.25,81305.09,0.31,0.0,0.0,0.0]
[1778095770611,77.25,81306.31,0.31,0.0,0.0,0.0]
[1778095772045,77.25,81313.45,0.31,0.0,0.0,0.0]
[1778095777660,77.25,81317.61,0.31,0.0,0.0,0.0]
[1778095783702,77.25,81313.28,0.31,0.0,0.0,0.0]
[1778095788738,77.25,81306.7,0.31,0.0,0.0,0.0]
[1778095794781,77.25,81305.97,0.31,0.0,0.0,0.0]
[1778095799816,77.25,81305.68,0.31,0.0,0.0,0.0]
[1778095802283,77.25,81296.21,0.31,0.0,0.0,0.0]
[1778095807878,77.25,81300.07,0.31,0.0,0.0,0.0]
[1778095812913,77.25,81298.8,0.31,0.0,0.0,0.0]
[1778095817949,77.25,81299.39,0.31,0.0,0.0,0.0]
[1778095822986,77.25,81297.39,0.31,0.0,0.0,0.0]
[1778095830034,77.25,81296.41,0.31,0.0,0.0,0.0]
[1778095831041,77.25,81296.23,0.31,0.0,0.0,0.0]
[1778095836076,77.25,81300.36,0.31,0.0,0.0,0.0]
[1778095841111,77.25,81299.89,0.31,0.0,0.0,0.0]
[1778095846147,77.25,81297.43,0.31,0.0,0.0,0.0]
[1778095851182,77.25,81292.97,0.31,0.0,0.0,0.0]
[1778095856219,77.25,81294.77,0.31,0.0,0.0,0.0]
[1778095861251,77.25,81294.97,0.31,0.0,0.0,0.0]
[1778095866286,77.25,81294.85,0.31,0.0,0.0,0.0]
[1778095872327,77.25,81294.8,0.31,0.0,0.0,0.0]
[1778095877365,77.25,81294.86,0.31,0.0,0.0,0.0]
[1778095882399,77.25,81294.66,0.31,0.0,0.0,0.0]
[1778095887434,77.25,81294.78,0.31,0.0,0.0,0.0]
[1778095892469,77.25,81292.52,0.31,0.0,0.0,0.0]
[1778095894483,77.25,81282.32,0.31,0.0,0.0,0.0]
[1778095899518,77.25,81277.02,0.31,0.0,0.0,0.0]
[1778095904554,77.25,81268.25,0.31,0.0,0.0,0.0]
[1778095909589,77.25,81278.24,0.31,0.0,0.0,0.0]
[1778095913084,77.25,81292.49,0.31,0.0,0.0,0.0]
[1778095918652,77.25,81296.05,0.31,0.0,0.0,0.0]
[1778095923693,77.25,81293.61,0.31,0.0,0.0,0.0]
[1778095928728,77.25,81292.36,0.31,0.0,0.0,0.0]
[1778095933758,77.25,81293.32,0.31,0.0,0.0,0.0]
[1778095938794,77.25,81293.93,0.31,0.0,0.0,0.0]
[1778095943830,77.25,81296.16,0.31,0.0,0.0,0.0]
[1778095948864,77.25,81295.7,0.31,0.0,0.0,0.0]
[1778095951885,77.25,81298.37,0.31,0.0,0.0,0.0]
[1778095956921,77.25,81299.1,0.31,0.0,0.0,0.0]
[1778095961957,77.25,81305.18,0.31,0.0,0.0,0.0]
[1778095966991,77.25,81300.43,0.31,0.0,0.0,0.0]
[1778095972025,77.25,81301.71,0.31,0.0,0.0,0.0]
[1778095978067,77.25,81302.16,0.31,0.0,0.0,0.0]
[1778095983574,77.25,81301.99,0.31,0.0,0.0,0.0]
[1778095989146,77.25,81295.35,0.31,0.0,0.0,0.0]
[1778095994180,77.25,81298.27,0.31,0.0,0.0,0.0]
[1778095999216,77.25,81295.92,0.31,0.0,0.0,0.0]
[1778096004250,77.25,81287.19,0.31,0.0,0.0,0.0]
[1778096009285,77.25,81288.41,0.31,0.0,0.0,0.0]
[1778096011300,77.25,81288.82,0.31,0.0,0.0,0.0]
[1778096016334,77.25,81289.36,0.31,0.0,0.0,0.0]
[1778096017341,77.25,81271.16,0.31,0.0,0.0,0.0]
[1778096018348,77.25,81251.19,0.31,0.0,0.0,0.0]
[1778096019355,77.25,81241.29,0.31,0.0,0.0,0.0]
[1778096024391,77.25,81246.26,0.31,0.0,0.0,0.0]
[1778096029426,77.25,81244.6,0.31,0.0,0.0,0.0]
[1778096034460,77.25,81255.16,0.31,0.0,0.0,0.0]
[1778096039496,77.25,81263.7,0.31,0.0,0.0,0.0]
[1778096044532,77.25,81267.61,0.31,0.0,0.0,0.0]
[1778096049566,77.25,81270.02,0.31,0.0,0.0,0.0]
[1778096054605,77.25,81266.8,0.31,0.0,0.0,0.0]
[1778096059637,77.25,81269.4,0.31,0.0,0.0,0.0]
[1778096064672,77.25,81270.34,0.31,0.0,0.0,0.0]
[1778096069708,77.25,81272.76,0.31,0.0,0.0,0.0]
[1778096071722,77.25,81280.75,0.31,0.0,0.0,0.0]
[1778096076757,77.25,81278.63,0.31,0.0,0.0,0.0]
[1778096081792,77.25,81278.55,0.31,0.0,0.0,0.0]
[1778096086828,77.25,81278.29,0.31,0.0,0.0,0.0]
[1778096091862,77.25,81277.07,0.31,0.0,0.0,0.0]
[1778096096897,77.25,81277.1,0.31,0.0,0.0,0.0]
[1778096101934,77.25,81263.45,0.31,0.0,0.0,0.0]
[1778096106970,77.25,81265.64,0.31,0.0,0.0,0.0]
[1778096112004,77.25,81270.76,0.31,0.0,0.0,0.0]
[1778096117039,77.25,81273.62,0.31,0.0,0.0,0.0]
[1778096122075,77.25,81270.2,0.31,0.0,0.0,0.0]
[1778096127109,77.25,81265.75,0.31,0.0,0.0,0.0]
[1778096132144,77.25,81263.12,0.31,0.0,0.0,0.0]
[1778096137180,77.25,81259.7,0.31,0.0,0.0,0.0]
[1778096142217,77.25,81273.92,0.31,0.0,0.0,0.0]
[1778096147251,77.25,81275.32,0.31,0.0,0.0,0.0]
[1778096152286,77.25,81279.36,0.31,0.0,0.0,0.0]
[1778096157322,77.25,81282.3,0.31,0.0,0.0,0.0]
[1778096162356,77.25,81285.29,0.31,0.0,0.0,0.0]
[1778096167390,77.25,81286.72,0.31,0.0,0.0,0.0]
[1778096175456,77.25,81288.31,0.31,0.0,0.0,0.0]
[1778096180490,77.25,81287.97,0.31,0.0,0.0,0.0]
[1778096185525,77.25,81298.02,0.31,0.0,0.0,0.0]
[1778096190560,77.25,81297.34,0.31,0.0,0.0,0.0]
[1778096191567,77.25,81298.6,0.31,0.0,0.0,0.0]
[1778096196610,77.25,81298.41,0.31,0.0,0.0,0.0]
[1778096203659,77.25,81300.16,0.31,0.0,0.0,0.0]
[1778096204665,77.25,81310.94,0.31,0.0,0.0,0.0]
[1778096209704,77.25,81308.97,0.31,0.0,0.0,0.0]
[1778096214742,77.25,81308.09,0.31,0.0,0.0,0.0]
[1778096219774,77.25,81306.52,0.31,0.0,0.0,0.0]
[1778096225816,77.25,81305.69,0.31,0.0,0.0,0.0]
[1778096230853,77.25,81306.51,0.31,0.0,0.0,0.0]
[1778096235888,77.25,81306.39,0.31,0.0,0.0,0.0]
[1778096240924,77.25,81309.57,0.31,0.0,0.0,0.0]
[1778096245959,77.25,81309.57,0.31,0.0,0.0,0.0]
[1778096247973,77.25,81299.52,0.31,0.0,0.0,0.0]
[1778096252001,77.25,81298.92,0.31,0.0,0.0,0.0]
[1778096257035,77.25,81296.97,0.31,0.0,0.0,0.0]
[1778096262071,77.25,81298.35,0.31,0.0,0.0,0.0]
[1778096268112,77.25,81302.94,0.31,0.0,0.0,0.0]
[1778096273148,77.25,81303.53,0.31,0.0,0.0,0.0]
[1778096278182,77.25,81302.58,0.31,0.0,0.0,0.0]
[1778096283225,77.25,81314.73,0.31,0.0,0.0,0.0]
[1778096288259,77.25,81314.48,0.31,0.0,0.0,0.0]
[1778096293294,77.25,81313.33,0.31,0.0,0.0,0.0]
[1778096298329,77.25,81313.87,0.31,0.0,0.0,0.0]
[1778096303364,77.25,81313.61,0.31,0.0,0.0,0.0]
[1778096307394,77.25,81325.82,0.31,0.0,0.0,0.0]
[1778096310416,77.25,81335.74,0.31,0.0,0.0,0.0]
[1778096311422,77.25,81337.29,0.31,0.0,0.0,0.0]
[1778096316457,77.25,81338.36,0.31,0.0,0.0,0.0]
[1778096321495,77.25,81349.56,0.31,0.0,0.0,0.0]
[1778096326527,77.25,81352.17,0.31,0.0,0.0,0.0]
[1778096328542,77.25,81362.53,0.31,0.0,0.0,0.0]
[1778096333576,77.25,81362.07,0.31,0.0,0.0,0.0]
[1778096338611,77.25,81362.09,0.31,0.0,0.0,0.0]
[1778096343646,77.25,81363.16,0.31,0.0,0.0,0.0]
[1778096348684,77.25,81364.33,0.31,0.0,0.0,0.0]
[1778096355737,77.25,81363.7,0.31,0.0,0.0,0.0]
[1778096360773,77.25,81362.81,0.31,0.0,0.0,0.0]
[1778096364801,77.25,81373.25,0.31,0.0,0.0,0.0]
[1778096369837,77.25,81373.71,0.31,0.0,0.0,0.0]
[1778096374873,77.25,81371.17,0.31,0.0,0.0,0.0]
[1778096379906,77.25,81375.97,0.31,0.0,0.0,0.0]
[1778096382927,77.25,81385.51,0.31,0.0,0.0,0.0]
[1778096387962,77.25,81390.66,0.31,0.0,0.0,0.0]
[1778096394006,77.25,81385.35,0.31,0.0,0.0,0.0]
[1778096397030,77.25,81396.97,0.31,0.0,0.0,0.0]
[1778096401058,77.25,81408.48,0.31,0.0,0.0,0.0]
[1778096404083,77.25,81393.79,0.31,0.0,0.0,0.0]
[1778096406615,77.25,81381.48,0.31,0.0,0.0,0.0]
[1778096412134,77.25,81380.05,0.31,0.0,0.0,0.0]
[1778096417168,77.25,81379.22,0.31,0.0,0.0,0.0]
[1778096422204,77.25,81382.26,0.31,0.0,0.0,0.0]
[1778096427240,77.25,81381.21,0.31,0.0,0.0,0.0]
[1778096432274,77.25,81376.97,0.31,0.0,0.0,0.0]
[1778096437310,77.25,81377.63,0.31,0.0,0.0,0.0]
[1778096442344,77.25,81378.97,0.31,0.0,0.0,0.0]
[1778096447380,77.25,81376.28,0.31,0.0,0.0,0.0]
[1778096452415,77.25,81374.52,0.31,0.0,0.0,0.0]
[1778096457450,77.25,81373.38,0.31,0.0,0.0,0.0]
[1778096462486,77.25,81373.37,0.31,0.0,0.0,0.0]
[1778096467521,77.25,81372.61,0.31,0.0,0.0,0.0]
[1778096472556,77.25,81373.81,0.31,0.0,0.0,0.0]
[1778096477591,77.25,81373.96,0.31,0.0,0.0,0.0]
[1778096482626,77.25,81374.47,0.31,0.0,0.0,0.0]
[1778096489678,77.25,81374.63,0.31,0.0,0.0,0.0]
[1778096491692,77.25,81374.27,0.31,0.0,0.0,0.0]
[1778096496727,77.25,81374.42,0.31,0.0,0.0,0.0]
[1778096503777,77.25,81374.56,0.31,0.0,0.0,0.0]
[1778096508812,77.25,81374.25,0.31,0.0,0.0,0.0]
[1778096516869,77.25,81374.98,0.31,0.0,0.0,0.0]
[1778096521911,77.25,81374.55,0.31,0.0,0.0,0.0]
[1778096525937,77.25,81387.61,0.31,0.0,0.0,0.0]
[1778096530971,77.25,81377.06,0.31,0.0,0.0,0.0]
[1778096536020,77.25,81379.43,0.31,0.0,0.0,0.0]
[1778096541040,77.25,81379.77,0.31,0.0,0.0,0.0]
[1778096546079,77.25,81378.89,0.31,0.0,0.0,0.0]
[1778096551115,77.25,81378.92,0.31,0.0,0.0,0.0]
[1778096555150,77.25,81389.69,0.31,0.0,0.0,0.0]
[1778096559173,77.25,81402.54,0.31,0.0,0.0,0.0]
[1778096562194,77.25,81412.01,0.31,0.0,0.0,0.0]
[1778096567229,77.25,81415.64,0.31,0.0,0.0,0.0]
[1778096572266,77.25,81414.29,0.31,0.0,0.0,0.0]
[1778096577820,77.25,81419.57,0.31,0.0,0.0,0.0]
[1778096583344,77.25,81414.31,0.31,0.0,0.0,0.0]
[1778096588379,77.25,81418.3,0.31,0.0,0.0,0.0]
[1778096590392,77.25,81432.25,0.31,0.0,0.0,0.0]
[1778096595427,77.25,81438.26,0.31,0.0,0.0,0.0]
[1778096600462,77.25,81440.5,0.31,0.0,0.0,0.0]
[1778096605497,77.25,81433.57,0.31,0.0,0.0,0.0]
[1778096610532,77.25,81437.19,0.31,0.0,0.0,0.0]
[1778096611539,77.25,81437.12,0.31,0.0,0.0,0.0]
[1778096616575,77.25,81441.96,0.31,0.0,0.0,0.0]
[1778096618102,77.25,81451.84,0.31,0.0,0.0,0.0]
[1778096623623,77.25,81451.33,0.31,0.0,0.0,0.0]
[1778096628659,77.25,81455.07,0.31,0.0,0.0,0.0]
[1778096633694,77.25,81453.62,0.31,0.0,0.0,0.0]
[1778096638730,77.25,81454.33,0.31,0.0,0.0,0.0]
[1778096643764,77.25,81456.48,0.31,0.0,0.0,0.0]
[1778096648799,77.25,81456.75,0.31,0.0,0.0,0.0]
[1778096653834,77.25,81456.97,0.31,0.0,0.0,0.0]
[1778096658871,77.25,81457.34,0.31,0.0,0.0,0.0]
[1778096663904,77.25,81454.66,0.31,0.0,0.0,0.0]
[1778096665918,77.25,81442.32,0.31,0.0,0.0,0.0]
[1778096668939,77.25,81431.61,0.31,0.0,0.0,0.0]
[1778096673974,77.25,81427.2,0.31,0.0,0.0,0.0]
[1778096679012,77.25,81427.32,0.31,0.0,0.0,0.0]
[1778096684048,77.25,81417.19,0.31,0.0,0.0,0.0]
[1778096689083,77.25,81416.79,0.31,0.0,0.0,0.0]
[1778096694118,77.25,81415.32,0.31,0.0,0.0,0.0]
[1778096699154,77.25,81415.45,0.31,0.0,0.0,0.0]
[1778096704191,77.25,81413.05,0.31,0.0,0.0,0.0]
[1778096709228,77.25,81414.09,0.31,0.0,0.0,0.0]
[1778096714259,77.25,81415.65,0.31,0.0,0.0,0.0]
[1778096718290,77.25,81424.98,0.31,0.0,0.0,0.0]
[1778096722320,77.25,81407.68,0.31,0.0,0.0,0.0]
[1778096727352,77.25,81411.03,0.31,0.0,0.0,0.0]
[1778096731382,77.25,81410.58,0.31,0.0,0.0,0.0]
[1778096736412,77.25,81408.59,0.31,0.0,0.0,0.0]
[1778096741450,77.25,81406.81,0.31,0.0,0.0,0.0]
[1778096746488,77.25,81406.59,0.31,0.0,0.0,0.0]
[1778096751520,77.25,81416.69,0.31,0.0,0.0,0.0]
[1778096756555,77.25,81415.75,0.31,0.0,0.0,0.0]
[1778096761590,77.25,81424.46,0.31,0.0,0.0,0.0]
[1778096766625,77.25,81419.16,0.31,0.0,0.0,0.0]
[1778096771660,77.25,81418.94,0.31,0.0,0.0,0.0]
[1778096776695,77.25,81420.68,0.31,0.0,0.0,0.0]
[1778096781730,77.25,81412.64,0.31,0.0,0.0,0.0]
[1778096786765,77.25,81411.31,0.31,0.0,0.0,0.0]
[1778096791800,77.25,81410.97,0.31,0.0,0.0,0.0]
[1778096796835,77.25,81409.98,0.31,0.0,0.0,0.0]
[1778096801870,77.25,81410.89,0.31,0.0,0.0,0.0]
[1778096806905,77.25,81410.69,0.31,0.0,0.0,0.0]
[1778096811940,77.25,81405.68,0.31,0.0,0.0,0.0]
[1778096812795,77.25,81405.68,0.31,0.0,0.0,0.0]
[1778096812947,77.25,81404.65,0.31,0.0,0.0,0.0]
[1778096817983,77.25,81404.45,0.31,0.0,0.0,0.0]
[1778096819823,77.25,81402.3,0.31,0.0,0.0,0.0]
[1778096819996,77.25,81401.53,0.31,0.0,0.0,0.0]
[1778096825034,77.25,81392.53,0.31,0.0,0.0,0.0]
[1778096829062,77.25,81405.14,0.31,0.0,0.0,0.0]
[1778096834098,77.25,81408.68,0.31,0.0,0.0,0.0]
[1778096839132,77.25,81410.49,0.31,0.0,0.0,0.0]
[1778096844167,77.25,81422.16,0.31,0.0,0.0,0.0]
[1778096849206,77.25,81423.02,0.31,0.0,0.0,0.0]
[1778096854239,77.25,81406.85,0.31,0.0,0.0,0.0]
[1778096859272,77.25,81407.42,0.31,0.0,0.0,0.0]
[1778096864308,77.25,81408.33,0.31,0.0,0.0,0.0]
[1778096869342,77.25,81408.75,0.31,0.0,0.0,0.0]
[1778096874377,77.25,81411.8,0.31,0.0,0.0,0.0]
[1778096879412,77.25,81413.51,0.31,0.0,0.0,0.0]
[1778096884451,77.25,81416.65,0.31,0.0,0.0,0.0]
[1778096889482,77.25,81412.7,0.31,0.0,0.0,0.0]
[1778096894518,77.25,81411.32,0.31,0.0,0.0,0.0]
[1778096899554,77.25,81410.83,0.31,0.0,0.0,0.0]
[1778096904587,77.25,81407.17,0.31,0.0,0.0,0.0]
[1778096909619,77.25,81408.28,0.31,0.0,0.0,0.0]
[1778096911636,77.25,81410.53,0.31,0.0,0.0,0.0]
[1778096916676,77.25,81407.21,0.31,0.0,0.0,0.0]
[1778096921706,77.25,81407.12,0.31,0.0,0.0,0.0]
[1778096926741,77.25,81408.26,0.31,0.0,0.0,0.0]
[1778096931776,77.25,81408.82,0.31,0.0,0.0,0.0]
[1778096936811,77.25,81408.39,0.31,0.0,0.0,0.0]
[1778096941846,77.25,81409.73,0.31,0.0,0.0,0.0]
[1778096946882,77.25,81407.8,0.31,0.0,0.0,0.0]
[1778096951916,77.25,81412.19,0.31,0.0,0.0,0.0]
[1778096956951,77.25,81409.35,0.31,0.0,0.0,0.0]
[1778096961986,77.25,81407.42,0.31,0.0,0.0,0.0]
[1778096969035,77.25,81408.43,0.31,0.0,0.0,0.0]
[1778096971048,77.25,81408.68,0.31,0.0,0.0,0.0]
[1778096976087,77.25,81407.02,0.31,0.0,0.0,0.0]
[1778096981119,77.25,81407.38,0.31,0.0,0.0,0.0]
[1778096986155,77.25,81400.01,0.31,0.0,0.0,0.0]
[1778096988169,77.25,81389.43,0.31,0.0,0.0,0.0]
[1778096993205,77.25,81388.75,0.31,0.0,0.0,0.0]
[1778096999248,77.25,81386.75,0.31,0.0,0.0,0.0]
[1778097003289,77.25,81414.29,0.31,0.0,0.0,0.0]
[1778097004296,77.25,81424.62,0.31,0.0,0.0,0.0]
[1778097005304,77.25,81414.9,0.31,0.0,0.0,0.0]
[1778097010340,77.25,81408.54,0.31,0.0,0.0,0.0]
[1778097015375,77.25,81415.82,0.31,0.0,0.0,0.0]
[1778097020408,77.25,81423.82,0.31,0.0,0.0,0.0]
[1778097025443,77.25,81422.82,0.31,0.0,0.0,0.0]
[1778097030482,77.25,81423.28,0.31,0.0,0.0,0.0]
[1778097031489,77.25,81423.09,0.31,0.0,0.0,0.0]
[1778097036523,77.25,81420.35,0.31,0.0,0.0,0.0]
[1778097041559,77.25,81429.38,0.31,0.0,0.0,0.0]
[1778097046593,77.25,81435.55,0.31,0.0,0.0,0.0]
[1778097051629,77.25,81435.07,0.31,0.0,0.0,0.0]
[1778097056664,77.25,81437.98,0.31,0.0,0.0,0.0]
[1778097061700,77.25,81438.96,0.31,0.0,0.0,0.0]
[1778097066736,77.25,81441.53,0.31,0.0,0.0,0.0]
[1778097068756,77.25,81454.19,0.31,0.0,0.0,0.0]
[1778097070764,77.25,81465.5,0.31,0.0,0.0,0.0]
[1778097075799,77.25,81463.93,0.31,0.0,0.0,0.0]
[1778097080834,77.25,81469.48,0.31,0.0,0.0,0.0]
[1778097085869,77.25,81466.55,0.31,0.0,0.0,0.0]
[1778097091433,77.25,81468.99,0.31,0.0,0.0,0.0]
[1778097096947,77.25,81470.68,0.31,0.0,0.0,0.0]
[1778097101984,77.25,81469.69,0.31,0.0,0.0,0.0]
[1778097107018,77.25,81470.85,0.31,0.0,0.0,0.0]
[1778097113060,77.25,81470.86,0.31,0.0,0.0,0.0]
[1778097118095,77.25,81462.2,0.31,0.0,0.0,0.0]
[1778097121643,77.25,81472.44,0.31,0.0,0.0,0.0]
[1778097127159,77.25,81474.31,0.31,0.0,0.0,0.0]
[1778097131713,77.25,81485.75,0.31,0.0,0.0,0.0]
[1778097137232,77.25,81482.87,0.31,0.0,0.0,0.0]
[1778097142264,77.25,81479.35,0.31,0.0,0.0,0.0]
[1778097147299,77.25,81480.34,0.31,0.0,0.0,0.0]
[1778097152334,77.25,81471.71,0.31,0.0,0.0,0.0]
[1778097155357,77.25,81459.17,0.31,0.0,0.0,0.0]
[1778097159385,77.25,81448.68,0.31,0.0,0.0,0.0]
[1778097164419,77.25,81453.77,0.31,0.0,0.0,0.0]
[1778097169456,77.25,81444.32,0.31,0.0,0.0,0.0]
[1778097174490,77.25,81449.97,0.31,0.0,0.0,0.0]
[1778097179526,77.25,81450.19,0.31,0.0,0.0,0.0]
[1778097184561,77.25,81451.42,0.31,0.0,0.0,0.0]
[1778097189595,77.25,81451.99,0.31,0.0,0.0,0.0]
[1778097192617,77.25,81471.87,0.31,0.0,0.0,0.0]
[1778097197651,77.25,81462.91,0.31,0.0,0.0,0.0]
[1778097202686,77.25,81463.87,0.31,0.0,0.0,0.0]
[1778097206718,77.25,81474.63,0.31,0.0,0.0,0.0]
[1778097211749,77.25,81476.11,0.31,0.0,0.0,0.0]
[1778097216784,77.25,81475.05,0.31,0.0,0.0,0.0]
[1778097221819,77.25,81474.06,0.31,0.0,0.0,0.0]
[1778097226854,77.25,81473.96,0.31,0.0,0.0,0.0]
[1778097231890,77.25,81481.58,0.31,0.0,0.0,0.0]
[1778097236925,77.25,81478.77,0.31,0.0,0.0,0.0]
[1778097241959,77.25,81478.69,0.31,0.0,0.0,0.0]
[1778097246994,77.25,81478.42,0.31,0.0,0.0,0.0]
[1778097252030,77.25,81480.37,0.31,0.0,0.0,0.0]
[1778097257065,77.25,81475.54,0.31,0.0,0.0,0.0]
[1778097262636,77.25,81482.08,0.31,0.0,0.0,0.0]
[1778097268141,77.25,81480.85,0.31,0.0,0.0,0.0]
[1778097271162,77.25,81480.53,0.31,0.0,0.0,0.0]
[1778097276198,77.25,81479.11,0.31,0.0,0.0,0.0]
[1778097281232,77.25,81478.59,0.31,0.0,0.0,0.0]
[1778097286268,77.25,81476.67,0.31,0.0,0.0,0.0]
[1778097291302,77.25,81479.71,0.31,0.0,0.0,0.0]
[1778097296338,77.25,81475.91,0.31,0.0,0.0,0.0]
[1778097301374,77.25,81477.13,0.31,0.0,0.0,0.0]
[1778097306410,77.25,81471.93,0.31,0.0,0.0,0.0]
[1778097311443,77.25,81474.04,0.31,0.0,0.0,0.0]
[1778097316479,77.25,81475.33,0.31,0.0,0.0,0.0]
[1778097321514,77.25,81476.24,0.31,0.0,0.0,0.0]
[1778097326549,77.25,81477.36,0.31,0.0,0.0,0.0]
[1778097333128,77.25,81475.88,0.31,0.0,0.0,0.0]
[1778097338633,77.25,81478.19,0.31,0.0,0.0,0.0]
[1778097343668,77.25,81481.09,0.31,0.0,0.0,0.0]
[1778097348703,77.25,81482.78,0.31,0.0,0.0,0.0]
[1778097353738,77.25,81482.16,0.31,0.0,0.0,0.0]
[1778097358774,77.25,81482.18,0.31,0.0,0.0,0.0]
[1778097363808,77.25,81478.27,0.31,0.0,0.0,0.0]
[1778097368843,77.25,81479.88,0.31,0.0,0.0,0.0]
[1778097373879,77.25,81480.79,0.31,0.0,0.0,0.0]
[1778097378915,77.25,81480.18,0.31,0.0,0.0,0.0]
[1778097384956,77.25,81487.39,0.31,0.0,0.0,0.0]
[1778097389992,77.25,81487.32,0.31,0.0,0.0,0.0]
[1778097390999,77.25,81486.91,0.31,0.0,0.0,0.0]
[1778097397041,77.25,81487.26,0.31,0.0,0.0,0.0]
[1778097402077,77.25,81486.77,0.31,0.0,0.0,0.0]
[1778097408118,77.25,81483.72,0.31,0.0,0.0,0.0]
[1778097413153,77.25,81482.69,0.31,0.0,0.0,0.0]
[1778097418188,77.25,81484.61,0.31,0.0,0.0,0.0]
[1778097423224,77.25,81484.23,0.31,0.0,0.0,0.0]
[1778097428258,77.25,81488.32,0.31,0.0,0.0,0.0]
[1778097433832,77.25,81482.46,0.31,0.0,0.0,0.0]
[1778097439335,77.25,81484.51,0.31,0.0,0.0,0.0]
[1778097444370,77.25,81483.23,0.31,0.0,0.0,0.0]
[1778097449405,77.25,81482.78,0.31,0.0,0.0,0.0]
[1778097451419,77.25,81482.78,0.31,0.0,0.0,0.0]
[1778097456455,77.25,81482.9,0.31,0.0,0.0,0.0]
[1778097458469,77.25,81470.01,0.31,0.0,0.0,0.0]
[1778097464044,77.25,81469.84,0.31,0.0,0.0,0.0]
[1778097469545,77.25,81458.45,0.31,0.0,0.0,0.0]
[1778097474580,77.25,81458.06,0.31,0.0,0.0,0.0]
[1778097479617,77.25,81461.28,0.31,0.0,0.0,0.0]
[1778097484650,77.25,81456.04,0.31,0.0,0.0,0.0]
[1778097489687,77.25,81457.11,0.31,0.0,0.0,0.0]
[1778097494722,77.25,81460.87,0.31,0.0,0.0,0.0]
[1778097499757,77.25,81469.23,0.31,0.0,0.0,0.0]
[1778097504793,77.25,81470.52,0.31,0.0,0.0,0.0]
[1778097510838,77.25,81467.7,0.31,0.0,0.0,0.0]
[1778097511841,77.25,81467.54,0.31,0.0,0.0,0.0]
[1778097516878,77.25,81468.88,0.31,0.0,0.0,0.0]
[1778097524934,77.25,81469.63,0.31,0.0,0.0,0.0]
[1778097529967,77.25,81468.02,0.31,0.0,0.0,0.0]
[1778097535004,77.25,81465.97,0.31,0.0,0.0,0.0]
[1778097540036,77.25,81467.66,0.31,0.0,0.0,0.0]
[1778097545072,77.25,81470.79,0.31,0.0,0.0,0.0]
[1778097550108,77.25,81464.76,0.31,0.0,0.0,0.0]
[1778097555143,77.25,81465.57,0.31,0.0,0.0,0.0]
[1778097560179,77.25,81459.61,0.31,0.0,0.0,0.0]
[1778097565214,77.25,81462.0,0.31,0.0,0.0,0.0]
[1778097568235,77.25,81447.96,0.31,0.0,0.0,0.0]
[1778097573269,77.25,81444.06,0.31,0.0,0.0,0.0]
[1778097578306,77.25,81448.82,0.31,0.0,0.0,0.0]
[1778097583340,77.25,81446.45,0.31,0.0,0.0,0.0]
[1778097585354,77.25,81456.41,0.31,0.0,0.0,0.0]
[1778097590390,77.25,81450.26,0.31,0.0,0.0,0.0]
[1778097595424,77.25,81449.98,0.31,0.0,0.0,0.0]
[1778097600460,77.25,81449.26,0.31,0.0,0.0,0.0]
[1778097605031,77.25,81458.66,0.31,0.0,0.0,0.0]
[1778097610531,77.25,81462.37,0.31,0.0,0.0,0.0]
[1778097615564,77.25,81462.74,0.31,0.0,0.0,0.0]
[1778097620600,77.25,81462.35,0.31,0.0,0.0,0.0]
[1778097625635,77.25,81461.89,0.31,0.0,0.0,0.0]
[1778097630681,77.25,81461.47,0.31,0.0,0.0,0.0]
[1778097631679,77.25,81460.91,0.31,0.0,0.0,0.0]
[1778097636714,77.25,81461.03,0.31,0.0,0.0,0.0]
[1778097641750,77.25,81452.27,0.31,0.0,0.0,0.0]
[1778097646790,77.25,81452.6,0.31,0.0,0.0,0.0]
[1778097651820,77.25,81451.18,0.31,0.0,0.0,0.0]
[1778097656854,77.25,81456.37,0.31,0.0,0.0,0.0]
[1778097661960,77.25,81456.96,0.31,0.0,0.0,0.0]
[1778097666995,77.25,81456.59,0.31,0.0,0.0,0.0]
[1778097672030,77.25,81464.79,0.31,0.0,0.0,0.0]
[1778097677080,77.25,81474.24,0.31,0.0,0.0,0.0]
[1778097682104,77.25,81482.76,0.31,0.0,0.0,0.0]
[1778097687138,77.25,81484.01,0.31,0.0,0.0,0.0]
[1778097692174,77.25,81485.82,0.31,0.0,0.0,0.0]
[1778097694189,77.25,81503.33,0.31,0.0,0.0,0.0]
[1778097695196,77.25,81515.6,0.31,0.0,0.0,0.0]
[1778097701237,77.25,81514.51,0.31,0.0,0.0,0.0]
[1778097706272,77.25,81513.29,0.31,0.0,0.0,0.0]
[1778097711308,77.25,81514.03,0.31,0.0,0.0,0.0]
[1778097716342,77.25,81514.72,0.31,0.0,0.0,0.0]
[1778097721377,77.25,81517.35,0.31,0.0,0.0,0.0]
[1778097726413,77.25,81525.11,0.31,0.0,0.0,0.0]
[1778097732454,77.25,81528.12,0.31,0.0,0.0,0.0]
[1778097737502,77.25,81535.48,0.31,0.0,0.0,0.0]
[1778097742538,77.25,81535.63,0.31,0.0,0.0,0.0]
[1778097747573,77.25,81534.74,0.31,0.0,0.0,0.0]
[1778097751602,77.25,81534.72,0.31,0.0,0.0,0.0]
[1778097756638,77.25,81533.32,0.31,0.0,0.0,0.0]
[1778097761673,77.25,81533.22,0.31,0.0,0.0,0.0]
[1778097766709,77.25,81532.29,0.31,0.0,0.0,0.0]
[1778097771742,77.25,81529.34,0.31,0.0,0.0,0.0]
[1778097776777,77.25,81532.52,0.31,0.0,0.0,0.0]
[1778097781812,77.25,81531.19,0.31,0.0,0.0,0.0]
[1778097786847,77.25,81531.37,0.31,0.0,0.0,0.0]
[1778097790875,77.25,81522.09,0.31,0.0,0.0,0.0]
[1778097796380,77.25,81524.3,0.31,0.0,0.0,0.0]
[1778097801953,77.25,81532.95,0.31,0.0,0.0,0.0]
[1778097806988,77.25,81534.48,0.31,0.0,0.0,0.0]
[1778097811016,77.25,81537.33,0.31,0.0,0.0,0.0]
[1778097816519,77.25,81538.09,0.31,0.0,0.0,0.0]
[1778097822096,77.25,81538.03,0.31,0.0,0.0,0.0]
[1778097827131,77.25,81537.91,0.31,0.0,0.0,0.0]
[1778097833173,77.25,81537.11,0.31,0.0,0.0,0.0]
[1778097838208,77.25,81511.32,0.31,0.0,0.0,0.0]
[1778097843259,77.25,81516.66,0.31,0.0,0.0,0.0]
[1778097848295,77.25,81516.22,0.31,0.0,0.0,0.0]
[1778097853331,77.25,81515.96,0.31,0.0,0.0,0.0]
[1778097857359,77.25,81525.26,0.31,0.0,0.0,0.0]
[1778097860380,77.25,81535.21,0.31,0.0,0.0,0.0]
[1778097864759,77.25,81542.03,0.31,0.0,0.0,0.0]
[1778097865415,77.25,81542.3,0.31,0.0,0.0,0.0]
[1778097870451,77.25,81570.33,0.31,0.0,0.0,0.0]
[1778097871772,77.25,81575.08,0.31,0.0,0.0,0.0]
[1778097872465,77.25,81575.08,0.31,0.0,0.0,0.0]
[1778097877500,77.25,81573.37,0.31,0.0,0.0,0.0]
[1778097880522,77.25,81563.29,0.31,0.0,0.0,0.0]
[1778097884549,77.25,81573.77,0.31,0.0,0.0,0.0]
[1778097889585,77.25,81577.71,0.31,0.0,0.0,0.0]
[1778097891599,77.25,81593.34,0.31,0.0,0.0,0.0]
[1778097896634,77.25,81603.62,0.31,0.0,0.0,0.0]
[1778097901671,77.25,81605.07,0.31,0.0,0.0,0.0]
[1778097905700,77.25,81595.31,0.31,0.0,0.0,0.0]
[1778097907710,77.25,81582.53,0.31,0.0,0.0,0.0]
[1778097912746,77.25,81580.23,0.31,0.0,0.0,0.0]
[1778097917782,77.25,81579.02,0.31,0.0,0.0,0.0]
[1778097920815,77.25,81569.12,0.31,0.0,0.0,0.0]
[1778097925845,77.25,81575.68,0.31,0.0,0.0,0.0]
[1778097930878,77.25,81569.77,0.31,0.0,0.0,0.0]
[1778097931886,77.25,81571.02,0.31,0.0,0.0,0.0]
[1778097937420,77.25,81570.62,0.31,0.0,0.0,0.0]
[1778097942962,77.25,81569.56,0.31,0.0,0.0,0.0]
[1778097947999,77.25,81570.5,0.31,0.0,0.0,0.0]
[1778097953032,77.25,81569.29,0.31,0.0,0.0,0.0]
[1778097958067,77.25,81568.62,0.31,0.0,0.0,0.0]
[1778097963102,77.25,81557.7,0.31,0.0,0.0,0.0]
[1778097968138,77.25,81558.24,0.31,0.0,0.0,0.0]
[1778097974180,77.25,81558.19,0.31,0.0,0.0,0.0]
[1778097979215,77.25,81562.23,0.31,0.0,0.0,0.0]
[1778097984255,77.25,81561.38,0.31,0.0,0.0,0.0]
[1778097989287,77.25,81561.69,0.31,0.0,0.0,0.0]
[1778097991303,77.25,81561.51,0.31,0.0,0.0,0.0]
[1778097994324,77.25,81550.62,0.31,0.0,0.0,0.0]
[1778097999357,77.25,81544.2,0.31,0.0,0.0,0.0]
[1778098004392,77.25,81542.98,0.31,0.0,0.0,0.0]
[1778098009427,77.25,81542.05,0.31,0.0,0.0,0.0]
[1778098014462,77.25,81546.92,0.31,0.0,0.0,0.0]
[1778098019497,77.25,81548.68,0.31,0.0,0.0,0.0]
[1778098023526,77.25,81559.33,0.31,0.0,0.0,0.0]
[1778098029567,77.25,81558.57,0.31,0.0,0.0,0.0]
[1778098034602,77.25,81558.71,0.31,0.0,0.0,0.0]
[1778098037625,77.25,81576.17,0.31,0.0,0.0,0.0]
[1778098038631,77.25,81589.06,0.31,0.0,0.0,0.0]
[1778098043667,77.25,81595.23,0.31,0.0,0.0,0.0]
[1778098048702,77.25,81589.43,0.31,0.0,0.0,0.0]
[1778098051723,77.25,81589.22,0.31,0.0,0.0,0.0]
[1778098056758,77.25,81582.22,0.31,0.0,0.0,0.0]
[1778098061793,77.25,81582.16,0.31,0.0,0.0,0.0]
[1778098066377,77.25,81574.81,0.31,0.0,0.0,0.0]
[1778098066832,77.25,81573.04,0.31,0.0,0.0,0.0]
[1778098071867,77.25,81574.19,0.31,0.0,0.0,0.0]
[1778098076901,77.25,81564.57,0.31,0.0,0.0,0.0]
[1778098081938,77.25,81573.94,0.31,0.0,0.0,0.0]
[1778098086973,77.25,81575.88,0.31,0.0,0.0,0.0]
[1778098092012,77.25,81575.57,0.31,0.0,0.0,0.0]
[1778098097041,77.25,81570.18,0.31,0.0,0.0,0.0]
[1778098102077,77.25,81570.33,0.31,0.0,0.0,0.0]
[1778098107112,77.25,81569.72,0.31,0.0,0.0,0.0]
[1778098111888,77.25,81569.8,0.31,0.0,0.0,0.0]
[1778098111983,77.25,81569.87,0.31,0.0,0.0,0.0]
[1778098117183,77.25,81563.59,0.31,0.0,0.0,0.0]
[1778098122218,77.25,81563.49,0.31,0.0,0.0,0.0]
[1778098127253,77.25,81559.04,0.31,0.0,0.0,0.0]
[1778098132288,77.25,81564.65,0.31,0.0,0.0,0.0]
[1778098137326,77.25,81564.62,0.31,0.0,0.0,0.0]
[1778098142358,77.25,81570.01,0.31,0.0,0.0,0.0]
[1778098147393,77.25,81570.98,0.31,0.0,0.0,0.0]
[1778098153437,77.25,81571.58,0.31,0.0,0.0,0.0]
[1778098158978,77.25,81571.03,0.31,0.0,0.0,0.0]
[1778098164514,77.25,81568.17,0.31,0.0,0.0,0.0]
[1778098169550,77.25,81571.39,0.31,0.0,0.0,0.0]
[1778098171563,77.25,81571.47,0.31,0.0,0.0,0.0]
[1778098174584,77.25,81581.94,0.31,0.0,0.0,0.0]
[1778098179619,77.25,81582.14,0.31,0.0,0.0,0.0]
[1778098184654,77.25,81577.54,0.31,0.0,0.0,0.0]
[1778098189689,77.25,81569.62,0.31,0.0,0.0,0.0]
[1778098191703,77.25,81559.79,0.31,0.0,0.0,0.0]
[1778098196739,77.25,81563.2,0.31,0.0,0.0,0.0]
[1778098201773,77.25,81560.44,0.31,0.0,0.0,0.0]
[1778098206808,77.25,81561.43,0.31,0.0,0.0,0.0]
[1778098211849,77.25,81558.64,0.31,0.0,0.0,0.0]
[1778098216879,77.25,81559.85,0.31,0.0,0.0,0.0]
[1778098221914,77.25,81551.99,0.31,0.0,0.0,0.0]
[1778098226948,77.25,81554.84,0.31,0.0,0.0,0.0]
[1778098228962,77.25,81563.93,0.31,0.0,0.0,0.0]
[1778098231986,77.25,81566.67,0.31,0.0,0.0,0.0]
[1778098237018,77.25,81565.96,0.31,0.0,0.0,0.0]
[1778098242053,77.25,81565.8,0.31,0.0,0.0,0.0]
[1778098247091,77.25,81565.48,0.31,0.0,0.0,0.0]
[1778098252124,77.25,81565.91,0.31,0.0,0.0,0.0]
[1778098257158,77.25,81565.09,0.31,0.0,0.0,0.0]
[1778098262197,77.25,81564.72,0.31,0.0,0.0,0.0]
[1778098267231,77.25,81564.34,0.31,0.0,0.0,0.0]
[1778098272267,77.25,81559.4,0.31,0.0,0.0,0.0]
[1778098277301,77.25,81556.3,0.31,0.0,0.0,0.0]
[1778098282336,77.25,81556.76,0.31,0.0,0.0,0.0]
[1778098285357,77.25,81568.14,0.31,0.0,0.0,0.0]
[1778098290393,77.25,81569.97,0.31,0.0,0.0,0.0]
[1778098291401,77.25,81569.3,0.31,0.0,0.0,0.0]
[1778098296435,77.25,81569.07,0.31,0.0,0.0,0.0]
[1778098301476,77.25,81576.34,0.31,0.0,0.0,0.0]
[1778098303489,77.25,81589.96,0.31,0.0,0.0,0.0]
[1778098308524,77.25,81588.55,0.31,0.0,0.0,0.0]
[1778098313559,77.25,81592.02,0.31,0.0,0.0,0.0]
[1778098318594,77.25,81584.42,0.31,0.0,0.0,0.0]
[1778098323631,77.25,81580.96,0.31,0.0,0.0,0.0]
[1778098328674,77.25,81581.59,0.31,0.0,0.0,0.0]
[1778098333701,77.25,81581.4,0.31,0.0,0.0,0.0]
[1778098338736,77.25,81582.34,0.31,0.0,0.0,0.0]
[1778098343771,77.25,81582.24,0.31,0.0,0.0,0.0]
[1778098348805,77.25,81580.76,0.31,0.0,0.0,0.0]
[1778098351827,77.25,81580.56,0.31,0.0,0.0,0.0]
[1778098356863,77.25,81577.83,0.31,0.0,0.0,0.0]
[1778098361898,77.25,81582.48,0.31,0.0,0.0,0.0]
[1778098366933,77.25,81592.19,0.31,0.0,0.0,0.0]
[1778098371973,77.25,81593.82,0.31,0.0,0.0,0.0]
[1778098377003,77.25,81589.58,0.31,0.0,0.0,0.0]
[1778098382038,77.25,81590.33,0.31,0.0,0.0,0.0]
[1778098387077,77.25,81593.23,0.31,0.0,0.0,0.0]
[1778098392112,77.25,81591.59,0.31,0.0,0.0,0.0]
[1778098397147,77.25,81593.27,0.31,0.0,0.0,0.0]
[1778098402182,77.25,81593.22,0.31,0.0,0.0,0.0]
[1778098407227,77.25,81593.31,0.31,0.0,0.0,0.0]
[1778098410241,77.25,81605.1,0.31,0.0,0.0,0.0]
[1778098411249,77.25,81604.61,0.31,0.0,0.0,0.0]
[1778098416283,77.25,81607.9,0.31,0.0,0.0,0.0]
[1778098421318,77.25,81601.88,0.31,0.0,0.0,0.0]
[1778098426353,77.25,81604.12,0.31,0.0,0.0,0.0]
[1778098428370,77.25,81613.39,0.31,0.0,0.0,0.0]
[1778098433402,77.25,81622.96,0.31,0.0,0.0,0.0]
[1778098438437,77.25,81623.32,0.31,0.0,0.0,0.0]
[1778098443472,77.25,81618.18,0.31,0.0,0.0,0.0]
[1778098448507,77.25,81621.35,0.31,0.0,0.0,0.0]
[1778098453543,77.25,81618.23,0.31,0.0,0.0,0.0]
[1778098459584,77.25,81619.24,0.31,0.0,0.0,0.0]
[1778098464619,77.25,81619.27,0.31,0.0,0.0,0.0]
[1778098469656,77.25,81619.77,0.31,0.0,0.0,0.0]
[1778098471176,77.25,81620.95,0.31,0.0,0.0,0.0]
[1778098476704,77.25,81626.03,0.31,0.0,0.0,0.0]
[1778098481739,77.25,81633.27,0.31,0.0,0.0,0.0]
[1778098486774,77.25,81634.54,0.31,0.0,0.0,0.0]
[1778098491810,77.25,81632.99,0.31,0.0,0.0,0.0]
[1778098494591,77.25,81626.88,0.31,0.0,0.0,0.0]
[1778098494830,77.25,81620.95,0.31,0.0,0.0,0.0]
[1778098499865,77.25,81620.82,0.31,0.0,0.0,0.0]
[1778098501004,77.25,81620.82,0.31,0.0,0.0,0.0]
[1778098501098,77.25,81628.68,0.31,0.0,0.0,0.0]
[1778098506916,77.25,81631.13,0.31,0.0,0.0,0.0]
[1778098511950,77.25,81629.87,0.31,0.0,0.0,0.0]
[1778098516986,77.25,81636.33,0.31,0.0,0.0,0.0]
[1778098522022,77.25,81635.16,0.31,0.0,0.0,0.0]
[1778098527057,77.25,81633.87,0.31,0.0,0.0,0.0]
[1778098530080,77.25,81648.39,0.31,0.0,0.0,0.0]
[1778098531086,77.25,81647.85,0.31,0.0,0.0,0.0]
[1778098536123,77.25,81649.34,0.31,0.0,0.0,0.0]
[1778098538136,77.25,81658.44,0.31,0.0,0.0,0.0]
[1778098543172,77.25,81658.29,0.31,0.0,0.0,0.0]
[1778098548210,77.25,81658.4,0.31,0.0,0.0,0.0]
[1778098553242,77.25,81650.02,0.31,0.0,0.0,0.0]
[1778098570361,77.25,81631.72,0.31,0.0,0.0,0.0]
[1778098575396,77.25,81632.87,0.31,0.0,0.0,0.0]
[1778098580431,77.25,81634.54,0.31,0.0,0.0,0.0]
[1778098588487,77.25,81632.92,0.31,0.0,0.0,0.0]
[1778098591508,77.25,81636.48,0.31,0.0,0.0,0.0]
[1778098596542,77.25,81637.14,0.31,0.0,0.0,0.0]
[1778098602091,77.25,81642.13,0.31,0.0,0.0,0.0]
[1778098607624,77.25,81641.2,0.31,0.0,0.0,0.0]
[1778098612656,77.25,81650.16,0.31,0.0,0.0,0.0]
[1778098617692,77.25,81652.17,0.31,0.0,0.0,0.0]
[1778098622728,77.25,81656.81,0.31,0.0,0.0,0.0]
[1778098627764,77.25,81655.89,0.31,0.0,0.0,0.0]
[1778098632799,77.25,81655.56,0.31,0.0,0.0,0.0]
[1778098638841,77.25,81651.61,0.31,0.0,0.0,0.0]
[1778098643876,77.25,81651.71,0.31,0.0,0.0,0.0]
[1778098648911,77.25,81649.3,0.31,0.0,0.0,0.0]
[1778098652445,77.25,81650.25,0.31,0.0,0.0,0.0]
[1778098656970,77.25,81660.19,0.31,0.0,0.0,0.0]
[1778098662515,77.25,81660.14,0.31,0.0,0.0,0.0]
[1778098668047,77.25,81661.37,0.31,0.0,0.0,0.0]
[1778098669113,77.25,81661.37,0.31,0.0,0.0,0.0]
[1778098669200,77.25,81661.53,0.31,0.0,0.0,0.0]
[1778098675096,77.25,81659.37,0.31,0.0,0.0,0.0]
[1778098675948,77.25,81659.37,0.31,0.0,0.0,0.0]
[1778098676103,77.25,81659.86,0.31,0.0,0.0,0.0]
[1778098681138,77.25,81658.97,0.31,0.0,0.0,0.0]
[1778098686174,77.25,81658.63,0.31,0.0,0.0,0.0]
[1778098691209,77.25,81659.21,0.31,0.0,0.0,0.0]
[1778098696243,77.25,81665.11,0.31,0.0,0.0,0.0]
[1778098698258,77.25,81654.47,0.31,0.0,0.0,0.0]
[1778098703292,77.25,81648.9,0.31,0.0,0.0,0.0]
[1778098708327,77.25,81649.11,0.31,0.0,0.0,0.0]
[1778098711349,77.25,81649.5,0.31,0.0,0.0,0.0]
[1778098716384,77.25,81653.98,0.31,0.0,0.0,0.0]
[1778098721418,77.25,81654.34,0.31,0.0,0.0,0.0]
[1778098726453,77.25,81652.87,0.31,0.0,0.0,0.0]
[1778098731490,77.25,81657.92,0.31,0.0,0.0,0.0]
[1778098736526,77.25,81655.81,0.31,0.0,0.0,0.0]
[1778098737695,77.25,81655.4,0.31,0.0,0.0,0.0]
[1778098738539,77.25,81654.72,0.31,0.0,0.0,0.0]
[1778098743574,77.25,81653.69,0.31,0.0,0.0,0.0]
[1778098743770,77.25,81653.69,0.31,0.0,0.0,0.0]
[1778098744581,77.25,81654.56,0.31,0.0,0.0,0.0]
[1778098749617,77.25,81650.11,0.31,0.0,0.0,0.0]
[1778098754662,77.25,81647.03,0.31,0.0,0.0,0.0]
[1778098756672,77.25,81633.75,0.31,0.0,0.0,0.0]
[1778098763223,77.25,81632.42,0.31,0.0,0.0,0.0]
[1778098768758,77.25,81632.82,0.31,0.0,0.0,0.0]
[1778098771779,77.25,81633.14,0.31,0.0,0.0,0.0]
[1778098776814,77.25,81635.89,0.31,0.0,0.0,0.0]
[1778098781849,77.25,81636.27,0.31,0.0,0.0,0.0]
[1778098786889,77.25,81636.36,0.31,0.0,0.0,0.0]
[1778098793433,77.25,81636.54,0.31,0.0,0.0,0.0]
[1778098798968,77.25,81636.47,0.31,0.0,0.0,0.0]
[1778098804002,77.25,81636.43,0.31,0.0,0.0,0.0]
[1778098809039,77.25,81636.28,0.31,0.0,0.0,0.0]
[1778098811053,77.25,81650.31,0.31,0.0,0.0,0.0]
[1778098816088,77.25,81651.54,0.31,0.0,0.0,0.0]
[1778098822132,77.25,81651.08,0.31,0.0,0.0,0.0]
[1778098827166,77.25,81645.95,0.31,0.0,0.0,0.0]
[1778098831198,77.25,81645.51,0.31,0.0,0.0,0.0]
[1778098836232,77.25,81648.31,0.31,0.0,0.0,0.0]
[1778098841268,77.25,81648.59,0.31,0.0,0.0,0.0]
[1778098847308,77.25,81647.57,0.31,0.0,0.0,0.0]
[1778098852344,77.25,81646.11,0.31,0.0,0.0,0.0]
[1778098857380,77.25,81651.17,0.31,0.0,0.0,0.0]
[1778098862416,77.25,81650.85,0.31,0.0,0.0,0.0]
[1778098867452,77.25,81651.24,0.31,0.0,0.0,0.0]
[1778098872489,77.25,81645.97,0.31,0.0,0.0,0.0]
[1778098874501,77.25,81633.43,0.31,0.0,0.0,0.0]
[1778098879540,77.25,81631.94,0.31,0.0,0.0,0.0]
[1778098881551,77.25,81622.74,0.31,0.0,0.0,0.0]
[1778098884572,77.25,81612.4,0.31,0.0,0.0,0.0]
[1778098889607,77.25,81603.95,0.31,0.0,0.0,0.0]
[1778098891621,77.25,81604.39,0.31,0.0,0.0,0.0]
[1778098895650,77.25,81595.0,0.31,0.0,0.0,0.0]
[1778098900686,77.25,81591.24,0.31,0.0,0.0,0.0]
[1778098905719,77.25,81581.48,0.31,0.0,0.0,0.0]
[1778098910755,77.25,81571.39,0.31,0.0,0.0,0.0]
[1778098915789,77.25,81568.74,0.31,0.0,0.0,0.0]
[1778098920824,77.25,81567.62,0.31,0.0,0.0,0.0]
[1778098925859,77.25,81569.14,0.31,0.0,0.0,0.0]
[1778098930894,77.25,81568.74,0.31,0.0,0.0,0.0]
[1778098935935,77.25,81568.71,0.31,0.0,0.0,0.0]
[1778098940971,77.25,81571.72,0.31,0.0,0.0,0.0]
[1778098946006,77.25,81570.3,0.31,0.0,0.0,0.0]
[1778098951041,77.25,81569.1,0.31,0.0,0.0,0.0]
[1778098956076,77.25,81566.94,0.31,0.0,0.0,0.0]
[1778098961111,77.25,81568.17,0.31,0.0,0.0,0.0]
[1778098966147,77.25,81567.98,0.31,0.0,0.0,0.0]
[1778098971182,77.25,81567.16,0.31,0.0,0.0,0.0]
[1778098976217,77.25,81567.14,0.31,0.0,0.0,0.0]
[1778098981252,77.25,81571.41,0.31,0.0,0.0,0.0]
[1778098986290,77.25,81576.9,0.31,0.0,0.0,0.0]
[1778098991322,77.25,81575.76,0.31,0.0,0.0,0.0]
[1778098996357,77.25,81576.23,0.31,0.0,0.0,0.0]
[1778099001392,77.25,81575.67,0.31,0.0,0.0,0.0]
[1778099006428,77.25,81582.98,0.31,0.0,0.0,0.0]
[1778099008442,77.25,81593.78,0.31,0.0,0.0,0.0]
[1778099009449,77.25,81606.6,0.31,0.0,0.0,0.0]
[1778099011462,77.25,81608.16,0.31,0.0,0.0,0.0]
[1778099016497,77.25,81608.56,0.31,0.0,0.0,0.0]
[1778099021532,77.25,81609.33,0.31,0.0,0.0,0.0]
[1778099026567,77.25,81609.75,0.31,0.0,0.0,0.0]
[1778099031603,77.25,81611.76,0.31,0.0,0.0,0.0]
[1778099036637,77.25,81618.46,0.31,0.0,0.0,0.0]
[1778099041672,77.25,81618.62,0.31,0.0,0.0,0.0]
[1778099046714,77.25,81614.18,0.31,0.0,0.0,0.0]
[1778099051743,77.25,81615.34,0.31,0.0,0.0,0.0]
[1778099056779,77.25,81617.11,0.31,0.0,0.0,0.0]
[1778099061814,77.25,81617.44,0.31,0.0,0.0,0.0]
[1778099067856,77.25,81618.12,0.31,0.0,0.0,0.0]
[1778099071884,77.25,81618.84,0.31,0.0,0.0,0.0]
[1778099076919,77.25,81620.96,0.31,0.0,0.0,0.0]
[1778099081955,77.25,81620.79,0.31,0.0,0.0,0.0]
[1778099086990,77.25,81622.34,0.31,0.0,0.0,0.0]
[1778099092024,77.25,81622.33,0.31,0.0,0.0,0.0]
[1778099097058,77.25,81621.65,0.31,0.0,0.0,0.0]
[1778099103101,77.25,81621.65,0.31,0.0,0.0,0.0]
[1778099108136,77.25,81626.53,0.31,0.0,0.0,0.0]
[1778099113171,77.25,81630.42,0.31,0.0,0.0,0.0]
[1778099119214,77.25,81626.28,0.31,0.0,0.0,0.0]
[1778099124249,77.25,81625.95,0.31,0.0,0.0,0.0]
[1778099129286,77.25,81627.25,0.31,0.0,0.0,0.0]
[1778099131299,77.25,81626.83,0.31,0.0,0.0,0.0]
[1778099132306,77.25,81639.68,0.31,0.0,0.0,0.0]
[1778099137341,77.25,81643.42,0.31,0.0,0.0,0.0]
[1778099142376,77.25,81646.07,0.31,0.0,0.0,0.0]
[1778099148418,77.25,81643.74,0.31,0.0,0.0,0.0]
[1778099153454,77.25,81642.69,0.31,0.0,0.0,0.0]
[1778099159494,77.25,81640.64,0.31,0.0,0.0,0.0]
[1778099166044,77.25,81640.95,0.31,0.0,0.0,0.0]
[1778099171580,77.25,81642.65,0.31,0.0,0.0,0.0]
[1778099179636,77.25,81641.56,0.31,0.0,0.0,0.0]
[1778099184671,77.25,81641.72,0.31,0.0,0.0,0.0]
[1778099187693,77.25,81657.67,0.31,0.0,0.0,0.0]
[1778099191720,77.25,81659.32,0.31,0.0,0.0,0.0]
[1778099196756,77.25,81658.88,0.31,0.0,0.0,0.0]
[1778099201790,77.25,81661.3,0.31,0.0,0.0,0.0]
[1778099206827,77.25,81663.14,0.31,0.0,0.0,0.0]
[1778099211863,77.25,81664.54,0.31,0.0,0.0,0.0]
[1778099216898,77.25,81664.3,0.31,0.0,0.0,0.0]
[1778099221933,77.25,81664.33,0.31,0.0,0.0,0.0]
[1778099223946,77.25,81676.46,0.31,0.0,0.0,0.0]
[1778099228982,77.25,81682.72,0.31,0.0,0.0,0.0]
[1778099234020,77.25,81676.7,0.31,0.0,0.0,0.0]
[1778099239052,77.25,81675.19,0.31,0.0,0.0,0.0]
[1778099244087,77.25,81674.33,0.31,0.0,0.0,0.0]
[1778099246100,77.25,81664.32,0.31,0.0,0.0,0.0]
[1778099251136,77.25,81660.56,0.31,0.0,0.0,0.0]
[1778099256171,77.25,81660.28,0.31,0.0,0.0,0.0]
[1778099261206,77.25,81655.66,0.31,0.0,0.0,0.0]
[1778099266240,77.25,81648.67,0.31,0.0,0.0,0.0]
[1778099271276,77.25,81644.45,0.31,0.0,0.0,0.0]
[1778099274297,77.25,81632.59,0.31,0.0,0.0,0.0]
[1778099279332,77.25,81626.8,0.31,0.0,0.0,0.0]
[1778099284367,77.25,81622.14,0.31,0.0,0.0,0.0]
[1778099289402,77.25,81624.41,0.31,0.0,0.0,0.0]
[1778099294436,77.25,81622.12,0.31,0.0,0.0,0.0]
[1778099299472,77.25,81614.37,0.31,0.0,0.0,0.0]
[1778099303500,77.25,81603.77,0.31,0.0,0.0,0.0]
[1778099308542,77.25,81603.44,0.31,0.0,0.0,0.0]
[1778099311562,77.25,81603.62,0.31,0.0,0.0,0.0]
[1778099317107,77.25,81591.84,0.31,0.0,0.0,0.0]
[1778099322639,77.25,81580.23,0.31,0.0,0.0,0.0]
[1778099327674,77.25,81581.71,0.31,0.0,0.0,0.0]
[1778099332714,77.25,81574.59,0.31,0.0,0.0,0.0]
[1778099337746,77.25,81580.36,0.31,0.0,0.0,0.0]
[1778099342780,77.25,81578.49,0.31,0.0,0.0,0.0]
[1778099347815,77.25,81579.9,0.31,0.0,0.0,0.0]
[1778099352850,77.25,81580.01,0.31,0.0,0.0,0.0]
[1778099357885,77.25,81573.91,0.31,0.0,0.0,0.0]
[1778099362920,77.25,81565.92,0.31,0.0,0.0,0.0]
[1778099367954,77.25,81566.79,0.31,0.0,0.0,0.0]
[1778099371983,77.25,81571.04,0.31,0.0,0.0,0.0]
[1778099377018,77.25,81558.9,0.31,0.0,0.0,0.0]
[1778099382053,77.25,81562.6,0.31,0.0,0.0,0.0]
[1778099387089,77.25,81558.89,0.31,0.0,0.0,0.0]
[1778099392123,77.25,81557.74,0.31,0.0,0.0,0.0]
[1778099393130,77.25,81547.87,0.31,0.0,0.0,0.0]
[1778099398167,77.25,81543.07,0.31,0.0,0.0,0.0]
[1778099403200,77.25,81541.81,0.31,0.0,0.0,0.0]
[1778099407228,77.25,81532.41,0.31,0.0,0.0,0.0]
[1778099412269,77.25,81545.64,0.31,0.0,0.0,0.0]
[1778099417314,77.25,81540.29,0.31,0.0,0.0,0.0]
[1778099422348,77.25,81537.17,0.31,0.0,0.0,0.0]
[1778099427384,77.25,81532.22,0.31,0.0,0.0,0.0]
[1778099428391,77.25,81520.46,0.31,0.0,0.0,0.0]
[1778099433426,77.25,81509.48,0.31,0.0,0.0,0.0]
[1778099438461,77.25,81509.69,0.31,0.0,0.0,0.0]
[1778099443497,77.25,81500.27,0.31,0.0,0.0,0.0]
[1778099448532,77.25,81496.41,0.31,0.0,0.0,0.0]
[1778099450545,77.25,81486.64,0.31,0.0,0.0,0.0]
[1778099453571,77.25,81473.15,0.31,0.0,0.0,0.0]
[1778099455582,77.25,81460.06,0.31,0.0,0.0,0.0]
[1778099460616,77.25,81456.25,0.31,0.0,0.0,0.0]
[1778099465653,77.25,81455.18,0.31,0.0,0.0,0.0]
[1778099468172,77.25,81441.35,0.31,0.0,0.0,0.0]
[1778099473707,77.25,81432.98,0.31,0.0,0.0,0.0]
[1778099478742,77.25,81437.61,0.31,0.0,0.0,0.0]
[1778099483784,77.25,81430.0,0.31,0.0,0.0,0.0]
[1778099488819,77.25,81422.9,0.31,0.0,0.0,0.0]
[1778099493854,77.25,81415.55,0.31,0.0,0.0,0.0]
[1778099498890,77.25,81423.77,0.31,0.0,0.0,0.0]
[1778099503924,77.25,81421.78,0.31,0.0,0.0,0.0]
[1778099508959,77.25,81417.83,0.31,0.0,0.0,0.0]
[1778099513995,77.25,81409.41,0.31,0.0,0.0,0.0]
[1778099516014,77.25,81399.38,0.31,0.0,0.0,0.0]
[1778099521048,77.25,81392.89,0.31,0.0,0.0,0.0]
[1778099523063,77.25,81406.64,0.31,0.0,0.0,0.0]
[1778099528097,77.25,81404.98,0.31,0.0,0.0,0.0]
[1778099532128,77.25,81417.47,0.31,0.0,0.0,0.0]
[1778099534139,77.25,81405.66,0.31,0.0,0.0,0.0]
[1778099539174,77.25,81395.66,0.31,0.0,0.0,0.0]
[1778099544209,77.25,81391.23,0.31,0.0,0.0,0.0]
[1778099547232,77.25,81379.19,0.31,0.0,0.0,0.0]
[1778099548238,77.25,81368.26,0.31,0.0,0.0,0.0]
[1778099553273,77.25,81357.05,0.31,0.0,0.0,0.0]
[1778099558307,77.25,81348.79,0.31,0.0,0.0,0.0]
[1778099563343,77.25,81348.47,0.31,0.0,0.0,0.0]
[1778099568377,77.25,81346.16,0.31,0.0,0.0,0.0]
[1778099573412,77.25,81345.65,0.31,0.0,0.0,0.0]
[1778099575426,77.25,81335.61,0.31,0.0,0.0,0.0]
[1778099578448,77.25,81326.55,0.31,0.0,0.0,0.0]
[1778099581468,77.25,81316.98,0.31,0.0,0.0,0.0]
[1778099586504,77.25,81318.9,0.31,0.0,0.0,0.0]
[1778099590533,77.25,81306.52,0.31,0.0,0.0,0.0]
[1778099592546,77.25,81285.27,0.31,0.0,0.0,0.0]
[1778099597581,77.25,81282.41,0.31,0.0,0.0,0.0]
[1778099602619,77.25,81290.18,0.31,0.0,0.0,0.0]
[1778099606646,77.25,81280.87,0.31,0.0,0.0,0.0]
[1778099609666,77.25,81292.32,0.31,0.0,0.0,0.0]
[1778099611687,77.25,81298.24,0.31,0.0,0.0,0.0]
[1778099616721,77.25,81298.31,0.31,0.0,0.0,0.0]
[1778099621755,77.25,81300.39,0.31,0.0,0.0,0.0]
[1778099626791,77.25,81296.52,0.31,0.0,0.0,0.0]
[1778099629355,77.25,81309.45,0.31,0.0,0.0,0.0]
[1778099634846,77.25,81311.16,0.31,0.0,0.0,0.0]
[1778099636861,77.25,81324.19,0.31,0.0,0.0,0.0]
[1778099641896,77.25,81331.06,0.31,0.0,0.0,0.0]
[1778099646930,77.25,81337.27,0.31,0.0,0.0,0.0]
[1778099651967,77.25,81337.63,0.31,0.0,0.0,0.0]
[1778099657000,77.25,81347.91,0.31,0.0,0.0,0.0]
[1778099662036,77.25,81351.65,0.31,0.0,0.0,0.0]
[1778099667071,77.25,81342.92,0.31,0.0,0.0,0.0]
[1778099669640,77.25,81330.09,0.31,0.0,0.0,0.0]
[1778099671099,77.25,81329.62,0.31,0.0,0.0,0.0]
[1778099676136,77.25,81330.4,0.31,0.0,0.0,0.0]
[1778099681170,77.25,81331.21,0.31,0.0,0.0,0.0]
[1778099686205,77.25,81331.99,0.31,0.0,0.0,0.0]
[1778099691240,77.25,81333.1,0.31,0.0,0.0,0.0]
[1778099695268,77.25,81323.62,0.31,0.0,0.0,0.0]
[1778099700303,77.25,81322.85,0.31,0.0,0.0,0.0]
[1778099705339,77.25,81320.65,0.31,0.0,0.0,0.0]
[1778099710373,77.25,81324.59,0.31,0.0,0.0,0.0]
[1778099715408,77.25,81328.88,0.31,0.0,0.0,0.0]
[1778099720443,77.25,81329.76,0.31,0.0,0.0,0.0]
[1778099725478,77.25,81329.64,0.31,0.0,0.0,0.0]
[1778099730513,77.25,81329.13,0.31,0.0,0.0,0.0]
[1778099731520,77.25,81329.36,0.31,0.0,0.0,0.0]
[1778099737562,77.25,81328.68,0.31,0.0,0.0,0.0]
[1778099742597,77.25,81329.69,0.31,0.0,0.0,0.0]
[1778099744612,77.25,81348.9,0.31,0.0,0.0,0.0]
[1778099749645,77.25,81355.54,0.31,0.0,0.0,0.0]
[1778099754690,77.25,81352.4,0.31,0.0,0.0,0.0]
[1778099756696,77.25,81342.67,0.31,0.0,0.0,0.0]
[1778099761730,77.25,81354.05,0.31,0.0,0.0,0.0]
[1778099766765,77.25,81356.43,0.31,0.0,0.0,0.0]
[1778099772808,77.25,81361.62,0.31,0.0,0.0,0.0]
[1778099777842,77.25,81362.12,0.31,0.0,0.0,0.0]
[1778099782878,77.25,81365.52,0.31,0.0,0.0,0.0]
[1778099787913,77.25,81367.2,0.31,0.0,0.0,0.0]
[1778099792949,77.25,81356.09,0.31,0.0,0.0,0.0]
[1778099797984,77.25,81358.2,0.31,0.0,0.0,0.0]
[1778099803021,77.25,81358.85,0.31,0.0,0.0,0.0]
[1778099805035,77.25,81345.87,0.31,0.0,0.0,0.0]
[1778099810623,77.25,81347.65,0.31,0.0,0.0,0.0]
[1778099813090,77.25,81336.65,0.31,0.0,0.0,0.0]
[1778099818125,77.25,81337.37,0.31,0.0,0.0,0.0]
[1778099823160,77.25,81337.17,0.31,0.0,0.0,0.0]
[1778099828195,77.25,81338.53,0.31,0.0,0.0,0.0]
[1778099834237,77.25,81339.17,0.31,0.0,0.0,0.0]
[1778099839273,77.25,81337.7,0.31,0.0,0.0,0.0]
[1778099844308,77.25,81345.42,0.31,0.0,0.0,0.0]
[1778099849342,77.25,81349.47,0.31,0.0,0.0,0.0]
[1778099851356,77.25,81348.97,0.31,0.0,0.0,0.0]
[1778099856391,77.25,81349.11,0.31,0.0,0.0,0.0]
[1778099861427,77.25,81349.08,0.31,0.0,0.0,0.0]
[1778099866463,77.25,81351.82,0.31,0.0,0.0,0.0]
[1778099871497,77.25,81350.63,0.31,0.0,0.0,0.0]
[1778099876532,77.25,81350.35,0.31,0.0,0.0,0.0]
[1778099883581,77.25,81349.36,0.31,0.0,0.0,0.0]
[1778099888618,77.25,81350.7,0.31,0.0,0.0,0.0]
[1778099893652,77.25,81350.38,0.31,0.0,0.0,0.0]
[1778099898688,77.25,81349.56,0.31,0.0,0.0,0.0]
[1778099903725,77.25,81349.58,0.31,0.0,0.0,0.0]
[1778099909766,77.25,81348.63,0.31,0.0,0.0,0.0]
[1778099913794,77.25,81348.71,0.31,0.0,0.0,0.0]
[1778099918829,77.25,81342.0,0.31,0.0,0.0,0.0]
[1778099923865,77.25,81338.2,0.31,0.0,0.0,0.0]
[1778099928900,77.25,81338.09,0.31,0.0,0.0,0.0]
[1778099932929,77.25,81328.98,0.31,0.0,0.0,0.0]
[1778099937963,77.25,81330.12,0.31,0.0,0.0,0.0]
[1778099942997,77.25,81340.66,0.31,0.0,0.0,0.0]
[1778099948034,77.25,81342.59,0.31,0.0,0.0,0.0]
[1778099953069,77.25,81343.0,0.31,0.0,0.0,0.0]
[1778099958104,77.25,81340.32,0.31,0.0,0.0,0.0]
[1778099963139,77.25,81338.71,0.31,0.0,0.0,0.0]
[1778099970188,77.25,81339.61,0.31,0.0,0.0,0.0]
[1778099971746,77.25,81339.84,0.31,0.0,0.0,0.0]
[1778099978246,77.25,81340.03,0.31,0.0,0.0,0.0]
[1778099983279,77.25,81344.23,0.31,0.0,0.0,0.0]
[1778099988315,77.25,81340.02,0.31,0.0,0.0,0.0]
[1778099991858,77.25,81339.93,0.31,0.0,0.0,0.0]
[1778099991886,77.25,81343.66,0.31,0.0,0.0,0.0]
[1778099997912,77.25,81344.32,0.31,0.0,0.0,0.0]
[1778099997956,77.25,81353.23,0.31,0.0,0.0,0.0]
[1778100003420,77.25,81354.09,0.31,0.0,0.0,0.0]
[1778100008454,77.25,81354.54,0.31,0.0,0.0,0.0]
[1778100014496,77.25,81354.23,0.31,0.0,0.0,0.0]
[1778100019530,77.25,81362.79,0.31,0.0,0.0,0.0]
[1778100024566,77.25,81370.32,0.31,0.0,0.0,0.0]
[1778100029601,77.25,81371.01,0.31,0.0,0.0,0.0]
[1778100031615,77.25,81372.28,0.31,0.0,0.0,0.0]
[1778100036650,77.25,81377.49,0.31,0.0,0.0,0.0]
[1778100041685,77.25,81378.96,0.31,0.0,0.0,0.0]
[1778100046721,77.25,81381.81,0.31,0.0,0.0,0.0]
[1778100051755,77.25,81389.27,0.31,0.0,0.0,0.0]
[1778100056791,77.25,81386.49,0.31,0.0,0.0,0.0]
[1778100061833,77.25,81387.19,0.31,0.0,0.0,0.0]
[1778100066867,77.25,81387.6,0.31,0.0,0.0,0.0]
[1778100071902,77.25,81386.33,0.31,0.0,0.0,0.0]
[1778100076937,77.25,81386.68,0.31,0.0,0.0,0.0]
[1778100081972,77.25,81386.99,0.31,0.0,0.0,0.0]
[1778100086001,77.25,81368.75,0.31,0.0,0.0,0.0]
[1778100091036,77.25,81365.27,0.31,0.0,0.0,0.0]
[1778100094057,77.25,81364.02,0.31,0.0,0.0,0.0]
[1778100096071,77.25,81351.07,0.31,0.0,0.0,0.0]
[1778100097079,77.25,81338.64,0.31,0.0,0.0,0.0]
[1778100102113,77.25,81340.45,0.31,0.0,0.0,0.0]
[1778100106157,77.25,81326.24,0.31,0.0,0.0,0.0]
[1778100111176,77.25,81328.18,0.31,0.0,0.0,0.0]
[1778100116213,77.25,81328.81,0.31,0.0,0.0,0.0]
[1778100122801,77.25,81329.44,0.31,0.0,0.0,0.0]
[1778100130308,77.25,81331.22,0.31,0.0,0.0,0.0]
[1778100132872,77.25,81341.78,0.31,0.0,0.0,0.0]
[1778100138365,77.25,81345.62,0.31,0.0,0.0,0.0]
[1778100140379,77.25,81355.89,0.31,0.0,0.0,0.0]
[1778100145414,77.25,81356.35,0.31,0.0,0.0,0.0]
[1778100150449,77.25,81348.84,0.31,0.0,0.0,0.0]
[1778100151456,77.25,81350.84,0.31,0.0,0.0,0.0]
[1778100156491,77.25,81352.76,0.31,0.0,0.0,0.0]
[1778100161526,77.25,81355.19,0.31,0.0,0.0,0.0]
[1778100166562,77.25,81349.93,0.31,0.0,0.0,0.0]
[1778100171596,77.25,81343.18,0.31,0.0,0.0,0.0]
[1778100180660,77.25,81346.35,0.31,0.0,0.0,0.0]
[1778100185695,77.25,81349.64,0.31,0.0,0.0,0.0]
[1778100191739,77.25,81342.32,0.31,0.0,0.0,0.0]
[1778100196773,77.25,81347.34,0.31,0.0,0.0,0.0]
[1778100202816,77.25,81349.49,0.31,0.0,0.0,0.0]
[1778100207850,77.25,81348.48,0.31,0.0,0.0,0.0]
[1778100211878,77.25,81348.42,0.31,0.0,0.0,0.0]
[1778100216913,77.25,81345.67,0.31,0.0,0.0,0.0]
[1778100221948,77.25,81344.59,0.31,0.0,0.0,0.0]
[1778100226989,77.25,81339.82,0.31,0.0,0.0,0.0]
[1778100232022,77.25,81333.58,0.31,0.0,0.0,0.0]
[1778100237053,77.25,81325.85,0.31,0.0,0.0,0.0]
[1778100242089,77.25,81327.64,0.31,0.0,0.0,0.0]
[1778100245110,77.25,81337.49,0.31,0.0,0.0,0.0]
[1778100250146,77.25,81341.56,0.31,0.0,0.0,0.0]
[1778100255180,77.25,81339.1,0.31,0.0,0.0,0.0]
[1778100260217,77.25,81340.97,0.31,0.0,0.0,0.0]
[1778100268272,77.25,81343.6,0.31,0.0,0.0,0.0]
[1778100271296,77.25,81344.09,0.31,0.0,0.0,0.0]
[1778100276328,77.25,81341.91,0.31,0.0,0.0,0.0]
[1778100281363,77.25,81341.4,0.31,0.0,0.0,0.0]
[1778100286400,77.25,81339.17,0.31,0.0,0.0,0.0]
[1778100291435,77.25,81338.68,0.31,0.0,0.0,0.0]
[1778100296470,77.25,81340.86,0.31,0.0,0.0,0.0]
[1778100301505,77.25,81341.47,0.31,0.0,0.0,0.0]
[1778100305534,77.25,81330.49,0.31,0.0,0.0,0.0]
[1778100307548,77.25,81321.48,0.31,0.0,0.0,0.0]
[1778100312582,77.25,81322.53,0.31,0.0,0.0,0.0]
[1778100320638,77.25,81323.05,0.31,0.0,0.0,0.0]
[1778100325675,77.25,81324.82,0.31,0.0,0.0,0.0]
[1778100330709,77.25,81326.32,0.31,0.0,0.0,0.0]
[1778100331717,77.25,81332.39,0.31,0.0,0.0,0.0]
[1778100334289,77.25,81341.85,0.31,0.0,0.0,0.0]
[1778100339773,77.25,81341.17,0.31,0.0,0.0,0.0]
[1778100345817,77.25,81347.36,0.31,0.0,0.0,0.0]
[1778100350849,77.25,81350.28,0.31,0.0,0.0,0.0]
[1778100355885,77.25,81359.44,0.31,0.0,0.0,0.0]
[1778100360920,77.25,81360.73,0.31,0.0,0.0,0.0]
[1778100365955,77.25,81359.75,0.31,0.0,0.0,0.0]
[1778100371007,77.25,81352.79,0.31,0.0,0.0,0.0]
[1778100372014,77.25,81342.66,0.31,0.0,0.0,0.0]
[1778100377054,77.25,81342.02,0.31,0.0,0.0,0.0]
[1778100382089,77.25,81343.4,0.31,0.0,0.0,0.0]
[1778100387123,77.25,81341.21,0.31,0.0,0.0,0.0]
[1778100391151,77.25,81342.06,0.31,0.0,0.0,0.0]
[1778100397194,77.25,81346.66,0.31,0.0,0.0,0.0]
[1778100402229,77.25,81346.37,0.31,0.0,0.0,0.0]
[1778100407264,77.25,81346.57,0.31,0.0,0.0,0.0]
[1778100412298,77.25,81348.87,0.31,0.0,0.0,0.0]
[1778100417333,77.25,81348.38,0.31,0.0,0.0,0.0]
[1778100422368,77.25,81348.02,0.31,0.0,0.0,0.0]
[1778100427403,77.25,81347.27,0.31,0.0,0.0,0.0]
[1778100429418,77.25,81337.95,0.31,0.0,0.0,0.0]
[1778100434452,77.25,81338.48,0.31,0.0,0.0,0.0]
[1778100440494,77.25,81337.33,0.31,0.0,0.0,0.0]
[1778100446537,77.25,81333.91,0.31,0.0,0.0,0.0]
[1778100451571,77.25,81329.61,0.31,0.0,0.0,0.0]
[1778100457613,77.25,81328.44,0.31,0.0,0.0,0.0]
[1778100462648,77.25,81329.89,0.31,0.0,0.0,0.0]
[1778100467683,77.25,81330.14,0.31,0.0,0.0,0.0]
[1778100471721,77.25,81300.82,0.31,0.0,0.0,0.0]
[1778100476757,77.25,81302.45,0.31,0.0,0.0,0.0]
[1778100478770,77.25,81315.97,0.31,0.0,0.0,0.0]
[1778100483805,77.25,81312.52,0.31,0.0,0.0,0.0]
[1778100489847,77.25,81319.26,0.31,0.0,0.0,0.0]
[1778100495455,77.25,81324.15,0.31,0.0,0.0,0.0]
[1778100500924,77.25,81325.69,0.31,0.0,0.0,0.0]
[1778100506966,77.25,81326.84,0.31,0.0,0.0,0.0]
[1778100512004,77.25,81329.21,0.31,0.0,0.0,0.0]
[1778100513010,77.25,81309.9,0.31,0.0,0.0,0.0]
[1778100514016,77.25,81294.31,0.31,0.0,0.0,0.0]
[1778100519051,77.25,81300.66,0.31,0.0,0.0,0.0]
[1778100524086,77.25,81300.37,0.31,0.0,0.0,0.0]
[1778100529122,77.25,81306.39,0.31,0.0,0.0,0.0]
[1778100534156,77.25,81303.75,0.31,0.0,0.0,0.0]
[1778100539191,77.25,81302.71,0.31,0.0,0.0,0.0]
[1778100544227,77.25,81295.92,0.31,0.0,0.0,0.0]
[1778100549262,77.25,81296.73,0.31,0.0,0.0,0.0]
[1778100554296,77.25,81296.23,0.31,0.0,0.0,0.0]
[1778100559334,77.25,81292.6,0.31,0.0,0.0,0.0]
[1778100564367,77.25,81291.92,0.31,0.0,0.0,0.0]
[1778100569403,77.25,81291.78,0.31,0.0,0.0,0.0]
[1778100571417,77.25,81291.99,0.31,0.0,0.0,0.0]
[1778100576454,77.25,81297.08,0.31,0.0,0.0,0.0]
[1778100578465,77.25,81306.36,0.31,0.0,0.0,0.0]
[1778100583500,77.25,81308.95,0.31,0.0,0.0,0.0]
[1778100589544,77.25,81310.8,0.31,0.0,0.0,0.0]
[1778100591557,77.25,81320.49,0.31,0.0,0.0,0.0]
[1778100597599,77.25,81324.04,0.31,0.0,0.0,0.0]
[1778100602635,77.25,81319.59,0.31,0.0,0.0,0.0]
[1778100611697,77.25,81319.83,0.31,0.0,0.0,0.0]
[1778100618747,77.25,81321.7,0.31,0.0,0.0,0.0]
[1778100623781,77.25,81314.39,0.31,0.0,0.0,0.0]
[1778100630830,77.25,81315.26,0.31,0.0,0.0,0.0]
[1778100631837,77.25,81316.12,0.31,0.0,0.0,0.0]
[1778100636872,77.25,81319.12,0.31,0.0,0.0,0.0]
[1778100641907,77.25,81317.08,0.31,0.0,0.0,0.0]
[1778100646942,77.25,81316.04,0.31,0.0,0.0,0.0]
[1778100652984,77.25,81315.99,0.31,0.0,0.0,0.0]
[1778100659027,77.25,81315.74,0.31,0.0,0.0,0.0]
[1778100666677,77.25,81314.54,0.31,0.0,0.0,0.0]
[1778100672118,77.25,81313.98,0.31,0.0,0.0,0.0]
[1778100679168,77.25,81313.84,0.31,0.0,0.0,0.0]
[1778100686816,77.25,81313.25,0.31,0.0,0.0,0.0]
[1778100693262,77.25,81313.07,0.31,0.0,0.0,0.0]
[1778100700314,77.25,81311.86,0.31,0.0,0.0,0.0]
[1778100705349,77.25,81310.65,0.31,0.0,0.0,0.0]
[1778100711391,77.25,81310.9,0.31,0.0,0.0,0.0]
[1778100716426,77.25,81309.92,0.31,0.0,0.0,0.0]
[1778100723476,77.25,81311.29,0.31,0.0,0.0,0.0]
[1778100730525,77.25,81311.34,0.31,0.0,0.0,0.0]
[1778100737574,77.25,81311.44,0.31,0.0,0.0,0.0]
[1778100743615,77.25,81311.28,0.31,0.0,0.0,0.0]
[1778100748650,77.25,81311.01,0.31,0.0,0.0,0.0]
[1778100751671,77.25,81310.37,0.31,0.0,0.0,0.0]
[1778100756707,77.25,81314.33,0.31,0.0,0.0,0.0]
[1778100764762,77.25,81313.87,0.31,0.0,0.0,0.0]
[1778100769798,77.25,81313.34,0.31,0.0,0.0,0.0]
[1778100777853,77.25,81312.91,0.31,0.0,0.0,0.0]
[1778100782890,77.25,81312.41,0.31,0.0,0.0,0.0]
[1778100787347,77.25,81310.04,0.31,0.0,0.0,0.0]
[1778100787372,77.25,81309.61,0.31,0.0,0.0,0.0]
[1778100792958,77.25,81312.45,0.31,0.0,0.0,0.0]
[1778100797993,77.25,81313.23,0.31,0.0,0.0,0.0]
[1778100803028,77.25,81319.89,0.31,0.0,0.0,0.0]
[1778100808063,77.25,81319.77,0.31,0.0,0.0,0.0]
[1778100813099,77.25,81323.14,0.31,0.0,0.0,0.0]
[1778100818134,77.25,81324.15,0.31,0.0,0.0,0.0]
[1778100823167,77.25,81324.65,0.31,0.0,0.0,0.0]
[1778100829211,77.25,81323.32,0.31,0.0,0.0,0.0]
[1778100833921,77.25,81323.25,0.31,0.0,0.0,0.0]
[1778100834246,77.25,81320.89,0.31,0.0,0.0,0.0]
[1778100839281,77.25,81321.57,0.31,0.0,0.0,0.0]
[1778100844316,77.25,81321.08,0.31,0.0,0.0,0.0]
[1778100847941,77.25,81330.49,0.31,0.0,0.0,0.0]
[1778100853379,77.25,81330.39,0.31,0.0,0.0,0.0]
[1778100858415,77.25,81328.4,0.31,0.0,0.0,0.0]
[1778100860429,77.25,81338.19,0.31,0.0,0.0,0.0]
[1778100865463,77.25,81337.95,0.31,0.0,0.0,0.0]
[1778100870498,77.25,81338.57,0.31,0.0,0.0,0.0]
[1778100871505,77.25,81338.37,0.31,0.0,0.0,0.0]
[1778100876540,77.25,81345.39,0.31,0.0,0.0,0.0]
[1778100882582,77.25,81353.25,0.31,0.0,0.0,0.0]
[1778100887617,77.25,81352.61,0.31,0.0,0.0,0.0]
[1778100893660,77.25,81347.82,0.31,0.0,0.0,0.0]
[1778100899705,77.25,81344.84,0.31,0.0,0.0,0.0]
[1778100904738,77.25,81343.72,0.31,0.0,0.0,0.0]
[1778100910782,77.25,81342.71,0.31,0.0,0.0,0.0]
[1778100915815,77.25,81343.71,0.31,0.0,0.0,0.0]
[1778100920849,77.25,81343.19,0.31,0.0,0.0,0.0]
[1778100925884,77.25,81341.92,0.31,0.0,0.0,0.0]
[1778100930922,77.25,81359.18,0.31,0.0,0.0,0.0]
[1778100931928,77.25,81361.76,0.31,0.0,0.0,0.0]
[1778100936962,77.25,81362.17,0.31,0.0,0.0,0.0]
[1778100939986,77.25,81371.84,0.31,0.0,0.0,0.0]
[1778100945020,77.25,81364.01,0.31,0.0,0.0,0.0]
[1778100952069,77.25,81367.29,0.31,0.0,0.0,0.0]
[1778100957104,77.25,81369.25,0.31,0.0,0.0,0.0]
[1778100962139,77.25,81370.33,0.31,0.0,0.0,0.0]
[1778100967175,77.25,81373.0,0.31,0.0,0.0,0.0]
[1778100972211,77.25,81376.32,0.31,0.0,0.0,0.0]
[1778100977245,77.25,81380.43,0.31,0.0,0.0,0.0]
[1778100982280,77.25,81382.17,0.31,0.0,0.0,0.0]
[1778100987316,77.25,81381.33,0.31,0.0,0.0,0.0]
[1778100991344,77.25,81382.33,0.31,0.0,0.0,0.0]
[1778100996382,77.25,81382.42,0.31,0.0,0.0,0.0]
[1778101001417,77.25,81382.96,0.31,0.0,0.0,0.0]
[1778101006452,77.25,81383.47,0.31,0.0,0.0,0.0]
[1778101011488,77.25,81388.89,0.31,0.0,0.0,0.0]
[1778101016522,77.25,81388.15,0.31,0.0,0.0,0.0]
[1778101021557,77.25,81386.66,0.31,0.0,0.0,0.0]
[1778101026592,77.25,81394.45,0.31,0.0,0.0,0.0]
[1778101031627,77.25,81395.55,0.31,0.0,0.0,0.0]
[1778101038676,77.25,81395.58,0.31,0.0,0.0,0.0]
[1778101043714,77.25,81396.09,0.31,0.0,0.0,0.0]
[1778101048746,77.25,81395.14,0.31,0.0,0.0,0.0]
[1778101051768,77.25,81394.64,0.31,0.0,0.0,0.0]
[1778101056802,77.25,81392.74,0.31,0.0,0.0,0.0]
[1778101061838,77.25,81393.58,0.31,0.0,0.0,0.0]
[1778101066872,77.25,81400.94,0.31,0.0,0.0,0.0]
[1778101071907,77.25,81408.31,0.31,0.0,0.0,0.0]
[1778101076943,77.25,81407.62,0.31,0.0,0.0,0.0]
[1778101081978,77.25,81406.59,0.31,0.0,0.0,0.0]
[1778101088020,77.25,81407.79,0.31,0.0,0.0,0.0]
[1778101093055,77.25,81406.84,0.31,0.0,0.0,0.0]
[1778101098094,77.25,81403.8,0.31,0.0,0.0,0.0]
[1778101103129,77.25,81403.51,0.31,0.0,0.0,0.0]
[1778101110178,77.25,81401.21,0.31,0.0,0.0,0.0]
[1778101111186,77.25,81401.92,0.31,0.0,0.0,0.0]
[1778101116220,77.25,81401.29,0.31,0.0,0.0,0.0]
[1778101121257,77.25,81401.58,0.31,0.0,0.0,0.0]
[1778101126290,77.25,81404.14,0.31,0.0,0.0,0.0]
[1778101131327,77.25,81403.64,0.31,0.0,0.0,0.0]
[1778101136360,77.25,81396.49,0.31,0.0,0.0,0.0]
[1778101141401,77.25,81392.91,0.31,0.0,0.0,0.0]
[1778101146435,77.25,81388.72,0.31,0.0,0.0,0.0]
[1778101151471,77.25,81391.48,0.31,0.0,0.0,0.0]
[1778101154492,77.25,81392.31,0.31,0.0,0.0,0.0]
[1778101156506,77.25,81393.64,0.31,0.0,0.0,0.0]
[1778101162552,77.25,81394.17,0.31,0.0,0.0,0.0]
[1778101167586,77.25,81397.25,0.31,0.0,0.0,0.0]
[1778101171614,77.25,81395.55,0.31,0.0,0.0,0.0]
[1778101177656,77.25,81395.85,0.31,0.0,0.0,0.0]
[1778101183699,77.25,81399.4,0.31,0.0,0.0,0.0]
[1778101188734,77.25,81402.46,0.31,0.0,0.0,0.0]
[1778101193770,77.25,81406.88,0.31,0.0,0.0,0.0]
[1778101198807,77.25,81403.98,0.31,0.0,0.0,0.0]
[1778101203840,77.25,81409.94,0.31,0.0,0.0,0.0]
[1778101208876,77.25,81412.79,0.31,0.0,0.0,0.0]
[1778101213911,77.25,81412.04,0.31,0.0,0.0,0.0]
[1778101219954,77.25,81411.11,0.31,0.0,0.0,0.0]
[1778101224988,77.25,81418.85,0.31,0.0,0.0,0.0]
[1778101230029,77.25,81424.07,0.31,0.0,0.0,0.0]
[1778101231036,77.25,81426.79,0.31,0.0,0.0,0.0]
[1778101236072,77.25,81428.37,0.31,0.0,0.0,0.0]
[1778101241106,77.25,81427.83,0.31,0.0,0.0,0.0]
[1778101246142,77.25,81427.81,0.31,0.0,0.0,0.0]
[1778101251176,77.25,81426.77,0.31,0.0,0.0,0.0]
[1778101256212,77.25,81426.13,0.31,0.0,0.0,0.0]
[1778101261246,77.25,81425.88,0.31,0.0,0.0,0.0]
[1778101267288,77.25,81425.15,0.31,0.0,0.0,0.0]
[1778101270311,77.25,81410.21,0.31,0.0,0.0,0.0]
[1778101274337,77.25,81396.74,0.31,0.0,0.0,0.0]
[1778101279373,77.25,81393.85,0.31,0.0,0.0,0.0]
[1778101284407,77.25,81395.5,0.31,0.0,0.0,0.0]
[1778101290449,77.25,81396.38,0.31,0.0,0.0,0.0]
[1778101291046,77.25,81396.68,0.31,0.0,0.0,0.0]
[1778101297498,77.25,81398.2,0.31,0.0,0.0,0.0]
[1778101302533,77.25,81402.46,0.31,0.0,0.0,0.0]
[1778101307569,77.25,81402.43,0.31,0.0,0.0,0.0]
[1778101313610,77.25,81402.16,0.31,0.0,0.0,0.0]
[1778101319652,77.25,81402.57,0.31,0.0,0.0,0.0]
[1778101324688,77.25,81402.58,0.31,0.0,0.0,0.0]
[1778101329723,77.25,81402.75,0.31,0.0,0.0,0.0]
[1778101334758,77.25,81402.72,0.31,0.0,0.0,0.0]
[1778101341398,77.25,81403.05,0.31,0.0,0.0,0.0]
[1778101344829,77.25,81414.13,0.31,0.0,0.0,0.0]
[1778101349862,77.25,81423.74,0.31,0.0,0.0,0.0]
[1778101351467,77.25,81426.67,0.31,0.0,0.0,0.0]
[1778101356911,77.25,81427.49,0.31,0.0,0.0,0.0]
[1778101361946,77.25,81423.15,0.31,0.0,0.0,0.0]
[1778101366981,77.25,81422.74,0.31,0.0,0.0,0.0]
[1778101371012,77.25,81432.99,0.31,0.0,0.0,0.0]
[1778101376047,77.25,81431.75,0.31,0.0,0.0,0.0]
[1778101381678,77.25,81430.78,0.31,0.0,0.0,0.0]
[1778101388131,77.25,81430.11,0.31,0.0,0.0,0.0]
[1778101393167,77.25,81422.6,0.31,0.0,0.0,0.0]
[1778101400217,77.25,81423.14,0.31,0.0,0.0,0.0]
[1778101405251,77.25,81420.33,0.31,0.0,0.0,0.0]
[1778101411293,77.25,81420.1,0.31,0.0,0.0,0.0]
[1778101417335,77.25,81421.63,0.31,0.0,0.0,0.0]
[1778101425391,77.25,81425.45,0.31,0.0,0.0,0.0]
[1778101430426,77.25,81425.64,0.31,0.0,0.0,0.0]
[1778101440493,77.25,81425.44,0.31,0.0,0.0,0.0]
[1778101451573,77.25,81425.35,0.31,0.0,0.0,0.0]
[1778101456608,77.25,81427.03,0.31,0.0,0.0,0.0]
[1778101462240,77.25,81427.96,0.31,0.0,0.0,0.0]
[1778101468693,77.25,81428.33,0.31,0.0,0.0,0.0]
[1778101472310,77.25,81428.96,0.31,0.0,0.0,0.0]
[1778101478763,77.25,81428.9,0.31,0.0,0.0,0.0]
[1778101484805,77.25,81429.25,0.31,0.0,0.0,0.0]
[1778101490847,77.25,81428.7,0.31,0.0,0.0,0.0]
[1778101502520,77.25,81487.27,0.31,0.0,0.0,0.0]
[1778101506961,77.25,81422.96,0.31,0.0,0.0,0.0]
[1778101512590,77.25,81424.57,0.31,0.0,0.0,0.0]
[1778101518040,77.25,81424.23,0.31,0.0,0.0,0.0]
[1778101523073,77.25,81424.76,0.31,0.0,0.0,0.0]
[1778101528108,77.25,81426.0,0.31,0.0,0.0,0.0]
[1778101531129,77.25,81426.34,0.31,0.0,0.0,0.0]
[1778101536165,77.25,81426.35,0.31,0.0,0.0,0.0]
[1778101541199,77.25,81426.19,0.31,0.0,0.0,0.0]
[1778101546234,77.25,81426.85,0.31,0.0,0.0,0.0]
[1778101552277,77.25,81427.72,0.31,0.0,0.0,0.0]
[1778101559329,77.25,81427.32,0.31,0.0,0.0,0.0]
[1778101564364,77.25,81429.52,0.31,0.0,0.0,0.0]
[1778101569396,77.25,81429.6,0.31,0.0,0.0,0.0]
[1778101575437,77.25,81429.15,0.31,0.0,0.0,0.0]
[1778101580474,77.25,81428.28,0.31,0.0,0.0,0.0]
[1778101585507,77.25,81446.49,0.31,0.0,0.0,0.0]
[1778101591550,77.25,81455.05,0.31,0.0,0.0,0.0]
[1778101596584,77.25,81453.89,0.31,0.0,0.0,0.0]
[1778101601619,77.25,81455.09,0.31,0.0,0.0,0.0]
[1778101606654,77.25,81455.84,0.31,0.0,0.0,0.0]
[1778101611689,77.25,81454.43,0.31,0.0,0.0,0.0]
[1778101616724,77.25,81453.55,0.31,0.0,0.0,0.0]
[1778101621758,77.25,81452.91,0.31,0.0,0.0,0.0]
[1778101626795,77.25,81452.85,0.31,0.0,0.0,0.0]
[1778101631829,77.25,81453.39,0.31,0.0,0.0,0.0]
[1778101639885,77.25,81452.11,0.31,0.0,0.0,0.0]
[1778101646935,77.25,81452.44,0.31,0.0,0.0,0.0]
[1778101651969,77.25,81452.74,0.31,0.0,0.0,0.0]
[1778101657006,77.25,81453.24,0.31,0.0,0.0,0.0]
[1778101658013,77.25,81464.72,0.31,0.0,0.0,0.0]
[1778101663651,77.25,81487.14,0.31,0.0,0.0,0.0]
[1778101669091,77.25,81485.85,0.31,0.0,0.0,0.0]
[1778101674129,77.25,81482.84,0.31,0.0,0.0,0.0]
[1778101679163,77.25,81482.97,0.31,0.0,0.0,0.0]
[1778101684198,77.25,81483.05,0.31,0.0,0.0,0.0]
[1778101691251,77.25,81483.34,0.31,0.0,0.0,0.0]
[1778101697293,77.25,81483.2,0.31,0.0,0.0,0.0]
[1778101703930,77.25,81483.0,0.31,0.0,0.0,0.0]
[1778101709377,77.25,81483.0,0.31,0.0,0.0,0.0]
[1778101713406,77.25,81482.07,0.31,0.0,0.0,0.0]
[1778101715420,77.25,81470.91,0.31,0.0,0.0,0.0]
[1778101720456,77.25,81469.64,0.31,0.0,0.0,0.0]
[1778101726497,77.25,81471.91,0.31,0.0,0.0,0.0]
[1778101734141,77.25,81472.59,0.31,0.0,0.0,0.0]
[1778101741606,77.25,81474.16,0.31,0.0,0.0,0.0]
[1778101750668,77.25,81474.64,0.31,0.0,0.0,0.0]
[1778101754697,77.25,81465.2,0.31,0.0,0.0,0.0]
[1778101759731,77.25,81476.28,0.31,0.0,0.0,0.0]
[1778101764767,77.25,81480.49,0.31,0.0,0.0,0.0]
[1778101774421,77.25,81479.46,0.31,0.0,0.0,0.0]
[1778101780878,77.25,81477.41,0.31,0.0,0.0,0.0]
[1778101788934,77.25,81476.52,0.31,0.0,0.0,0.0]
[1778101794562,77.25,81476.24,0.31,0.0,0.0,0.0]
[1778101801019,77.25,81475.34,0.31,0.0,0.0,0.0]
[1778101808069,77.25,81467.32,0.31,0.0,0.0,0.0]
[1778101813104,77.25,81467.45,0.31,0.0,0.0,0.0]
[1778101821160,77.25,81467.72,0.31,0.0,0.0,0.0]
[1778101826195,77.25,81464.68,0.31,0.0,0.0,0.0]
[1778101831231,77.25,81450.81,0.31,0.0,0.0,0.0]
[1778101837271,77.25,81451.74,0.31,0.0,0.0,0.0]
[1778101842307,77.25,81451.34,0.31,0.0,0.0,0.0]
[1778101847342,77.25,81449.69,0.31,0.0,0.0,0.0]
[1778101852378,77.25,81449.65,0.31,0.0,0.0,0.0]
[1778101857412,77.25,81450.35,0.31,0.0,0.0,0.0]
[1778101862450,77.25,81440.07,0.31,0.0,0.0,0.0]
[1778101867484,77.25,81439.78,0.31,0.0,0.0,0.0]
[1778101872519,77.25,81441.05,0.31,0.0,0.0,0.0]
[1778101878561,77.25,81440.09,0.31,0.0,0.0,0.0]
[1778101883597,77.25,81436.28,0.31,0.0,0.0,0.0]
[1778101889642,77.25,81435.26,0.31,0.0,0.0,0.0]
[1778101891652,77.25,81435.17,0.31,0.0,0.0,0.0]
[1778101899708,77.25,81430.16,0.31,0.0,0.0,0.0]
[1778101904745,77.25,81426.61,0.31,0.0,0.0,0.0]
[1778101907765,77.25,81415.78,0.31,0.0,0.0,0.0]
[1778101912801,77.25,81413.84,0.31,0.0,0.0,0.0]
[1778101917842,77.25,81414.22,0.31,0.0,0.0,0.0]
[1778101923885,77.25,81412.31,0.31,0.0,0.0,0.0]
[1778101928920,77.25,81412.66,0.31,0.0,0.0,0.0]
[1778101935545,77.25,81412.64,0.31,0.0,0.0,0.0]
[1778101946041,77.25,81412.58,0.31,0.0,0.0,0.0]
[1778101952085,77.25,81411.8,0.31,0.0,0.0,0.0]
[1778101953093,77.25,81395.13,0.31,0.0,0.0,0.0]
[1778101958128,77.25,81387.06,0.31,0.0,0.0,0.0]
[1778101960141,77.25,81368.98,0.31,0.0,0.0,0.0]
[1778101963163,77.25,81354.63,0.31,0.0,0.0,0.0]
[1778101968197,77.25,81351.78,0.31,0.0,0.0,0.0]
[1778101973232,77.25,81348.99,0.31,0.0,0.0,0.0]
[1778101978267,77.25,81347.67,0.31,0.0,0.0,0.0]
[1778101982886,77.25,81304.6,0.31,0.0,0.0,0.0]
[1778101987353,77.25,81294.83,0.31,0.0,0.0,0.0]
[1778101988344,77.25,81285.29,0.31,0.0,0.0,0.0]
[1778101993378,77.25,81285.0,0.31,0.0,0.0,0.0]
[1778101998413,77.25,81283.99,0.31,0.0,0.0,0.0]
[1778102000429,77.25,81295.35,0.31,0.0,0.0,0.0]
[1778102001436,77.25,81307.77,0.31,0.0,0.0,0.0]
[1778102003025,77.25,81322.56,0.31,0.0,0.0,0.0]
[1778102008488,77.25,81326.57,0.31,0.0,0.0,0.0]
[1778102011509,77.25,81328.11,0.31,0.0,0.0,0.0]
[1778102016546,77.25,81327.08,0.31,0.0,0.0,0.0]
[1778102023167,77.25,81327.57,0.31,0.0,0.0,0.0]
[1778102028628,77.25,81334.55,0.31,0.0,0.0,0.0]
[1778102033665,77.25,81332.37,0.31,0.0,0.0,0.0]
[1778102040711,77.25,81338.3,0.31,0.0,0.0,0.0]
[1778102047765,77.25,81338.76,0.31,0.0,0.0,0.0]
[1778102052799,77.25,81340.74,0.31,0.0,0.0,0.0]
[1778102057833,77.25,81341.78,0.31,0.0,0.0,0.0]
[1778102062870,77.25,81341.73,0.31,0.0,0.0,0.0]
[1778102067905,77.25,81340.05,0.31,0.0,0.0,0.0]
[1778102071933,77.25,81340.63,0.31,0.0,0.0,0.0]
[1778102077975,77.25,81344.59,0.31,0.0,0.0,0.0]
[1778102083590,77.25,81342.71,0.31,0.0,0.0,0.0]
[1778102090061,77.25,81342.71,0.31,0.0,0.0,0.0]
[1778102096101,77.25,81342.18,0.31,0.0,0.0,0.0]
[1778102102143,77.25,81343.2,0.31,0.0,0.0,0.0]
[1778102109193,77.25,81346.55,0.31,0.0,0.0,0.0]
[1778102114228,77.25,81352.78,0.31,0.0,0.0,0.0]
[1778102119263,77.25,81358.59,0.31,0.0,0.0,0.0]
[1778102124299,77.25,81361.96,0.31,0.0,0.0,0.0]
[1778102129334,77.25,81367.05,0.31,0.0,0.0,0.0]
[1778102131347,77.25,81367.4,0.31,0.0,0.0,0.0]
[1778102137389,77.25,81369.6,0.31,0.0,0.0,0.0]
[1778102142423,77.25,81370.9,0.31,0.0,0.0,0.0]
[1778102147459,77.25,81372.43,0.31,0.0,0.0,0.0]
[1778102152494,77.25,81372.25,0.31,0.0,0.0,0.0]
[1778102158536,77.25,81373.4,0.31,0.0,0.0,0.0]
[1778102164184,77.25,81383.59,0.31,0.0,0.0,0.0]
[1778102169613,77.25,81385.54,0.31,0.0,0.0,0.0]
[1778102176662,77.25,81385.68,0.31,0.0,0.0,0.0]
[1778102181697,77.25,81384.45,0.31,0.0,0.0,0.0]
[1778102187740,77.25,81383.66,0.31,0.0,0.0,0.0]
[1778102191767,77.25,81391.38,0.31,0.0,0.0,0.0]
[1778102196802,77.25,81391.91,0.31,0.0,0.0,0.0]
[1778102201838,77.25,81397.86,0.31,0.0,0.0,0.0]
[1778102204463,77.25,81406.93,0.31,0.0,0.0,0.0]
[1778102209893,77.25,81407.31,0.31,0.0,0.0,0.0]
[1778102214930,77.25,81408.06,0.31,0.0,0.0,0.0]
[1778102219963,77.25,81408.15,0.31,0.0,0.0,0.0]
[1778102227012,77.25,81407.73,0.31,0.0,0.0,0.0]
[1778102234068,77.25,81407.89,0.31,0.0,0.0,0.0]
[1778102239102,77.25,81409.13,0.31,0.0,0.0,0.0]
[1778102245144,77.25,81414.18,0.31,0.0,0.0,0.0]
[1778102250179,77.25,81413.78,0.31,0.0,0.0,0.0]
[1778102251186,77.25,81413.63,0.31,0.0,0.0,0.0]
[1778102256221,77.25,81412.4,0.31,0.0,0.0,0.0]
[1778102264278,77.25,81412.18,0.31,0.0,0.0,0.0]
[1778102269312,77.25,81405.23,0.31,0.0,0.0,0.0]
[1778102274347,77.25,81404.89,0.31,0.0,0.0,0.0]
[1778102278375,77.25,81394.39,0.31,0.0,0.0,0.0]
[1778102283410,77.25,81393.68,0.31,0.0,0.0,0.0]
[1778102288445,77.25,81394.47,0.31,0.0,0.0,0.0]
[1778102293480,77.25,81393.2,0.31,0.0,0.0,0.0]
[1778102298515,77.25,81390.13,0.31,0.0,0.0,0.0]
[1778102303550,77.25,81392.14,0.31,0.0,0.0,0.0]
[1778102311606,77.25,81391.19,0.31,0.0,0.0,0.0]
[1778102317648,77.25,81391.65,0.31,0.0,0.0,0.0]
[1778102322684,77.25,81383.33,0.31,0.0,0.0,0.0]
[1778102327718,77.25,81384.17,0.31,0.0,0.0,0.0]
[1778102332754,77.25,81384.25,0.31,0.0,0.0,0.0]
[1778102337791,77.25,81390.0,0.31,0.0,0.0,0.0]
[1778102342826,77.25,81386.16,0.31,0.0,0.0,0.0]
[1778102348868,77.25,81385.92,0.31,0.0,0.0,0.0]
[1778102355524,77.25,81379.72,0.31,0.0,0.0,0.0]
[1778102360953,77.25,81388.74,0.31,0.0,0.0,0.0]
[1778102365987,77.25,81392.97,0.31,0.0,0.0,0.0]
[1778102371022,77.25,81397.73,0.31,0.0,0.0,0.0]
[1778102378071,77.25,81398.31,0.31,0.0,0.0,0.0]
[1778102383106,77.25,81401.39,0.31,0.0,0.0,0.0]
[1778102389149,77.25,81401.09,0.31,0.0,0.0,0.0]
[1778102394183,77.25,81402.43,0.31,0.0,0.0,0.0]
[1778102401236,77.25,81400.13,0.31,0.0,0.0,0.0]
[1778102408286,77.25,81400.28,0.31,0.0,0.0,0.0]
[1778102415331,77.25,81400.18,0.31,0.0,0.0,0.0]
[1778102420367,77.25,81392.61,0.31,0.0,0.0,0.0]
[1778102426409,77.25,81393.07,0.31,0.0,0.0,0.0]
[1778102434465,77.25,81394.15,0.31,0.0,0.0,0.0]
[1778102439500,77.25,81394.81,0.31,0.0,0.0,0.0]
[1778102444535,77.25,81395.18,0.31,0.0,0.0,0.0]
[1778102456625,77.25,81395.19,0.31,0.0,0.0,0.0]
[1778102462666,77.25,81395.64,0.31,0.0,0.0,0.0]
[1778102467703,77.25,81396.21,0.31,0.0,0.0,0.0]
[1778102473743,77.25,81399.98,0.31,0.0,0.0,0.0]
[1778102482806,77.25,81399.39,0.31,0.0,0.0,0.0]
[1778102489859,77.25,81399.15,0.31,0.0,0.0,0.0]
[1778102491869,77.25,81398.8,0.31,0.0,0.0,0.0]
[1778102497911,77.25,81398.19,0.31,0.0,0.0,0.0]
[1778102503954,77.25,81397.73,0.31,0.0,0.0,0.0]
[1778102508988,77.25,81397.96,0.31,0.0,0.0,0.0]
[1778102514023,77.25,81398.14,0.31,0.0,0.0,0.0]
[1778102519058,77.25,81398.18,0.31,0.0,0.0,0.0]
[1778102524093,77.25,81398.26,0.31,0.0,0.0,0.0]
[1778102526724,77.25,81407.75,0.31,0.0,0.0,0.0]
[1778102532149,77.25,81411.72,0.31,0.0,0.0,0.0]
[1778102537184,77.25,81412.39,0.31,0.0,0.0,0.0]
[1778102542219,77.25,81412.44,0.31,0.0,0.0,0.0]
[1778102547254,77.25,81415.57,0.31,0.0,0.0,0.0]
[1778102552299,77.25,81401.71,0.31,0.0,0.0,0.0]
[1778102557334,77.25,81399.75,0.31,0.0,0.0,0.0]
[1778102565391,77.25,81397.43,0.31,0.0,0.0,0.0]
[1778102573446,77.25,81398.51,0.31,0.0,0.0,0.0]
[1778102578481,77.25,81392.05,0.31,0.0,0.0,0.0]
[1778102585530,77.25,81393.46,0.31,0.0,0.0,0.0]
[1778102592579,77.25,81394.27,0.31,0.0,0.0,0.0]
[1778102601643,77.25,81391.64,0.31,0.0,0.0,0.0]
[1778102607684,77.25,81390.93,0.31,0.0,0.0,0.0]
[1778102612719,77.25,81390.74,0.31,0.0,0.0,0.0]
[1778102617754,77.25,81389.43,0.31,0.0,0.0,0.0]
[1778102622789,77.25,81389.3,0.31,0.0,0.0,0.0]
[1778102627824,77.25,81394.96,0.31,0.0,0.0,0.0]
[1778102632859,77.25,81397.16,0.31,0.0,0.0,0.0]
[1778102638902,77.25,81401.19,0.31,0.0,0.0,0.0]
[1778102644943,77.25,81401.36,0.31,0.0,0.0,0.0]
[1778102649978,77.25,81401.75,0.31,0.0,0.0,0.0]
[1778102656020,77.25,81399.15,0.31,0.0,0.0,0.0]
[1778102661055,77.25,81398.95,0.31,0.0,0.0,0.0]
[1778102667715,77.25,81396.32,0.31,0.0,0.0,0.0]
[1778102671125,77.25,81396.32,0.31,0.0,0.0,0.0]
[1778102676161,77.25,81402.78,0.31,0.0,0.0,0.0]
[1778102682204,77.25,81403.74,0.31,0.0,0.0,0.0]
[1778102687860,77.25,81404.89,0.31,0.0,0.0,0.0]
[1778102693281,77.25,81402.38,0.31,0.0,0.0,0.0]
[1778102698315,77.25,81402.59,0.31,0.0,0.0,0.0]
[1778102703352,77.25,81405.45,0.31,0.0,0.0,0.0]
[1778102706377,77.25,81394.66,0.31,0.0,0.0,0.0]
[1778102711414,77.25,81390.62,0.31,0.0,0.0,0.0]
[1778102718464,77.25,81391.74,0.31,0.0,0.0,0.0]
[1778102723498,77.25,81396.19,0.31,0.0,0.0,0.0]
[1778102728533,77.25,81395.98,0.31,0.0,0.0,0.0]
[1778102731554,77.25,81396.28,0.31,0.0,0.0,0.0]
[1778102736589,77.25,81396.92,0.31,0.0,0.0,0.0]
[1778102741624,77.25,81400.8,0.31,0.0,0.0,0.0]
[1778102746659,77.25,81407.15,0.31,0.0,0.0,0.0]
[1778102751694,77.25,81408.84,0.31,0.0,0.0,0.0]
[1778102757736,77.25,81416.35,0.31,0.0,0.0,0.0]
[1778102762772,77.25,81417.87,0.31,0.0,0.0,0.0]
[1778102767807,77.25,81419.34,0.31,0.0,0.0,0.0]
[1778102772842,77.25,81418.57,0.31,0.0,0.0,0.0]
[1778102777877,77.25,81418.58,0.31,0.0,0.0,0.0]
[1778102782913,77.25,81425.05,0.31,0.0,0.0,0.0]
[1778102787947,77.25,81426.15,0.31,0.0,0.0,0.0]
[1778102792982,77.25,81425.53,0.31,0.0,0.0,0.0]
[1778102798017,77.25,81425.14,0.31,0.0,0.0,0.0]
[1778102803054,77.25,81429.67,0.31,0.0,0.0,0.0]
[1778102809094,77.25,81429.03,0.31,0.0,0.0,0.0]
[1778102816143,77.25,81430.26,0.31,0.0,0.0,0.0]
[1778102821178,77.25,81432.36,0.31,0.0,0.0,0.0]
[1778102826218,77.25,81426.12,0.31,0.0,0.0,0.0]
[1778102831248,77.25,81425.46,0.31,0.0,0.0,0.0]
[1778102837290,77.25,81426.28,0.31,0.0,0.0,0.0]
[1778102847362,77.25,81426.96,0.31,0.0,0.0,0.0]
[1778102853404,77.25,81427.39,0.31,0.0,0.0,0.0]
[1778102859063,77.25,81429.53,0.31,0.0,0.0,0.0]
[1778102865488,77.25,81429.29,0.31,0.0,0.0,0.0]
[1778102870523,77.25,81427.71,0.31,0.0,0.0,0.0]
[1778102876566,77.25,81427.7,0.31,0.0,0.0,0.0]
[1778102881601,77.25,81427.82,0.31,0.0,0.0,0.0]
[1778102884622,77.25,81415.48,0.31,0.0,0.0,0.0]
[1778102889657,77.25,81415.15,0.31,0.0,0.0,0.0]
[1778102894691,77.25,81413.74,0.31,0.0,0.0,0.0]
[1778102899727,77.25,81412.69,0.31,0.0,0.0,0.0]
[1778102904762,77.25,81411.1,0.31,0.0,0.0,0.0]
[1778102909797,77.25,81411.84,0.31,0.0,0.0,0.0]
[1778102911810,77.25,81412.68,0.31,0.0,0.0,0.0]
[1778102919866,77.25,81413.93,0.31,0.0,0.0,0.0]
[1778102924902,77.25,81414.31,0.31,0.0,0.0,0.0]
[1778102929936,77.25,81414.82,0.31,0.0,0.0,0.0]
[1778102935978,77.25,81415.07,0.31,0.0,0.0,0.0]
[1778102941015,77.25,81415.68,0.31,0.0,0.0,0.0]
[1778102946052,77.25,81417.62,0.31,0.0,0.0,0.0]
[1778102951088,77.25,81419.76,0.31,0.0,0.0,0.0]
[1778102957128,77.25,81421.08,0.31,0.0,0.0,0.0]
[1778102963171,77.25,81425.42,0.31,0.0,0.0,0.0]
[1778102970218,77.25,81425.39,0.31,0.0,0.0,0.0]
[1778102971226,77.25,81425.3,0.31,0.0,0.0,0.0]
[1778102980290,77.25,81425.39,0.31,0.0,0.0,0.0]
[1778102988345,77.25,81425.01,0.31,0.0,0.0,0.0]
[1778102993380,77.25,81427.46,0.31,0.0,0.0,0.0]
[1778102998415,77.25,81429.36,0.31,0.0,0.0,0.0]
[1778103003450,77.25,81429.13,0.31,0.0,0.0,0.0]
[1778103008485,77.25,81427.82,0.31,0.0,0.0,0.0]
[1778103013525,77.25,81424.11,0.31,0.0,0.0,0.0]
[1778103020192,77.25,81426.08,0.31,0.0,0.0,0.0]
[1778103025606,77.25,81425.62,0.31,0.0,0.0,0.0]
[1778103038697,77.25,81422.99,0.31,0.0,0.0,0.0]
[1778103043735,77.25,81422.47,0.31,0.0,0.0,0.0]
[1778103050789,77.25,81422.19,0.31,0.0,0.0,0.0]
[1778103053811,77.25,81410.7,0.31,0.0,0.0,0.0]
[1778103058847,77.25,81408.67,0.31,0.0,0.0,0.0]
[1778103066902,77.25,81409.0,0.31,0.0,0.0,0.0]
[1778103072944,77.25,81410.85,0.31,0.0,0.0,0.0]
[1778103077978,77.25,81412.88,0.31,0.0,0.0,0.0]
[1778103083013,77.25,81413.31,0.31,0.0,0.0,0.0]
[1778103089058,77.25,81414.04,0.31,0.0,0.0,0.0]
[1778103091071,77.25,81414.32,0.31,0.0,0.0,0.0]
[1778103092078,77.25,81426.41,0.31,0.0,0.0,0.0]
[1778103095101,77.25,81437.14,0.31,0.0,0.0,0.0]
[1778103100138,77.25,81437.31,0.31,0.0,0.0,0.0]
[1778103106177,77.25,81439.47,0.31,0.0,0.0,0.0]
[1778103108192,77.25,81449.62,0.31,0.0,0.0,0.0]
[1778103113226,77.25,81452.79,0.31,0.0,0.0,0.0]
[1778103118261,77.25,81452.34,0.31,0.0,0.0,0.0]
[1778103124303,77.25,81450.13,0.31,0.0,0.0,0.0]
[1778103129338,77.25,81453.46,0.31,0.0,0.0,0.0]
[1778103134373,77.25,81453.51,0.31,0.0,0.0,0.0]
[1778103140415,77.25,81453.58,0.31,0.0,0.0,0.0]
[1778103145450,77.25,81453.55,0.31,0.0,0.0,0.0]
[1778103151108,77.25,81453.7,0.31,0.0,0.0,0.0]
[1778103156527,77.25,81452.93,0.31,0.0,0.0,0.0]
[1778103161562,77.25,81453.03,0.31,0.0,0.0,0.0]
[1778103167604,77.25,81453.31,0.31,0.0,0.0,0.0]
[1778103177675,77.25,81453.95,0.31,0.0,0.0,0.0]
[1778103185730,77.25,81456.27,0.31,0.0,0.0,0.0]
[1778103191388,77.25,81456.28,0.31,0.0,0.0,0.0]
[1778103196807,77.25,81456.42,0.31,0.0,0.0,0.0]
[1778103201842,77.25,81464.55,0.31,0.0,0.0,0.0]
[1778103206878,77.25,81467.68,0.31,0.0,0.0,0.0]
[1778103211527,77.25,81470.41,0.31,0.0,0.0,0.0]
[1778103216948,77.25,81473.35,0.31,0.0,0.0,0.0]
[1778103221986,77.25,81476.87,0.31,0.0,0.0,0.0]
[1778103227021,77.25,81486.76,0.31,0.0,0.0,0.0]
[1778103232055,77.25,81491.41,0.31,0.0,0.0,0.0]
[1778103237092,77.25,81495.28,0.31,0.0,0.0,0.0]
[1778103242126,77.25,81496.04,0.31,0.0,0.0,0.0]
[1778103248169,77.25,81499.07,0.31,0.0,0.0,0.0]
[1778103253203,77.25,81500.79,0.31,0.0,0.0,0.0]
[1778103257234,77.25,81488.76,0.31,0.0,0.0,0.0]
[1778103262267,77.25,81485.71,0.31,0.0,0.0,0.0]
[1778103272337,77.25,81486.67,0.31,0.0,0.0,0.0]
[1778103277378,77.25,81486.85,0.31,0.0,0.0,0.0]
[1778103280399,77.25,81477.71,0.31,0.0,0.0,0.0]
[1778103285435,77.25,81477.27,0.31,0.0,0.0,0.0]
[1778103290470,77.25,81464.37,0.31,0.0,0.0,0.0]
[1778103296513,77.25,81467.35,0.31,0.0,0.0,0.0]
[1778103301547,77.25,81466.93,0.31,0.0,0.0,0.0]
[1778103304595,77.25,81475.88,0.31,0.0,0.0,0.0]
[1778103307595,77.25,81466.82,0.31,0.0,0.0,0.0]
[1778103314645,77.25,81468.31,0.31,0.0,0.0,0.0]
[1778103319680,77.25,81469.06,0.31,0.0,0.0,0.0]
[1778103324715,77.25,81471.78,0.31,0.0,0.0,0.0]
[1778103329751,77.25,81476.12,0.31,0.0,0.0,0.0]
[1778103332405,77.25,81484.78,0.31,0.0,0.0,0.0]
[1778103337806,77.25,81490.11,0.31,0.0,0.0,0.0]
[1778103342843,77.25,81488.41,0.31,0.0,0.0,0.0]
[1778103347876,77.25,81491.13,0.31,0.0,0.0,0.0]
[1778103352911,77.25,81487.46,0.31,0.0,0.0,0.0]
[1778103357947,77.25,81487.09,0.31,0.0,0.0,0.0]
[1778103362982,77.25,81487.37,0.31,0.0,0.0,0.0]
[1778103369026,77.25,81490.97,0.31,0.0,0.0,0.0]
[1778103375067,77.25,81489.95,0.31,0.0,0.0,0.0]
[1778103380102,77.25,81490.27,0.31,0.0,0.0,0.0]
[1778103385137,77.25,81488.96,0.31,0.0,0.0,0.0]
[1778103390174,77.25,81493.17,0.31,0.0,0.0,0.0]
[1778103391180,77.25,81493.34,0.31,0.0,0.0,0.0]
[1778103396218,77.25,81500.14,0.31,0.0,0.0,0.0]
[1778103402899,77.25,81502.15,0.31,0.0,0.0,0.0]
[1778103408301,77.25,81501.88,0.31,0.0,0.0,0.0]
[1778103415352,77.25,81501.95,0.31,0.0,0.0,0.0]
[1778103421397,77.25,81498.05,0.31,0.0,0.0,0.0]
[1778103426431,77.25,81498.0,0.31,0.0,0.0,0.0]
[1778103431466,77.25,81495.87,0.31,0.0,0.0,0.0]
[1778103436501,77.25,81488.69,0.31,0.0,0.0,0.0]
[1778103441535,77.25,81493.95,0.31,0.0,0.0,0.0]
[1778103445565,77.25,81503.6,0.31,0.0,0.0,0.0]
[1778103450598,77.25,81502.74,0.31,0.0,0.0,0.0]
[1778103451605,77.25,81502.81,0.31,0.0,0.0,0.0]
[1778103456641,77.25,81506.9,0.31,0.0,0.0,0.0]
[1778103461675,77.25,81510.38,0.31,0.0,0.0,0.0]
[1778103466711,77.25,81513.65,0.31,0.0,0.0,0.0]
[1778103471747,77.25,81517.02,0.31,0.0,0.0,0.0]
[1778103476781,77.25,81511.48,0.31,0.0,0.0,0.0]
[1778103481816,77.25,81518.31,0.31,0.0,0.0,0.0]
[1778103482825,77.25,81526.92,0.31,0.0,0.0,0.0]
[1778103487859,77.25,81534.42,0.31,0.0,0.0,0.0]
[1778103493545,77.25,81533.16,0.31,0.0,0.0,0.0]
[1778103498936,77.25,81533.8,0.31,0.0,0.0,0.0]
[1778103503616,77.25,81544.94,0.31,0.0,0.0,0.0]
[1778103505986,77.25,81535.86,0.31,0.0,0.0,0.0]
[1778103511021,77.25,81527.73,0.31,0.0,0.0,0.0]
[1778103513686,77.25,81536.3,0.31,0.0,0.0,0.0]
[1778103519078,77.25,81537.39,0.31,0.0,0.0,0.0]
[1778103524112,77.25,81541.95,0.31,0.0,0.0,0.0]
[1778103529148,77.25,81543.49,0.31,0.0,0.0,0.0]
[1778103534182,77.25,81546.25,0.31,0.0,0.0,0.0]
[1778103539217,77.25,81549.61,0.31,0.0,0.0,0.0]
[1778103544252,77.25,81553.12,0.31,0.0,0.0,0.0]
[1778103549290,77.25,81557.12,0.31,0.0,0.0,0.0]
[1778103554322,77.25,81558.96,0.31,0.0,0.0,0.0]
[1778103559357,77.25,81557.67,0.31,0.0,0.0,0.0]
[1778103567413,77.25,81555.44,0.31,0.0,0.0,0.0]
[1778103572449,77.25,81556.39,0.31,0.0,0.0,0.0]
[1778103574463,77.25,81567.39,0.31,0.0,0.0,0.0]
[1778103577483,77.25,81577.17,0.31,0.0,0.0,0.0]
[1778103582521,77.25,81582.42,0.31,0.0,0.0,0.0]
[1778103588561,77.25,81583.41,0.31,0.0,0.0,0.0]
[1778103590574,77.25,81573.89,0.31,0.0,0.0,0.0]
[1778103595609,77.25,81573.55,0.31,0.0,0.0,0.0]
[1778103600644,77.25,81575.05,0.31,0.0,0.0,0.0]
[1778103602658,77.25,81586.18,0.31,0.0,0.0,0.0]
[1778103605696,77.25,81573.63,0.31,0.0,0.0,0.0]
[1778103608727,77.25,81565.06,0.31,0.0,0.0,0.0]
[1778103610732,77.25,81553.43,0.31,0.0,0.0,0.0]
[1778103615767,77.25,81548.99,0.31,0.0,0.0,0.0]
[1778103620802,77.25,81554.59,0.31,0.0,0.0,0.0]
[1778103625842,77.25,81558.71,0.31,0.0,0.0,0.0]
[1778103630872,77.25,81559.75,0.31,0.0,0.0,0.0]
[1778103631880,77.25,81560.7,0.31,0.0,0.0,0.0]
[1778103636914,77.25,81560.32,0.31,0.0,0.0,0.0]
[1778103641950,77.25,81564.1,0.31,0.0,0.0,0.0]
[1778103646984,77.25,81566.35,0.31,0.0,0.0,0.0]
[1778103652021,77.25,81570.04,0.31,0.0,0.0,0.0]
[1778103659068,77.25,81572.39,0.31,0.0,0.0,0.0]
[1778103664750,77.25,81574.65,0.31,0.0,0.0,0.0]
[1778103670148,77.25,81574.39,0.31,0.0,0.0,0.0]
[1778103676188,77.25,81576.39,0.31,0.0,0.0,0.0]
[1778103684890,77.25,81576.37,0.31,0.0,0.0,0.0]
[1778103690287,77.25,81574.09,0.31,0.0,0.0,0.0]
[1778103695320,77.25,81557.34,0.31,0.0,0.0,0.0]
[1778103700356,77.25,81551.33,0.31,0.0,0.0,0.0]
[1778103705392,77.25,81550.18,0.31,0.0,0.0,0.0]
[1778103710426,77.25,81550.68,0.31,0.0,0.0,0.0]
[1778103714455,77.25,81541.22,0.31,0.0,0.0,0.0]
[1778103719489,77.25,81539.82,0.31,0.0,0.0,0.0]
[1778103724524,77.25,81543.01,0.31,0.0,0.0,0.0]
[1778103728568,77.25,81551.5,0.31,0.0,0.0,0.0]
[1778103733599,77.25,81554.51,0.31,0.0,0.0,0.0]
[1778103738634,77.25,81560.94,0.31,0.0,0.0,0.0]
[1778103743671,77.25,81565.12,0.31,0.0,0.0,0.0]
[1778103748705,77.25,81565.26,0.31,0.0,0.0,0.0]
[1778103752732,77.25,81565.42,0.31,0.0,0.0,0.0]
[1778103757768,77.25,81573.55,0.31,0.0,0.0,0.0]
[1778103762802,77.25,81574.96,0.31,0.0,0.0,0.0]
[1778103767838,77.25,81581.12,0.31,0.0,0.0,0.0]
[1778103772872,77.25,81581.04,0.31,0.0,0.0,0.0]
[1778103777910,77.25,81581.71,0.31,0.0,0.0,0.0]
[1778103783953,77.25,81582.73,0.31,0.0,0.0,0.0]
[1778103788994,77.25,81581.98,0.31,0.0,0.0,0.0]
[1778103794029,77.25,81581.86,0.31,0.0,0.0,0.0]
[1778103799064,77.25,81586.56,0.31,0.0,0.0,0.0]
[1778103804100,77.25,81592.99,0.31,0.0,0.0,0.0]
[1778103809136,77.25,81600.48,0.31,0.0,0.0,0.0]
[1778103811149,77.25,81600.94,0.31,0.0,0.0,0.0]
[1778103816182,77.25,81602.45,0.31,0.0,0.0,0.0]
[1778103822228,77.25,81602.21,0.31,0.0,0.0,0.0]
[1778103827260,77.25,81601.65,0.31,0.0,0.0,0.0]
[1778103832295,77.25,81588.34,0.31,0.0,0.0,0.0]
[1778103837331,77.25,81591.65,0.31,0.0,0.0,0.0]
[1778103842364,77.25,81590.72,0.31,0.0,0.0,0.0]
[1778103847401,77.25,81590.91,0.31,0.0,0.0,0.0]
[1778103852436,77.25,81585.4,0.31,0.0,0.0,0.0]
[1778103854451,77.25,81574.97,0.31,0.0,0.0,0.0]
[1778103860492,77.25,81572.37,0.31,0.0,0.0,0.0]
[1778103866154,77.25,81572.66,0.31,0.0,0.0,0.0]
[1778103871569,77.25,81573.06,0.31,0.0,0.0,0.0]
[1778103874590,77.25,81560.32,0.31,0.0,0.0,0.0]
[1778103877612,77.25,81551.28,0.31,0.0,0.0,0.0]
[1778103880632,77.25,81561.87,0.31,0.0,0.0,0.0]
[1778103885667,77.25,81568.48,0.31,0.0,0.0,0.0]
[1778103890703,77.25,81569.82,0.31,0.0,0.0,0.0]
[1778103893724,77.25,81561.35,0.31,0.0,0.0,0.0]
[1778103898760,77.25,81554.61,0.31,0.0,0.0,0.0]
[1778103904801,77.25,81553.64,0.31,0.0,0.0,0.0]
[1778103909856,77.25,81550.67,0.31,0.0,0.0,0.0]
[1778103915879,77.25,81547.72,0.31,0.0,0.0,0.0]
[1778103921924,77.25,81545.68,0.31,0.0,0.0,0.0]
[1778103926955,77.25,81543.23,0.31,0.0,0.0,0.0]
[1778103931991,77.25,81540.58,0.31,0.0,0.0,0.0]
[1778103937026,77.25,81547.4,0.31,0.0,0.0,0.0]
[1778103943067,77.25,81547.07,0.31,0.0,0.0,0.0]
[1778103948103,77.25,81546.96,0.31,0.0,0.0,0.0]
[1778103956788,77.25,81546.71,0.31,0.0,0.0,0.0]
[1778103963207,77.25,81545.37,0.31,0.0,0.0,0.0]
[1778103968243,77.25,81538.76,0.31,0.0,0.0,0.0]
[1778103973277,77.25,81536.95,0.31,0.0,0.0,0.0]
[1778103978316,77.25,81536.51,0.31,0.0,0.0,0.0]
[1778103983347,77.25,81535.98,0.31,0.0,0.0,0.0]
[1778103988382,77.25,81534.71,0.31,0.0,0.0,0.0]
[1778103991403,77.25,81533.96,0.31,0.0,0.0,0.0]
[1778103997072,77.25,81530.98,0.31,0.0,0.0,0.0]
[1778104003487,77.25,81530.11,0.31,0.0,0.0,0.0]
[1778104008524,77.25,81530.28,0.31,0.0,0.0,0.0]
[1778104013559,77.25,81527.61,0.31,0.0,0.0,0.0]
[1778104018594,77.25,81527.98,0.31,0.0,0.0,0.0]
[1778104023629,77.25,81526.88,0.31,0.0,0.0,0.0]
[1778104028676,77.25,81520.66,0.31,0.0,0.0,0.0]
[1778104029682,77.25,81511.35,0.31,0.0,0.0,0.0]
[1778104034719,77.25,81505.21,0.31,0.0,0.0,0.0]
[1778104037352,77.25,81515.99,0.31,0.0,0.0,0.0]
[1778104043781,77.25,81519.27,0.31,0.0,0.0,0.0]
[1778104048816,77.25,81519.81,0.31,0.0,0.0,0.0]
[1778104052845,77.25,81519.56,0.31,0.0,0.0,0.0]
[1778104057880,77.25,81517.94,0.31,0.0,0.0,0.0]
[1778104062915,77.25,81516.42,0.31,0.0,0.0,0.0]
[1778104067950,77.25,81517.07,0.31,0.0,0.0,0.0]
[1778104072985,77.25,81518.13,0.31,0.0,0.0,0.0]
[1778104073992,77.25,81526.83,0.31,0.0,0.0,0.0]
[1778104079027,77.25,81531.53,0.31,0.0,0.0,0.0]
[1778104084062,77.25,81532.73,0.31,0.0,0.0,0.0]
[1778104089101,77.25,81535.53,0.31,0.0,0.0,0.0]
[1778104094133,77.25,81537.54,0.31,0.0,0.0,0.0]
[1778104099167,77.25,81537.51,0.31,0.0,0.0,0.0]
[1778104104203,77.25,81538.55,0.31,0.0,0.0,0.0]
[1778104111252,77.25,81540.21,0.31,0.0,0.0,0.0]
[1778104116286,77.25,81540.67,0.31,0.0,0.0,0.0]
[1778104121321,77.25,81540.2,0.31,0.0,0.0,0.0]
[1778104126356,77.25,81535.45,0.31,0.0,0.0,0.0]
[1778104133405,77.25,81536.98,0.31,0.0,0.0,0.0]
[1778104139446,77.25,81537.34,0.31,0.0,0.0,0.0]
[1778104144486,77.25,81539.67,0.31,0.0,0.0,0.0]
[1778104146502,77.25,81549.29,0.31,0.0,0.0,0.0]
[1778104149521,77.25,81560.36,0.31,0.0,0.0,0.0]
[1778104153549,77.25,81572.53,0.31,0.0,0.0,0.0]
[1778104155563,77.25,81581.52,0.31,0.0,0.0,0.0]
[1778104158197,77.25,81572.14,0.31,0.0,0.0,0.0]
[1778104164637,77.25,81566.82,0.31,0.0,0.0,0.0]
[1778104169661,77.25,81559.03,0.31,0.0,0.0,0.0]
[1778104171675,77.25,81558.48,0.31,0.0,0.0,0.0]
[1778104178336,77.25,81558.95,0.31,0.0,0.0,0.0]
[1778104183760,77.25,81557.13,0.31,0.0,0.0,0.0]
[1778104189801,77.25,81554.94,0.31,0.0,0.0,0.0]
[1778104196850,77.25,81554.43,0.31,0.0,0.0,0.0]
[1778104201900,77.25,81549.11,0.31,0.0,0.0,0.0]
[1778104206924,77.25,81545.3,0.31,0.0,0.0,0.0]
[1778104213003,77.25,81543.01,0.31,0.0,0.0,0.0]
[1778104214997,77.25,81531.48,0.31,0.0,0.0,0.0]
[1778104218625,77.25,81546.68,0.31,0.0,0.0,0.0]
[1778104224063,77.25,81558.64,0.31,0.0,0.0,0.0]
[1778104226073,77.25,81576.71,0.31,0.0,0.0,0.0]
[1778104231109,77.25,81570.28,0.31,0.0,0.0,0.0]
[1778104236146,77.25,81564.59,0.31,0.0,0.0,0.0]
[1778104241183,77.25,81564.35,0.31,0.0,0.0,0.0]
[1778104246216,77.25,81563.99,0.31,0.0,0.0,0.0]
[1778104251251,77.25,81564.17,0.31,0.0,0.0,0.0]
[1778104256286,77.25,81565.71,0.31,0.0,0.0,0.0]
[1778104261322,77.25,81569.11,0.31,0.0,0.0,0.0]
[1778104266356,77.25,81569.66,0.31,0.0,0.0,0.0]
[1778104271391,77.25,81570.75,0.31,0.0,0.0,0.0]
[1778104276427,77.25,81571.93,0.31,0.0,0.0,0.0]
[1778104281461,77.25,81572.35,0.31,0.0,0.0,0.0]
[1778104287502,77.25,81572.25,0.31,0.0,0.0,0.0]
[1778104291531,77.25,81572.9,0.31,0.0,0.0,0.0]
[1778104296568,77.25,81572.23,0.31,0.0,0.0,0.0]
[1778104302610,77.25,81571.64,0.31,0.0,0.0,0.0]
[1778104307645,77.25,81571.4,0.31,0.0,0.0,0.0]
[1778104312681,77.25,81567.18,0.31,0.0,0.0,0.0]
[1778104317715,77.25,81564.95,0.31,0.0,0.0,0.0]
[1778104322750,77.25,81559.41,0.31,0.0,0.0,0.0]
[1778104327785,77.25,81559.59,0.31,0.0,0.0,0.0]
[1778104332820,77.25,81558.65,0.31,0.0,0.0,0.0]
[1778104337858,77.25,81569.99,0.31,0.0,0.0,0.0]
[1778104342893,77.25,81573.47,0.31,0.0,0.0,0.0]
[1778104347938,77.25,81574.96,0.31,0.0,0.0,0.0]
[1778104351965,77.25,81577.34,0.31,0.0,0.0,0.0]
[1778104357000,77.25,81577.97,0.31,0.0,0.0,0.0]
[1778104362036,77.25,81579.6,0.31,0.0,0.0,0.0]
[1778104367070,77.25,81579.81,0.31,0.0,0.0,0.0]
[1778104372105,77.25,81581.37,0.31,0.0,0.0,0.0]
[1778104377140,77.25,81582.38,0.31,0.0,0.0,0.0]
[1778104383184,77.25,81585.41,0.31,0.0,0.0,0.0]
[1778104388217,77.25,81586.09,0.31,0.0,0.0,0.0]
[1778104394259,77.25,81587.75,0.31,0.0,0.0,0.0]
[1778104399294,77.25,81589.92,0.31,0.0,0.0,0.0]
[1778104404329,77.25,81594.91,0.31,0.0,0.0,0.0]
[1778104409364,77.25,81599.86,0.31,0.0,0.0,0.0]
[1778104411379,77.25,81599.82,0.31,0.0,0.0,0.0]
[1778104420442,77.25,81597.88,0.31,0.0,0.0,0.0]
[1778104426483,77.25,81597.79,0.31,0.0,0.0,0.0]
[1778104431519,77.25,81597.2,0.31,0.0,0.0,0.0]
[1778104440581,77.25,81597.83,0.31,0.0,0.0,0.0]
[1778104446624,77.25,81598.93,0.31,0.0,0.0,0.0]
[1778104451660,77.25,81599.87,0.31,0.0,0.0,0.0]
[1778104457705,77.25,81599.51,0.31,0.0,0.0,0.0]
[1778104462736,77.25,81598.57,0.31,0.0,0.0,0.0]
[1778104467771,77.25,81600.67,0.31,0.0,0.0,0.0]
[1778104471799,77.25,81601.15,0.31,0.0,0.0,0.0]
[1778104476834,77.25,81600.73,0.31,0.0,0.0,0.0]
[1778104481870,77.25,81582.63,0.31,0.0,0.0,0.0]
[1778104486904,77.25,81578.22,0.31,0.0,0.0,0.0]
[1778104491939,77.25,81578.98,0.31,0.0,0.0,0.0]
[1778104497981,77.25,81579.27,0.31,0.0,0.0,0.0]
[1778104503016,77.25,81578.55,0.31,0.0,0.0,0.0]
[1778104508051,77.25,81577.9,0.31,0.0,0.0,0.0]
[1778104513089,77.25,81576.82,0.31,0.0,0.0,0.0]
[1778104518121,77.25,81576.05,0.31,0.0,0.0,0.0]
[1778104523157,77.25,81575.2,0.31,0.0,0.0,0.0]
[1778104528192,77.25,81572.58,0.31,0.0,0.0,0.0]
[1778104531212,77.25,81572.92,0.31,0.0,0.0,0.0]
[1778104537255,77.25,81577.4,0.31,0.0,0.0,0.0]
[1778104544304,77.25,81579.76,0.31,0.0,0.0,0.0]
[1778104550983,77.25,81579.59,0.31,0.0,0.0,0.0]
[1778104560416,77.25,81579.6,0.31,0.0,0.0,0.0]
[1778104565452,77.25,81569.0,0.31,0.0,0.0,0.0]
[1778104571495,77.25,81568.18,0.31,0.0,0.0,0.0]
[1778104577537,77.25,81567.1,0.31,0.0,0.0,0.0]
[1778104582571,77.25,81571.02,0.31,0.0,0.0,0.0]
[1778104587606,77.25,81571.14,0.31,0.0,0.0,0.0]
[1778104591634,77.25,81571.25,0.31,0.0,0.0,0.0]
[1778104597677,77.25,81566.47,0.31,0.0,0.0,0.0]
[1778104607747,77.25,81565.78,0.31,0.0,0.0,0.0]
[1778104612790,77.25,81558.95,0.31,0.0,0.0,0.0]
[1778104617826,77.25,81556.74,0.31,0.0,0.0,0.0]
[1778104622862,77.25,81556.73,0.31,0.0,0.0,0.0]
[1778104627896,77.25,81557.18,0.31,0.0,0.0,0.0]
[1778104634945,77.25,81557.5,0.31,0.0,0.0,0.0]
[1778104640987,77.25,81557.61,0.31,0.0,0.0,0.0]
[1778104647030,77.25,81557.29,0.31,0.0,0.0,0.0]
[1778104651688,77.25,81557.08,0.31,0.0,0.0,0.0]
[1778104657099,77.25,81557.13,0.31,0.0,0.0,0.0]
[1778104667167,77.25,81557.22,0.31,0.0,0.0,0.0]
[1778104672205,77.25,81556.99,0.31,0.0,0.0,0.0]
[1778104677240,77.25,81557.09,0.31,0.0,0.0,0.0]
[1778104682275,77.25,81555.53,0.31,0.0,0.0,0.0]
[1778104689324,77.25,81553.89,0.31,0.0,0.0,0.0]
[1778104696373,77.25,81552.84,0.31,0.0,0.0,0.0]
[1778104702043,77.25,81552.29,0.31,0.0,0.0,0.0]
[1778104708460,77.25,81551.87,0.31,0.0,0.0,0.0]
[1778104712113,77.25,81551.88,0.31,0.0,0.0,0.0]
[1778104717522,77.25,81543.62,0.31,0.0,0.0,0.0]
[1778104722556,77.25,81536.95,0.31,0.0,0.0,0.0]
[1778104727595,77.25,81519.51,0.31,0.0,0.0,0.0]
[1778104732630,77.25,81519.42,0.31,0.0,0.0,0.0]
[1778104737666,77.25,81519.34,0.31,0.0,0.0,0.0]
[1778104744716,77.25,81519.23,0.31,0.0,0.0,0.0]
[1778104749757,77.25,81513.94,0.31,0.0,0.0,0.0]
[1778104754786,77.25,81507.34,0.31,0.0,0.0,0.0]
[1778104760828,77.25,81502.6,0.31,0.0,0.0,0.0]
[1778104770899,77.25,81502.77,0.31,0.0,0.0,0.0]
[1778104772538,77.25,81502.93,0.31,0.0,0.0,0.0]
[1778104777947,77.25,81503.27,0.31,0.0,0.0,0.0]
[1778104782982,77.25,81503.47,0.31,0.0,0.0,0.0]
[1778104787010,77.25,81512.23,0.31,0.0,0.0,0.0]
[1778104792679,77.25,81512.14,0.31,0.0,0.0,0.0]
[1778104798088,77.25,81521.2,0.31,0.0,0.0,0.0]
[1778104803125,77.25,81508.69,0.31,0.0,0.0,0.0]
[1778104805139,77.25,81517.72,0.31,0.0,0.0,0.0]
[1778104810190,77.25,81514.29,0.31,0.0,0.0,0.0]
[1778104814202,77.25,81505.08,0.31,0.0,0.0,0.0]
[1778104819238,77.25,81490.84,0.31,0.0,0.0,0.0]
[1778104824270,77.25,81483.04,0.31,0.0,0.0,0.0]
[1778104829306,77.25,81477.15,0.31,0.0,0.0,0.0]
[1778104831319,77.25,81477.24,0.31,0.0,0.0,0.0]
[1778104836354,77.25,81477.34,0.31,0.0,0.0,0.0]
[1778104838368,77.25,81489.55,0.31,0.0,0.0,0.0]
[1778104840772,77.25,81491.37,0.31,0.0,0.0,0.0]
[1778104840808,77.25,81495.48,0.31,0.0,0.0,0.0]
[1778104846054,77.25,81494.12,0.31,0.0,0.0,0.0]
[1778104851462,77.25,81479.33,0.31,0.0,0.0,0.0]
[1778104856497,77.25,81480.85,0.31,0.0,0.0,0.0]
[1778104861532,77.25,81480.04,0.31,0.0,0.0,0.0]
[1778104868581,77.25,81480.24,0.31,0.0,0.0,0.0]
[1778104873616,77.25,81478.69,0.31,0.0,0.0,0.0]
[1778104878650,77.25,81475.02,0.31,0.0,0.0,0.0]
[1778104883687,77.25,81497.22,0.31,0.0,0.0,0.0]
[1778104888722,77.25,81487.04,0.31,0.0,0.0,0.0]
[1778104893756,77.25,81487.24,0.31,0.0,0.0,0.0]
[1778104900805,77.25,81487.81,0.31,0.0,0.0,0.0]
[1778104905841,77.25,81478.05,0.31,0.0,0.0,0.0]
[1778104910876,77.25,81474.83,0.31,0.0,0.0,0.0]
[1778104915910,77.25,81472.75,0.31,0.0,0.0,0.0]
[1778104920946,77.25,81466.0,0.31,0.0,0.0,0.0]
[1778104925983,77.25,81464.56,0.31,0.0,0.0,0.0]
[1778104931017,77.25,81453.75,0.31,0.0,0.0,0.0]
[1778104937060,77.25,81452.5,0.31,0.0,0.0,0.0]
[1778104942094,77.25,81453.73,0.31,0.0,0.0,0.0]
[1778104942833,77.25,81453.73,0.31,0.0,0.0,0.0]
[1778104943101,77.25,81454.96,0.31,0.0,0.0,0.0]
[1778104951159,77.25,81455.14,0.31,0.0,0.0,0.0]
[1778104957200,77.25,81454.99,0.31,0.0,0.0,0.0]
[1778104962235,77.25,81453.62,0.31,0.0,0.0,0.0]
[1778104967270,77.25,81451.95,0.31,0.0,0.0,0.0]
[1778104971298,77.25,81460.41,0.31,0.0,0.0,0.0]
[1778104973313,77.25,81471.15,0.31,0.0,0.0,0.0]
[1778104976333,77.25,81482.8,0.31,0.0,0.0,0.0]
[1778104981369,77.25,81488.07,0.31,0.0,0.0,0.0]
[1778104982376,77.25,81478.7,0.31,0.0,0.0,0.0]
[1778104985396,77.25,81487.51,0.31,0.0,0.0,0.0]
[1778104990432,77.25,81493.29,0.31,0.0,0.0,0.0]
[1778104995466,77.25,81494.05,0.31,0.0,0.0,0.0]
[1778105000501,77.25,81493.69,0.31,0.0,0.0,0.0]
[1778105005537,77.25,81495.99,0.31,0.0,0.0,0.0]
[1778105010574,77.25,81492.28,0.31,0.0,0.0,0.0]
[1778105011582,77.25,81490.43,0.31,0.0,0.0,0.0]
[1778105017272,77.25,81482.55,0.31,0.0,0.0,0.0]
[1778105022658,77.25,81472.79,0.31,0.0,0.0,0.0]
[1778105027693,77.25,81466.36,0.31,0.0,0.0,0.0]
[1778105032726,77.25,81465.72,0.31,0.0,0.0,0.0]
[1778105037412,77.25,81453.79,0.31,0.0,0.0,0.0]
[1778105042798,77.25,81448.89,0.31,0.0,0.0,0.0]
[1778105047832,77.25,81451.64,0.31,0.0,0.0,0.0]
[1778105052867,77.25,81450.04,0.31,0.0,0.0,0.0]
[1778105054881,77.25,81461.68,0.31,0.0,0.0,0.0]
[1778105059916,77.25,81462.31,0.31,0.0,0.0,0.0]
[1778105065959,77.25,81461.92,0.31,0.0,0.0,0.0]
[1778105072002,77.25,81462.34,0.31,0.0,0.0,0.0]
[1778105074015,77.25,81446.49,0.31,0.0,0.0,0.0]
[1778105079050,77.25,81444.83,0.31,0.0,0.0,0.0]
[1778105084085,77.25,81446.2,0.31,0.0,0.0,0.0]
[1778105089120,77.25,81446.17,0.31,0.0,0.0,0.0]
[1778105094155,77.25,81447.14,0.31,0.0,0.0,0.0]
[1778105099198,77.25,81439.79,0.31,0.0,0.0,0.0]
[1778105103240,77.25,81461.92,0.31,0.0,0.0,0.0]
[1778105104247,77.25,81479.19,0.31,0.0,0.0,0.0]
[1778105109283,77.25,81480.47,0.31,0.0,0.0,0.0]
[1778105113312,77.25,81469.05,0.31,0.0,0.0,0.0]
[1778105118348,77.25,81464.43,0.31,0.0,0.0,0.0]
[1778105123382,77.25,81455.63,0.31,0.0,0.0,0.0]
[1778105128417,77.25,81458.23,0.31,0.0,0.0,0.0]
[1778105129424,77.25,81434.45,0.31,0.0,0.0,0.0]
[1778105131439,77.25,81433.18,0.31,0.0,0.0,0.0]
[1778105136473,77.25,81431.98,0.31,0.0,0.0,0.0]
[1778105142515,77.25,81430.99,0.31,0.0,0.0,0.0]
[1778105145536,77.25,81440.86,0.31,0.0,0.0,0.0]
[1778105150572,77.25,81431.19,0.31,0.0,0.0,0.0]
[1778105155606,77.25,81424.59,0.31,0.0,0.0,0.0]
[1778105158671,77.25,81435.93,0.31,0.0,0.0,0.0]
[1778105163705,77.25,81441.11,0.31,0.0,0.0,0.0]
[1778105168740,77.25,81439.41,0.31,0.0,0.0,0.0]
[1778105173775,77.25,81435.94,0.31,0.0,0.0,0.0]
[1778105178812,77.25,81434.95,0.31,0.0,0.0,0.0]
[1778105183845,77.25,81435.02,0.31,0.0,0.0,0.0]
[1778105189887,77.25,81434.66,0.31,0.0,0.0,0.0]
[1778105191903,77.25,81433.73,0.31,0.0,0.0,0.0]
[1778105196935,77.25,81425.67,0.31,0.0,0.0,0.0]
[1778105202980,77.25,81423.99,0.31,0.0,0.0,0.0]
[1778105208634,77.25,81424.28,0.31,0.0,0.0,0.0]
[1778105214059,77.25,81413.13,0.31,0.0,0.0,0.0]
[1778105219094,77.25,81413.02,0.31,0.0,0.0,0.0]
[1778105224131,77.25,81410.11,0.31,0.0,0.0,0.0]
[1778105228777,77.25,81399.13,0.31,0.0,0.0,0.0]
[1778105234200,77.25,81393.16,0.31,0.0,0.0,0.0]
[1778105239235,77.25,81383.34,0.31,0.0,0.0,0.0]
[1778105244273,77.25,81376.14,0.31,0.0,0.0,0.0]
[1778105249306,77.25,81376.79,0.31,0.0,0.0,0.0]
[1778105251321,77.25,81376.21,0.31,0.0,0.0,0.0]
[1778105256356,77.25,81382.46,0.31,0.0,0.0,0.0]
[1778105261392,77.25,81382.28,0.31,0.0,0.0,0.0]
[1778105262399,77.25,81367.91,0.31,0.0,0.0,0.0]
[1778105265419,77.25,81358.52,0.31,0.0,0.0,0.0]
[1778105270454,77.25,81359.12,0.31,0.0,0.0,0.0]
[1778105275489,77.25,81360.2,0.31,0.0,0.0,0.0]
[1778105280537,77.25,81360.74,0.31,0.0,0.0,0.0]
[1778105282550,77.25,81370.42,0.31,0.0,0.0,0.0]
[1778105287585,77.25,81378.23,0.31,0.0,0.0,0.0]
[1778105291615,77.25,81391.27,0.31,0.0,0.0,0.0]
[1778105296650,77.25,81395.48,0.31,0.0,0.0,0.0]
[1778105301685,77.25,81396.08,0.31,0.0,0.0,0.0]
[1778105306719,77.25,81391.55,0.31,0.0,0.0,0.0]
[1778105311756,77.25,81390.69,0.31,0.0,0.0,0.0]
[1778105319468,77.25,81390.7,0.31,0.0,0.0,0.0]
[1778105322311,77.25,81390.7,0.31,0.0,0.0,0.0]
[1778105322407,77.25,81390.72,0.31,0.0,0.0,0.0]
[1778105327872,77.25,81388.71,0.31,0.0,0.0,0.0]
[1778105332906,77.25,81383.87,0.31,0.0,0.0,0.0]
[1778105337941,77.25,81385.63,0.31,0.0,0.0,0.0]
[1778105342977,77.25,81381.18,0.31,0.0,0.0,0.0]
[1778105348011,77.25,81383.69,0.31,0.0,0.0,0.0]
[1778105353047,77.25,81386.42,0.31,0.0,0.0,0.0]
[1778105358083,77.25,81387.97,0.31,0.0,0.0,0.0]
[1778105363118,77.25,81386.54,0.31,0.0,0.0,0.0]
[1778105368152,77.25,81377.5,0.31,0.0,0.0,0.0]
[1778105372916,77.25,81377.66,0.31,0.0,0.0,0.0]
[1778105373188,77.25,81377.36,0.31,0.0,0.0,0.0]
[1778105378222,77.25,81372.33,0.31,0.0,0.0,0.0]
[1778105385270,77.25,81369.86,0.31,0.0,0.0,0.0]
[1778105390307,77.25,81369.97,0.31,0.0,0.0,0.0]
[1778105395341,77.25,81370.11,0.31,0.0,0.0,0.0]
[1778105401404,77.25,81370.34,0.31,0.0,0.0,0.0]
[1778105406438,77.25,81363.2,0.31,0.0,0.0,0.0]
[1778105411474,77.25,81357.58,0.31,0.0,0.0,0.0]
[1778105417515,77.25,81356.86,0.31,0.0,0.0,0.0]
[1778105422550,77.25,81355.52,0.31,0.0,0.0,0.0]
[1778105427586,77.25,81356.05,0.31,0.0,0.0,0.0]
[1778105432620,77.25,81350.99,0.31,0.0,0.0,0.0]
[1778105438663,77.25,81350.98,0.31,0.0,0.0,0.0]
[1778105440677,77.25,81360.04,0.31,0.0,0.0,0.0]
[1778105445714,77.25,81358.4,0.31,0.0,0.0,0.0]
[1778105450749,77.25,81364.44,0.31,0.0,0.0,0.0]
[1778105455782,77.25,81368.2,0.31,0.0,0.0,0.0]
[1778105460817,77.25,81368.97,0.31,0.0,0.0,0.0]
[1778105465852,77.25,81368.23,0.31,0.0,0.0,0.0]
[1778105470887,77.25,81368.03,0.31,0.0,0.0,0.0]
[1778105475922,77.25,81371.23,0.31,0.0,0.0,0.0]
[1778105478944,77.25,81382.32,0.31,0.0,0.0,0.0]
[1778105483978,77.25,81382.97,0.31,0.0,0.0,0.0]
[1778105489013,77.25,81377.92,0.31,0.0,0.0,0.0]
[1778105491034,77.25,81377.79,0.31,0.0,0.0,0.0]
[1778105496066,77.25,81377.34,0.31,0.0,0.0,0.0]
[1778105501101,77.25,81378.82,0.31,0.0,0.0,0.0]
[1778105503114,77.25,81387.1,0.31,0.0,0.0,0.0]
[1778105508150,77.25,81392.71,0.31,0.0,0.0,0.0]
[1778105513768,77.25,81392.47,0.31,0.0,0.0,0.0]
[1778105513848,77.25,81392.77,0.31,0.0,0.0,0.0]
[1778105519952,77.25,81392.25,0.31,0.0,0.0,0.0]
[1778105520053,77.25,81390.12,0.31,0.0,0.0,0.0]
[1778105523256,77.25,81380.78,0.31,0.0,0.0,0.0]
[1778105528291,77.25,81383.45,0.31,0.0,0.0,0.0]
[1778105533329,77.25,81383.21,0.31,0.0,0.0,0.0]
[1778105536350,77.25,81367.71,0.31,0.0,0.0,0.0]
[1778105541388,77.25,81364.13,0.31,0.0,0.0,0.0]
[1778105546425,77.25,81361.15,0.31,0.0,0.0,0.0]
[1778105551093,77.25,81371.36,0.31,0.0,0.0,0.0]
[1778105551461,77.25,81371.36,0.31,0.0,0.0,0.0]
[1778105556494,77.25,81379.48,0.31,0.0,0.0,0.0]
[1778105562536,77.25,81378.19,0.31,0.0,0.0,0.0]
[1778105567573,77.25,81379.86,0.31,0.0,0.0,0.0]
[1778105572606,77.25,81376.71,0.31,0.0,0.0,0.0]
[1778105573318,77.25,81376.71,0.31,0.0,0.0,0.0]
[1778105573613,77.25,81379.21,0.31,0.0,0.0,0.0]
[1778105578648,77.25,81378.16,0.31,0.0,0.0,0.0]
[1778105580005,77.25,81378.16,0.31,0.0,0.0,0.0]
[1778105580030,77.25,81377.85,0.31,0.0,0.0,0.0]
[1778105585697,77.25,81373.01,0.31,0.0,0.0,0.0]
[1778105587711,77.25,81364.2,0.31,0.0,0.0,0.0]
[1778105592748,77.25,81363.46,0.31,0.0,0.0,0.0]
[1778105597781,77.25,81369.17,0.31,0.0,0.0,0.0]
[1778105602817,77.25,81369.11,0.31,0.0,0.0,0.0]
[1778105607851,77.25,81368.17,0.31,0.0,0.0,0.0]
[1778105611881,77.25,81370.06,0.31,0.0,0.0,0.0]
[1778105616915,77.25,81367.06,0.31,0.0,0.0,0.0]
[1778105621950,77.25,81366.63,0.31,0.0,0.0,0.0]
[1778105626986,77.25,81369.23,0.31,0.0,0.0,0.0]
[1778105632022,77.25,81368.34,0.31,0.0,0.0,0.0]
[1778105637055,77.25,81368.68,0.31,0.0,0.0,0.0]
[1778105642090,77.25,81368.82,0.31,0.0,0.0,0.0]
[1778105650153,77.25,81368.98,0.31,0.0,0.0,0.0]
[1778105650342,77.25,81368.98,0.31,0.0,0.0,0.0]
[1778105651160,77.25,81368.02,0.31,0.0,0.0,0.0]
[1778105656191,77.25,81367.3,0.31,0.0,0.0,0.0]
[1778105657591,77.25,81367.15,0.31,0.0,0.0,0.0]
[1778105658206,77.25,81367.21,0.31,0.0,0.0,0.0]
[1778105663243,77.25,81363.99,0.31,0.0,0.0,0.0]
[1778105668279,77.25,81366.5,0.31,0.0,0.0,0.0]
[1778105670292,77.25,81374.76,0.31,0.0,0.0,0.0]
[1778105671937,77.25,81379.26,0.31,0.0,0.0,0.0]
[1778105678349,77.25,81373.24,0.31,0.0,0.0,0.0]
[1778105682007,77.25,81364.82,0.31,0.0,0.0,0.0]
[1778105687411,77.25,81365.49,0.31,0.0,0.0,0.0]
[1778105692445,77.25,81368.99,0.31,0.0,0.0,0.0]
[1778105697481,77.25,81368.0,0.31,0.0,0.0,0.0]
[1778105702517,77.25,81360.85,0.31,0.0,0.0,0.0]
[1778105707551,77.25,81358.92,0.31,0.0,0.0,0.0]
[1778105712591,77.25,81357.0,0.31,0.0,0.0,0.0]
[1778105717625,77.25,81351.65,0.31,0.0,0.0,0.0]
[1778105720646,77.25,81363.63,0.31,0.0,0.0,0.0]
[1778105725682,77.25,81362.76,0.31,0.0,0.0,0.0]
[1778105730716,77.25,81370.43,0.31,0.0,0.0,0.0]
[1778105731723,77.25,81370.6,0.31,0.0,0.0,0.0]
[1778105736760,77.25,81370.35,0.31,0.0,0.0,0.0]
[1778105742430,77.25,81370.47,0.31,0.0,0.0,0.0]
[1778105747835,77.25,81373.69,0.31,0.0,0.0,0.0]
[1778105752870,77.25,81372.82,0.31,0.0,0.0,0.0]
[1778105757906,77.25,81363.12,0.31,0.0,0.0,0.0]
[1778105758912,77.25,81353.81,0.31,0.0,0.0,0.0]
[1778105763949,77.25,81353.45,0.31,0.0,0.0,0.0]
[1778105769989,77.25,81350.83,0.31,0.0,0.0,0.0]
[1778105775028,77.25,81350.82,0.31,0.0,0.0,0.0]
[1778105780060,77.25,81350.78,0.31,0.0,0.0,0.0]
[1778105785094,77.25,81350.22,0.31,0.0,0.0,0.0]
[1778105790129,77.25,81345.02,0.31,0.0,0.0,0.0]
[1778105791136,77.25,81345.11,0.31,0.0,0.0,0.0]
[1778105796171,77.25,81347.61,0.31,0.0,0.0,0.0]
[1778105801207,77.25,81345.27,0.31,0.0,0.0,0.0]
[1778105806242,77.25,81345.11,0.31,0.0,0.0,0.0]
[1778105811277,77.25,81336.57,0.31,0.0,0.0,0.0]
[1778105816312,77.25,81338.52,0.31,0.0,0.0,0.0]
[1778105821347,77.25,81338.08,0.31,0.0,0.0,0.0]
[1778105826382,77.25,81340.08,0.31,0.0,0.0,0.0]
[1778105831418,77.25,81336.64,0.31,0.0,0.0,0.0]
[1778105836456,77.25,81335.78,0.31,0.0,0.0,0.0]
[1778105841487,77.25,81336.18,0.31,0.0,0.0,0.0]
[1778105847529,77.25,81336.76,0.31,0.0,0.0,0.0]
[1778105851558,77.25,81342.29,0.31,0.0,0.0,0.0]
[1778105856593,77.25,81341.15,0.31,0.0,0.0,0.0]
[1778105861627,77.25,81340.43,0.31,0.0,0.0,0.0]
[1778105866665,77.25,81334.85,0.31,0.0,0.0,0.0]
[1778105871698,77.25,81334.25,0.31,0.0,0.0,0.0]
[1778105879755,77.25,81333.69,0.31,0.0,0.0,0.0]
[1778105883413,77.25,81347.59,0.31,0.0,0.0,0.0]
[1778105890832,77.25,81346.95,0.31,0.0,0.0,0.0]
[1778105897884,77.25,81346.7,0.31,0.0,0.0,0.0]
[1778105903555,77.25,81353.34,0.31,0.0,0.0,0.0]
[1778105908961,77.25,81349.72,0.31,0.0,0.0,0.0]
[1778105911982,77.25,81347.1,0.31,0.0,0.0,0.0]
[1778105917016,77.25,81346.48,0.31,0.0,0.0,0.0]
[1778105922050,77.25,81348.34,0.31,0.0,0.0,0.0]
[1778105929100,77.25,81348.89,0.31,0.0,0.0,0.0]
[1778105935142,77.25,81350.33,0.31,0.0,0.0,0.0]
[1778105940178,77.25,81350.65,0.31,0.0,0.0,0.0]
[1778105942191,77.25,81337.98,0.31,0.0,0.0,0.0]
[1778105947228,77.25,81331.56,0.31,0.0,0.0,0.0]
[1778105948234,77.25,81319.55,0.31,0.0,0.0,0.0]
[1778105953271,77.25,81312.23,0.31,0.0,0.0,0.0]
[1778105958304,77.25,81309.32,0.31,0.0,0.0,0.0]
[1778105963340,77.25,81303.35,0.31,0.0,0.0,0.0]
[1778105967370,77.25,81291.26,0.31,0.0,0.0,0.0]
[1778105971396,77.25,81287.28,0.31,0.0,0.0,0.0]
[1778105976431,77.25,81296.1,0.31,0.0,0.0,0.0]
[1778105981466,77.25,81297.86,0.31,0.0,0.0,0.0]
[1778105986503,77.25,81290.61,0.31,0.0,0.0,0.0]
[1778105991537,77.25,81291.2,0.31,0.0,0.0,0.0]
[1778105996571,77.25,81293.46,0.31,0.0,0.0,0.0]
[1778106001607,77.25,81293.96,0.31,0.0,0.0,0.0]
[1778106006642,77.25,81290.64,0.31,0.0,0.0,0.0]
[1778106011678,77.25,81293.1,0.31,0.0,0.0,0.0]
[1778106016712,77.25,81295.6,0.31,0.0,0.0,0.0]
[1778106021758,77.25,81289.54,0.31,0.0,0.0,0.0]
[1778106026784,77.25,81289.22,0.31,0.0,0.0,0.0]
[1778106031819,77.25,81289.25,0.31,0.0,0.0,0.0]
[1778106038868,77.25,81289.25,0.31,0.0,0.0,0.0]
[1778106044554,77.25,81287.26,0.31,0.0,0.0,0.0]
[1778106051961,77.25,81294.42,0.31,0.0,0.0,0.0]
[1778106059009,77.25,81294.15,0.31,0.0,0.0,0.0]
[1778106064045,77.25,81294.3,0.31,0.0,0.0,0.0]
[1778106069080,77.25,81295.04,0.31,0.0,0.0,0.0]
[1778106074118,77.25,81287.69,0.31,0.0,0.0,0.0]
[1778106079154,77.25,81288.65,0.31,0.0,0.0,0.0]
[1778106084835,77.25,81284.48,0.31,0.0,0.0,0.0]
[1778106091237,77.25,81285.41,0.31,0.0,0.0,0.0]
[1778106096271,77.25,81282.69,0.31,0.0,0.0,0.0]
[1778106104328,77.25,81284.05,0.31,0.0,0.0,0.0]
[1778106109366,77.25,81285.33,0.31,0.0,0.0,0.0]
[1778106115405,77.25,81286.19,0.31,0.0,0.0,0.0]
[1778106121448,77.25,81286.83,0.31,0.0,0.0,0.0]
[1778106126482,77.25,81286.46,0.31,0.0,0.0,0.0]
[1778106131518,77.25,81287.42,0.31,0.0,0.0,0.0]
[1778106136553,77.25,81288.59,0.31,0.0,0.0,0.0]
[1778106141588,77.25,81289.66,0.31,0.0,0.0,0.0]
[1778106146623,77.25,81288.55,0.31,0.0,0.0,0.0]
[1778106151658,77.25,81288.92,0.31,0.0,0.0,0.0]
[1778106157700,77.25,81289.36,0.31,0.0,0.0,0.0]
[1778106162735,77.25,81278.75,0.31,0.0,0.0,0.0]
[1778106167772,77.25,81280.24,0.31,0.0,0.0,0.0]
[1778106168224,77.25,81280.24,0.31,0.0,0.0,0.0]
[1778106168779,77.25,81289.12,0.31,0.0,0.0,0.0]
[1778106173815,77.25,81297.15,0.31,0.0,0.0,0.0]
[1778106175066,77.25,81297.15,0.31,0.0,0.0,0.0]
[1778106175465,77.25,81292.26,0.31,0.0,0.0,0.0]
[1778106177844,77.25,81283.09,0.31,0.0,0.0,0.0]
[1778106182880,77.25,81278.43,0.31,0.0,0.0,0.0]
[1778106187913,77.25,81277.94,0.31,0.0,0.0,0.0]
[1778106191941,77.25,81262.46,0.31,0.0,0.0,0.0]
[1778106196976,77.25,81265.4,0.31,0.0,0.0,0.0]
[1778106202012,77.25,81273.61,0.31,0.0,0.0,0.0]
[1778106207049,77.25,81265.3,0.31,0.0,0.0,0.0]
[1778106211075,77.25,81267.11,0.31,0.0,0.0,0.0]
[1778106216109,77.25,81268.96,0.31,0.0,0.0,0.0]
[1778106218123,77.25,81277.9,0.31,0.0,0.0,0.0]
[1778106224165,77.25,81277.8,0.31,0.0,0.0,0.0]
[1778106231215,77.25,81273.59,0.31,0.0,0.0,0.0]
[1778106234235,77.25,81287.36,0.31,0.0,0.0,0.0]
[1778106235242,77.25,81274.09,0.31,0.0,0.0,0.0]
[1778106236249,77.25,81265.11,0.31,0.0,0.0,0.0]
[1778106241285,77.25,81265.88,0.31,0.0,0.0,0.0]
[1778106246319,77.25,81273.76,0.31,0.0,0.0,0.0]
[1778106251354,77.25,81278.39,0.31,0.0,0.0,0.0]
[1778106256389,77.25,81274.61,0.31,0.0,0.0,0.0]
[1778106258403,77.25,81285.8,0.31,0.0,0.0,0.0]
[1778106264445,77.25,81288.62,0.31,0.0,0.0,0.0]
[1778106271495,77.25,81284.2,0.31,0.0,0.0,0.0]
[1778106276529,77.25,81285.97,0.31,0.0,0.0,0.0]
[1778106277536,77.25,81275.86,0.31,0.0,0.0,0.0]
[1778106282571,77.25,81275.86,0.31,0.0,0.0,0.0]
[1778106287606,77.25,81276.8,0.31,0.0,0.0,0.0]
[1778106292642,77.25,81274.23,0.31,0.0,0.0,0.0]
[1778106297676,77.25,81278.03,0.31,0.0,0.0,0.0]
[1778106302711,77.25,81282.53,0.31,0.0,0.0,0.0]
[1778106306739,77.25,81273.7,0.31,0.0,0.0,0.0]
[1778106311774,77.25,81276.41,0.31,0.0,0.0,0.0]
[1778106316809,77.25,81274.78,0.31,0.0,0.0,0.0]
[1778106321844,77.25,81270.56,0.31,0.0,0.0,0.0]
[1778106326879,77.25,81271.1,0.31,0.0,0.0,0.0]
[1778106331914,77.25,81269.39,0.31,0.0,0.0,0.0]
[1778106336950,77.25,81265.1,0.31,0.0,0.0,0.0]
[1778106341986,77.25,81270.47,0.31,0.0,0.0,0.0]
[1778106344005,77.25,81282.07,0.31,0.0,0.0,0.0]
[1778106349058,77.25,81281.28,0.31,0.0,0.0,0.0]
[1778106351069,77.25,81271.26,0.31,0.0,0.0,0.0]
[1778106356737,77.25,81273.46,0.31,0.0,0.0,0.0]
[1778106362146,77.25,81275.89,0.31,0.0,0.0,0.0]
[1778106367183,77.25,81274.5,0.31,0.0,0.0,0.0]
[1778106372218,77.25,81279.8,0.31,0.0,0.0,0.0]
[1778106377253,77.25,81282.92,0.31,0.0,0.0,0.0]
[1778106383295,77.25,81284.02,0.31,0.0,0.0,0.0]
[1778106385309,77.25,81273.01,0.31,0.0,0.0,0.0]
[1778106392360,77.25,81271.52,0.31,0.0,0.0,0.0]
[1778106398414,77.25,81269.3,0.31,0.0,0.0,0.0]
[1778106403448,77.25,81265.63,0.31,0.0,0.0,0.0]
[1778106409490,77.25,81267.84,0.31,0.0,0.0,0.0]
[1778106414525,77.25,81262.5,0.31,0.0,0.0,0.0]
[1778106419561,77.25,81261.68,0.31,0.0,0.0,0.0]
[1778106425602,77.25,81259.11,0.31,0.0,0.0,0.0]
[1778106427618,77.25,81247.46,0.31,0.0,0.0,0.0]
[1778106428627,77.25,81234.61,0.31,0.0,0.0,0.0]
[1778106433660,77.25,81234.96,0.31,0.0,0.0,0.0]
[1778106439702,77.25,81236.05,0.31,0.0,0.0,0.0]
[1778106444738,77.25,81237.36,0.31,0.0,0.0,0.0]
[1778106449773,77.25,81232.24,0.31,0.0,0.0,0.0]
[1778106452793,77.25,81233.97,0.31,0.0,0.0,0.0]
[1778106457828,77.25,81234.95,0.31,0.0,0.0,0.0]
[1778106462863,77.25,81237.33,0.31,0.0,0.0,0.0]
[1778106467898,77.25,81230.88,0.31,0.0,0.0,0.0]
[1778106472933,77.25,81225.99,0.31,0.0,0.0,0.0]
[1778106483003,77.25,81227.76,0.31,0.0,0.0,0.0]
[1778106489045,77.25,81229.51,0.31,0.0,0.0,0.0]
[1778106494082,77.25,81227.71,0.31,0.0,0.0,0.0]
[1778106499120,77.25,81228.61,0.31,0.0,0.0,0.0]
[1778106504155,77.25,81229.13,0.31,0.0,0.0,0.0]
[1778106516239,77.25,81229.3,0.31,0.0,0.0,0.0]
[1778106521274,77.25,81233.16,0.31,0.0,0.0,0.0]
[1778106526309,77.25,81230.29,0.31,0.0,0.0,0.0]
[1778106532352,77.25,81230.58,0.31,0.0,0.0,0.0]
[1778106538010,77.25,81230.72,0.31,0.0,0.0,0.0]
[1778106543428,77.25,81230.26,0.31,0.0,0.0,0.0]
[1778106551485,77.25,81230.41,0.31,0.0,0.0,0.0]
[1778106556519,77.25,81230.63,0.31,0.0,0.0,0.0]
[1778106561554,77.25,81227.91,0.31,0.0,0.0,0.0]
[1778106566589,77.25,81226.4,0.31,0.0,0.0,0.0]
[1778106571624,77.25,81227.09,0.31,0.0,0.0,0.0]
[1778106576660,77.25,81226.73,0.31,0.0,0.0,0.0]
[1778106581694,77.25,81226.8,0.31,0.0,0.0,0.0]
[1778106587737,77.25,81227.72,0.31,0.0,0.0,0.0]
[1778106593779,77.25,81225.88,0.31,0.0,0.0,0.0]
[1778106597808,77.25,81226.43,0.31,0.0,0.0,0.0]
[1778106601836,77.25,81236.3,0.31,0.0,0.0,0.0]
[1778106606871,77.25,81235.53,0.31,0.0,0.0,0.0]
[1778106611905,77.25,81242.73,0.31,0.0,0.0,0.0]
[1778106616941,77.25,81248.13,0.31,0.0,0.0,0.0]
[1778106621976,77.25,81254.13,0.31,0.0,0.0,0.0]
[1778106627010,77.25,81261.38,0.31,0.0,0.0,0.0]
[1778106631037,77.25,81264.67,0.31,0.0,0.0,0.0]
[1778106636073,77.25,81264.07,0.31,0.0,0.0,0.0]
[1778106642115,77.25,81265.04,0.31,0.0,0.0,0.0]
[1778106647153,77.25,81266.56,0.31,0.0,0.0,0.0]
[1778106652187,77.25,81268.0,0.31,0.0,0.0,0.0]
[1778106657222,77.25,81275.05,0.31,0.0,0.0,0.0]
[1778106662255,77.25,81275.02,0.31,0.0,0.0,0.0]
[1778106667294,77.25,81272.57,0.31,0.0,0.0,0.0]
[1778106672329,77.25,81275.97,0.31,0.0,0.0,0.0]
[1778106677364,77.25,81274.81,0.31,0.0,0.0,0.0]
[1778106684413,77.25,81276.36,0.31,0.0,0.0,0.0]
[1778106687434,77.25,81289.08,0.31,0.0,0.0,0.0]
[1778106691464,77.25,81295.39,0.31,0.0,0.0,0.0]
[1778106696498,77.25,81298.96,0.31,0.0,0.0,0.0]
[1778106704554,77.25,81303.17,0.31,0.0,0.0,0.0]
[1778106709589,77.25,81303.47,0.31,0.0,0.0,0.0]
[1778106714625,77.25,81302.35,0.31,0.0,0.0,0.0]
[1778106719660,77.25,81301.64,0.31,0.0,0.0,0.0]
[1778106724695,77.25,81294.35,0.31,0.0,0.0,0.0]
[1778106729730,77.25,81300.8,0.31,0.0,0.0,0.0]
[1778106734765,77.25,81299.99,0.31,0.0,0.0,0.0]
[1778106743829,77.25,81298.57,0.31,0.0,0.0,0.0]
[1778106748863,77.25,81292.6,0.31,0.0,0.0,0.0]
[1778106751885,77.25,81293.05,0.31,0.0,0.0,0.0]
[1778106758933,77.25,81295.28,0.31,0.0,0.0,0.0]
[1778106763969,77.25,81295.38,0.31,0.0,0.0,0.0]
[1778106769003,77.25,81294.91,0.31,0.0,0.0,0.0]
[1778106774039,77.25,81294.03,0.31,0.0,0.0,0.0]
[1778106780080,77.25,81295.97,0.31,0.0,0.0,0.0]
[1778106785117,77.25,81299.66,0.31,0.0,0.0,0.0]
[1778106790154,77.25,81300.28,0.31,0.0,0.0,0.0]
[1778106795187,77.25,81296.66,0.31,0.0,0.0,0.0]
[1778106800222,77.25,81294.44,0.31,0.0,0.0,0.0]
[1778106805257,77.25,81294.31,0.31,0.0,0.0,0.0]
[1778106810292,77.25,81291.97,0.31,0.0,0.0,0.0]
[1778106811299,77.25,81290.84,0.31,0.0,0.0,0.0]
[1778106816333,77.25,81290.44,0.31,0.0,0.0,0.0]
[1778106823383,77.25,81291.63,0.31,0.0,0.0,0.0]
[1778106829425,77.25,81290.63,0.31,0.0,0.0,0.0]
[1778106836475,77.25,81285.07,0.31,0.0,0.0,0.0]
[1778106843522,77.25,81285.98,0.31,0.0,0.0,0.0]
[1778106850212,77.25,81286.79,0.31,0.0,0.0,0.0]
[1778106855607,77.25,81286.42,0.31,0.0,0.0,0.0]
[1778106861649,77.25,81286.72,0.31,0.0,0.0,0.0]
[1778106865678,77.25,81296.83,0.31,0.0,0.0,0.0]
[1778106870712,77.25,81294.25,0.31,0.0,0.0,0.0]
[1778106871719,77.25,81294.13,0.31,0.0,0.0,0.0]
[1778106876754,77.25,81294.85,0.31,0.0,0.0,0.0]
[1778106881789,77.25,81291.4,0.31,0.0,0.0,0.0]
[1778106887833,77.25,81286.23,0.31,0.0,0.0,0.0]
[1778106894885,77.25,81286.35,0.31,0.0,0.0,0.0]
[1778106899919,77.25,81285.65,0.31,0.0,0.0,0.0]
[1778106904957,77.25,81286.96,0.31,0.0,0.0,0.0]
[1778106909990,77.25,81281.2,0.31,0.0,0.0,0.0]
[1778106919053,77.25,81284.74,0.31,0.0,0.0,0.0]
[1778106924088,77.25,81289.18,0.31,0.0,0.0,0.0]
[1778106930131,77.25,81291.1,0.31,0.0,0.0,0.0]
[1778106931137,77.25,81291.57,0.31,0.0,0.0,0.0]
[1778106936174,77.25,81291.07,0.31,0.0,0.0,0.0]
[1778106941209,77.25,81295.91,0.31,0.0,0.0,0.0]
[1778106946243,77.25,81297.28,0.31,0.0,0.0,0.0]
[1778106951279,77.25,81302.48,0.31,0.0,0.0,0.0]
[1778106956313,77.25,81300.29,0.31,0.0,0.0,0.0]
[1778106961349,77.25,81287.99,0.31,0.0,0.0,0.0]
[1778106966383,77.25,81284.92,0.31,0.0,0.0,0.0]
[1778106971418,77.25,81284.03,0.31,0.0,0.0,0.0]
[1778106978467,77.25,81283.74,0.31,0.0,0.0,0.0]
[1778106983502,77.25,81282.58,0.31,0.0,0.0,0.0]
[1778106988543,77.25,81282.02,0.31,0.0,0.0,0.0]
[1778106991564,77.25,81282.85,0.31,0.0,0.0,0.0]
[1778106996599,77.25,81283.02,0.31,0.0,0.0,0.0]
[1778107001635,77.25,81279.16,0.31,0.0,0.0,0.0]
[1778107006670,77.25,81280.15,0.31,0.0,0.0,0.0]
[1778107014725,77.25,81283.78,0.31,0.0,0.0,0.0]
[1778107019760,77.25,81282.86,0.31,0.0,0.0,0.0]
[1778107024795,77.25,81285.26,0.31,0.0,0.0,0.0]
[1778107029831,77.25,81286.88,0.31,0.0,0.0,0.0]
[1778107034865,77.25,81290.33,0.31,0.0,0.0,0.0]
[1778107039900,77.25,81290.9,0.31,0.0,0.0,0.0]
[1778107044935,77.25,81286.5,0.31,0.0,0.0,0.0]
[1778107051617,77.25,81283.97,0.31,0.0,0.0,0.0]
[1778107057020,77.25,81282.33,0.31,0.0,0.0,0.0]
[1778107062055,77.25,81275.2,0.31,0.0,0.0,0.0]
[1778107071124,77.25,81279.18,0.31,0.0,0.0,0.0]
[1778107076156,77.25,81285.71,0.31,0.0,0.0,0.0]
[1778107081188,77.25,81281.09,0.31,0.0,0.0,0.0]
[1778107083202,77.25,81272.16,0.31,0.0,0.0,0.0]
[1778107088242,77.25,81265.96,0.31,0.0,0.0,0.0]
[1778107093277,77.25,81264.27,0.31,0.0,0.0,0.0]
[1778107099319,77.25,81261.96,0.31,0.0,0.0,0.0]
[1778107104356,77.25,81261.78,0.31,0.0,0.0,0.0]
[1778107110395,77.25,81258.66,0.31,0.0,0.0,0.0]
[1778107111403,77.25,81260.3,0.31,0.0,0.0,0.0]
[1778107116438,77.25,81259.79,0.31,0.0,0.0,0.0]
[1778107121475,77.25,81264.35,0.31,0.0,0.0,0.0]
[1778107124507,77.25,81275.19,0.31,0.0,0.0,0.0]
[1778107126523,77.25,81284.26,0.31,0.0,0.0,0.0]
[1778107132564,77.25,81282.56,0.31,0.0,0.0,0.0]
[1778107137600,77.25,81284.7,0.31,0.0,0.0,0.0]
[1778107142634,77.25,81287.37,0.31,0.0,0.0,0.0]
[1778107149684,77.25,81286.35,0.31,0.0,0.0,0.0]
[1778107155726,77.25,81282.62,0.31,0.0,0.0,0.0]
[1778107160765,77.25,81284.03,0.31,0.0,0.0,0.0]
[1778107165800,77.25,81285.55,0.31,0.0,0.0,0.0]
[1778107169832,77.25,81273.53,0.31,0.0,0.0,0.0]
[1778107171846,77.25,81274.67,0.31,0.0,0.0,0.0]
[1778107176882,77.25,81275.97,0.31,0.0,0.0,0.0]
[1778107182535,77.25,81282.09,0.31,0.0,0.0,0.0]
[1778107187961,77.25,81284.17,0.31,0.0,0.0,0.0]
[1778107192996,77.25,81285.68,0.31,0.0,0.0,0.0]
[1778107198036,77.25,81282.88,0.31,0.0,0.0,0.0]
[1778107203071,77.25,81283.15,0.31,0.0,0.0,0.0]
[1778107208106,77.25,81286.81,0.31,0.0,0.0,0.0]
[1778107213142,77.25,81291.27,0.31,0.0,0.0,0.0]
[1778107218177,77.25,81289.3,0.31,0.0,0.0,0.0]
[1778107224220,77.25,81286.39,0.31,0.0,0.0,0.0]
[1778107230262,77.25,81286.89,0.31,0.0,0.0,0.0]
[1778107231268,77.25,81287.07,0.31,0.0,0.0,0.0]
[1778107238317,77.25,81287.31,0.31,0.0,0.0,0.0]
[1778107243352,77.25,81286.15,0.31,0.0,0.0,0.0]
[1778107248389,77.25,81279.47,0.31,0.0,0.0,0.0]
[1778107253423,77.25,81280.23,0.31,0.0,0.0,0.0]
[1778107261480,77.25,81281.62,0.31,0.0,0.0,0.0]
[1778107266517,77.25,81287.37,0.31,0.0,0.0,0.0]
[1778107271550,77.25,81292.49,0.31,0.0,0.0,0.0]
[1778107275577,77.25,81300.65,0.31,0.0,0.0,0.0]
[1778107283634,77.25,81298.76,0.31,0.0,0.0,0.0]
[1778107289675,77.25,81298.53,0.31,0.0,0.0,0.0]
[1778107293705,77.25,81298.49,0.31,0.0,0.0,0.0]
[1778107299745,77.25,81295.44,0.31,0.0,0.0,0.0]
[1778107304780,77.25,81289.56,0.31,0.0,0.0,0.0]
[1778107310825,77.25,81290.32,0.31,0.0,0.0,0.0]
[1778107315860,77.25,81287.45,0.31,0.0,0.0,0.0]
[1778107322911,77.25,81286.91,0.31,0.0,0.0,0.0]
[1778107327946,77.25,81288.97,0.31,0.0,0.0,0.0]
[1778107333617,77.25,81285.04,0.31,0.0,0.0,0.0]
[1778107340031,77.25,81285.26,0.31,0.0,0.0,0.0]
[1778107347080,77.25,81283.4,0.31,0.0,0.0,0.0]
[1778107351108,77.25,81284.29,0.31,0.0,0.0,0.0]
[1778107359164,77.25,81284.64,0.31,0.0,0.0,0.0]
[1778107361178,77.25,81272.38,0.31,0.0,0.0,0.0]
[1778107366218,77.25,81272.8,0.31,0.0,0.0,0.0]
[1778107372260,77.25,81276.67,0.31,0.0,0.0,0.0]
[1778107377294,77.25,81282.6,0.31,0.0,0.0,0.0]
[1778107383968,77.25,81286.68,0.31,0.0,0.0,0.0]
[1778107389378,77.25,81287.57,0.31,0.0,0.0,0.0]
[1778107394413,77.25,81292.54,0.31,0.0,0.0,0.0]
[1778107399448,77.25,81291.51,0.31,0.0,0.0,0.0]
[1778107404502,77.25,81287.03,0.31,0.0,0.0,0.0]
[1778107409537,77.25,81282.57,0.31,0.0,0.0,0.0]
[1778107411551,77.25,81283.4,0.31,0.0,0.0,0.0]
[1778107416586,77.25,81284.17,0.31,0.0,0.0,0.0]
[1778107421620,77.25,81286.92,0.31,0.0,0.0,0.0]
[1778107426655,77.25,81288.93,0.31,0.0,0.0,0.0]
[1778107431691,77.25,81288.55,0.31,0.0,0.0,0.0]
[1778107438740,77.25,81294.21,0.31,0.0,0.0,0.0]
[1778107444781,77.25,81288.02,0.31,0.0,0.0,0.0]
[1778107449818,77.25,81287.98,0.31,0.0,0.0,0.0]
[1778107454852,77.25,81292.38,0.31,0.0,0.0,0.0]
[1778107459887,77.25,81292.18,0.31,0.0,0.0,0.0]
[1778107464922,77.25,81291.63,0.31,0.0,0.0,0.0]
[1778107469957,77.25,81287.64,0.31,0.0,0.0,0.0]
[1778107471972,77.25,81286.02,0.31,0.0,0.0,0.0]
[1778107478013,77.25,81286.69,0.31,0.0,0.0,0.0]
[1778107484055,77.25,81286.68,0.31,0.0,0.0,0.0]
[1778107489090,77.25,81287.8,0.31,0.0,0.0,0.0]
[1778107494126,77.25,81290.66,0.31,0.0,0.0,0.0]
[1778107499160,77.25,81293.31,0.31,0.0,0.0,0.0]
[1778107504197,77.25,81295.88,0.31,0.0,0.0,0.0]
[1778107505203,77.25,81295.16,0.31,0.0,0.0,0.0]
[1778107509230,77.25,81294.99,0.31,0.0,0.0,0.0]
[1778107514885,77.25,81293.78,0.31,0.0,0.0,0.0]
[1778107520307,77.25,81301.36,0.31,0.0,0.0,0.0]
[1778107525342,77.25,81302.29,0.31,0.0,0.0,0.0]
[1778107530377,77.25,81304.87,0.31,0.0,0.0,0.0]
[1778107532390,77.25,81305.3,0.31,0.0,0.0,0.0]
[1778107537426,77.25,81307.06,0.31,0.0,0.0,0.0]
[1778107542461,77.25,81315.87,0.31,0.0,0.0,0.0]
[1778107551524,77.25,81318.96,0.31,0.0,0.0,0.0]
[1778107556559,77.25,81324.35,0.31,0.0,0.0,0.0]
[1778107561594,77.25,81323.01,0.31,0.0,0.0,0.0]
[1778107563608,77.25,81331.52,0.31,0.0,0.0,0.0]
[1778107566629,77.25,81339.95,0.31,0.0,0.0,0.0]
[1778107571667,77.25,81335.86,0.31,0.0,0.0,0.0]
[1778107573678,77.25,81321.98,0.31,0.0,0.0,0.0]
[1778107578713,77.25,81322.55,0.31,0.0,0.0,0.0]
[1778107579720,77.25,81308.76,0.31,0.0,0.0,0.0]
[1778107584755,77.25,81307.31,0.31,0.0,0.0,0.0]
[1778107586769,77.25,81290.67,0.31,0.0,0.0,0.0]
[1778107591804,77.25,81286.78,0.31,0.0,0.0,0.0]
[1778107594037,77.25,81286.4,0.31,0.0,0.0,0.0]
[1778107594115,77.25,81286.53,0.31,0.0,0.0,0.0]
[1778107599859,77.25,81286.22,0.31,0.0,0.0,0.0]
[1778107601908,77.25,81286.22,0.31,0.0,0.0,0.0]
[1778107601933,77.25,81286.22,0.31,0.0,0.0,0.0]
[1778107607919,77.25,81280.31,0.31,0.0,0.0,0.0]
[1778107614965,77.25,81274.28,0.31,0.0,0.0,0.0]
[1778107620000,77.25,81274.83,0.31,0.0,0.0,0.0]
[1778107625036,77.25,81273.34,0.31,0.0,0.0,0.0]
[1778107630070,77.25,81267.47,0.31,0.0,0.0,0.0]
[1778107635105,77.25,81255.0,0.31,0.0,0.0,0.0]
[1778107641147,77.25,81249.71,0.31,0.0,0.0,0.0]
[1778107646182,77.25,81250.69,0.31,0.0,0.0,0.0]
[1778107651217,77.25,81246.36,0.31,0.0,0.0,0.0]
[1778107656252,77.25,81247.45,0.31,0.0,0.0,0.0]
[1778107662295,77.25,81247.54,0.31,0.0,0.0,0.0]
[1778107667328,77.25,81245.98,0.31,0.0,0.0,0.0]
[1778107672365,77.25,81243.52,0.31,0.0,0.0,0.0]
[1778107677400,77.25,81244.68,0.31,0.0,0.0,0.0]
[1778107682434,77.25,81243.17,0.31,0.0,0.0,0.0]
[1778107687470,77.25,81242.36,0.31,0.0,0.0,0.0]
[1778107692504,77.25,81249.61,0.31,0.0,0.0,0.0]
[1778107697539,77.25,81247.21,0.31,0.0,0.0,0.0]
[1778107702574,77.25,81251.79,0.31,0.0,0.0,0.0]
[1778107707610,77.25,81256.35,0.31,0.0,0.0,0.0]
[1778107711637,77.25,81257.22,0.31,0.0,0.0,0.0]
[1778107719694,77.25,81257.45,0.31,0.0,0.0,0.0]
[1778107724730,77.25,81258.58,0.31,0.0,0.0,0.0]
[1778107731780,77.25,81259.6,0.31,0.0,0.0,0.0]
[1778107737820,77.25,81258.51,0.31,0.0,0.0,0.0]
[1778107742855,77.25,81259.0,0.31,0.0,0.0,0.0]
[1778107755947,77.25,81259.69,0.31,0.0,0.0,0.0]
[1778107760981,77.25,81263.58,0.31,0.0,0.0,0.0]
[1778107766016,77.25,81263.59,0.31,0.0,0.0,0.0]
[1778107771052,77.25,81262.21,0.31,0.0,0.0,0.0]
[1778107776713,77.25,81262.22,0.31,0.0,0.0,0.0]
[1778107782128,77.25,81261.23,0.31,0.0,0.0,0.0]
[1778107787166,77.25,81260.5,0.31,0.0,0.0,0.0]
[1778107792203,77.25,81268.18,0.31,0.0,0.0,0.0]
[1778107797238,77.25,81267.93,0.31,0.0,0.0,0.0]
[1778107802274,77.25,81268.55,0.31,0.0,0.0,0.0]
[1778107807308,77.25,81268.62,0.31,0.0,0.0,0.0]
[1778107812343,77.25,81284.82,0.31,0.0,0.0,0.0]
[1778107817378,77.25,81286.68,0.31,0.0,0.0,0.0]
[1778107823422,77.25,81286.46,0.31,0.0,0.0,0.0]
[1778107828458,77.25,81286.51,0.31,0.0,0.0,0.0]
[1778107831478,77.25,81287.54,0.31,0.0,0.0,0.0]
[1778107834500,77.25,81296.08,0.31,0.0,0.0,0.0]
[1778107836515,77.25,81306.37,0.31,0.0,0.0,0.0]
[1778107841549,77.25,81310.1,0.31,0.0,0.0,0.0]
[1778107847208,77.25,81307.9,0.31,0.0,0.0,0.0]
[1778107852625,77.25,81305.92,0.31,0.0,0.0,0.0]
[1778107863704,77.25,81305.59,0.31,0.0,0.0,0.0]
[1778107870752,77.25,81305.47,0.31,0.0,0.0,0.0]
[1778107875788,77.25,81305.29,0.31,0.0,0.0,0.0]
[1778107880833,77.25,81298.78,0.31,0.0,0.0,0.0]
[1778107885861,77.25,81298.48,0.31,0.0,0.0,0.0]
[1778107890898,77.25,81297.13,0.31,0.0,0.0,0.0]
[1778107892912,77.25,81296.77,0.31,0.0,0.0,0.0]
[1778107895934,77.25,81285.6,0.31,0.0,0.0,0.0]
[1778107900968,77.25,81282.73,0.31,0.0,0.0,0.0]
[1778107907010,77.25,81284.31,0.31,0.0,0.0,0.0]
[1778107913052,77.25,81285.27,0.31,0.0,0.0,0.0]
[1778107918087,77.25,81292.5,0.31,0.0,0.0,0.0]
[1778107923123,77.25,81293.44,0.31,0.0,0.0,0.0]
[1778107927150,77.25,81281.68,0.31,0.0,0.0,0.0]
[1778107932187,77.25,81279.95,0.31,0.0,0.0,0.0]
[1778107937222,77.25,81282.59,0.31,0.0,0.0,0.0]
[1778107942255,77.25,81287.46,0.31,0.0,0.0,0.0]
[1778107947292,77.25,81287.25,0.31,0.0,0.0,0.0]
[1778107951320,77.25,81294.57,0.31,0.0,0.0,0.0]
[1778107956356,77.25,81297.16,0.31,0.0,0.0,0.0]
[1778107962397,77.25,81300.46,0.31,0.0,0.0,0.0]
[1778107967433,77.25,81303.14,0.31,0.0,0.0,0.0]
[1778107972468,77.25,81302.31,0.31,0.0,0.0,0.0]
[1778107978510,77.25,81301.28,0.31,0.0,0.0,0.0]
[1778107983545,77.25,81307.9,0.31,0.0,0.0,0.0]
[1778107988581,77.25,81311.89,0.31,0.0,0.0,0.0]
[1778107992608,77.25,81323.78,0.31,0.0,0.0,0.0]
[1778107997644,77.25,81331.58,0.31,0.0,0.0,0.0]
[1778108001672,77.25,81339.85,0.31,0.0,0.0,0.0]
[1778108007715,77.25,81345.96,0.31,0.0,0.0,0.0]
[1778108009728,77.25,81357.35,0.31,0.0,0.0,0.0]
[1778108011742,77.25,81356.85,0.31,0.0,0.0,0.0]
[1778108016777,77.25,81358.39,0.31,0.0,0.0,0.0]
[1778108021812,77.25,81356.83,0.31,0.0,0.0,0.0]
[1778108026848,77.25,81360.32,0.31,0.0,0.0,0.0]
[1778108031882,77.25,81363.48,0.31,0.0,0.0,0.0]
[1778108036917,77.25,81365.25,0.31,0.0,0.0,0.0]
[1778108041953,77.25,81363.45,0.31,0.0,0.0,0.0]
[1778108043377,77.25,81363.45,0.31,0.0,0.0,0.0]
[1778108043470,77.25,81362.13,0.31,0.0,0.0,0.0]
[1778108044579,77.25,81362.13,0.31,0.0,0.0,0.0]
[1778108044670,77.25,81362.35,0.31,0.0,0.0,0.0]
[1778108052022,77.25,81362.1,0.31,0.0,0.0,0.0]
[1778108057057,77.25,81368.75,0.31,0.0,0.0,0.0]
[1778108062092,77.25,81367.55,0.31,0.0,0.0,0.0]
[1778108067130,77.25,81366.46,0.31,0.0,0.0,0.0]
[1778108071156,77.25,81366.68,0.31,0.0,0.0,0.0]
[1778108076191,77.25,81366.16,0.31,0.0,0.0,0.0]
[1778108081226,77.25,81365.31,0.31,0.0,0.0,0.0]
[1778108085254,77.25,81373.8,0.31,0.0,0.0,0.0]
[1778108090290,77.25,81377.23,0.31,0.0,0.0,0.0]
[1778108095326,77.25,81361.77,0.31,0.0,0.0,0.0]
[1778108101370,77.25,81360.14,0.31,0.0,0.0,0.0]
[1778108106403,77.25,81360.26,0.31,0.0,0.0,0.0]
[1778108110431,77.25,81351.58,0.31,0.0,0.0,0.0]
[1778108113452,77.25,81340.99,0.31,0.0,0.0,0.0]
[1778108118487,77.25,81341.84,0.31,0.0,0.0,0.0]
[1778108123523,77.25,81340.1,0.31,0.0,0.0,0.0]
[1778108129564,77.25,81341.62,0.31,0.0,0.0,0.0]
[1778108131579,77.25,81342.19,0.31,0.0,0.0,0.0]
[1778108133593,77.25,81351.95,0.31,0.0,0.0,0.0]
[1778108138628,77.25,81355.56,0.31,0.0,0.0,0.0]
[1778108143663,77.25,81356.99,0.31,0.0,0.0,0.0]
[1778108148698,77.25,81360.55,0.31,0.0,0.0,0.0]
[1778108153733,77.25,81364.67,0.31,0.0,0.0,0.0]
[1778108158768,77.25,81356.33,0.31,0.0,0.0,0.0]
[1778108163803,77.25,81357.15,0.31,0.0,0.0,0.0]
[1778108168841,77.25,81352.73,0.31,0.0,0.0,0.0]
[1778108177902,77.25,81354.83,0.31,0.0,0.0,0.0]
[1778108181931,77.25,81338.78,0.31,0.0,0.0,0.0]
[1778108184951,77.25,81330.62,0.31,0.0,0.0,0.0]
[1778108189987,77.25,81330.1,0.31,0.0,0.0,0.0]
[1778108193008,77.25,81327.55,0.31,0.0,0.0,0.0]
[1778108196033,77.25,81339.89,0.31,0.0,0.0,0.0]
[1778108199667,77.25,81350.22,0.31,0.0,0.0,0.0]
[1778108207109,77.25,81349.63,0.31,0.0,0.0,0.0]
[1778108212144,77.25,81357.7,0.31,0.0,0.0,0.0]
[1778108217179,77.25,81362.39,0.31,0.0,0.0,0.0]
[1778108222214,77.25,81358.84,0.31,0.0,0.0,0.0]
[1778108226242,77.25,81345.96,0.31,0.0,0.0,0.0]
[1778108231277,77.25,81346.57,0.31,0.0,0.0,0.0]
[1778108236313,77.25,81347.96,0.31,0.0,0.0,0.0]
[1778108241347,77.25,81348.5,0.31,0.0,0.0,0.0]
[1778108246383,77.25,81348.84,0.31,0.0,0.0,0.0]
[1778108251417,77.25,81346.11,0.31,0.0,0.0,0.0]
[1778108256471,77.25,81347.46,0.31,0.0,0.0,0.0]
[1778108262513,77.25,81346.8,0.31,0.0,0.0,0.0]
[1778108267548,77.25,81349.02,0.31,0.0,0.0,0.0]
[1778108272583,77.25,81348.9,0.31,0.0,0.0,0.0]
[1778108277618,77.25,81350.02,0.31,0.0,0.0,0.0]
[1778108282653,77.25,81347.2,0.31,0.0,0.0,0.0]
[1778108287690,77.25,81340.51,0.31,0.0,0.0,0.0]
[1778108292723,77.25,81338.24,0.31,0.0,0.0,0.0]
[1778108297758,77.25,81338.8,0.31,0.0,0.0,0.0]
[1778108302793,77.25,81338.71,0.31,0.0,0.0,0.0]
[1778108307828,77.25,81339.07,0.31,0.0,0.0,0.0]
[1778108311858,77.25,81342.03,0.31,0.0,0.0,0.0]
[1778108316892,77.25,81341.85,0.31,0.0,0.0,0.0]
[1778108321926,77.25,81339.4,0.31,0.0,0.0,0.0]
[1778108326961,77.25,81334.96,0.31,0.0,0.0,0.0]
[1778108337035,77.25,81336.2,0.31,0.0,0.0,0.0]
[1778108342070,77.25,81336.64,0.31,0.0,0.0,0.0]
[1778108348113,77.25,81337.21,0.31,0.0,0.0,0.0]
[1778108353149,77.25,81337.25,0.31,0.0,0.0,0.0]
[1778108359190,77.25,81336.49,0.31,0.0,0.0,0.0]
[1778108370864,77.25,81337.44,0.31,0.0,0.0,0.0]
[1778108372281,77.25,81337.31,0.31,0.0,0.0,0.0]
[1778108377316,77.25,81340.95,0.31,0.0,0.0,0.0]
[1778108382351,77.25,81340.36,0.31,0.0,0.0,0.0]
[1778108388394,77.25,81340.88,0.31,0.0,0.0,0.0]
[1778108392422,77.25,81328.85,0.31,0.0,0.0,0.0]
[1778108397459,77.25,81327.65,0.31,0.0,0.0,0.0]
[1778108402494,77.25,81324.45,0.31,0.0,0.0,0.0]
[1778108405520,77.25,81314.78,0.31,0.0,0.0,0.0]
[1778108407536,77.25,81303.13,0.31,0.0,0.0,0.0]
[1778108412569,77.25,81296.01,0.31,0.0,0.0,0.0]
[1778108417606,77.25,81294.54,0.31,0.0,0.0,0.0]
[1778108422638,77.25,81293.19,0.31,0.0,0.0,0.0]
[1778108427675,77.25,81290.55,0.31,0.0,0.0,0.0]
[1778108429692,77.25,81282.36,0.31,0.0,0.0,0.0]
[1778108431706,77.25,81283.95,0.31,0.0,0.0,0.0]
[1778108436738,77.25,81286.3,0.31,0.0,0.0,0.0]
[1778108442780,77.25,81285.53,0.31,0.0,0.0,0.0]
[1778108447816,77.25,81292.75,0.31,0.0,0.0,0.0]
[1778108452850,77.25,81297.06,0.31,0.0,0.0,0.0]
[1778108457884,77.25,81289.54,0.31,0.0,0.0,0.0]
[1778108462920,77.25,81288.1,0.31,0.0,0.0,0.0]
[1778108467955,77.25,81286.6,0.31,0.0,0.0,0.0]
[1778108470977,77.25,81274.88,0.31,0.0,0.0,0.0]
[1778108472990,77.25,81265.48,0.31,0.0,0.0,0.0]
[1778108478026,77.25,81263.35,0.31,0.0,0.0,0.0]
[1778108479034,77.25,81253.8,0.31,0.0,0.0,0.0]
[1778108480039,77.25,81245.5,0.31,0.0,0.0,0.0]
[1778108483059,77.25,81232.52,0.31,0.0,0.0,0.0]
[1778108485074,77.25,81224.35,0.31,0.0,0.0,0.0]
[1778108490109,77.25,81223.7,0.31,0.0,0.0,0.0]
[1778108491116,77.25,81224.0,0.31,0.0,0.0,0.0]
[1778108496152,77.25,81225.15,0.31,0.0,0.0,0.0]
[1778108500186,77.25,81209.1,0.31,0.0,0.0,0.0]
[1778108501195,77.25,81195.06,0.31,0.0,0.0,0.0]
[1778108504215,77.25,81203.73,0.31,0.0,0.0,0.0]
[1778108508245,77.25,81214.24,0.31,0.0,0.0,0.0]
[1778108513279,77.25,81215.75,0.31,0.0,0.0,0.0]
[1778108518314,77.25,81219.63,0.31,0.0,0.0,0.0]
[1778108523349,77.25,81228.41,0.31,0.0,0.0,0.0]
[1778108528384,77.25,81227.47,0.31,0.0,0.0,0.0]
[1778108533419,77.25,81232.31,0.31,0.0,0.0,0.0]
[1778108538454,77.25,81231.4,0.31,0.0,0.0,0.0]
[1778108542062,77.25,81240.09,0.31,0.0,0.0,0.0]
[1778108543489,77.25,81227.26,0.31,0.0,0.0,0.0]
[1778108544497,77.25,81215.19,0.31,0.0,0.0,0.0]
[1778108549531,77.25,81213.96,0.31,0.0,0.0,0.0]
[1778108552132,77.25,81210.94,0.31,0.0,0.0,0.0]
[1778108557587,77.25,81212.47,0.31,0.0,0.0,0.0]
[1778108560608,77.25,81203.09,0.31,0.0,0.0,0.0]
[1778108562210,77.25,81211.66,0.31,0.0,0.0,0.0]
[1778108567660,77.25,81215.59,0.31,0.0,0.0,0.0]
[1778108572700,77.25,81213.2,0.31,0.0,0.0,0.0]
[1778108577734,77.25,81206.3,0.31,0.0,0.0,0.0]
[1778108582770,77.25,81206.4,0.31,0.0,0.0,0.0]
[1778108587805,77.25,81202.65,0.31,0.0,0.0,0.0]
[1778108592840,77.25,81203.75,0.31,0.0,0.0,0.0]
[1778108597873,77.25,81204.62,0.31,0.0,0.0,0.0]
[1778108602557,77.25,81203.37,0.31,0.0,0.0,0.0]
[1778108602973,77.25,81200.18,0.31,0.0,0.0,0.0]
[1778108603801,77.25,81200.18,0.31,0.0,0.0,0.0]
[1778108603950,77.25,81117.11,0.31,0.0,0.0,0.0]
[1778108604955,77.25,81073.8,0.31,0.0,0.0,0.0]
[1778108605960,77.25,81082.39,0.31,0.0,0.0,0.0]
[1778108606963,77.25,81103.08,0.31,0.0,0.0,0.0]
[1778108608978,77.25,81085.94,0.31,0.0,0.0,0.0]
[1778108609986,77.25,81070.6,0.31,0.0,0.0,0.0]
[1778108613005,77.25,81072.03,0.31,0.0,0.0,0.0]
[1778108614012,77.25,81081.78,0.31,0.0,0.0,0.0]
[1778108617034,77.25,81072.63,0.31,0.0,0.0,0.0]
[1778108618042,77.25,81064.81,0.31,0.0,0.0,0.0]
[1778108620055,77.25,81055.97,0.31,0.0,0.0,0.0]
[1778108622087,77.25,81043.44,0.31,0.0,0.0,0.0]
[1778108623087,77.25,81025.93,0.31,0.0,0.0,0.0]
[1778108624095,77.25,81011.39,0.31,0.0,0.0,0.0]
[1778108625118,77.25,80997.79,0.31,0.0,0.0,0.0]
[1778108626143,77.25,80988.83,0.31,0.0,0.0,0.0]
[1778108629142,77.25,80996.64,0.31,0.0,0.0,0.0]
[1778108630148,77.25,81014.15,0.31,0.0,0.0,0.0]
[1778108633171,77.25,80997.71,0.31,0.0,0.0,0.0]
[1778108635183,77.25,81008.37,0.31,0.0,0.0,0.0]
[1778108638204,77.25,80998.6,0.31,0.0,0.0,0.0]
[1778108640218,77.25,81008.38,0.31,0.0,0.0,0.0]
[1778108645254,77.25,81012.5,0.31,0.0,0.0,0.0]
[1778108648276,77.25,81025.43,0.31,0.0,0.0,0.0]
[1778108652302,77.25,81033.41,0.31,0.0,0.0,0.0]
[1778108657338,77.25,81040.54,0.31,0.0,0.0,0.0]
[1778108661366,77.25,81054.08,0.31,0.0,0.0,0.0]
[1778108663380,77.25,81062.97,0.31,0.0,0.0,0.0]
[1778108668415,77.25,81057.29,0.31,0.0,0.0,0.0]
[1778108670431,77.25,81037.11,0.31,0.0,0.0,0.0]
[1778108671439,77.25,81031.4,0.31,0.0,0.0,0.0]
[1778108673035,77.25,81042.3,0.31,0.0,0.0,0.0]
[1778108678488,77.25,81042.21,0.31,0.0,0.0,0.0]
[1778108680503,77.25,81034.06,0.31,0.0,0.0,0.0]
[1778108681509,77.25,81042.07,0.31,0.0,0.0,0.0]
[1778108683105,77.25,81052.86,0.31,0.0,0.0,0.0]
[1778108688563,77.25,81063.25,0.31,0.0,0.0,0.0]
[1778108693612,77.25,81070.81,0.31,0.0,0.0,0.0]
[1778108695615,77.25,81056.77,0.31,0.0,0.0,0.0]
[1778108697629,77.25,81066.87,0.31,0.0,0.0,0.0]
[1778108703248,77.25,81077.38,0.31,0.0,0.0,0.0]
[1778108706693,77.25,81085.76,0.31,0.0,0.0,0.0]
[1778108709713,77.25,81101.96,0.31,0.0,0.0,0.0]
[1778108714751,77.25,81085.55,0.31,0.0,0.0,0.0]
[1778108719783,77.25,81085.98,0.31,0.0,0.0,0.0]
[1778108724818,77.25,81087.36,0.31,0.0,0.0,0.0]
[1778108729854,77.25,81085.7,0.31,0.0,0.0,0.0]
[1778108731867,77.25,81086.81,0.31,0.0,0.0,0.0]
[1778108736902,77.25,81095.73,0.31,0.0,0.0,0.0]
[1778108741937,77.25,81096.32,0.31,0.0,0.0,0.0]
[1778108746973,77.25,81095.49,0.31,0.0,0.0,0.0]
[1778108752010,77.25,81090.61,0.31,0.0,0.0,0.0]
[1778108757043,77.25,81079.38,0.31,0.0,0.0,0.0]
[1778108760064,77.25,81088.08,0.31,0.0,0.0,0.0]
[1778108763086,77.25,81080.2,0.31,0.0,0.0,0.0]
[1778108768120,77.25,81079.13,0.31,0.0,0.0,0.0]
[1778108769129,77.25,81066.46,0.31,0.0,0.0,0.0]
[1778108774163,77.25,81075.67,0.31,0.0,0.0,0.0]
[1778108779198,77.25,81083.57,0.31,0.0,0.0,0.0]
[1778108784236,77.25,81091.84,0.31,0.0,0.0,0.0]
[1778108789272,77.25,81093.01,0.31,0.0,0.0,0.0]
[1778108791286,77.25,81095.28,0.31,0.0,0.0,0.0]
[1778108795315,77.25,81085.94,0.31,0.0,0.0,0.0]
[1778108800349,77.25,81088.71,0.31,0.0,0.0,0.0]
[1778108805385,77.25,81093.17,0.31,0.0,0.0,0.0]
[1778108808425,77.25,81083.43,0.31,0.0,0.0,0.0]
[1778108813442,77.25,81085.09,0.31,0.0,0.0,0.0]
[1778108818476,77.25,81083.08,0.31,0.0,0.0,0.0]
[1778108823511,77.25,81072.52,0.31,0.0,0.0,0.0]
[1778108825526,77.25,81087.02,0.31,0.0,0.0,0.0]
[1778108830561,77.25,81090.82,0.31,0.0,0.0,0.0]
[1778108835595,77.25,81094.77,0.31,0.0,0.0,0.0]
[1778108837610,77.25,81103.69,0.31,0.0,0.0,0.0]
[1778108842644,77.25,81105.11,0.31,0.0,0.0,0.0]
[1778108847679,77.25,81107.3,0.31,0.0,0.0,0.0]
[1778108849693,77.25,81116.28,0.31,0.0,0.0,0.0]
[1778108851711,77.25,81117.1,0.31,0.0,0.0,0.0]
[1778108858759,77.25,81119.36,0.31,0.0,0.0,0.0]
[1778108864375,77.25,81117.47,0.31,0.0,0.0,0.0]
[1778108867823,77.25,81130.0,0.31,0.0,0.0,0.0]
[1778108872861,77.25,81136.51,0.31,0.0,0.0,0.0]
[1778108877896,77.25,81147.01,0.31,0.0,0.0,0.0]
[1778108880921,77.25,81160.47,0.31,0.0,0.0,0.0]
[1778108882932,77.25,81173.15,0.31,0.0,0.0,0.0]
[1778108887966,77.25,81177.13,0.31,0.0,0.0,0.0]
[1778108893002,77.25,81180.93,0.31,0.0,0.0,0.0]
[1778108898037,77.25,81183.53,0.31,0.0,0.0,0.0]
[1778108903072,77.25,81191.19,0.31,0.0,0.0,0.0]
[1778108908108,77.25,81193.21,0.31,0.0,0.0,0.0]
[1778108911130,77.25,81187.17,0.31,0.0,0.0,0.0]
[1778108916165,77.25,81190.04,0.31,0.0,0.0,0.0]
[1778108921199,77.25,81191.35,0.31,0.0,0.0,0.0]
[1778108926236,77.25,81193.01,0.31,0.0,0.0,0.0]
[1778108930263,77.25,81184.33,0.31,0.0,0.0,0.0]
[1778108935299,77.25,81182.4,0.31,0.0,0.0,0.0]
[1778108936305,77.25,81166.4,0.31,0.0,0.0,0.0]
[1778108939327,77.25,81174.53,0.31,0.0,0.0,0.0]
[1778108944361,77.25,81176.31,0.31,0.0,0.0,0.0]
[1778108949396,77.25,81177.55,0.31,0.0,0.0,0.0]
[1778108951410,77.25,81186.99,0.31,0.0,0.0,0.0]
[1778108956451,77.25,81190.83,0.31,0.0,0.0,0.0]
[1778108961486,77.25,81194.02,0.31,0.0,0.0,0.0]
[1778108966520,77.25,81189.47,0.31,0.0,0.0,0.0]
[1778108971555,77.25,81188.03,0.31,0.0,0.0,0.0]
[1778108976590,77.25,81190.42,0.31,0.0,0.0,0.0]
[1778108981625,77.25,81197.89,0.31,0.0,0.0,0.0]
[1778108986660,77.25,81193.31,0.31,0.0,0.0,0.0]
[1778108991695,77.25,81191.55,0.31,0.0,0.0,0.0]
[1778108996736,77.25,81188.87,0.31,0.0,0.0,0.0]
[1778109000762,77.25,81173.72,0.31,0.0,0.0,0.0]
[1778109005798,77.25,81171.93,0.31,0.0,0.0,0.0]
[1778109010834,77.25,81167.45,0.31,0.0,0.0,0.0]
[1778109013854,77.25,81176.98,0.31,0.0,0.0,0.0]
[1778109018891,77.25,81186.67,0.31,0.0,0.0,0.0]
[1778109023926,77.25,81187.18,0.31,0.0,0.0,0.0]
[1778109028961,77.25,81187.88,0.31,0.0,0.0,0.0]
[1778109031982,77.25,81191.08,0.31,0.0,0.0,0.0]
[1778109035587,77.25,81206.15,0.31,0.0,0.0,0.0]
[1778109037019,77.25,81219.74,0.31,0.0,0.0,0.0]
[1778109042050,77.25,81224.0,0.31,0.0,0.0,0.0]
[1778109047087,77.25,81226.27,0.31,0.0,0.0,0.0]
[1778109052121,77.25,81227.7,0.31,0.0,0.0,0.0]
[1778109057156,77.25,81235.16,0.31,0.0,0.0,0.0]
[1778109062193,77.25,81233.55,0.31,0.0,0.0,0.0]
[1778109067227,77.25,81229.24,0.31,0.0,0.0,0.0]
[1778109072263,77.25,81228.66,0.31,0.0,0.0,0.0]
[1778109077298,77.25,81230.36,0.31,0.0,0.0,0.0]
[1778109082333,77.25,81234.13,0.31,0.0,0.0,0.0]
[1778109087369,77.25,81233.99,0.31,0.0,0.0,0.0]
[1778109091396,77.25,81233.87,0.31,0.0,0.0,0.0]
[1778109096432,77.25,81237.01,0.31,0.0,0.0,0.0]
[1778109099453,77.25,81245.37,0.31,0.0,0.0,0.0]
[1778109103480,77.25,81259.13,0.31,0.0,0.0,0.0]
[1778109108516,77.25,81267.38,0.31,0.0,0.0,0.0]
[1778109113550,77.25,81272.94,0.31,0.0,0.0,0.0]
[1778109118587,77.25,81273.6,0.31,0.0,0.0,0.0]
[1778109123620,77.25,81266.67,0.31,0.0,0.0,0.0]
[1778109128656,77.25,81267.47,0.31,0.0,0.0,0.0]
[1778109134700,77.25,81268.44,0.31,0.0,0.0,0.0]
[1778109141748,77.25,81269.56,0.31,0.0,0.0,0.0]
[1778109145776,77.25,81261.23,0.31,0.0,0.0,0.0]
[1778109149805,77.25,81250.33,0.31,0.0,0.0,0.0]
[1778109153832,77.25,81248.26,0.31,0.0,0.0,0.0]
[1778109158867,77.25,81247.83,0.31,0.0,0.0,0.0]
[1778109163906,77.25,81244.44,0.31,0.0,0.0,0.0]
[1778109171960,77.25,81247.47,0.31,0.0,0.0,0.0]
[1778109176994,77.25,81246.39,0.31,0.0,0.0,0.0]
[1778109181024,77.25,81238.42,0.31,0.0,0.0,0.0]
[1778109184045,77.25,81247.61,0.31,0.0,0.0,0.0]
[1778109189080,77.25,81251.28,0.31,0.0,0.0,0.0]
[1778109194115,77.25,81241.95,0.31,0.0,0.0,0.0]
[1778109200157,77.25,81241.03,0.31,0.0,0.0,0.0]
[1778109204185,77.25,81231.08,0.31,0.0,0.0,0.0]
[1778109209220,77.25,81238.48,0.31,0.0,0.0,0.0]
[1778109211234,77.25,81239.31,0.31,0.0,0.0,0.0]
[1778109216853,77.25,81239.27,0.31,0.0,0.0,0.0]
[1778109222311,77.25,81239.11,0.31,0.0,0.0,0.0]
[1778109227346,77.25,81237.6,0.31,0.0,0.0,0.0]
[1778109232382,77.25,81232.18,0.31,0.0,0.0,0.0]
[1778109240437,77.25,81238.43,0.31,0.0,0.0,0.0]
[1778109245472,77.25,81237.27,0.31,0.0,0.0,0.0]
[1778109250508,77.25,81237.58,0.31,0.0,0.0,0.0]
[1778109257137,77.25,81238.47,0.31,0.0,0.0,0.0]
[1778109262591,77.25,81232.69,0.31,0.0,0.0,0.0]
[1778109267627,77.25,81230.44,0.31,0.0,0.0,0.0]
[1778109272662,77.25,81212.65,0.31,0.0,0.0,0.0]
[1778109277697,77.25,81215.11,0.31,0.0,0.0,0.0]
[1778109282732,77.25,81215.8,0.31,0.0,0.0,0.0]
[1778109287767,77.25,81212.19,0.31,0.0,0.0,0.0]
[1778109293809,77.25,81212.46,0.31,0.0,0.0,0.0]
[1778109298844,77.25,81213.41,0.31,0.0,0.0,0.0]
[1778109304887,77.25,81213.71,0.31,0.0,0.0,0.0]
[1778109306901,77.25,81231.58,0.31,0.0,0.0,0.0]
[1778109308915,77.25,81241.5,0.31,0.0,0.0,0.0]
[1778109313951,77.25,81242.62,0.31,0.0,0.0,0.0]
[1778109318986,77.25,81246.43,0.31,0.0,0.0,0.0]
[1778109324021,77.25,81247.44,0.31,0.0,0.0,0.0]
[1778109329055,77.25,81250.26,0.31,0.0,0.0,0.0]
[1778109331069,77.25,81250.95,0.31,0.0,0.0,0.0]
[1778109336105,77.25,81254.09,0.31,0.0,0.0,0.0]
[1778109341139,77.25,81256.78,0.31,0.0,0.0,0.0]
[1778109347769,77.25,81254.69,0.31,0.0,0.0,0.0]
[1778109353223,77.25,81255.7,0.31,0.0,0.0,0.0]
[1778109358259,77.25,81255.92,0.31,0.0,0.0,0.0]
[1778109363293,77.25,81256.54,0.31,0.0,0.0,0.0]
[1778109368334,77.25,81257.04,0.31,0.0,0.0,0.0]
[1778109373366,77.25,81258.17,0.31,0.0,0.0,0.0]
[1778109374373,77.25,81249.66,0.31,0.0,0.0,0.0]
[1778109375379,77.25,81228.2,0.31,0.0,0.0,0.0]
[1778109380413,77.25,81226.14,0.31,0.0,0.0,0.0]
[1778109385448,77.25,81224.08,0.31,0.0,0.0,0.0]
[1778109390483,77.25,81224.08,0.31,0.0,0.0,0.0]
[1778109393504,77.25,81218.79,0.31,0.0,0.0,0.0]
[1778109398539,77.25,81218.22,0.31,0.0,0.0,0.0]
[1778109403574,77.25,81217.76,0.31,0.0,0.0,0.0]
[1778109408611,77.25,81217.76,0.31,0.0,0.0,0.0]
[1778109413645,77.25,81217.91,0.31,0.0,0.0,0.0]
[1778109418682,77.25,81219.37,0.31,0.0,0.0,0.0]
[1778109423716,77.25,81213.0,0.31,0.0,0.0,0.0]
[1778109428751,77.25,81212.11,0.31,0.0,0.0,0.0]
[1778109433785,77.25,81213.45,0.31,0.0,0.0,0.0]
[1778109439828,77.25,81213.48,0.31,0.0,0.0,0.0]
[1778109444863,77.25,81213.52,0.31,0.0,0.0,0.0]
[1778109447884,77.25,81223.42,0.31,0.0,0.0,0.0]
[1778109450906,77.25,81214.64,0.31,0.0,0.0,0.0]
[1778109451913,77.25,81214.43,0.31,0.0,0.0,0.0]
[1778109456947,77.25,81212.58,0.31,0.0,0.0,0.0]
[1778109461983,77.25,81212.45,0.31,0.0,0.0,0.0]
[1778109468024,77.25,81219.06,0.31,0.0,0.0,0.0]
[1778109473059,77.25,81213.92,0.31,0.0,0.0,0.0]
[1778109478094,77.25,81212.27,0.31,0.0,0.0,0.0]
[1778109484137,77.25,81218.84,0.31,0.0,0.0,0.0]
[1778109489173,77.25,81220.75,0.31,0.0,0.0,0.0]
[1778109494207,77.25,81223.83,0.31,0.0,0.0,0.0]
[1778109499243,77.25,81226.76,0.31,0.0,0.0,0.0]
[1778109504279,77.25,81228.52,0.31,0.0,0.0,0.0]
[1778109509314,77.25,81230.36,0.31,0.0,0.0,0.0]
[1778109511330,77.25,81230.27,0.31,0.0,0.0,0.0]
[1778109516364,77.25,81230.53,0.31,0.0,0.0,0.0]
[1778109521398,77.25,81234.12,0.31,0.0,0.0,0.0]
[1778109527440,77.25,81233.83,0.31,0.0,0.0,0.0]
[1778109532481,77.25,81237.72,0.31,0.0,0.0,0.0]
[1778109537516,77.25,81238.92,0.31,0.0,0.0,0.0]
[1778109542551,77.25,81238.57,0.31,0.0,0.0,0.0]
[1778109547586,77.25,81237.85,0.31,0.0,0.0,0.0]
[1778109552622,77.25,81241.58,0.31,0.0,0.0,0.0]
[1778109557657,77.25,81240.29,0.31,0.0,0.0,0.0]
[1778109562694,77.25,81245.32,0.31,0.0,0.0,0.0]
[1778109567729,77.25,81260.34,0.31,0.0,0.0,0.0]
[1778109571763,77.25,81264.41,0.31,0.0,0.0,0.0]
[1778109576798,77.25,81270.61,0.31,0.0,0.0,0.0]
[1778109581834,77.25,81271.1,0.31,0.0,0.0,0.0]
[1778109586870,77.25,81270.38,0.31,0.0,0.0,0.0]
[1778109591906,77.25,81255.66,0.31,0.0,0.0,0.0]
[1778109597947,77.25,81249.38,0.31,0.0,0.0,0.0]
[1778109603989,77.25,81252.41,0.31,0.0,0.0,0.0]
[1778109609604,77.25,81253.52,0.31,0.0,0.0,0.0]
[1778109615066,77.25,81255.78,0.31,0.0,0.0,0.0]
[1778109622115,77.25,81256.77,0.31,0.0,0.0,0.0]
[1778109626144,77.25,81270.15,0.31,0.0,0.0,0.0]
[1778109631180,77.25,81267.64,0.31,0.0,0.0,0.0]
[1778109638228,77.25,81271.3,0.31,0.0,0.0,0.0]
[1778109643264,77.25,81272.71,0.31,0.0,0.0,0.0]
[1778109648299,77.25,81274.02,0.31,0.0,0.0,0.0]
[1778109653334,77.25,81276.28,0.31,0.0,0.0,0.0]
[1778109659376,77.25,81277.26,0.31,0.0,0.0,0.0]
[1778109664412,77.25,81277.98,0.31,0.0,0.0,0.0]
[1778109669450,77.25,81277.77,0.31,0.0,0.0,0.0]
[1778109678515,77.25,81276.73,0.31,0.0,0.0,0.0]
[1778109683550,77.25,81276.88,0.31,0.0,0.0,0.0]
[1778109690169,77.25,81277.08,0.31,0.0,0.0,0.0]
[1778109691607,77.25,81276.99,0.31,0.0,0.0,0.0]
[1778109696641,77.25,81276.12,0.31,0.0,0.0,0.0]
[1778109702683,77.25,81276.08,0.31,0.0,0.0,0.0]
[1778109710308,77.25,81276.17,0.31,0.0,0.0,0.0]
[1778109715774,77.25,81268.15,0.31,0.0,0.0,0.0]
[1778109720378,77.25,81277.43,0.31,0.0,0.0,0.0]
[1778109722823,77.25,81285.51,0.31,0.0,0.0,0.0]
[1778109727858,77.25,81297.44,0.31,0.0,0.0,0.0]
[1778109731886,77.25,81300.06,0.31,0.0,0.0,0.0]
[1778109732893,77.25,81301.71,0.31,0.0,0.0,0.0]
[1778109737928,77.25,81294.37,0.31,0.0,0.0,0.0]
[1778109742963,77.25,81295.72,0.31,0.0,0.0,0.0]
[1778109748000,77.25,81296.73,0.31,0.0,0.0,0.0]
[1778109751020,77.25,81292.57,0.31,0.0,0.0,0.0]
[1778109756055,77.25,81291.93,0.31,0.0,0.0,0.0]
[1778109761089,77.25,81300.31,0.31,0.0,0.0,0.0]
[1778109766126,77.25,81299.13,0.31,0.0,0.0,0.0]
[1778109771160,77.25,81298.79,0.31,0.0,0.0,0.0]
[1778109780222,77.25,81298.02,0.31,0.0,0.0,0.0]
[1778109785257,77.25,81300.88,0.31,0.0,0.0,0.0]
[1778109790292,77.25,81301.15,0.31,0.0,0.0,0.0]
[1778109795327,77.25,81306.49,0.31,0.0,0.0,0.0]
[1778109800362,77.25,81308.22,0.31,0.0,0.0,0.0]
[1778109807414,77.25,81310.74,0.31,0.0,0.0,0.0]
[1778109811013,77.25,81312.47,0.31,0.0,0.0,0.0]
[1778109817484,77.25,81314.78,0.31,0.0,0.0,0.0]
[1778109822521,77.25,81316.08,0.31,0.0,0.0,0.0]
[1778109827557,77.25,81320.1,0.31,0.0,0.0,0.0]
[1778109832595,77.25,81326.1,0.31,0.0,0.0,0.0]
[1778109837628,77.25,81326.14,0.31,0.0,0.0,0.0]
[1778109842663,77.25,81326.77,0.31,0.0,0.0,0.0]
[1778109848709,77.25,81326.86,0.31,0.0,0.0,0.0]
[1778109853739,77.25,81329.75,0.31,0.0,0.0,0.0]
[1778109858776,77.25,81329.8,0.31,0.0,0.0,0.0]
[1778109863810,77.25,81330.37,0.31,0.0,0.0,0.0]
[1778109868846,77.25,81330.02,0.31,0.0,0.0,0.0]
[1778109871433,77.25,81331.17,0.31,0.0,0.0,0.0]
[1778109876901,77.25,81333.92,0.31,0.0,0.0,0.0]
[1778109881936,77.25,81335.49,0.31,0.0,0.0,0.0]
[1778109887978,77.25,81337.5,0.31,0.0,0.0,0.0]
[1778109891573,77.25,81347.27,0.31,0.0,0.0,0.0]
[1778109897041,77.25,81347.98,0.31,0.0,0.0,0.0]
[1778109902076,77.25,81348.63,0.31,0.0,0.0,0.0]
[1778109907111,77.25,81350.02,0.31,0.0,0.0,0.0]
[1778109912146,77.25,81356.51,0.31,0.0,0.0,0.0]
[1778109917181,77.25,81359.32,0.31,0.0,0.0,0.0]
[1778109921209,77.25,81349.21,0.31,0.0,0.0,0.0]
[1778109926244,77.25,81348.55,0.31,0.0,0.0,0.0]
[1778109931279,77.25,81347.83,0.31,0.0,0.0,0.0]
[1778109938328,77.25,81346.89,0.31,0.0,0.0,0.0]
[1778109943363,77.25,81346.51,0.31,0.0,0.0,0.0]
[1778109951994,77.25,81346.23,0.31,0.0,0.0,0.0]
[1778109958468,77.25,81345.69,0.31,0.0,0.0,0.0]
[1778109962501,77.25,81353.68,0.31,0.0,0.0,0.0]
[1778109967535,77.25,81357.82,0.31,0.0,0.0,0.0]
[1778109972579,77.25,81359.82,0.31,0.0,0.0,0.0]
[1778109977613,77.25,81362.11,0.31,0.0,0.0,0.0]
[1778109983655,77.25,81369.13,0.31,0.0,0.0,0.0]
[1778109988691,77.25,81372.81,0.31,0.0,0.0,0.0]
[1778109991712,77.25,81372.49,0.31,0.0,0.0,0.0]
[1778109996746,77.25,81370.3,0.31,0.0,0.0,0.0]
[1778110002344,77.25,81372.19,0.31,0.0,0.0,0.0]
[1778110007825,77.25,81366.88,0.31,0.0,0.0,0.0]
[1778110013866,77.25,81367.61,0.31,0.0,0.0,0.0]
[1778110018901,77.25,81368.12,0.31,0.0,0.0,0.0]
[1778110022486,77.25,81357.92,0.31,0.0,0.0,0.0]
[1778110027965,77.25,81354.38,0.31,0.0,0.0,0.0]
[1778110033000,77.25,81356.58,0.31,0.0,0.0,0.0]
[1778110038035,77.25,81356.84,0.31,0.0,0.0,0.0]
[1778110045084,77.25,81356.26,0.31,0.0,0.0,0.0]
[1778110050119,77.25,81353.81,0.31,0.0,0.0,0.0]
[1778110052695,77.25,81353.84,0.31,0.0,0.0,0.0]
[1778110058176,77.25,81353.86,0.31,0.0,0.0,0.0]
[1778110063211,77.25,81353.9,0.31,0.0,0.0,0.0]
[1778110072835,77.25,81352.89,0.31,0.0,0.0,0.0]
[1778110078319,77.25,81360.12,0.31,0.0,0.0,0.0]
[1778110083351,77.25,81366.39,0.31,0.0,0.0,0.0]
[1778110088386,77.25,81373.67,0.31,0.0,0.0,0.0]
[1778110093423,77.25,81377.46,0.31,0.0,0.0,0.0]
[1778110098456,77.25,81380.77,0.31,0.0,0.0,0.0]
[1778110103491,77.25,81380.01,0.31,0.0,0.0,0.0]
[1778110108526,77.25,81379.72,0.31,0.0,0.0,0.0]
[1778110111548,77.25,81379.28,0.31,0.0,0.0,0.0]
[1778110119603,77.25,81380.48,0.31,0.0,0.0,0.0]
[1778110124641,77.25,81376.77,0.31,0.0,0.0,0.0]
[1778110129677,77.25,81369.25,0.31,0.0,0.0,0.0]
[1778110134711,77.25,81367.67,0.31,0.0,0.0,0.0]
[1778110141760,77.25,81367.18,0.31,0.0,0.0,0.0]
[1778110151830,77.25,81367.44,0.31,0.0,0.0,0.0]
[1778110156865,77.25,81367.82,0.31,0.0,0.0,0.0]
[1778110161900,77.25,81368.77,0.31,0.0,0.0,0.0]
[1778110167942,77.25,81368.77,0.31,0.0,0.0,0.0]
[1778110171970,77.25,81370.77,0.31,0.0,0.0,0.0]
[1778110177005,77.25,81371.39,0.31,0.0,0.0,0.0]
[1778110182040,77.25,81370.88,0.31,0.0,0.0,0.0]
[1778110190096,77.25,81368.33,0.31,0.0,0.0,0.0]
[1778110195131,77.25,81370.23,0.31,0.0,0.0,0.0]
[1778110200167,77.25,81370.42,0.31,0.0,0.0,0.0]
[1778110206208,77.25,81368.78,0.31,0.0,0.0,0.0]
[1778110212250,77.25,81368.69,0.31,0.0,0.0,0.0]
[1778110213821,77.25,81377.8,0.31,0.0,0.0,0.0]
[1778110219300,77.25,81377.54,0.31,0.0,0.0,0.0]
[1778110224336,77.25,81377.41,0.31,0.0,0.0,0.0]
[1778110230378,77.25,81376.43,0.31,0.0,0.0,0.0]
[1778110231385,77.25,81371.66,0.31,0.0,0.0,0.0]
[1778110236422,77.25,81371.58,0.31,0.0,0.0,0.0]
[1778110241458,77.25,81374.97,0.31,0.0,0.0,0.0]
[1778110246493,77.25,81379.02,0.31,0.0,0.0,0.0]
[1778110251531,77.25,81379.74,0.31,0.0,0.0,0.0]
[1778110256564,77.25,81380.43,0.31,0.0,0.0,0.0]
[1778110261598,77.25,81372.47,0.31,0.0,0.0,0.0]
[1778110263615,77.25,81362.17,0.31,0.0,0.0,0.0]
[1778110269655,77.25,81362.95,0.31,0.0,0.0,0.0]
[1778110274690,77.25,81366.68,0.31,0.0,0.0,0.0]
[1778110280732,77.25,81365.18,0.31,0.0,0.0,0.0]
[1778110288788,77.25,81366.6,0.31,0.0,0.0,0.0]
[1778110293825,77.25,81347.48,0.31,0.0,0.0,0.0]
[1778110299866,77.25,81346.8,0.31,0.0,0.0,0.0]
[1778110304901,77.25,81344.75,0.31,0.0,0.0,0.0]
[1778110309936,77.25,81330.55,0.31,0.0,0.0,0.0]
[1778110315978,77.25,81326.28,0.31,0.0,0.0,0.0]
[1778110322022,77.25,81325.03,0.31,0.0,0.0,0.0]
[1778110327057,77.25,81326.57,0.31,0.0,0.0,0.0]
[1778110332093,77.25,81333.89,0.31,0.0,0.0,0.0]
[1778110334109,77.25,81347.18,0.31,0.0,0.0,0.0]
[1778110339142,77.25,81353.04,0.31,0.0,0.0,0.0]
[1778110345184,77.25,81353.11,0.31,0.0,0.0,0.0]
[1778110350219,77.25,81353.63,0.31,0.0,0.0,0.0]
[1778110351227,77.25,81353.37,0.31,0.0,0.0,0.0]
[1778110356261,77.25,81353.31,0.31,0.0,0.0,0.0]
[1778110361296,77.25,81357.65,0.31,0.0,0.0,0.0]
[1778110367338,77.25,81357.69,0.31,0.0,0.0,0.0]
[1778110372373,77.25,81357.48,0.31,0.0,0.0,0.0]
[1778110377408,77.25,81356.22,0.31,0.0,0.0,0.0]
[1778110382446,77.25,81357.78,0.31,0.0,0.0,0.0]
[1778110387480,77.25,81356.92,0.31,0.0,0.0,0.0]
[1778110392516,77.25,81364.17,0.31,0.0,0.0,0.0]
[1778110397552,77.25,81365.12,0.31,0.0,0.0,0.0]
[1778110402586,77.25,81365.8,0.31,0.0,0.0,0.0]
[1778110407621,77.25,81364.29,0.31,0.0,0.0,0.0]
[1778110411649,77.25,81365.01,0.31,0.0,0.0,0.0]
[1778110416685,77.25,81365.83,0.31,0.0,0.0,0.0]
[1778110422726,77.25,81368.24,0.31,0.0,0.0,0.0]
[1778110427761,77.25,81368.32,0.31,0.0,0.0,0.0]
[1778110432797,77.25,81369.94,0.31,0.0,0.0,0.0]
[1778110437831,77.25,81367.53,0.31,0.0,0.0,0.0]
[1778110442866,77.25,81367.67,0.31,0.0,0.0,0.0]
[1778110447901,77.25,81368.04,0.31,0.0,0.0,0.0]
[1778110452937,77.25,81371.85,0.31,0.0,0.0,0.0]
[1778110457972,77.25,81379.64,0.31,0.0,0.0,0.0]
[1778110463008,77.25,81388.31,0.31,0.0,0.0,0.0]
[1778110473080,77.25,81389.7,0.31,0.0,0.0,0.0]
[1778110476102,77.25,81381.99,0.31,0.0,0.0,0.0]
[1778110479122,77.25,81374.23,0.31,0.0,0.0,0.0]
[1778110484157,77.25,81376.59,0.31,0.0,0.0,0.0]
[1778110489192,77.25,81378.53,0.31,0.0,0.0,0.0]
[1778110494227,77.25,81378.62,0.31,0.0,0.0,0.0]
[1778110500269,77.25,81379.14,0.31,0.0,0.0,0.0]
[1778110502289,77.25,81364.06,0.31,0.0,0.0,0.0]
[1778110503293,77.25,81353.97,0.31,0.0,0.0,0.0]
[1778110507323,77.25,81344.52,0.31,0.0,0.0,0.0]
[1778110512360,77.25,81345.41,0.31,0.0,0.0,0.0]
[1778110517392,77.25,81344.65,0.31,0.0,0.0,0.0]
[1778110522427,77.25,81344.37,0.31,0.0,0.0,0.0]
[1778110527463,77.25,81344.54,0.31,0.0,0.0,0.0]
[1778110531490,77.25,81342.75,0.31,0.0,0.0,0.0]
[1778110533505,77.25,81350.81,0.31,0.0,0.0,0.0]
[1778110538540,77.25,81353.86,0.31,0.0,0.0,0.0]
[1778110543575,77.25,81352.12,0.31,0.0,0.0,0.0]
[1778110548610,77.25,81352.88,0.31,0.0,0.0,0.0]
[1778110553646,77.25,81349.19,0.31,0.0,0.0,0.0]
[1778110558681,77.25,81350.0,0.31,0.0,0.0,0.0]
[1778110564724,77.25,81352.17,0.31,0.0,0.0,0.0]
[1778110569760,77.25,81351.81,0.31,0.0,0.0,0.0]
[1778110574795,77.25,81350.88,0.31,0.0,0.0,0.0]
[1778110579830,77.25,81346.24,0.31,0.0,0.0,0.0]
[1778110584865,77.25,81339.93,0.31,0.0,0.0,0.0]
[1778110589901,77.25,81340.84,0.31,0.0,0.0,0.0]
[1778110591914,77.25,81343.38,0.31,0.0,0.0,0.0]
[1778110596950,77.25,81346.46,0.31,0.0,0.0,0.0]
[1778110603998,77.25,81347.02,0.31,0.0,0.0,0.0]
[1778110609033,77.25,81348.43,0.31,0.0,0.0,0.0]
[1778110614068,77.25,81348.33,0.31,0.0,0.0,0.0]
[1778110619103,77.25,81348.83,0.31,0.0,0.0,0.0]
[1778110625145,77.25,81349.49,0.31,0.0,0.0,0.0]
[1778110629173,77.25,81341.22,0.31,0.0,0.0,0.0]
[1778110634208,77.25,81340.06,0.31,0.0,0.0,0.0]
[1778110639243,77.25,81340.71,0.31,0.0,0.0,0.0]
[1778110644278,77.25,81333.75,0.31,0.0,0.0,0.0]
[1778110649314,77.25,81326.79,0.31,0.0,0.0,0.0]
[1778110651327,77.25,81323.14,0.31,0.0,0.0,0.0]
[1778110656904,77.25,81323.45,0.31,0.0,0.0,0.0]
[1778110662407,77.25,81329.02,0.31,0.0,0.0,0.0]
[1778110667442,77.25,81329.57,0.31,0.0,0.0,0.0]
[1778110672478,77.25,81325.7,0.31,0.0,0.0,0.0]
[1778110677513,77.25,81321.19,0.31,0.0,0.0,0.0]
[1778110682549,77.25,81318.18,0.31,0.0,0.0,0.0]
[1778110687583,77.25,81311.71,0.31,0.0,0.0,0.0]
[1778110688592,77.25,81303.8,0.31,0.0,0.0,0.0]
[1778110693625,77.25,81309.51,0.31,0.0,0.0,0.0]
[1778110698661,77.25,81308.59,0.31,0.0,0.0,0.0]
[1778110703696,77.25,81310.13,0.31,0.0,0.0,0.0]
[1778110705712,77.25,81319.88,0.31,0.0,0.0,0.0]
[1778110711752,77.25,81318.55,0.31,0.0,0.0,0.0]
[1778110717343,77.25,81318.17,0.31,0.0,0.0,0.0]
[1778110722832,77.25,81321.33,0.31,0.0,0.0,0.0]
[1778110728874,77.25,81321.22,0.31,0.0,0.0,0.0]
[1778110733909,77.25,81320.51,0.31,0.0,0.0,0.0]
[1778110738945,77.25,81320.51,0.31,0.0,0.0,0.0]
[1778110744987,77.25,81320.21,0.31,0.0,0.0,0.0]
[1778110750026,77.25,81325.58,0.31,0.0,0.0,0.0]
[1778110755058,77.25,81324.24,0.31,0.0,0.0,0.0]
[1778110760094,77.25,81323.25,0.31,0.0,0.0,0.0]
[1778110766134,77.25,81322.91,0.31,0.0,0.0,0.0]
[1778110771169,77.25,81321.91,0.31,0.0,0.0,0.0]
[1778110776204,77.25,81322.36,0.31,0.0,0.0,0.0]
[1778110782248,77.25,81320.93,0.31,0.0,0.0,0.0]
[1778110788289,77.25,81321.99,0.31,0.0,0.0,0.0]
[1778110793325,77.25,81322.39,0.31,0.0,0.0,0.0]
[1778110796346,77.25,81314.51,0.31,0.0,0.0,0.0]
[1778110802392,77.25,81317.11,0.31,0.0,0.0,0.0]
[1778110807422,77.25,81316.91,0.31,0.0,0.0,0.0]
[1778110812458,77.25,81318.12,0.31,0.0,0.0,0.0]
[1778110817494,77.25,81316.04,0.31,0.0,0.0,0.0]
[1778110822528,77.25,81311.56,0.31,0.0,0.0,0.0]
[1778110827563,77.25,81307.01,0.31,0.0,0.0,0.0]
[1778110831594,77.25,81306.24,0.31,0.0,0.0,0.0]
[1778110836631,77.25,81305.45,0.31,0.0,0.0,0.0]
[1778110841662,77.25,81305.17,0.31,0.0,0.0,0.0]
[1778110846696,77.25,81304.65,0.31,0.0,0.0,0.0]
[1778110851731,77.25,81311.87,0.31,0.0,0.0,0.0]
[1778110858325,77.25,81315.46,0.31,0.0,0.0,0.0]
[1778110864872,77.25,81313.65,0.31,0.0,0.0,0.0]
[1778110869907,77.25,81311.93,0.31,0.0,0.0,0.0]
[1778110875949,77.25,81315.5,0.31,0.0,0.0,0.0]
[1778110880984,77.25,81315.11,0.31,0.0,0.0,0.0]
[1778110888538,77.25,81314.74,0.31,0.0,0.0,0.0]
[1778110891051,77.25,81314.74,0.31,0.0,0.0,0.0]
[1778110896089,77.25,81320.03,0.31,0.0,0.0,0.0]
[1778110901124,77.25,81321.05,0.31,0.0,0.0,0.0]
[1778110906159,77.25,81321.81,0.31,0.0,0.0,0.0]
[1778110916230,77.25,81321.7,0.31,0.0,0.0,0.0]
[1778110925292,77.25,81321.57,0.31,0.0,0.0,0.0]
[1778110930331,77.25,81331.58,0.31,0.0,0.0,0.0]
[1778110935362,77.25,81332.58,0.31,0.0,0.0,0.0]
[1778110940399,77.25,81333.84,0.31,0.0,0.0,0.0]
[1778110948454,77.25,81341.74,0.31,0.0,0.0,0.0]
[1778110951476,77.25,81345.77,0.31,0.0,0.0,0.0]
[1778110956512,77.25,81352.97,0.31,0.0,0.0,0.0]
[1778110961546,77.25,81357.21,0.31,0.0,0.0,0.0]
[1778110968595,77.25,81358.0,0.31,0.0,0.0,0.0]
[1778110973630,77.25,81363.82,0.31,0.0,0.0,0.0]
[1778110978665,77.25,81362.58,0.31,0.0,0.0,0.0]
[1778110983700,77.25,81362.49,0.31,0.0,0.0,0.0]
[1778110989743,77.25,81360.06,0.31,0.0,0.0,0.0]
[1778110994779,77.25,81357.01,0.31,0.0,0.0,0.0]
[1778110999814,77.25,81359.47,0.31,0.0,0.0,0.0]
[1778111004849,77.25,81362.18,0.31,0.0,0.0,0.0]
[1778111009885,77.25,81362.71,0.31,0.0,0.0,0.0]
[1778111011899,77.25,81361.92,0.31,0.0,0.0,0.0]
[1778111016933,77.25,81361.41,0.31,0.0,0.0,0.0]
[1778111021968,77.25,81361.7,0.31,0.0,0.0,0.0]
[1778111027004,77.25,81362.32,0.31,0.0,0.0,0.0]
[1778111032040,77.25,81362.74,0.31,0.0,0.0,0.0]
[1778111039592,77.25,81362.39,0.31,0.0,0.0,0.0]
[1778111044124,77.25,81353.9,0.31,0.0,0.0,0.0]
[1778111049674,77.25,81354.28,0.31,0.0,0.0,0.0]
[1778111055204,77.25,81351.22,0.31,0.0,0.0,0.0]
[1778111060239,77.25,81348.97,0.31,0.0,0.0,0.0]
[1778111065273,77.25,81349.05,0.31,0.0,0.0,0.0]
[1778111070309,77.25,81349.14,0.31,0.0,0.0,0.0]
[1778111072324,77.25,81349.11,0.31,0.0,0.0,0.0]
[1778111079884,77.25,81348.1,0.31,0.0,0.0,0.0]
[1778111084407,77.25,81339.51,0.31,0.0,0.0,0.0]
[1778111089954,77.25,81337.8,0.31,0.0,0.0,0.0]
[1778111095484,77.25,81340.49,0.31,0.0,0.0,0.0]
[1778111100519,77.25,81339.58,0.31,0.0,0.0,0.0]
[1778111107568,77.25,81339.1,0.31,0.0,0.0,0.0]
[1778111112604,77.25,81338.56,0.31,0.0,0.0,0.0]
[1778111117638,77.25,81348.49,0.31,0.0,0.0,0.0]
[1778111122673,77.25,81350.8,0.31,0.0,0.0,0.0]
[1778111127711,77.25,81358.0,0.31,0.0,0.0,0.0]
[1778111133754,77.25,81358.22,0.31,0.0,0.0,0.0]
[1778111138788,77.25,81356.25,0.31,0.0,0.0,0.0]
[1778111142816,77.25,81346.67,0.31,0.0,0.0,0.0]
[1778111147851,77.25,81341.5,0.31,0.0,0.0,0.0]
[1778111152887,77.25,81345.65,0.31,0.0,0.0,0.0]
[1778111155907,77.25,81355.93,0.31,0.0,0.0,0.0]
[1778111160942,77.25,81360.09,0.31,0.0,0.0,0.0]
[1778111165980,77.25,81360.89,0.31,0.0,0.0,0.0]
[1778111171013,77.25,81360.85,0.31,0.0,0.0,0.0]
[1778111176047,77.25,81363.54,0.31,0.0,0.0,0.0]
[1778111181085,77.25,81363.67,0.31,0.0,0.0,0.0]
[1778111186128,77.25,81365.76,0.31,0.0,0.0,0.0]
[1778111191161,77.25,81371.7,0.31,0.0,0.0,0.0]
[1778111196196,77.25,81372.04,0.31,0.0,0.0,0.0]
[1778111201230,77.25,81372.86,0.31,0.0,0.0,0.0]
[1778111206266,77.25,81375.4,0.31,0.0,0.0,0.0]
[1778111212309,77.25,81374.98,0.31,0.0,0.0,0.0]
[1778111217344,77.25,81363.51,0.31,0.0,0.0,0.0]
[1778111219357,77.25,81352.25,0.31,0.0,0.0,0.0]
[1778111222378,77.25,81341.5,0.31,0.0,0.0,0.0]
[1778111230942,77.25,81338.27,0.31,0.0,0.0,0.0]
[1778111236476,77.25,81344.34,0.31,0.0,0.0,0.0]
[1778111242518,77.25,81343.73,0.31,0.0,0.0,0.0]
[1778111247555,77.25,81344.26,0.31,0.0,0.0,0.0]
[1778111251084,77.25,81344.87,0.31,0.0,0.0,0.0]
[1778111256618,77.25,81343.84,0.31,0.0,0.0,0.0]
[1778111261652,77.25,81342.2,0.31,0.0,0.0,0.0]
[1778111262659,77.25,81334.1,0.31,0.0,0.0,0.0]
[1778111264674,77.25,81326.22,0.31,0.0,0.0,0.0]
[1778111269709,77.25,81323.1,0.31,0.0,0.0,0.0]
[1778111274744,77.25,81327.18,0.31,0.0,0.0,0.0]
[1778111279780,77.25,81327.5,0.31,0.0,0.0,0.0]
[1778111284813,77.25,81324.49,0.31,0.0,0.0,0.0]
[1778111290855,77.25,81323.55,0.31,0.0,0.0,0.0]
[1778111297905,77.25,81322.32,0.31,0.0,0.0,0.0]
[1778111302941,77.25,81320.8,0.31,0.0,0.0,0.0]
[1778111304958,77.25,81332.7,0.31,0.0,0.0,0.0]
[1778111309990,77.25,81337.87,0.31,0.0,0.0,0.0]
[1778111312006,77.25,81338.43,0.31,0.0,0.0,0.0]
[1778111315024,77.25,81327.17,0.31,0.0,0.0,0.0]
[1778111318046,77.25,81311.56,0.31,0.0,0.0,0.0]
[1778111323080,77.25,81316.33,0.31,0.0,0.0,0.0]
[1778111328117,77.25,81317.06,0.31,0.0,0.0,0.0]
[1778111331136,77.25,81325.8,0.31,0.0,0.0,0.0]
[1778111336171,77.25,81329.71,0.31,0.0,0.0,0.0]
[1778111341206,77.25,81331.8,0.31,0.0,0.0,0.0]
[1778111346241,77.25,81325.9,0.31,0.0,0.0,0.0]
[1778111348259,77.25,81328.78,0.31,0.0,0.0,0.0]
[1778111349263,77.25,81333.67,0.31,0.0,0.0,0.0]
[1778111354298,77.25,81333.91,0.31,0.0,0.0,0.0]
[1778111359333,77.25,81328.35,0.31,0.0,0.0,0.0]
[1778111364368,77.25,81325.54,0.31,0.0,0.0,0.0]
[1778111369403,77.25,81326.57,0.31,0.0,0.0,0.0]
[1778111371931,77.25,81327.67,0.31,0.0,0.0,0.0]
[1778111377460,77.25,81332.45,0.31,0.0,0.0,0.0]
[1778111382494,77.25,81333.06,0.31,0.0,0.0,0.0]
[1778111387528,77.25,81330.58,0.31,0.0,0.0,0.0]
[1778111395585,77.25,81330.02,0.31,0.0,0.0,0.0]
[1778111400620,77.25,81330.13,0.31,0.0,0.0,0.0]
[1778111404648,77.25,81321.36,0.31,0.0,0.0,0.0]
[1778111409684,77.25,81316.44,0.31,0.0,0.0,0.0]
[1778111414722,77.25,81317.25,0.31,0.0,0.0,0.0]
[1778111422285,77.25,81313.17,0.31,0.0,0.0,0.0]
[1778111427812,77.25,81311.57,0.31,0.0,0.0,0.0]
[1778111432357,77.25,81311.46,0.31,0.0,0.0,0.0]
[1778111439897,77.25,81311.0,0.31,0.0,0.0,0.0]
[1778111444931,77.25,81315.74,0.31,0.0,0.0,0.0]
[1778111446945,77.25,81324.72,0.31,0.0,0.0,0.0]
[1778111451980,77.25,81327.09,0.31,0.0,0.0,0.0]
[1778111457015,77.25,81330.46,0.31,0.0,0.0,0.0]
[1778111462052,77.25,81326.55,0.31,0.0,0.0,0.0]
[1778111467086,77.25,81326.62,0.31,0.0,0.0,0.0]
[1778111472120,77.25,81327.12,0.31,0.0,0.0,0.0]
[1778111477155,77.25,81327.9,0.31,0.0,0.0,0.0]
[1778111482192,77.25,81334.62,0.31,0.0,0.0,0.0]
[1778111483198,77.25,81343.67,0.31,0.0,0.0,0.0]
[1778111488235,77.25,81349.06,0.31,0.0,0.0,0.0]
[1778111490250,77.25,81356.77,0.31,0.0,0.0,0.0]
[1778111491257,77.25,81356.56,0.31,0.0,0.0,0.0]
[1778111496297,77.25,81356.64,0.31,0.0,0.0,0.0]
[1778111502333,77.25,81359.29,0.31,0.0,0.0,0.0]
[1778111507368,77.25,81363.48,0.31,0.0,0.0,0.0]
[1778111512403,77.25,81364.23,0.31,0.0,0.0,0.0]
[1778111517438,77.25,81363.6,0.31,0.0,0.0,0.0]
[1778111520459,77.25,81371.59,0.31,0.0,0.0,0.0]
[1778111525494,77.25,81366.22,0.31,0.0,0.0,0.0]
[1778111530528,77.25,81361.42,0.31,0.0,0.0,0.0]
[1778111535565,77.25,81358.01,0.31,0.0,0.0,0.0]
[1778111540599,77.25,81358.72,0.31,0.0,0.0,0.0]
[1778111545634,77.25,81359.02,0.31,0.0,0.0,0.0]
[1778111550669,77.25,81364.29,0.31,0.0,0.0,0.0]
[1778111551676,77.25,81364.2,0.31,0.0,0.0,0.0]
[1778111556713,77.25,81369.89,0.31,0.0,0.0,0.0]
[1778111561746,77.25,81371.22,0.31,0.0,0.0,0.0]
[1778111566781,77.25,81369.9,0.31,0.0,0.0,0.0]
[1778111571817,77.25,81375.15,0.31,0.0,0.0,0.0]
[1778111576851,77.25,81376.32,0.31,0.0,0.0,0.0]
[1778111581887,77.25,81377.24,0.31,0.0,0.0,0.0]
[1778111587929,77.25,81383.54,0.31,0.0,0.0,0.0]
[1778111593478,77.25,81386.7,0.31,0.0,0.0,0.0]
[1778111599010,77.25,81395.87,0.31,0.0,0.0,0.0]
[1778111604046,77.25,81395.88,0.31,0.0,0.0,0.0]
[1778111609080,77.25,81390.75,0.31,0.0,0.0,0.0]
[1778111611094,77.25,81390.77,0.31,0.0,0.0,0.0]
[1778111613108,77.25,81381.87,0.31,0.0,0.0,0.0]
[1778111618143,77.25,81384.24,0.31,0.0,0.0,0.0]
[1778111623179,77.25,81388.6,0.31,0.0,0.0,0.0]
[1778111629220,77.25,81390.58,0.31,0.0,0.0,0.0]
[1778111634256,77.25,81389.25,0.31,0.0,0.0,0.0]
[1778111637277,77.25,81398.2,0.31,0.0,0.0,0.0]
[1778111642320,77.25,81389.97,0.31,0.0,0.0,0.0]
[1778111648359,77.25,81387.28,0.31,0.0,0.0,0.0]
[1778111653395,77.25,81388.22,0.31,0.0,0.0,0.0]
[1778111656416,77.25,81400.32,0.31,0.0,0.0,0.0]
[1778111661450,77.25,81401.22,0.31,0.0,0.0,0.0]
[1778111666486,77.25,81408.49,0.31,0.0,0.0,0.0]
[1778111673535,77.25,81409.81,0.31,0.0,0.0,0.0]
[1778111678570,77.25,81411.79,0.31,0.0,0.0,0.0]
[1778111683605,77.25,81414.18,0.31,0.0,0.0,0.0]
[1778111688640,77.25,81413.99,0.31,0.0,0.0,0.0]
[1778111694186,77.25,81414.81,0.31,0.0,0.0,0.0]
[1778111701732,77.25,81415.71,0.31,0.0,0.0,0.0]
[1778111706766,77.25,81416.6,0.31,0.0,0.0,0.0]
[1778111712809,77.25,81416.58,0.31,0.0,0.0,0.0]
[1778111717843,77.25,81409.73,0.31,0.0,0.0,0.0]
[1778111724401,77.25,81409.89,0.31,0.0,0.0,0.0]
[1778111729928,77.25,81411.89,0.31,0.0,0.0,0.0]
[1778111731942,77.25,81413.67,0.31,0.0,0.0,0.0]
[1778111736979,77.25,81413.46,0.31,0.0,0.0,0.0]
[1778111739999,77.25,81421.44,0.31,0.0,0.0,0.0]
[1778111745034,77.25,81420.92,0.31,0.0,0.0,0.0]
[1778111750071,77.25,81423.25,0.31,0.0,0.0,0.0]
[1778111756112,77.25,81422.48,0.31,0.0,0.0,0.0]
[1778111761148,77.25,81422.07,0.31,0.0,0.0,0.0]
[1778111768196,77.25,81420.76,0.31,0.0,0.0,0.0]
[1778111774238,77.25,81419.51,0.31,0.0,0.0,0.0]
[1778111780280,77.25,81417.84,0.31,0.0,0.0,0.0]
[1778111785316,77.25,81418.21,0.31,0.0,0.0,0.0]
[1778111792421,77.25,81419.38,0.31,0.0,0.0,0.0]
[1778111797456,77.25,81417.92,0.31,0.0,0.0,0.0]
[1778111802492,77.25,81415.87,0.31,0.0,0.0,0.0]
[1778111808533,77.25,81415.44,0.31,0.0,0.0,0.0]
[1778111813568,77.25,81418.62,0.31,0.0,0.0,0.0]
[1778111818603,77.25,81420.52,0.31,0.0,0.0,0.0]
[1778111823642,77.25,81420.92,0.31,0.0,0.0,0.0]
[1778111828675,77.25,81426.92,0.31,0.0,0.0,0.0]
[1778111833710,77.25,81422.65,0.31,0.0,0.0,0.0]
[1778111838746,77.25,81423.1,0.31,0.0,0.0,0.0]
[1778111843780,77.25,81423.3,0.31,0.0,0.0,0.0]
[1778111848816,77.25,81423.27,0.31,0.0,0.0,0.0]
[1778111853851,77.25,81411.92,0.31,0.0,0.0,0.0]
[1778111858888,77.25,81412.98,0.31,0.0,0.0,0.0]
[1778111863922,77.25,81418.81,0.31,0.0,0.0,0.0]
[1778111868957,77.25,81419.13,0.31,0.0,0.0,0.0]
[1778111875456,77.25,81419.01,0.31,0.0,0.0,0.0]
[1778111881043,77.25,81418.95,0.31,0.0,0.0,0.0]
[1778111886078,77.25,81419.32,0.31,0.0,0.0,0.0]
[1778111891116,77.25,81413.95,0.31,0.0,0.0,0.0]
[1778111896151,77.25,81414.18,0.31,0.0,0.0,0.0]
[1778111901186,77.25,81415.17,0.31,0.0,0.0,0.0]
[1778111911256,77.25,81415.45,0.31,0.0,0.0,0.0]
[1778111916291,77.25,81415.72,0.31,0.0,0.0,0.0]
[1778111922335,77.25,81415.87,0.31,0.0,0.0,0.0]
[1778111928377,77.25,81415.74,0.31,0.0,0.0,0.0]
[1778111935426,77.25,81419.63,0.31,0.0,0.0,0.0]
[1778111941469,77.25,81419.02,0.31,0.0,0.0,0.0]
[1778111946503,77.25,81416.62,0.31,0.0,0.0,0.0]
[1778111951538,77.25,81417.04,0.31,0.0,0.0,0.0]
[1778111956573,77.25,81425.01,0.31,0.0,0.0,0.0]
[1778111961608,77.25,81424.75,0.31,0.0,0.0,0.0]
[1778111966644,77.25,81425.72,0.31,0.0,0.0,0.0]
[1778111971681,77.25,81425.19,0.31,0.0,0.0,0.0]
[1778111977721,77.25,81425.5,0.31,0.0,0.0,0.0]
[1778111982756,77.25,81423.42,0.31,0.0,0.0,0.0]
[1778111987791,77.25,81421.85,0.31,0.0,0.0,0.0]
[1778111995847,77.25,81421.22,0.31,0.0,0.0,0.0]
[1778112001890,77.25,81419.5,0.31,0.0,0.0,0.0]
[1778112005926,77.25,81406.71,0.31,0.0,0.0,0.0]
[1778112006930,77.25,81397.75,0.31,0.0,0.0,0.0]
[1778112011963,77.25,81407.88,0.31,0.0,0.0,0.0]
[1778112014981,77.25,81418.5,0.31,0.0,0.0,0.0]
[1778112016441,77.25,81426.91,0.31,0.0,0.0,0.0]
[1778112022032,77.25,81422.53,0.31,0.0,0.0,0.0]
[1778112027068,77.25,81423.25,0.31,0.0,0.0,0.0]
[1778112031096,77.25,81422.99,0.31,0.0,0.0,0.0]
[1778112036582,77.25,81422.66,0.31,0.0,0.0,0.0]
[1778112038616,77.25,81422.66,0.31,0.0,0.0,0.0]
[1778112038664,77.25,81421.99,0.31,0.0,0.0,0.0]
[1778112044187,77.25,81424.83,0.31,0.0,0.0,0.0]
[1778112045701,77.25,81424.83,0.31,0.0,0.0,0.0]
[1778112045770,77.25,81428.48,0.31,0.0,0.0,0.0]
[1778112051244,77.25,81429.33,0.31,0.0,0.0,0.0]
[1778112056722,77.25,81432.0,0.31,0.0,0.0,0.0]
[1778112062314,77.25,81432.31,0.31,0.0,0.0,0.0]
[1778112065335,77.25,81442.78,0.31,0.0,0.0,0.0]
[1778112068356,77.25,81434.33,0.31,0.0,0.0,0.0]
[1778112070369,77.25,81426.21,0.31,0.0,0.0,0.0]
[1778112075404,77.25,81424.25,0.31,0.0,0.0,0.0]
[1778112080439,77.25,81425.34,0.31,0.0,0.0,0.0]
[1778112086941,77.25,81427.28,0.31,0.0,0.0,0.0]
[1778112091516,77.25,81427.93,0.31,0.0,0.0,0.0]
[1778112095544,77.25,81435.75,0.31,0.0,0.0,0.0]
[1778112100579,77.25,81441.02,0.31,0.0,0.0,0.0]
[1778112105615,77.25,81438.14,0.31,0.0,0.0,0.0]
[1778112110649,77.25,81440.68,0.31,0.0,0.0,0.0]
[1778112113671,77.25,81431.31,0.31,0.0,0.0,0.0]
[1778112118705,77.25,81433.46,0.31,0.0,0.0,0.0]
[1778112123331,77.25,81434.28,0.31,0.0,0.0,0.0]
[1778112123740,77.25,81435.76,0.31,0.0,0.0,0.0]
[1778112128775,77.25,81437.66,0.31,0.0,0.0,0.0]
[1778112129714,77.25,81437.66,0.31,0.0,0.0,0.0]
[1778112129782,77.25,81439.75,0.31,0.0,0.0,0.0]
[1778112134817,77.25,81439.19,0.31,0.0,0.0,0.0]
[1778112139851,77.25,81434.98,0.31,0.0,0.0,0.0]
[1778112145894,77.25,81436.76,0.31,0.0,0.0,0.0]
[1778112150929,77.25,81436.78,0.31,0.0,0.0,0.0]
[1778112154957,77.25,81436.91,0.31,0.0,0.0,0.0]
[1778112159992,77.25,81439.03,0.31,0.0,0.0,0.0]
[1778112166034,77.25,81438.04,0.31,0.0,0.0,0.0]
[1778112172077,77.25,81437.29,0.31,0.0,0.0,0.0]
[1778112177113,77.25,81438.39,0.31,0.0,0.0,0.0]
[1778112182147,77.25,81435.24,0.31,0.0,0.0,0.0]
[1778112187641,77.25,81436.14,0.31,0.0,0.0,0.0]
[1778112193225,77.25,81436.69,0.31,0.0,0.0,0.0]
[1778112198261,77.25,81430.75,0.31,0.0,0.0,0.0]
[1778112199268,77.25,81422.64,0.31,0.0,0.0,0.0]
[1778112204303,77.25,81421.06,0.31,0.0,0.0,0.0]
[1778112209341,77.25,81429.21,0.31,0.0,0.0,0.0]
[1778112211353,77.25,81434.34,0.31,0.0,0.0,0.0]
[1778112216391,77.25,81436.2,0.31,0.0,0.0,0.0]
[1778112220417,77.25,81444.36,0.31,0.0,0.0,0.0]
[1778112226460,77.25,81444.9,0.31,0.0,0.0,0.0]
[1778112231495,77.25,81445.15,0.31,0.0,0.0,0.0]
[1778112232501,77.25,81453.99,0.31,0.0,0.0,0.0]
[1778112235523,77.25,81440.15,0.31,0.0,0.0,0.0]
[1778112240559,77.25,81442.45,0.31,0.0,0.0,0.0]
[1778112245593,77.25,81443.41,0.31,0.0,0.0,0.0]
[1778112248063,77.25,81454.37,0.31,0.0,0.0,0.0]
[1778112253650,77.25,81458.84,0.31,0.0,0.0,0.0]
[1778112258684,77.25,81462.29,0.31,0.0,0.0,0.0]
[1778112263719,77.25,81466.68,0.31,0.0,0.0,0.0]
[1778112265733,77.25,81454.61,0.31,0.0,0.0,0.0]
[1778112270769,77.25,81453.31,0.31,0.0,0.0,0.0]
[1778112271777,77.25,81453.68,0.31,0.0,0.0,0.0]
[1778112276810,77.25,81457.59,0.31,0.0,0.0,0.0]
[1778112281845,77.25,81455.87,0.31,0.0,0.0,0.0]
[1778112284868,77.25,81438.57,0.31,0.0,0.0,0.0]
[1778112288896,77.25,81430.81,0.31,0.0,0.0,0.0]
[1778112292924,77.25,81422.64,0.31,0.0,0.0,0.0]
[1778112298964,77.25,81420.75,0.31,0.0,0.0,0.0]
[1778112303999,77.25,81427.39,0.31,0.0,0.0,0.0]
[1778112309035,77.25,81429.47,0.31,0.0,0.0,0.0]
[1778112314073,77.25,81429.24,0.31,0.0,0.0,0.0]
[1778112319108,77.25,81428.62,0.31,0.0,0.0,0.0]
[1778112323141,77.25,81437.74,0.31,0.0,0.0,0.0]
[1778112327172,77.25,81445.55,0.31,0.0,0.0,0.0]
[1778112331206,77.25,81449.69,0.31,0.0,0.0,0.0]
[1778112335235,77.25,81439.42,0.31,0.0,0.0,0.0]
[1778112339263,77.25,81431.85,0.31,0.0,0.0,0.0]
[1778112344319,77.25,81432.02,0.31,0.0,0.0,0.0]
[1778112349332,77.25,81423.22,0.31,0.0,0.0,0.0]
[1778112354367,77.25,81419.43,0.31,0.0,0.0,0.0]
[1778112359403,77.25,81413.14,0.31,0.0,0.0,0.0]
[1778112364437,77.25,81412.31,0.31,0.0,0.0,0.0]
[1778112365444,77.25,81421.82,0.31,0.0,0.0,0.0]
[1778112366452,77.25,81431.7,0.31,0.0,0.0,0.0]
[1778112371486,77.25,81434.55,0.31,0.0,0.0,0.0]
[1778112376522,77.25,81430.63,0.31,0.0,0.0,0.0]
[1778112381556,77.25,81429.36,0.31,0.0,0.0,0.0]
[1778112386591,77.25,81435.93,0.31,0.0,0.0,0.0]
[1778112391627,77.25,81441.04,0.31,0.0,0.0,0.0]
[1778112396663,77.25,81438.15,0.31,0.0,0.0,0.0]
[1778112401698,77.25,81441.42,0.31,0.0,0.0,0.0]
[1778112404721,77.25,81425.67,0.31,0.0,0.0,0.0]
[1778112409214,77.25,81417.51,0.31,0.0,0.0,0.0]
[1778112414789,77.25,81423.67,0.31,0.0,0.0,0.0]
[1778112419826,77.25,81427.71,0.31,0.0,0.0,0.0]
[1778112424861,77.25,81424.46,0.31,0.0,0.0,0.0]
[1778112429354,77.25,81414.86,0.31,0.0,0.0,0.0]
[1778112434933,77.25,81413.61,0.31,0.0,0.0,0.0]
[1778112436945,77.25,81402.79,0.31,0.0,0.0,0.0]
[1778112437952,77.25,81392.82,0.31,0.0,0.0,0.0]
[1778112442988,77.25,81395.07,0.31,0.0,0.0,0.0]
[1778112448023,77.25,81398.65,0.31,0.0,0.0,0.0]
[1778112451043,77.25,81395.51,0.31,0.0,0.0,0.0]
[1778112456078,77.25,81399.01,0.31,0.0,0.0,0.0]
[1778112460106,77.25,81390.24,0.31,0.0,0.0,0.0]
[1778112465142,77.25,81384.65,0.31,0.0,0.0,0.0]
[1778112469170,77.25,81370.17,0.31,0.0,0.0,0.0]
[1778112470176,77.25,81355.54,0.31,0.0,0.0,0.0]
[1778112475214,77.25,81352.49,0.31,0.0,0.0,0.0]
[1778112480247,77.25,81353.1,0.31,0.0,0.0,0.0]
[1778112484275,77.25,81367.11,0.31,0.0,0.0,0.0]
[1778112489310,77.25,81366.73,0.31,0.0,0.0,0.0]
[1778112494345,77.25,81375.33,0.31,0.0,0.0,0.0]
[1778112499384,77.25,81371.67,0.31,0.0,0.0,0.0]
[1778112504418,77.25,81370.0,0.31,0.0,0.0,0.0]
[1778112509453,77.25,81375.63,0.31,0.0,0.0,0.0]
[1778112511469,77.25,81370.4,0.31,0.0,0.0,0.0]
[1778112516505,77.25,81372.2,0.31,0.0,0.0,0.0]
[1778112521540,77.25,81371.52,0.31,0.0,0.0,0.0]
[1778112526574,77.25,81371.61,0.31,0.0,0.0,0.0]
[1778112532616,77.25,81371.86,0.31,0.0,0.0,0.0]
[1778112537651,77.25,81374.36,0.31,0.0,0.0,0.0]
[1778112542687,77.25,81379.79,0.31,0.0,0.0,0.0]
[1778112545611,77.25,81379.03,0.31,0.0,0.0,0.0]
[1778112545719,77.25,81378.56,0.31,0.0,0.0,0.0]
[1778112550760,77.25,81391.98,0.31,0.0,0.0,0.0]
[1778112552574,77.25,81391.98,0.31,0.0,0.0,0.0]
[1778112552770,77.25,81402.32,0.31,0.0,0.0,0.0]
[1778112557805,77.25,81408.67,0.31,0.0,0.0,0.0]
[1778112562840,77.25,81405.96,0.31,0.0,0.0,0.0]
[1778112567876,77.25,81401.52,0.31,0.0,0.0,0.0]
[1778112571903,77.25,81401.66,0.31,0.0,0.0,0.0]
[1778112576938,77.25,81400.01,0.31,0.0,0.0,0.0]
[1778112578314,77.25,81400.01,0.31,0.0,0.0,0.0]
[1778112578470,77.25,81400.01,0.31,0.0,0.0,0.0]
[1778112588017,77.25,81401.17,0.31,0.0,0.0,0.0]
[1778112593051,77.25,81402.22,0.31,0.0,0.0,0.0]
[1778112599093,77.25,81403.34,0.31,0.0,0.0,0.0]
[1778112604127,77.25,81405.93,0.31,0.0,0.0,0.0]
[1778112609162,77.25,81409.0,0.31,0.0,0.0,0.0]
[1778112610627,77.25,81420.42,0.31,0.0,0.0,0.0]
[1778112616213,77.25,81426.79,0.31,0.0,0.0,0.0]
[1778112621247,77.25,81428.47,0.31,0.0,0.0,0.0]
[1778112626282,77.25,81431.62,0.31,0.0,0.0,0.0]
[1778112631319,77.25,81433.95,0.31,0.0,0.0,0.0]
[1778112636354,77.25,81444.72,0.31,0.0,0.0,0.0]
[1778112641389,77.25,81448.91,0.31,0.0,0.0,0.0]
[1778112644410,77.25,81440.52,0.31,0.0,0.0,0.0]
[1778112649445,77.25,81442.84,0.31,0.0,0.0,0.0]
[1778112654482,77.25,81439.25,0.31,0.0,0.0,0.0]
[1778112658509,77.25,81448.19,0.31,0.0,0.0,0.0]
[1778112663547,77.25,81438.25,0.31,0.0,0.0,0.0]
[1778112668580,77.25,81433.58,0.31,0.0,0.0,0.0]
[1778112673615,77.25,81435.57,0.31,0.0,0.0,0.0]
[1778112678651,77.25,81435.75,0.31,0.0,0.0,0.0]
[1778112683685,77.25,81441.12,0.31,0.0,0.0,0.0]
[1778112688720,77.25,81437.44,0.31,0.0,0.0,0.0]
[1778112691741,77.25,81434.65,0.31,0.0,0.0,0.0]
[1778112696773,77.25,81440.14,0.31,0.0,0.0,0.0]
[1778112701811,77.25,81440.75,0.31,0.0,0.0,0.0]
[1778112706847,77.25,81447.2,0.31,0.0,0.0,0.0]
[1778112708860,77.25,81459.09,0.31,0.0,0.0,0.0]
[1778112713897,77.25,81457.65,0.31,0.0,0.0,0.0]
[1778112718933,77.25,81450.51,0.31,0.0,0.0,0.0]
[1778112723967,77.25,81448.97,0.31,0.0,0.0,0.0]
[1778112729002,77.25,81449.37,0.31,0.0,0.0,0.0]
[1778112734037,77.25,81449.58,0.31,0.0,0.0,0.0]
[1778112739074,77.25,81462.63,0.31,0.0,0.0,0.0]
[1778112744108,77.25,81463.88,0.31,0.0,0.0,0.0]
[1778112749144,77.25,81456.92,0.31,0.0,0.0,0.0]
[1778112751610,77.25,81458.89,0.31,0.0,0.0,0.0]
[1778112757199,77.25,81461.29,0.31,0.0,0.0,0.0]
[1778112762234,77.25,81458.28,0.31,0.0,0.0,0.0]
[1778112767269,77.25,81455.18,0.31,0.0,0.0,0.0]
[1778112772304,77.25,81459.84,0.31,0.0,0.0,0.0]
[1778112777339,77.25,81459.63,0.31,0.0,0.0,0.0]
[1778112782374,77.25,81463.1,0.31,0.0,0.0,0.0]
[1778112787418,77.25,81463.65,0.31,0.0,0.0,0.0]
[1778112792446,77.25,81455.01,0.31,0.0,0.0,0.0]
[1778112796475,77.25,81442.13,0.31,0.0,0.0,0.0]
[1778112801510,77.25,81444.71,0.31,0.0,0.0,0.0]
[1778112806545,77.25,81441.68,0.31,0.0,0.0,0.0]
[1778112811584,77.25,81440.74,0.31,0.0,0.0,0.0]
[1778112815612,77.25,81440.82,0.31,0.0,0.0,0.0]
[1778112816621,77.25,81438.89,0.31,0.0,0.0,0.0]
[1778112819640,77.25,81428.96,0.31,0.0,0.0,0.0]
[1778112824676,77.25,81428.61,0.31,0.0,0.0,0.0]
[1778112829710,77.25,81427.21,0.31,0.0,0.0,0.0]
[1778112834745,77.25,81425.13,0.31,0.0,0.0,0.0]
[1778112840787,77.25,81425.66,0.31,0.0,0.0,0.0]
[1778112843808,77.25,81417.86,0.31,0.0,0.0,0.0]
[1778112848844,77.25,81421.77,0.31,0.0,0.0,0.0]
[1778112853880,77.25,81423.73,0.31,0.0,0.0,0.0]
[1778112858915,77.25,81424.92,0.31,0.0,0.0,0.0]
[1778112863950,77.25,81422.84,0.31,0.0,0.0,0.0]
[1778112869992,77.25,81421.69,0.31,0.0,0.0,0.0]
[1778112870999,77.25,81421.77,0.31,0.0,0.0,0.0]
[1778112877043,77.25,81423.89,0.31,0.0,0.0,0.0]
[1778112882519,77.25,81424.16,0.31,0.0,0.0,0.0]
[1778112888120,77.25,81423.87,0.31,0.0,0.0,0.0]
[1778112890134,77.25,81412.53,0.31,0.0,0.0,0.0]
[1778112895169,77.25,81413.82,0.31,0.0,0.0,0.0]
[1778112900212,77.25,81417.78,0.31,0.0,0.0,0.0]
[1778112905252,77.25,81413.24,0.31,0.0,0.0,0.0]
[1778112909273,77.25,81420.61,0.31,0.0,0.0,0.0]
[1778112914308,77.25,81418.94,0.31,0.0,0.0,0.0]
[1778112919344,77.25,81415.79,0.31,0.0,0.0,0.0]
[1778112922801,77.25,81406.5,0.31,0.0,0.0,0.0]
[1778112924378,77.25,81397.42,0.31,0.0,0.0,0.0]
[1778112926399,77.25,81387.6,0.31,0.0,0.0,0.0]
[1778112931429,77.25,81385.93,0.31,0.0,0.0,0.0]
[1778112936464,77.25,81386.06,0.31,0.0,0.0,0.0]
[1778112937471,77.25,81394.05,0.31,0.0,0.0,0.0]
[1778112938478,77.25,81402.82,0.31,0.0,0.0,0.0]
[1778112943512,77.25,81403.89,0.31,0.0,0.0,0.0]
[1778112946534,77.25,81411.8,0.31,0.0,0.0,0.0]
[1778112950562,77.25,81404.04,0.31,0.0,0.0,0.0]
[1778112953018,77.25,81395.29,0.31,0.0,0.0,0.0]
[1778112958618,77.25,81394.11,0.31,0.0,0.0,0.0]
[1778112963653,77.25,81404.14,0.31,0.0,0.0,0.0]
[1778112968688,77.25,81407.77,0.31,0.0,0.0,0.0]
[1778112973727,77.25,81408.56,0.31,0.0,0.0,0.0]
[1778112978762,77.25,81404.68,0.31,0.0,0.0,0.0]
[1778112983797,77.25,81399.12,0.31,0.0,0.0,0.0]
[1778112988833,77.25,81395.31,0.31,0.0,0.0,0.0]
[1778112991854,77.25,81395.22,0.31,0.0,0.0,0.0]
[1778112996889,77.25,81388.97,0.31,0.0,0.0,0.0]
[1778113003369,77.25,81388.98,0.31,0.0,0.0,0.0]
[1778113008973,77.25,81388.88,0.31,0.0,0.0,0.0]
[1778113014009,77.25,81388.42,0.31,0.0,0.0,0.0]
[1778113021056,77.25,81388.04,0.31,0.0,0.0,0.0]
[1778113025085,77.25,81379.9,0.31,0.0,0.0,0.0]
[1778113030145,77.25,81374.57,0.31,0.0,0.0,0.0]
[1778113032137,77.25,81360.73,0.31,0.0,0.0,0.0]
[1778113036164,77.25,81348.78,0.31,0.0,0.0,0.0]
[1778113041200,77.25,81343.68,0.31,0.0,0.0,0.0]
[1778113046236,77.25,81343.68,0.31,0.0,0.0,0.0]
[1778113051270,77.25,81344.43,0.31,0.0,0.0,0.0]
[1778113056305,77.25,81342.95,0.31,0.0,0.0,0.0]
[1778113061340,77.25,81342.54,0.31,0.0,0.0,0.0]
[1778113068389,77.25,81339.15,0.31,0.0,0.0,0.0]
[1778113073864,77.25,81336.61,0.31,0.0,0.0,0.0]
[1778113079467,77.25,81335.99,0.31,0.0,0.0,0.0]
[1778113084502,77.25,81334.83,0.31,0.0,0.0,0.0]
[1778113089537,77.25,81335.12,0.31,0.0,0.0,0.0]
[1778113094576,77.25,81333.25,0.31,0.0,0.0,0.0]
[1778113099611,77.25,81333.37,0.31,0.0,0.0,0.0]
[1778113104648,77.25,81339.15,0.31,0.0,0.0,0.0]
[1778113107668,77.25,81346.64,0.31,0.0,0.0,0.0]
[1778113109682,77.25,81356.56,0.31,0.0,0.0,0.0]
[1778113111697,77.25,81358.38,0.31,0.0,0.0,0.0]
[1778113116730,77.25,81356.07,0.31,0.0,0.0,0.0]
[1778113121765,77.25,81356.49,0.31,0.0,0.0,0.0]
[1778113126801,77.25,81358.23,0.31,0.0,0.0,0.0]
[1778113132842,77.25,81364.31,0.31,0.0,0.0,0.0]
[1778113137877,77.25,81363.92,0.31,0.0,0.0,0.0]
[1778113140898,77.25,81356.07,0.31,0.0,0.0,0.0]
[1778113145934,77.25,81356.2,0.31,0.0,0.0,0.0]
[1778113150969,77.25,81356.23,0.31,0.0,0.0,0.0]
[1778113156008,77.25,81358.78,0.31,0.0,0.0,0.0]
[1778113161041,77.25,81369.74,0.31,0.0,0.0,0.0]
[1778113166079,77.25,81371.37,0.31,0.0,0.0,0.0]
[1778113172121,77.25,81372.35,0.31,0.0,0.0,0.0]
[1778113177156,77.25,81372.92,0.31,0.0,0.0,0.0]
[1778113179170,77.25,81381.31,0.31,0.0,0.0,0.0]
[1778113184205,77.25,81387.99,0.31,0.0,0.0,0.0]
[1778113189244,77.25,81388.6,0.31,0.0,0.0,0.0]
[1778113194278,77.25,81389.18,0.31,0.0,0.0,0.0]
[1778113202335,77.25,81388.92,0.31,0.0,0.0,0.0]
[1778113207371,77.25,81382.65,0.31,0.0,0.0,0.0]
[1778113209384,77.25,81364.53,0.31,0.0,0.0,0.0]
[1778113214859,77.25,81359.47,0.31,0.0,0.0,0.0]
[1778113220461,77.25,81358.22,0.31,0.0,0.0,0.0]
[1778113225496,77.25,81357.4,0.31,0.0,0.0,0.0]
[1778113230531,77.25,81357.7,0.31,0.0,0.0,0.0]
[1778113231538,77.25,81357.51,0.31,0.0,0.0,0.0]
[1778113236573,77.25,81356.94,0.31,0.0,0.0,0.0]
[1778113240602,77.25,81343.82,0.31,0.0,0.0,0.0]
[1778113241609,77.25,81335.99,0.31,0.0,0.0,0.0]
[1778113246643,77.25,81328.76,0.31,0.0,0.0,0.0]
[1778113251679,77.25,81328.48,0.31,0.0,0.0,0.0]
[1778113256714,77.25,81327.07,0.31,0.0,0.0,0.0]
[1778113261756,77.25,81326.3,0.31,0.0,0.0,0.0]
[1778113265213,77.25,81318.81,0.31,0.0,0.0,0.0]
[1778113267793,77.25,81311.11,0.31,0.0,0.0,0.0]
[1778113272827,77.25,81309.36,0.31,0.0,0.0,0.0]
[1778113277865,77.25,81308.53,0.31,0.0,0.0,0.0]
[1778113283907,77.25,81304.8,0.31,0.0,0.0,0.0]
[1778113288945,77.25,81304.6,0.31,0.0,0.0,0.0]
[1778113291965,77.25,81305.08,0.31,0.0,0.0,0.0]
[1778113293978,77.25,81288.18,0.31,0.0,0.0,0.0]
[1778113299014,77.25,81286.41,0.31,0.0,0.0,0.0]
[1778113302034,77.25,81293.88,0.31,0.0,0.0,0.0]
[1778113307069,77.25,81294.52,0.31,0.0,0.0,0.0]
[1778113314118,77.25,81293.48,0.31,0.0,0.0,0.0]
[1778113320160,77.25,81293.34,0.31,0.0,0.0,0.0]
[1778113325195,77.25,81292.2,0.31,0.0,0.0,0.0]
[1778113328217,77.25,81283.29,0.31,0.0,0.0,0.0]
[1778113333252,77.25,81283.72,0.31,0.0,0.0,0.0]
[1778113338287,77.25,81286.79,0.31,0.0,0.0,0.0]
[1778113342315,77.25,81294.47,0.31,0.0,0.0,0.0]
[1778113347351,77.25,81298.23,0.31,0.0,0.0,0.0]
[1778113351378,77.25,81300.1,0.31,0.0,0.0,0.0]
[1778113356413,77.25,81300.84,0.31,0.0,0.0,0.0]
[1778113362455,77.25,81299.85,0.31,0.0,0.0,0.0]
[1778113367490,77.25,81300.74,0.31,0.0,0.0,0.0]
[1778113370515,77.25,81313.64,0.31,0.0,0.0,0.0]
[1778113373544,77.25,81321.86,0.31,0.0,0.0,0.0]
[1778113377574,77.25,81312.44,0.31,0.0,0.0,0.0]
[1778113382610,77.25,81309.71,0.31,0.0,0.0,0.0]
[1778113387640,77.25,81302.9,0.31,0.0,0.0,0.0]
[1778113388649,77.25,81290.7,0.31,0.0,0.0,0.0]
[1778113393686,77.25,81281.84,0.31,0.0,0.0,0.0]
[1778113399724,77.25,81280.12,0.31,0.0,0.0,0.0]
[1778113404760,77.25,81279.16,0.31,0.0,0.0,0.0]
[1778113409794,77.25,81284.73,0.31,0.0,0.0,0.0]
[1778113411809,77.25,81283.77,0.31,0.0,0.0,0.0]
[1778113416844,77.25,81280.27,0.31,0.0,0.0,0.0]
[1778113420872,77.25,81272.77,0.31,0.0,0.0,0.0]
[1778113424900,77.25,81264.61,0.31,0.0,0.0,0.0]
[1778113429935,77.25,81263.86,0.31,0.0,0.0,0.0]
[1778113434971,77.25,81261.26,0.31,0.0,0.0,0.0]
[1778113440017,77.25,81257.71,0.31,0.0,0.0,0.0]
[1778113445042,77.25,81257.35,0.31,0.0,0.0,0.0]
[1778113451083,77.25,81258.33,0.31,0.0,0.0,0.0]
[1778113456557,77.25,81261.78,0.31,0.0,0.0,0.0]
[1778113462161,77.25,81258.16,0.31,0.0,0.0,0.0]
[1778113467199,77.25,81251.8,0.31,0.0,0.0,0.0]
[1778113471223,77.25,81249.54,0.31,0.0,0.0,0.0]
[1778113476276,77.25,81246.15,0.31,0.0,0.0,0.0]
[1778113483313,77.25,81240.94,0.31,0.0,0.0,0.0]
[1778113488349,77.25,81242.43,0.31,0.0,0.0,0.0]
[1778113493383,77.25,81241.9,0.31,0.0,0.0,0.0]
[1778113498422,77.25,81242.57,0.31,0.0,0.0,0.0]
[1778113499427,77.25,81250.09,0.31,0.0,0.0,0.0]
[1778113500434,77.25,81260.22,0.31,0.0,0.0,0.0]
[1778113505469,77.25,81252.52,0.31,0.0,0.0,0.0]
[1778113507484,77.25,81244.72,0.31,0.0,0.0,0.0]
[1778113512518,77.25,81243.8,0.31,0.0,0.0,0.0]
[1778113517553,77.25,81243.98,0.31,0.0,0.0,0.0]
[1778113522588,77.25,81246.76,0.31,0.0,0.0,0.0]
[1778113527623,77.25,81247.29,0.31,0.0,0.0,0.0]
[1778113531650,77.25,81247.78,0.31,0.0,0.0,0.0]
[1778113537118,77.25,81248.65,0.31,0.0,0.0,0.0]
[1778113542730,77.25,81244.39,0.31,0.0,0.0,0.0]
[1778113547769,77.25,81239.38,0.31,0.0,0.0,0.0]
[1778113552804,77.25,81232.16,0.31,0.0,0.0,0.0]
[1778113557839,77.25,81228.63,0.31,0.0,0.0,0.0]
[1778113562874,77.25,81230.51,0.31,0.0,0.0,0.0]
[1778113568916,77.25,81229.6,0.31,0.0,0.0,0.0]
[1778113571937,77.25,81248.01,0.31,0.0,0.0,0.0]
[1778113577404,77.25,81245.92,0.31,0.0,0.0,0.0]
[1778113582008,77.25,81230.22,0.31,0.0,0.0,0.0]
[1778113587474,77.25,81226.88,0.31,0.0,0.0,0.0]
[1778113591072,77.25,81241.96,0.31,0.0,0.0,0.0]
[1778113596111,77.25,81247.29,0.31,0.0,0.0,0.0]
[1778113601141,77.25,81251.59,0.31,0.0,0.0,0.0]
[1778113606176,77.25,81243.89,0.31,0.0,0.0,0.0]
[1778113611211,77.25,81242.36,0.31,0.0,0.0,0.0]
[1778113616246,77.25,81247.88,0.31,0.0,0.0,0.0]
[1778113621281,77.25,81246.66,0.31,0.0,0.0,0.0]
[1778113626316,77.25,81248.51,0.31,0.0,0.0,0.0]
[1778113632358,77.25,81248.82,0.31,0.0,0.0,0.0]
[1778113637393,77.25,81245.25,0.31,0.0,0.0,0.0]
[1778113642429,77.25,81247.63,0.31,0.0,0.0,0.0]
[1778113647463,77.25,81247.75,0.31,0.0,0.0,0.0]
[1778113651491,77.25,81244.14,0.31,0.0,0.0,0.0]
[1778113656527,77.25,81249.57,0.31,0.0,0.0,0.0]
[1778113661562,77.25,81247.78,0.31,0.0,0.0,0.0]
[1778113666597,77.25,81249.53,0.31,0.0,0.0,0.0]
[1778113671634,77.25,81243.43,0.31,0.0,0.0,0.0]
[1778113676667,77.25,81248.5,0.31,0.0,0.0,0.0]
[1778113681702,77.25,81248.68,0.31,0.0,0.0,0.0]
[1778113687744,77.25,81247.66,0.31,0.0,0.0,0.0]
[1778113692779,77.25,81254.97,0.31,0.0,0.0,0.0]
[1778113697814,77.25,81256.61,0.31,0.0,0.0,0.0]
[1778113702852,77.25,81258.25,0.31,0.0,0.0,0.0]
[1778113708338,77.25,81254.92,0.31,0.0,0.0,0.0]
[1778113711912,77.25,81256.12,0.31,0.0,0.0,0.0]
[1778113716947,77.25,81256.79,0.31,0.0,0.0,0.0]
[1778113725004,77.25,81258.89,0.31,0.0,0.0,0.0]
[1778113730038,77.25,81258.97,0.31,0.0,0.0,0.0]
[1778113735073,77.25,81258.99,0.31,0.0,0.0,0.0]
[1778113740110,77.25,81258.29,0.31,0.0,0.0,0.0]
[1778113742122,77.25,81247.0,0.31,0.0,0.0,0.0]
[1778113747157,77.25,81244.32,0.31,0.0,0.0,0.0]
[1778113753199,77.25,81243.98,0.31,0.0,0.0,0.0]
[1778113758696,77.25,81235.71,0.31,0.0,0.0,0.0]
[1778113760249,77.25,81223.28,0.31,0.0,0.0,0.0]
[1778113765283,77.25,81223.73,0.31,0.0,0.0,0.0]
[1778113770318,77.25,81225.04,0.31,0.0,0.0,0.0]
[1778113771326,77.25,81221.2,0.31,0.0,0.0,0.0]
[1778113777367,77.25,81220.79,0.31,0.0,0.0,0.0]
[1778113782402,77.25,81226.54,0.31,0.0,0.0,0.0]
[1778113787437,77.25,81220.59,0.31,0.0,0.0,0.0]
[1778113792472,77.25,81221.53,0.31,0.0,0.0,0.0]
[1778113797507,77.25,81219.54,0.31,0.0,0.0,0.0]
[1778113802544,77.25,81210.21,0.31,0.0,0.0,0.0]
[1778113804558,77.25,81202.87,0.31,0.0,0.0,0.0]
[1778113807580,77.25,81191.6,0.31,0.0,0.0,0.0]
[1778113808588,77.25,81177.92,0.31,0.0,0.0,0.0]
[1778113810602,77.25,81170.22,0.31,0.0,0.0,0.0]
[1778113812638,77.25,81159.02,0.31,0.0,0.0,0.0]
[1778113814633,77.25,81168.7,0.31,0.0,0.0,0.0]
[1778113816646,77.25,81176.48,0.31,0.0,0.0,0.0]
[1778113821683,77.25,81182.33,0.31,0.0,0.0,0.0]
[1778113825711,77.25,81189.81,0.31,0.0,0.0,0.0]
[1778113830748,77.25,81193.73,0.31,0.0,0.0,0.0]
[1778113831753,77.25,81193.63,0.31,0.0,0.0,0.0]
[1778113836787,77.25,81200.66,0.31,0.0,0.0,0.0]
[1778113841822,77.25,81199.6,0.31,0.0,0.0,0.0]
[1778113846857,77.25,81203.32,0.31,0.0,0.0,0.0]
[1778113851893,77.25,81210.38,0.31,0.0,0.0,0.0]
[1778113856927,77.25,81215.63,0.31,0.0,0.0,0.0]
[1778113861967,77.25,81214.77,0.31,0.0,0.0,0.0]
[1778113867003,77.25,81214.06,0.31,0.0,0.0,0.0]
[1778113872037,77.25,81214.58,0.31,0.0,0.0,0.0]
[1778113876065,77.25,81205.74,0.31,0.0,0.0,0.0]
[1778113879558,77.25,81192.49,0.31,0.0,0.0,0.0]
[1778113885128,77.25,81201.2,0.31,0.0,0.0,0.0]
[1778113890163,77.25,81207.74,0.31,0.0,0.0,0.0]
[1778113891170,77.25,81208.26,0.31,0.0,0.0,0.0]
[1778113893184,77.25,81200.51,0.31,0.0,0.0,0.0]
[1778113898219,77.25,81196.84,0.31,0.0,0.0,0.0]
[1778113903255,77.25,81197.54,0.31,0.0,0.0,0.0]
[1778113908289,77.25,81200.22,0.31,0.0,0.0,0.0]
[1778113912318,77.25,81208.17,0.31,0.0,0.0,0.0]
[1778113917352,77.25,81207.17,0.31,0.0,0.0,0.0]
[1778113922387,77.25,81208.34,0.31,0.0,0.0,0.0]
[1778113924402,77.25,81198.71,0.31,0.0,0.0,0.0]
[1778113929918,77.25,81199.76,0.31,0.0,0.0,0.0]
[1778113935478,77.25,81199.24,0.31,0.0,0.0,0.0]
[1778113940514,77.25,81200.17,0.31,0.0,0.0,0.0]
[1778113944542,77.25,81184.44,0.31,0.0,0.0,0.0]
[1778113950059,77.25,81178.68,0.31,0.0,0.0,0.0]
[1778113951591,77.25,81178.7,0.31,0.0,0.0,0.0]
[1778113954612,77.25,81171.51,0.31,0.0,0.0,0.0]
[1778113958642,77.25,81163.66,0.31,0.0,0.0,0.0]
[1778113963676,77.25,81158.28,0.31,0.0,0.0,0.0]
[1778113967703,77.25,81149.07,0.31,0.0,0.0,0.0]
[1778113970724,77.25,81135.47,0.31,0.0,0.0,0.0]
[1778113971731,77.25,81143.79,0.31,0.0,0.0,0.0]
[1778113972738,77.25,81151.18,0.31,0.0,0.0,0.0]
[1778113977773,77.25,81148.67,0.31,0.0,0.0,0.0]
[1778113982809,77.25,81149.78,0.31,0.0,0.0,0.0]
[1778113987843,77.25,81154.55,0.31,0.0,0.0,0.0]
[1778113988850,77.25,81163.01,0.31,0.0,0.0,0.0]
[1778113992878,77.25,81172.23,0.31,0.0,0.0,0.0]
[1778113994892,77.25,81179.95,0.31,0.0,0.0,0.0]
[1778113999928,77.25,81180.97,0.31,0.0,0.0,0.0]
[1778114004963,77.25,81182.06,0.31,0.0,0.0,0.0]
[1778114008991,77.25,81191.88,0.31,0.0,0.0,0.0]
[1778114011004,77.25,81193.88,0.31,0.0,0.0,0.0]
[1778114013020,77.25,81184.54,0.31,0.0,0.0,0.0]
[1778114016056,77.25,81176.65,0.31,0.0,0.0,0.0]
[1778114019082,77.25,81168.46,0.31,0.0,0.0,0.0]
[1778114020089,77.25,81160.16,0.31,0.0,0.0,0.0]
[1778114025124,77.25,81159.98,0.31,0.0,0.0,0.0]
[1778114027138,77.25,81147.71,0.31,0.0,0.0,0.0]
[1778114028145,77.25,81136.57,0.31,0.0,0.0,0.0]
[1778114033180,77.25,81133.57,0.31,0.0,0.0,0.0]
[1778114038218,77.25,81132.37,0.31,0.0,0.0,0.0]
[1778114043250,77.25,81127.5,0.31,0.0,0.0,0.0]
[1778114049293,77.25,81124.28,0.31,0.0,0.0,0.0]
[1778114050778,77.25,81132.15,0.31,0.0,0.0,0.0]
[1778114054328,77.25,81139.84,0.31,0.0,0.0,0.0]
[1778114056341,77.25,81128.63,0.31,0.0,0.0,0.0]
[1778114061376,77.25,81130.61,0.31,0.0,0.0,0.0]
[1778114066413,77.25,81131.6,0.31,0.0,0.0,0.0]
[1778114071446,77.25,81131.89,0.31,0.0,0.0,0.0]
[1778114076482,77.25,81131.84,0.31,0.0,0.0,0.0]
[1778114080991,77.25,81149.71,0.31,0.0,0.0,0.0]
[1778114087558,77.25,81152.61,0.31,0.0,0.0,0.0]
[1778114092595,77.25,81157.21,0.31,0.0,0.0,0.0]
[1778114098635,77.25,81160.04,0.31,0.0,0.0,0.0]
[1778114102665,77.25,81168.19,0.31,0.0,0.0,0.0]
[1778114104678,77.25,81157.61,0.31,0.0,0.0,0.0]
[1778114105685,77.25,81145.9,0.31,0.0,0.0,0.0]
[1778114111208,77.25,81147.68,0.31,0.0,0.0,0.0]
[1778114116763,77.25,81144.9,0.31,0.0,0.0,0.0]
[1778114121797,77.25,81145.91,0.31,0.0,0.0,0.0]
[1778114125825,77.25,81159.8,0.31,0.0,0.0,0.0]
[1778114126832,77.25,81173.58,0.31,0.0,0.0,0.0]
[1778114131867,77.25,81177.59,0.31,0.0,0.0,0.0]
[1778114136902,77.25,81166.84,0.31,0.0,0.0,0.0]
[1778114138917,77.25,81155.61,0.31,0.0,0.0,0.0]
[1778114143951,77.25,81158.2,0.31,0.0,0.0,0.0]
[1778114148986,77.25,81156.12,0.31,0.0,0.0,0.0]
[1778114154023,77.25,81164.04,0.31,0.0,0.0,0.0]
[1778114155032,77.25,81156.34,0.31,0.0,0.0,0.0]
[1778114160068,77.25,81152.5,0.31,0.0,0.0,0.0]
[1778114163087,77.25,81161.38,0.31,0.0,0.0,0.0]
[1778114165101,77.25,81153.4,0.31,0.0,0.0,0.0]
[1778114170135,77.25,81142.39,0.31,0.0,0.0,0.0]
[1778114175170,77.25,81135.95,0.31,0.0,0.0,0.0]
[1778114176177,77.25,81128.18,0.31,0.0,0.0,0.0]
[1778114180205,77.25,81138.73,0.31,0.0,0.0,0.0]
[1778114185241,77.25,81139.55,0.31,0.0,0.0,0.0]
[1778114190276,77.25,81130.75,0.31,0.0,0.0,0.0]
[1778114191283,77.25,81128.84,0.31,0.0,0.0,0.0]
[1778114196318,77.25,81128.81,0.31,0.0,0.0,0.0]
[1778114201353,77.25,81128.58,0.31,0.0,0.0,0.0]
[1778114206389,77.25,81126.76,0.31,0.0,0.0,0.0]
[1778114211957,77.25,81117.98,0.31,0.0,0.0,0.0]
[1778114213440,77.25,81109.07,0.31,0.0,0.0,0.0]
[1778114218475,77.25,81107.36,0.31,0.0,0.0,0.0]
[1778114224518,77.25,81104.13,0.31,0.0,0.0,0.0]
[1778114229552,77.25,81105.81,0.31,0.0,0.0,0.0]
[1778114234587,77.25,81108.26,0.31,0.0,0.0,0.0]
[1778114238616,77.25,81117.57,0.31,0.0,0.0,0.0]
[1778114243650,77.25,81119.53,0.31,0.0,0.0,0.0]
[1778114248685,77.25,81119.95,0.31,0.0,0.0,0.0]
[1778114252238,77.25,81125.5,0.31,0.0,0.0,0.0]
[1778114257748,77.25,81126.15,0.31,0.0,0.0,0.0]
[1778114262783,77.25,81126.15,0.31,0.0,0.0,0.0]
[1778114264797,77.25,81114.4,0.31,0.0,0.0,0.0]
[1778114269833,77.25,81116.33,0.31,0.0,0.0,0.0]
[1778114274868,77.25,81116.68,0.31,0.0,0.0,0.0]
[1778114279904,77.25,81116.94,0.31,0.0,0.0,0.0]
[1778114280911,77.25,81108.77,0.31,0.0,0.0,0.0]
[1778114285945,77.25,81107.74,0.31,0.0,0.0,0.0]
[1778114290980,77.25,81112.94,0.31,0.0,0.0,0.0]
[1778114296016,77.25,81112.89,0.31,0.0,0.0,0.0]
[1778114301051,77.25,81108.38,0.31,0.0,0.0,0.0]
[1778114306086,77.25,81112.49,0.31,0.0,0.0,0.0]
[1778114311121,77.25,81105.36,0.31,0.0,0.0,0.0]
[1778114316156,77.25,81101.75,0.31,0.0,0.0,0.0]
[1778114321191,77.25,81100.72,0.31,0.0,0.0,0.0]
[1778114324213,77.25,81108.02,0.31,0.0,0.0,0.0]
[1778114329252,77.25,81100.21,0.31,0.0,0.0,0.0]
[1778114334288,77.25,81096.16,0.31,0.0,0.0,0.0]
[1778114339322,77.25,81095.74,0.31,0.0,0.0,0.0]
[1778114344358,77.25,81095.27,0.31,0.0,0.0,0.0]
[1778114347378,77.25,81102.51,0.31,0.0,0.0,0.0]
[1778114352434,77.25,81099.8,0.31,0.0,0.0,0.0]
[1778114357455,77.25,81097.57,0.31,0.0,0.0,0.0]
[1778114362490,77.25,81097.38,0.31,0.0,0.0,0.0]
[1778114367525,77.25,81096.12,0.31,0.0,0.0,0.0]
[1778114371553,77.25,81097.14,0.31,0.0,0.0,0.0]
[1778114375581,77.25,81085.37,0.31,0.0,0.0,0.0]
[1778114379609,77.25,81092.66,0.31,0.0,0.0,0.0]
[1778114384644,77.25,81098.22,0.31,0.0,0.0,0.0]
[1778114389732,77.25,81105.42,0.31,0.0,0.0,0.0]
[1778114394768,77.25,81109.88,0.31,0.0,0.0,0.0]
[1778114399803,77.25,81110.45,0.31,0.0,0.0,0.0]
[1778114404839,77.25,81115.67,0.31,0.0,0.0,0.0]
[1778114406853,77.25,81106.65,0.31,0.0,0.0,0.0]
[1778114407860,77.25,81097.25,0.31,0.0,0.0,0.0]
[1778114411898,77.25,81088.73,0.31,0.0,0.0,0.0]
[1778114413380,77.25,81098.99,0.31,0.0,0.0,0.0]
[1778114415926,77.25,81087.83,0.31,0.0,0.0,0.0]
[1778114418948,77.25,81078.33,0.31,0.0,0.0,0.0]
[1778114421968,77.25,81070.99,0.31,0.0,0.0,0.0]
[1778114424990,77.25,81062.57,0.31,0.0,0.0,0.0]
[1778114430025,77.25,81066.05,0.31,0.0,0.0,0.0]
[1778114432039,77.25,81065.77,0.31,0.0,0.0,0.0]
[1778114437079,77.25,81076.01,0.31,0.0,0.0,0.0]
[1778114442113,77.25,81072.34,0.31,0.0,0.0,0.0]
[1778114443591,77.25,81064.19,0.31,0.0,0.0,0.0]
[1778114449162,77.25,81057.01,0.31,0.0,0.0,0.0]
[1778114454197,77.25,81052.9,0.31,0.0,0.0,0.0]
[1778114458226,77.25,81044.18,0.31,0.0,0.0,0.0]
[1778114463261,77.25,81040.49,0.31,0.0,0.0,0.0]
[1778114466283,77.25,81049.69,0.31,0.0,0.0,0.0]
[1778114470310,77.25,81058.63,0.31,0.0,0.0,0.0]
[1778114474338,77.25,81068.21,0.31,0.0,0.0,0.0]
[1778114479374,77.25,81074.19,0.31,0.0,0.0,0.0]
[1778114484408,77.25,81074.53,0.31,0.0,0.0,0.0]
[1778114489443,77.25,81074.15,0.31,0.0,0.0,0.0]
[1778114492464,77.25,81074.06,0.31,0.0,0.0,0.0]
[1778114497501,77.25,81072.25,0.31,0.0,0.0,0.0]
[1778114502534,77.25,81078.8,0.31,0.0,0.0,0.0]
[1778114506565,77.25,81069.19,0.31,0.0,0.0,0.0]
[1778114508583,77.25,81062.0,0.31,0.0,0.0,0.0]
[1778114513615,77.25,81060.6,0.31,0.0,0.0,0.0]
[1778114518650,77.25,81053.43,0.31,0.0,0.0,0.0]
[1778114521671,77.25,81046.5,0.31,0.0,0.0,0.0]
[1778114522679,77.25,81043.23,0.31,0.0,0.0,0.0]
[1778114526708,77.25,81035.87,0.31,0.0,0.0,0.0]
[1778114531744,77.25,81043.1,0.31,0.0,0.0,0.0]
[1778114536780,77.25,81049.1,0.31,0.0,0.0,0.0]
[1778114541815,77.25,81045.86,0.31,0.0,0.0,0.0]
[1778114545843,77.25,81038.68,0.31,0.0,0.0,0.0]
[1778114550878,77.25,81042.53,0.31,0.0,0.0,0.0]
[1778114551886,77.25,81043.02,0.31,0.0,0.0,0.0]
[1778114556921,77.25,81038.3,0.31,0.0,0.0,0.0]
[1778114561956,77.25,81034.44,0.31,0.0,0.0,0.0]
[1778114566991,77.25,81032.67,0.31,0.0,0.0,0.0]
[1778114572026,77.25,81033.7,0.31,0.0,0.0,0.0]
[1778114577062,77.25,81033.59,0.31,0.0,0.0,0.0]
[1778114582098,77.25,81034.59,0.31,0.0,0.0,0.0]
[1778114587132,77.25,81034.34,0.31,0.0,0.0,0.0]
[1778114592169,77.25,81033.7,0.31,0.0,0.0,0.0]
[1778114597204,77.25,81032.35,0.31,0.0,0.0,0.0]
[1778114602239,77.25,81033.69,0.31,0.0,0.0,0.0]
[1778114607274,77.25,81028.27,0.31,0.0,0.0,0.0]
[1778114609288,77.25,81019.05,0.31,0.0,0.0,0.0]
[1778114611303,77.25,81018.62,0.31,0.0,0.0,0.0]
[1778114616337,77.25,81020.62,0.31,0.0,0.0,0.0]
[1778114621372,77.25,81025.29,0.31,0.0,0.0,0.0]
[1778114626408,77.25,81029.28,0.31,0.0,0.0,0.0]
[1778114629429,77.25,81019.74,0.31,0.0,0.0,0.0]
[1778114634462,77.25,81020.22,0.31,0.0,0.0,0.0]
[1778114639499,77.25,81020.45,0.31,0.0,0.0,0.0]
[1778114643527,77.25,81012.89,0.31,0.0,0.0,0.0]
[1778114649570,77.25,81006.49,0.31,0.0,0.0,0.0]
[1778114654606,77.25,81005.32,0.31,0.0,0.0,0.0]
[1778114658634,77.25,80998.1,0.31,0.0,0.0,0.0]
[1778114663688,77.25,80997.93,0.31,0.0,0.0,0.0]
[1778114664681,77.25,80990.12,0.31,0.0,0.0,0.0]
[1778114665687,77.25,80977.08,0.31,0.0,0.0,0.0]
[1778114668707,77.25,80987.79,0.31,0.0,0.0,0.0]
[1778114669714,77.25,81007.12,0.31,0.0,0.0,0.0]
[1778114671728,77.25,81016.55,0.31,0.0,0.0,0.0]
[1778114674751,77.25,81007.79,0.31,0.0,0.0,0.0]
[1778114675757,77.25,81000.75,0.31,0.0,0.0,0.0]
[1778114680795,77.25,81004.72,0.31,0.0,0.0,0.0]
[1778114685825,77.25,80999.97,0.31,0.0,0.0,0.0]
[1778114690861,77.25,80999.64,0.31,0.0,0.0,0.0]
[1778114695897,77.25,81007.74,0.31,0.0,0.0,0.0]
[1778114699923,77.25,81015.13,0.31,0.0,0.0,0.0]
[1778114702946,77.25,81007.94,0.31,0.0,0.0,0.0]
[1778114707980,77.25,81002.99,0.31,0.0,0.0,0.0]
[1778114713015,77.25,80993.88,0.31,0.0,0.0,0.0]
[1778114718050,77.25,80998.04,0.31,0.0,0.0,0.0]
[1778114723085,77.25,80998.99,0.31,0.0,0.0,0.0]
[1778114729128,77.25,81003.56,0.31,0.0,0.0,0.0]
[1778114731141,77.25,81009.51,0.31,0.0,0.0,0.0]
[1778114732148,77.25,81019.07,0.31,0.0,0.0,0.0]
[1778114735667,77.25,81027.11,0.31,0.0,0.0,0.0]
[1778114738193,77.25,81046.59,0.31,0.0,0.0,0.0]
[1778114740217,77.25,81060.17,0.31,0.0,0.0,0.0]
[1778114743228,77.25,81067.78,0.31,0.0,0.0,0.0]
[1778114745737,77.25,81053.89,0.31,0.0,0.0,0.0]
[1778114750277,77.25,81046.18,0.31,0.0,0.0,0.0]
[1778114755807,77.25,81040.59,0.31,0.0,0.0,0.0]
[1778114761353,77.25,81034.83,0.31,0.0,0.0,0.0]
[1778114765879,77.25,81027.68,0.31,0.0,0.0,0.0]
[1778114771424,77.25,81020.87,0.31,0.0,0.0,0.0]
[1778114775962,77.25,81004.44,0.31,0.0,0.0,0.0]
[1778114779482,77.25,80988.29,0.31,0.0,0.0,0.0]
[1778114784515,77.25,80987.9,0.31,0.0,0.0,0.0]
[1778114789550,77.25,80989.65,0.31,0.0,0.0,0.0]
[1778114791565,77.25,80984.7,0.31,0.0,0.0,0.0]
[1778114793579,77.25,80972.79,0.31,0.0,0.0,0.0]
[1778114796600,77.25,80981.32,0.31,0.0,0.0,0.0]
[1778114801637,77.25,80983.28,0.31,0.0,0.0,0.0]
[1778114806672,77.25,80981.17,0.31,0.0,0.0,0.0]
[1778114811709,77.25,80979.64,0.31,0.0,0.0,0.0]
[1778114816745,77.25,80984.91,0.31,0.0,0.0,0.0]
[1778114821796,77.25,80981.28,0.31,0.0,0.0,0.0]
[1778114822793,77.25,80967.96,0.31,0.0,0.0,0.0]
[1778114827822,77.25,80973.09,0.31,0.0,0.0,0.0]
[1778114832858,77.25,80973.52,0.31,0.0,0.0,0.0]
[1778114837895,77.25,80987.4,0.31,0.0,0.0,0.0]
[1778114839909,77.25,81002.19,0.31,0.0,0.0,0.0]
[1778114842929,77.25,81026.71,0.31,0.0,0.0,0.0]
[1778114847964,77.25,81028.47,0.31,0.0,0.0,0.0]
[1778114851993,77.25,81027.73,0.31,0.0,0.0,0.0]
[1778114857028,77.25,81027.65,0.31,0.0,0.0,0.0]
[1778114862063,77.25,81027.76,0.31,0.0,0.0,0.0]
[1778114865085,77.25,81020.28,0.31,0.0,0.0,0.0]
[1778114870120,77.25,81027.22,0.31,0.0,0.0,0.0]
[1778114875154,77.25,81028.34,0.31,0.0,0.0,0.0]
[1778114880189,77.25,81030.0,0.31,0.0,0.0,0.0]
[1778114885224,77.25,81033.46,0.31,0.0,0.0,0.0]
[1778114888246,77.25,81040.9,0.31,0.0,0.0,0.0]
[1778114893283,77.25,81044.6,0.31,0.0,0.0,0.0]
[1778114895298,77.25,81051.94,0.31,0.0,0.0,0.0]
[1778114900333,77.25,81054.39,0.31,0.0,0.0,0.0]
[1778114905365,77.25,81057.34,0.31,0.0,0.0,0.0]
[1778114908389,77.25,81066.02,0.31,0.0,0.0,0.0]
[1778114910399,77.25,81076.19,0.31,0.0,0.0,0.0]
[1778114911407,77.25,81075.87,0.31,0.0,0.0,0.0]
[1778114915435,77.25,81083.4,0.31,0.0,0.0,0.0]
[1778114916949,77.25,81093.29,0.31,0.0,0.0,0.0]
[1778114918456,77.25,81100.94,0.31,0.0,0.0,0.0]
[1778114920473,77.25,81111.1,0.31,0.0,0.0,0.0]
[1778114922487,77.25,81119.77,0.31,0.0,0.0,0.0]
[1778114925508,77.25,81112.35,0.31,0.0,0.0,0.0]
[1778114930543,77.25,81107.64,0.31,0.0,0.0,0.0]
[1778114935577,77.25,81101.3,0.31,0.0,0.0,0.0]
[1778114940612,77.25,81100.38,0.31,0.0,0.0,0.0]
[1778114945674,77.25,81094.79,0.31,0.0,0.0,0.0]
[1778114950704,77.25,81092.91,0.31,0.0,0.0,0.0]
[1778114953725,77.25,81082.55,0.31,0.0,0.0,0.0]
[1778114958760,77.25,81079.7,0.31,0.0,0.0,0.0]
[1778114962789,77.25,81088.73,0.31,0.0,0.0,0.0]
[1778114967824,77.25,81094.25,0.31,0.0,0.0,0.0]
[1778114971851,77.25,81095.73,0.31,0.0,0.0,0.0]
[1778114976886,77.25,81099.63,0.31,0.0,0.0,0.0]
[1778114981921,77.25,81105.09,0.31,0.0,0.0,0.0]
[1778114986956,77.25,81106.34,0.31,0.0,0.0,0.0]
[1778114990984,77.25,81094.26,0.31,0.0,0.0,0.0]
[1778114997026,77.25,81095.68,0.31,0.0,0.0,0.0]
[1778115002061,77.25,81095.19,0.31,0.0,0.0,0.0]
[1778115007096,77.25,81094.01,0.31,0.0,0.0,0.0]
[1778115012131,77.25,81088.49,0.31,0.0,0.0,0.0]
[1778115017170,77.25,81095.11,0.31,0.0,0.0,0.0]
[1778115022202,77.25,81085.91,0.31,0.0,0.0,0.0]
[1778115027237,77.25,81083.88,0.31,0.0,0.0,0.0]
[1778115032272,77.25,81084.38,0.31,0.0,0.0,0.0]
[1778115038315,77.25,81084.44,0.31,0.0,0.0,0.0]
[1778115043352,77.25,81087.69,0.31,0.0,0.0,0.0]
[1778115044358,77.25,81080.06,0.31,0.0,0.0,0.0]
[1778115050403,77.25,81074.78,0.31,0.0,0.0,0.0]
[1778115055435,77.25,81073.71,0.31,0.0,0.0,0.0]
[1778115056441,77.25,81059.26,0.31,0.0,0.0,0.0]
[1778115061476,77.25,81058.1,0.31,0.0,0.0,0.0]
[1778115066512,77.25,81063.14,0.31,0.0,0.0,0.0]
[1778115071546,77.25,81063.96,0.31,0.0,0.0,0.0]
[1778115076581,77.25,81067.93,0.31,0.0,0.0,0.0]
[1778115081616,77.25,81067.5,0.31,0.0,0.0,0.0]
[1778115086653,77.25,81055.5,0.31,0.0,0.0,0.0]
[1778115091688,77.25,81048.17,0.31,0.0,0.0,0.0]
[1778115096725,77.25,81045.93,0.31,0.0,0.0,0.0]
[1778115098230,77.25,81056.58,0.31,0.0,0.0,0.0]
[1778115100752,77.25,81047.35,0.31,0.0,0.0,0.0]
[1778115105787,77.25,81050.47,0.31,0.0,0.0,0.0]
[1778115111829,77.25,81050.57,0.31,0.0,0.0,0.0]
[1778115116864,77.25,81049.31,0.31,0.0,0.0,0.0]
[1778115121899,77.25,81050.61,0.31,0.0,0.0,0.0]
[1778115126934,77.25,81049.24,0.31,0.0,0.0,0.0]
[1778115131968,77.25,81050.03,0.31,0.0,0.0,0.0]
[1778115137005,77.25,81050.03,0.31,0.0,0.0,0.0]
[1778115142040,77.25,81056.55,0.31,0.0,0.0,0.0]
[1778115144055,77.25,81066.64,0.31,0.0,0.0,0.0]
[1778115147077,77.25,81055.37,0.31,0.0,0.0,0.0]
[1778115151104,77.25,81054.57,0.31,0.0,0.0,0.0]
[1778115157146,77.25,81051.26,0.31,0.0,0.0,0.0]
[1778115162183,77.25,81038.83,0.31,0.0,0.0,0.0]
[1778115163191,77.25,81031.47,0.31,0.0,0.0,0.0]
[1778115168226,77.25,81030.26,0.31,0.0,0.0,0.0]
[1778115173260,77.25,81025.74,0.31,0.0,0.0,0.0]
[1778115178295,77.25,81022.9,0.31,0.0,0.0,0.0]
[1778115183330,77.25,81021.59,0.31,0.0,0.0,0.0]
[1778115188365,77.25,81027.1,0.31,0.0,0.0,0.0]
[1778115192393,77.25,81035.13,0.31,0.0,0.0,0.0]
[1778115197428,77.25,81039.23,0.31,0.0,0.0,0.0]
[1778115202465,77.25,81036.57,0.31,0.0,0.0,0.0]
[1778115207498,77.25,81038.01,0.31,0.0,0.0,0.0]
[1778115211526,77.25,81038.05,0.31,0.0,0.0,0.0]
[1778115216561,77.25,81044.03,0.31,0.0,0.0,0.0]
[1778115221597,77.25,81046.1,0.31,0.0,0.0,0.0]
[1778115226633,77.25,81047.58,0.31,0.0,0.0,0.0]
[1778115231668,77.25,81042.95,0.31,0.0,0.0,0.0]
[1778115236704,77.25,81049.88,0.31,0.0,0.0,0.0]
[1778115241738,77.25,81043.32,0.31,0.0,0.0,0.0]
[1778115246773,77.25,81041.0,0.31,0.0,0.0,0.0]
[1778115250802,77.25,81025.81,0.31,0.0,0.0,0.0]
[1778115255838,77.25,81024.18,0.31,0.0,0.0,0.0]
[1778115259361,77.25,81031.3,0.31,0.0,0.0,0.0]
[1778115264900,77.25,81030.39,0.31,0.0,0.0,0.0]
[1778115269935,77.25,81029.93,0.31,0.0,0.0,0.0]
[1778115271949,77.25,81030.61,0.31,0.0,0.0,0.0]
[1778115276988,77.25,81033.58,0.31,0.0,0.0,0.0]
[1778115282022,77.25,81030.11,0.31,0.0,0.0,0.0]
[1778115284035,77.25,81022.45,0.31,0.0,0.0,0.0]
[1778115289570,77.25,81019.59,0.31,0.0,0.0,0.0]
[1778115292092,77.25,81006.33,0.31,0.0,0.0,0.0]
[1778115297126,77.25,81010.79,0.31,0.0,0.0,0.0]
[1778115302161,77.25,81011.07,0.31,0.0,0.0,0.0]
[1778115307197,77.25,81005.09,0.31,0.0,0.0,0.0]
[1778115310217,77.25,81012.49,0.31,0.0,0.0,0.0]
[1778115315252,77.25,81016.77,0.31,0.0,0.0,0.0]
[1778115320294,77.25,81017.48,0.31,0.0,0.0,0.0]
[1778115325326,77.25,81019.17,0.31,0.0,0.0,0.0]
[1778115326333,77.25,81028.81,0.31,0.0,0.0,0.0]
[1778115331367,77.25,81028.41,0.31,0.0,0.0,0.0]
[1778115336405,77.25,81030.9,0.31,0.0,0.0,0.0]
[1778115341438,77.25,81039.28,0.31,0.0,0.0,0.0]
[1778115344460,77.25,81048.53,0.31,0.0,0.0,0.0]
[1778115347480,77.25,81060.47,0.31,0.0,0.0,0.0]
[1778115351508,77.25,81070.59,0.31,0.0,0.0,0.0]
[1778115355536,77.25,81078.84,0.31,0.0,0.0,0.0]
[1778115360572,77.25,81080.34,0.31,0.0,0.0,0.0]
[1778115365606,77.25,81081.6,0.31,0.0,0.0,0.0]
[1778115370644,77.25,81083.29,0.31,0.0,0.0,0.0]
[1778115376687,77.25,81082.07,0.31,0.0,0.0,0.0]
[1778115380211,77.25,81075.09,0.31,0.0,0.0,0.0]
[1778115385749,77.25,81072.79,0.31,0.0,0.0,0.0]
[1778115390784,77.25,81075.07,0.31,0.0,0.0,0.0]
[1778115391794,77.25,81075.02,0.31,0.0,0.0,0.0]
[1778115396827,77.25,81064.5,0.31,0.0,0.0,0.0]
[1778115398841,77.25,81056.63,0.31,0.0,0.0,0.0]
[1778115403875,77.25,81053.54,0.31,0.0,0.0,0.0]
[1778115408910,77.25,81050.55,0.31,0.0,0.0,0.0]
[1778115416966,77.25,81052.39,0.31,0.0,0.0,0.0]
[1778115422002,77.25,81057.16,0.31,0.0,0.0,0.0]
[1778115427036,77.25,81055.12,0.31,0.0,0.0,0.0]
[1778115429050,77.25,81064.35,0.31,0.0,0.0,0.0]
[1778115434085,77.25,81064.33,0.31,0.0,0.0,0.0]
[1778115439120,77.25,81066.25,0.31,0.0,0.0,0.0]
[1778115444155,77.25,81065.73,0.31,0.0,0.0,0.0]
[1778115449190,77.25,81065.34,0.31,0.0,0.0,0.0]
[1778115451204,77.25,81066.68,0.31,0.0,0.0,0.0]
[1778115456239,77.25,81068.96,0.31,0.0,0.0,0.0]
[1778115461274,77.25,81067.69,0.31,0.0,0.0,0.0]
[1778115466309,77.25,81067.39,0.31,0.0,0.0,0.0]
[1778115471344,77.25,81069.05,0.31,0.0,0.0,0.0]
[1778115478393,77.25,81069.88,0.31,0.0,0.0,0.0]
[1778115480407,77.25,81060.48,0.31,0.0,0.0,0.0]
[1778115485443,77.25,81058.57,0.31,0.0,0.0,0.0]
[1778115489475,77.25,81046.54,0.31,0.0,0.0,0.0]
[1778115494510,77.25,81044.75,0.31,0.0,0.0,0.0]
[1778115498539,77.25,81037.03,0.31,0.0,0.0,0.0]
[1778115504580,77.25,81036.81,0.31,0.0,0.0,0.0]
[1778115509615,77.25,81039.5,0.31,0.0,0.0,0.0]
[1778115511630,77.25,81040.48,0.31,0.0,0.0,0.0]
[1778115516665,77.25,81038.09,0.31,0.0,0.0,0.0]
[1778115521701,77.25,81033.66,0.31,0.0,0.0,0.0]
[1778115522709,77.25,81025.8,0.31,0.0,0.0,0.0]
[1778115528751,77.25,81024.63,0.31,0.0,0.0,0.0]
[1778115529757,77.25,81015.6,0.31,0.0,0.0,0.0]
[1778115534794,77.25,80999.53,0.31,0.0,0.0,0.0]
[1778115536809,77.25,81012.73,0.31,0.0,0.0,0.0]
[1778115541844,77.25,81011.31,0.31,0.0,0.0,0.0]
[1778115542850,77.25,81003.2,0.31,0.0,0.0,0.0]
[1778115545877,77.25,80993.66,0.31,0.0,0.0,0.0]
[1778115551407,77.25,80989.89,0.31,0.0,0.0,0.0]
[1778115556959,77.25,81003.2,0.31,0.0,0.0,0.0]
[1778115561991,77.25,80998.93,0.31,0.0,0.0,0.0]
[1778115567025,77.25,81004.47,0.31,0.0,0.0,0.0]
[1778115571548,77.25,81003.76,0.31,0.0,0.0,0.0]
[1778115577096,77.25,81001.61,0.31,0.0,0.0,0.0]
[1778115582131,77.25,81001.93,0.31,0.0,0.0,0.0]
[1778115587166,77.25,81003.63,0.31,0.0,0.0,0.0]
[1778115592201,77.25,81002.23,0.31,0.0,0.0,0.0]
[1778115597236,77.25,81001.79,0.31,0.0,0.0,0.0]
[1778115601760,77.25,80993.3,0.31,0.0,0.0,0.0]
[1778115605298,77.25,81002.51,0.31,0.0,0.0,0.0]
[1778115610338,77.25,81000.79,0.31,0.0,0.0,0.0]
[1778115615367,77.25,81001.73,0.31,0.0,0.0,0.0]
[1778115617382,77.25,81011.28,0.31,0.0,0.0,0.0]
[1778115619395,77.25,81020.29,0.31,0.0,0.0,0.0]
[1778115621411,77.25,81007.03,0.31,0.0,0.0,0.0]
[1778115626450,77.25,81009.62,0.31,0.0,0.0,0.0]
[1778115628463,77.25,81002.57,0.31,0.0,0.0,0.0]
[1778115631164,77.25,81009.07,0.31,0.0,0.0,0.0]
[1778115631170,77.25,81009.12,0.31,0.0,0.0,0.0]
[1778115636520,77.25,81011.8,0.31,0.0,0.0,0.0]
[1778115638057,77.25,81015.5,0.31,0.0,0.0,0.0]
[1778115638534,77.25,81015.99,0.31,0.0,0.0,0.0]
[1778115643573,77.25,81017.17,0.31,0.0,0.0,0.0]
[1778115645582,77.25,81009.26,0.31,0.0,0.0,0.0]
[1778115647601,77.25,80995.41,0.31,0.0,0.0,0.0]
[1778115648608,77.25,80986.94,0.31,0.0,0.0,0.0]
[1778115651629,77.25,80998.29,0.31,0.0,0.0,0.0]
[1778115654651,77.25,81007.52,0.31,0.0,0.0,0.0]
[1778115656664,77.25,80996.17,0.31,0.0,0.0,0.0]
[1778115658679,77.25,80985.64,0.31,0.0,0.0,0.0]
[1778115662714,77.25,80973.54,0.31,0.0,0.0,0.0]
[1778115664732,77.25,80981.6,0.31,0.0,0.0,0.0]
[1778115669766,77.25,80972.81,0.31,0.0,0.0,0.0]
[1778115671775,77.25,80980.87,0.31,0.0,0.0,0.0]
[1778115676811,77.25,80974.14,0.31,0.0,0.0,0.0]
[1778115681846,77.25,80969.39,0.31,0.0,0.0,0.0]
[1778115682852,77.25,80955.2,0.31,0.0,0.0,0.0]
[1778115685888,77.25,80974.08,0.31,0.0,0.0,0.0]
[1778115686888,77.25,80983.48,0.31,0.0,0.0,0.0]
[1778115687893,77.25,80994.79,0.31,0.0,0.0,0.0]
[1778115691934,77.25,80988.62,0.31,0.0,0.0,0.0]
[1778115692947,77.25,80979.89,0.31,0.0,0.0,0.0]
[1778115697972,77.25,80986.47,0.31,0.0,0.0,0.0]
[1778115700994,77.25,80995.35,0.31,0.0,0.0,0.0]
[1778115703011,77.25,81018.52,0.31,0.0,0.0,0.0]
[1778115704019,77.25,81035.37,0.31,0.0,0.0,0.0]
[1778115709053,77.25,81039.09,0.31,0.0,0.0,0.0]
[1778115711067,77.25,81049.99,0.31,0.0,0.0,0.0]
[1778115712582,77.25,81063.51,0.31,0.0,0.0,0.0]
[1778115715095,77.25,81071.75,0.31,0.0,0.0,0.0]
[1778115720133,77.25,81075.48,0.31,0.0,0.0,0.0]
[1778115725165,77.25,81079.4,0.31,0.0,0.0,0.0]
[1778115727183,77.25,81068.37,0.31,0.0,0.0,0.0]
[1778115728190,77.25,81060.26,0.31,0.0,0.0,0.0]
[1778115733225,77.25,81055.56,0.31,0.0,0.0,0.0]
[1778115738260,77.25,81054.58,0.31,0.0,0.0,0.0]
[1778115741285,77.25,81062.67,0.31,0.0,0.0,0.0]
[1778115744301,77.25,81042.3,0.31,0.0,0.0,0.0]
[1778115749338,77.25,81037.23,0.31,0.0,0.0,0.0]
[1778115751351,77.25,81048.94,0.31,0.0,0.0,0.0]
[1778115756386,77.25,81055.64,0.31,0.0,0.0,0.0]
[1778115761421,77.25,81066.28,0.31,0.0,0.0,0.0]
[1778115766456,77.25,81067.16,0.31,0.0,0.0,0.0]
[1778115771491,77.25,81058.46,0.31,0.0,0.0,0.0]
[1778115776529,77.25,81061.03,0.31,0.0,0.0,0.0]
[1778115778543,77.25,81052.42,0.31,0.0,0.0,0.0]
[1778115783578,77.25,81052.62,0.31,0.0,0.0,0.0]
[1778115788613,77.25,81054.53,0.31,0.0,0.0,0.0]
[1778115793649,77.25,81057.25,0.31,0.0,0.0,0.0]
[1778115798690,77.25,81057.45,0.31,0.0,0.0,0.0]
[1778115803724,77.25,81053.08,0.31,0.0,0.0,0.0]
[1778115808757,77.25,81054.65,0.31,0.0,0.0,0.0]
[1778115811778,77.25,81054.09,0.31,0.0,0.0,0.0]
[1778115814799,77.25,81064.86,0.31,0.0,0.0,0.0]
[1778115818829,77.25,81056.02,0.31,0.0,0.0,0.0]
[1778115823864,77.25,81053.86,0.31,0.0,0.0,0.0]
[1778115825878,77.25,81036.94,0.31,0.0,0.0,0.0]
[1778115826887,77.25,81029.35,0.31,0.0,0.0,0.0]
[1778115831921,77.25,81029.37,0.31,0.0,0.0,0.0]
[1778115837965,77.25,81026.74,0.31,0.0,0.0,0.0]
[1778115838979,77.25,81015.17,0.31,0.0,0.0,0.0]
[1778115839982,77.25,81005.02,0.31,0.0,0.0,0.0]
[1778115840991,77.25,81016.92,0.31,0.0,0.0,0.0]
[1778115843002,77.25,81025.98,0.31,0.0,0.0,0.0]
[1778115844020,77.25,81032.87,0.31,0.0,0.0,0.0]
[1778115847035,77.25,81025.17,0.31,0.0,0.0,0.0]
[1778115850063,77.25,81013.37,0.31,0.0,0.0,0.0]
[1778115852072,77.25,81023.19,0.31,0.0,0.0,0.0]
[1778115855094,77.25,81014.1,0.31,0.0,0.0,0.0]
[1778115856101,77.25,81006.12,0.31,0.0,0.0,0.0]
[1778115861135,77.25,81004.3,0.31,0.0,0.0,0.0]
[1778115866170,77.25,80999.66,0.31,0.0,0.0,0.0]
[1778115869192,77.25,80991.31,0.31,0.0,0.0,0.0]
[1778115871206,77.25,80982.46,0.31,0.0,0.0,0.0]
[1778115876250,77.25,80983.64,0.31,0.0,0.0,0.0]
[1778115879279,77.25,80976.76,0.31,0.0,0.0,0.0]
[1778115883801,77.25,80968.13,0.31,0.0,0.0,0.0]
[1778115888335,77.25,80975.96,0.31,0.0,0.0,0.0]
[1778115892363,77.25,80983.82,0.31,0.0,0.0,0.0]
[1778115897398,77.25,80991.2,0.31,0.0,0.0,0.0]
[1778115902433,77.25,80981.88,0.31,0.0,0.0,0.0]
[1778115903945,77.25,80973.69,0.31,0.0,0.0,0.0]
[1778115906461,77.25,80982.38,0.31,0.0,0.0,0.0]
[1778115911496,77.25,80985.47,0.31,0.0,0.0,0.0]
[1778115914014,77.25,80975.56,0.31,0.0,0.0,0.0]
[1778115919554,77.25,80975.03,0.31,0.0,0.0,0.0]
[1778115924589,77.25,80976.2,0.31,0.0,0.0,0.0]
[1778115928617,77.25,80985.04,0.31,0.0,0.0,0.0]
[1778115930631,77.25,80992.65,0.31,0.0,0.0,0.0]
[1778115931638,77.25,80994.71,0.31,0.0,0.0,0.0]
[1778115936673,77.25,80988.81,0.31,0.0,0.0,0.0]
[1778115941708,77.25,80986.57,0.31,0.0,0.0,0.0]
[1778115946744,77.25,80980.31,0.31,0.0,0.0,0.0]
[1778115951778,77.25,80975.76,0.31,0.0,0.0,0.0]
[1778115956813,77.25,80975.6,0.31,0.0,0.0,0.0]
[1778115961848,77.25,80972.77,0.31,0.0,0.0,0.0]
[1778115966887,77.25,80968.64,0.31,0.0,0.0,0.0]
[1778115971923,77.25,80967.12,0.31,0.0,0.0,0.0]
[1778115973984,77.25,80960.19,0.31,0.0,0.0,0.0]
[1778115974975,77.25,80928.67,0.31,0.0,0.0,0.0]
[1778115976990,77.25,80921.58,0.31,0.0,0.0,0.0]
[1778115982024,77.25,80916.19,0.31,0.0,0.0,0.0]
[1778115987059,77.25,80914.05,0.31,0.0,0.0,0.0]
[1778115990081,77.25,80921.01,0.31,0.0,0.0,0.0]
[1778115991088,77.25,80916.72,0.31,0.0,0.0,0.0]
[1778115995120,77.25,80924.56,0.31,0.0,0.0,0.0]
[1778115998140,77.25,80906.24,0.31,0.0,0.0,0.0]
[1778116003176,77.25,80899.26,0.31,0.0,0.0,0.0]
[1778116005194,77.25,80892.36,0.31,0.0,0.0,0.0]
[1778116010228,77.25,80892.03,0.31,0.0,0.0,0.0]
[1778116015264,77.25,80889.36,0.31,0.0,0.0,0.0]
[1778116020308,77.25,80880.73,0.31,0.0,0.0,0.0]
[1778116021314,77.25,80871.3,0.31,0.0,0.0,0.0]
[1778116023329,77.25,80862.12,0.31,0.0,0.0,0.0]
[1778116028363,77.25,80857.03,0.31,0.0,0.0,0.0]
[1778116032393,77.25,80845.02,0.31,0.0,0.0,0.0]
[1778116035419,77.25,80863.42,0.31,0.0,0.0,0.0]
[1778116036426,77.25,80884.41,0.31,0.0,0.0,0.0]
[1778116038441,77.25,80894.37,0.31,0.0,0.0,0.0]
[1778116043478,77.25,80900.31,0.31,0.0,0.0,0.0]
[1778116044968,77.25,80911.32,0.31,0.0,0.0,0.0]
[1778116050528,77.25,80913.31,0.31,0.0,0.0,0.0]
[1778116051535,77.25,80921.82,0.31,0.0,0.0,0.0]
[1778116052545,77.25,80936.57,0.31,0.0,0.0,0.0]
[1778116053549,77.25,80943.69,0.31,0.0,0.0,0.0]
[1778116055043,77.25,80954.43,0.31,0.0,0.0,0.0]
[1778116059609,77.25,80966.1,0.31,0.0,0.0,0.0]
[1778116065124,77.25,80959.82,0.31,0.0,0.0,0.0]
[1778116069681,77.25,80970.66,0.31,0.0,0.0,0.0]
[1778116072703,77.25,80981.83,0.31,0.0,0.0,0.0]
[1778116073709,77.25,80994.7,0.31,0.0,0.0,0.0]
[1778116075192,77.25,81004.72,0.31,0.0,0.0,0.0]
[1778116076731,77.25,81015.09,0.31,0.0,0.0,0.0]
[1778116081769,77.25,81024.22,0.31,0.0,0.0,0.0]
[1778116086808,77.25,81018.22,0.31,0.0,0.0,0.0]
[1778116091844,77.25,81019.4,0.31,0.0,0.0,0.0]
[1778116095337,77.25,81002.35,0.31,0.0,0.0,0.0]
[1778116100908,77.25,81007.06,0.31,0.0,0.0,0.0]
[1778116105942,77.25,81005.24,0.31,0.0,0.0,0.0]
[1778116110976,77.25,81009.73,0.31,0.0,0.0,0.0]
[1778116111987,77.25,81008.23,0.31,0.0,0.0,0.0]
[1778116117018,77.25,81005.28,0.31,0.0,0.0,0.0]
[1778116119032,77.25,81013.16,0.31,0.0,0.0,0.0]
[1778116124067,77.25,81013.0,0.31,0.0,0.0,0.0]
[1778116129102,77.25,81016.13,0.31,0.0,0.0,0.0]
[1778116134137,77.25,81010.85,0.31,0.0,0.0,0.0]
[1778116139172,77.25,81007.58,0.31,0.0,0.0,0.0]
[1778116144207,77.25,81005.45,0.31,0.0,0.0,0.0]
[1778116149242,77.25,81002.94,0.31,0.0,0.0,0.0]
[1778116154278,77.25,81001.23,0.31,0.0,0.0,0.0]
[1778116159313,77.25,81002.15,0.31,0.0,0.0,0.0]
[1778116164348,77.25,81004.4,0.31,0.0,0.0,0.0]
[1778116169385,77.25,81006.14,0.31,0.0,0.0,0.0]
[1778116171404,77.25,81011.46,0.31,0.0,0.0,0.0]
[1778116172406,77.25,81022.18,0.31,0.0,0.0,0.0]
[1778116173413,77.25,81035.75,0.31,0.0,0.0,0.0]
[1778116176435,77.25,81025.42,0.31,0.0,0.0,0.0]
[1778116180464,77.25,81033.16,0.31,0.0,0.0,0.0]
[1778116183483,77.25,81040.96,0.31,0.0,0.0,0.0]
[1778116186504,77.25,81049.69,0.31,0.0,0.0,0.0]
[1778116189525,77.25,81041.91,0.31,0.0,0.0,0.0]
[1778116194560,77.25,81044.44,0.31,0.0,0.0,0.0]
[1778116199595,77.25,81041.6,0.31,0.0,0.0,0.0]
[1778116204631,77.25,81047.41,0.31,0.0,0.0,0.0]
[1778116209665,77.25,81049.98,0.31,0.0,0.0,0.0]
[1778116210673,77.25,81063.3,0.31,0.0,0.0,0.0]
[1778116213693,77.25,81070.36,0.31,0.0,0.0,0.0]
[1778116216193,77.25,81084.89,0.31,0.0,0.0,0.0]
[1778116217724,77.25,81094.09,0.31,0.0,0.0,0.0]
[1778116219735,77.25,81107.62,0.31,0.0,0.0,0.0]
[1778116224771,77.25,81104.52,0.31,0.0,0.0,0.0]
[1778116227793,77.25,81095.17,0.31,0.0,0.0,0.0]
[1778116231827,77.25,81106.16,0.31,0.0,0.0,0.0]
[1778116236855,77.25,81112.53,0.31,0.0,0.0,0.0]
[1778116241891,77.25,81109.75,0.31,0.0,0.0,0.0]
[1778116243914,77.25,81122.01,0.31,0.0,0.0,0.0]
[1778116247935,77.25,81130.2,0.31,0.0,0.0,0.0]
[1778116248940,77.25,81139.74,0.31,0.0,0.0,0.0]
[1778116251749,77.25,81142.7,0.31,0.0,0.0,0.0]
[1778116251964,77.25,81140.86,0.31,0.0,0.0,0.0]
[1778116256995,77.25,81131.78,0.31,0.0,0.0,0.0]
[1778116262032,77.25,81124.82,0.31,0.0,0.0,0.0]
[1778116264977,77.25,81114.35,0.31,0.0,0.0,0.0]
[1778116265053,77.25,81110.71,0.31,0.0,0.0,0.0]
[1778116270101,77.25,81096.58,0.31,0.0,0.0,0.0]
[1778116272113,77.25,81087.28,0.31,0.0,0.0,0.0]
[1778116276627,77.25,81074.45,0.31,0.0,0.0,0.0]
[1778116282185,77.25,81078.23,0.31,0.0,0.0,0.0]
[1778116287220,77.25,81077.24,0.31,0.0,0.0,0.0]
[1778116291247,77.25,81078.1,0.31,0.0,0.0,0.0]
[1778116293261,77.25,81091.23,0.31,0.0,0.0,0.0]
[1778116297289,77.25,81083.25,0.31,0.0,0.0,0.0]
[1778116302324,77.25,81085.39,0.31,0.0,0.0,0.0]
[1778116307360,77.25,81086.86,0.31,0.0,0.0,0.0]
[1778116309374,77.25,81077.58,0.31,0.0,0.0,0.0]
[1778116313402,77.25,81069.96,0.31,0.0,0.0,0.0]
[1778116318438,77.25,81074.48,0.31,0.0,0.0,0.0]
[1778116321458,77.25,81065.42,0.31,0.0,0.0,0.0]
[1778116323474,77.25,81054.38,0.31,0.0,0.0,0.0]
[1778116325486,77.25,81070.88,0.31,0.0,0.0,0.0]
[1778116328513,77.25,81081.95,0.31,0.0,0.0,0.0]
[1778116332539,77.25,81075.1,0.31,0.0,0.0,0.0]
[1778116334553,77.25,81067.94,0.31,0.0,0.0,0.0]
[1778116339588,77.25,81070.44,0.31,0.0,0.0,0.0]
[1778116344623,77.25,81077.49,0.31,0.0,0.0,0.0]
[1778116349659,77.25,81074.68,0.31,0.0,0.0,0.0]
[1778116351678,77.25,81068.19,0.31,0.0,0.0,0.0]
[1778116354694,77.25,81077.89,0.31,0.0,0.0,0.0]
[1778116359729,77.25,81081.79,0.31,0.0,0.0,0.0]
[1778116364764,77.25,81088.13,0.31,0.0,0.0,0.0]
[1778116368793,77.25,81097.88,0.31,0.0,0.0,0.0]
[1778116372821,77.25,81112.13,0.31,0.0,0.0,0.0]
[1778116374835,77.25,81122.4,0.31,0.0,0.0,0.0]
[1778116379874,77.25,81118.06,0.31,0.0,0.0,0.0]
[1778116384905,77.25,81113.41,0.31,0.0,0.0,0.0]
[1778116389940,77.25,81121.97,0.31,0.0,0.0,0.0]
[1778116394975,77.25,81116.42,0.31,0.0,0.0,0.0]
[1778116397481,77.25,81108.93,0.31,0.0,0.0,0.0]
[1778116403034,77.25,81102.77,0.31,0.0,0.0,0.0]
[1778116407551,77.25,81090.07,0.31,0.0,0.0,0.0]
[1778116411089,77.25,81089.09,0.31,0.0,0.0,0.0]
[1778116416124,77.25,81090.3,0.31,0.0,0.0,0.0]
[1778116421158,77.25,81093.5,0.31,0.0,0.0,0.0]
[1778116426195,77.25,81096.4,0.31,0.0,0.0,0.0]
[1778116430223,77.25,81103.97,0.31,0.0,0.0,0.0]
[1778116434250,77.25,81097.11,0.31,0.0,0.0,0.0]
[1778116439285,77.25,81098.11,0.31,0.0,0.0,0.0]
[1778116444322,77.25,81098.08,0.31,0.0,0.0,0.0]
[1778116447839,77.25,81106.57,0.31,0.0,0.0,0.0]
[1778116454392,77.25,81106.43,0.31,0.0,0.0,0.0]
[1778116455399,77.25,81113.89,0.31,0.0,0.0,0.0]
[1778116460434,77.25,81118.3,0.31,0.0,0.0,0.0]
[1778116465470,77.25,81116.52,0.31,0.0,0.0,0.0]
[1778116467485,77.25,81125.61,0.31,0.0,0.0,0.0]
[1778116471513,77.25,81129.29,0.31,0.0,0.0,0.0]
[1778116476549,77.25,81128.29,0.31,0.0,0.0,0.0]
[1778116481581,77.25,81128.35,0.31,0.0,0.0,0.0]
[1778116486616,77.25,81129.14,0.31,0.0,0.0,0.0]
[1778116488632,77.25,81136.63,0.31,0.0,0.0,0.0]
[1778116491653,77.25,81125.29,0.31,0.0,0.0,0.0]
[1778116495681,77.25,81135.89,0.31,0.0,0.0,0.0]
[1778116500716,77.25,81136.9,0.31,0.0,0.0,0.0]
[1778116505750,77.25,81135.35,0.31,0.0,0.0,0.0]
[1778116510788,77.25,81131.09,0.31,0.0,0.0,0.0]
[1778116515820,77.25,81120.66,0.31,0.0,0.0,0.0]
[1778116520860,77.25,81114.55,0.31,0.0,0.0,0.0]
[1778116522869,77.25,81124.95,0.31,0.0,0.0,0.0]
[1778116523876,77.25,81133.15,0.31,0.0,0.0,0.0]
[1778116526898,77.25,81141.19,0.31,0.0,0.0,0.0]
[1778116531933,77.25,81144.19,0.31,0.0,0.0,0.0]
[1778116534954,77.25,81136.22,0.31,0.0,0.0,0.0]
[1778116539991,77.25,81140.84,0.31,0.0,0.0,0.0]
[1778116545024,77.25,81146.47,0.31,0.0,0.0,0.0]
[1778116550059,77.25,81146.96,0.31,0.0,0.0,0.0]
[1778116555095,77.25,81148.18,0.31,0.0,0.0,0.0]
[1778116561136,77.25,81152.01,0.31,0.0,0.0,0.0]
[1778116566171,77.25,81139.35,0.31,0.0,0.0,0.0]
[1778116571208,77.25,81135.88,0.31,0.0,0.0,0.0]
[1778116575234,77.25,81119.65,0.31,0.0,0.0,0.0]
[1778116580269,77.25,81113.55,0.31,0.0,0.0,0.0]
[1778116582284,77.25,81101.5,0.31,0.0,0.0,0.0]
[1778116583291,77.25,81094.3,0.31,0.0,0.0,0.0]
[1778116588832,77.25,81093.53,0.31,0.0,0.0,0.0]
[1778116591348,77.25,81097.25,0.31,0.0,0.0,0.0]
[1778116596382,77.25,81095.09,0.31,0.0,0.0,0.0]
[1778116601421,77.25,81090.57,0.31,0.0,0.0,0.0]
[1778116606455,77.25,81089.51,0.31,0.0,0.0,0.0]
[1778116611487,77.25,81085.81,0.31,0.0,0.0,0.0]
[1778116613501,77.25,81092.87,0.31,0.0,0.0,0.0]
[1778116619044,77.25,81091.26,0.31,0.0,0.0,0.0]
[1778116622565,77.25,81099.51,0.31,0.0,0.0,0.0]
[1778116627601,77.25,81094.97,0.31,0.0,0.0,0.0]
[1778116632636,77.25,81093.72,0.31,0.0,0.0,0.0]
[1778116637670,77.25,81104.36,0.31,0.0,0.0,0.0]
[1778116641699,77.25,81097.4,0.31,0.0,0.0,0.0]
[1778116646733,77.25,81097.18,0.31,0.0,0.0,0.0]
[1778116648749,77.25,81089.13,0.31,0.0,0.0,0.0]
[1778116649756,77.25,81080.84,0.31,0.0,0.0,0.0]
[1778116651771,77.25,81075.96,0.31,0.0,0.0,0.0]
[1778116656805,77.25,81073.98,0.31,0.0,0.0,0.0]
[1778116657812,77.25,81056.16,0.31,0.0,0.0,0.0]
[1778116662847,77.25,81056.94,0.31,0.0,0.0,0.0]
[1778116667882,77.25,81058.54,0.31,0.0,0.0,0.0]
[1778116672917,77.25,81061.41,0.31,0.0,0.0,0.0]
[1778116677952,77.25,81052.37,0.31,0.0,0.0,0.0]
[1778116682987,77.25,81029.19,0.31,0.0,0.0,0.0]
[1778116684000,77.25,81017.95,0.31,0.0,0.0,0.0]
[1778116685004,77.25,81004.25,0.31,0.0,0.0,0.0]
[1778116686010,77.25,80995.18,0.31,0.0,0.0,0.0]
[1778116689031,77.25,81003.49,0.31,0.0,0.0,0.0]
[1778116690042,77.25,81012.54,0.31,0.0,0.0,0.0]
[1778116695074,77.25,81013.76,0.31,0.0,0.0,0.0]
[1778116698096,77.25,81023.41,0.31,0.0,0.0,0.0]
[1778116703129,77.25,81018.25,0.31,0.0,0.0,0.0]
[1778116705143,77.25,81029.56,0.31,0.0,0.0,0.0]
[1778116710178,77.25,81026.83,0.31,0.0,0.0,0.0]
[1778116711185,77.25,81026.66,0.31,0.0,0.0,0.0]
[1778116716220,77.25,81025.07,0.31,0.0,0.0,0.0]
[1778116721257,77.25,81031.42,0.31,0.0,0.0,0.0]
[1778116726292,77.25,81032.73,0.31,0.0,0.0,0.0]
[1778116731326,77.25,81032.26,0.31,0.0,0.0,0.0]
[1778116736361,77.25,81034.27,0.31,0.0,0.0,0.0]
[1778116741396,77.25,81029.13,0.31,0.0,0.0,0.0]
[1778116746436,77.25,81023.54,0.31,0.0,0.0,0.0]
[1778116748446,77.25,81034.25,0.31,0.0,0.0,0.0]
[1778116749975,77.25,81044.9,0.31,0.0,0.0,0.0]
[1778116754487,77.25,81051.88,0.31,0.0,0.0,0.0]
[1778116758520,77.25,81058.81,0.31,0.0,0.0,0.0]
[1778116763552,77.25,81053.31,0.31,0.0,0.0,0.0]
[1778116768587,77.25,81045.41,0.31,0.0,0.0,0.0]
[1778116771608,77.25,81046.5,0.31,0.0,0.0,0.0]
[1778116776644,77.25,81048.74,0.31,0.0,0.0,0.0]
[1778116781679,77.25,81051.75,0.31,0.0,0.0,0.0]
[1778116786715,77.25,81053.25,0.31,0.0,0.0,0.0]
[1778116791750,77.25,81056.55,0.31,0.0,0.0,0.0]
[1778116793764,77.25,81065.33,0.31,0.0,0.0,0.0]
[1778116798799,77.25,81067.93,0.31,0.0,0.0,0.0]
[1778116803834,77.25,81070.23,0.31,0.0,0.0,0.0]
[1778116808872,77.25,81066.9,0.31,0.0,0.0,0.0]
[1778116813904,77.25,81066.7,0.31,0.0,0.0,0.0]
[1778116819947,77.25,81066.43,0.31,0.0,0.0,0.0]
[1778116823975,77.25,81056.15,0.31,0.0,0.0,0.0]
[1778116824982,77.25,81044.93,0.31,0.0,0.0,0.0]
[1778116830017,77.25,81048.26,0.31,0.0,0.0,0.0]
[1778116831026,77.25,81048.18,0.31,0.0,0.0,0.0]
[1778116837068,77.25,81044.96,0.31,0.0,0.0,0.0]
[1778116843109,77.25,81050.24,0.31,0.0,0.0,0.0]
[1778116848148,77.25,81047.25,0.31,0.0,0.0,0.0]
[1778116853184,77.25,81047.07,0.31,0.0,0.0,0.0]
[1778116858215,77.25,81047.87,0.31,0.0,0.0,0.0]
[1778116861237,77.25,81055.16,0.31,0.0,0.0,0.0]
[1778116866271,77.25,81054.61,0.31,0.0,0.0,0.0]
[1778116869293,77.25,81046.34,0.31,0.0,0.0,0.0]
[1778116874329,77.25,81043.39,0.31,0.0,0.0,0.0]
[1778116875334,77.25,81032.83,0.31,0.0,0.0,0.0]
[1778116880370,77.25,81026.16,0.31,0.0,0.0,0.0]
[1778116885404,77.25,81020.78,0.31,0.0,0.0,0.0]
[1778116889433,77.25,81037.09,0.31,0.0,0.0,0.0]
[1778116891446,77.25,81032.53,0.31,0.0,0.0,0.0]
[1778116893461,77.25,81025.42,0.31,0.0,0.0,0.0]
[1778116897489,77.25,81017.68,0.31,0.0,0.0,0.0]
[1778116901036,77.25,81005.19,0.31,0.0,0.0,0.0]
[1778116906552,77.25,81001.64,0.31,0.0,0.0,0.0]
[1778116911109,77.25,80993.49,0.31,0.0,0.0,0.0]
[1778116916623,77.25,80975.73,0.31,0.0,0.0,0.0]
[1778116921182,77.25,80967.67,0.31,0.0,0.0,0.0]
[1778116923670,77.25,80981.06,0.31,0.0,0.0,0.0]
[1778116925684,77.25,80988.25,0.31,0.0,0.0,0.0]
[1778116927699,77.25,80997.4,0.31,0.0,0.0,0.0]
[1778116933740,77.25,80994.56,0.31,0.0,0.0,0.0]
[1778116938777,77.25,81002.6,0.31,0.0,0.0,0.0]
[1778116943812,77.25,81007.33,0.31,0.0,0.0,0.0]
[1778116946837,77.25,81014.71,0.31,0.0,0.0,0.0]
[1778116951393,77.25,81015.24,0.31,0.0,0.0,0.0]
[1778116954891,77.25,81024.56,0.31,0.0,0.0,0.0]
[1778116959926,77.25,81026.13,0.31,0.0,0.0,0.0]
[1778116964961,77.25,81021.63,0.31,0.0,0.0,0.0]
[1778116969996,77.25,81029.59,0.31,0.0,0.0,0.0]
[1778116974024,77.25,81022.54,0.31,0.0,0.0,0.0]
[1778116979059,77.25,81028.16,0.31,0.0,0.0,0.0]
[1778116984095,77.25,81026.98,0.31,0.0,0.0,0.0]
[1778116986113,77.25,81036.56,0.31,0.0,0.0,0.0]
[1778116987117,77.25,81045.55,0.31,0.0,0.0,0.0]
[1778116992152,77.25,81045.56,0.31,0.0,0.0,0.0]
[1778116996183,77.25,81053.55,0.31,0.0,0.0,0.0]
[1778117000209,77.25,81067.56,0.31,0.0,0.0,0.0]
[1778117004237,77.25,81058.69,0.31,0.0,0.0,0.0]
[1778117006251,77.25,81067.67,0.31,0.0,0.0,0.0]
[1778117008265,77.25,81074.52,0.31,0.0,0.0,0.0]
[1778117011286,77.25,81077.06,0.31,0.0,0.0,0.0]
[1778117016323,77.25,81073.2,0.31,0.0,0.0,0.0]
[1778117017331,77.25,81081.83,0.31,0.0,0.0,0.0]
[1778117018336,77.25,81096.25,0.31,0.0,0.0,0.0]
[1778117019344,77.25,81103.74,0.31,0.0,0.0,0.0]
[1778117024378,77.25,81107.33,0.31,0.0,0.0,0.0]
[1778117027399,77.25,81114.38,0.31,0.0,0.0,0.0]
[1778117030420,77.25,81126.59,0.31,0.0,0.0,0.0]
[1778117035458,77.25,81118.11,0.31,0.0,0.0,0.0]
[1778117040490,77.25,81115.92,0.31,0.0,0.0,0.0]
[1778117044519,77.25,81122.84,0.31,0.0,0.0,0.0]
[1778117049555,77.25,81127.86,0.31,0.0,0.0,0.0]
[1778117054590,77.25,81128.85,0.31,0.0,0.0,0.0]
[1778117059627,77.25,81129.48,0.31,0.0,0.0,0.0]
[1778117064659,77.25,81136.75,0.31,0.0,0.0,0.0]
[1778117069694,77.25,81137.06,0.31,0.0,0.0,0.0]
[1778117072256,77.25,81138.38,0.31,0.0,0.0,0.0]
[1778117077751,77.25,81139.11,0.31,0.0,0.0,0.0]
[1778117082786,77.25,81140.67,0.31,0.0,0.0,0.0]
[1778117087823,77.25,81141.38,0.31,0.0,0.0,0.0]
[1778117092856,77.25,81142.1,0.31,0.0,0.0,0.0]
[1778117093865,77.25,81132.5,0.31,0.0,0.0,0.0]
[1778117098898,77.25,81135.68,0.31,0.0,0.0,0.0]
[1778117103933,77.25,81141.0,0.31,0.0,0.0,0.0]
[1778117108968,77.25,81135.64,0.31,0.0,0.0,0.0]
[1778117112543,77.25,81148.26,0.31,0.0,0.0,0.0]
[1778117113348,77.25,81148.26,0.31,0.0,0.0,0.0]
[1778117113435,77.25,81155.15,0.31,0.0,0.0,0.0]
[1778117114445,77.25,81155.15,0.31,0.0,0.0,0.0]
[1778117114546,77.25,81155.01,0.31,0.0,0.0,0.0]
[1778117119038,77.25,81165.39,0.31,0.0,0.0,0.0]
[1778117121741,77.25,81171.53,0.31,0.0,0.0,0.0]
[1778117122613,77.25,81171.09,0.31,0.0,0.0,0.0]
[1778117128101,77.25,81173.86,0.31,0.0,0.0,0.0]
[1778117130676,77.25,81174.93,0.31,0.0,0.0,0.0]
[1778117131122,77.25,81176.04,0.31,0.0,0.0,0.0]
[1778117136157,77.25,81176.6,0.31,0.0,0.0,0.0]
[1778117141194,77.25,81176.19,0.31,0.0,0.0,0.0]
[1778117145221,77.25,81163.5,0.31,0.0,0.0,0.0]
[1778117146227,77.25,81146.97,0.31,0.0,0.0,0.0]
[1778117147234,77.25,81138.42,0.31,0.0,0.0,0.0]
[1778117152274,77.25,81130.0,0.31,0.0,0.0,0.0]
[1778117157304,77.25,81132.15,0.31,0.0,0.0,0.0]
[1778117162339,77.25,81133.8,0.31,0.0,0.0,0.0]
[1778117167374,77.25,81135.19,0.31,0.0,0.0,0.0]
[1778117172409,77.25,81134.83,0.31,0.0,0.0,0.0]
[1778117178451,77.25,81134.4,0.31,0.0,0.0,0.0]
[1778117183486,77.25,81128.78,0.31,0.0,0.0,0.0]
[1778117186507,77.25,81137.75,0.31,0.0,0.0,0.0]
[1778117191542,77.25,81142.89,0.31,0.0,0.0,0.0]
[1778117196577,77.25,81140.49,0.31,0.0,0.0,0.0]
[1778117201612,77.25,81134.18,0.31,0.0,0.0,0.0]
[1778117206647,77.25,81138.18,0.31,0.0,0.0,0.0]
[1778117211682,77.25,81138.91,0.31,0.0,0.0,0.0]
[1778117217725,77.25,81139.62,0.31,0.0,0.0,0.0]
[1778117222759,77.25,81136.04,0.31,0.0,0.0,0.0]
[1778117227795,77.25,81140.93,0.31,0.0,0.0,0.0]
[1778117233389,77.25,81140.47,0.31,0.0,0.0,0.0]
[1778117238875,77.25,81140.04,0.31,0.0,0.0,0.0]
[1778117243911,77.25,81145.08,0.31,0.0,0.0,0.0]
[1778117248946,77.25,81145.62,0.31,0.0,0.0,0.0]
[1778117251967,77.25,81144.34,0.31,0.0,0.0,0.0]
[1778117257002,77.25,81144.48,0.31,0.0,0.0,0.0]
[1778117262037,77.25,81145.56,0.31,0.0,0.0,0.0]
[1778117267074,77.25,81146.01,0.31,0.0,0.0,0.0]
[1778117272113,77.25,81144.69,0.31,0.0,0.0,0.0]
[1778117277149,77.25,81147.12,0.31,0.0,0.0,0.0]
[1778117282181,77.25,81141.49,0.31,0.0,0.0,0.0]
[1778117287216,77.25,81141.98,0.31,0.0,0.0,0.0]
[1778117292251,77.25,81144.07,0.31,0.0,0.0,0.0]
[1778117297286,77.25,81144.41,0.31,0.0,0.0,0.0]
[1778117301320,77.25,81153.25,0.31,0.0,0.0,0.0]
[1778117302326,77.25,81160.08,0.31,0.0,0.0,0.0]
[1778117303881,77.25,81178.08,0.31,0.0,0.0,0.0]
[1778117309376,77.25,81176.0,0.31,0.0,0.0,0.0]
[1778117311389,77.25,81175.87,0.31,0.0,0.0,0.0]
[1778117315418,77.25,81167.55,0.31,0.0,0.0,0.0]
[1778117318445,77.25,81174.35,0.31,0.0,0.0,0.0]
[1778117323473,77.25,81177.03,0.31,0.0,0.0,0.0]
[1778117327501,77.25,81185.36,0.31,0.0,0.0,0.0]
[1778117332536,77.25,81183.74,0.31,0.0,0.0,0.0]
[1778117337571,77.25,81181.87,0.31,0.0,0.0,0.0]
[1778117342606,77.25,81182.13,0.31,0.0,0.0,0.0]
[1778117347641,77.25,81186.92,0.31,0.0,0.0,0.0]
[1778117352681,77.25,81194.51,0.31,0.0,0.0,0.0]
[1778117356718,77.25,81202.25,0.31,0.0,0.0,0.0]
[1778117361752,77.25,81205.15,0.31,0.0,0.0,0.0]
[1778117366792,77.25,81207.99,0.31,0.0,0.0,0.0]
[1778117371824,77.25,81209.24,0.31,0.0,0.0,0.0]
[1778117376859,77.25,81211.29,0.31,0.0,0.0,0.0]
[1778117379880,77.25,81201.51,0.31,0.0,0.0,0.0]
[1778117384915,77.25,81205.49,0.31,0.0,0.0,0.0]
[1778117386929,77.25,81197.09,0.31,0.0,0.0,0.0]
[1778117391965,77.25,81202.04,0.31,0.0,0.0,0.0]
[1778117396998,77.25,81203.48,0.31,0.0,0.0,0.0]
[1778117402037,77.25,81202.64,0.31,0.0,0.0,0.0]
[1778117406066,77.25,81209.74,0.31,0.0,0.0,0.0]
[1778117411101,77.25,81205.27,0.31,0.0,0.0,0.0]
[1778117416137,77.25,81203.93,0.31,0.0,0.0,0.0]
[1778117421171,77.25,81212.02,0.31,0.0,0.0,0.0]
[1778117426206,77.25,81212.81,0.31,0.0,0.0,0.0]
[1778117428229,77.25,81220.54,0.31,0.0,0.0,0.0]
[1778117431241,77.25,81224.1,0.31,0.0,0.0,0.0]
[1778117434808,77.25,81231.64,0.31,0.0,0.0,0.0]
[1778117440314,77.25,81229.21,0.31,0.0,0.0,0.0]
[1778117445349,77.25,81227.34,0.31,0.0,0.0,0.0]
[1778117450385,77.25,81233.35,0.31,0.0,0.0,0.0]
[1778117452400,77.25,81240.34,0.31,0.0,0.0,0.0]
[1778117457434,77.25,81237.33,0.31,0.0,0.0,0.0]
[1778117462470,77.25,81240.68,0.31,0.0,0.0,0.0]
[1778117466497,77.25,81233.04,0.31,0.0,0.0,0.0]
[1778117471532,77.25,81227.9,0.31,0.0,0.0,0.0]
[1778117473548,77.25,81220.65,0.31,0.0,0.0,0.0]
[1778117477574,77.25,81229.76,0.31,0.0,0.0,0.0]
[1778117479589,77.25,81237.08,0.31,0.0,0.0,0.0]
[1778117484623,77.25,81238.51,0.31,0.0,0.0,0.0]
[1778117489659,77.25,81228.93,0.31,0.0,0.0,0.0]
[1778117491673,77.25,81230.17,0.31,0.0,0.0,0.0]
[1778117493687,77.25,81237.28,0.31,0.0,0.0,0.0]
[1778117498723,77.25,81235.96,0.31,0.0,0.0,0.0]
[1778117503758,77.25,81235.71,0.31,0.0,0.0,0.0]
[1778117505770,77.25,81228.14,0.31,0.0,0.0,0.0]
[1778117510806,77.25,81223.75,0.31,0.0,0.0,0.0]
[1778117515842,77.25,81223.55,0.31,0.0,0.0,0.0]
[1778117520876,77.25,81231.97,0.31,0.0,0.0,0.0]
[1778117525915,77.25,81228.52,0.31,0.0,0.0,0.0]
[1778117530951,77.25,81230.22,0.31,0.0,0.0,0.0]
[1778117533971,77.25,81221.78,0.31,0.0,0.0,0.0]
[1778117539010,77.25,81222.25,0.31,0.0,0.0,0.0]
[1778117544045,77.25,81225.13,0.31,0.0,0.0,0.0]
[1778117550085,77.25,81227.05,0.31,0.0,0.0,0.0]
[1778117551096,77.25,81227.67,0.31,0.0,0.0,0.0]
[1778117553106,77.25,81234.55,0.31,0.0,0.0,0.0]
[1778117558167,77.25,81230.43,0.31,0.0,0.0,0.0]
[1778117563205,77.25,81236.43,0.31,0.0,0.0,0.0]
[1778117568238,77.25,81239.79,0.31,0.0,0.0,0.0]
[1778117572266,77.25,81248.82,0.31,0.0,0.0,0.0]
[1778117577301,77.25,81247.44,0.31,0.0,0.0,0.0]
[1778117583345,77.25,81248.46,0.31,0.0,0.0,0.0]
[1778117588379,77.25,81250.12,0.31,0.0,0.0,0.0]
[1778117592408,77.25,81257.18,0.31,0.0,0.0,0.0]
[1778117599456,77.25,81252.72,0.31,0.0,0.0,0.0]
[1778117604491,77.25,81252.29,0.31,0.0,0.0,0.0]
[1778117606022,77.25,81244.66,0.31,0.0,0.0,0.0]
[1778117611540,77.25,81246.03,0.31,0.0,0.0,0.0]
[1778117616577,77.25,81243.81,0.31,0.0,0.0,0.0]
[1778117618589,77.25,81233.67,0.31,0.0,0.0,0.0]
[1778117621617,77.25,81226.89,0.31,0.0,0.0,0.0]
[1778117623631,77.25,81217.64,0.31,0.0,0.0,0.0]
[1778117628666,77.25,81212.79,0.31,0.0,0.0,0.0]
[1778117633701,77.25,81205.07,0.31,0.0,0.0,0.0]
[1778117638737,77.25,81209.66,0.31,0.0,0.0,0.0]
[1778117642765,77.25,81198.06,0.31,0.0,0.0,0.0]
[1778117646792,77.25,81190.91,0.31,0.0,0.0,0.0]
[1778117649813,77.25,81183.28,0.31,0.0,0.0,0.0]
[1778117654848,77.25,81187.75,0.31,0.0,0.0,0.0]
[1778117659883,77.25,81182.78,0.31,0.0,0.0,0.0]
[1778117661897,77.25,81172.36,0.31,0.0,0.0,0.0]
[1778117664923,77.25,81159.03,0.31,0.0,0.0,0.0]
[1778117669956,77.25,81151.88,0.31,0.0,0.0,0.0]
[1778117671970,77.25,81158.37,0.31,0.0,0.0,0.0]
[1778117675998,77.25,81151.08,0.31,0.0,0.0,0.0]
[1778117681036,77.25,81150.11,0.31,0.0,0.0,0.0]
[1778117685064,77.25,81139.61,0.31,0.0,0.0,0.0]
[1778117686071,77.25,81132.7,0.31,0.0,0.0,0.0]
[1778117693119,77.25,81132.91,0.31,0.0,0.0,0.0]
[1778117698155,77.25,81131.99,0.31,0.0,0.0,0.0]
[1778117703190,77.25,81140.72,0.31,0.0,0.0,0.0]
[1778117708225,77.25,81143.1,0.31,0.0,0.0,0.0]
[1778117713261,77.25,81142.6,0.31,0.0,0.0,0.0]
[1778117715275,77.25,81134.73,0.31,0.0,0.0,0.0]
[1778117720310,77.25,81135.4,0.31,0.0,0.0,0.0]
[1778117721320,77.25,81144.01,0.31,0.0,0.0,0.0]
[1778117722323,77.25,81155.82,0.31,0.0,0.0,0.0]
[1778117725346,77.25,81162.71,0.31,0.0,0.0,0.0]
[1778117730381,77.25,81165.38,0.31,0.0,0.0,0.0]
[1778117731387,77.25,81166.42,0.31,0.0,0.0,0.0]
[1778117736944,77.25,81166.5,0.31,0.0,0.0,0.0]
[1778117742478,77.25,81157.23,0.31,0.0,0.0,0.0]
[1778117744492,77.25,81165.98,0.31,0.0,0.0,0.0]
[1778117749528,77.25,81166.95,0.31,0.0,0.0,0.0]
[1778117751543,77.25,81174.56,0.31,0.0,0.0,0.0]
[1778117757090,77.25,81178.45,0.31,0.0,0.0,0.0]
[1778117762618,77.25,81176.68,0.31,0.0,0.0,0.0]
[1778117765640,77.25,81183.39,0.31,0.0,0.0,0.0]
[1778117767160,77.25,81191.27,0.31,0.0,0.0,0.0]
[1778117771682,77.25,81184.42,0.31,0.0,0.0,0.0]
[1778117777230,77.25,81188.0,0.31,0.0,0.0,0.0]
[1778117782769,77.25,81188.44,0.31,0.0,0.0,0.0]
[1778117787796,77.25,81189.73,0.31,0.0,0.0,0.0]
[1778117791824,77.25,81189.53,0.31,0.0,0.0,0.0]
[1778117795852,77.25,81197.72,0.31,0.0,0.0,0.0]
[1778117800886,77.25,81198.19,0.31,0.0,0.0,0.0]
[1778117805922,77.25,81197.76,0.31,0.0,0.0,0.0]
[1778117810959,77.25,81198.06,0.31,0.0,0.0,0.0]
[1778117814986,77.25,81179.24,0.31,0.0,0.0,0.0]
[1778117820028,77.25,81182.17,0.31,0.0,0.0,0.0]
[1778117825059,77.25,81182.75,0.31,0.0,0.0,0.0]
[1778117830095,77.25,81193.1,0.31,0.0,0.0,0.0]
[1778117834122,77.25,81200.17,0.31,0.0,0.0,0.0]
[1778117839160,77.25,81197.6,0.31,0.0,0.0,0.0]
[1778117844194,77.25,81194.71,0.31,0.0,0.0,0.0]
[1778117849227,77.25,81195.74,0.31,0.0,0.0,0.0]
[1778117851241,77.25,81188.86,0.31,0.0,0.0,0.0]
[1778117856277,77.25,81187.45,0.31,0.0,0.0,0.0]
[1778117862319,77.25,81185.82,0.31,0.0,0.0,0.0]
[1778117866347,77.25,81195.59,0.31,0.0,0.0,0.0]
[1778117867353,77.25,81202.46,0.31,0.0,0.0,0.0]
[1778117875409,77.25,81204.77,0.31,0.0,0.0,0.0]
[1778117877423,77.25,81212.01,0.31,0.0,0.0,0.0]
[1778117879437,77.25,81219.26,0.31,0.0,0.0,0.0]
[1778117884472,77.25,81223.96,0.31,0.0,0.0,0.0]
[1778117889507,77.25,81224.92,0.31,0.0,0.0,0.0]
[1778117894542,77.25,81230.14,0.31,0.0,0.0,0.0]
[1778117898085,77.25,81242.91,0.31,0.0,0.0,0.0]
[1778117903607,77.25,81242.74,0.31,0.0,0.0,0.0]
[1778117908644,77.25,81244.83,0.31,0.0,0.0,0.0]
[1778117911667,77.25,81244.42,0.31,0.0,0.0,0.0]
[1778117916702,77.25,81246.94,0.31,0.0,0.0,0.0]
[1778117918224,77.25,81239.67,0.31,0.0,0.0,0.0]
[1778117923751,77.25,81240.03,0.31,0.0,0.0,0.0]
[1778117931807,77.25,81243.01,0.31,0.0,0.0,0.0]
[1778117936842,77.25,81245.03,0.31,0.0,0.0,0.0]
[1778117941879,77.25,81243.85,0.31,0.0,0.0,0.0]
[1778117946913,77.25,81244.62,0.31,0.0,0.0,0.0]
[1778117948434,77.25,81254.63,0.31,0.0,0.0,0.0]
[1778117953962,77.25,81254.19,0.31,0.0,0.0,0.0]
[1778117958996,77.25,81254.86,0.31,0.0,0.0,0.0]
[1778117964031,77.25,81258.98,0.31,0.0,0.0,0.0]
[1778117969065,77.25,81262.15,0.31,0.0,0.0,0.0]
[1778117974101,77.25,81261.64,0.31,0.0,0.0,0.0]
[1778117979136,77.25,81264.45,0.31,0.0,0.0,0.0]
[1778117984171,77.25,81264.3,0.31,0.0,0.0,0.0]
[1778117989208,77.25,81263.84,0.31,0.0,0.0,0.0]
[1778117994240,77.25,81263.38,0.31,0.0,0.0,0.0]
[1778117999276,77.25,81264.24,0.31,0.0,0.0,0.0]
[1778118004311,77.25,81265.71,0.31,0.0,0.0,0.0]
[1778118005319,77.25,81277.6,0.31,0.0,0.0,0.0]
[1778118010354,77.25,81276.1,0.31,0.0,0.0,0.0]
[1778118012367,77.25,81269.39,0.31,0.0,0.0,0.0]
[1778118017402,77.25,81277.21,0.31,0.0,0.0,0.0]
[1778118022437,77.25,81278.7,0.31,0.0,0.0,0.0]
[1778118028488,77.25,81279.37,0.31,0.0,0.0,0.0]
[1778118031503,77.25,81282.53,0.31,0.0,0.0,0.0]
[1778118036538,77.25,81286.57,0.31,0.0,0.0,0.0]
[1778118041574,77.25,81286.46,0.31,0.0,0.0,0.0]
[1778118047617,77.25,81286.12,0.31,0.0,0.0,0.0]
[1778118052652,77.25,81279.97,0.31,0.0,0.0,0.0]
[1778118057687,77.25,81282.25,0.31,0.0,0.0,0.0]
[1778118062722,77.25,81279.87,0.31,0.0,0.0,0.0]
[1778118067757,77.25,81281.59,0.31,0.0,0.0,0.0]
[1778118070778,77.25,81274.15,0.31,0.0,0.0,0.0]
[1778118075812,77.25,81274.17,0.31,0.0,0.0,0.0]
[1778118080848,77.25,81273.31,0.31,0.0,0.0,0.0]
[1778118084876,77.25,81266.55,0.31,0.0,0.0,0.0]
[1778118089912,77.25,81269.03,0.31,0.0,0.0,0.0]
[1778118091925,77.25,81266.33,0.31,0.0,0.0,0.0]
[1778118096961,77.25,81268.07,0.31,0.0,0.0,0.0]
[1778118099487,77.25,81261.24,0.31,0.0,0.0,0.0]
[1778118100682,77.25,81261.24,0.31,0.0,0.0,0.0]
[1778118100989,77.25,81256.34,0.31,0.0,0.0,0.0]
[1778118106028,77.25,81259.31,0.31,0.0,0.0,0.0]
[1778118111065,77.25,81259.65,0.31,0.0,0.0,0.0]
[1778118116100,77.25,81250.01,0.31,0.0,0.0,0.0]
[1778118121135,77.25,81250.43,0.31,0.0,0.0,0.0]
[1778118126170,77.25,81262.12,0.31,0.0,0.0,0.0]
[1778118131205,77.25,81257.43,0.31,0.0,0.0,0.0]
[1778118137249,77.25,81259.94,0.31,0.0,0.0,0.0]
[1778118142284,77.25,81277.21,0.31,0.0,0.0,0.0]
[1778118147319,77.25,81268.89,0.31,0.0,0.0,0.0]
[1778118152355,77.25,81261.34,0.31,0.0,0.0,0.0]
[1778118157389,77.25,81261.82,0.31,0.0,0.0,0.0]
[1778118162424,77.25,81262.8,0.31,0.0,0.0,0.0]
[1778118167459,77.25,81264.27,0.31,0.0,0.0,0.0]
[1778118172494,77.25,81268.17,0.31,0.0,0.0,0.0]
[1778118177529,77.25,81276.92,0.31,0.0,0.0,0.0]
[1778118182565,77.25,81277.94,0.31,0.0,0.0,0.0]
[1778118187600,77.25,81277.52,0.31,0.0,0.0,0.0]
[1778118192635,77.25,81276.24,0.31,0.0,0.0,0.0]
[1778118197670,77.25,81274.86,0.31,0.0,0.0,0.0]
[1778118202707,77.25,81273.35,0.31,0.0,0.0,0.0]
[1778118207750,77.25,81272.84,0.31,0.0,0.0,0.0]
[1778118212777,77.25,81262.05,0.31,0.0,0.0,0.0]
[1778118217811,77.25,81274.67,0.31,0.0,0.0,0.0]
[1778118222845,77.25,81277.42,0.31,0.0,0.0,0.0]
[1778118227880,77.25,81276.24,0.31,0.0,0.0,0.0]
[1778118232915,77.25,81272.53,0.31,0.0,0.0,0.0]
[1778118237950,77.25,81272.5,0.31,0.0,0.0,0.0]
[1778118242985,77.25,81270.6,0.31,0.0,0.0,0.0]
[1778118248021,77.25,81268.32,0.31,0.0,0.0,0.0]
[1778118253056,77.25,81269.01,0.31,0.0,0.0,0.0]
[1778118258091,77.25,81268.8,0.31,0.0,0.0,0.0]
[1778118262773,77.25,81268.05,0.31,0.0,0.0,0.0]
[1778118262851,77.25,81267.95,0.31,0.0,0.0,0.0]
[1778118268161,77.25,81269.67,0.31,0.0,0.0,0.0]
[1778118270706,77.25,81281.85,0.31,0.0,0.0,0.0]
[1778118271182,77.25,81281.85,0.31,0.0,0.0,0.0]
[1778118276217,77.25,81285.92,0.31,0.0,0.0,0.0]
[1778118281252,77.25,81284.31,0.31,0.0,0.0,0.0]
[1778118286287,77.25,81283.45,0.31,0.0,0.0,0.0]
[1778118291322,77.25,81284.61,0.31,0.0,0.0,0.0]
[1778118296359,77.25,81282.33,0.31,0.0,0.0,0.0]
[1778118301393,77.25,81280.35,0.31,0.0,0.0,0.0]
[1778118306427,77.25,81277.31,0.31,0.0,0.0,0.0]
[1778118311462,77.25,81275.28,0.31,0.0,0.0,0.0]
[1778118316497,77.25,81269.31,0.31,0.0,0.0,0.0]
[1778118321534,77.25,81271.27,0.31,0.0,0.0,0.0]
[1778118326567,77.25,81271.22,0.31,0.0,0.0,0.0]
[1778118331604,77.25,81271.45,0.31,0.0,0.0,0.0]
[1778118336639,77.25,81270.32,0.31,0.0,0.0,0.0]
[1778118337645,77.25,81263.42,0.31,0.0,0.0,0.0]
[1778118342680,77.25,81265.32,0.31,0.0,0.0,0.0]
[1778118347716,77.25,81268.5,0.31,0.0,0.0,0.0]
[1778118352750,77.25,81267.4,0.31,0.0,0.0,0.0]
[1778118359808,77.25,81262.47,0.31,0.0,0.0,0.0]
[1778118363836,77.25,81254.62,0.31,0.0,0.0,0.0]
[1778118368887,77.25,81257.83,0.31,0.0,0.0,0.0]
[1778118375934,77.25,81257.74,0.31,0.0,0.0,0.0]
[1778118380969,77.25,81256.86,0.31,0.0,0.0,0.0]
[1778118386005,77.25,81260.97,0.31,0.0,0.0,0.0]
[1778118391039,77.25,81261.76,0.31,0.0,0.0,0.0]
[1778118396075,77.25,81264.84,0.31,0.0,0.0,0.0]
[1778118401622,77.25,81262.84,0.31,0.0,0.0,0.0]
[1778118407151,77.25,81261.37,0.31,0.0,0.0,0.0]
[1778118411692,77.25,81268.34,0.31,0.0,0.0,0.0]
[1778118417221,77.25,81274.73,0.31,0.0,0.0,0.0]
[1778118422257,77.25,81273.32,0.31,0.0,0.0,0.0]
[1778118426284,77.25,81264.91,0.31,0.0,0.0,0.0]
[1778118431833,77.25,81265.03,0.31,0.0,0.0,0.0]
[1778118438368,77.25,81259.07,0.31,0.0,0.0,0.0]
[1778118443403,77.25,81261.04,0.31,0.0,0.0,0.0]
[1778118449446,77.25,81261.94,0.31,0.0,0.0,0.0]
[1778118451973,77.25,81262.75,0.31,0.0,0.0,0.0]
[1778118457502,77.25,81262.88,0.31,0.0,0.0,0.0]
[1778118462042,77.25,81271.17,0.31,0.0,0.0,0.0]
[1778118467571,77.25,81271.11,0.31,0.0,0.0,0.0]
[1778118472605,77.25,81269.79,0.31,0.0,0.0,0.0]
[1778118475627,77.25,81276.36,0.31,0.0,0.0,0.0]
[1778118480663,77.25,81275.98,0.31,0.0,0.0,0.0]
[1778118485714,77.25,81275.25,0.31,0.0,0.0,0.0]
[1778118492252,77.25,81274.17,0.31,0.0,0.0,0.0]
[1778118496791,77.25,81266.92,0.31,0.0,0.0,0.0]
[1778118497798,77.25,81258.55,0.31,0.0,0.0,0.0]
[1778118499812,77.25,81251.72,0.31,0.0,0.0,0.0]
[1778118505854,77.25,81251.28,0.31,0.0,0.0,0.0]
[1778118510889,77.25,81248.0,0.31,0.0,0.0,0.0]
[1778118512392,77.25,81248.0,0.31,0.0,0.0,0.0]
[1778118517940,77.25,81248.79,0.31,0.0,0.0,0.0]
[1778118522972,77.25,81249.03,0.31,0.0,0.0,0.0]
[1778118528010,77.25,81248.53,0.31,0.0,0.0,0.0]
[1778118533044,77.25,81248.1,0.31,0.0,0.0,0.0]
[1778118541100,77.25,81249.61,0.31,0.0,0.0,0.0]
[1778118545854,77.25,81251.07,0.31,0.0,0.0,0.0]
[1778118546135,77.25,81253.28,0.31,0.0,0.0,0.0]
[1778118551172,77.25,81260.72,0.31,0.0,0.0,0.0]
[1778118552670,77.25,81260.16,0.31,0.0,0.0,0.0]
[1778118553184,77.25,81259.82,0.31,0.0,0.0,0.0]
[1778118558216,77.25,81259.54,0.31,0.0,0.0,0.0]
[1778118563254,77.25,81265.62,0.31,0.0,0.0,0.0]
[1778118568289,77.25,81267.25,0.31,0.0,0.0,0.0]
[1778118572818,77.25,81267.11,0.31,0.0,0.0,0.0]
[1778118578359,77.25,81272.42,0.31,0.0,0.0,0.0]
[1778118583394,77.25,81271.32,0.31,0.0,0.0,0.0]
[1778118588429,77.25,81270.97,0.31,0.0,0.0,0.0]
[1778118593465,77.25,81269.51,0.31,0.0,0.0,0.0]
[1778118598499,77.25,81271.9,0.31,0.0,0.0,0.0]
[1778118603535,77.25,81273.46,0.31,0.0,0.0,0.0]
[1778118608570,77.25,81267.67,0.31,0.0,0.0,0.0]
[1778118613101,77.25,81248.78,0.31,0.0,0.0,0.0]
[1778118614612,77.25,81239.76,0.31,0.0,0.0,0.0]
[1778118619648,77.25,81242.3,0.31,0.0,0.0,0.0]
[1778118620654,77.25,81243.37,0.31,0.0,0.0,0.0]
[1778118624682,77.25,81244.59,0.31,0.0,0.0,0.0]
[1778118628711,77.25,81232.26,0.31,0.0,0.0,0.0]
[1778118631731,77.25,81229.84,0.31,0.0,0.0,0.0]
[1778118636766,77.25,81226.51,0.31,0.0,0.0,0.0]
[1778118641801,77.25,81225.11,0.31,0.0,0.0,0.0]
[1778118646841,77.25,81226.03,0.31,0.0,0.0,0.0]
[1778118648859,77.25,81217.61,0.31,0.0,0.0,0.0]
[1778118649873,77.25,81210.67,0.31,0.0,0.0,0.0]
[1778118651883,77.25,81220.25,0.31,0.0,0.0,0.0]
[1778118656915,77.25,81216.38,0.31,0.0,0.0,0.0]
[1778118661954,77.25,81220.69,0.31,0.0,0.0,0.0]
[1778118666989,77.25,81220.8,0.31,0.0,0.0,0.0]
[1778118672025,77.25,81221.25,0.31,0.0,0.0,0.0]
[1778118677060,77.25,81218.79,0.31,0.0,0.0,0.0]
[1778118682095,77.25,81215.39,0.31,0.0,0.0,0.0]
[1778118687130,77.25,81213.3,0.31,0.0,0.0,0.0]
[1778118689149,77.25,81203.73,0.31,0.0,0.0,0.0]
[1778118691160,77.25,81198.72,0.31,0.0,0.0,0.0]
[1778118696194,77.25,81201.57,0.31,0.0,0.0,0.0]
[1778118701228,77.25,81201.8,0.31,0.0,0.0,0.0]
[1778118706263,77.25,81199.81,0.31,0.0,0.0,0.0]
[1778118711298,77.25,81191.62,0.31,0.0,0.0,0.0]
[1778118716333,77.25,81190.29,0.31,0.0,0.0,0.0]
[1778118721369,77.25,81188.35,0.31,0.0,0.0,0.0]
[1778118726403,77.25,81186.0,0.31,0.0,0.0,0.0]
[1778118730435,77.25,81171.39,0.31,0.0,0.0,0.0]
[1778118731443,77.25,81164.18,0.31,0.0,0.0,0.0]
[1778118733962,77.25,81150.68,0.31,0.0,0.0,0.0]
[1778118739500,77.25,81148.1,0.31,0.0,0.0,0.0]
[1778118741513,77.25,81141.19,0.31,0.0,0.0,0.0]
[1778118746551,77.25,81148.41,0.31,0.0,0.0,0.0]
[1778118748563,77.25,81156.51,0.31,0.0,0.0,0.0]
[1778118751583,77.25,81156.36,0.31,0.0,0.0,0.0]
[1778118756619,77.25,81159.54,0.31,0.0,0.0,0.0]
[1778118759649,77.25,81166.31,0.31,0.0,0.0,0.0]
[1778118764678,77.25,81172.06,0.31,0.0,0.0,0.0]
[1778118769714,77.25,81179.68,0.31,0.0,0.0,0.0]
[1778118774748,77.25,81174.72,0.31,0.0,0.0,0.0]
[1778118779783,77.25,81174.75,0.31,0.0,0.0,0.0]
[1778118784819,77.25,81170.89,0.31,0.0,0.0,0.0]
[1778118789855,77.25,81170.64,0.31,0.0,0.0,0.0]
[1778118794893,77.25,81170.98,0.31,0.0,0.0,0.0]
[1778118795900,77.25,81190.84,0.31,0.0,0.0,0.0]
[1778118800935,77.25,81195.47,0.31,0.0,0.0,0.0]
[1778118804460,77.25,81185.49,0.31,0.0,0.0,0.0]
[1778118808991,77.25,81171.26,0.31,0.0,0.0,0.0]
[1778118809998,77.25,81159.05,0.31,0.0,0.0,0.0]
[1778118811005,77.25,81156.99,0.31,0.0,0.0,0.0]
[1778118816041,77.25,81146.22,0.31,0.0,0.0,0.0]
[1778118821075,77.25,81140.86,0.31,0.0,0.0,0.0]
[1778118826110,77.25,81131.93,0.31,0.0,0.0,0.0]
[1778118829131,77.25,81142.41,0.31,0.0,0.0,0.0]
[1778118830139,77.25,81152.63,0.31,0.0,0.0,0.0]
[1778118835173,77.25,81151.23,0.31,0.0,0.0,0.0]
[1778118840208,77.25,81147.99,0.31,0.0,0.0,0.0]
[1778118843229,77.25,81158.74,0.31,0.0,0.0,0.0]
[1778118848268,77.25,81159.08,0.31,0.0,0.0,0.0]
[1778118853299,77.25,81157.98,0.31,0.0,0.0,0.0]
[1778118858340,77.25,81157.41,0.31,0.0,0.0,0.0]
[1778118863370,77.25,81168.1,0.31,0.0,0.0,0.0]
[1778118868407,77.25,81167.07,0.31,0.0,0.0,0.0]
[1778118871426,77.25,81172.3,0.31,0.0,0.0,0.0]
[1778118876461,77.25,81175.35,0.31,0.0,0.0,0.0]
[1778118881497,77.25,81175.53,0.31,0.0,0.0,0.0]
[1778118886531,77.25,81168.92,0.31,0.0,0.0,0.0]
[1778118891566,77.25,81168.53,0.31,0.0,0.0,0.0]
[1778118896601,77.25,81165.0,0.31,0.0,0.0,0.0]
[1778118901636,77.25,81164.1,0.31,0.0,0.0,0.0]
[1778118906671,77.25,81165.42,0.31,0.0,0.0,0.0]
[1778118911706,77.25,81166.86,0.31,0.0,0.0,0.0]
[1778118916741,77.25,81171.44,0.31,0.0,0.0,0.0]
[1778118920769,77.25,81179.47,0.31,0.0,0.0,0.0]
[1778118925804,77.25,81183.62,0.31,0.0,0.0,0.0]
[1778118927384,77.25,81183.62,0.31,0.0,0.0,0.0]
[1778118927411,77.25,81191.31,0.31,0.0,0.0,0.0]
[1778118928725,77.25,81191.31,0.31,0.0,0.0,0.0]
[1778118928825,77.25,81190.14,0.31,0.0,0.0,0.0]
[1778118931848,77.25,81189.64,0.31,0.0,0.0,0.0]
[1778118936881,77.25,81186.07,0.31,0.0,0.0,0.0]
[1778118941916,77.25,81186.36,0.31,0.0,0.0,0.0]
[1778118946951,77.25,81186.96,0.31,0.0,0.0,0.0]
[1778118951986,77.25,81187.4,0.31,0.0,0.0,0.0]
[1778118957021,77.25,81187.32,0.31,0.0,0.0,0.0]
[1778118962056,77.25,81183.98,0.31,0.0,0.0,0.0]
[1778118967091,77.25,81183.83,0.31,0.0,0.0,0.0]
[1778118972126,77.25,81188.51,0.31,0.0,0.0,0.0]
[1778118977162,77.25,81177.69,0.31,0.0,0.0,0.0]
[1778118978168,77.25,81165.1,0.31,0.0,0.0,0.0]
[1778118982200,77.25,81182.24,0.31,0.0,0.0,0.0]
[1778118983207,77.25,81190.8,0.31,0.0,0.0,0.0]
[1778118986228,77.25,81198.49,0.31,0.0,0.0,0.0]
[1778118991264,77.25,81199.16,0.31,0.0,0.0,0.0]
[1778118996298,77.25,81196.26,0.31,0.0,0.0,0.0]
[1778119002340,77.25,81194.73,0.31,0.0,0.0,0.0]
[1778119008383,77.25,81188.19,0.31,0.0,0.0,0.0]
[1778119013417,77.25,81187.47,0.31,0.0,0.0,0.0]
[1778119018452,77.25,81188.29,0.31,0.0,0.0,0.0]
[1778119023488,77.25,81185.73,0.31,0.0,0.0,0.0]
[1778119028522,77.25,81183.0,0.31,0.0,0.0,0.0]
[1778119032550,77.25,81189.72,0.31,0.0,0.0,0.0]
[1778119040606,77.25,81191.43,0.31,0.0,0.0,0.0]
[1778119045641,77.25,81186.16,0.31,0.0,0.0,0.0]
[1778119050676,77.25,81187.18,0.31,0.0,0.0,0.0]
[1778119051683,77.25,81186.97,0.31,0.0,0.0,0.0]
[1778119057725,77.25,81187.74,0.31,0.0,0.0,0.0]
[1778119063767,77.25,81188.25,0.31,0.0,0.0,0.0]
[1778119066299,77.25,81181.8,0.31,0.0,0.0,0.0]
[1778119067864,77.25,81181.8,0.31,0.0,0.0,0.0]
[1778119067942,77.25,81181.8,0.31,0.0,0.0,0.0]
[1778119073989,77.25,81181.0,0.31,0.0,0.0,0.0]
[1778119074081,77.25,81180.8,0.31,0.0,0.0,0.0]
[1778119079879,77.25,81180.55,0.31,0.0,0.0,0.0]
[1778119084914,77.25,81175.26,0.31,0.0,0.0,0.0]
[1778119087935,77.25,81168.54,0.31,0.0,0.0,0.0]
[1778119092971,77.25,81169.74,0.31,0.0,0.0,0.0]
[1778119098006,77.25,81171.68,0.31,0.0,0.0,0.0]
[1778119103041,77.25,81171.54,0.31,0.0,0.0,0.0]
[1778119104048,77.25,81161.15,0.31,0.0,0.0,0.0]
[1778119109082,77.25,81157.61,0.31,0.0,0.0,0.0]
[1778119111097,77.25,81157.5,0.31,0.0,0.0,0.0]
[1778119116653,77.25,81158.71,0.31,0.0,0.0,0.0]
[1778119120162,77.25,81165.82,0.31,0.0,0.0,0.0]
[1778119125197,77.25,81166.15,0.31,0.0,0.0,0.0]
[1778119130232,77.25,81166.79,0.31,0.0,0.0,0.0]
[1778119135266,77.25,81165.95,0.31,0.0,0.0,0.0]
[1778119140302,77.25,81165.12,0.31,0.0,0.0,0.0]
[1778119145337,77.25,81164.48,0.31,0.0,0.0,0.0]
[1778119150372,77.25,81164.94,0.31,0.0,0.0,0.0]
[1778119155407,77.25,81162.79,0.31,0.0,0.0,0.0]
[1778119160442,77.25,81162.3,0.31,0.0,0.0,0.0]
[1778119164470,77.25,81169.07,0.31,0.0,0.0,0.0]
[1778119169506,77.25,81172.83,0.31,0.0,0.0,0.0]
[1778119171519,77.25,81172.79,0.31,0.0,0.0,0.0]
[1778119176555,77.25,81172.23,0.31,0.0,0.0,0.0]
[1778119183603,77.25,81175.2,0.31,0.0,0.0,0.0]
[1778119186629,77.25,81167.93,0.31,0.0,0.0,0.0]
[1778119191663,77.25,81163.06,0.31,0.0,0.0,0.0]
[1778119196699,77.25,81163.43,0.31,0.0,0.0,0.0]
[1778119199729,77.25,81155.32,0.31,0.0,0.0,0.0]
[1778119204763,77.25,81158.31,0.31,0.0,0.0,0.0]
[1778119209798,77.25,81153.22,0.31,0.0,0.0,0.0]
[1778119214834,77.25,81154.96,0.31,0.0,0.0,0.0]
[1778119215843,77.25,81164.32,0.31,0.0,0.0,0.0]
[1778119217857,77.25,81156.06,0.31,0.0,0.0,0.0]
[1778119222892,77.25,81153.24,0.31,0.0,0.0,0.0]
[1778119227429,77.25,81141.54,0.31,0.0,0.0,0.0]
[1778119231955,77.25,81141.83,0.31,0.0,0.0,0.0]
[1778119237501,77.25,81144.26,0.31,0.0,0.0,0.0]
[1778119243034,77.25,81149.11,0.31,0.0,0.0,0.0]
[1778119248069,77.25,81151.47,0.31,0.0,0.0,0.0]
[1778119253104,77.25,81149.68,0.31,0.0,0.0,0.0]
[1778119258139,77.25,81152.29,0.31,0.0,0.0,0.0]
[1778119261160,77.25,81142.21,0.31,0.0,0.0,0.0]
[1778119264181,77.25,81152.76,0.31,0.0,0.0,0.0]
[1778119267711,77.25,81145.41,0.31,0.0,0.0,0.0]
[1778119273246,77.25,81148.25,0.31,0.0,0.0,0.0]
[1778119278281,77.25,81149.37,0.31,0.0,0.0,0.0]
[1778119281303,77.25,81156.73,0.31,0.0,0.0,0.0]
[1778119282309,77.25,81163.34,0.31,0.0,0.0,0.0]
[1778119285330,77.25,81171.62,0.31,0.0,0.0,0.0]
[1778119286338,77.25,81164.2,0.31,0.0,0.0,0.0]
[1778119287852,77.25,81153.1,0.31,0.0,0.0,0.0]
[1778119291372,77.25,81150.69,0.31,0.0,0.0,0.0]
[1778119296407,77.25,81149.29,0.31,0.0,0.0,0.0]
[1778119299428,77.25,81138.81,0.31,0.0,0.0,0.0]
[1778119304463,77.25,81137.13,0.31,0.0,0.0,0.0]
[1778119309499,77.25,81138.88,0.31,0.0,0.0,0.0]
[1778119314533,77.25,81132.01,0.31,0.0,0.0,0.0]
[1778119316548,77.25,81124.8,0.31,0.0,0.0,0.0]
[1778119321584,77.25,81120.77,0.31,0.0,0.0,0.0]
[1778119326619,77.25,81113.06,0.31,0.0,0.0,0.0]
[1778119331654,77.25,81107.84,0.31,0.0,0.0,0.0]
[1778119336689,77.25,81114.15,0.31,0.0,0.0,0.0]
[1778119337697,77.25,81124.68,0.31,0.0,0.0,0.0]
[1778119342731,77.25,81128.36,0.31,0.0,0.0,0.0]
[1778119346761,77.25,81135.4,0.31,0.0,0.0,0.0]
[1778119351794,77.25,81138.38,0.31,0.0,0.0,0.0]
[1778119356833,77.25,81133.06,0.31,0.0,0.0,0.0]
[1778119358845,77.25,81124.25,0.31,0.0,0.0,0.0]
[1778119363878,77.25,81131.65,0.31,0.0,0.0,0.0]
[1778119368914,77.25,81128.57,0.31,0.0,0.0,0.0]
[1778119372941,77.25,81119.69,0.31,0.0,0.0,0.0]
[1778119377976,77.25,81116.06,0.31,0.0,0.0,0.0]
[1778119383011,77.25,81113.76,0.31,0.0,0.0,0.0]
[1778119388046,77.25,81119.96,0.31,0.0,0.0,0.0]
[1778119392074,77.25,81127.3,0.31,0.0,0.0,0.0]
[1778119396102,77.25,81133.79,0.31,0.0,0.0,0.0]
[1778119401137,77.25,81131.31,0.31,0.0,0.0,0.0]
[1778119406172,77.25,81128.0,0.31,0.0,0.0,0.0]
[1778119411208,77.25,81125.74,0.31,0.0,0.0,0.0]
[1778119416242,77.25,81124.53,0.31,0.0,0.0,0.0]
[1778119421277,77.25,81124.99,0.31,0.0,0.0,0.0]
[1778119426313,77.25,81120.8,0.31,0.0,0.0,0.0]
[1778119431350,77.25,81128.61,0.31,0.0,0.0,0.0]
[1778119434369,77.25,81139.22,0.31,0.0,0.0,0.0]
[1778119437390,77.25,81147.6,0.31,0.0,0.0,0.0]
[1778119442425,77.25,81146.6,0.31,0.0,0.0,0.0]
[1778119447460,77.25,81139.04,0.31,0.0,0.0,0.0]
[1778119448980,77.25,81120.5,0.31,0.0,0.0,0.0]
[1778119454509,77.25,81118.15,0.31,0.0,0.0,0.0]
[1778119456523,77.25,81111.01,0.31,0.0,0.0,0.0]
[1778119459049,77.25,81103.43,0.31,0.0,0.0,0.0]
[1778119464579,77.25,81105.71,0.31,0.0,0.0,0.0]
[1778119469616,77.25,81106.18,0.31,0.0,0.0,0.0]
[1778119471629,77.25,81104.07,0.31,0.0,0.0,0.0]
[1778119475657,77.25,81097.68,0.31,0.0,0.0,0.0]
[1778119480692,77.25,81094.69,0.31,0.0,0.0,0.0]
[1778119485727,77.25,81095.82,0.31,0.0,0.0,0.0]
[1778119488756,77.25,81103.7,0.31,0.0,0.0,0.0]
[1778119493791,77.25,81102.32,0.31,0.0,0.0,0.0]
[1778119498826,77.25,81103.45,0.31,0.0,0.0,0.0]
[1778119503862,77.25,81100.85,0.31,0.0,0.0,0.0]
[1778119505876,77.25,81109.48,0.31,0.0,0.0,0.0]
[1778119510912,77.25,81110.13,0.31,0.0,0.0,0.0]
[1778119512926,77.25,81103.26,0.31,0.0,0.0,0.0]
[1778119517961,77.25,81100.19,0.31,0.0,0.0,0.0]
[1778119522997,77.25,81100.48,0.31,0.0,0.0,0.0]
[1778119528032,77.25,81101.26,0.31,0.0,0.0,0.0]
[1778119531053,77.25,81104.78,0.31,0.0,0.0,0.0]
[1778119536087,77.25,81103.63,0.31,0.0,0.0,0.0]
[1778119541123,77.25,81101.18,0.31,0.0,0.0,0.0]
[1778119543137,77.25,81094.25,0.31,0.0,0.0,0.0]
[1778119548173,77.25,81087.86,0.31,0.0,0.0,0.0]
[1778119552201,77.25,81094.59,0.31,0.0,0.0,0.0]
[1778119558244,77.25,81094.86,0.31,0.0,0.0,0.0]
[1778119563280,77.25,81090.36,0.31,0.0,0.0,0.0]
[1778119568333,77.25,81083.07,0.31,0.0,0.0,0.0]
[1778119572359,77.25,81070.88,0.31,0.0,0.0,0.0]
[1778119577396,77.25,81067.29,0.31,0.0,0.0,0.0]
[1778119579899,77.25,81079.32,0.31,0.0,0.0,0.0]
[1778119585452,77.25,81069.39,0.31,0.0,0.0,0.0]
[1778119590488,77.25,81069.59,0.31,0.0,0.0,0.0]
[1778119591493,77.25,81069.3,0.31,0.0,0.0,0.0]
[1778119595521,77.25,81079.19,0.31,0.0,0.0,0.0]
[1778119600555,77.25,81084.7,0.31,0.0,0.0,0.0]
[1778119604595,77.25,81091.17,0.31,0.0,0.0,0.0]
[1778119610111,77.25,81093.96,0.31,0.0,0.0,0.0]
[1778119616248,77.25,81093.23,0.31,0.0,0.0,0.0]
[1778119616327,77.25,81093.43,0.31,0.0,0.0,0.0]
[1778119621722,77.25,81090.62,0.31,0.0,0.0,0.0]
[1778119623167,77.25,81090.62,0.31,0.0,0.0,0.0]
[1778119623234,77.25,81097.39,0.31,0.0,0.0,0.0]
[1778119624743,77.25,81105.43,0.31,0.0,0.0,0.0]
[1778119628772,77.25,81095.51,0.31,0.0,0.0,0.0]
[1778119633811,77.25,81094.86,0.31,0.0,0.0,0.0]
[1778119638847,77.25,81090.22,0.31,0.0,0.0,0.0]
[1778119640325,77.25,81079.37,0.31,0.0,0.0,0.0]
[1778119645896,77.25,81080.88,0.31,0.0,0.0,0.0]
[1778119650930,77.25,81074.49,0.31,0.0,0.0,0.0]
[1778119651938,77.25,81073.7,0.31,0.0,0.0,0.0]
[1778119656972,77.25,81072.13,0.31,0.0,0.0,0.0]
[1778119662007,77.25,81079.44,0.31,0.0,0.0,0.0]
[1778119667042,77.25,81083.23,0.31,0.0,0.0,0.0]
[1778119672078,77.25,81081.17,0.31,0.0,0.0,0.0]
[1778119676105,77.25,81073.95,0.31,0.0,0.0,0.0]
[1778119681140,77.25,81074.47,0.31,0.0,0.0,0.0]
[1778119686177,77.25,81074.77,0.31,0.0,0.0,0.0]
[1778119691213,77.25,81081.55,0.31,0.0,0.0,0.0]
[1778119696249,77.25,81083.81,0.31,0.0,0.0,0.0]
[1778119700276,77.25,81091.45,0.31,0.0,0.0,0.0]
[1778119705313,77.25,81086.95,0.31,0.0,0.0,0.0]
[1778119710346,77.25,81083.48,0.31,0.0,0.0,0.0]
[1778119711353,77.25,81084.0,0.31,0.0,0.0,0.0]
[1778119716388,77.25,81082.15,0.31,0.0,0.0,0.0]
[1778119721423,77.25,81079.7,0.31,0.0,0.0,0.0]
[1778119726458,77.25,81083.08,0.31,0.0,0.0,0.0]
[1778119731493,77.25,81079.75,0.31,0.0,0.0,0.0]
[1778119736528,77.25,81076.53,0.31,0.0,0.0,0.0]
[1778119741563,77.25,81075.38,0.31,0.0,0.0,0.0]
[1778119747609,77.25,81074.0,0.31,0.0,0.0,0.0]
[1778119752642,77.25,81076.64,0.31,0.0,0.0,0.0]
[1778119757675,77.25,81077.44,0.31,0.0,0.0,0.0]
[1778119762713,77.25,81073.87,0.31,0.0,0.0,0.0]
[1778119763720,77.25,81058.81,0.31,0.0,0.0,0.0]
[1778119768755,77.25,81055.76,0.31,0.0,0.0,0.0]
[1778119771251,77.25,81050.91,0.31,0.0,0.0,0.0]
[1778119776810,77.25,81049.2,0.31,0.0,0.0,0.0]
[1778119781845,77.25,81050.09,0.31,0.0,0.0,0.0]
[1778119786880,77.25,81047.54,0.31,0.0,0.0,0.0]
[1778119789902,77.25,81041.02,0.31,0.0,0.0,0.0]
[1778119791394,77.25,81020.41,0.31,0.0,0.0,0.0]
[1778119792922,77.25,81008.76,0.31,0.0,0.0,0.0]
[1778119797957,77.25,81008.68,0.31,0.0,0.0,0.0]
[1778119802992,77.25,81008.46,0.31,0.0,0.0,0.0]
[1778119806013,77.25,81018.89,0.31,0.0,0.0,0.0]
[1778119810048,77.25,81025.52,0.31,0.0,0.0,0.0]
[1778119815087,77.25,81026.53,0.31,0.0,0.0,0.0]
[1778119820122,77.25,81025.19,0.31,0.0,0.0,0.0]
[1778119825157,77.25,81030.17,0.31,0.0,0.0,0.0]
[1778119830191,77.25,81030.52,0.31,0.0,0.0,0.0]
[1778119831200,77.25,81030.27,0.31,0.0,0.0,0.0]
[1778119836233,77.25,81031.28,0.31,0.0,0.0,0.0]
[1778119841268,77.25,81030.92,0.31,0.0,0.0,0.0]
[1778119846303,77.25,81031.03,0.31,0.0,0.0,0.0]
[1778119847311,77.25,81024.24,0.31,0.0,0.0,0.0]
[1778119851339,77.25,81023.48,0.31,0.0,0.0,0.0]
[1778119851436,77.25,81022.27,0.31,0.0,0.0,0.0]
[1778119857382,77.25,81017.92,0.31,0.0,0.0,0.0]
[1778119862418,77.25,81016.52,0.31,0.0,0.0,0.0]
[1778119867451,77.25,81014.43,0.31,0.0,0.0,0.0]
[1778119868625,77.25,81014.43,0.31,0.0,0.0,0.0]
[1778119868680,77.25,81018.38,0.31,0.0,0.0,0.0]
[1778119874514,77.25,81018.25,0.31,0.0,0.0,0.0]
[1778119879538,77.25,81018.37,0.31,0.0,0.0,0.0]
[1778119881550,77.25,81024.95,0.31,0.0,0.0,0.0]
[1778119886586,77.25,81019.18,0.31,0.0,0.0,0.0]
[1778119891621,77.25,81020.17,0.31,0.0,0.0,0.0]
[1778119895656,77.25,81013.74,0.31,0.0,0.0,0.0]
[1778119896663,77.25,81004.07,0.31,0.0,0.0,0.0]
[1778119901698,77.25,81001.0,0.31,0.0,0.0,0.0]
[1778119906734,77.25,80988.56,0.31,0.0,0.0,0.0]
[1778119908747,77.25,80981.38,0.31,0.0,0.0,0.0]
[1778119913782,77.25,80978.23,0.31,0.0,0.0,0.0]
[1778119915796,77.25,80967.85,0.31,0.0,0.0,0.0]
[1778119920831,77.25,80966.64,0.31,0.0,0.0,0.0]
[1778119925866,77.25,80966.06,0.31,0.0,0.0,0.0]
[1778119930902,77.25,80964.86,0.31,0.0,0.0,0.0]
[1778119935940,77.25,80976.67,0.31,0.0,0.0,0.0]
[1778119940972,77.25,80977.46,0.31,0.0,0.0,0.0]
[1778119943994,77.25,80966.24,0.31,0.0,0.0,0.0]
[1778119945000,77.25,80956.67,0.31,0.0,0.0,0.0]
[1778119946008,77.25,80948.2,0.31,0.0,0.0,0.0]
[1778119951044,77.25,80948.87,0.31,0.0,0.0,0.0]
[1778119955073,77.25,80959.96,0.31,0.0,0.0,0.0]
[1778119960110,77.25,80963.99,0.31,0.0,0.0,0.0]
[1778119965142,77.25,80968.4,0.31,0.0,0.0,0.0]
[1778119968164,77.25,80958.91,0.31,0.0,0.0,0.0]
[1778119973200,77.25,80963.0,0.31,0.0,0.0,0.0]
[1778119979242,77.25,80967.97,0.31,0.0,0.0,0.0]
[1778119982763,77.25,80954.53,0.31,0.0,0.0,0.0]
[1778119986295,77.25,80947.78,0.31,0.0,0.0,0.0]
[1778119987302,77.25,80940.42,0.31,0.0,0.0,0.0]
[1778119992833,77.25,80941.62,0.31,0.0,0.0,0.0]
[1778119998384,77.25,80943.05,0.31,0.0,0.0,0.0]
[1778120003417,77.25,80939.53,0.31,0.0,0.0,0.0]
[1778120008453,77.25,80941.14,0.31,0.0,0.0,0.0]
[1778120011480,77.25,80952.85,0.31,0.0,0.0,0.0]
[1778120014502,77.25,80959.26,0.31,0.0,0.0,0.0]
[1778120016515,77.25,80951.96,0.31,0.0,0.0,0.0]
[1778120021550,77.25,80949.21,0.31,0.0,0.0,0.0]
[1778120026585,77.25,80947.33,0.31,0.0,0.0,0.0]
[1778120031623,77.25,80947.09,0.31,0.0,0.0,0.0]
[1778120036656,77.25,80948.54,0.31,0.0,0.0,0.0]
[1778120039679,77.25,80941.21,0.31,0.0,0.0,0.0]
[1778120040686,77.25,80932.5,0.31,0.0,0.0,0.0]
[1778120042702,77.25,80940.78,0.31,0.0,0.0,0.0]
[1778120045721,77.25,80947.39,0.31,0.0,0.0,0.0]
[1778120048746,77.25,80940.84,0.31,0.0,0.0,0.0]
[1778120053778,77.25,80941.23,0.31,0.0,0.0,0.0]
[1778120058812,77.25,80934.61,0.31,0.0,0.0,0.0]
[1778120063848,77.25,80929.14,0.31,0.0,0.0,0.0]
[1778120068882,77.25,80933.11,0.31,0.0,0.0,0.0]
[1778120071903,77.25,80928.45,0.31,0.0,0.0,0.0]
[1778120073886,77.25,80927.75,0.31,0.0,0.0,0.0]
[1778120073922,77.25,80927.44,0.31,0.0,0.0,0.0]
[1778120078952,77.25,80924.28,0.31,0.0,0.0,0.0]
[1778120081888,77.25,80921.28,0.31,0.0,0.0,0.0]
[1778120081973,77.25,80920.56,0.31,0.0,0.0,0.0]
[1778120087008,77.25,80923.39,0.31,0.0,0.0,0.0]
[1778120092043,77.25,80924.6,0.31,0.0,0.0,0.0]
[1778120097078,77.25,80922.57,0.31,0.0,0.0,0.0]
[1778120100103,77.25,80932.0,0.31,0.0,0.0,0.0]
[1778120105135,77.25,80930.97,0.31,0.0,0.0,0.0]
[1778120110170,77.25,80928.73,0.31,0.0,0.0,0.0]
[1778120115206,77.25,80920.68,0.31,0.0,0.0,0.0]
[1778120120242,77.25,80915.43,0.31,0.0,0.0,0.0]
[1778120123754,77.25,80924.22,0.31,0.0,0.0,0.0]
[1778120129304,77.25,80923.27,0.31,0.0,0.0,0.0]
[1778120131319,77.25,80926.75,0.31,0.0,0.0,0.0]
[1778120137359,77.25,80928.46,0.31,0.0,0.0,0.0]
[1778120142394,77.25,80924.78,0.31,0.0,0.0,0.0]
[1778120143895,77.25,80938.42,0.31,0.0,0.0,0.0]
[1778120146423,77.25,80947.91,0.31,0.0,0.0,0.0]
[1778120148436,77.25,80954.37,0.31,0.0,0.0,0.0]
[1778120151458,77.25,80970.53,0.31,0.0,0.0,0.0]
[1778120153728,77.25,80975.05,0.31,0.0,0.0,0.0]
[1778120153798,77.25,80967.61,0.31,0.0,0.0,0.0]
[1778120159514,77.25,80967.04,0.31,0.0,0.0,0.0]
[1778120164548,77.25,80948.73,0.31,0.0,0.0,0.0]
[1778120166785,77.25,80949.15,0.31,0.0,0.0,0.0]
[1778120166851,77.25,80950.49,0.31,0.0,0.0,0.0]
[1778120170593,77.25,80959.31,0.31,0.0,0.0,0.0]
[1778120173613,77.25,80939.31,0.31,0.0,0.0,0.0]
[1778120174620,77.25,80926.17,0.31,0.0,0.0,0.0]
[1778120177642,77.25,80933.49,0.31,0.0,0.0,0.0]
[1778120178649,77.25,80940.07,0.31,0.0,0.0,0.0]
[1778120182678,77.25,80949.66,0.31,0.0,0.0,0.0]
[1778120183684,77.25,80956.61,0.31,0.0,0.0,0.0]
[1778120188719,77.25,80949.55,0.31,0.0,0.0,0.0]
[1778120192749,77.25,80946.15,0.31,0.0,0.0,0.0]
[1778120197786,77.25,80947.17,0.31,0.0,0.0,0.0]
[1778120202818,77.25,80942.87,0.31,0.0,0.0,0.0]
[1778120207853,77.25,80948.26,0.31,0.0,0.0,0.0]
[1778120212890,77.25,80949.98,0.31,0.0,0.0,0.0]
[1778120217924,77.25,80948.07,0.31,0.0,0.0,0.0]
[1778120222973,77.25,80948.83,0.31,0.0,0.0,0.0]
[1778120229016,77.25,80945.38,0.31,0.0,0.0,0.0]
[1778120231029,77.25,80937.11,0.31,0.0,0.0,0.0]
[1778120234051,77.25,80945.34,0.31,0.0,0.0,0.0]
[1778120239086,77.25,80945.69,0.31,0.0,0.0,0.0]
[1778120244120,77.25,80947.08,0.31,0.0,0.0,0.0]
[1778120246134,77.25,80955.27,0.31,0.0,0.0,0.0]
[1778120251169,77.25,80954.05,0.31,0.0,0.0,0.0]
[1778120256242,77.25,80960.12,0.31,0.0,0.0,0.0]
[1778120259234,77.25,80951.21,0.31,0.0,0.0,0.0]
[1778120262255,77.25,80944.35,0.31,0.0,0.0,0.0]
[1778120263261,77.25,80932.41,0.31,0.0,0.0,0.0]
[1778120268297,77.25,80943.44,0.31,0.0,0.0,0.0]
[1778120274816,77.25,80943.69,0.31,0.0,0.0,0.0]
[1778120280381,77.25,80948.18,0.31,0.0,0.0,0.0]
[1778120284889,77.25,80955.89,0.31,0.0,0.0,0.0]
[1778120288440,77.25,80963.79,0.31,0.0,0.0,0.0]
[1778120291459,77.25,80972.18,0.31,0.0,0.0,0.0]
[1778120296494,77.25,80966.96,0.31,0.0,0.0,0.0]
[1778120299515,77.25,80959.84,0.31,0.0,0.0,0.0]
[1778120305028,77.25,80959.02,0.31,0.0,0.0,0.0]
[1778120307571,77.25,80965.92,0.31,0.0,0.0,0.0]
[1778120311601,77.25,80961.93,0.31,0.0,0.0,0.0]
[1778120316635,77.25,80961.39,0.31,0.0,0.0,0.0]
[1778120321672,77.25,80966.9,0.31,0.0,0.0,0.0]
[1778120326705,77.25,80966.08,0.31,0.0,0.0,0.0]
[1778120332747,77.25,80960.98,0.31,0.0,0.0,0.0]
[1778120337783,77.25,80962.19,0.31,0.0,0.0,0.0]
[1778120342822,77.25,80961.64,0.31,0.0,0.0,0.0]
[1778120347852,77.25,80962.04,0.31,0.0,0.0,0.0]
[1778120352888,77.25,80961.48,0.31,0.0,0.0,0.0]
[1778120357922,77.25,80961.7,0.31,0.0,0.0,0.0]
[1778120359936,77.25,80951.99,0.31,0.0,0.0,0.0]
[1778120361950,77.25,80943.66,0.31,0.0,0.0,0.0]
[1778120366986,77.25,80937.76,0.31,0.0,0.0,0.0]
[1778120371014,77.25,80939.29,0.31,0.0,0.0,0.0]
[1778120376048,77.25,80944.93,0.31,0.0,0.0,0.0]
[1778120379070,77.25,80955.39,0.31,0.0,0.0,0.0]
[1778120384105,77.25,80954.4,0.31,0.0,0.0,0.0]
[1778120387553,77.25,80955.51,0.31,0.0,0.0,0.0]
[1778120388134,77.25,80955.08,0.31,0.0,0.0,0.0]
[1778120393168,77.25,80948.53,0.31,0.0,0.0,0.0]
[1778120394185,77.25,80948.53,0.31,0.0,0.0,0.0]
[1778120394270,77.25,80925.7,0.31,0.0,0.0,0.0]
[1778120397198,77.25,80916.97,0.31,0.0,0.0,0.0]
[1778120401225,77.25,80908.86,0.31,0.0,0.0,0.0]
[1778120402234,77.25,80901.42,0.31,0.0,0.0,0.0]
[1778120407268,77.25,80908.5,0.31,0.0,0.0,0.0]
[1778120412302,77.25,80911.04,0.31,0.0,0.0,0.0]
[1778120415323,77.25,80918.01,0.31,0.0,0.0,0.0]
[1778120420360,77.25,80917.43,0.31,0.0,0.0,0.0]
[1778120425879,77.25,80924.61,0.31,0.0,0.0,0.0]
[1778120431435,77.25,80927.38,0.31,0.0,0.0,0.0]
[1778120437478,77.25,80930.16,0.31,0.0,0.0,0.0]
[1778120442512,77.25,80930.29,0.31,0.0,0.0,0.0]
[1778120447547,77.25,80930.57,0.31,0.0,0.0,0.0]
[1778120452583,77.25,80937.09,0.31,0.0,0.0,0.0]
[1778120457617,77.25,80939.0,0.31,0.0,0.0,0.0]
[1778120460639,77.25,80952.4,0.31,0.0,0.0,0.0]
[1778120466165,77.25,80948.93,0.31,0.0,0.0,0.0]
[1778120471715,77.25,80948.28,0.31,0.0,0.0,0.0]
[1778120474736,77.25,80937.34,0.31,0.0,0.0,0.0]
[1778120479771,77.25,80935.58,0.31,0.0,0.0,0.0]
[1778120484809,77.25,80930.4,0.31,0.0,0.0,0.0]
[1778120489844,77.25,80924.55,0.31,0.0,0.0,0.0]
[1778120491858,77.25,80929.03,0.31,0.0,0.0,0.0]
[1778120496894,77.25,80934.4,0.31,0.0,0.0,0.0]
[1778120498907,77.25,80926.85,0.31,0.0,0.0,0.0]
[1778120503942,77.25,80925.92,0.31,0.0,0.0,0.0]
[1778120507971,77.25,80919.51,0.31,0.0,0.0,0.0]
[1778120511999,77.25,80910.48,0.31,0.0,0.0,0.0]
[1778120518042,77.25,80910.12,0.31,0.0,0.0,0.0]
[1778120523076,77.25,80903.61,0.31,0.0,0.0,0.0]
[1778120528111,77.25,80902.2,0.31,0.0,0.0,0.0]
[1778120534154,77.25,80902.29,0.31,0.0,0.0,0.0]
[1778120539188,77.25,80903.8,0.31,0.0,0.0,0.0]
[1778120544223,77.25,80904.38,0.31,0.0,0.0,0.0]
[1778120549258,77.25,80905.22,0.31,0.0,0.0,0.0]
[1778120551273,77.25,80904.28,0.31,0.0,0.0,0.0]
[1778120556308,77.25,80904.24,0.31,0.0,0.0,0.0]
[1778120559329,77.25,80895.04,0.31,0.0,0.0,0.0]
[1778120564365,77.25,80900.38,0.31,0.0,0.0,0.0]
[1778120565371,77.25,80906.82,0.31,0.0,0.0,0.0]
[1778120570406,77.25,80911.31,0.31,0.0,0.0,0.0]
[1778120575442,77.25,80917.25,0.31,0.0,0.0,0.0]
[1778120580476,77.25,80918.0,0.31,0.0,0.0,0.0]
[1778120585512,77.25,80922.97,0.31,0.0,0.0,0.0]
[1778120590546,77.25,80932.91,0.31,0.0,0.0,0.0]
[1778120591553,77.25,80942.66,0.31,0.0,0.0,0.0]
[1778120592561,77.25,80954.35,0.31,0.0,0.0,0.0]
[1778120597083,77.25,80960.71,0.31,0.0,0.0,0.0]
[1778120602630,77.25,80961.98,0.31,0.0,0.0,0.0]
[1778120607668,77.25,80958.67,0.31,0.0,0.0,0.0]
[1778120611696,77.25,80961.37,0.31,0.0,0.0,0.0]
[1778120617223,77.25,80963.25,0.31,0.0,0.0,0.0]
[1778120622771,77.25,80968.18,0.31,0.0,0.0,0.0]
[1778120625792,77.25,80974.97,0.31,0.0,0.0,0.0]
[1778120629820,77.25,80981.19,0.31,0.0,0.0,0.0]
[1778120634855,77.25,80987.39,0.31,0.0,0.0,0.0]
[1778120639891,77.25,80988.93,0.31,0.0,0.0,0.0]
[1778120641907,77.25,80981.76,0.31,0.0,0.0,0.0]
[1778120647434,77.25,80971.41,0.31,0.0,0.0,0.0]
[1778120650967,77.25,80957.82,0.31,0.0,0.0,0.0]
[1778120656002,77.25,80948.55,0.31,0.0,0.0,0.0]
[1778120657504,77.25,80939.02,0.31,0.0,0.0,0.0]
[1778120660030,77.25,80930.12,0.31,0.0,0.0,0.0]
[1778120665068,77.25,80929.97,0.31,0.0,0.0,0.0]
[1778120671107,77.25,80931.34,0.31,0.0,0.0,0.0]
[1778120676142,77.25,80931.04,0.31,0.0,0.0,0.0]
[1778120681177,77.25,80935.52,0.31,0.0,0.0,0.0]
[1778120685205,77.25,80927.34,0.31,0.0,0.0,0.0]
[1778120691248,77.25,80929.98,0.31,0.0,0.0,0.0]
[1778120695275,77.25,80919.94,0.31,0.0,0.0,0.0]
[1778120696282,77.25,80909.65,0.31,0.0,0.0,0.0]
[1778120701317,77.25,80908.8,0.31,0.0,0.0,0.0]
[1778120706354,77.25,80902.8,0.31,0.0,0.0,0.0]
[1778120711387,77.25,80904.33,0.31,0.0,0.0,0.0]
[1778120714415,77.25,80916.64,0.31,0.0,0.0,0.0]
[1778120715417,77.25,80923.72,0.31,0.0,0.0,0.0]
[1778120720449,77.25,80928.05,0.31,0.0,0.0,0.0]
[1778120722468,77.25,80921.14,0.31,0.0,0.0,0.0]
[1778120727501,77.25,80914.09,0.31,0.0,0.0,0.0]
[1778120731527,77.25,80915.05,0.31,0.0,0.0,0.0]
[1778120736562,77.25,80909.87,0.31,0.0,0.0,0.0]
[1778120741597,77.25,80906.62,0.31,0.0,0.0,0.0]
[1778120746632,77.25,80907.18,0.31,0.0,0.0,0.0]
[1778120751667,77.25,80904.76,0.31,0.0,0.0,0.0]
[1778120756704,77.25,80901.54,0.31,0.0,0.0,0.0]
[1778120762744,77.25,80901.38,0.31,0.0,0.0,0.0]
[1778120768274,77.25,80899.91,0.31,0.0,0.0,0.0]
[1778120773822,77.25,80901.36,0.31,0.0,0.0,0.0]
[1778120778345,77.25,80907.69,0.31,0.0,0.0,0.0]
[1778120783892,77.25,80906.7,0.31,0.0,0.0,0.0]
[1778120788928,77.25,80905.9,0.31,0.0,0.0,0.0]
[1778120792955,77.25,80903.3,0.31,0.0,0.0,0.0]
[1778120796983,77.25,80905.35,0.31,0.0,0.0,0.0]
[1778120798485,77.25,80896.95,0.31,0.0,0.0,0.0]
[1778120801012,77.25,80904.42,0.31,0.0,0.0,0.0]
[1778120806046,77.25,80906.05,0.31,0.0,0.0,0.0]
[1778120811084,77.25,80906.09,0.31,0.0,0.0,0.0]
[1778120816121,77.25,80905.73,0.31,0.0,0.0,0.0]
[1778120821156,77.25,80905.66,0.31,0.0,0.0,0.0]
[1778120827198,77.25,80903.39,0.31,0.0,0.0,0.0]
[1778120832234,77.25,80904.27,0.31,0.0,0.0,0.0]
[1778120837268,77.25,80902.29,0.31,0.0,0.0,0.0]
[1778120842303,77.25,80902.83,0.31,0.0,0.0,0.0]
[1778120845324,77.25,80894.32,0.31,0.0,0.0,0.0]
[1778120850360,77.25,80899.03,0.31,0.0,0.0,0.0]
[1778120851369,77.25,80898.62,0.31,0.0,0.0,0.0]
[1778120856402,77.25,80897.96,0.31,0.0,0.0,0.0]
[1778120861438,77.25,80900.12,0.31,0.0,0.0,0.0]
[1778120866472,77.25,80898.19,0.31,0.0,0.0,0.0]
[1778120871507,77.25,80897.87,0.31,0.0,0.0,0.0]
[1778120876542,77.25,80897.24,0.31,0.0,0.0,0.0]
[1778120881577,77.25,80902.12,0.31,0.0,0.0,0.0]
[1778120886612,77.25,80903.42,0.31,0.0,0.0,0.0]
[1778120891648,77.25,80900.71,0.31,0.0,0.0,0.0]
[1778120896684,77.25,80900.83,0.31,0.0,0.0,0.0]
[1778120901720,77.25,80901.33,0.31,0.0,0.0,0.0]
[1778120903732,77.25,80907.65,0.31,0.0,0.0,0.0]
[1778120909776,77.25,80904.63,0.31,0.0,0.0,0.0]
[1778120911788,77.25,80904.42,0.31,0.0,0.0,0.0]
[1778120913804,77.25,80911.51,0.31,0.0,0.0,0.0]
[1778120914809,77.25,80922.27,0.31,0.0,0.0,0.0]
[1778120916823,77.25,80928.61,0.31,0.0,0.0,0.0]
[1778120921858,77.25,80923.6,0.31,0.0,0.0,0.0]
[1778120926893,77.25,80908.05,0.31,0.0,0.0,0.0]
[1778120931928,77.25,80904.95,0.31,0.0,0.0,0.0]
[1778120936963,77.25,80906.77,0.31,0.0,0.0,0.0]
[1778120941998,77.25,80906.85,0.31,0.0,0.0,0.0]
[1778120947034,77.25,80903.29,0.31,0.0,0.0,0.0]
[1778120952069,77.25,80901.57,0.31,0.0,0.0,0.0]
[1778120957104,77.25,80904.1,0.31,0.0,0.0,0.0]
[1778120962139,77.25,80902.3,0.31,0.0,0.0,0.0]
[1778120967174,77.25,80909.72,0.31,0.0,0.0,0.0]
[1778120971202,77.25,80908.57,0.31,0.0,0.0,0.0]
[1778120976237,77.25,80904.92,0.31,0.0,0.0,0.0]
[1778120978251,77.25,80917.43,0.31,0.0,0.0,0.0]
[1778120983288,77.25,80921.89,0.31,0.0,0.0,0.0]
[1778120988323,77.25,80921.15,0.31,0.0,0.0,0.0]
[1778120993358,77.25,80927.43,0.31,0.0,0.0,0.0]
[1778120998393,77.25,80914.61,0.31,0.0,0.0,0.0]
[1778121003428,77.25,80909.92,0.31,0.0,0.0,0.0]
[1778121007458,77.25,80922.0,0.31,0.0,0.0,0.0]
[1778121008466,77.25,80929.13,0.31,0.0,0.0,0.0]
[1778121010477,77.25,80936.32,0.31,0.0,0.0,0.0]
[1778121014505,77.25,80945.33,0.31,0.0,0.0,0.0]
[1778121019540,77.25,80942.29,0.31,0.0,0.0,0.0]
[1778121024576,77.25,80934.08,0.31,0.0,0.0,0.0]
[1778121025585,77.25,80925.27,0.31,0.0,0.0,0.0]
[1778121026589,77.25,80918.26,0.31,0.0,0.0,0.0]
[1778121029611,77.25,80910.16,0.31,0.0,0.0,0.0]
[1778121031624,77.25,80905.56,0.31,0.0,0.0,0.0]
[1778121036659,77.25,80905.52,0.31,0.0,0.0,0.0]
[1778121041694,77.25,80903.72,0.31,0.0,0.0,0.0]
[1778121046754,77.25,80908.29,0.31,0.0,0.0,0.0]
[1778121051771,77.25,80905.08,0.31,0.0,0.0,0.0]
[1778121056805,77.25,80905.69,0.31,0.0,0.0,0.0]
[1778121061841,77.25,80908.09,0.31,0.0,0.0,0.0]
[1778121063857,77.25,80914.62,0.31,0.0,0.0,0.0]
[1778121065869,77.25,80920.97,0.31,0.0,0.0,0.0]
[1778121066876,77.25,80913.44,0.31,0.0,0.0,0.0]
[1778121071911,77.25,80909.56,0.31,0.0,0.0,0.0]
[1778121076948,77.25,80908.86,0.31,0.0,0.0,0.0]
[1778121078961,77.25,80902.49,0.31,0.0,0.0,0.0]
[1778121083996,77.25,80902.74,0.31,0.0,0.0,0.0]
[1778121084647,77.25,80902.74,0.31,0.0,0.0,0.0]
[1778121085003,77.25,80902.8,0.31,0.0,0.0,0.0]
[1778121090040,77.25,80903.1,0.31,0.0,0.0,0.0]
[1778121091425,77.25,80909.11,0.31,0.0,0.0,0.0]
[1778121091503,77.25,80914.15,0.31,0.0,0.0,0.0]
[1778121097089,77.25,80916.27,0.31,0.0,0.0,0.0]
[1778121102126,77.25,80920.93,0.31,0.0,0.0,0.0]
[1778121104138,77.25,80930.78,0.31,0.0,0.0,0.0]
[1778121106152,77.25,80922.82,0.31,0.0,0.0,0.0]
[1778121110683,77.25,80932.23,0.31,0.0,0.0,0.0]
[1778121116225,77.25,80931.73,0.31,0.0,0.0,0.0]
[1778121120753,77.25,80922.72,0.31,0.0,0.0,0.0]
[1778121126295,77.25,80925.6,0.31,0.0,0.0,0.0]
[1778121131330,77.25,80926.21,0.31,0.0,0.0,0.0]
[1778121136365,77.25,80930.07,0.31,0.0,0.0,0.0]
[1778121141400,77.25,80929.04,0.31,0.0,0.0,0.0]
[1778121146437,77.25,80928.11,0.31,0.0,0.0,0.0]
[1778121151470,77.25,80927.06,0.31,0.0,0.0,0.0]
[1778121154494,77.25,80917.74,0.31,0.0,0.0,0.0]
[1778121159528,77.25,80915.55,0.31,0.0,0.0,0.0]
[1778121161037,77.25,80924.52,0.31,0.0,0.0,0.0]
[1778121166577,77.25,80925.2,0.31,0.0,0.0,0.0]
[1778121171613,77.25,80928.59,0.31,0.0,0.0,0.0]
[1778121176647,77.25,80932.47,0.31,0.0,0.0,0.0]
[1778121180367,77.25,80932.23,0.31,0.0,0.0,0.0]
[1778121180739,77.25,80930.46,0.31,0.0,0.0,0.0]
[1778121182233,77.25,81001.89,0.31,0.0,0.0,0.0]
[1778121182696,77.25,81025.78,0.31,0.0,0.0,0.0]
[1778121185718,77.25,81015.56,0.31,0.0,0.0,0.0]
[1778121189746,77.25,81026.24,0.31,0.0,0.0,0.0]
[1778121192767,77.25,81033.54,0.31,0.0,0.0,0.0]
[1778121197803,77.25,81036.13,0.31,0.0,0.0,0.0]
[1778121199815,77.25,81027.01,0.31,0.0,0.0,0.0]
[1778121204851,77.25,81026.73,0.31,0.0,0.0,0.0]
[1778121206868,77.25,81018.35,0.31,0.0,0.0,0.0]
[1778121211901,77.25,81017.12,0.31,0.0,0.0,0.0]
[1778121216940,77.25,81007.06,0.31,0.0,0.0,0.0]
[1778121219960,77.25,81000.91,0.31,0.0,0.0,0.0]
[1778121224995,77.25,80992.75,0.31,0.0,0.0,0.0]
[1778121227009,77.25,80986.6,0.31,0.0,0.0,0.0]
[1778121232049,77.25,80984.67,0.31,0.0,0.0,0.0]
[1778121237086,77.25,80982.28,0.31,0.0,0.0,0.0]
[1778121242121,77.25,80982.29,0.31,0.0,0.0,0.0]
[1778121246148,77.25,80989.23,0.31,0.0,0.0,0.0]
[1778121251184,77.25,80992.87,0.31,0.0,0.0,0.0]
[1778121256219,77.25,80995.64,0.31,0.0,0.0,0.0]
[1778121261764,77.25,81003.34,0.31,0.0,0.0,0.0]
[1778121268305,77.25,81002.37,0.31,0.0,0.0,0.0]
[1778121271833,77.25,81003.96,0.31,0.0,0.0,0.0]
[1778121277368,77.25,81003.88,0.31,0.0,0.0,0.0]
[1778121282403,77.25,81004.21,0.31,0.0,0.0,0.0]
[1778121287438,77.25,81006.88,0.31,0.0,0.0,0.0]
[1778121292474,77.25,81005.54,0.31,0.0,0.0,0.0]
[1778121297508,77.25,81012.05,0.31,0.0,0.0,0.0]
[1778121302543,77.25,81013.79,0.31,0.0,0.0,0.0]
[1778121307578,77.25,81015.58,0.31,0.0,0.0,0.0]
[1778121312114,77.25,81007.37,0.31,0.0,0.0,0.0]
[1778121317650,77.25,81007.95,0.31,0.0,0.0,0.0]
[1778121322683,77.25,81012.1,0.31,0.0,0.0,0.0]
[1778121327719,77.25,81010.47,0.31,0.0,0.0,0.0]
[1778121332254,77.25,81010.9,0.31,0.0,0.0,0.0]
[1778121337788,77.25,81007.0,0.31,0.0,0.0,0.0]
[1778121342823,77.25,81007.71,0.31,0.0,0.0,0.0]
[1778121345845,77.25,81000.77,0.31,0.0,0.0,0.0]
[1778121347858,77.25,80993.4,0.31,0.0,0.0,0.0]
[1778121352894,77.25,80989.66,0.31,0.0,0.0,0.0]
[1778121357929,77.25,80982.35,0.31,0.0,0.0,0.0]
[1778121361957,77.25,80975.67,0.31,0.0,0.0,0.0]
[1778121368000,77.25,80974.42,0.31,0.0,0.0,0.0]
[1778121373035,77.25,80965.4,0.31,0.0,0.0,0.0]
[1778121379077,77.25,80964.63,0.31,0.0,0.0,0.0]
[1778121384112,77.25,80961.35,0.31,0.0,0.0,0.0]
[1778121385119,77.25,80954.9,0.31,0.0,0.0,0.0]
[1778121392168,77.25,80953.72,0.31,0.0,0.0,0.0]
[1778121397203,77.25,80952.24,0.31,0.0,0.0,0.0]
[1778121402239,77.25,80949.86,0.31,0.0,0.0,0.0]
[1778121407273,77.25,80951.45,0.31,0.0,0.0,0.0]
[1778121412308,77.25,80952.27,0.31,0.0,0.0,0.0]
[1778121417343,77.25,80951.22,0.31,0.0,0.0,0.0]
[1778121422379,77.25,80950.49,0.31,0.0,0.0,0.0]
[1778121427412,77.25,80951.03,0.31,0.0,0.0,0.0]
[1778121432957,77.25,80963.83,0.31,0.0,0.0,0.0]
[1778121438490,77.25,80958.5,0.31,0.0,0.0,0.0]
[1778121443526,77.25,80955.33,0.31,0.0,0.0,0.0]
[1778121448560,77.25,80950.99,0.31,0.0,0.0,0.0]
[1778121451581,77.25,80955.32,0.31,0.0,0.0,0.0]
[1778121455609,77.25,80949.09,0.31,0.0,0.0,0.0]
[1778121460649,77.25,80947.67,0.31,0.0,0.0,0.0]
[1778121465685,77.25,80946.55,0.31,0.0,0.0,0.0]
[1778121470721,77.25,80954.11,0.31,0.0,0.0,0.0]
[1778121475755,77.25,80956.51,0.31,0.0,0.0,0.0]
[1778121481797,77.25,80953.05,0.31,0.0,0.0,0.0]
[1778121488848,77.25,80956.51,0.31,0.0,0.0,0.0]
[1778121493886,77.25,80956.26,0.31,0.0,0.0,0.0]
[1778121495898,77.25,80975.58,0.31,0.0,0.0,0.0]
[1778121496904,77.25,80982.91,0.31,0.0,0.0,0.0]
[1778121500932,77.25,80989.12,0.31,0.0,0.0,0.0]
[1778121503449,77.25,80995.97,0.31,0.0,0.0,0.0]
[1778121506975,77.25,80988.82,0.31,0.0,0.0,0.0]
[1778121511002,77.25,80987.51,0.31,0.0,0.0,0.0]
[1778121516039,77.25,80986.7,0.31,0.0,0.0,0.0]
[1778121521074,77.25,80983.79,0.31,0.0,0.0,0.0]
[1778121523088,77.25,80975.94,0.31,0.0,0.0,0.0]
[1778121528122,77.25,80981.05,0.31,0.0,0.0,0.0]
[1778121533158,77.25,80980.77,0.31,0.0,0.0,0.0]
[1778121538192,77.25,80984.31,0.31,0.0,0.0,0.0]
[1778121543227,77.25,80984.58,0.31,0.0,0.0,0.0]
[1778121548264,77.25,80989.11,0.31,0.0,0.0,0.0]
[1778121553297,77.25,80981.09,0.31,0.0,0.0,0.0]
[1778121558332,77.25,80981.18,0.31,0.0,0.0,0.0]
[1778121563367,77.25,80980.36,0.31,0.0,0.0,0.0]
[1778121568402,77.25,80980.13,0.31,0.0,0.0,0.0]
[1778121571423,77.25,80980.69,0.31,0.0,0.0,0.0]
[1778121576459,77.25,80986.08,0.31,0.0,0.0,0.0]
[1778121581493,77.25,80986.7,0.31,0.0,0.0,0.0]
[1778121585524,77.25,80994.32,0.31,0.0,0.0,0.0]
[1778121590556,77.25,80994.66,0.31,0.0,0.0,0.0]
[1778121592570,77.25,80987.05,0.31,0.0,0.0,0.0]
[1778121594080,77.25,80979.84,0.31,0.0,0.0,0.0]
[1778121597605,77.25,80973.81,0.31,0.0,0.0,0.0]
[1778121599621,77.25,80964.54,0.31,0.0,0.0,0.0]
[1778121604654,77.25,80965.01,0.31,0.0,0.0,0.0]
[1778121610696,77.25,80968.52,0.31,0.0,0.0,0.0]
[1778121615732,77.25,80963.02,0.31,0.0,0.0,0.0]
[1778121620766,77.25,80963.67,0.31,0.0,0.0,0.0]
[1778121625803,77.25,80964.31,0.31,0.0,0.0,0.0]
[1778121628775,77.25,80964.49,0.31,0.0,0.0,0.0]
[1778121628826,77.25,80964.59,0.31,0.0,0.0,0.0]
[1778121634362,77.25,80974.94,0.31,0.0,0.0,0.0]
[1778121635759,77.25,80974.94,0.31,0.0,0.0,0.0]
[1778121635871,77.25,80967.8,0.31,0.0,0.0,0.0]
[1778121640907,77.25,80963.53,0.31,0.0,0.0,0.0]
[1778121645942,77.25,80965.05,0.31,0.0,0.0,0.0]
[1778121648367,77.25,80970.58,0.31,0.0,0.0,0.0]
[1778121648442,77.25,80972.09,0.31,0.0,0.0,0.0]
[1778121649786,77.25,80972.09,0.31,0.0,0.0,0.0]
[1778121649969,77.25,80972.09,0.31,0.0,0.0,0.0]
[1778121655005,77.25,80971.29,0.31,0.0,0.0,0.0]
[1778121662054,77.25,80969.62,0.31,0.0,0.0,0.0]
[1778121667089,77.25,80967.61,0.31,0.0,0.0,0.0]
[1778121672126,77.25,80967.81,0.31,0.0,0.0,0.0]
[1778121674643,77.25,80974.99,0.31,0.0,0.0,0.0]
[1778121680182,77.25,80977.68,0.31,0.0,0.0,0.0]
[1778121685217,77.25,80975.9,0.31,0.0,0.0,0.0]
[1778121690252,77.25,80971.37,0.31,0.0,0.0,0.0]
[1778121691259,77.25,80970.85,0.31,0.0,0.0,0.0]
[1778121696294,77.25,80973.93,0.31,0.0,0.0,0.0]
[1778121701329,77.25,80976.74,0.31,0.0,0.0,0.0]
[1778121706364,77.25,80977.08,0.31,0.0,0.0,0.0]
[1778121711401,77.25,80972.45,0.31,0.0,0.0,0.0]
[1778121717444,77.25,80971.69,0.31,0.0,0.0,0.0]
[1778121719458,77.25,80965.49,0.31,0.0,0.0,0.0]
[1778121724492,77.25,80966.5,0.31,0.0,0.0,0.0]
[1778121729527,77.25,80962.7,0.31,0.0,0.0,0.0]
[1778121734563,77.25,80966.54,0.31,0.0,0.0,0.0]
[1778121739597,77.25,80968.77,0.31,0.0,0.0,0.0]
[1778121744632,77.25,80973.23,0.31,0.0,0.0,0.0]
[1778121749668,77.25,80976.1,0.31,0.0,0.0,0.0]
[1778121751681,77.25,80975.5,0.31,0.0,0.0,0.0]
[1778121757723,77.25,80975.39,0.31,0.0,0.0,0.0]
[1778121762758,77.25,80973.07,0.31,0.0,0.0,0.0]
[1778121765779,77.25,80966.67,0.31,0.0,0.0,0.0]
[1778121770814,77.25,80967.14,0.31,0.0,0.0,0.0]
[1778121775849,77.25,80966.36,0.31,0.0,0.0,0.0]
[1778121780884,77.25,80966.07,0.31,0.0,0.0,0.0]
[1778121783905,77.25,80957.59,0.31,0.0,0.0,0.0]
[1778121788941,77.25,80953.94,0.31,0.0,0.0,0.0]
[1778121795494,77.25,80955.7,0.31,0.0,0.0,0.0]
[1778121803040,77.25,80955.32,0.31,0.0,0.0,0.0]
[1778121808074,77.25,80953.51,0.31,0.0,0.0,0.0]
[1778121812102,77.25,80950.08,0.31,0.0,0.0,0.0]
[1778121817138,77.25,80951.55,0.31,0.0,0.0,0.0]
[1778121822176,77.25,80952.29,0.31,0.0,0.0,0.0]
[1778121827210,77.25,80951.61,0.31,0.0,0.0,0.0]
[1778121832268,77.25,80951.35,0.31,0.0,0.0,0.0]
[1778121837303,77.25,80949.97,0.31,0.0,0.0,0.0]
[1778121842339,77.25,80951.42,0.31,0.0,0.0,0.0]
[1778121847373,77.25,80955.06,0.31,0.0,0.0,0.0]
[1778121852408,77.25,80955.28,0.31,0.0,0.0,0.0]
[1778121855429,77.25,80962.99,0.31,0.0,0.0,0.0]
[1778121858456,77.25,80972.7,0.31,0.0,0.0,0.0]
[1778121863491,77.25,80972.46,0.31,0.0,0.0,0.0]
[1778121868526,77.25,80981.26,0.31,0.0,0.0,0.0]
[1778121871546,77.25,80975.79,0.31,0.0,0.0,0.0]
[1778121876581,77.25,80973.82,0.31,0.0,0.0,0.0]
[1778121881619,77.25,80963.91,0.31,0.0,0.0,0.0]
[1778121887658,77.25,80960.7,0.31,0.0,0.0,0.0]
[1778121892694,77.25,80960.47,0.31,0.0,0.0,0.0]
[1778121897730,77.25,80960.69,0.31,0.0,0.0,0.0]
[1778121902766,77.25,80959.87,0.31,0.0,0.0,0.0]
[1778121903772,77.25,80968.11,0.31,0.0,0.0,0.0]
[1778121908831,77.25,80973.54,0.31,0.0,0.0,0.0]
[1778121910832,77.25,80959.06,0.31,0.0,0.0,0.0]
[1778121915867,77.25,80959.27,0.31,0.0,0.0,0.0]
[1778121920906,77.25,80959.04,0.31,0.0,0.0,0.0]
[1778121922916,77.25,80968.89,0.31,0.0,0.0,0.0]
[1778121924930,77.25,80975.95,0.31,0.0,0.0,0.0]
[1778121926944,77.25,80982.21,0.31,0.0,0.0,0.0]
[1778121928958,77.25,80988.21,0.31,0.0,0.0,0.0]
[1778121931980,77.25,80997.82,0.31,0.0,0.0,0.0]
[1778121933994,77.25,81007.34,0.31,0.0,0.0,0.0]
[1778121935001,77.25,81014.45,0.31,0.0,0.0,0.0]
[1778121940036,77.25,81021.57,0.31,0.0,0.0,0.0]
[1778121941043,77.25,81029.16,0.31,0.0,0.0,0.0]
[1778121946568,77.25,81024.15,0.31,0.0,0.0,0.0]
[1778121952120,77.25,81018.14,0.31,0.0,0.0,0.0]
[1778121954135,77.25,81026.89,0.31,0.0,0.0,0.0]
[1778121959169,77.25,81036.91,0.31,0.0,0.0,0.0]
[1778121964204,77.25,81037.91,0.31,0.0,0.0,0.0]
[1778121965211,77.25,81030.62,0.31,0.0,0.0,0.0]
[1778121970246,77.25,81026.27,0.31,0.0,0.0,0.0]
[1778121975281,77.25,81026.9,0.31,0.0,0.0,0.0]
[1778121978302,77.25,81035.49,0.31,0.0,0.0,0.0]
[1778121983337,77.25,81034.76,0.31,0.0,0.0,0.0]
[1778121988372,77.25,81028.17,0.31,0.0,0.0,0.0]
[1778121991395,77.25,81028.34,0.31,0.0,0.0,0.0]
[1778121996929,77.25,81028.26,0.31,0.0,0.0,0.0]
[1778122003477,77.25,81031.49,0.31,0.0,0.0,0.0]
[1778122008522,77.25,81030.97,0.31,0.0,0.0,0.0]
[1778122010535,77.25,81038.27,0.31,0.0,0.0,0.0]
[1778122015571,77.25,81038.2,0.31,0.0,0.0,0.0]
[1778122020606,77.25,81038.58,0.31,0.0,0.0,0.0]
[1778122024634,77.25,81047.24,0.31,0.0,0.0,0.0]
[1778122029669,77.25,81050.01,0.31,0.0,0.0,0.0]
[1778122033700,77.25,81060.34,0.31,0.0,0.0,0.0]
[1778122034704,77.25,81070.05,0.31,0.0,0.0,0.0]
[1778122039739,77.25,81073.64,0.31,0.0,0.0,0.0]
[1778122044777,77.25,81063.29,0.31,0.0,0.0,0.0]
[1778122047797,77.25,81056.21,0.31,0.0,0.0,0.0]
[1778122051825,77.25,81057.55,0.31,0.0,0.0,0.0]
[1778122056860,77.25,81055.17,0.31,0.0,0.0,0.0]
[1778122062900,77.25,81058.19,0.31,0.0,0.0,0.0]
[1778122067937,77.25,81065.98,0.31,0.0,0.0,0.0]
[1778122072976,77.25,81065.02,0.31,0.0,0.0,0.0]
[1778122078009,77.25,81068.57,0.31,0.0,0.0,0.0]
[1778122083045,77.25,81069.92,0.31,0.0,0.0,0.0]
[1778122088081,77.25,81068.37,0.31,0.0,0.0,0.0]
[1778122093115,77.25,81068.5,0.31,0.0,0.0,0.0]
[1778122098151,77.25,81068.04,0.31,0.0,0.0,0.0]
[1778122103185,77.25,81048.52,0.31,0.0,0.0,0.0]
[1778122108220,77.25,81045.02,0.31,0.0,0.0,0.0]
[1778122111242,77.25,81044.52,0.31,0.0,0.0,0.0]
[1778122117774,77.25,81045.77,0.31,0.0,0.0,0.0]
[1778122122318,77.25,81052.51,0.31,0.0,0.0,0.0]
[1778122125339,77.25,81046.16,0.31,0.0,0.0,0.0]
[1778122127844,77.25,81038.81,0.31,0.0,0.0,0.0]
[1778122133395,77.25,81038.08,0.31,0.0,0.0,0.0]
[1778122138430,77.25,81040.53,0.31,0.0,0.0,0.0]
[1778122143464,77.25,81040.84,0.31,0.0,0.0,0.0]
[1778122147984,77.25,81049.65,0.31,0.0,0.0,0.0]
[1778122154544,77.25,81050.96,0.31,0.0,0.0,0.0]
[1778122159579,77.25,81045.67,0.31,0.0,0.0,0.0]
[1778122164615,77.25,81044.18,0.31,0.0,0.0,0.0]
[1778122171664,77.25,81044.57,0.31,0.0,0.0,0.0]
[1778122176703,77.25,81042.86,0.31,0.0,0.0,0.0]
[1778122181736,77.25,81046.31,0.31,0.0,0.0,0.0]
[1778122186771,77.25,81049.11,0.31,0.0,0.0,0.0]
[1778122192814,77.25,81047.21,0.31,0.0,0.0,0.0]
[1778122197849,77.25,81045.92,0.31,0.0,0.0,0.0]
[1778122202886,77.25,81045.7,0.31,0.0,0.0,0.0]
[1778122207920,77.25,81043.06,0.31,0.0,0.0,0.0]
[1778122212955,77.25,81047.54,0.31,0.0,0.0,0.0]
[1778122217991,77.25,81047.2,0.31,0.0,0.0,0.0]
[1778122223025,77.25,81045.23,0.31,0.0,0.0,0.0]
[1778122228060,77.25,81043.84,0.31,0.0,0.0,0.0]
[1778122231081,77.25,81044.8,0.31,0.0,0.0,0.0]
[1778122236117,77.25,81032.96,0.31,0.0,0.0,0.0]
[1778122241152,77.25,81033.24,0.31,0.0,0.0,0.0]
[1778122248200,77.25,81034.17,0.31,0.0,0.0,0.0]
[1778122253236,77.25,81033.36,0.31,0.0,0.0,0.0]
[1778122258272,77.25,81032.59,0.31,0.0,0.0,0.0]
[1778122263305,77.25,81033.36,0.31,0.0,0.0,0.0]
[1778122268843,77.25,81033.66,0.31,0.0,0.0,0.0]
[1778122274385,77.25,81037.57,0.31,0.0,0.0,0.0]
[1778122279420,77.25,81039.81,0.31,0.0,0.0,0.0]
[1778122284455,77.25,81040.99,0.31,0.0,0.0,0.0]
[1778122289491,77.25,81042.61,0.31,0.0,0.0,0.0]
[1778122291504,77.25,81042.95,0.31,0.0,0.0,0.0]
[1778122296539,77.25,81042.33,0.31,0.0,0.0,0.0]
[1778122301573,77.25,81042.21,0.31,0.0,0.0,0.0]
[1778122307617,77.25,81042.09,0.31,0.0,0.0,0.0]
[1778122312651,77.25,81040.89,0.31,0.0,0.0,0.0]
[1778122317687,77.25,81042.59,0.31,0.0,0.0,0.0]
[1778122323731,77.25,81043.19,0.31,0.0,0.0,0.0]
[1778122329265,77.25,81047.84,0.31,0.0,0.0,0.0]
[1778122330781,77.25,81056.31,0.31,0.0,0.0,0.0]
[1778122331787,77.25,81071.1,0.31,0.0,0.0,0.0]
[1778122336824,77.25,81075.01,0.31,0.0,0.0,0.0]
[1778122341859,77.25,81076.93,0.31,0.0,0.0,0.0]
[1778122347901,77.25,81075.09,0.31,0.0,0.0,0.0]
[1778122351929,77.25,81074.27,0.31,0.0,0.0,0.0]
[1778122356963,77.25,81078.74,0.31,0.0,0.0,0.0]
[1778122363006,77.25,81081.84,0.31,0.0,0.0,0.0]
[1778122368042,77.25,81082.93,0.31,0.0,0.0,0.0]
[1778122371063,77.25,81089.02,0.31,0.0,0.0,0.0]
[1778122376098,77.25,81092.2,0.31,0.0,0.0,0.0]
[1778122381133,77.25,81089.76,0.31,0.0,0.0,0.0]
[1778122385162,77.25,81076.08,0.31,0.0,0.0,0.0]
[1778122386168,77.25,81069.64,0.31,0.0,0.0,0.0]
[1778122391203,77.25,81065.18,0.31,0.0,0.0,0.0]
[1778122396239,77.25,81063.1,0.31,0.0,0.0,0.0]
[1778122401273,77.25,81062.72,0.31,0.0,0.0,0.0]
[1778122406308,77.25,81065.9,0.31,0.0,0.0,0.0]
[1778122411343,77.25,81065.03,0.31,0.0,0.0,0.0]
[1778122414364,77.25,81059.08,0.31,0.0,0.0,0.0]
[1778122419399,77.25,81069.08,0.31,0.0,0.0,0.0]
[1778122420406,77.25,81077.54,0.31,0.0,0.0,0.0]
[1778122425444,77.25,81080.78,0.31,0.0,0.0,0.0]
[1778122430482,77.25,81085.59,0.31,0.0,0.0,0.0]
[1778122435516,77.25,81083.12,0.31,0.0,0.0,0.0]
[1778122440046,77.25,81072.02,0.31,0.0,0.0,0.0]
[1778122445587,77.25,81073.95,0.31,0.0,0.0,0.0]
[1778122450622,77.25,81072.18,0.31,0.0,0.0,0.0]
[1778122454650,77.25,81081.35,0.31,0.0,0.0,0.0]
[1778122460186,77.25,81081.19,0.31,0.0,0.0,0.0]
[1778122466734,77.25,81081.78,0.31,0.0,0.0,0.0]
[1778122471770,77.25,81080.85,0.31,0.0,0.0,0.0]
[1778122476804,77.25,81080.92,0.31,0.0,0.0,0.0]
[1778122478818,77.25,81066.32,0.31,0.0,0.0,0.0]
[1778122487882,77.25,81067.67,0.31,0.0,0.0,0.0]
[1778122492917,77.25,81067.35,0.31,0.0,0.0,0.0]
[1778122497952,77.25,81068.31,0.31,0.0,0.0,0.0]
[1778122502988,77.25,81068.03,0.31,0.0,0.0,0.0]
[1778122508022,77.25,81068.93,0.31,0.0,0.0,0.0]
[1778122513057,77.25,81069.0,0.31,0.0,0.0,0.0]
[1778122518092,77.25,81068.87,0.31,0.0,0.0,0.0]
[1778122523127,77.25,81073.25,0.31,0.0,0.0,0.0]
[1778122524134,77.25,81066.25,0.31,0.0,0.0,0.0]
[1778122529169,77.25,81062.52,0.31,0.0,0.0,0.0]
[1778122535221,77.25,81064.21,0.31,0.0,0.0,0.0]
[1778122541262,77.25,81065.75,0.31,0.0,0.0,0.0]
[1778122550325,77.25,81068.63,0.31,0.0,0.0,0.0]
[1778122557375,77.25,81069.15,0.31,0.0,0.0,0.0]
[1778122562409,77.25,81063.53,0.31,0.0,0.0,0.0]
[1778122567444,77.25,81064.81,0.31,0.0,0.0,0.0]
[1778122573496,77.25,81065.46,0.31,0.0,0.0,0.0]
[1778122578521,77.25,81069.84,0.31,0.0,0.0,0.0]
[1778122584563,77.25,81074.02,0.31,0.0,0.0,0.0]
[1778122586577,77.25,81083.35,0.31,0.0,0.0,0.0]
[1778122591612,77.25,81087.36,0.31,0.0,0.0,0.0]
[1778122596647,77.25,81088.91,0.31,0.0,0.0,0.0]
[1778122601683,77.25,81092.42,0.31,0.0,0.0,0.0]
[1778122604703,77.25,81098.57,0.31,0.0,0.0,0.0]
[1778122606718,77.25,81104.68,0.31,0.0,0.0,0.0]
[1778122611247,77.25,81112.45,0.31,0.0,0.0,0.0]
[1778122616788,77.25,81116.58,0.31,0.0,0.0,0.0]
[1778122621823,77.25,81122.46,0.31,0.0,0.0,0.0]
[1778122626857,77.25,81126.05,0.31,0.0,0.0,0.0]
[1778122631892,77.25,81121.55,0.31,0.0,0.0,0.0]
[1778122635920,77.25,81129.68,0.31,0.0,0.0,0.0]
[1778122641456,77.25,81130.47,0.31,0.0,0.0,0.0]
[1778122646997,77.25,81128.57,0.31,0.0,0.0,0.0]
[1778122650018,77.25,81135.31,0.31,0.0,0.0,0.0]
[1778122651526,77.25,81134.42,0.31,0.0,0.0,0.0]
[1778122657068,77.25,81131.49,0.31,0.0,0.0,0.0]
[1778122662103,77.25,81129.04,0.31,0.0,0.0,0.0]
[1778122665125,77.25,81122.92,0.31,0.0,0.0,0.0]
[1778122670159,77.25,81120.16,0.31,0.0,0.0,0.0]
[1778122676201,77.25,81116.49,0.31,0.0,0.0,0.0]
[1778122681740,77.25,81117.18,0.31,0.0,0.0,0.0]
[1778122687278,77.25,81118.58,0.31,0.0,0.0,0.0]
[1778122692315,77.25,81117.14,0.31,0.0,0.0,0.0]
[1778122696341,77.25,81123.2,0.31,0.0,0.0,0.0]
[1778122701376,77.25,81125.32,0.31,0.0,0.0,0.0]
[1778122707418,77.25,81123.85,0.31,0.0,0.0,0.0]
[1778122711447,77.25,81124.23,0.31,0.0,0.0,0.0]
[1778122715476,77.25,81115.75,0.31,0.0,0.0,0.0]
[1778122720510,77.25,81113.61,0.31,0.0,0.0,0.0]
[1778122725545,77.25,81110.34,0.31,0.0,0.0,0.0]
[1778122728565,77.25,81103.81,0.31,0.0,0.0,0.0]
[1778122733603,77.25,81103.73,0.31,0.0,0.0,0.0]
[1778122738637,77.25,81105.15,0.31,0.0,0.0,0.0]
[1778122743671,77.25,81105.45,0.31,0.0,0.0,0.0]
[1778122748705,77.25,81107.73,0.31,0.0,0.0,0.0]
[1778122753743,77.25,81108.16,0.31,0.0,0.0,0.0]
[1778122758780,77.25,81109.01,0.31,0.0,0.0,0.0]
[1778122763811,77.25,81108.52,0.31,0.0,0.0,0.0]
[1778122768852,77.25,81105.95,0.31,0.0,0.0,0.0]
[1778122769858,77.25,81098.75,0.31,0.0,0.0,0.0]
[1778122771873,77.25,81096.3,0.31,0.0,0.0,0.0]
[1778122776908,77.25,81095.95,0.31,0.0,0.0,0.0]
[1778122778921,77.25,81087.57,0.31,0.0,0.0,0.0]
[1778122783957,77.25,81091.74,0.31,0.0,0.0,0.0]
[1778122788991,77.25,81093.8,0.31,0.0,0.0,0.0]
[1778122789998,77.25,81100.26,0.31,0.0,0.0,0.0]
[1778122795036,77.25,81104.28,0.31,0.0,0.0,0.0]
[1778122800072,77.25,81103.64,0.31,0.0,0.0,0.0]
[1778122802595,77.25,81075.47,0.31,0.0,0.0,0.0]
[1778122808139,77.25,81074.58,0.31,0.0,0.0,0.0]
[1778122813174,77.25,81080.29,0.31,0.0,0.0,0.0]
[1778122822736,77.25,81082.05,0.31,0.0,0.0,0.0]
[1778122824252,77.25,81088.31,0.31,0.0,0.0,0.0]
[1778122825259,77.25,81096.4,0.31,0.0,0.0,0.0]
[1778122830294,77.25,81096.92,0.31,0.0,0.0,0.0]
[1778122831303,77.25,81097.05,0.31,0.0,0.0,0.0]
[1778122832807,77.25,81090.13,0.31,0.0,0.0,0.0]
[1778122838354,77.25,81084.54,0.31,0.0,0.0,0.0]
[1778122843386,77.25,81085.52,0.31,0.0,0.0,0.0]
[1778122848421,77.25,81084.36,0.31,0.0,0.0,0.0]
[1778122854463,77.25,81087.34,0.31,0.0,0.0,0.0]
[1778122859499,77.25,81086.27,0.31,0.0,0.0,0.0]
[1778122864535,77.25,81081.32,0.31,0.0,0.0,0.0]
[1778122869569,77.25,81083.6,0.31,0.0,0.0,0.0]
[1778122874604,77.25,81076.53,0.31,0.0,0.0,0.0]
[1778122880646,77.25,81074.76,0.31,0.0,0.0,0.0]
[1778122885681,77.25,81070.19,0.31,0.0,0.0,0.0]
[1778122890716,77.25,81072.36,0.31,0.0,0.0,0.0]
[1778122891724,77.25,81072.23,0.31,0.0,0.0,0.0]
[1778122896757,77.25,81071.64,0.31,0.0,0.0,0.0]
[1778122899071,77.25,81071.27,0.31,0.0,0.0,0.0]
[1778122899164,77.25,81071.27,0.31,0.0,0.0,0.0]
[1778122904814,77.25,81069.17,0.31,0.0,0.0,0.0]
[1778122909850,77.25,81076.55,0.31,0.0,0.0,0.0]
[1778122912228,77.25,81076.28,0.31,0.0,0.0,0.0]
[1778122912870,77.25,81076.35,0.31,0.0,0.0,0.0]
[1778122917906,77.25,81070.21,0.31,0.0,0.0,0.0]
[1778122923439,77.25,81068.1,0.31,0.0,0.0,0.0]
[1778122928984,77.25,81063.51,0.31,0.0,0.0,0.0]
[1778122934018,77.25,81063.8,0.31,0.0,0.0,0.0]
[1778122939054,77.25,81065.46,0.31,0.0,0.0,0.0]
[1778122944088,77.25,81064.56,0.31,0.0,0.0,0.0]
[1778122951143,77.25,81064.07,0.31,0.0,0.0,0.0]
[1778122956177,77.25,81062.24,0.31,0.0,0.0,0.0]
[1778122961211,77.25,81062.21,0.31,0.0,0.0,0.0]
[1778122966251,77.25,81062.44,0.31,0.0,0.0,0.0]
[1778122971281,77.25,81056.69,0.31,0.0,0.0,0.0]
[1778122973789,77.25,81050.14,0.31,0.0,0.0,0.0]
[1778122980344,77.25,81045.86,0.31,0.0,0.0,0.0]
[1778122985379,77.25,81046.91,0.31,0.0,0.0,0.0]
[1778122990414,77.25,81047.29,0.31,0.0,0.0,0.0]
[1778122995449,77.25,81048.42,0.31,0.0,0.0,0.0]
[1778123000486,77.25,81048.53,0.31,0.0,0.0,0.0]
[1778123006526,77.25,81053.31,0.31,0.0,0.0,0.0]
[1778123011561,77.25,81053.35,0.31,0.0,0.0,0.0]
[1778123016596,77.25,81052.98,0.31,0.0,0.0,0.0]
[1778123018610,77.25,81044.65,0.31,0.0,0.0,0.0]
[1778123021631,77.25,81052.22,0.31,0.0,0.0,0.0]
[1778123026667,77.25,81056.5,0.31,0.0,0.0,0.0]
[1778123031701,77.25,81058.38,0.31,0.0,0.0,0.0]
[1778123035729,77.25,81064.25,0.31,0.0,0.0,0.0]
[1778123040764,77.25,81069.3,0.31,0.0,0.0,0.0]
[1778123047813,77.25,81069.12,0.31,0.0,0.0,0.0]
[1778123053857,77.25,81069.44,0.31,0.0,0.0,0.0]
[1778123059897,77.25,81067.7,0.31,0.0,0.0,0.0]
[1778123064934,77.25,81070.29,0.31,0.0,0.0,0.0]
[1778123071981,77.25,81070.29,0.31,0.0,0.0,0.0]
[1778123077018,77.25,81069.08,0.31,0.0,0.0,0.0]
[1778123083060,77.25,81070.28,0.31,0.0,0.0,0.0]
[1778123087093,77.25,81061.13,0.31,0.0,0.0,0.0]
[1778123088098,77.25,81054.6,0.31,0.0,0.0,0.0]
[1778123093133,77.25,81054.86,0.31,0.0,0.0,0.0]
[1778123098168,77.25,81055.25,0.31,0.0,0.0,0.0]
[1778123103204,77.25,81057.35,0.31,0.0,0.0,0.0]
[1778123108238,77.25,81052.65,0.31,0.0,0.0,0.0]
[1778123114787,77.25,81051.7,0.31,0.0,0.0,0.0]
[1778123123343,77.25,81050.61,0.31,0.0,0.0,0.0]
[1778123128379,77.25,81050.32,0.31,0.0,0.0,0.0]
[1778123131399,77.25,81048.83,0.31,0.0,0.0,0.0]
[1778123136434,77.25,81038.44,0.31,0.0,0.0,0.0]
[1778123141469,77.25,81043.62,0.31,0.0,0.0,0.0]
[1778123146504,77.25,81042.84,0.31,0.0,0.0,0.0]
[1778123150532,77.25,81035.14,0.31,0.0,0.0,0.0]
[1778123156574,77.25,81034.58,0.31,0.0,0.0,0.0]
[1778123161609,77.25,81036.58,0.31,0.0,0.0,0.0]
[1778123168659,77.25,81041.2,0.31,0.0,0.0,0.0]
[1778123175209,77.25,81041.75,0.31,0.0,0.0,0.0]
[1778123176716,77.25,81035.48,0.31,0.0,0.0,0.0]
[1778123181750,77.25,81037.11,0.31,0.0,0.0,0.0]
[1778123187793,77.25,81037.37,0.31,0.0,0.0,0.0]
[1778123194842,77.25,81037.75,0.31,0.0,0.0,0.0]
[1778123198869,77.25,81043.63,0.31,0.0,0.0,0.0]
[1778123203904,77.25,81045.27,0.31,0.0,0.0,0.0]
[1778123208939,77.25,81045.83,0.31,0.0,0.0,0.0]
[1778123213973,77.25,81043.09,0.31,0.0,0.0,0.0]
[1778123219009,77.25,81045.11,0.31,0.0,0.0,0.0]
[1778123224044,77.25,81045.35,0.31,0.0,0.0,0.0]
[1778123229079,77.25,81046.11,0.31,0.0,0.0,0.0]
[1778123231096,77.25,81039.23,0.31,0.0,0.0,0.0]
[1778123236131,77.25,81039.86,0.31,0.0,0.0,0.0]
[1778123242173,77.25,81039.79,0.31,0.0,0.0,0.0]
[1778123247208,77.25,81039.39,0.31,0.0,0.0,0.0]
[1778123251236,77.25,81040.18,0.31,0.0,0.0,0.0]
[1778123256273,77.25,81039.75,0.31,0.0,0.0,0.0]
[1778123261306,77.25,81039.89,0.31,0.0,0.0,0.0]
[1778123266341,77.25,81043.74,0.31,0.0,0.0,0.0]
[1778123271376,77.25,81043.22,0.31,0.0,0.0,0.0]
[1778123276412,77.25,81044.38,0.31,0.0,0.0,0.0]
[1778123279432,77.25,81050.58,0.31,0.0,0.0,0.0]
[1778123283461,77.25,81057.18,0.31,0.0,0.0,0.0]
[1778123288495,77.25,81060.2,0.31,0.0,0.0,0.0]
[1778123293531,77.25,81061.6,0.31,0.0,0.0,0.0]
[1778123298572,77.25,81066.15,0.31,0.0,0.0,0.0]
[1778123304609,77.25,81066.39,0.31,0.0,0.0,0.0]
[1778123306125,77.25,81076.11,0.31,0.0,0.0,0.0]
[1778123308638,77.25,81082.33,0.31,0.0,0.0,0.0]
[1778123311658,77.25,81084.58,0.31,0.0,0.0,0.0]
[1778123312664,77.25,81090.95,0.31,0.0,0.0,0.0]
[1778123317700,77.25,81090.79,0.31,0.0,0.0,0.0]
[1778123322735,77.25,81093.56,0.31,0.0,0.0,0.0]
[1778123327771,77.25,81100.88,0.31,0.0,0.0,0.0]
[1778123331799,77.25,81092.52,0.31,0.0,0.0,0.0]
[1778123337841,77.25,81092.71,0.31,0.0,0.0,0.0]
[1778123342876,77.25,81091.83,0.31,0.0,0.0,0.0]
[1778123351940,77.25,81092.15,0.31,0.0,0.0,0.0]
[1778123356979,77.25,81091.4,0.31,0.0,0.0,0.0]
[1778123357982,77.25,81082.11,0.31,0.0,0.0,0.0]
[1778123363018,77.25,81077.94,0.31,0.0,0.0,0.0]
[1778123368052,77.25,81078.68,0.31,0.0,0.0,0.0]
[1778123371073,77.25,81078.06,0.31,0.0,0.0,0.0]
[1778123376109,77.25,81076.97,0.31,0.0,0.0,0.0]
[1778123381143,77.25,81077.48,0.31,0.0,0.0,0.0]
[1778123386178,77.25,81075.7,0.31,0.0,0.0,0.0]
[1778123391214,77.25,81075.25,0.31,0.0,0.0,0.0]
[1778123397255,77.25,81073.82,0.31,0.0,0.0,0.0]
[1778123398262,77.25,81066.55,0.31,0.0,0.0,0.0]
[1778123403297,77.25,81062.61,0.31,0.0,0.0,0.0]
[1778123413367,77.25,81061.24,0.31,0.0,0.0,0.0]
[1778123419412,77.25,81061.56,0.31,0.0,0.0,0.0]
[1778123426968,77.25,81062.28,0.31,0.0,0.0,0.0]
[1778123431493,77.25,81062.73,0.31,0.0,0.0,0.0]
[1778123436529,77.25,81067.23,0.31,0.0,0.0,0.0]
[1778123441564,77.25,81068.3,0.31,0.0,0.0,0.0]
[1778123445592,77.25,81059.86,0.31,0.0,0.0,0.0]
[1778123450627,77.25,81060.28,0.31,0.0,0.0,0.0]
[1778123455662,77.25,81061.4,0.31,0.0,0.0,0.0]
[1778123458683,77.25,81038.48,0.31,0.0,0.0,0.0]
[1778123462328,77.25,81038.6,0.31,0.0,0.0,0.0]
[1778123462409,77.25,81042.79,0.31,0.0,0.0,0.0]
[1778123467746,77.25,81043.0,0.31,0.0,0.0,0.0]
[1778123472781,77.25,81041.53,0.31,0.0,0.0,0.0]
[1778123479830,77.25,81043.88,0.31,0.0,0.0,0.0]
[1778123484864,77.25,81051.28,0.31,0.0,0.0,0.0]
[1778123489900,77.25,81048.04,0.31,0.0,0.0,0.0]
[1778123494936,77.25,81045.69,0.31,0.0,0.0,0.0]
[1778123499970,77.25,81043.87,0.31,0.0,0.0,0.0]
[1778123507532,77.25,81043.62,0.31,0.0,0.0,0.0]
[1778123508147,77.25,81043.62,0.31,0.0,0.0,0.0]
[1778123508183,77.25,81045.01,0.31,0.0,0.0,0.0]
[1778123516082,77.25,81045.0,0.31,0.0,0.0,0.0]
[1778123522124,77.25,81045.23,0.31,0.0,0.0,0.0]
[1778123527672,77.25,81044.09,0.31,0.0,0.0,0.0]
[1778123533201,77.25,81043.95,0.31,0.0,0.0,0.0]
[1778123538236,77.25,81040.19,0.31,0.0,0.0,0.0]
[1778123543272,77.25,81045.91,0.31,0.0,0.0,0.0]
[1778123548306,77.25,81044.86,0.31,0.0,0.0,0.0]
[1778123551328,77.25,81043.56,0.31,0.0,0.0,0.0]
[1778123557370,77.25,81041.99,0.31,0.0,0.0,0.0]
[1778123562405,77.25,81042.71,0.31,0.0,0.0,0.0]
[1778123567440,77.25,81043.81,0.31,0.0,0.0,0.0]
[1778123572475,77.25,81037.56,0.31,0.0,0.0,0.0]
[1778123577510,77.25,81037.87,0.31,0.0,0.0,0.0]
[1778123582545,77.25,81032.49,0.31,0.0,0.0,0.0]
[1778123587587,77.25,81030.31,0.31,0.0,0.0,0.0]
[1778123588594,77.25,81020.68,0.31,0.0,0.0,0.0]
[1778123593631,77.25,81025.2,0.31,0.0,0.0,0.0]
[1778123598666,77.25,81026.87,0.31,0.0,0.0,0.0]
[1778123603703,77.25,81026.33,0.31,0.0,0.0,0.0]
[1778123609743,77.25,81025.8,0.31,0.0,0.0,0.0]
[1778123611757,77.25,81025.68,0.31,0.0,0.0,0.0]
[1778123617799,77.25,81024.2,0.31,0.0,0.0,0.0]
[1778123622834,77.25,81025.27,0.31,0.0,0.0,0.0]
[1778123628377,77.25,81027.63,0.31,0.0,0.0,0.0]
[1778123635080,77.25,81028.57,0.31,0.0,0.0,0.0]
[1778123635124,77.25,81030.66,0.31,0.0,0.0,0.0]
[1778123640960,77.25,81035.22,0.31,0.0,0.0,0.0]
[1778123645995,77.25,81037.26,0.31,0.0,0.0,0.0]
[1778123648408,77.25,81037.2,0.31,0.0,0.0,0.0]
[1778123648454,77.25,81030.69,0.31,0.0,0.0,0.0]
[1778123650026,77.25,81024.11,0.31,0.0,0.0,0.0]
[1778123655059,77.25,81024.62,0.31,0.0,0.0,0.0]
[1778123661103,77.25,81027.71,0.31,0.0,0.0,0.0]
[1778123666137,77.25,81027.08,0.31,0.0,0.0,0.0]
[1778123672179,77.25,81026.92,0.31,0.0,0.0,0.0]
[1778123674193,77.25,81013.87,0.31,0.0,0.0,0.0]
[1778123680235,77.25,81011.69,0.31,0.0,0.0,0.0]
[1778123685269,77.25,81012.27,0.31,0.0,0.0,0.0]
[1778123690305,77.25,81016.42,0.31,0.0,0.0,0.0]
[1778123695340,77.25,81016.33,0.31,0.0,0.0,0.0]
[1778123702389,77.25,81016.09,0.31,0.0,0.0,0.0]
[1778123707425,77.25,81022.13,0.31,0.0,0.0,0.0]
[1778123712460,77.25,81026.34,0.31,0.0,0.0,0.0]
[1778123717494,77.25,81032.44,0.31,0.0,0.0,0.0]
[1778123719510,77.25,81039.71,0.31,0.0,0.0,0.0]
[1778123721523,77.25,81045.7,0.31,0.0,0.0,0.0]
[1778123726558,77.25,81045.36,0.31,0.0,0.0,0.0]
[1778123733609,77.25,81046.45,0.31,0.0,0.0,0.0]
[1778123739650,77.25,81046.56,0.31,0.0,0.0,0.0]
[1778123744686,77.25,81046.75,0.31,0.0,0.0,0.0]
[1778123749722,77.25,81046.92,0.31,0.0,0.0,0.0]
[1778123757776,77.25,81047.19,0.31,0.0,0.0,0.0]
[1778123762811,77.25,81047.16,0.31,0.0,0.0,0.0]
[1778123767846,77.25,81050.7,0.31,0.0,0.0,0.0]
[1778123772881,77.25,81050.61,0.31,0.0,0.0,0.0]
[1778123777919,77.25,81050.78,0.31,0.0,0.0,0.0]
[1778123782955,77.25,81052.72,0.31,0.0,0.0,0.0]
[1778123787991,77.25,81052.24,0.31,0.0,0.0,0.0]
[1778123788998,77.25,81044.88,0.31,0.0,0.0,0.0]
[1778123793025,77.25,81044.35,0.31,0.0,0.0,0.0]
[1778123798060,77.25,81044.45,0.31,0.0,0.0,0.0]
[1778123803095,77.25,81044.87,0.31,0.0,0.0,0.0]
[1778123808131,77.25,81048.76,0.31,0.0,0.0,0.0]
[1778123813166,77.25,81053.71,0.31,0.0,0.0,0.0]
[1778123818200,77.25,81059.14,0.31,0.0,0.0,0.0]
[1778123823236,77.25,81059.75,0.31,0.0,0.0,0.0]
[1778123828270,77.25,81058.96,0.31,0.0,0.0,0.0]
[1778123834312,77.25,81060.04,0.31,0.0,0.0,0.0]
[1778123839858,77.25,81060.71,0.31,0.0,0.0,0.0]
[1778123846396,77.25,81061.75,0.31,0.0,0.0,0.0]
[1778123852438,77.25,81061.3,0.31,0.0,0.0,0.0]
[1778123857473,77.25,81060.05,0.31,0.0,0.0,0.0]
[1778123860004,77.25,81047.18,0.31,0.0,0.0,0.0]
[1778123865530,77.25,81045.99,0.31,0.0,0.0,0.0]
[1778123870563,77.25,81045.82,0.31,0.0,0.0,0.0]
[1778123875649,77.25,81044.98,0.31,0.0,0.0,0.0]
[1778123876656,77.25,81030.14,0.31,0.0,0.0,0.0]
[1778123881695,77.25,81027.79,0.31,0.0,0.0,0.0]
[1778123883706,77.25,81021.45,0.31,0.0,0.0,0.0]
[1778123886727,77.25,81014.11,0.31,0.0,0.0,0.0]
[1778123891763,77.25,81009.28,0.31,0.0,0.0,0.0]
[1778123893776,77.25,81017.45,0.31,0.0,0.0,0.0]
[1778123898813,77.25,81020.09,0.31,0.0,0.0,0.0]
[1778123903846,77.25,81017.58,0.31,0.0,0.0,0.0]
[1778123908882,77.25,81016.38,0.31,0.0,0.0,0.0]
[1778123911902,77.25,81016.51,0.31,0.0,0.0,0.0]
[1778123916937,77.25,81018.57,0.31,0.0,0.0,0.0]
[1778123922980,77.25,81018.95,0.31,0.0,0.0,0.0]
[1778123928019,77.25,81019.36,0.31,0.0,0.0,0.0]
[1778123929024,77.25,81026.4,0.31,0.0,0.0,0.0]
[1778123934060,77.25,81025.99,0.31,0.0,0.0,0.0]
[1778123939096,77.25,81021.54,0.31,0.0,0.0,0.0]
[1778123944130,77.25,81021.33,0.31,0.0,0.0,0.0]
[1778123949166,77.25,81021.4,0.31,0.0,0.0,0.0]
[1778123954202,77.25,81021.3,0.31,0.0,0.0,0.0]
[1778123959242,77.25,81022.18,0.31,0.0,0.0,0.0]
[1778123964272,77.25,81022.94,0.31,0.0,0.0,0.0]
[1778123969307,77.25,81023.91,0.31,0.0,0.0,0.0]
[1778123971320,77.25,81018.97,0.31,0.0,0.0,0.0]
[1778123977364,77.25,81016.96,0.31,0.0,0.0,0.0]
[1778123982400,77.25,81017.89,0.31,0.0,0.0,0.0]
[1778123987437,77.25,81016.91,0.31,0.0,0.0,0.0]
[1778123992470,77.25,81012.3,0.31,0.0,0.0,0.0]
[1778123997506,77.25,81013.19,0.31,0.0,0.0,0.0]
[1778124000984,77.25,81007.31,0.31,0.0,0.0,0.0]
[1778124006569,77.25,81005.06,0.31,0.0,0.0,0.0]
[1778124011604,77.25,81005.61,0.31,0.0,0.0,0.0]
[1778124017646,77.25,81006.41,0.31,0.0,0.0,0.0]
[1778124023688,77.25,81007.54,0.31,0.0,0.0,0.0]
[1778124028723,77.25,81005.99,0.31,0.0,0.0,0.0]
[1778124031196,77.25,81003.22,0.31,0.0,0.0,0.0]
[1778124034772,77.25,80995.8,0.31,0.0,0.0,0.0]
[1778124039807,77.25,80996.01,0.31,0.0,0.0,0.0]
[1778124044842,77.25,80998.2,0.31,0.0,0.0,0.0]
[1778124049886,77.25,80998.92,0.31,0.0,0.0,0.0]
[1778124054913,77.25,80998.81,0.31,0.0,0.0,0.0]
[1778124055921,77.25,80992.53,0.31,0.0,0.0,0.0]
[1778124056927,77.25,80986.43,0.31,0.0,0.0,0.0]
[1778124061974,77.25,80985.38,0.31,0.0,0.0,0.0]
[1778124062970,77.25,80976.91,0.31,0.0,0.0,0.0]
[1778124066998,77.25,80966.68,0.31,0.0,0.0,0.0]
[1778124072034,77.25,80964.16,0.31,0.0,0.0,0.0]
[1778124077073,77.25,80966.42,0.31,0.0,0.0,0.0]
[1778124079085,77.25,80959.14,0.31,0.0,0.0,0.0]
[1778124084122,77.25,80954.78,0.31,0.0,0.0,0.0]
[1778124089158,77.25,80952.78,0.31,0.0,0.0,0.0]
[1778124091171,77.25,80952.71,0.31,0.0,0.0,0.0]
[1778124096207,77.25,80951.62,0.31,0.0,0.0,0.0]
[1778124098224,77.25,80944.6,0.31,0.0,0.0,0.0]
[1778124102249,77.25,80936.61,0.31,0.0,0.0,0.0]
[1778124107288,77.25,80922.83,0.31,0.0,0.0,0.0]
[1778124108302,77.25,80908.82,0.31,0.0,0.0,0.0]
[1778124109314,77.25,80900.43,0.31,0.0,0.0,0.0]
[1778124114346,77.25,80896.18,0.31,0.0,0.0,0.0]
[1778124118377,77.25,80903.71,0.31,0.0,0.0,0.0]
[1778124122404,77.25,80912.15,0.31,0.0,0.0,0.0]
[1778124127440,77.25,80910.57,0.31,0.0,0.0,0.0]
[1778124128446,77.25,80916.76,0.31,0.0,0.0,0.0]
[1778124133481,77.25,80917.31,0.31,0.0,0.0,0.0]
[1778124139524,77.25,80917.63,0.31,0.0,0.0,0.0]
[1778124144558,77.25,80915.76,0.31,0.0,0.0,0.0]
[1778124146572,77.25,80910.13,0.31,0.0,0.0,0.0]
[1778124152058,77.25,80907.81,0.31,0.0,0.0,0.0]
[1778124157650,77.25,80897.57,0.31,0.0,0.0,0.0]
[1778124162127,77.25,80889.35,0.31,0.0,0.0,0.0]
[1778124167720,77.25,80887.68,0.31,0.0,0.0,0.0]
[1778124172755,77.25,80891.23,0.31,0.0,0.0,0.0]
[1778124177791,77.25,80889.86,0.31,0.0,0.0,0.0]
[1778124183834,77.25,80889.69,0.31,0.0,0.0,0.0]
[1778124188867,77.25,80893.16,0.31,0.0,0.0,0.0]
[1778124193902,77.25,80892.79,0.31,0.0,0.0,0.0]
[1778124195916,77.25,80899.76,0.31,0.0,0.0,0.0]
[1778124200951,77.25,80898.68,0.31,0.0,0.0,0.0]
[1778124205986,77.25,80888.91,0.31,0.0,0.0,0.0]
[1778124210015,77.25,80876.12,0.31,0.0,0.0,0.0]
[1778124211022,77.25,80873.0,0.31,0.0,0.0,0.0]
[1778124216056,77.25,80873.95,0.31,0.0,0.0,0.0]
[1778124221090,77.25,80875.02,0.31,0.0,0.0,0.0]
[1778124224120,77.25,80868.56,0.31,0.0,0.0,0.0]
[1778124229152,77.25,80866.8,0.31,0.0,0.0,0.0]
[1778124234188,77.25,80867.9,0.31,0.0,0.0,0.0]
[1778124239223,77.25,80869.33,0.31,0.0,0.0,0.0]
[1778124244257,77.25,80869.58,0.31,0.0,0.0,0.0]
[1778124246272,77.25,80875.96,0.31,0.0,0.0,0.0]
[1778124251306,77.25,80872.86,0.31,0.0,0.0,0.0]
[1778124256342,77.25,80875.95,0.31,0.0,0.0,0.0]
[1778124260371,77.25,80881.6,0.31,0.0,0.0,0.0]
[1778124265405,77.25,80880.91,0.31,0.0,0.0,0.0]
[1778124270441,77.25,80879.69,0.31,0.0,0.0,0.0]
[1778124271447,77.25,80879.99,0.31,0.0,0.0,0.0]
[1778124273465,77.25,80886.77,0.31,0.0,0.0,0.0]
[1778124275478,77.25,80893.96,0.31,0.0,0.0,0.0]
[1778124280513,77.25,80895.25,0.31,0.0,0.0,0.0]
[1778124285549,77.25,80893.84,0.31,0.0,0.0,0.0]
[1778124290584,77.25,80896.35,0.31,0.0,0.0,0.0]
[1778124295620,77.25,80896.36,0.31,0.0,0.0,0.0]
[1778124299656,77.25,80903.62,0.31,0.0,0.0,0.0]
[1778124303152,77.25,80910.69,0.31,0.0,0.0,0.0]
[1778124308714,77.25,80915.9,0.31,0.0,0.0,0.0]
[1778124313749,77.25,80915.23,0.31,0.0,0.0,0.0]
[1778124318786,77.25,80918.43,0.31,0.0,0.0,0.0]
[1778124319792,77.25,80925.2,0.31,0.0,0.0,0.0]
[1778124324827,77.25,80927.53,0.31,0.0,0.0,0.0]
[1778124329861,77.25,80932.07,0.31,0.0,0.0,0.0]
[1778124333362,77.25,80932.76,0.31,0.0,0.0,0.0]
[1778124338925,77.25,80931.94,0.31,0.0,0.0,0.0]
[1778124344968,77.25,80929.77,0.31,0.0,0.0,0.0]
[1778124350002,77.25,80926.79,0.31,0.0,0.0,0.0]
[1778124353502,77.25,80932.42,0.31,0.0,0.0,0.0]
[1778124359065,77.25,80932.99,0.31,0.0,0.0,0.0]
[1778124364100,77.25,80934.89,0.31,0.0,0.0,0.0]
[1778124369317,77.25,80933.26,0.31,0.0,0.0,0.0]
[1778124369410,77.25,80930.17,0.31,0.0,0.0,0.0]
[1778124369942,77.25,80930.17,0.31,0.0,0.0,0.0]
[1778124370142,77.25,80930.17,0.31,0.0,0.0,0.0]
[1778124375177,77.25,80930.88,0.31,0.0,0.0,0.0]
[1778124379204,77.25,80938.38,0.31,0.0,0.0,0.0]
[1778124385247,77.25,80941.74,0.31,0.0,0.0,0.0]
[1778124390283,77.25,80951.74,0.31,0.0,0.0,0.0]
[1778124391289,77.25,80954.53,0.31,0.0,0.0,0.0]
[1778124394311,77.25,80961.88,0.31,0.0,0.0,0.0]
[1778124399345,77.25,80964.73,0.31,0.0,0.0,0.0]
[1778124404381,77.25,80964.4,0.31,0.0,0.0,0.0]
[1778124409416,77.25,80962.69,0.31,0.0,0.0,0.0]
[1778124414450,77.25,80960.13,0.31,0.0,0.0,0.0]
[1778124419486,77.25,80958.8,0.31,0.0,0.0,0.0]
[1778124423514,77.25,80952.05,0.31,0.0,0.0,0.0]
[1778124425528,77.25,80945.77,0.31,0.0,0.0,0.0]
[1778124430563,77.25,80944.57,0.31,0.0,0.0,0.0]
[1778124435598,77.25,80946.58,0.31,0.0,0.0,0.0]
[1778124442647,77.25,80946.93,0.31,0.0,0.0,0.0]
[1778124447682,77.25,80949.53,0.31,0.0,0.0,0.0]
[1778124451711,77.25,80953.77,0.31,0.0,0.0,0.0]
[1778124456746,77.25,80954.3,0.31,0.0,0.0,0.0]
[1778124461780,77.25,80958.62,0.31,0.0,0.0,0.0]
[1778124466815,77.25,80960.36,0.31,0.0,0.0,0.0]
[1778124471851,77.25,80963.19,0.31,0.0,0.0,0.0]
[1778124476886,77.25,80963.4,0.31,0.0,0.0,0.0]
[1778124481920,77.25,80965.85,0.31,0.0,0.0,0.0]
[1778124486955,77.25,80970.72,0.31,0.0,0.0,0.0]
[1778124491990,77.25,80968.58,0.31,0.0,0.0,0.0]
[1778124497029,77.25,80967.42,0.31,0.0,0.0,0.0]
[1778124502064,77.25,80967.27,0.31,0.0,0.0,0.0]
[1778124507099,77.25,80966.65,0.31,0.0,0.0,0.0]
[1778124512134,77.25,80966.72,0.31,0.0,0.0,0.0]
[1778124518176,77.25,80963.61,0.31,0.0,0.0,0.0]
[1778124523213,77.25,80962.2,0.31,0.0,0.0,0.0]
[1778124528246,77.25,80963.08,0.31,0.0,0.0,0.0]
[1778124533281,77.25,80962.61,0.31,0.0,0.0,0.0]
[1778124539322,77.25,80961.75,0.31,0.0,0.0,0.0]
[1778124544841,77.25,80960.54,0.31,0.0,0.0,0.0]
[1778124550401,77.25,80962.63,0.31,0.0,0.0,0.0]
[1778124557450,77.25,80962.7,0.31,0.0,0.0,0.0]
[1778124562484,77.25,80962.64,0.31,0.0,0.0,0.0]
[1778124572554,77.25,80963.54,0.31,0.0,0.0,0.0]
[1778124577589,77.25,80962.71,0.31,0.0,0.0,0.0]
[1778124585645,77.25,80962.95,0.31,0.0,0.0,0.0]
[1778124590681,77.25,80963.18,0.31,0.0,0.0,0.0]
[1778124595715,77.25,80967.1,0.31,0.0,0.0,0.0]
[1778124600750,77.25,80968.06,0.31,0.0,0.0,0.0]
[1778124605786,77.25,80965.1,0.31,0.0,0.0,0.0]
[1778124607800,77.25,80958.11,0.31,0.0,0.0,0.0]
[1778124609814,77.25,80951.55,0.31,0.0,0.0,0.0]
[1778124611828,77.25,80942.24,0.31,0.0,0.0,0.0]
[1778124612107,77.25,80942.24,0.31,0.0,0.0,0.0]
[1778124612834,77.25,80940.27,0.31,0.0,0.0,0.0]
[1778124617870,77.25,80940.71,0.31,0.0,0.0,0.0]
[1778124620760,77.25,80940.85,0.31,0.0,0.0,0.0]
[1778124620856,77.25,80940.84,0.31,0.0,0.0,0.0]
[1778124625926,77.25,80940.84,0.31,0.0,0.0,0.0]
[1778124630962,77.25,80939.34,0.31,0.0,0.0,0.0]
[1778124631970,77.25,80939.29,0.31,0.0,0.0,0.0]
[1778124637003,77.25,80937.37,0.31,0.0,0.0,0.0]
[1778124642038,77.25,80937.47,0.31,0.0,0.0,0.0]
[1778124647072,77.25,80938.87,0.31,0.0,0.0,0.0]
[1778124652108,77.25,80938.14,0.31,0.0,0.0,0.0]
[1778124657143,77.25,80938.66,0.31,0.0,0.0,0.0]
[1778124662182,77.25,80936.76,0.31,0.0,0.0,0.0]
[1778124668220,77.25,80937.65,0.31,0.0,0.0,0.0]
[1778124673255,77.25,80938.25,0.31,0.0,0.0,0.0]
[1778124678290,77.25,80938.17,0.31,0.0,0.0,0.0]
[1778124683325,77.25,80938.28,0.31,0.0,0.0,0.0]
[1778124688360,77.25,80943.32,0.31,0.0,0.0,0.0]
[1778124695903,77.25,80945.73,0.31,0.0,0.0,0.0]
[1778124701451,77.25,80945.21,0.31,0.0,0.0,0.0]
[1778124706487,77.25,80942.9,0.31,0.0,0.0,0.0]
[1778124714543,77.25,80942.3,0.31,0.0,0.0,0.0]
[1778124718571,77.25,80948.28,0.31,0.0,0.0,0.0]
[1778124723605,77.25,80949.19,0.31,0.0,0.0,0.0]
[1778124728641,77.25,80949.84,0.31,0.0,0.0,0.0]
[1778124733676,77.25,80947.0,0.31,0.0,0.0,0.0]
[1778124739718,77.25,80945.1,0.31,0.0,0.0,0.0]
[1778124744753,77.25,80947.56,0.31,0.0,0.0,0.0]
[1778124749789,77.25,80943.21,0.31,0.0,0.0,0.0]
[1778124751802,77.25,80942.03,0.31,0.0,0.0,0.0]
[1778124756838,77.25,80939.98,0.31,0.0,0.0,0.0]
[1778124762879,77.25,80939.06,0.31,0.0,0.0,0.0]
[1778124765901,77.25,80946.84,0.31,0.0,0.0,0.0]
[1778124768923,77.25,80954.58,0.31,0.0,0.0,0.0]
[1778124770938,77.25,80960.85,0.31,0.0,0.0,0.0]
[1778124775972,77.25,80965.98,0.31,0.0,0.0,0.0]
[1778124781007,77.25,80968.54,0.31,0.0,0.0,0.0]
[1778124785035,77.25,80974.28,0.31,0.0,0.0,0.0]
[1778124789063,77.25,80983.6,0.31,0.0,0.0,0.0]
[1778124794098,77.25,80985.36,0.31,0.0,0.0,0.0]
[1778124798126,77.25,80978.68,0.31,0.0,0.0,0.0]
[1778124803161,77.25,80979.32,0.31,0.0,0.0,0.0]
[1778124808197,77.25,80980.78,0.31,0.0,0.0,0.0]
[1778124811219,77.25,80979.72,0.31,0.0,0.0,0.0]
[1778124816746,77.25,80975.25,0.31,0.0,0.0,0.0]
[1778124822295,77.25,80975.94,0.31,0.0,0.0,0.0]
[1778124826817,77.25,80968.68,0.31,0.0,0.0,0.0]
[1778124833373,77.25,80967.68,0.31,0.0,0.0,0.0]
[1778124839414,77.25,80967.49,0.31,0.0,0.0,0.0]
[1778124845456,77.25,80966.32,0.31,0.0,0.0,0.0]
[1778124846964,77.25,80942.17,0.31,0.0,0.0,0.0]
[1778124849486,77.25,80933.43,0.31,0.0,0.0,0.0]
[1778124854519,77.25,80930.03,0.31,0.0,0.0,0.0]
[1778124859554,77.25,80930.45,0.31,0.0,0.0,0.0]
[1778124861568,77.25,80921.44,0.31,0.0,0.0,0.0]
[1778124867106,77.25,80918.46,0.31,0.0,0.0,0.0]
[1778124871638,77.25,80919.52,0.31,0.0,0.0,0.0]
[1778124875666,77.25,80909.92,0.31,0.0,0.0,0.0]
[1778124882717,77.25,80905.93,0.31,0.0,0.0,0.0]
[1778124884730,77.25,80914.44,0.31,0.0,0.0,0.0]
[1778124889764,77.25,80915.55,0.31,0.0,0.0,0.0]
[1778124894798,77.25,80916.42,0.31,0.0,0.0,0.0]
[1778124900841,77.25,80916.41,0.31,0.0,0.0,0.0]
[1778124905877,77.25,80915.39,0.31,0.0,0.0,0.0]
[1778124910912,77.25,80913.94,0.31,0.0,0.0,0.0]
[1778124915947,77.25,80914.13,0.31,0.0,0.0,0.0]
[1778124916955,77.25,80919.77,0.31,0.0,0.0,0.0]
[1778124920982,77.25,80929.01,0.31,0.0,0.0,0.0]
[1778124927024,77.25,80929.52,0.31,0.0,0.0,0.0]
[1778124931052,77.25,80931.95,0.31,0.0,0.0,0.0]
[1778124936088,77.25,80931.9,0.31,0.0,0.0,0.0]
[1778124939109,77.25,80938.81,0.31,0.0,0.0,0.0]
[1778124946157,77.25,80939.3,0.31,0.0,0.0,0.0]
[1778124951194,77.25,80934.92,0.31,0.0,0.0,0.0]
[1778124956228,77.25,80935.17,0.31,0.0,0.0,0.0]
[1778124961264,77.25,80937.07,0.31,0.0,0.0,0.0]
[1778124966303,77.25,80940.06,0.31,0.0,0.0,0.0]
[1778124968315,77.25,80945.54,0.31,0.0,0.0,0.0]
[1778124973351,77.25,80945.92,0.31,0.0,0.0,0.0]
[1778124979393,77.25,80945.46,0.31,0.0,0.0,0.0]
[1778124984428,77.25,80943.8,0.31,0.0,0.0,0.0]
[1778124992486,77.25,80938.75,0.31,0.0,0.0,0.0]
[1778124994498,77.25,80929.79,0.31,0.0,0.0,0.0]
[1778124995505,77.25,80920.61,0.31,0.0,0.0,0.0]
[1778124999533,77.25,80927.52,0.31,0.0,0.0,0.0]
[1778125004571,77.25,80930.78,0.31,0.0,0.0,0.0]
[1778125009605,77.25,80931.16,0.31,0.0,0.0,0.0]
[1778125014640,77.25,80934.12,0.31,0.0,0.0,0.0]
[1778125015648,77.25,80939.67,0.31,0.0,0.0,0.0]
[1778125018165,77.25,80949.29,0.31,0.0,0.0,0.0]
[1778125025717,77.25,80948.83,0.31,0.0,0.0,0.0]
[1778125030752,77.25,80949.82,0.31,0.0,0.0,0.0]
[1778125035787,77.25,80951.34,0.31,0.0,0.0,0.0]
[1778125040822,77.25,80953.03,0.31,0.0,0.0,0.0]
[1778125045859,77.25,80953.71,0.31,0.0,0.0,0.0]
[1778125050892,77.25,80952.43,0.31,0.0,0.0,0.0]
[1778125051899,77.25,80952.49,0.31,0.0,0.0,0.0]
[1778125056934,77.25,80954.42,0.31,0.0,0.0,0.0]
[1778125061970,77.25,80958.47,0.31,0.0,0.0,0.0]
[1778125063983,77.25,80964.92,0.31,0.0,0.0,0.0]
[1778125069018,77.25,80969.0,0.31,0.0,0.0,0.0]
[1778125074053,77.25,80969.35,0.31,0.0,0.0,0.0]
[1778125080095,77.25,80969.81,0.31,0.0,0.0,0.0]
[1778125083116,77.25,80977.25,0.31,0.0,0.0,0.0]
[1778125088154,77.25,80980.21,0.31,0.0,0.0,0.0]
[1778125093190,77.25,80980.76,0.31,0.0,0.0,0.0]
[1778125098224,77.25,80979.08,0.31,0.0,0.0,0.0]
[1778125104270,77.25,80979.59,0.31,0.0,0.0,0.0]
[1778125110312,77.25,80978.74,0.31,0.0,0.0,0.0]
[1778125112327,77.25,80978.66,0.31,0.0,0.0,0.0]
[1778125117361,77.25,80974.12,0.31,0.0,0.0,0.0]
[1778125122397,77.25,80972.92,0.31,0.0,0.0,0.0]
[1778125127432,77.25,80973.84,0.31,0.0,0.0,0.0]
[1778125132468,77.25,80973.33,0.31,0.0,0.0,0.0]
[1778125137503,77.25,80972.51,0.31,0.0,0.0,0.0]
[1778125143546,77.25,80974.35,0.31,0.0,0.0,0.0]
[1778125149079,77.25,80975.96,0.31,0.0,0.0,0.0]
[1778125154622,77.25,80979.47,0.31,0.0,0.0,0.0]
[1778125159149,77.25,80964.65,0.31,0.0,0.0,0.0]
[1778125164698,77.25,80966.13,0.31,0.0,0.0,0.0]
[1778125169731,77.25,80966.71,0.31,0.0,0.0,0.0]
[1778125171745,77.25,80967.11,0.31,0.0,0.0,0.0]
[1778125176810,77.25,80969.18,0.31,0.0,0.0,0.0]
[1778125181840,77.25,80972.56,0.31,0.0,0.0,0.0]
[1778125186876,77.25,80979.96,0.31,0.0,0.0,0.0]
[1778125192918,77.25,80980.2,0.31,0.0,0.0,0.0]
[1778125197953,77.25,80979.8,0.31,0.0,0.0,0.0]
[1778125202991,77.25,80979.6,0.31,0.0,0.0,0.0]
[1778125208033,77.25,80978.9,0.31,0.0,0.0,0.0]
[1778125213063,77.25,80978.39,0.31,0.0,0.0,0.0]
[1778125218102,77.25,80979.54,0.31,0.0,0.0,0.0]
[1778125223136,77.25,80980.11,0.31,0.0,0.0,0.0]
[1778125228171,77.25,80979.81,0.31,0.0,0.0,0.0]
[1778125231193,77.25,80980.99,0.31,0.0,0.0,0.0]
[1778125236227,77.25,80981.47,0.31,0.0,0.0,0.0]
[1778125241263,77.25,80987.47,0.31,0.0,0.0,0.0]
[1778125246298,77.25,80988.82,0.31,0.0,0.0,0.0]
[1778125251335,77.25,80990.14,0.31,0.0,0.0,0.0]
[1778125256368,77.25,80994.09,0.31,0.0,0.0,0.0]
[1778125262416,77.25,80997.82,0.31,0.0,0.0,0.0]
[1778125267448,77.25,81000.72,0.31,0.0,0.0,0.0]
[1778125273490,77.25,81000.95,0.31,0.0,0.0,0.0]
[1778125276338,77.25,81001.13,0.31,0.0,0.0,0.0]
[1778125276512,77.25,81001.39,0.31,0.0,0.0,0.0]
[1778125282553,77.25,81002.5,0.31,0.0,0.0,0.0]
[1778125287588,77.25,81002.96,0.31,0.0,0.0,0.0]
[1778125292623,77.25,80997.87,0.31,0.0,0.0,0.0]
[1778125297659,77.25,80996.77,0.31,0.0,0.0,0.0]
[1778125302693,77.25,80997.43,0.31,0.0,0.0,0.0]
[1778125310201,77.25,80997.56,0.31,0.0,0.0,0.0]
[1778125315784,77.25,80996.98,0.31,0.0,0.0,0.0]
[1778125320818,77.25,81000.88,0.31,0.0,0.0,0.0]
[1778125321994,77.25,81000.88,0.31,0.0,0.0,0.0]
[1778125322095,77.25,81001.01,0.31,0.0,0.0,0.0]
[1778125327868,77.25,81000.86,0.31,0.0,0.0,0.0]
[1778125333909,77.25,81000.08,0.31,0.0,0.0,0.0]
[1778125340411,77.25,80998.5,0.31,0.0,0.0,0.0]
[1778125345994,77.25,80998.21,0.31,0.0,0.0,0.0]
[1778125348010,77.25,80980.99,0.31,0.0,0.0,0.0]
[1778125349016,77.25,80974.11,0.31,0.0,0.0,0.0]
[1778125351030,77.25,80973.52,0.31,0.0,0.0,0.0]
[1778125356065,77.25,80968.75,0.31,0.0,0.0,0.0]
[1778125361099,77.25,80972.19,0.31,0.0,0.0,0.0]
[1778125366136,77.25,80971.9,0.31,0.0,0.0,0.0]
[1778125373185,77.25,80970.66,0.31,0.0,0.0,0.0]
[1778125380692,77.25,80970.24,0.31,0.0,0.0,0.0]
[1778125386276,77.25,80968.68,0.31,0.0,0.0,0.0]
[1778125392323,77.25,80969.14,0.31,0.0,0.0,0.0]
[1778125397353,77.25,80968.98,0.31,0.0,0.0,0.0]
[1778125403395,77.25,80968.7,0.31,0.0,0.0,0.0]
[1778125410444,77.25,80968.14,0.31,0.0,0.0,0.0]
[1778125411450,77.25,80968.26,0.31,0.0,0.0,0.0]
[1778125413465,77.25,80973.69,0.31,0.0,0.0,0.0]
[1778125418500,77.25,80974.18,0.31,0.0,0.0,0.0]
[1778125423535,77.25,80970.14,0.31,0.0,0.0,0.0]
[1778125428569,77.25,80973.91,0.31,0.0,0.0,0.0]
[1778125432599,77.25,80986.25,0.31,0.0,0.0,0.0]
[1778125437635,77.25,80989.86,0.31,0.0,0.0,0.0]
[1778125442670,77.25,80988.74,0.31,0.0,0.0,0.0]
[1778125447707,77.25,80989.18,0.31,0.0,0.0,0.0]
[1778125452741,77.25,80991.99,0.31,0.0,0.0,0.0]
[1778125454754,77.25,80983.42,0.31,0.0,0.0,0.0]
[1778125457777,77.25,80974.92,0.31,0.0,0.0,0.0]
[1778125462810,77.25,80972.82,0.31,0.0,0.0,0.0]
[1778125469859,77.25,80975.0,0.31,0.0,0.0,0.0]
[1778125471873,77.25,80975.26,0.31,0.0,0.0,0.0]
[1778125476908,77.25,80978.41,0.31,0.0,0.0,0.0]
[1778125481943,77.25,80976.36,0.31,0.0,0.0,0.0]
[1778125487985,77.25,80976.39,0.31,0.0,0.0,0.0]
[1778125494027,77.25,80976.27,0.31,0.0,0.0,0.0]
[1778125499063,77.25,80981.4,0.31,0.0,0.0,0.0]
[1778125504098,77.25,80987.03,0.31,0.0,0.0,0.0]
[1778125509132,77.25,80986.76,0.31,0.0,0.0,0.0]
[1778125514169,77.25,80986.64,0.31,0.0,0.0,0.0]
[1778125519203,77.25,80986.15,0.31,0.0,0.0,0.0]
[1778125528266,77.25,80982.2,0.31,0.0,0.0,0.0]
[1778125531744,77.25,80982.81,0.31,0.0,0.0,0.0]
[1778125539343,77.25,80981.31,0.31,0.0,0.0,0.0]
[1778125545387,77.25,80980.59,0.31,0.0,0.0,0.0]
[1778125550420,77.25,80980.86,0.31,0.0,0.0,0.0]
[1778125555455,77.25,80981.14,0.31,0.0,0.0,0.0]
[1778125560491,77.25,80981.25,0.31,0.0,0.0,0.0]
[1778125561954,77.25,80969.51,0.31,0.0,0.0,0.0]
[1778125567540,77.25,80972.98,0.31,0.0,0.0,0.0]
[1778125572575,77.25,80971.72,0.31,0.0,0.0,0.0]
[1778125577610,77.25,80970.96,0.31,0.0,0.0,0.0]
[1778125582645,77.25,80972.44,0.31,0.0,0.0,0.0]
[1778125587680,77.25,80976.46,0.31,0.0,0.0,0.0]
[1778125591708,77.25,80976.81,0.31,0.0,0.0,0.0]
[1778125597750,77.25,80975.57,0.31,0.0,0.0,0.0]
[1778125599764,77.25,80965.39,0.31,0.0,0.0,0.0]
[1778125605807,77.25,80965.41,0.31,0.0,0.0,0.0]
[1778125610841,77.25,80964.36,0.31,0.0,0.0,0.0]
[1778125615876,77.25,80965.06,0.31,0.0,0.0,0.0]
[1778125620911,77.25,80966.05,0.31,0.0,0.0,0.0]
[1778125625947,77.25,80960.48,0.31,0.0,0.0,0.0]
[1778125630981,77.25,80958.22,0.31,0.0,0.0,0.0]
[1778125637024,77.25,80958.49,0.31,0.0,0.0,0.0]
[1778125642059,77.25,80960.4,0.31,0.0,0.0,0.0]
[1778125647094,77.25,80960.1,0.31,0.0,0.0,0.0]
[1778125651122,77.25,80959.74,0.31,0.0,0.0,0.0]
[1778125656159,77.25,80959.53,0.31,0.0,0.0,0.0]
[1778125661192,77.25,80959.3,0.31,0.0,0.0,0.0]
[1778125671263,77.25,80958.03,0.31,0.0,0.0,0.0]
[1778125672726,77.25,80950.9,0.31,0.0,0.0,0.0]
[1778125675291,77.25,80945.08,0.31,0.0,0.0,0.0]
[1778125680326,77.25,80942.08,0.31,0.0,0.0,0.0]
[1778125681333,77.25,80931.93,0.31,0.0,0.0,0.0]
[1778125686368,77.25,80933.31,0.31,0.0,0.0,0.0]
[1778125691403,77.25,80936.32,0.31,0.0,0.0,0.0]
[1778125696438,77.25,80936.14,0.31,0.0,0.0,0.0]
[1778125700466,77.25,80930.25,0.31,0.0,0.0,0.0]
[1778125701520,77.25,80930.25,0.31,0.0,0.0,0.0]
[1778125701578,77.25,80929.86,0.31,0.0,0.0,0.0]
[1778125702201,77.25,80929.86,0.31,0.0,0.0,0.0]
[1778125702936,77.25,80929.88,0.31,0.0,0.0,0.0]
[1778125708525,77.25,80924.82,0.31,0.0,0.0,0.0]
[1778125711543,77.25,80924.39,0.31,0.0,0.0,0.0]
[1778125716578,77.25,80932.55,0.31,0.0,0.0,0.0]
[1778125721614,77.25,80936.85,0.31,0.0,0.0,0.0]
[1778125726649,77.25,80935.9,0.31,0.0,0.0,0.0]
[1778125731683,77.25,80936.81,0.31,0.0,0.0,0.0]
[1778125737726,77.25,80936.54,0.31,0.0,0.0,0.0]
[1778125742761,77.25,80934.13,0.31,0.0,0.0,0.0]
[1778125747796,77.25,80934.3,0.31,0.0,0.0,0.0]
[1778125752831,77.25,80930.74,0.31,0.0,0.0,0.0]
[1778125759880,77.25,80929.9,0.31,0.0,0.0,0.0]
[1778125764916,77.25,80930.61,0.31,0.0,0.0,0.0]
[1778125769950,77.25,80935.64,0.31,0.0,0.0,0.0]
[1778125771964,77.25,80936.42,0.31,0.0,0.0,0.0]
[1778125778006,77.25,80936.55,0.31,0.0,0.0,0.0]
[1778125783041,77.25,80936.42,0.31,0.0,0.0,0.0]
[1778125788075,77.25,80935.64,0.31,0.0,0.0,0.0]
[1778125793110,77.25,80935.68,0.31,0.0,0.0,0.0]
[1778125797139,77.25,80943.01,0.31,0.0,0.0,0.0]
[1778125800160,77.25,80949.76,0.31,0.0,0.0,0.0]
[1778125805196,77.25,80948.04,0.31,0.0,0.0,0.0]
[1778125808220,77.25,80957.07,0.31,0.0,0.0,0.0]
[1778125809224,77.25,80963.93,0.31,0.0,0.0,0.0]
[1778125813718,77.25,80971.66,0.31,0.0,0.0,0.0]
[1778125816273,77.25,80993.36,0.31,0.0,0.0,0.0]
[1778125819295,77.25,81000.54,0.31,0.0,0.0,0.0]
[1778125824334,77.25,80997.22,0.31,0.0,0.0,0.0]
[1778125829372,77.25,80997.51,0.31,0.0,0.0,0.0]
[1778125831385,77.25,80996.89,0.31,0.0,0.0,0.0]
[1778125836420,77.25,80997.11,0.31,0.0,0.0,0.0]
[1778125841455,77.25,80996.57,0.31,0.0,0.0,0.0]
[1778125842463,77.25,80991.18,0.31,0.0,0.0,0.0]
[1778125847498,77.25,80992.75,0.31,0.0,0.0,0.0]
[1778125851525,77.25,80998.11,0.31,0.0,0.0,0.0]
[1778125856560,77.25,81003.12,0.31,0.0,0.0,0.0]
[1778125861595,77.25,81003.48,0.31,0.0,0.0,0.0]
[1778125866632,77.25,81008.41,0.31,0.0,0.0,0.0]
[1778125869654,77.25,80997.81,0.31,0.0,0.0,0.0]
[1778125874692,77.25,80998.82,0.31,0.0,0.0,0.0]
[1778125879727,77.25,80995.57,0.31,0.0,0.0,0.0]
[1778125884762,77.25,80993.72,0.31,0.0,0.0,0.0]
[1778125892818,77.25,80990.07,0.31,0.0,0.0,0.0]
[1778125897853,77.25,80979.7,0.31,0.0,0.0,0.0]
[1778125900874,77.25,80974.29,0.31,0.0,0.0,0.0]
[1778125903895,77.25,80981.41,0.31,0.0,0.0,0.0]
[1778125908931,77.25,80980.69,0.31,0.0,0.0,0.0]
[1778125913966,77.25,80979.36,0.31,0.0,0.0,0.0]
[1778125919002,77.25,80986.15,0.31,0.0,0.0,0.0]
[1778125924043,77.25,80985.1,0.31,0.0,0.0,0.0]
[1778125929078,77.25,80983.84,0.31,0.0,0.0,0.0]
[1778125931095,77.25,80974.88,0.31,0.0,0.0,0.0]
[1778125932103,77.25,80958.5,0.31,0.0,0.0,0.0]
[1778125934116,77.25,80951.03,0.31,0.0,0.0,0.0]
[1778125939156,77.25,80953.42,0.31,0.0,0.0,0.0]
[1778125943182,77.25,80961.86,0.31,0.0,0.0,0.0]
[1778125948217,77.25,80960.63,0.31,0.0,0.0,0.0]
[1778125951240,77.25,80955.03,0.31,0.0,0.0,0.0]
[1778125956273,77.25,80952.63,0.31,0.0,0.0,0.0]
[1778125961308,77.25,80953.77,0.31,0.0,0.0,0.0]
[1778125966343,77.25,80954.1,0.31,0.0,0.0,0.0]
[1778125971378,77.25,80954.37,0.31,0.0,0.0,0.0]
[1778125976413,77.25,80954.07,0.31,0.0,0.0,0.0]
[1778125981448,77.25,80954.86,0.31,0.0,0.0,0.0]
[1778125986483,77.25,80953.55,0.31,0.0,0.0,0.0]
[1778125991518,77.25,80953.72,0.31,0.0,0.0,0.0]
[1778125996553,77.25,80953.98,0.31,0.0,0.0,0.0]
[1778126003601,77.25,80954.48,0.31,0.0,0.0,0.0]
[1778126009645,77.25,80949.83,0.31,0.0,0.0,0.0]
[1778126011660,77.25,80949.77,0.31,0.0,0.0,0.0]
[1778126016694,77.25,80948.61,0.31,0.0,0.0,0.0]
[1778126021728,77.25,80951.52,0.31,0.0,0.0,0.0]
[1778126027771,77.25,80952.7,0.31,0.0,0.0,0.0]
[1778126032807,77.25,80950.69,0.31,0.0,0.0,0.0]
[1778126037844,77.25,80949.91,0.31,0.0,0.0,0.0]
[1778126042876,77.25,80948.54,0.31,0.0,0.0,0.0]
[1778126047911,77.25,80948.08,0.31,0.0,0.0,0.0]
[1778126053952,77.25,80947.8,0.31,0.0,0.0,0.0]
[1778126058988,77.25,80949.17,0.31,0.0,0.0,0.0]
[1778126064023,77.25,80949.07,0.31,0.0,0.0,0.0]
[1778126068051,77.25,80943.33,0.31,0.0,0.0,0.0]
[1778126071076,77.25,80943.64,0.31,0.0,0.0,0.0]
[1778126076107,77.25,80943.61,0.31,0.0,0.0,0.0]
[1778126081143,77.25,80944.45,0.31,0.0,0.0,0.0]
[1778126082149,77.25,80953.31,0.31,0.0,0.0,0.0]
[1778126088191,77.25,80953.61,0.31,0.0,0.0,0.0]
[1778126089199,77.25,80946.77,0.31,0.0,0.0,0.0]
[1778126090206,77.25,80938.98,0.31,0.0,0.0,0.0]
[1778126095686,77.25,80939.28,0.31,0.0,0.0,0.0]
[1778126101282,77.25,80935.89,0.31,0.0,0.0,0.0]
[1778126107328,77.25,80936.63,0.31,0.0,0.0,0.0]
[1778126110345,77.25,80931.06,0.31,0.0,0.0,0.0]
[1778126115380,77.25,80930.12,0.31,0.0,0.0,0.0]
[1778126120416,77.25,80929.94,0.31,0.0,0.0,0.0]
[1778126125899,77.25,80931.17,0.31,0.0,0.0,0.0]
[1778126131492,77.25,80930.82,0.31,0.0,0.0,0.0]
[1778126136527,77.25,80930.11,0.31,0.0,0.0,0.0]
[1778126141562,77.25,80929.45,0.31,0.0,0.0,0.0]
[1778126146597,77.25,80925.5,0.31,0.0,0.0,0.0]
[1778126156111,77.25,80925.95,0.31,0.0,0.0,0.0]
[1778126157675,77.25,80911.11,0.31,0.0,0.0,0.0]
[1778126158681,77.25,80898.87,0.31,0.0,0.0,0.0]
[1778126160695,77.25,80881.77,0.31,0.0,0.0,0.0]
[1778126166182,77.25,80894.83,0.31,0.0,0.0,0.0]
[1778126168751,77.25,80902.06,0.31,0.0,0.0,0.0]
[1778126170765,77.25,80914.46,0.31,0.0,0.0,0.0]
[1778126176261,77.25,80887.08,0.31,0.0,0.0,0.0]
[1778126177817,77.25,80861.96,0.31,0.0,0.0,0.0]
[1778126183315,77.25,80861.68,0.31,0.0,0.0,0.0]
[1778126183416,77.25,80862.62,0.31,0.0,0.0,0.0]
[1778126188895,77.25,80859.95,0.31,0.0,0.0,0.0]
[1778126193929,77.25,80869.57,0.31,0.0,0.0,0.0]
[1778126198965,77.25,80875.35,0.31,0.0,0.0,0.0]
[1778126204000,77.25,80877.58,0.31,0.0,0.0,0.0]
[1778126209034,77.25,80878.57,0.31,0.0,0.0,0.0]
[1778126214069,77.25,80872.01,0.31,0.0,0.0,0.0]
[1778126219103,77.25,80872.06,0.31,0.0,0.0,0.0]
[1778126224139,77.25,80872.37,0.31,0.0,0.0,0.0]
[1778126228952,77.25,80873.35,0.31,0.0,0.0,0.0]
[1778126230183,77.25,80873.4,0.31,0.0,0.0,0.0]
[1778126235218,77.25,80879.56,0.31,0.0,0.0,0.0]
[1778126239245,77.25,80884.89,0.31,0.0,0.0,0.0]
[1778126244280,77.25,80884.67,0.31,0.0,0.0,0.0]
[1778126249317,77.25,80877.35,0.31,0.0,0.0,0.0]
[1778126252337,77.25,80874.04,0.31,0.0,0.0,0.0]
[1778126253343,77.25,80862.13,0.31,0.0,0.0,0.0]
[1778126254350,77.25,80850.06,0.31,0.0,0.0,0.0]
[1778126260392,77.25,80851.14,0.31,0.0,0.0,0.0]
[1778126267441,77.25,80852.19,0.31,0.0,0.0,0.0]
[1778126273483,77.25,80853.28,0.31,0.0,0.0,0.0]
[1778126278518,77.25,80854.09,0.31,0.0,0.0,0.0]
[1778126285567,77.25,80855.24,0.31,0.0,0.0,0.0]
[1778126288588,77.25,80860.65,0.31,0.0,0.0,0.0]
[1778126290602,77.25,80868.95,0.31,0.0,0.0,0.0]
[1778126295637,77.25,80870.51,0.31,0.0,0.0,0.0]
[1778126300672,77.25,80872.09,0.31,0.0,0.0,0.0]
[1778126305711,77.25,80871.65,0.31,0.0,0.0,0.0]
[1778126310743,77.25,80870.66,0.31,0.0,0.0,0.0]
[1778126311750,77.25,80872.92,0.31,0.0,0.0,0.0]
[1778126314771,77.25,80878.21,0.31,0.0,0.0,0.0]
[1778126319806,77.25,80880.24,0.31,0.0,0.0,0.0]
[1778126325848,77.25,80879.2,0.31,0.0,0.0,0.0]
[1778126330883,77.25,80878.92,0.31,0.0,0.0,0.0]
[1778126335918,77.25,80880.08,0.31,0.0,0.0,0.0]
[1778126337390,77.25,80873.87,0.31,0.0,0.0,0.0]
[1778126342968,77.25,80875.23,0.31,0.0,0.0,0.0]
[1778126348005,77.25,80876.99,0.31,0.0,0.0,0.0]
[1778126353041,77.25,80851.19,0.31,0.0,0.0,0.0]
[1778126354048,77.25,80841.19,0.31,0.0,0.0,0.0]
[1778126357531,77.25,80831.36,0.31,0.0,0.0,0.0]
[1778126363121,77.25,80831.18,0.31,0.0,0.0,0.0]
[1778126368155,77.25,80833.28,0.31,0.0,0.0,0.0]
[1778126371176,77.25,80834.31,0.31,0.0,0.0,0.0]
[1778126376211,77.25,80836.03,0.31,0.0,0.0,0.0]
[1778126381247,77.25,80837.06,0.31,0.0,0.0,0.0]
[1778126386282,77.25,80837.74,0.31,0.0,0.0,0.0]
[1778126391317,77.25,80839.38,0.31,0.0,0.0,0.0]
[1778126396352,77.25,80843.3,0.31,0.0,0.0,0.0]
[1778126401386,77.25,80846.92,0.31,0.0,0.0,0.0]
[1778126406421,77.25,80843.66,0.31,0.0,0.0,0.0]
[1778126411456,77.25,80842.02,0.31,0.0,0.0,0.0]
[1778126417500,77.25,80842.44,0.31,0.0,0.0,0.0]
[1778126422534,77.25,80841.13,0.31,0.0,0.0,0.0]
[1778126427569,77.25,80841.48,0.31,0.0,0.0,0.0]
[1778126431597,77.25,80842.06,0.31,0.0,0.0,0.0]
[1778126436632,77.25,80842.43,0.31,0.0,0.0,0.0]
[1778126441667,77.25,80844.38,0.31,0.0,0.0,0.0]
[1778126446702,77.25,80848.14,0.31,0.0,0.0,0.0]
[1778126454758,77.25,80847.78,0.31,0.0,0.0,0.0]
[1778126459794,77.25,80848.69,0.31,0.0,0.0,0.0]
[1778126461811,77.25,80856.45,0.31,0.0,0.0,0.0]
[1778126466842,77.25,80856.71,0.31,0.0,0.0,0.0]
[1778126471880,77.25,80858.75,0.31,0.0,0.0,0.0]
[1778126476917,77.25,80859.32,0.31,0.0,0.0,0.0]
[1778126481950,77.25,80858.65,0.31,0.0,0.0,0.0]
[1778126488452,77.25,80860.27,0.31,0.0,0.0,0.0]
[1778126492020,77.25,80860.65,0.31,0.0,0.0,0.0]
[1778126497055,77.25,80867.18,0.31,0.0,0.0,0.0]
[1778126502090,77.25,80869.96,0.31,0.0,0.0,0.0]
[1778126507126,77.25,80867.06,0.31,0.0,0.0,0.0]
[1778126512160,77.25,80868.88,0.31,0.0,0.0,0.0]
[1778126517195,77.25,80864.02,0.31,0.0,0.0,0.0]
[1778126522231,77.25,80866.85,0.31,0.0,0.0,0.0]
[1778126524244,77.25,80874.28,0.31,0.0,0.0,0.0]
[1778126525253,77.25,80863.59,0.31,0.0,0.0,0.0]
[1778126530287,77.25,80859.78,0.31,0.0,0.0,0.0]
[1778126535322,77.25,80861.66,0.31,0.0,0.0,0.0]
[1778126540358,77.25,80863.34,0.31,0.0,0.0,0.0]
[1778126544396,77.25,80852.49,0.31,0.0,0.0,0.0]
[1778126549433,77.25,80855.05,0.31,0.0,0.0,0.0]
[1778126551446,77.25,80856.78,0.31,0.0,0.0,0.0]
[1778126556480,77.25,80860.32,0.31,0.0,0.0,0.0]
[1778126561516,77.25,80861.68,0.31,0.0,0.0,0.0]
[1778126566551,77.25,80862.04,0.31,0.0,0.0,0.0]
[1778126571586,77.25,80860.96,0.31,0.0,0.0,0.0]
[1778126577628,77.25,80861.11,0.31,0.0,0.0,0.0]
[1778126582663,77.25,80860.67,0.31,0.0,0.0,0.0]
[1778126587700,77.25,80854.97,0.31,0.0,0.0,0.0]
[1778126592733,77.25,80854.67,0.31,0.0,0.0,0.0]
[1778126597768,77.25,80854.73,0.31,0.0,0.0,0.0]
[1778126602803,77.25,80857.8,0.31,0.0,0.0,0.0]
[1778126607838,77.25,80855.34,0.31,0.0,0.0,0.0]
[1778126610859,77.25,80847.67,0.31,0.0,0.0,0.0]
[1778126611866,77.25,80841.18,0.31,0.0,0.0,0.0]
[1778126616904,77.25,80853.44,0.31,0.0,0.0,0.0]
[1778126618917,77.25,80859.26,0.31,0.0,0.0,0.0]
[1778126621939,77.25,80868.27,0.31,0.0,0.0,0.0]
[1778126626976,77.25,80858.81,0.31,0.0,0.0,0.0]
[1778126627983,77.25,80853.17,0.31,0.0,0.0,0.0]
[1778126633017,77.25,80857.75,0.31,0.0,0.0,0.0]
[1778126638052,77.25,80859.93,0.31,0.0,0.0,0.0]
[1778126643087,77.25,80863.88,0.31,0.0,0.0,0.0]
[1778126648122,77.25,80857.13,0.31,0.0,0.0,0.0]
[1778126653157,77.25,80855.54,0.31,0.0,0.0,0.0]
[1778126659649,77.25,80853.51,0.31,0.0,0.0,0.0]
[1778126665245,77.25,80853.7,0.31,0.0,0.0,0.0]
[1778126670280,77.25,80853.74,0.31,0.0,0.0,0.0]
[1778126671287,77.25,80853.48,0.31,0.0,0.0,0.0]
[1778126674309,77.25,80847.49,0.31,0.0,0.0,0.0]
[1778126679789,77.25,80845.63,0.31,0.0,0.0,0.0]
[1778126685390,77.25,80842.38,0.31,0.0,0.0,0.0]
[1778126690424,77.25,80843.34,0.31,0.0,0.0,0.0]
[1778126695459,77.25,80844.26,0.31,0.0,0.0,0.0]
[1778126699929,77.25,80826.04,0.31,0.0,0.0,0.0]
[1778126705529,77.25,80825.11,0.31,0.0,0.0,0.0]
[1778126709999,77.25,80835.01,0.31,0.0,0.0,0.0]
[1778126712578,77.25,80827.43,0.31,0.0,0.0,0.0]
[1778126717613,77.25,80820.95,0.31,0.0,0.0,0.0]
[1778126722649,77.25,80822.33,0.31,0.0,0.0,0.0]
[1778126724663,77.25,80816.11,0.31,0.0,0.0,0.0]
[1778126730141,77.25,80814.98,0.31,0.0,0.0,0.0]
[1778126731714,77.25,80815.41,0.31,0.0,0.0,0.0]
[1778126736750,77.25,80818.63,0.31,0.0,0.0,0.0]
[1778126741784,77.25,80816.11,0.31,0.0,0.0,0.0]
[1778126744805,77.25,80810.92,0.31,0.0,0.0,0.0]
[1778126749840,77.25,80804.77,0.31,0.0,0.0,0.0]
[1778126753869,77.25,80797.76,0.31,0.0,0.0,0.0]
[1778126754875,77.25,80786.84,0.31,0.0,0.0,0.0]
[1778126756889,77.25,80792.46,0.31,0.0,0.0,0.0]
[1778126761927,77.25,80793.3,0.31,0.0,0.0,0.0]
[1778126763940,77.25,80799.24,0.31,0.0,0.0,0.0]
[1778126768976,77.25,80803.89,0.31,0.0,0.0,0.0]
[1778126774010,77.25,80804.44,0.31,0.0,0.0,0.0]
[1778126779045,77.25,80806.31,0.31,0.0,0.0,0.0]
[1778126784080,77.25,80806.47,0.31,0.0,0.0,0.0]
[1778126788111,77.25,80801.2,0.31,0.0,0.0,0.0]
[1778126791129,77.25,80800.36,0.31,0.0,0.0,0.0]
[1778126794150,77.25,80794.48,0.31,0.0,0.0,0.0]
[1778126795159,77.25,80785.49,0.31,0.0,0.0,0.0]
[1778126799185,77.25,80780.12,0.31,0.0,0.0,0.0]
[1778126804220,77.25,80782.55,0.31,0.0,0.0,0.0]
[1778126809256,77.25,80781.74,0.31,0.0,0.0,0.0]
[1778126814291,77.25,80780.23,0.31,0.0,0.0,0.0]
[1778126819325,77.25,80776.94,0.31,0.0,0.0,0.0]
[1778126826374,77.25,80781.11,0.31,0.0,0.0,0.0]
[1778126831409,77.25,80779.31,0.31,0.0,0.0,0.0]
[1778126833423,77.25,80785.2,0.31,0.0,0.0,0.0]
[1778126834430,77.25,80791.3,0.31,0.0,0.0,0.0]
[1778126839465,77.25,80794.89,0.31,0.0,0.0,0.0]
[1778126840921,77.25,80802.56,0.31,0.0,0.0,0.0]
[1778126846519,77.25,80803.73,0.31,0.0,0.0,0.0]
[1778126851550,77.25,80807.74,0.31,0.0,0.0,0.0]
[1778126856585,77.25,80808.35,0.31,0.0,0.0,0.0]
[1778126861620,77.25,80805.1,0.31,0.0,0.0,0.0]
[1778126862627,77.25,80798.18,0.31,0.0,0.0,0.0]
[1778126865648,77.25,80791.91,0.31,0.0,0.0,0.0]
[1778126871132,77.25,80789.6,0.31,0.0,0.0,0.0]
[1778126874711,77.25,80783.86,0.31,0.0,0.0,0.0]
[1778126879746,77.25,80778.75,0.31,0.0,0.0,0.0]
[1778126884781,77.25,80776.98,0.31,0.0,0.0,0.0]
[1778126885788,77.25,80769.43,0.31,0.0,0.0,0.0]
[1778126891273,77.25,80768.59,0.31,0.0,0.0,0.0]
[1778126896865,77.25,80768.79,0.31,0.0,0.0,0.0]
[1778126901900,77.25,80767.46,0.31,0.0,0.0,0.0]
[1778126906935,77.25,80767.98,0.31,0.0,0.0,0.0]
[1778126911413,77.25,80766.79,0.31,0.0,0.0,0.0]
[1778126917005,77.25,80767.15,0.31,0.0,0.0,0.0]
[1778126922040,77.25,80770.25,0.31,0.0,0.0,0.0]
[1778126927075,77.25,80772.41,0.31,0.0,0.0,0.0]
[1778126933117,77.25,80767.9,0.31,0.0,0.0,0.0]
[1778126938152,77.25,80767.24,0.31,0.0,0.0,0.0]
[1778126943187,77.25,80766.96,0.31,0.0,0.0,0.0]
[1778126946210,77.25,80772.18,0.31,0.0,0.0,0.0]
[1778126951246,77.25,80778.07,0.31,0.0,0.0,0.0]
[1778126956282,77.25,80780.61,0.31,0.0,0.0,0.0]
[1778126961316,77.25,80778.81,0.31,0.0,0.0,0.0]
[1778126967360,77.25,80779.04,0.31,0.0,0.0,0.0]
[1778126972393,77.25,80779.63,0.31,0.0,0.0,0.0]
[1778126977428,77.25,80779.76,0.31,0.0,0.0,0.0]
[1778126980449,77.25,80773.09,0.31,0.0,0.0,0.0]
[1778126985484,77.25,80769.36,0.31,0.0,0.0,0.0]
[1778126986492,77.25,80757.8,0.31,0.0,0.0,0.0]
[1778126988506,77.25,80737.62,0.31,0.0,0.0,0.0]
[1778126990521,77.25,80755.09,0.31,0.0,0.0,0.0]
[1778126991989,77.25,80764.99,0.31,0.0,0.0,0.0]
[1778126997569,77.25,80764.68,0.31,0.0,0.0,0.0]
[1778127002604,77.25,80760.99,0.31,0.0,0.0,0.0]
[1778127007640,77.25,80761.89,0.31,0.0,0.0,0.0]
[1778127012129,77.25,80771.42,0.31,0.0,0.0,0.0]
[1778127013693,77.25,80781.54,0.31,0.0,0.0,0.0]
[1778127015699,77.25,80794.5,0.31,0.0,0.0,0.0]
[1778127016706,77.25,80803.03,0.31,0.0,0.0,0.0]
[1778127022199,77.25,80806.88,0.31,0.0,0.0,0.0]
[1778127027785,77.25,80808.6,0.31,0.0,0.0,0.0]
[1778127030807,77.25,80820.39,0.31,0.0,0.0,0.0]
[1778127032276,77.25,80814.19,0.31,0.0,0.0,0.0]
[1778127037855,77.25,80819.13,0.31,0.0,0.0,0.0]
[1778127042891,77.25,80822.6,0.31,0.0,0.0,0.0]
[1778127043898,77.25,80816.68,0.31,0.0,0.0,0.0]
[1778127047927,77.25,80822.02,0.31,0.0,0.0,0.0]
[1778127052962,77.25,80823.41,0.31,0.0,0.0,0.0]
[1778127057997,77.25,80822.92,0.31,0.0,0.0,0.0]
[1778127063039,77.25,80827.78,0.31,0.0,0.0,0.0]
[1778127068071,77.25,80833.97,0.31,0.0,0.0,0.0]
[1778127073105,77.25,80832.58,0.31,0.0,0.0,0.0]
[1778127074112,77.25,80827.23,0.31,0.0,0.0,0.0]
[1778127075119,77.25,80819.32,0.31,0.0,0.0,0.0]
[1778127080153,77.25,80820.2,0.31,0.0,0.0,0.0]
[1778127083176,77.25,80825.79,0.31,0.0,0.0,0.0]
[1778127088210,77.25,80830.35,0.31,0.0,0.0,0.0]
[1778127090324,77.25,80828.83,0.31,0.0,0.0,0.0]
[1778127090405,77.25,80828.83,0.31,0.0,0.0,0.0]
[1778127090443,77.25,80819.78,0.31,0.0,0.0,0.0]
[1778127091232,77.25,80819.78,0.31,0.0,0.0,0.0]
[1778127096267,77.25,80825.33,0.31,0.0,0.0,0.0]
[1778127099288,77.25,80833.24,0.31,0.0,0.0,0.0]
[1778127101301,77.25,80839.13,0.31,0.0,0.0,0.0]
[1778127104323,77.25,80830.84,0.31,0.0,0.0,0.0]
[1778127109358,77.25,80828.19,0.31,0.0,0.0,0.0]
[1778127114393,77.25,80825.59,0.31,0.0,0.0,0.0]
[1778127119429,77.25,80827.36,0.31,0.0,0.0,0.0]
[1778127124463,77.25,80827.81,0.31,0.0,0.0,0.0]
[1778127127484,77.25,80837.05,0.31,0.0,0.0,0.0]
[1778127131512,77.25,80845.36,0.31,0.0,0.0,0.0]
[1778127136549,77.25,80846.83,0.31,0.0,0.0,0.0]
[1778127137556,77.25,80856.1,0.31,0.0,0.0,0.0]
[1778127142591,77.25,80849.69,0.31,0.0,0.0,0.0]
[1778127147626,77.25,80847.01,0.31,0.0,0.0,0.0]
[1778127148633,77.25,80840.7,0.31,0.0,0.0,0.0]
[1778127151656,77.25,80837.88,0.31,0.0,0.0,0.0]
[1778127156690,77.25,80837.32,0.31,0.0,0.0,0.0]
[1778127161725,77.25,80844.68,0.31,0.0,0.0,0.0]
[1778127166760,77.25,80843.52,0.31,0.0,0.0,0.0]
[1778127171795,77.25,80843.29,0.31,0.0,0.0,0.0]
[1778127175823,77.25,80835.78,0.31,0.0,0.0,0.0]
[1778127180863,77.25,80835.99,0.31,0.0,0.0,0.0]
[1778127183333,77.25,80841.92,0.31,0.0,0.0,0.0]
[1778127184889,77.25,80847.5,0.31,0.0,0.0,0.0]
[1778127187913,77.25,80835.79,0.31,0.0,0.0,0.0]
[1778127188917,77.25,80828.89,0.31,0.0,0.0,0.0]
[1778127191938,77.25,80834.65,0.31,0.0,0.0,0.0]
[1778127197981,77.25,80838.54,0.31,0.0,0.0,0.0]
[1778127203473,77.25,80839.11,0.31,0.0,0.0,0.0]
[1778127209059,77.25,80836.89,0.31,0.0,0.0,0.0]
[1778127211073,77.25,80837.34,0.31,0.0,0.0,0.0]
[1778127216110,77.25,80837.76,0.31,0.0,0.0,0.0]
[1778127221143,77.25,80836.88,0.31,0.0,0.0,0.0]
[1778127223614,77.25,80843.37,0.31,0.0,0.0,0.0]
[1778127229199,77.25,80847.67,0.31,0.0,0.0,0.0]
[1778127234234,77.25,80848.96,0.31,0.0,0.0,0.0]
[1778127239269,77.25,80851.34,0.31,0.0,0.0,0.0]
[1778127243760,77.25,80856.98,0.31,0.0,0.0,0.0]
[1778127246318,77.25,80862.08,0.31,0.0,0.0,0.0]
[1778127251353,77.25,80863.78,0.31,0.0,0.0,0.0]
[1778127256389,77.25,80866.66,0.31,0.0,0.0,0.0]
[1778127261422,77.25,80871.81,0.31,0.0,0.0,0.0]
[1778127264445,77.25,80880.5,0.31,0.0,0.0,0.0]
[1778127266459,77.25,80889.26,0.31,0.0,0.0,0.0]
[1778127270486,77.25,80896.25,0.31,0.0,0.0,0.0]
[1778127271493,77.25,80896.34,0.31,0.0,0.0,0.0]
[1778127276528,77.25,80899.07,0.31,0.0,0.0,0.0]
[1778127281563,77.25,80897.32,0.31,0.0,0.0,0.0]
[1778127286598,77.25,80897.85,0.31,0.0,0.0,0.0]
[1778127290626,77.25,80903.38,0.31,0.0,0.0,0.0]
[1778127295663,77.25,80901.64,0.31,0.0,0.0,0.0]
[1778127299689,77.25,80870.83,0.31,0.0,0.0,0.0]
[1778127302712,77.25,80861.57,0.31,0.0,0.0,0.0]
[1778127307747,77.25,80862.57,0.31,0.0,0.0,0.0]
[1778127313788,77.25,80860.24,0.31,0.0,0.0,0.0]
[1778127318823,77.25,80860.92,0.31,0.0,0.0,0.0]
[1778127319830,77.25,80853.53,0.31,0.0,0.0,0.0]
[1778127320837,77.25,80843.67,0.31,0.0,0.0,0.0]
[1778127325873,77.25,80844.44,0.31,0.0,0.0,0.0]
[1778127327886,77.25,80851.46,0.31,0.0,0.0,0.0]
[1778127331914,77.25,80857.74,0.31,0.0,0.0,0.0]
[1778127336949,77.25,80859.02,0.31,0.0,0.0,0.0]
[1778127341985,77.25,80863.76,0.31,0.0,0.0,0.0]
[1778127348026,77.25,80863.27,0.31,0.0,0.0,0.0]
[1778127353061,77.25,80864.19,0.31,0.0,0.0,0.0]
[1778127358097,77.25,80865.03,0.31,0.0,0.0,0.0]
[1778127363132,77.25,80866.06,0.31,0.0,0.0,0.0]
[1778127369174,77.25,80866.64,0.31,0.0,0.0,0.0]
[1778127374691,77.25,80866.02,0.31,0.0,0.0,0.0]
[1778127380251,77.25,80867.01,0.31,0.0,0.0,0.0]
[1778127385286,77.25,80867.98,0.31,0.0,0.0,0.0]
[1778127390321,77.25,80867.97,0.31,0.0,0.0,0.0]
[1778127391329,77.25,80866.93,0.31,0.0,0.0,0.0]
[1778127400392,77.25,80867.54,0.31,0.0,0.0,0.0]
[1778127405427,77.25,80865.22,0.31,0.0,0.0,0.0]
[1778127411470,77.25,80867.18,0.31,0.0,0.0,0.0]
[1778127413485,77.25,80874.39,0.31,0.0,0.0,0.0]
[1778127415499,77.25,80882.03,0.31,0.0,0.0,0.0]
[1778127420534,77.25,80887.26,0.31,0.0,0.0,0.0]
[1778127421540,77.25,80898.06,0.31,0.0,0.0,0.0]
[1778127423554,77.25,80906.47,0.31,0.0,0.0,0.0]
[1778127428589,77.25,80909.12,0.31,0.0,0.0,0.0]
[1778127430602,77.25,80917.32,0.31,0.0,0.0,0.0]
[1778127431610,77.25,80923.57,0.31,0.0,0.0,0.0]
[1778127433624,77.25,80928.8,0.31,0.0,0.0,0.0]
[1778127438660,77.25,80930.29,0.31,0.0,0.0,0.0]
[1778127443695,77.25,80928.57,0.31,0.0,0.0,0.0]
[1778127444701,77.25,80922.84,0.31,0.0,0.0,0.0]
[1778127445708,77.25,80916.64,0.31,0.0,0.0,0.0]
[1778127447722,77.25,80926.87,0.31,0.0,0.0,0.0]
[1778127451749,77.25,80927.05,0.31,0.0,0.0,0.0]
[1778127453767,77.25,80920.07,0.31,0.0,0.0,0.0]
[1778127454771,77.25,80914.45,0.31,0.0,0.0,0.0]
[1778127459806,77.25,80914.28,0.31,0.0,0.0,0.0]
[1778127461820,77.25,80923.02,0.31,0.0,0.0,0.0]
[1778127466855,77.25,80924.91,0.31,0.0,0.0,0.0]
[1778127471890,77.25,80926.49,0.31,0.0,0.0,0.0]
[1778127476926,77.25,80924.83,0.31,0.0,0.0,0.0]
[1778127481961,77.25,80927.01,0.31,0.0,0.0,0.0]
[1778127486995,77.25,80931.66,0.31,0.0,0.0,0.0]
[1778127492031,77.25,80932.34,0.31,0.0,0.0,0.0]
[1778127497066,77.25,80932.49,0.31,0.0,0.0,0.0]
[1778127502101,77.25,80929.97,0.31,0.0,0.0,0.0]
[1778127507136,77.25,80930.02,0.31,0.0,0.0,0.0]
[1778127508143,77.25,80922.66,0.31,0.0,0.0,0.0]
[1778127511165,77.25,80917.63,0.31,0.0,0.0,0.0]
[1778127516199,77.25,80917.87,0.31,0.0,0.0,0.0]
[1778127517211,77.25,80910.94,0.31,0.0,0.0,0.0]
[1778127518213,77.25,80904.13,0.31,0.0,0.0,0.0]
[1778127523248,77.25,80908.65,0.31,0.0,0.0,0.0]
[1778127524255,77.25,80914.18,0.31,0.0,0.0,0.0]
[1778127529289,77.25,80918.69,0.31,0.0,0.0,0.0]
[1778127531304,77.25,80924.53,0.31,0.0,0.0,0.0]
[1778127536339,77.25,80927.09,0.31,0.0,0.0,0.0]
[1778127541374,77.25,80928.51,0.31,0.0,0.0,0.0]
[1778127547416,77.25,80931.15,0.31,0.0,0.0,0.0]
[1778127552452,77.25,80933.43,0.31,0.0,0.0,0.0]
[1778127557493,77.25,80934.34,0.31,0.0,0.0,0.0]
[1778127559503,77.25,80944.91,0.31,0.0,0.0,0.0]
[1778127564539,77.25,80944.79,0.31,0.0,0.0,0.0]
[1778127569574,77.25,80940.55,0.31,0.0,0.0,0.0]
[1778127571588,77.25,80936.45,0.31,0.0,0.0,0.0]
[1778127576624,77.25,80934.66,0.31,0.0,0.0,0.0]
[1778127581663,77.25,80935.79,0.31,0.0,0.0,0.0]
[1778127586700,77.25,80938.53,0.31,0.0,0.0,0.0]
[1778127591734,77.25,80940.55,0.31,0.0,0.0,0.0]
[1778127596770,77.25,80942.51,0.31,0.0,0.0,0.0]
[1778127601805,77.25,80944.02,0.31,0.0,0.0,0.0]
[1778127602811,77.25,80956.57,0.31,0.0,0.0,0.0]
[1778127607846,77.25,80953.59,0.31,0.0,0.0,0.0]
[1778127612882,77.25,80954.68,0.31,0.0,0.0,0.0]
[1778127617918,77.25,80955.58,0.31,0.0,0.0,0.0]
[1778127619932,77.25,80948.05,0.31,0.0,0.0,0.0]
[1778127624965,77.25,80947.79,0.31,0.0,0.0,0.0]
[1778127630001,77.25,80948.5,0.31,0.0,0.0,0.0]
[1778127631007,77.25,80948.48,0.31,0.0,0.0,0.0]
[1778127636042,77.25,80950.17,0.31,0.0,0.0,0.0]
[1778127641077,77.25,80952.19,0.31,0.0,0.0,0.0]
[1778127646599,77.25,80952.38,0.31,0.0,0.0,0.0]
[1778127652155,77.25,80959.1,0.31,0.0,0.0,0.0]
[1778127657192,77.25,80964.42,0.31,0.0,0.0,0.0]
[1778127662227,77.25,80969.28,0.31,0.0,0.0,0.0]
[1778127668270,77.25,80971.5,0.31,0.0,0.0,0.0]
[1778127673304,77.25,80973.28,0.31,0.0,0.0,0.0]
[1778127678339,77.25,80973.67,0.31,0.0,0.0,0.0]
[1778127684384,77.25,80973.07,0.31,0.0,0.0,0.0]
[1778127689419,77.25,80975.59,0.31,0.0,0.0,0.0]
[1778127691434,77.25,80975.18,0.31,0.0,0.0,0.0]
[1778127696950,77.25,80973.22,0.31,0.0,0.0,0.0]
[1778127702510,77.25,80973.19,0.31,0.0,0.0,0.0]
[1778127707019,77.25,80961.68,0.31,0.0,0.0,0.0]
[1778127712580,77.25,80960.4,0.31,0.0,0.0,0.0]
[1778127717615,77.25,80961.06,0.31,0.0,0.0,0.0]
[1778127722651,77.25,80962.39,0.31,0.0,0.0,0.0]
[1778127728693,77.25,80961.79,0.31,0.0,0.0,0.0]
[1778127733726,77.25,80959.32,0.31,0.0,0.0,0.0]
[1778127738764,77.25,80957.36,0.31,0.0,0.0,0.0]
[1778127742792,77.25,80950.36,0.31,0.0,0.0,0.0]
[1778127747827,77.25,80951.21,0.31,0.0,0.0,0.0]
[1778127751855,77.25,80950.16,0.31,0.0,0.0,0.0]
[1778127756891,77.25,80950.13,0.31,0.0,0.0,0.0]
[1778127763939,77.25,80947.4,0.31,0.0,0.0,0.0]
[1778127768974,77.25,80944.85,0.31,0.0,0.0,0.0]
[1778127774009,77.25,80939.22,0.31,0.0,0.0,0.0]
[1778127781062,77.25,80936.66,0.31,0.0,0.0,0.0]
[1778127786097,77.25,80936.86,0.31,0.0,0.0,0.0]
[1778127792139,77.25,80937.16,0.31,0.0,0.0,0.0]
[1778127797174,77.25,80937.35,0.31,0.0,0.0,0.0]
[1778127800198,77.25,80920.5,0.31,0.0,0.0,0.0]
[1778127803216,77.25,80913.44,0.31,0.0,0.0,0.0]
[1778127808251,77.25,80910.74,0.31,0.0,0.0,0.0]
[1778127811272,77.25,80911.5,0.31,0.0,0.0,0.0]
[1778127816309,77.25,80912.68,0.31,0.0,0.0,0.0]
[1778127822351,77.25,80912.75,0.31,0.0,0.0,0.0]
[1778127827388,77.25,80911.04,0.31,0.0,0.0,0.0]
[1778127832422,77.25,80910.75,0.31,0.0,0.0,0.0]
[1778127837934,77.25,80913.45,0.31,0.0,0.0,0.0]
[1778127842492,77.25,80918.9,0.31,0.0,0.0,0.0]
[1778127848006,77.25,80923.49,0.31,0.0,0.0,0.0]
[1778127853572,77.25,80922.99,0.31,0.0,0.0,0.0]
[1778127858609,77.25,80922.74,0.31,0.0,0.0,0.0]
[1778127863644,77.25,80918.49,0.31,0.0,0.0,0.0]
[1778127868680,77.25,80915.18,0.31,0.0,0.0,0.0]
[1778127871700,77.25,80915.04,0.31,0.0,0.0,0.0]
[1778127876735,77.25,80915.46,0.31,0.0,0.0,0.0]
[1778127881770,77.25,80916.58,0.31,0.0,0.0,0.0]
[1778127888285,77.25,80917.44,0.31,0.0,0.0,0.0]
[1778127893854,77.25,80918.91,0.31,0.0,0.0,0.0]
[1778127898356,77.25,80924.1,0.31,0.0,0.0,0.0]
[1778127903926,77.25,80926.71,0.31,0.0,0.0,0.0]
[1778127908426,77.25,80934.22,0.31,0.0,0.0,0.0]
[1778127912990,77.25,80941.87,0.31,0.0,0.0,0.0]
[1778127918495,77.25,80945.39,0.31,0.0,0.0,0.0]
[1778127924067,77.25,80944.7,0.31,0.0,0.0,0.0]
[1778127929102,77.25,80944.32,0.31,0.0,0.0,0.0]
[1778127931115,77.25,80943.86,0.31,0.0,0.0,0.0]
[1778127937158,77.25,80944.21,0.31,0.0,0.0,0.0]
[1778127942193,77.25,80944.29,0.31,0.0,0.0,0.0]
[1778127948235,77.25,80944.77,0.31,0.0,0.0,0.0]
[1778127952271,77.25,80950.49,0.31,0.0,0.0,0.0]
[1778127953278,77.25,80966.97,0.31,0.0,0.0,0.0]
[1778127958313,77.25,80966.73,0.31,0.0,0.0,0.0]
[1778127962341,77.25,80958.2,0.31,0.0,0.0,0.0]
[1778127965376,77.25,80944.48,0.31,0.0,0.0,0.0]
[1778127966379,77.25,80935.46,0.31,0.0,0.0,0.0]
[1778127967386,77.25,80925.9,0.31,0.0,0.0,0.0]
[1778127968848,77.25,80920.84,0.31,0.0,0.0,0.0]
[1778127974430,77.25,80927.51,0.31,0.0,0.0,0.0]
[1778127977452,77.25,80936.4,0.31,0.0,0.0,0.0]
[1778127982486,77.25,80940.01,0.31,0.0,0.0,0.0]
[1778127987521,77.25,80940.32,0.31,0.0,0.0,0.0]
[1778127991549,77.25,80941.94,0.31,0.0,0.0,0.0]
[1778127997593,77.25,80942.52,0.31,0.0,0.0,0.0]
[1778128002626,77.25,80943.01,0.31,0.0,0.0,0.0]
[1778128009130,77.25,80943.91,0.31,0.0,0.0,0.0]
[1778128014712,77.25,80944.16,0.31,0.0,0.0,0.0]
[1778128015717,77.25,80939.24,0.31,0.0,0.0,0.0]
[1778128016724,77.25,80931.59,0.31,0.0,0.0,0.0]
[1778128021760,77.25,80933.04,0.31,0.0,0.0,0.0]
[1778128026795,77.25,80931.95,0.31,0.0,0.0,0.0]
[1778128029272,77.25,80924.65,0.31,0.0,0.0,0.0]
[1778128033848,77.25,80919.24,0.31,0.0,0.0,0.0]
[1778128039342,77.25,80921.84,0.31,0.0,0.0,0.0]
[1778128044925,77.25,80927.11,0.31,0.0,0.0,0.0]
[1778128049962,77.25,80926.52,0.31,0.0,0.0,0.0]
[1778128051975,77.25,80925.22,0.31,0.0,0.0,0.0]
[1778128054999,77.25,80918.3,0.31,0.0,0.0,0.0]
[1778128057011,77.25,80913.22,0.31,0.0,0.0,0.0]
[1778128062046,77.25,80912.82,0.31,0.0,0.0,0.0]
[1778128067082,77.25,80912.59,0.31,0.0,0.0,0.0]
[1778128076145,77.25,80913.66,0.31,0.0,0.0,0.0]
[1778128082187,77.25,80912.61,0.31,0.0,0.0,0.0]
[1778128087221,77.25,80908.44,0.31,0.0,0.0,0.0]
[1778128093263,77.25,80909.2,0.31,0.0,0.0,0.0]
[1778128099305,77.25,80909.96,0.31,0.0,0.0,0.0]
[1778128104340,77.25,80910.41,0.31,0.0,0.0,0.0]
[1778128109375,77.25,80909.96,0.31,0.0,0.0,0.0]
[1778128111389,77.25,80910.67,0.31,0.0,0.0,0.0]
[1778128120452,77.25,80911.08,0.31,0.0,0.0,0.0]
[1778128126494,77.25,80911.03,0.31,0.0,0.0,0.0]
[1778128136564,77.25,80911.07,0.31,0.0,0.0,0.0]
[1778128144620,77.25,80910.86,0.31,0.0,0.0,0.0]
[1778128150670,77.25,80911.89,0.31,0.0,0.0,0.0]
[1778128155697,77.25,80920.62,0.31,0.0,0.0,0.0]
[1778128160732,77.25,80920.38,0.31,0.0,0.0,0.0]
[1778128165770,77.25,80920.37,0.31,0.0,0.0,0.0]
[1778128170802,77.25,80919.86,0.31,0.0,0.0,0.0]
[1778128171806,77.25,80911.19,0.31,0.0,0.0,0.0]
[1778128172816,77.25,80906.3,0.31,0.0,0.0,0.0]
[1778128178858,77.25,80906.77,0.31,0.0,0.0,0.0]
[1778128183893,77.25,80907.74,0.31,0.0,0.0,0.0]
[1778128190403,77.25,80908.17,0.31,0.0,0.0,0.0]
[1778128195977,77.25,80907.59,0.31,0.0,0.0,0.0]
[1778128196984,77.25,80925.58,0.31,0.0,0.0,0.0]
[1778128197991,77.25,80933.22,0.31,0.0,0.0,0.0]
[1778128203026,77.25,80926.81,0.31,0.0,0.0,0.0]
[1778128208062,77.25,80926.81,0.31,0.0,0.0,0.0]
[1778128212090,77.25,80919.17,0.31,0.0,0.0,0.0]
[1778128214103,77.25,80913.46,0.31,0.0,0.0,0.0]
[1778128219139,77.25,80912.7,0.31,0.0,0.0,0.0]
[1778128228201,77.25,80913.8,0.31,0.0,0.0,0.0]
[1778128233236,77.25,80913.48,0.31,0.0,0.0,0.0]
[1778128238271,77.25,80912.33,0.31,0.0,0.0,0.0]
[1778128243306,77.25,80911.79,0.31,0.0,0.0,0.0]
[1778128247335,77.25,80923.7,0.31,0.0,0.0,0.0]
[1778128248341,77.25,80930.59,0.31,0.0,0.0,0.0]
[1778128253376,77.25,80930.45,0.31,0.0,0.0,0.0]
[1778128258411,77.25,80927.21,0.31,0.0,0.0,0.0]
[1778128263446,77.25,80928.94,0.31,0.0,0.0,0.0]
[1778128268483,77.25,80930.18,0.31,0.0,0.0,0.0]
[1778128273517,77.25,80933.53,0.31,0.0,0.0,0.0]
[1778128278552,77.25,80930.63,0.31,0.0,0.0,0.0]
[1778128283589,77.25,80927.37,0.31,0.0,0.0,0.0]
[1778128288623,77.25,80927.25,0.31,0.0,0.0,0.0]
[1778128291105,77.25,80927.41,0.31,0.0,0.0,0.0]
[1778128298694,77.25,80927.22,0.31,0.0,0.0,0.0]
[1778128303728,77.25,80930.57,0.31,0.0,0.0,0.0]
[1778128308764,77.25,80932.38,0.31,0.0,0.0,0.0]
[1778128314806,77.25,80934.91,0.31,0.0,0.0,0.0]
[1778128321861,77.25,80934.92,0.31,0.0,0.0,0.0]
[1778128323873,77.25,80940.34,0.31,0.0,0.0,0.0]
[1778128327901,77.25,80946.47,0.31,0.0,0.0,0.0]
[1778128332936,77.25,80947.28,0.31,0.0,0.0,0.0]
[1778128333943,77.25,80952.23,0.31,0.0,0.0,0.0]
[1778128338978,77.25,80954.44,0.31,0.0,0.0,0.0]
[1778128341460,77.25,80967.32,0.31,0.0,0.0,0.0]
[1778128347036,77.25,80971.62,0.31,0.0,0.0,0.0]
[1778128351532,77.25,80976.15,0.31,0.0,0.0,0.0]
[1778128358113,77.25,80975.65,0.31,0.0,0.0,0.0]
[1778128365162,77.25,80975.96,0.31,0.0,0.0,0.0]
[1778128371671,77.25,80975.77,0.31,0.0,0.0,0.0]
[1778128377247,77.25,80975.8,0.31,0.0,0.0,0.0]
[1778128382283,77.25,80975.17,0.31,0.0,0.0,0.0]
[1778128390343,77.25,80974.19,0.31,0.0,0.0,0.0]
[1778128395377,77.25,80976.79,0.31,0.0,0.0,0.0]
[1778128400412,77.25,80975.61,0.31,0.0,0.0,0.0]
[1778128405448,77.25,80975.45,0.31,0.0,0.0,0.0]
[1778128410482,77.25,80974.22,0.31,0.0,0.0,0.0]
[1778128411951,77.25,80969.88,0.31,0.0,0.0,0.0]
[1778128417531,77.25,80973.13,0.31,0.0,0.0,0.0]
[1778128422566,77.25,80973.12,0.31,0.0,0.0,0.0]
[1778128427601,77.25,80973.8,0.31,0.0,0.0,0.0]
[1778128433643,77.25,80975.04,0.31,0.0,0.0,0.0]
[1778128438678,77.25,80974.67,0.31,0.0,0.0,0.0]
[1778128443712,77.25,80974.42,0.31,0.0,0.0,0.0]
[1778128448767,77.25,80974.34,0.31,0.0,0.0,0.0]
[1778128449766,77.25,80958.69,0.31,0.0,0.0,0.0]
[1778128451780,77.25,80942.27,0.31,0.0,0.0,0.0]
[1778128456814,77.25,80943.26,0.31,0.0,0.0,0.0]
[1778128461849,77.25,80940.43,0.31,0.0,0.0,0.0]
[1778128466884,77.25,80938.45,0.31,0.0,0.0,0.0]
[1778128467891,77.25,80926.42,0.31,0.0,0.0,0.0]
[1778128471919,77.25,80925.21,0.31,0.0,0.0,0.0]
[1778128476954,77.25,80922.89,0.31,0.0,0.0,0.0]
[1778128481990,77.25,80920.59,0.31,0.0,0.0,0.0]
[1778128487025,77.25,80919.53,0.31,0.0,0.0,0.0]
[1778128493066,77.25,80919.63,0.31,0.0,0.0,0.0]
[1778128498101,77.25,80913.17,0.31,0.0,0.0,0.0]
[1778128503135,77.25,80910.31,0.31,0.0,0.0,0.0]
[1778128508168,77.25,80916.08,0.31,0.0,0.0,0.0]
[1778128511192,77.25,80906.89,0.31,0.0,0.0,0.0]
[1778128512654,77.25,80893.56,0.31,0.0,0.0,0.0]
[1778128518242,77.25,80896.46,0.31,0.0,0.0,0.0]
[1778128523279,77.25,80899.73,0.31,0.0,0.0,0.0]
[1778128528312,77.25,80902.0,0.31,0.0,0.0,0.0]
[1778128531333,77.25,80896.94,0.31,0.0,0.0,0.0]
[1778128536370,77.25,80897.61,0.31,0.0,0.0,0.0]
[1778128541405,77.25,80897.77,0.31,0.0,0.0,0.0]
[1778128546440,77.25,80896.43,0.31,0.0,0.0,0.0]
[1778128551475,77.25,80897.36,0.31,0.0,0.0,0.0]
[1778128556511,77.25,80897.74,0.31,0.0,0.0,0.0]
[1778128558526,77.25,80905.96,0.31,0.0,0.0,0.0]
[1778128563560,77.25,80908.97,0.31,0.0,0.0,0.0]
[1778128568595,77.25,80907.04,0.31,0.0,0.0,0.0]
[1778128573630,77.25,80910.47,0.31,0.0,0.0,0.0]
[1778128578667,77.25,80912.03,0.31,0.0,0.0,0.0]
[1778128583702,77.25,80914.44,0.31,0.0,0.0,0.0]
[1778128589743,77.25,80913.38,0.31,0.0,0.0,0.0]
[1778128591757,77.25,80913.89,0.31,0.0,0.0,0.0]
[1778128597800,77.25,80914.32,0.31,0.0,0.0,0.0]
[1778128602835,77.25,80917.35,0.31,0.0,0.0,0.0]
[1778128607869,77.25,80918.45,0.31,0.0,0.0,0.0]
[1778128610890,77.25,80924.93,0.31,0.0,0.0,0.0]
[1778128614917,77.25,80930.46,0.31,0.0,0.0,0.0]
[1778128619952,77.25,80930.61,0.31,0.0,0.0,0.0]
[1778128624988,77.25,80930.27,0.31,0.0,0.0,0.0]
[1778128630024,77.25,80931.59,0.31,0.0,0.0,0.0]
[1778128634052,77.25,80925.16,0.31,0.0,0.0,0.0]
[1778128639086,77.25,80925.18,0.31,0.0,0.0,0.0]
[1778128644121,77.25,80925.29,0.31,0.0,0.0,0.0]
[1778128647142,77.25,80918.94,0.31,0.0,0.0,0.0]
[1778128651170,77.25,80916.46,0.31,0.0,0.0,0.0]
[1778128656205,77.25,80916.94,0.31,0.0,0.0,0.0]
[1778128658219,77.25,80924.26,0.31,0.0,0.0,0.0]
[1778128663255,77.25,80924.19,0.31,0.0,0.0,0.0]
[1778128668290,77.25,80924.04,0.31,0.0,0.0,0.0]
[1778128673324,77.25,80921.52,0.31,0.0,0.0,0.0]
[1778128680373,77.25,80920.0,0.31,0.0,0.0,0.0]
[1778128683852,77.25,80914.92,0.31,0.0,0.0,0.0]
[1778128689438,77.25,80912.25,0.31,0.0,0.0,0.0]
[1778128694477,77.25,80915.77,0.31,0.0,0.0,0.0]
[1778128699509,77.25,80915.72,0.31,0.0,0.0,0.0]
[1778128704544,77.25,80916.21,0.31,0.0,0.0,0.0]
[1778128709579,77.25,80915.98,0.31,0.0,0.0,0.0]
[1778128711593,77.25,80916.08,0.31,0.0,0.0,0.0]
[1778128716628,77.25,80915.63,0.31,0.0,0.0,0.0]
[1778128721663,77.25,80915.77,0.31,0.0,0.0,0.0]
[1778128726699,77.25,80916.23,0.31,0.0,0.0,0.0]
[1778128731734,77.25,80913.03,0.31,0.0,0.0,0.0]
[1778128738782,77.25,80908.88,0.31,0.0,0.0,0.0]
[1778128744277,77.25,80913.33,0.31,0.0,0.0,0.0]
[1778128749860,77.25,80911.21,0.31,0.0,0.0,0.0]
[1778128754346,77.25,80905.33,0.31,0.0,0.0,0.0]
[1778128760937,77.25,80903.92,0.31,0.0,0.0,0.0]
[1778128765971,77.25,80900.58,0.31,0.0,0.0,0.0]
[1778128771008,77.25,80896.99,0.31,0.0,0.0,0.0]
[1778128776043,77.25,80893.42,0.31,0.0,0.0,0.0]
[1778128781077,77.25,80893.6,0.31,0.0,0.0,0.0]
[1778128786113,77.25,80886.19,0.31,0.0,0.0,0.0]
[1778128791148,77.25,80881.46,0.31,0.0,0.0,0.0]
[1778128796184,77.25,80881.16,0.31,0.0,0.0,0.0]
[1778128801218,77.25,80882.14,0.31,0.0,0.0,0.0]
[1778128803234,77.25,80888.37,0.31,0.0,0.0,0.0]
[1778128808269,77.25,80884.81,0.31,0.0,0.0,0.0]
[1778128813304,77.25,80880.8,0.31,0.0,0.0,0.0]
[1778128818338,77.25,80879.76,0.31,0.0,0.0,0.0]
[1778128819348,77.25,80874.56,0.31,0.0,0.0,0.0]
[1778128820352,77.25,80861.17,0.31,0.0,0.0,0.0]
[1778128825390,77.25,80859.67,0.31,0.0,0.0,0.0]
[1778128830422,77.25,80860.49,0.31,0.0,0.0,0.0]
[1778128831429,77.25,80860.03,0.31,0.0,0.0,0.0]
[1778128836464,77.25,80862.6,0.31,0.0,0.0,0.0]
[1778128841499,77.25,80861.93,0.31,0.0,0.0,0.0]
[1778128851571,77.25,80860.96,0.31,0.0,0.0,0.0]
[1778128856605,77.25,80861.25,0.31,0.0,0.0,0.0]
[1778128862647,77.25,80861.69,0.31,0.0,0.0,0.0]
[1778128868689,77.25,80861.79,0.31,0.0,0.0,0.0]
[1778128875201,77.25,80862.37,0.31,0.0,0.0,0.0]
[1778128880773,77.25,80864.52,0.31,0.0,0.0,0.0]
[1778128886816,77.25,80866.01,0.31,0.0,0.0,0.0]
[1778128891851,77.25,80861.0,0.31,0.0,0.0,0.0]
[1778128896889,77.25,80861.49,0.31,0.0,0.0,0.0]
[1778128901921,77.25,80860.91,0.31,0.0,0.0,0.0]
[1778128906956,77.25,80861.48,0.31,0.0,0.0,0.0]
[1778128911991,77.25,80862.87,0.31,0.0,0.0,0.0]
[1778128917026,77.25,80864.1,0.31,0.0,0.0,0.0]
[1778128922061,77.25,80862.85,0.31,0.0,0.0,0.0]
[1778128925552,77.25,80867.91,0.31,0.0,0.0,0.0]
[1778128931126,77.25,80867.0,0.31,0.0,0.0,0.0]
[1778128936162,77.25,80867.4,0.31,0.0,0.0,0.0]
[1778128941195,77.25,80871.78,0.31,0.0,0.0,0.0]
[1778128948244,77.25,80871.89,0.31,0.0,0.0,0.0]
[1778128951264,77.25,80872.68,0.31,0.0,0.0,0.0]
[1778128956306,77.25,80873.6,0.31,0.0,0.0,0.0]
[1778128958320,77.25,80878.79,0.31,0.0,0.0,0.0]
[1778128963354,77.25,80880.11,0.31,0.0,0.0,0.0]
[1778128965372,77.25,80875.29,0.31,0.0,0.0,0.0]
[1778128970404,77.25,80870.6,0.31,0.0,0.0,0.0]
[1778128973425,77.25,80875.85,0.31,0.0,0.0,0.0]
[1778128978460,77.25,80875.26,0.31,0.0,0.0,0.0]
[1778128983495,77.25,80876.47,0.31,0.0,0.0,0.0]
[1778128988530,77.25,80875.97,0.31,0.0,0.0,0.0]
[1778128993565,77.25,80882.27,0.31,0.0,0.0,0.0]
[1778128994572,77.25,80887.41,0.31,0.0,0.0,0.0]
[1778129000614,77.25,80888.69,0.31,0.0,0.0,0.0]
[1778129006656,77.25,80889.42,0.31,0.0,0.0,0.0]
[1778129012698,77.25,80891.12,0.31,0.0,0.0,0.0]
[1778129019747,77.25,80890.6,0.31,0.0,0.0,0.0]
[1778129026255,77.25,80889.54,0.31,0.0,0.0,0.0]
[1778129034852,77.25,80889.74,0.31,0.0,0.0,0.0]
[1778129039887,77.25,80891.49,0.31,0.0,0.0,0.0]
[1778129044924,77.25,80889.1,0.31,0.0,0.0,0.0]
[1778129049976,77.25,80888.66,0.31,0.0,0.0,0.0]
[1778129055012,77.25,80887.92,0.31,0.0,0.0,0.0]
[1778129060046,77.25,80885.86,0.31,0.0,0.0,0.0]
[1778129065081,77.25,80884.75,0.31,0.0,0.0,0.0]
[1778129071122,77.25,80883.42,0.31,0.0,0.0,0.0]
[1778129076604,77.25,80880.86,0.31,0.0,0.0,0.0]
[1778129082200,77.25,80880.8,0.31,0.0,0.0,0.0]
[1778129087236,77.25,80882.48,0.31,0.0,0.0,0.0]
[1778129094285,77.25,80882.5,0.31,0.0,0.0,0.0]
[1778129101333,77.25,80882.34,0.31,0.0,0.0,0.0]
[1778129104354,77.25,80887.05,0.31,0.0,0.0,0.0]
[1778129109390,77.25,80888.68,0.31,0.0,0.0,0.0]
[1778129114423,77.25,80888.73,0.31,0.0,0.0,0.0]
[1778129119459,77.25,80889.39,0.31,0.0,0.0,0.0]
[1778129124495,77.25,80892.98,0.31,0.0,0.0,0.0]
[1778129129531,77.25,80894.71,0.31,0.0,0.0,0.0]
[1778129131545,77.25,80894.33,0.31,0.0,0.0,0.0]
[1778129136580,77.25,80893.55,0.31,0.0,0.0,0.0]
[1778129141615,77.25,80899.31,0.31,0.0,0.0,0.0]
[1778129144637,77.25,80904.29,0.31,0.0,0.0,0.0]
[1778129149672,77.25,80905.71,0.31,0.0,0.0,0.0]
[1778129154707,77.25,80911.84,0.31,0.0,0.0,0.0]
[1778129157728,77.25,80917.32,0.31,0.0,0.0,0.0]
[1778129158735,77.25,80922.26,0.31,0.0,0.0,0.0]
[1778129163770,77.25,80925.11,0.31,0.0,0.0,0.0]
[1778129168807,77.25,80922.1,0.31,0.0,0.0,0.0]
[1778129170820,77.25,80916.45,0.31,0.0,0.0,0.0]
[1778129175855,77.25,80907.33,0.31,0.0,0.0,0.0]
[1778129181899,77.25,80907.22,0.31,0.0,0.0,0.0]
[1778129187376,77.25,80908.97,0.31,0.0,0.0,0.0]
[1778129191967,77.25,80905.05,0.31,0.0,0.0,0.0]
[1778129197449,77.25,80904.52,0.31,0.0,0.0,0.0]
[1778129203045,77.25,80906.36,0.31,0.0,0.0,0.0]
[1778129208080,77.25,80906.52,0.31,0.0,0.0,0.0]
[1778129214123,77.25,80906.51,0.31,0.0,0.0,0.0]
[1778129219157,77.25,80907.92,0.31,0.0,0.0,0.0]
[1778129226206,77.25,80908.81,0.31,0.0,0.0,0.0]
[1778129231241,77.25,80909.43,0.31,0.0,0.0,0.0]
[1778129236276,77.25,80910.25,0.31,0.0,0.0,0.0]
[1778129242320,77.25,80912.03,0.31,0.0,0.0,0.0]
[1778129247799,77.25,80909.84,0.31,0.0,0.0,0.0]
[1778129251384,77.25,80910.07,0.31,0.0,0.0,0.0]
[1778129256418,77.25,80909.9,0.31,0.0,0.0,0.0]
[1778129261453,77.25,80899.15,0.31,0.0,0.0,0.0]
[1778129266488,77.25,80896.28,0.31,0.0,0.0,0.0]
[1778129271526,77.25,80896.38,0.31,0.0,0.0,0.0]
[1778129276560,77.25,80897.41,0.31,0.0,0.0,0.0]
[1778129278575,77.25,80903.22,0.31,0.0,0.0,0.0]
[1778129280589,77.25,80907.92,0.31,0.0,0.0,0.0]
[1778129285624,77.25,80910.94,0.31,0.0,0.0,0.0]
[1778129293680,77.25,80910.8,0.31,0.0,0.0,0.0]
[1778129298715,77.25,80912.37,0.31,0.0,0.0,0.0]
[1778129303751,77.25,80912.65,0.31,0.0,0.0,0.0]
[1778129308785,77.25,80912.51,0.31,0.0,0.0,0.0]
[1778129311806,77.25,80917.23,0.31,0.0,0.0,0.0]
[1778129316841,77.25,80917.55,0.31,0.0,0.0,0.0]
[1778129324897,77.25,80918.54,0.31,0.0,0.0,0.0]
[1778129331946,77.25,80918.44,0.31,0.0,0.0,0.0]
[1778129336982,77.25,80917.96,0.31,0.0,0.0,0.0]
[1778129343023,77.25,80917.88,0.31,0.0,0.0,0.0]
[1778129348058,77.25,80917.6,0.31,0.0,0.0,0.0]
[1778129354099,77.25,80917.92,0.31,0.0,0.0,0.0]
[1778129359135,77.25,80921.36,0.31,0.0,0.0,0.0]
[1778129364170,77.25,80921.73,0.31,0.0,0.0,0.0]
[1778129370212,77.25,80921.14,0.31,0.0,0.0,0.0]
[1778129371219,77.25,80920.65,0.31,0.0,0.0,0.0]
[1778129378714,77.25,80919.78,0.31,0.0,0.0,0.0]
[1778129386324,77.25,80919.76,0.31,0.0,0.0,0.0]
[1778129391359,77.25,80925.54,0.31,0.0,0.0,0.0]
[1778129396395,77.25,80930.24,0.31,0.0,0.0,0.0]
[1778129398855,77.25,80919.4,0.31,0.0,0.0,0.0]
[1778129402439,77.25,80924.86,0.31,0.0,0.0,0.0]
[1778129408932,77.25,80924.84,0.31,0.0,0.0,0.0]
[1778129414524,77.25,80920.05,0.31,0.0,0.0,0.0]
[1778129420567,77.25,80919.32,0.31,0.0,0.0,0.0]
[1778129426608,77.25,80916.99,0.31,0.0,0.0,0.0]
[1778129436679,77.25,80919.19,0.31,0.0,0.0,0.0]
[1778129441713,77.25,80919.35,0.31,0.0,0.0,0.0]
[1778129447755,77.25,80919.15,0.31,0.0,0.0,0.0]
[1778129453800,77.25,80918.66,0.31,0.0,0.0,0.0]
[1778129457825,77.25,80923.67,0.31,0.0,0.0,0.0]
[1778129462861,77.25,80925.01,0.31,0.0,0.0,0.0]
[1778129467895,77.25,80925.51,0.31,0.0,0.0,0.0]
[1778129472931,77.25,80926.82,0.31,0.0,0.0,0.0]
[1778129477966,77.25,80929.27,0.31,0.0,0.0,0.0]
[1778129483002,77.25,80931.92,0.31,0.0,0.0,0.0]
[1778129485016,77.25,80947.27,0.31,0.0,0.0,0.0]
[1778129490051,77.25,80950.41,0.31,0.0,0.0,0.0]
[1778129491058,77.25,80950.11,0.31,0.0,0.0,0.0]
[1778129496093,77.25,80953.24,0.31,0.0,0.0,0.0]
[1778129502135,77.25,80951.8,0.31,0.0,0.0,0.0]
[1778129507170,77.25,80952.86,0.31,0.0,0.0,0.0]
[1778129512205,77.25,80955.0,0.31,0.0,0.0,0.0]
[1778129515226,77.25,80961.95,0.31,0.0,0.0,0.0]
[1778129520261,77.25,80965.57,0.31,0.0,0.0,0.0]
[1778129522275,77.25,80959.5,0.31,0.0,0.0,0.0]
[1778129523285,77.25,80954.83,0.31,0.0,0.0,0.0]
[1778129528317,77.25,80958.11,0.31,0.0,0.0,0.0]
[1778129533353,77.25,80958.61,0.31,0.0,0.0,0.0]
[1778129534366,77.25,80964.14,0.31,0.0,0.0,0.0]
[1778129539853,77.25,80971.18,0.31,0.0,0.0,0.0]
[1778129545442,77.25,80970.08,0.31,0.0,0.0,0.0]
[1778129550477,77.25,80969.98,0.31,0.0,0.0,0.0]
[1778129551484,77.25,80969.43,0.31,0.0,0.0,0.0]
[1778129556519,77.25,80968.4,0.31,0.0,0.0,0.0]
[1778129561554,77.25,80967.41,0.31,0.0,0.0,0.0]
[1778129563569,77.25,80962.69,0.31,0.0,0.0,0.0]
[1778129564575,77.25,80956.14,0.31,0.0,0.0,0.0]
[1778129570080,77.25,80955.97,0.31,0.0,0.0,0.0]
[1778129576662,77.25,80956.37,0.31,0.0,0.0,0.0]
[1778129581696,77.25,80958.29,0.31,0.0,0.0,0.0]
[1778129586732,77.25,80959.83,0.31,0.0,0.0,0.0]
[1778129593781,77.25,80959.42,0.31,0.0,0.0,0.0]
[1778129598816,77.25,80958.76,0.31,0.0,0.0,0.0]
[1778129603854,77.25,80958.38,0.31,0.0,0.0,0.0]
[1778129609893,77.25,80958.54,0.31,0.0,0.0,0.0]
[1778129611907,77.25,80958.5,0.31,0.0,0.0,0.0]
[1778129616942,77.25,80958.3,0.31,0.0,0.0,0.0]
[1778129621976,77.25,80957.92,0.31,0.0,0.0,0.0]
[1778129627012,77.25,80958.68,0.31,0.0,0.0,0.0]
[1778129633055,77.25,80958.64,0.31,0.0,0.0,0.0]
[1778129638090,77.25,80958.1,0.31,0.0,0.0,0.0]
[1778129643126,77.25,80958.18,0.31,0.0,0.0,0.0]
[1778129648161,77.25,80959.25,0.31,0.0,0.0,0.0]
[1778129655210,77.25,80959.17,0.31,0.0,0.0,0.0]
[1778129660245,77.25,80965.98,0.31,0.0,0.0,0.0]
[1778129661252,77.25,80971.64,0.31,0.0,0.0,0.0]
[1778129665280,77.25,80976.25,0.31,0.0,0.0,0.0]
[1778129670315,77.25,80975.56,0.31,0.0,0.0,0.0]
[1778129673336,77.25,80975.35,0.31,0.0,0.0,0.0]
[1778129680385,77.25,80975.04,0.31,0.0,0.0,0.0]
[1778129685420,77.25,80977.26,0.31,0.0,0.0,0.0]
[1778129690920,77.25,80980.28,0.31,0.0,0.0,0.0]
[1778129696497,77.25,80982.12,0.31,0.0,0.0,0.0]
[1778129701531,77.25,80980.53,0.31,0.0,0.0,0.0]
[1778129707574,77.25,80979.29,0.31,0.0,0.0,0.0]
[1778129712609,77.25,80977.79,0.31,0.0,0.0,0.0]
[1778129715630,77.25,80968.97,0.31,0.0,0.0,0.0]
[1778129716637,77.25,80962.09,0.31,0.0,0.0,0.0]
[1778129721672,77.25,80960.78,0.31,0.0,0.0,0.0]
[1778129727714,77.25,80961.32,0.31,0.0,0.0,0.0]
[1778129731204,77.25,80960.67,0.31,0.0,0.0,0.0]
[1778129737785,77.25,80961.79,0.31,0.0,0.0,0.0]
[1778129738793,77.25,80950.99,0.31,0.0,0.0,0.0]
[1778129743828,77.25,80953.25,0.31,0.0,0.0,0.0]
[1778129745841,77.25,80963.35,0.31,0.0,0.0,0.0]
[1778129751344,77.25,80965.6,0.31,0.0,0.0,0.0]
[1778129756918,77.25,80958.56,0.31,0.0,0.0,0.0]
[1778129761954,77.25,80957.44,0.31,0.0,0.0,0.0]
[1778129766988,77.25,80961.38,0.31,0.0,0.0,0.0]
[1778129772024,77.25,80960.77,0.31,0.0,0.0,0.0]
[1778129777058,77.25,80955.06,0.31,0.0,0.0,0.0]
[1778129786122,77.25,80955.27,0.31,0.0,0.0,0.0]
[1778129792165,77.25,80955.01,0.31,0.0,0.0,0.0]
[1778129797199,77.25,80954.86,0.31,0.0,0.0,0.0]
[1778129810287,77.25,80954.99,0.31,0.0,0.0,0.0]
[1778129821842,77.25,80954.84,0.31,0.0,0.0,0.0]
[1778129828416,77.25,80954.73,0.31,0.0,0.0,0.0]
[1778129834458,77.25,80954.59,0.31,0.0,0.0,0.0]
[1778129838486,77.25,80960.89,0.31,0.0,0.0,0.0]
[1778129847550,77.25,80960.81,0.31,0.0,0.0,0.0]
[1778129850571,77.25,80965.61,0.31,0.0,0.0,0.0]
[1778129851578,77.25,80966.61,0.31,0.0,0.0,0.0]
[1778129857622,77.25,80970.14,0.31,0.0,0.0,0.0]
[1778129862658,77.25,80969.35,0.31,0.0,0.0,0.0]
[1778129867691,77.25,80971.76,0.31,0.0,0.0,0.0]
[1778129872725,77.25,80971.6,0.31,0.0,0.0,0.0]
[1778129880782,77.25,80971.77,0.31,0.0,0.0,0.0]
[1778129886826,77.25,80971.37,0.31,0.0,0.0,0.0]
[1778129887832,77.25,80962.65,0.31,0.0,0.0,0.0]
[1778129892345,77.25,80968.1,0.31,0.0,0.0,0.0]
[1778129897902,77.25,80968.24,0.31,0.0,0.0,0.0]
[1778129902937,77.25,80971.69,0.31,0.0,0.0,0.0]
[1778129907972,77.25,80969.73,0.31,0.0,0.0,0.0]
[1778129910993,77.25,80962.5,0.31,0.0,0.0,0.0]
[1778129912485,77.25,80962.33,0.31,0.0,0.0,0.0]
[1778129918042,77.25,80963.81,0.31,0.0,0.0,0.0]
[1778129923077,77.25,80966.4,0.31,0.0,0.0,0.0]
[1778129928113,77.25,80967.55,0.31,0.0,0.0,0.0]
[1778129933147,77.25,80968.57,0.31,0.0,0.0,0.0]
[1778129939189,77.25,80969.04,0.31,0.0,0.0,0.0]
[1778129945230,77.25,80972.66,0.31,0.0,0.0,0.0]
[1778129950266,77.25,80973.39,0.31,0.0,0.0,0.0]
[1778129956308,77.25,80972.8,0.31,0.0,0.0,0.0]
[1778129962350,77.25,80973.03,0.31,0.0,0.0,0.0]
[1778129968392,77.25,80973.42,0.31,0.0,0.0,0.0]
[1778129971413,77.25,80973.48,0.31,0.0,0.0,0.0]
[1778129976448,77.25,80974.47,0.31,0.0,0.0,0.0]
[1778129983498,77.25,80975.11,0.31,0.0,0.0,0.0]
[1778129988531,77.25,80973.49,0.31,0.0,0.0,0.0]
[1778129993566,77.25,80973.01,0.31,0.0,0.0,0.0]
[1778129999609,77.25,80973.22,0.31,0.0,0.0,0.0]
[1778130005653,77.25,80973.22,0.31,0.0,0.0,0.0]
[1778130007666,77.25,80966.14,0.31,0.0,0.0,0.0]
[1778130012701,77.25,80970.89,0.31,0.0,0.0,0.0]
[1778130015723,77.25,80975.46,0.31,0.0,0.0,0.0]
[1778130019750,77.25,80981.04,0.31,0.0,0.0,0.0]
[1778130020757,77.25,80987.63,0.31,0.0,0.0,0.0]
[1778130026801,77.25,80988.91,0.31,0.0,0.0,0.0]
[1778130031834,77.25,80989.87,0.31,0.0,0.0,0.0]
[1778130036869,77.25,80998.66,0.31,0.0,0.0,0.0]
[1778130041904,77.25,81001.6,0.31,0.0,0.0,0.0]
[1778130046945,77.25,81003.77,0.31,0.0,0.0,0.0]
[1778130047946,77.25,81014.3,0.31,0.0,0.0,0.0]
[1778130050969,77.25,81025.83,0.31,0.0,0.0,0.0]
[1778130056003,77.25,81028.81,0.31,0.0,0.0,0.0]
[1778130061038,77.25,81027.75,0.31,0.0,0.0,0.0]
[1778130066076,77.25,81031.48,0.31,0.0,0.0,0.0]
[1778130071112,77.25,81035.16,0.31,0.0,0.0,0.0]
[1778130076147,77.25,81034.3,0.31,0.0,0.0,0.0]
[1778130078161,77.25,81039.8,0.31,0.0,0.0,0.0]
[1778130083699,77.25,81035.37,0.31,0.0,0.0,0.0]
[1778130086217,77.25,81024.34,0.31,0.0,0.0,0.0]
[1778130091254,77.25,81021.75,0.31,0.0,0.0,0.0]
[1778130093769,77.25,81012.53,0.31,0.0,0.0,0.0]
[1778130099313,77.25,81003.57,0.31,0.0,0.0,0.0]
[1778130100319,77.25,80996.3,0.31,0.0,0.0,0.0]
[1778130105354,77.25,81003.53,0.31,0.0,0.0,0.0]
[1778130110388,77.25,81014.55,0.31,0.0,0.0,0.0]
[1778130111399,77.25,81027.67,0.31,0.0,0.0,0.0]
[1778130116435,77.25,81028.23,0.31,0.0,0.0,0.0]
[1778130121470,77.25,81027.53,0.31,0.0,0.0,0.0]
[1778130126505,77.25,81029.51,0.31,0.0,0.0,0.0]
[1778130131541,77.25,81035.96,0.31,0.0,0.0,0.0]
[1778130135568,77.25,81040.63,0.31,0.0,0.0,0.0]
[1778130140622,77.25,81054.79,0.31,0.0,0.0,0.0]
[1778130141632,77.25,81059.44,0.31,0.0,0.0,0.0]
[1778130143643,77.25,81051.77,0.31,0.0,0.0,0.0]
[1778130148678,77.25,81055.66,0.31,0.0,0.0,0.0]
[1778130151699,77.25,81055.77,0.31,0.0,0.0,0.0]
[1778130156735,77.25,81055.83,0.31,0.0,0.0,0.0]
[1778130162778,77.25,81055.79,0.31,0.0,0.0,0.0]
[1778130167810,77.25,81056.0,0.31,0.0,0.0,0.0]
[1778130172846,77.25,81055.29,0.31,0.0,0.0,0.0]
[1778130174860,77.25,81048.18,0.31,0.0,0.0,0.0]
[1778130181909,77.25,81048.61,0.31,0.0,0.0,0.0]
[1778130186944,77.25,81049.94,0.31,0.0,0.0,0.0]
[1778130188959,77.25,81056.17,0.31,0.0,0.0,0.0]
[1778130192988,77.25,81049.62,0.31,0.0,0.0,0.0]
[1778130198032,77.25,81048.0,0.31,0.0,0.0,0.0]
[1778130202060,77.25,81052.56,0.31,0.0,0.0,0.0]
[1778130207096,77.25,81053.2,0.31,0.0,0.0,0.0]
[1778130210116,77.25,81059.54,0.31,0.0,0.0,0.0]
[1778130211123,77.25,81060.06,0.31,0.0,0.0,0.0]
[1778130216158,77.25,81069.71,0.31,0.0,0.0,0.0]
[1778130220187,77.25,81076.12,0.31,0.0,0.0,0.0]
[1778130222200,77.25,81067.52,0.31,0.0,0.0,0.0]
[1778130223208,77.25,81061.97,0.31,0.0,0.0,0.0]
[1778130228242,77.25,81060.99,0.31,0.0,0.0,0.0]
[1778130233278,77.25,81061.25,0.31,0.0,0.0,0.0]
[1778130238312,77.25,81059.83,0.31,0.0,0.0,0.0]
[1778130243346,77.25,81060.31,0.31,0.0,0.0,0.0]
[1778130248382,77.25,81059.42,0.31,0.0,0.0,0.0]
[1778130250397,77.25,81054.44,0.31,0.0,0.0,0.0]
[1778130252410,77.25,81048.74,0.31,0.0,0.0,0.0]
[1778130257446,77.25,81046.21,0.31,0.0,0.0,0.0]
[1778130262480,77.25,81046.12,0.31,0.0,0.0,0.0]
[1778130263488,77.25,81051.38,0.31,0.0,0.0,0.0]
[1778130264973,77.25,81056.04,0.31,0.0,0.0,0.0]
[1778130270536,77.25,81054.66,0.31,0.0,0.0,0.0]
[1778130271544,77.25,81055.86,0.31,0.0,0.0,0.0]
[1778130276580,77.25,81054.32,0.31,0.0,0.0,0.0]
[1778130277585,77.25,81059.16,0.31,0.0,0.0,0.0]
[1778130282620,77.25,81058.9,0.31,0.0,0.0,0.0]
[1778130285641,77.25,81065.76,0.31,0.0,0.0,0.0]
[1778130290676,77.25,81067.72,0.31,0.0,0.0,0.0]
[1778130295711,77.25,81073.33,0.31,0.0,0.0,0.0]
[1778130298732,77.25,81082.7,0.31,0.0,0.0,0.0]
[1778130303767,77.25,81082.59,0.31,0.0,0.0,0.0]
[1778130308803,77.25,81083.36,0.31,0.0,0.0,0.0]
[1778130313838,77.25,81075.77,0.31,0.0,0.0,0.0]
[1778130318873,77.25,81074.77,0.31,0.0,0.0,0.0]
[1778130324915,77.25,81074.85,0.31,0.0,0.0,0.0]
[1778130329950,77.25,81078.28,0.31,0.0,0.0,0.0]
[1778130331965,77.25,81077.16,0.31,0.0,0.0,0.0]
[1778130337000,77.25,81081.02,0.31,0.0,0.0,0.0]
[1778130342036,77.25,81083.15,0.31,0.0,0.0,0.0]
[1778130345057,77.25,81075.01,0.31,0.0,0.0,0.0]
[1778130350092,77.25,81073.21,0.31,0.0,0.0,0.0]
[1778130355605,77.25,81069.79,0.31,0.0,0.0,0.0]
[1778130361173,77.25,81065.05,0.31,0.0,0.0,0.0]
[1778130364194,77.25,81053.63,0.31,0.0,0.0,0.0]
[1778130369229,77.25,81050.31,0.31,0.0,0.0,0.0]
[1778130374264,77.25,81050.04,0.31,0.0,0.0,0.0]
[1778130380306,77.25,81050.2,0.31,0.0,0.0,0.0]
[1778130382321,77.25,81054.73,0.31,0.0,0.0,0.0]
[1778130387356,77.25,81052.62,0.31,0.0,0.0,0.0]
[1778130391384,77.25,81052.94,0.31,0.0,0.0,0.0]
[1778130396419,77.25,81053.55,0.31,0.0,0.0,0.0]
[1778130401457,77.25,81052.94,0.31,0.0,0.0,0.0]
[1778130407497,77.25,81054.16,0.31,0.0,0.0,0.0]
[1778130412533,77.25,81052.33,0.31,0.0,0.0,0.0]
[1778130417569,77.25,81052.04,0.31,0.0,0.0,0.0]
[1778130422604,77.25,81050.58,0.31,0.0,0.0,0.0]
[1778130423612,77.25,81044.86,0.31,0.0,0.0,0.0]
[1778130426098,77.25,81037.42,0.31,0.0,0.0,0.0]
[1778130432675,77.25,81037.76,0.31,0.0,0.0,0.0]
[1778130437709,77.25,81036.11,0.31,0.0,0.0,0.0]
[1778130442744,77.25,81036.63,0.31,0.0,0.0,0.0]
[1778130447779,77.25,81036.31,0.31,0.0,0.0,0.0]
[1778130450801,77.25,81029.08,0.31,0.0,0.0,0.0]
[1778130451809,77.25,81024.54,0.31,0.0,0.0,0.0]
[1778130456842,77.25,81026.69,0.31,0.0,0.0,0.0]
[1778130461878,77.25,81025.61,0.31,0.0,0.0,0.0]
[1778130463891,77.25,81017.87,0.31,0.0,0.0,0.0]
[1778130468926,77.25,81017.61,0.31,0.0,0.0,0.0]
[1778130473961,77.25,81015.8,0.31,0.0,0.0,0.0]
[1778130480003,77.25,81017.1,0.31,0.0,0.0,0.0]
[1778130485038,77.25,81018.17,0.31,0.0,0.0,0.0]
[1778130490073,77.25,81024.25,0.31,0.0,0.0,0.0]
[1778130495107,77.25,81023.68,0.31,0.0,0.0,0.0]
[1778130500143,77.25,81020.63,0.31,0.0,0.0,0.0]
[1778130502157,77.25,81028.4,0.31,0.0,0.0,0.0]
[1778130507194,77.25,81027.96,0.31,0.0,0.0,0.0]
[1778130511221,77.25,81027.85,0.31,0.0,0.0,0.0]
[1778130516258,77.25,81027.8,0.31,0.0,0.0,0.0]
[1778130521292,77.25,81022.15,0.31,0.0,0.0,0.0]
[1778130526804,77.25,81021.46,0.31,0.0,0.0,0.0]
[1778130532368,77.25,81020.35,0.31,0.0,0.0,0.0]
[1778130537402,77.25,81021.43,0.31,0.0,0.0,0.0]
[1778130542438,77.25,81022.1,0.31,0.0,0.0,0.0]
[1778130547474,77.25,81022.1,0.31,0.0,0.0,0.0]
[1778130552508,77.25,81022.3,0.31,0.0,0.0,0.0]
[1778130557543,77.25,81022.6,0.31,0.0,0.0,0.0]
[1778130559557,77.25,81029.54,0.31,0.0,0.0,0.0]
[1778130560564,77.25,81035.83,0.31,0.0,0.0,0.0]
[1778130567085,77.25,81034.88,0.31,0.0,0.0,0.0]
[1778130571641,77.25,81034.27,0.31,0.0,0.0,0.0]
[1778130577155,77.25,81036.39,0.31,0.0,0.0,0.0]
[1778130582721,77.25,81030.68,0.31,0.0,0.0,0.0]
[1778130587756,77.25,81029.83,0.31,0.0,0.0,0.0]
[1778130594805,77.25,81031.79,0.31,0.0,0.0,0.0]
[1778130599841,77.25,81035.32,0.31,0.0,0.0,0.0]
[1778130607374,77.25,81034.34,0.31,0.0,0.0,0.0]
[1778130612932,77.25,81034.01,0.31,0.0,0.0,0.0]
[1778130614946,77.25,81029.07,0.31,0.0,0.0,0.0]
[1778130625016,77.25,81028.7,0.31,0.0,0.0,0.0]
[1778130631059,77.25,81028.86,0.31,0.0,0.0,0.0]
[1778130636093,77.25,81029.2,0.31,0.0,0.0,0.0]
[1778130641128,77.25,81029.31,0.31,0.0,0.0,0.0]
[1778130646164,77.25,81029.53,0.31,0.0,0.0,0.0]
[1778130652204,77.25,81032.36,0.31,0.0,0.0,0.0]
[1778130654219,77.25,81037.29,0.31,0.0,0.0,0.0]
[1778130655226,77.25,81047.49,0.31,0.0,0.0,0.0]
[1778130658248,77.25,81055.62,0.31,0.0,0.0,0.0]
[1778130663282,77.25,81056.0,0.31,0.0,0.0,0.0]
[1778130664289,77.25,81050.6,0.31,0.0,0.0,0.0]
[1778130669324,77.25,81049.96,0.31,0.0,0.0,0.0]
[1778130671338,77.25,81043.85,0.31,0.0,0.0,0.0]
[1778130676372,77.25,81045.63,0.31,0.0,0.0,0.0]
[1778130681408,77.25,81046.49,0.31,0.0,0.0,0.0]
[1778130687454,77.25,81046.79,0.31,0.0,0.0,0.0]
[1778130696513,77.25,81049.67,0.31,0.0,0.0,0.0]
[1778130705575,77.25,81049.72,0.31,0.0,0.0,0.0]
[1778130710611,77.25,81052.89,0.31,0.0,0.0,0.0]
[1778130713634,77.25,81060.41,0.31,0.0,0.0,0.0]
[1778130718669,77.25,81062.01,0.31,0.0,0.0,0.0]
[1778130723704,77.25,81062.69,0.31,0.0,0.0,0.0]
[1778130730301,77.25,81062.71,0.31,0.0,0.0,0.0]
[1778130730379,77.25,81064.41,0.31,0.0,0.0,0.0]
[1778130735787,77.25,81083.31,0.31,0.0,0.0,0.0]
[1778130740822,77.25,81087.54,0.31,0.0,0.0,0.0]
[1778130745858,77.25,81093.61,0.31,0.0,0.0,0.0]
[1778130752907,77.25,81093.96,0.31,0.0,0.0,0.0]
[1778130758442,77.25,81103.29,0.31,0.0,0.0,0.0]
[1778130763985,77.25,81101.81,0.31,0.0,0.0,0.0]
[1778130769022,77.25,81105.09,0.31,0.0,0.0,0.0]
[1778130776069,77.25,81104.38,0.31,0.0,0.0,0.0]
[1778130778807,77.25,81104.62,0.31,0.0,0.0,0.0]
[1778130779090,77.25,81104.89,0.31,0.0,0.0,0.0]
[1778130784128,77.25,81105.04,0.31,0.0,0.0,0.0]
[1778130789161,77.25,81105.16,0.31,0.0,0.0,0.0]
[1778130794195,77.25,81107.79,0.31,0.0,0.0,0.0]
[1778130797215,77.25,81115.62,0.31,0.0,0.0,0.0]
[1778130802252,77.25,81114.54,0.31,0.0,0.0,0.0]
[1778130806280,77.25,81120.2,0.31,0.0,0.0,0.0]
[1778130811314,77.25,81123.58,0.31,0.0,0.0,0.0]
[1778130814335,77.25,81129.46,0.31,0.0,0.0,0.0]
[1778130815343,77.25,81134.4,0.31,0.0,0.0,0.0]
[1778130818363,77.25,81138.89,0.31,0.0,0.0,0.0]
[1778130822408,77.25,81150.02,0.31,0.0,0.0,0.0]
[1778130823416,77.25,81160.75,0.31,0.0,0.0,0.0]
[1778130827443,77.25,81155.12,0.31,0.0,0.0,0.0]
[1778130830466,77.25,81150.63,0.31,0.0,0.0,0.0]
[1778130835499,77.25,81141.59,0.31,0.0,0.0,0.0]
[1778130837513,77.25,81136.73,0.31,0.0,0.0,0.0]
[1778130842548,77.25,81138.07,0.31,0.0,0.0,0.0]
[1778130845569,77.25,81144.05,0.31,0.0,0.0,0.0]
[1778130850604,77.25,81143.92,0.31,0.0,0.0,0.0]
[1778130852620,77.25,81137.72,0.31,0.0,0.0,0.0]
[1778130854632,77.25,81123.61,0.31,0.0,0.0,0.0]
[1778130855641,77.25,81110.92,0.31,0.0,0.0,0.0]
[1778130856648,77.25,81106.44,0.31,0.0,0.0,0.0]
[1778130860675,77.25,81113.24,0.31,0.0,0.0,0.0]
[1778130863697,77.25,81107.44,0.31,0.0,0.0,0.0]
[1778130864703,77.25,81112.33,0.31,0.0,0.0,0.0]
[1778130869738,77.25,81114.24,0.31,0.0,0.0,0.0]
[1778130871752,77.25,81107.31,0.31,0.0,0.0,0.0]
[1778130873767,77.25,81102.75,0.31,0.0,0.0,0.0]
[1778130879294,77.25,81104.24,0.31,0.0,0.0,0.0]
[1778130884844,77.25,81112.08,0.31,0.0,0.0,0.0]
[1778130886858,77.25,81117.6,0.31,0.0,0.0,0.0]
[1778130891892,77.25,81116.01,0.31,0.0,0.0,0.0]
[1778130895921,77.25,81105.7,0.31,0.0,0.0,0.0]
[1778130900956,77.25,81106.74,0.31,0.0,0.0,0.0]
[1778130905992,77.25,81108.95,0.31,0.0,0.0,0.0]
[1778130911027,77.25,81108.42,0.31,0.0,0.0,0.0]
[1778130916062,77.25,81107.96,0.31,0.0,0.0,0.0]
[1778130921097,77.25,81112.05,0.31,0.0,0.0,0.0]
[1778130923111,77.25,81116.77,0.31,0.0,0.0,0.0]
[1778130928146,77.25,81121.18,0.31,0.0,0.0,0.0]
[1778130931167,77.25,81120.37,0.31,0.0,0.0,0.0]
[1778130936202,77.25,81120.75,0.31,0.0,0.0,0.0]
[1778130941237,77.25,81121.41,0.31,0.0,0.0,0.0]
[1778130946272,77.25,81120.97,0.31,0.0,0.0,0.0]
[1778130952314,77.25,81117.25,0.31,0.0,0.0,0.0]
[1778130957349,77.25,81119.78,0.31,0.0,0.0,0.0]
[1778130962384,77.25,81120.81,0.31,0.0,0.0,0.0]
[1778130968426,77.25,81119.81,0.31,0.0,0.0,0.0]
[1778130973462,77.25,81118.94,0.31,0.0,0.0,0.0]
[1778130974469,77.25,81129.03,0.31,0.0,0.0,0.0]
[1778130979503,77.25,81131.7,0.31,0.0,0.0,0.0]
[1778130984538,77.25,81136.04,0.31,0.0,0.0,0.0]
[1778130989573,77.25,81129.82,0.31,0.0,0.0,0.0]
[1778130991588,77.25,81125.66,0.31,0.0,0.0,0.0]
[1778130996623,77.25,81128.22,0.31,0.0,0.0,0.0]
[1778131001658,77.25,81132.4,0.31,0.0,0.0,0.0]
[1778131004678,77.25,81137.97,0.31,0.0,0.0,0.0]
[1778131009713,77.25,81143.16,0.31,0.0,0.0,0.0]
[1778131015755,77.25,81143.19,0.31,0.0,0.0,0.0]
[1778131021799,77.25,81144.02,0.31,0.0,0.0,0.0]
[1778131026835,77.25,81141.01,0.31,0.0,0.0,0.0]
[1778131031868,77.25,81140.97,0.31,0.0,0.0,0.0]
[1778131036904,77.25,81138.11,0.31,0.0,0.0,0.0]
[1778131041940,77.25,81137.56,0.31,0.0,0.0,0.0]
[1778131045967,77.25,81130.43,0.31,0.0,0.0,0.0]
[1778131050488,77.25,81137.63,0.31,0.0,0.0,0.0]
[1778131051002,77.25,81137.63,0.31,0.0,0.0,0.0]
[1778131056036,77.25,81141.26,0.31,0.0,0.0,0.0]
[1778131061072,77.25,81141.06,0.31,0.0,0.0,0.0]
[1778131064095,77.25,81136.36,0.31,0.0,0.0,0.0]
[1778131069128,77.25,81136.96,0.31,0.0,0.0,0.0]
[1778131075170,77.25,81137.71,0.31,0.0,0.0,0.0]
[1778131080699,77.25,81146.06,0.31,0.0,0.0,0.0]
[1778131086247,77.25,81145.75,0.31,0.0,0.0,0.0]
[1778131091282,77.25,81145.06,0.31,0.0,0.0,0.0]
[1778131100839,77.25,81144.91,0.31,0.0,0.0,0.0]
[1778131106393,77.25,81145.28,0.31,0.0,0.0,0.0]
[1778131111431,77.25,81142.01,0.31,0.0,0.0,0.0]
[1778131116463,77.25,81143.0,0.31,0.0,0.0,0.0]
[1778131121498,77.25,81143.07,0.31,0.0,0.0,0.0]
[1778131128548,77.25,81143.27,0.31,0.0,0.0,0.0]
[1778131131569,77.25,81138.13,0.31,0.0,0.0,0.0]
[1778131136604,77.25,81137.85,0.31,0.0,0.0,0.0]
[1778131141639,77.25,81135.49,0.31,0.0,0.0,0.0]
[1778131149695,77.25,81135.22,0.31,0.0,0.0,0.0]
[1778131154730,77.25,81135.79,0.31,0.0,0.0,0.0]
[1778131159765,77.25,81135.73,0.31,0.0,0.0,0.0]
[1778131165807,77.25,81135.75,0.31,0.0,0.0,0.0]
[1778131170842,77.25,81135.82,0.31,0.0,0.0,0.0]
[1778131171849,77.25,81135.71,0.31,0.0,0.0,0.0]
[1778131176884,77.25,81137.31,0.31,0.0,0.0,0.0]
[1778131182926,77.25,81137.29,0.31,0.0,0.0,0.0]
[1778131185947,77.25,81141.67,0.31,0.0,0.0,0.0]
[1778131187961,77.25,81135.23,0.31,0.0,0.0,0.0]
[1778131192997,77.25,81137.2,0.31,0.0,0.0,0.0]
[1778131198032,77.25,81135.41,0.31,0.0,0.0,0.0]
[1778131202060,77.25,81122.85,0.31,0.0,0.0,0.0]
[1778131203068,77.25,81115.32,0.31,0.0,0.0,0.0]
[1778131208102,77.25,81113.07,0.31,0.0,0.0,0.0]
[1778131213138,77.25,81112.36,0.31,0.0,0.0,0.0]
[1778131218175,77.25,81111.43,0.31,0.0,0.0,0.0]
[1778131221709,77.25,81105.77,0.31,0.0,0.0,0.0]
[1778131227236,77.25,81105.39,0.31,0.0,0.0,0.0]
[1778131231778,77.25,81105.17,0.31,0.0,0.0,0.0]
[1778131237306,77.25,81102.15,0.31,0.0,0.0,0.0]
[1778131243347,77.25,81101.48,0.31,0.0,0.0,0.0]
[1778131248383,77.25,81101.2,0.31,0.0,0.0,0.0]
[1778131253419,77.25,81100.59,0.31,0.0,0.0,0.0]
[1778131261989,77.25,81099.45,0.31,0.0,0.0,0.0]
[1778131267520,77.25,81100.11,0.31,0.0,0.0,0.0]
[1778131272059,77.25,81092.21,0.31,0.0,0.0,0.0]
[1778131273560,77.25,81086.79,0.31,0.0,0.0,0.0]
[1778131278596,77.25,81084.11,0.31,0.0,0.0,0.0]
[1778131283630,77.25,81084.12,0.31,0.0,0.0,0.0]
[1778131288665,77.25,81083.45,0.31,0.0,0.0,0.0]
[1778131292693,77.25,81085.88,0.31,0.0,0.0,0.0]
[1778131297728,77.25,81085.93,0.31,0.0,0.0,0.0]
[1778131302763,77.25,81086.42,0.31,0.0,0.0,0.0]
[1778131306791,77.25,81092.91,0.31,0.0,0.0,0.0]
[1778131311826,77.25,81089.17,0.31,0.0,0.0,0.0]
[1778131316861,77.25,81088.96,0.31,0.0,0.0,0.0]
[1778131320889,77.25,81081.62,0.31,0.0,0.0,0.0]
[1778131325924,77.25,81082.09,0.31,0.0,0.0,0.0]
[1778131330959,77.25,81081.22,0.31,0.0,0.0,0.0]
[1778131335994,77.25,81085.91,0.31,0.0,0.0,0.0]
[1778131341029,77.25,81086.33,0.31,0.0,0.0,0.0]
[1778131346065,77.25,81087.51,0.31,0.0,0.0,0.0]
[1778131351099,77.25,81088.44,0.31,0.0,0.0,0.0]
[1778131356138,77.25,81088.35,0.31,0.0,0.0,0.0]
[1778131361171,77.25,81090.6,0.31,0.0,0.0,0.0]
[1778131364192,77.25,81084.64,0.31,0.0,0.0,0.0]
[1778131369227,77.25,81081.92,0.31,0.0,0.0,0.0]
[1778131375268,77.25,81081.4,0.31,0.0,0.0,0.0]
[1778131380304,77.25,81079.24,0.31,0.0,0.0,0.0]
[1778131385340,77.25,81078.98,0.31,0.0,0.0,0.0]
[1778131391382,77.25,81078.85,0.31,0.0,0.0,0.0]
[1778131396415,77.25,81077.87,0.31,0.0,0.0,0.0]
[1778131401453,77.25,81072.46,0.31,0.0,0.0,0.0]
[1778131406486,77.25,81072.06,0.31,0.0,0.0,0.0]
[1778131411521,77.25,81070.95,0.31,0.0,0.0,0.0]
[1778131417563,77.25,81071.45,0.31,0.0,0.0,0.0]
[1778131423112,77.25,81071.57,0.31,0.0,0.0,0.0]
[1778131428642,77.25,81075.22,0.31,0.0,0.0,0.0]
[1778131433676,77.25,81078.28,0.31,0.0,0.0,0.0]
[1778131438710,77.25,81085.7,0.31,0.0,0.0,0.0]
[1778131443745,77.25,81084.83,0.31,0.0,0.0,0.0]
[1778131448785,77.25,81078.83,0.31,0.0,0.0,0.0]
[1778131453816,77.25,81077.35,0.31,0.0,0.0,0.0]
[1778131458850,77.25,81079.0,0.31,0.0,0.0,0.0]
[1778131464893,77.25,81081.01,0.31,0.0,0.0,0.0]
[1778131469929,77.25,81083.25,0.31,0.0,0.0,0.0]
[1778131471942,77.25,81083.33,0.31,0.0,0.0,0.0]
[1778131477986,77.25,81083.0,0.31,0.0,0.0,0.0]
[1778131483018,77.25,81082.76,0.31,0.0,0.0,0.0]
[1778131488055,77.25,81082.78,0.31,0.0,0.0,0.0]
[1778131493091,77.25,81083.69,0.31,0.0,0.0,0.0]
[1778131498125,77.25,81083.97,0.31,0.0,0.0,0.0]
[1778131503161,77.25,81080.37,0.31,0.0,0.0,0.0]
[1778131508205,77.25,81081.35,0.31,0.0,0.0,0.0]
[1778131513231,77.25,81079.55,0.31,0.0,0.0,0.0]
[1778131518266,77.25,81083.34,0.31,0.0,0.0,0.0]
[1778131523302,77.25,81083.43,0.31,0.0,0.0,0.0]
[1778131529343,77.25,81081.66,0.31,0.0,0.0,0.0]
[1778131531358,77.25,81081.06,0.31,0.0,0.0,0.0]
[1778131536393,77.25,81080.95,0.31,0.0,0.0,0.0]
[1778131543954,77.25,81081.06,0.31,0.0,0.0,0.0]
[1778131549484,77.25,81080.18,0.31,0.0,0.0,0.0]
[1778131550492,77.25,81075.59,0.31,0.0,0.0,0.0]
[1778131551498,77.25,81070.28,0.31,0.0,0.0,0.0]
[1778131556533,77.25,81070.58,0.31,0.0,0.0,0.0]
[1778131561568,77.25,81068.83,0.31,0.0,0.0,0.0]
[1778131562575,77.25,81062.87,0.31,0.0,0.0,0.0]
[1778131566603,77.25,81058.2,0.31,0.0,0.0,0.0]
[1778131571639,77.25,81059.18,0.31,0.0,0.0,0.0]
[1778131576674,77.25,81061.33,0.31,0.0,0.0,0.0]
[1778131581709,77.25,81062.84,0.31,0.0,0.0,0.0]
[1778131591779,77.25,81065.24,0.31,0.0,0.0,0.0]
[1778131596814,77.25,81064.83,0.31,0.0,0.0,0.0]
[1778131601850,77.25,81064.94,0.31,0.0,0.0,0.0]
[1778131606884,77.25,81065.35,0.31,0.0,0.0,0.0]
[1778131611922,77.25,81066.32,0.31,0.0,0.0,0.0]
[1778131616958,77.25,81064.4,0.31,0.0,0.0,0.0]
[1778131618971,77.25,81059.13,0.31,0.0,0.0,0.0]
[1778131624515,77.25,81061.19,0.31,0.0,0.0,0.0]
[1778131625356,77.25,81061.19,0.31,0.0,0.0,0.0]
[1778131625416,77.25,81061.12,0.31,0.0,0.0,0.0]
[1778131626354,77.25,81061.12,0.31,0.0,0.0,0.0]
[1778131626455,77.25,81060.97,0.31,0.0,0.0,0.0]
[1778131634585,77.25,81060.49,0.31,0.0,0.0,0.0]
[1778131640118,77.25,81055.95,0.31,0.0,0.0,0.0]
[1778131652199,77.25,81054.57,0.31,0.0,0.0,0.0]
[1778131659254,77.25,81053.9,0.31,0.0,0.0,0.0]
[1778131664288,77.25,81052.18,0.31,0.0,0.0,0.0]
[1778131674868,77.25,81051.29,0.31,0.0,0.0,0.0]
[1778131680399,77.25,81048.48,0.31,0.0,0.0,0.0]
[1778131685445,77.25,81047.23,0.31,0.0,0.0,0.0]
[1778131688456,77.25,81052.96,0.31,0.0,0.0,0.0]
[1778131693494,77.25,81055.97,0.31,0.0,0.0,0.0]
[1778131695509,77.25,81060.15,0.31,0.0,0.0,0.0]
[1778131700543,77.25,81060.7,0.31,0.0,0.0,0.0]
[1778131705578,77.25,81063.72,0.31,0.0,0.0,0.0]
[1778131706585,77.25,81080.33,0.31,0.0,0.0,0.0]
[1778131707592,77.25,81089.12,0.31,0.0,0.0,0.0]
[1778131709607,77.25,81095.0,0.31,0.0,0.0,0.0]
[1778131711620,77.25,81096.47,0.31,0.0,0.0,0.0]
[1778131712627,77.25,81101.3,0.31,0.0,0.0,0.0]
[1778131715150,77.25,81108.54,0.31,0.0,0.0,0.0]
[1778131720683,77.25,81113.08,0.31,0.0,0.0,0.0]
[1778131725718,77.25,81110.67,0.31,0.0,0.0,0.0]
[1778131730753,77.25,81113.7,0.31,0.0,0.0,0.0]
[1778131735790,77.25,81109.6,0.31,0.0,0.0,0.0]
[1778131738809,77.25,81114.43,0.31,0.0,0.0,0.0]
[1778131745360,77.25,81114.48,0.31,0.0,0.0,0.0]
[1778131747872,77.25,81109.11,0.31,0.0,0.0,0.0]
[1778131748881,77.25,81093.68,0.31,0.0,0.0,0.0]
[1778131753914,77.25,81089.05,0.31,0.0,0.0,0.0]
[1778131758949,77.25,81091.12,0.31,0.0,0.0,0.0]
[1778131763984,77.25,81092.25,0.31,0.0,0.0,0.0]
[1778131773047,77.25,81094.89,0.31,0.0,0.0,0.0]
[1778131778082,77.25,81092.49,0.31,0.0,0.0,0.0]
[1778131783118,77.25,81094.28,0.31,0.0,0.0,0.0]
[1778131788153,77.25,81093.34,0.31,0.0,0.0,0.0]
[1778131795711,77.25,81093.39,0.31,0.0,0.0,0.0]
[1778131801244,77.25,81093.78,0.31,0.0,0.0,0.0]
[1778131803258,77.25,81102.24,0.31,0.0,0.0,0.0]
[1778131808294,77.25,81104.34,0.31,0.0,0.0,0.0]
[1778131809300,77.25,81109.24,0.31,0.0,0.0,0.0]
[1778131815342,77.25,81110.18,0.31,0.0,0.0,0.0]
[1778131816350,77.25,81116.08,0.31,0.0,0.0,0.0]
[1778131817357,77.25,81126.82,0.31,0.0,0.0,0.0]
[1778131820377,77.25,81133.63,0.31,0.0,0.0,0.0]
[1778131821385,77.25,81138.22,0.31,0.0,0.0,0.0]
[1778131826419,77.25,81140.98,0.31,0.0,0.0,0.0]
[1778131831454,77.25,81141.25,0.31,0.0,0.0,0.0]
[1778131835482,77.25,81135.88,0.31,0.0,0.0,0.0]
[1778131838503,77.25,81130.21,0.31,0.0,0.0,0.0]
[1778131841524,77.25,81123.05,0.31,0.0,0.0,0.0]
[1778131846559,77.25,81122.57,0.31,0.0,0.0,0.0]
[1778131849581,77.25,81127.86,0.31,0.0,0.0,0.0]
[1778131854615,77.25,81128.7,0.31,0.0,0.0,0.0]
[1778131858643,77.25,81121.41,0.31,0.0,0.0,0.0]
[1778131863682,77.25,81125.25,0.31,0.0,0.0,0.0]
[1778131868717,77.25,81125.52,0.31,0.0,0.0,0.0]
[1778131873751,77.25,81127.01,0.31,0.0,0.0,0.0]
[1778131878789,77.25,81126.67,0.31,0.0,0.0,0.0]
[1778131883822,77.25,81127.32,0.31,0.0,0.0,0.0]
[1778131886346,77.25,81133.23,0.31,0.0,0.0,0.0]
[1778131889865,77.25,81138.26,0.31,0.0,0.0,0.0]
[1778131891878,77.25,81137.0,0.31,0.0,0.0,0.0]
[1778131896913,77.25,81136.74,0.31,0.0,0.0,0.0]
[1778131899934,77.25,81130.82,0.31,0.0,0.0,0.0]
[1778131901948,77.25,81126.1,0.31,0.0,0.0,0.0]
[1778131906983,77.25,81126.42,0.31,0.0,0.0,0.0]
[1778131912018,77.25,81124.06,0.31,0.0,0.0,0.0]
[1778131916557,77.25,81129.11,0.31,0.0,0.0,0.0]
[1778131922088,77.25,81125.8,0.31,0.0,0.0,0.0]
[1778131928130,77.25,81125.59,0.31,0.0,0.0,0.0]
[1778131931151,77.25,81119.35,0.31,0.0,0.0,0.0]
[1778131935179,77.25,81107.66,0.31,0.0,0.0,0.0]
[1778131938201,77.25,81102.99,0.31,0.0,0.0,0.0]
[1778131943237,77.25,81100.69,0.31,0.0,0.0,0.0]
[1778131948272,77.25,81100.75,0.31,0.0,0.0,0.0]
[1778131951293,77.25,81099.16,0.31,0.0,0.0,0.0]
[1778131956836,77.25,81098.63,0.31,0.0,0.0,0.0]
[1778131960357,77.25,81092.45,0.31,0.0,0.0,0.0]
[1778131965391,77.25,81092.52,0.31,0.0,0.0,0.0]
[1778131968413,77.25,81085.15,0.31,0.0,0.0,0.0]
[1778131973448,77.25,81083.1,0.31,0.0,0.0,0.0]
[1778131978482,77.25,81082.75,0.31,0.0,0.0,0.0]
[1778131981504,77.25,81089.35,0.31,0.0,0.0,0.0]
[1778131986537,77.25,81089.38,0.31,0.0,0.0,0.0]
[1778131991573,77.25,81089.36,0.31,0.0,0.0,0.0]
[1778131996609,77.25,81090.77,0.31,0.0,0.0,0.0]
[1778132001645,77.25,81091.49,0.31,0.0,0.0,0.0]
[1778132004664,77.25,81095.62,0.31,0.0,0.0,0.0]
[1778132009699,77.25,81095.32,0.31,0.0,0.0,0.0]
[1778132011713,77.25,81094.71,0.31,0.0,0.0,0.0]
[1778132016749,77.25,81093.83,0.31,0.0,0.0,0.0]
[1778132017755,77.25,81065.01,0.31,0.0,0.0,0.0]
[1778132018762,77.25,81052.78,0.31,0.0,0.0,0.0]
[1778132023797,77.25,81054.0,0.31,0.0,0.0,0.0]
[1778132028832,77.25,81055.89,0.31,0.0,0.0,0.0]
[1778132032860,77.25,81061.33,0.31,0.0,0.0,0.0]
[1778132034875,77.25,81071.24,0.31,0.0,0.0,0.0]
[1778132039909,77.25,81070.1,0.31,0.0,0.0,0.0]
[1778132044944,77.25,81067.9,0.31,0.0,0.0,0.0]
[1778132049980,77.25,81069.81,0.31,0.0,0.0,0.0]
[1778132055021,77.25,81063.48,0.31,0.0,0.0,0.0]
[1778132059048,77.25,81067.66,0.31,0.0,0.0,0.0]
[1778132064084,77.25,81066.27,0.31,0.0,0.0,0.0]
[1778132066096,77.25,81060.54,0.31,0.0,0.0,0.0]
[1778132071132,77.25,81057.31,0.31,0.0,0.0,0.0]
[1778132076167,77.25,81060.05,0.31,0.0,0.0,0.0]
[1778132077678,77.25,81050.37,0.31,0.0,0.0,0.0]
[1778132083216,77.25,81053.11,0.31,0.0,0.0,0.0]
[1778132087750,77.25,81047.49,0.31,0.0,0.0,0.0]
[1778132093286,77.25,81044.04,0.31,0.0,0.0,0.0]
[1778132098322,77.25,81042.59,0.31,0.0,0.0,0.0]
[1778132103356,77.25,81042.09,0.31,0.0,0.0,0.0]
[1778132110405,77.25,81042.95,0.31,0.0,0.0,0.0]
[1778132115440,77.25,81046.45,0.31,0.0,0.0,0.0]
[1778132120475,77.25,81048.4,0.31,0.0,0.0,0.0]
[1778132125511,77.25,81047.74,0.31,0.0,0.0,0.0]
[1778132130546,77.25,81053.09,0.31,0.0,0.0,0.0]
[1778132132560,77.25,81052.27,0.31,0.0,0.0,0.0]
[1778132138103,77.25,81052.16,0.31,0.0,0.0,0.0]
[1778132143637,77.25,81052.7,0.31,0.0,0.0,0.0]
[1778132147666,77.25,81056.81,0.31,0.0,0.0,0.0]
[1778132152700,77.25,81058.48,0.31,0.0,0.0,0.0]
[1778132157735,77.25,81058.6,0.31,0.0,0.0,0.0]
[1778132162771,77.25,81062.61,0.31,0.0,0.0,0.0]
[1778132167806,77.25,81060.45,0.31,0.0,0.0,0.0]
[1778132172842,77.25,81055.34,0.31,0.0,0.0,0.0]
[1778132178883,77.25,81052.99,0.31,0.0,0.0,0.0]
[1778132183918,77.25,81050.04,0.31,0.0,0.0,0.0]
[1778132188953,77.25,81050.24,0.31,0.0,0.0,0.0]
[1778132193988,77.25,81049.88,0.31,0.0,0.0,0.0]
[1778132199024,77.25,81048.29,0.31,0.0,0.0,0.0]
[1778132205066,77.25,81046.77,0.31,0.0,0.0,0.0]
[1778132210102,77.25,81044.86,0.31,0.0,0.0,0.0]
[1778132215136,77.25,81043.09,0.31,0.0,0.0,0.0]
[1778132220171,77.25,81045.68,0.31,0.0,0.0,0.0]
[1778132225208,77.25,81047.23,0.31,0.0,0.0,0.0]
[1778132227221,77.25,81052.86,0.31,0.0,0.0,0.0]
[1778132234269,77.25,81056.16,0.31,0.0,0.0,0.0]
[1778132239304,77.25,81058.91,0.31,0.0,0.0,0.0]
[1778132244340,77.25,81056.0,0.31,0.0,0.0,0.0]
[1778132248879,77.25,81046.75,0.31,0.0,0.0,0.0]
[1778132251388,77.25,81046.63,0.31,0.0,0.0,0.0]
[1778132256422,77.25,81050.46,0.31,0.0,0.0,0.0]
[1778132261459,77.25,81053.68,0.31,0.0,0.0,0.0]
[1778132266493,77.25,81051.46,0.31,0.0,0.0,0.0]
[1778132267501,77.25,81046.22,0.31,0.0,0.0,0.0]
[1778132272535,77.25,81043.61,0.31,0.0,0.0,0.0]
[1778132277570,77.25,81044.35,0.31,0.0,0.0,0.0]
[1778132282605,77.25,81046.88,0.31,0.0,0.0,0.0]
[1778132286633,77.25,81051.67,0.31,0.0,0.0,0.0]
[1778132291669,77.25,81051.24,0.31,0.0,0.0,0.0]
[1778132296705,77.25,81052.47,0.31,0.0,0.0,0.0]
[1778132303754,77.25,81052.78,0.31,0.0,0.0,0.0]
[1778132305768,77.25,81067.96,0.31,0.0,0.0,0.0]
[1778132306777,77.25,81074.8,0.31,0.0,0.0,0.0]
[1778132311810,77.25,81073.38,0.31,0.0,0.0,0.0]
[1778132316845,77.25,81073.54,0.31,0.0,0.0,0.0]
[1778132321880,77.25,81072.57,0.31,0.0,0.0,0.0]
[1778132326921,77.25,81071.79,0.31,0.0,0.0,0.0]
[1778132331957,77.25,81071.2,0.31,0.0,0.0,0.0]
[1778132336993,77.25,81070.87,0.31,0.0,0.0,0.0]
[1778132342032,77.25,81072.23,0.31,0.0,0.0,0.0]
[1778132344046,77.25,81067.93,0.31,0.0,0.0,0.0]
[1778132348074,77.25,81061.67,0.31,0.0,0.0,0.0]
[1778132353108,77.25,81059.99,0.31,0.0,0.0,0.0]
[1778132358143,77.25,81059.96,0.31,0.0,0.0,0.0]
[1778132365194,77.25,81059.56,0.31,0.0,0.0,0.0]
[1778132370229,77.25,81061.03,0.31,0.0,0.0,0.0]
[1778132371237,77.25,81060.56,0.31,0.0,0.0,0.0]
[1778132373251,77.25,81055.04,0.31,0.0,0.0,0.0]
[1778132378286,77.25,81051.3,0.31,0.0,0.0,0.0]
[1778132384328,77.25,81050.64,0.31,0.0,0.0,0.0]
[1778132389368,77.25,81051.59,0.31,0.0,0.0,0.0]
[1778132395405,77.25,81052.6,0.31,0.0,0.0,0.0]
[1778132400441,77.25,81052.79,0.31,0.0,0.0,0.0]
[1778132405474,77.25,81054.3,0.31,0.0,0.0,0.0]
[1778132410512,77.25,81054.51,0.31,0.0,0.0,0.0]
[1778132415547,77.25,81052.55,0.31,0.0,0.0,0.0]
[1778132420581,77.25,81052.77,0.31,0.0,0.0,0.0]
[1778132423604,77.25,81046.83,0.31,0.0,0.0,0.0]
[1778132425618,77.25,81042.82,0.31,0.0,0.0,0.0]
[1778132430652,77.25,81042.23,0.31,0.0,0.0,0.0]
[1778132431661,77.25,81040.73,0.31,0.0,0.0,0.0]
[1778132433673,77.25,81036.57,0.31,0.0,0.0,0.0]
[1778132437702,77.25,81043.74,0.31,0.0,0.0,0.0]
[1778132442736,77.25,81043.96,0.31,0.0,0.0,0.0]
[1778132447771,77.25,81045.43,0.31,0.0,0.0,0.0]
[1778132453812,77.25,81044.26,0.31,0.0,0.0,0.0]
[1778132460368,77.25,81040.66,0.31,0.0,0.0,0.0]
[1778132465905,77.25,81041.87,0.31,0.0,0.0,0.0]
[1778132467914,77.25,81037.83,0.31,0.0,0.0,0.0]
[1778132472949,77.25,81035.13,0.31,0.0,0.0,0.0]
[1778132477985,77.25,81039.31,0.31,0.0,0.0,0.0]
[1778132484026,77.25,81039.33,0.31,0.0,0.0,0.0]
[1778132486040,77.25,81034.07,0.31,0.0,0.0,0.0]
[1778132491075,77.25,81033.02,0.31,0.0,0.0,0.0]
[1778132496111,77.25,81032.83,0.31,0.0,0.0,0.0]
[1778132501145,77.25,81033.38,0.31,0.0,0.0,0.0]
[1778132504166,77.25,81039.98,0.31,0.0,0.0,0.0]
[1778132509202,77.25,81040.5,0.31,0.0,0.0,0.0]
[1778132511216,77.25,81044.96,0.31,0.0,0.0,0.0]
[1778132516251,77.25,81045.32,0.31,0.0,0.0,0.0]
[1778132521287,77.25,81044.09,0.31,0.0,0.0,0.0]
[1778132526322,77.25,81041.44,0.31,0.0,0.0,0.0]
[1778132532365,77.25,81038.95,0.31,0.0,0.0,0.0]
[1778132537397,77.25,81040.16,0.31,0.0,0.0,0.0]
[1778132539412,77.25,81044.21,0.31,0.0,0.0,0.0]
[1778132544446,77.25,81044.16,0.31,0.0,0.0,0.0]
[1778132549482,77.25,81043.49,0.31,0.0,0.0,0.0]
[1778132551497,77.25,81043.8,0.31,0.0,0.0,0.0]
[1778132556531,77.25,81044.72,0.31,0.0,0.0,0.0]
[1778132561567,77.25,81047.31,0.31,0.0,0.0,0.0]
[1778132566602,77.25,81047.2,0.31,0.0,0.0,0.0]
[1778132572643,77.25,81048.12,0.31,0.0,0.0,0.0]
[1778132576672,77.25,81043.11,0.31,0.0,0.0,0.0]
[1778132581708,77.25,81044.65,0.31,0.0,0.0,0.0]
[1778132586742,77.25,81043.82,0.31,0.0,0.0,0.0]
[1778132591777,77.25,81043.85,0.31,0.0,0.0,0.0]
[1778132596813,77.25,81046.58,0.31,0.0,0.0,0.0]
[1778132601354,77.25,81057.92,0.31,0.0,0.0,0.0]
[1778132602855,77.25,81062.09,0.31,0.0,0.0,0.0]
[1778132607888,77.25,81064.65,0.31,0.0,0.0,0.0]
[1778132611423,77.25,81064.15,0.31,0.0,0.0,0.0]
[1778132616985,77.25,81064.57,0.31,0.0,0.0,0.0]
[1778132622020,77.25,81065.03,0.31,0.0,0.0,0.0]
[1778132623027,77.25,81060.35,0.31,0.0,0.0,0.0]
[1778132628062,77.25,81063.01,0.31,0.0,0.0,0.0]
[1778132633097,77.25,81064.93,0.31,0.0,0.0,0.0]
[1778132637125,77.25,81072.94,0.31,0.0,0.0,0.0]
[1778132642162,77.25,81075.27,0.31,0.0,0.0,0.0]
[1778132647196,77.25,81075.82,0.31,0.0,0.0,0.0]
[1778132652232,77.25,81075.55,0.31,0.0,0.0,0.0]
[1778132657266,77.25,81073.59,0.31,0.0,0.0,0.0]
[1778132662302,77.25,81072.35,0.31,0.0,0.0,0.0]
[1778132668343,77.25,81072.29,0.31,0.0,0.0,0.0]
[1778132671364,77.25,81071.23,0.31,0.0,0.0,0.0]
[1778132676399,77.25,81070.16,0.31,0.0,0.0,0.0]
[1778132681914,77.25,81069.02,0.31,0.0,0.0,0.0]
[1778132687476,77.25,81066.31,0.31,0.0,0.0,0.0]
[1778132695533,77.25,81066.0,0.31,0.0,0.0,0.0]
[1778132700568,77.25,81065.65,0.31,0.0,0.0,0.0]
[1778132705603,77.25,81065.33,0.31,0.0,0.0,0.0]
[1778132710638,77.25,81062.5,0.31,0.0,0.0,0.0]
[1778132711647,77.25,81056.8,0.31,0.0,0.0,0.0]
[1778132716680,77.25,81055.6,0.31,0.0,0.0,0.0]
[1778132719702,77.25,81047.19,0.31,0.0,0.0,0.0]
[1778132724736,77.25,81046.79,0.31,0.0,0.0,0.0]
[1778132730778,77.25,81047.7,0.31,0.0,0.0,0.0]
[1778132732264,77.25,81049.89,0.31,0.0,0.0,0.0]
[1778132737828,77.25,81050.01,0.31,0.0,0.0,0.0]
[1778132742862,77.25,81051.21,0.31,0.0,0.0,0.0]
[1778132747898,77.25,81049.83,0.31,0.0,0.0,0.0]
[1778132752405,77.25,81056.24,0.31,0.0,0.0,0.0]
[1778132762474,77.25,81058.76,0.31,0.0,0.0,0.0]
[1778132768038,77.25,81059.38,0.31,0.0,0.0,0.0]
[1778132773073,77.25,81059.52,0.31,0.0,0.0,0.0]
[1778132778108,77.25,81058.91,0.31,0.0,0.0,0.0]
[1778132781128,77.25,81049.46,0.31,0.0,0.0,0.0]
[1778132782617,77.25,81045.22,0.31,0.0,0.0,0.0]
[1778132788178,77.25,81046.34,0.31,0.0,0.0,0.0]
[1778132791199,77.25,81044.84,0.31,0.0,0.0,0.0]
[1778132796234,77.25,81043.74,0.31,0.0,0.0,0.0]
[1778132801271,77.25,81043.7,0.31,0.0,0.0,0.0]
[1778132806304,77.25,81044.39,0.31,0.0,0.0,0.0]
[1778132811339,77.25,81043.31,0.31,0.0,0.0,0.0]
[1778132816374,77.25,81043.13,0.31,0.0,0.0,0.0]
[1778132819395,77.25,81037.22,0.31,0.0,0.0,0.0]
[1778132824430,77.25,81038.08,0.31,0.0,0.0,0.0]
[1778132829465,77.25,81037.06,0.31,0.0,0.0,0.0]
[1778132834501,77.25,81040.18,0.31,0.0,0.0,0.0]
[1778132835508,77.25,81045.34,0.31,0.0,0.0,0.0]
[1778132840543,77.25,81046.92,0.31,0.0,0.0,0.0]
[1778132845578,77.25,81046.42,0.31,0.0,0.0,0.0]
[1778132850613,77.25,81045.86,0.31,0.0,0.0,0.0]
[1778132851620,77.25,81045.66,0.31,0.0,0.0,0.0]
[1778132856655,77.25,81044.75,0.31,0.0,0.0,0.0]
[1778132862697,77.25,81044.57,0.31,0.0,0.0,0.0]
[1778132867733,77.25,81043.85,0.31,0.0,0.0,0.0]
[1778132872767,77.25,81043.52,0.31,0.0,0.0,0.0]
[1778132877802,77.25,81043.24,0.31,0.0,0.0,0.0]
[1778132882837,77.25,81038.58,0.31,0.0,0.0,0.0]
[1778132887872,77.25,81039.08,0.31,0.0,0.0,0.0]
[1778132892907,77.25,81039.27,0.31,0.0,0.0,0.0]
[1778132897942,77.25,81041.59,0.31,0.0,0.0,0.0]
[1778132903459,77.25,81041.11,0.31,0.0,0.0,0.0]
[1778132909019,77.25,81039.39,0.31,0.0,0.0,0.0]
[1778132911033,77.25,81040.13,0.31,0.0,0.0,0.0]
[1778132917075,77.25,81040.46,0.31,0.0,0.0,0.0]
[1778132923600,77.25,81039.77,0.31,0.0,0.0,0.0]
[1778132929159,77.25,81044.03,0.31,0.0,0.0,0.0]
[1778132931174,77.25,81048.04,0.31,0.0,0.0,0.0]
[1778132933671,77.25,81052.06,0.31,0.0,0.0,0.0]
[1778132940237,77.25,81053.41,0.31,0.0,0.0,0.0]
[1778132945272,77.25,81053.39,0.31,0.0,0.0,0.0]
[1778132951315,77.25,81051.91,0.31,0.0,0.0,0.0]
[1778132957357,77.25,81051.77,0.31,0.0,0.0,0.0]
[1778132962392,77.25,81050.76,0.31,0.0,0.0,0.0]
[1778132968435,77.25,81050.26,0.31,0.0,0.0,0.0]
[1778132972463,77.25,81050.67,0.31,0.0,0.0,0.0]
[1778132976491,77.25,81046.09,0.31,0.0,0.0,0.0]
[1778132984021,77.25,81048.78,0.31,0.0,0.0,0.0]
[1778132989612,77.25,81047.61,0.31,0.0,0.0,0.0]
[1778132994649,77.25,81047.44,0.31,0.0,0.0,0.0]
[1778132999682,77.25,81045.57,0.31,0.0,0.0,0.0]
[1778133004722,77.25,81044.81,0.31,0.0,0.0,0.0]
[1778133008746,77.25,81038.68,0.31,0.0,0.0,0.0]
[1778133013781,77.25,81039.6,0.31,0.0,0.0,0.0]
[1778133018820,77.25,81039.92,0.31,0.0,0.0,0.0]
[1778133023855,77.25,81039.97,0.31,0.0,0.0,0.0]
[1778133030904,77.25,81039.3,0.31,0.0,0.0,0.0]
[1778133033925,77.25,81039.76,0.31,0.0,0.0,0.0]
[1778133038961,77.25,81039.82,0.31,0.0,0.0,0.0]
[1778133042991,77.25,81044.94,0.31,0.0,0.0,0.0]
[1778133045005,77.25,81049.2,0.31,0.0,0.0,0.0]
[1778133050044,77.25,81047.96,0.31,0.0,0.0,0.0]
[1778133055079,77.25,81050.95,0.31,0.0,0.0,0.0]
[1778133060115,77.25,81051.11,0.31,0.0,0.0,0.0]
[1778133065152,77.25,81049.76,0.31,0.0,0.0,0.0]
[1778133070187,77.25,81050.26,0.31,0.0,0.0,0.0]
[1778133075221,77.25,81050.34,0.31,0.0,0.0,0.0]
[1778133081263,77.25,81050.06,0.31,0.0,0.0,0.0]
[1778133087310,77.25,81050.45,0.31,0.0,0.0,0.0]
[1778133091337,77.25,81051.97,0.31,0.0,0.0,0.0]
[1778133096373,77.25,81045.24,0.31,0.0,0.0,0.0]
[1778133100402,77.25,81040.3,0.31,0.0,0.0,0.0]
[1778133105444,77.25,81037.78,0.31,0.0,0.0,0.0]
[1778133110478,77.25,81037.06,0.31,0.0,0.0,0.0]
[1778133116522,77.25,81036.88,0.31,0.0,0.0,0.0]
[1778133121555,77.25,81036.39,0.31,0.0,0.0,0.0]
[1778133122563,77.25,81030.4,0.31,0.0,0.0,0.0]
[1778133127599,77.25,81027.58,0.31,0.0,0.0,0.0]
[1778133132634,77.25,81025.51,0.31,0.0,0.0,0.0]
[1778133137669,77.25,81024.68,0.31,0.0,0.0,0.0]
[1778133142704,77.25,81021.67,0.31,0.0,0.0,0.0]
[1778133146732,77.25,81026.61,0.31,0.0,0.0,0.0]
[1778133151767,77.25,81029.14,0.31,0.0,0.0,0.0]
[1778133156802,77.25,81030.18,0.31,0.0,0.0,0.0]
[1778133161837,77.25,81029.98,0.31,0.0,0.0,0.0]
[1778133166872,77.25,81031.03,0.31,0.0,0.0,0.0]
[1778133171908,77.25,81031.56,0.31,0.0,0.0,0.0]
[1778133177950,77.25,81031.64,0.31,0.0,0.0,0.0]
[1778133184999,77.25,81029.01,0.31,0.0,0.0,0.0]
[1778133190037,77.25,81030.11,0.31,0.0,0.0,0.0]
[1778133195072,77.25,81030.33,0.31,0.0,0.0,0.0]
[1778133200109,77.25,81029.45,0.31,0.0,0.0,0.0]
[1778133205143,77.25,81029.41,0.31,0.0,0.0,0.0]
[1778133210177,77.25,81029.4,0.31,0.0,0.0,0.0]
[1778133214205,77.25,81029.01,0.31,0.0,0.0,0.0]
[1778133219241,77.25,81028.88,0.31,0.0,0.0,0.0]
[1778133224275,77.25,81028.15,0.31,0.0,0.0,0.0]
[1778133230318,77.25,81027.05,0.31,0.0,0.0,0.0]
[1778133235800,77.25,81026.15,0.31,0.0,0.0,0.0]
[1778133242402,77.25,81026.41,0.31,0.0,0.0,0.0]
[1778133245870,77.25,81019.22,0.31,0.0,0.0,0.0]
[1778133250459,77.25,81023.88,0.31,0.0,0.0,0.0]
[1778133253480,77.25,81018.97,0.31,0.0,0.0,0.0]
[1778133255940,77.25,81003.21,0.31,0.0,0.0,0.0]
[1778133262574,77.25,81003.3,0.31,0.0,0.0,0.0]
[1778133266010,77.25,81011.06,0.31,0.0,0.0,0.0]
[1778133272644,77.25,81014.17,0.31,0.0,0.0,0.0]
[1778133276082,77.25,81022.38,0.31,0.0,0.0,0.0]
[1778133283721,77.25,81024.58,0.31,0.0,0.0,0.0]
[1778133286152,77.25,81034.79,0.31,0.0,0.0,0.0]
[1778133291777,77.25,81034.33,0.31,0.0,0.0,0.0]
[1778133293791,77.25,81041.78,0.31,0.0,0.0,0.0]
[1778133294798,77.25,81056.05,0.31,0.0,0.0,0.0]
[1778133296228,77.25,81060.59,0.31,0.0,0.0,0.0]
[1778133301848,77.25,81060.77,0.31,0.0,0.0,0.0]
[1778133303862,77.25,81055.63,0.31,0.0,0.0,0.0]
[1778133306298,77.25,81047.85,0.31,0.0,0.0,0.0]
[1778133309912,77.25,81041.24,0.31,0.0,0.0,0.0]
[1778133310919,77.25,81035.65,0.31,0.0,0.0,0.0]
[1778133315954,77.25,81032.77,0.31,0.0,0.0,0.0]
[1778133321997,77.25,81034.14,0.31,0.0,0.0,0.0]
[1778133329046,77.25,81036.36,0.31,0.0,0.0,0.0]
[1778133331058,77.25,81036.0,0.31,0.0,0.0,0.0]
[1778133336094,77.25,81035.09,0.31,0.0,0.0,0.0]
[1778133341129,77.25,81035.06,0.31,0.0,0.0,0.0]
[1778133346164,77.25,81033.84,0.31,0.0,0.0,0.0]
[1778133351199,77.25,81034.13,0.31,0.0,0.0,0.0]
[1778133356235,77.25,81033.6,0.31,0.0,0.0,0.0]
[1778133363283,77.25,81035.96,0.31,0.0,0.0,0.0]
[1778133368319,77.25,81035.71,0.31,0.0,0.0,0.0]
[1778133375367,77.25,81034.98,0.31,0.0,0.0,0.0]
[1778133377381,77.25,81038.99,0.31,0.0,0.0,0.0]
[1778133382415,77.25,81041.58,0.31,0.0,0.0,0.0]
[1778133387451,77.25,81042.27,0.31,0.0,0.0,0.0]
[1778133391480,77.25,81041.7,0.31,0.0,0.0,0.0]
[1778133396931,77.25,81043.88,0.31,0.0,0.0,0.0]
[1778133403564,77.25,81044.33,0.31,0.0,0.0,0.0]
[1778133408599,77.25,81044.21,0.31,0.0,0.0,0.0]
[1778133413634,77.25,81044.59,0.31,0.0,0.0,0.0]
[1778133420684,77.25,81044.86,0.31,0.0,0.0,0.0]
[1778133425720,77.25,81045.64,0.31,0.0,0.0,0.0]
[1778133430755,77.25,81045.64,0.31,0.0,0.0,0.0]
[1778133435790,77.25,81047.95,0.31,0.0,0.0,0.0]
[1778133437211,77.25,81055.84,0.31,0.0,0.0,0.0]
[1778133442837,77.25,81052.78,0.31,0.0,0.0,0.0]
[1778133447874,77.25,81053.88,0.31,0.0,0.0,0.0]
[1778133451901,77.25,81054.47,0.31,0.0,0.0,0.0]
[1778133457354,77.25,81053.9,0.31,0.0,0.0,0.0]
[1778133464991,77.25,81055.13,0.31,0.0,0.0,0.0]
[1778133470027,77.25,81053.74,0.31,0.0,0.0,0.0]
[1778133475062,77.25,81052.95,0.31,0.0,0.0,0.0]
[1778133482113,77.25,81051.36,0.31,0.0,0.0,0.0]
[1778133487146,77.25,81048.72,0.31,0.0,0.0,0.0]
[1778133492185,77.25,81045.2,0.31,0.0,0.0,0.0]
[1778133498224,77.25,81046.1,0.31,0.0,0.0,0.0]
[1778133503258,77.25,81043.24,0.31,0.0,0.0,0.0]
[1778133509301,77.25,81044.78,0.31,0.0,0.0,0.0]
[1778133511316,77.25,81044.95,0.31,0.0,0.0,0.0]
[1778133517775,77.25,81045.62,0.31,0.0,0.0,0.0]
[1778133523399,77.25,81045.87,0.31,0.0,0.0,0.0]
[1778133529441,77.25,81045.53,0.31,0.0,0.0,0.0]
[1778133534478,77.25,81048.56,0.31,0.0,0.0,0.0]
[1778133539511,77.25,81049.33,0.31,0.0,0.0,0.0]
[1778133544564,77.25,81051.83,0.31,0.0,0.0,0.0]
[1778133550596,77.25,81052.35,0.31,0.0,0.0,0.0]
[1778133555630,77.25,81054.75,0.31,0.0,0.0,0.0]
[1778133560665,77.25,81055.78,0.31,0.0,0.0,0.0]
[1778133568126,77.25,81059.1,0.31,0.0,0.0,0.0]
[1778133570736,77.25,81063.98,0.31,0.0,0.0,0.0]
[1778133571743,77.25,81066.04,0.31,0.0,0.0,0.0]
[1778133576779,77.25,81065.1,0.31,0.0,0.0,0.0]
[1778133578197,77.25,81074.61,0.31,0.0,0.0,0.0]
[1778133582822,77.25,81078.88,0.31,0.0,0.0,0.0]
[1778133588268,77.25,81080.97,0.31,0.0,0.0,0.0]
[1778133593900,77.25,81080.98,0.31,0.0,0.0,0.0]
[1778133598934,77.25,81082.1,0.31,0.0,0.0,0.0]
[1778133602964,77.25,81077.79,0.31,0.0,0.0,0.0]
[1778133603971,77.25,81073.78,0.31,0.0,0.0,0.0]
[1778133609007,77.25,81074.05,0.31,0.0,0.0,0.0]
[1778133614042,77.25,81070.08,0.31,0.0,0.0,0.0]
[1778133615050,77.25,81065.38,0.31,0.0,0.0,0.0]
[1778133620084,77.25,81062.97,0.31,0.0,0.0,0.0]
[1778133625119,77.25,81061.36,0.31,0.0,0.0,0.0]
[1778133630154,77.25,81063.77,0.31,0.0,0.0,0.0]
[1778133631161,77.25,81064.07,0.31,0.0,0.0,0.0]
[1778133636196,77.25,81063.75,0.31,0.0,0.0,0.0]
[1778133643245,77.25,81063.79,0.31,0.0,0.0,0.0]
[1778133648690,77.25,81066.77,0.31,0.0,0.0,0.0]
[1778133654322,77.25,81064.59,0.31,0.0,0.0,0.0]
[1778133658350,77.25,81058.37,0.31,0.0,0.0,0.0]
[1778133659358,77.25,81054.31,0.31,0.0,0.0,0.0]
[1778133664391,77.25,81051.24,0.31,0.0,0.0,0.0]
[1778133669432,77.25,81052.11,0.31,0.0,0.0,0.0]
[1778133674463,77.25,81054.17,0.31,0.0,0.0,0.0]
[1778133679498,77.25,81054.93,0.31,0.0,0.0,0.0]
[1778133684533,77.25,81056.69,0.31,0.0,0.0,0.0]
[1778133689568,77.25,81057.29,0.31,0.0,0.0,0.0]
[1778133691582,77.25,81058.42,0.31,0.0,0.0,0.0]
[1778133696619,77.25,81058.94,0.31,0.0,0.0,0.0]
[1778133701653,77.25,81061.53,0.31,0.0,0.0,0.0]
[1778133706688,77.25,81055.13,0.31,0.0,0.0,0.0]
[1778133707695,77.25,81050.65,0.31,0.0,0.0,0.0]
[1778133712731,77.25,81049.91,0.31,0.0,0.0,0.0]
[1778133716760,77.25,81044.15,0.31,0.0,0.0,0.0]
[1778133721794,77.25,81043.43,0.31,0.0,0.0,0.0]
[1778133722800,77.25,81047.71,0.31,0.0,0.0,0.0]
[1778133727835,77.25,81049.59,0.31,0.0,0.0,0.0]
[1778133732870,77.25,81050.49,0.31,0.0,0.0,0.0]
[1778133737905,77.25,81054.66,0.31,0.0,0.0,0.0]
[1778133742940,77.25,81057.62,0.31,0.0,0.0,0.0]
[1778133747974,77.25,81057.29,0.31,0.0,0.0,0.0]
[1778133753009,77.25,81057.49,0.31,0.0,0.0,0.0]
[1778133756030,77.25,81061.74,0.31,0.0,0.0,0.0]
[1778133761067,77.25,81062.63,0.31,0.0,0.0,0.0]
[1778133762073,77.25,81056.12,0.31,0.0,0.0,0.0]
[1778133763080,77.25,81051.31,0.31,0.0,0.0,0.0]
[1778133764087,77.25,81046.89,0.31,0.0,0.0,0.0]
[1778133769534,77.25,81043.78,0.31,0.0,0.0,0.0]
[1778133771138,77.25,81039.72,0.31,0.0,0.0,0.0]
[1778133776172,77.25,81038.34,0.31,0.0,0.0,0.0]
[1778133782213,77.25,81039.58,0.31,0.0,0.0,0.0]
[1778133788255,77.25,81039.19,0.31,0.0,0.0,0.0]
[1778133794297,77.25,81039.3,0.31,0.0,0.0,0.0]
[1778133799746,77.25,81039.12,0.31,0.0,0.0,0.0]
[1778133805374,77.25,81038.96,0.31,0.0,0.0,0.0]
[1778133811416,77.25,81038.98,0.31,0.0,0.0,0.0]
[1778133816452,77.25,81041.69,0.31,0.0,0.0,0.0]
[1778133821487,77.25,81041.07,0.31,0.0,0.0,0.0]
[1778133824507,77.25,81044.92,0.31,0.0,0.0,0.0]
[1778133830550,77.25,81043.69,0.31,0.0,0.0,0.0]
[1778133835584,77.25,81043.0,0.31,0.0,0.0,0.0]
[1778133840619,77.25,81044.16,0.31,0.0,0.0,0.0]
[1778133843640,77.25,81051.36,0.31,0.0,0.0,0.0]
[1778133848679,77.25,81048.31,0.31,0.0,0.0,0.0]
[1778133853712,77.25,81050.1,0.31,0.0,0.0,0.0]
[1778133858747,77.25,81051.77,0.31,0.0,0.0,0.0]
[1778133863783,77.25,81053.05,0.31,0.0,0.0,0.0]
[1778133866803,77.25,81057.96,0.31,0.0,0.0,0.0]
[1778133869824,77.25,81053.27,0.31,0.0,0.0,0.0]
[1778133870831,77.25,81049.39,0.31,0.0,0.0,0.0]
[1778133871838,77.25,81050.27,0.31,0.0,0.0,0.0]
[1778133876874,77.25,81051.8,0.31,0.0,0.0,0.0]
[1778133881907,77.25,81052.34,0.31,0.0,0.0,0.0]
[1778133886945,77.25,81052.27,0.31,0.0,0.0,0.0]
[1778133891979,77.25,81053.01,0.31,0.0,0.0,0.0]
[1778133898021,77.25,81053.58,0.31,0.0,0.0,0.0]
[1778133900447,77.25,81061.44,0.31,0.0,0.0,0.0]
[1778133905071,77.25,81055.13,0.31,0.0,0.0,0.0]
[1778133906078,77.25,81048.68,0.31,0.0,0.0,0.0]
[1778133911113,77.25,81049.55,0.31,0.0,0.0,0.0]
[1778133916148,77.25,81048.37,0.31,0.0,0.0,0.0]
[1778133919169,77.25,81034.76,0.31,0.0,0.0,0.0]
[1778133920587,77.25,81027.75,0.31,0.0,0.0,0.0]
[1778133926218,77.25,81027.99,0.31,0.0,0.0,0.0]
[1778133931254,77.25,81026.19,0.31,0.0,0.0,0.0]
[1778133936289,77.25,81026.58,0.31,0.0,0.0,0.0]
[1778133941324,77.25,81025.8,0.31,0.0,0.0,0.0]
[1778133943338,77.25,81031.3,0.31,0.0,0.0,0.0]
[1778133944345,77.25,81035.59,0.31,0.0,0.0,0.0]
[1778133949380,77.25,81034.2,0.31,0.0,0.0,0.0]
[1778133954417,77.25,81032.98,0.31,0.0,0.0,0.0]
[1778133960869,77.25,81030.14,0.31,0.0,0.0,0.0]
[1778133966498,77.25,81030.53,0.31,0.0,0.0,0.0]
[1778133970941,77.25,81037.79,0.31,0.0,0.0,0.0]
[1778133974555,77.25,81041.55,0.31,0.0,0.0,0.0]
[1778133979590,77.25,81042.16,0.31,0.0,0.0,0.0]
[1778133983618,77.25,81046.37,0.31,0.0,0.0,0.0]
[1778133984625,77.25,81050.9,0.31,0.0,0.0,0.0]
[1778133989663,77.25,81051.91,0.31,0.0,0.0,0.0]
[1778133991080,77.25,81052.17,0.31,0.0,0.0,0.0]
[1778133996712,77.25,81052.18,0.31,0.0,0.0,0.0]
[1778134001747,77.25,81051.88,0.31,0.0,0.0,0.0]
[1778134006782,77.25,81050.37,0.31,0.0,0.0,0.0]
[1778134011819,77.25,81049.97,0.31,0.0,0.0,0.0]
[1778134016854,77.25,81043.33,0.31,0.0,0.0,0.0]
[1778134020881,77.25,81038.08,0.31,0.0,0.0,0.0]
[1778134026924,77.25,81038.04,0.31,0.0,0.0,0.0]
[1778134031959,77.25,81041.71,0.31,0.0,0.0,0.0]
[1778134036994,77.25,81040.4,0.31,0.0,0.0,0.0]
[1778134044046,77.25,81041.01,0.31,0.0,0.0,0.0]
[1778134047067,77.25,81046.22,0.31,0.0,0.0,0.0]
[1778134051095,77.25,81047.37,0.31,0.0,0.0,0.0]
[1778134057140,77.25,81045.53,0.31,0.0,0.0,0.0]
[1778134062171,77.25,81045.43,0.31,0.0,0.0,0.0]
[1778134066200,77.25,81040.01,0.31,0.0,0.0,0.0]
[1778134071640,77.25,81040.85,0.31,0.0,0.0,0.0]
[1778134077277,77.25,81040.85,0.31,0.0,0.0,0.0]
[1778134082312,77.25,81041.72,0.31,0.0,0.0,0.0]
[1778134087347,77.25,81042.19,0.31,0.0,0.0,0.0]
[1778134090368,77.25,81035.36,0.31,0.0,0.0,0.0]
[1778134095403,77.25,81035.05,0.31,0.0,0.0,0.0]
[1778134100438,77.25,81036.24,0.31,0.0,0.0,0.0]
[1778134105475,77.25,81036.47,0.31,0.0,0.0,0.0]
[1778134106482,77.25,81023.99,0.31,0.0,0.0,0.0]
[1778134107489,77.25,81012.88,0.31,0.0,0.0,0.0]
[1778134111924,77.25,81009.54,0.31,0.0,0.0,0.0]
[1778134116553,77.25,80976.29,0.31,0.0,0.0,0.0]
[1778134117559,77.25,80964.66,0.31,0.0,0.0,0.0]
[1778134122594,77.25,80965.34,0.31,0.0,0.0,0.0]
[1778134127630,77.25,80964.77,0.31,0.0,0.0,0.0]
[1778134132664,77.25,80966.03,0.31,0.0,0.0,0.0]
[1778134137699,77.25,80961.7,0.31,0.0,0.0,0.0]
[1778134142146,77.25,80954.54,0.31,0.0,0.0,0.0]
[1778134144748,77.25,80948.47,0.31,0.0,0.0,0.0]
[1778134149784,77.25,80948.21,0.31,0.0,0.0,0.0]
[1778134154818,77.25,80944.91,0.31,0.0,0.0,0.0]
[1778134160861,77.25,80945.86,0.31,0.0,0.0,0.0]
[1778134162874,77.25,80941.95,0.31,0.0,0.0,0.0]
[1778134163881,77.25,80930.06,0.31,0.0,0.0,0.0]
[1778134165895,77.25,80938.14,0.31,0.0,0.0,0.0]
[1778134170931,77.25,80940.53,0.31,0.0,0.0,0.0]
[1778134171937,77.25,80940.41,0.31,0.0,0.0,0.0]
[1778134176974,77.25,80943.47,0.31,0.0,0.0,0.0]
[1778134177980,77.25,80947.52,0.31,0.0,0.0,0.0]
[1778134183015,77.25,80950.8,0.31,0.0,0.0,0.0]
[1778134188050,77.25,80967.57,0.31,0.0,0.0,0.0]
[1778134189057,77.25,80973.78,0.31,0.0,0.0,0.0]
[1778134194092,77.25,80974.11,0.31,0.0,0.0,0.0]
[1778134200136,77.25,80975.08,0.31,0.0,0.0,0.0]
[1778134205170,77.25,80974.93,0.31,0.0,0.0,0.0]
[1778134210205,77.25,80970.7,0.31,0.0,0.0,0.0]
[1778134215241,77.25,80963.73,0.31,0.0,0.0,0.0]
[1778134216247,77.25,80958.08,0.31,0.0,0.0,0.0]
[1778134221283,77.25,80955.16,0.31,0.0,0.0,0.0]
[1778134226317,77.25,80954.31,0.31,0.0,0.0,0.0]
[1778134228331,77.25,80947.26,0.31,0.0,0.0,0.0]
[1778134231353,77.25,80947.87,0.31,0.0,0.0,0.0]
[1778134232790,77.25,80941.62,0.31,0.0,0.0,0.0]
[1778134238401,77.25,80942.96,0.31,0.0,0.0,0.0]
[1778134243437,77.25,80944.0,0.31,0.0,0.0,0.0]
[1778134246456,77.25,80940.09,0.31,0.0,0.0,0.0]
[1778134252932,77.25,80939.23,0.31,0.0,0.0,0.0]
[1778134258542,77.25,80938.48,0.31,0.0,0.0,0.0]
[1778134263002,77.25,80931.13,0.31,0.0,0.0,0.0]
[1778134268613,77.25,80930.52,0.31,0.0,0.0,0.0]
[1778134273649,77.25,80928.46,0.31,0.0,0.0,0.0]
[1778134279690,77.25,80923.77,0.31,0.0,0.0,0.0]
[1778134280702,77.25,80917.92,0.31,0.0,0.0,0.0]
[1778134283144,77.25,80921.59,0.31,0.0,0.0,0.0]
[1778134284725,77.25,80925.7,0.31,0.0,0.0,0.0]
[1778134288755,77.25,80929.53,0.31,0.0,0.0,0.0]
[1778134291775,77.25,80928.84,0.31,0.0,0.0,0.0]
[1778134296810,77.25,80930.14,0.31,0.0,0.0,0.0]
[1778134301845,77.25,80931.49,0.31,0.0,0.0,0.0]
[1778134306881,77.25,80930.22,0.31,0.0,0.0,0.0]
[1778134311916,77.25,80929.48,0.31,0.0,0.0,0.0]
[1778134317957,77.25,80930.67,0.31,0.0,0.0,0.0]
[1778134323425,77.25,80927.65,0.31,0.0,0.0,0.0]
[1778134326019,77.25,80921.48,0.31,0.0,0.0,0.0]
[1778134327025,77.25,80904.71,0.31,0.0,0.0,0.0]
[1778134329043,77.25,80900.91,0.31,0.0,0.0,0.0]
[1778134330049,77.25,80905.31,0.31,0.0,0.0,0.0]
[1778134336091,77.25,80903.8,0.31,0.0,0.0,0.0]
[1778134340119,77.25,80898.93,0.31,0.0,0.0,0.0]
[1778134345154,77.25,80898.65,0.31,0.0,0.0,0.0]
[1778134350189,77.25,80903.13,0.31,0.0,0.0,0.0]
[1778134351196,77.25,80902.4,0.31,0.0,0.0,0.0]
[1778134356231,77.25,80903.48,0.31,0.0,0.0,0.0]
[1778134361266,77.25,80902.59,0.31,0.0,0.0,0.0]
[1778134366301,77.25,80901.49,0.31,0.0,0.0,0.0]
[1778134371336,77.25,80900.31,0.31,0.0,0.0,0.0]
[1778134376371,77.25,80902.38,0.31,0.0,0.0,0.0]
[1778134379392,77.25,80898.58,0.31,0.0,0.0,0.0]
[1778134383420,77.25,80889.81,0.31,0.0,0.0,0.0]
[1778134388455,77.25,80893.83,0.31,0.0,0.0,0.0]
[1778134393490,77.25,80893.09,0.31,0.0,0.0,0.0]
[1778134398522,77.25,80892.87,0.31,0.0,0.0,0.0]
[1778134401546,77.25,80886.66,0.31,0.0,0.0,0.0]
[1778134402553,77.25,80881.87,0.31,0.0,0.0,0.0]
[1778134403990,77.25,80878.29,0.31,0.0,0.0,0.0]
[1778134409602,77.25,80880.23,0.31,0.0,0.0,0.0]
[1778134411616,77.25,80882.18,0.31,0.0,0.0,0.0]
[1778134416651,77.25,80882.39,0.31,0.0,0.0,0.0]
[1778134421686,77.25,80880.24,0.31,0.0,0.0,0.0]
[1778134422697,77.25,80875.45,0.31,0.0,0.0,0.0]
[1778134427728,77.25,80877.9,0.31,0.0,0.0,0.0]
[1778134429742,77.25,80881.4,0.31,0.0,0.0,0.0]
[1778134431757,77.25,80885.43,0.31,0.0,0.0,0.0]
[1778134436791,77.25,80891.35,0.31,0.0,0.0,0.0]
[1778134439813,77.25,80894.89,0.31,0.0,0.0,0.0]
[1778134444855,77.25,80892.93,0.31,0.0,0.0,0.0]
[1778134449890,77.25,80892.77,0.31,0.0,0.0,0.0]
[1778134454926,77.25,80891.32,0.31,0.0,0.0,0.0]
[1778134456939,77.25,80887.82,0.31,0.0,0.0,0.0]
[1778134461974,77.25,80888.82,0.31,0.0,0.0,0.0]
[1778134462981,77.25,80893.45,0.31,0.0,0.0,0.0]
[1778134468017,77.25,80894.28,0.31,0.0,0.0,0.0]
[1778134471039,77.25,80893.22,0.31,0.0,0.0,0.0]
[1778134472047,77.25,80884.77,0.31,0.0,0.0,0.0]
[1778134473053,77.25,80875.3,0.31,0.0,0.0,0.0]
[1778134474484,77.25,80879.83,0.31,0.0,0.0,0.0]
[1778134480102,77.25,80882.26,0.31,0.0,0.0,0.0]
[1778134485137,77.25,80884.91,0.31,0.0,0.0,0.0]
[1778134490173,77.25,80887.05,0.31,0.0,0.0,0.0]
[1778134496215,77.25,80888.18,0.31,0.0,0.0,0.0]
[1778134498229,77.25,80884.7,0.31,0.0,0.0,0.0]
[1778134503264,77.25,80891.31,0.31,0.0,0.0,0.0]
[1778134504271,77.25,80895.83,0.31,0.0,0.0,0.0]
[1778134507293,77.25,80899.4,0.31,0.0,0.0,0.0]
[1778134512327,77.25,80906.85,0.31,0.0,0.0,0.0]
[1778134513336,77.25,80911.82,0.31,0.0,0.0,0.0]
[1778134518370,77.25,80913.75,0.31,0.0,0.0,0.0]
[1778134521390,77.25,80920.35,0.31,0.0,0.0,0.0]
[1778134525417,77.25,80928.51,0.31,0.0,0.0,0.0]
[1778134528439,77.25,80923.66,0.31,0.0,0.0,0.0]
[1778134532466,77.25,80921.47,0.31,0.0,0.0,0.0]
[1778134536495,77.25,80917.86,0.31,0.0,0.0,0.0]
[1778134541530,77.25,80920.3,0.31,0.0,0.0,0.0]
[1778134544553,77.25,80925.52,0.31,0.0,0.0,0.0]
[1778134546566,77.25,80932.06,0.31,0.0,0.0,0.0]
[1778134550594,77.25,80935.76,0.31,0.0,0.0,0.0]
[1778134555629,77.25,80934.72,0.31,0.0,0.0,0.0]
[1778134559657,77.25,80947.5,0.31,0.0,0.0,0.0]
[1778134564692,77.25,80945.21,0.31,0.0,0.0,0.0]
[1778134568721,77.25,80950.21,0.31,0.0,0.0,0.0]
[1778134570734,77.25,80954.57,0.31,0.0,0.0,0.0]
[1778134578790,77.25,80956.26,0.31,0.0,0.0,0.0]
[1778134583825,77.25,80958.84,0.31,0.0,0.0,0.0]
[1778134585254,77.25,80954.99,0.31,0.0,0.0,0.0]
[1778134589867,77.25,80951.0,0.31,0.0,0.0,0.0]
[1778134591881,77.25,80947.99,0.31,0.0,0.0,0.0]
[1778134595325,77.25,80942.35,0.31,0.0,0.0,0.0]
[1778134599938,77.25,80946.17,0.31,0.0,0.0,0.0]
[1778134600944,77.25,80950.65,0.31,0.0,0.0,0.0]
[1778134605979,77.25,80953.06,0.31,0.0,0.0,0.0]
[1778134611014,77.25,80953.68,0.31,0.0,0.0,0.0]
[1778134615468,77.25,80957.32,0.31,0.0,0.0,0.0]
[1778134621085,77.25,80956.03,0.31,0.0,0.0,0.0]
[1778134624108,77.25,80962.74,0.31,0.0,0.0,0.0]
[1778134629143,77.25,80965.86,0.31,0.0,0.0,0.0]
[1778134633178,77.25,80971.19,0.31,0.0,0.0,0.0]
[1778134638211,77.25,80975.75,0.31,0.0,0.0,0.0]
[1778134641232,77.25,80981.73,0.31,0.0,0.0,0.0]
[1778134646270,77.25,80982.49,0.31,0.0,0.0,0.0]
[1778134652310,77.25,80981.21,0.31,0.0,0.0,0.0]
[1778134653317,77.25,80977.06,0.31,0.0,0.0,0.0]
[1778134654324,77.25,80973.23,0.31,0.0,0.0,0.0]
[1778134659359,77.25,80974.39,0.31,0.0,0.0,0.0]
[1778134664395,77.25,80973.82,0.31,0.0,0.0,0.0]
[1778134665831,77.25,80965.94,0.31,0.0,0.0,0.0]
[1778134671444,77.25,80963.94,0.31,0.0,0.0,0.0]
[1778134676478,77.25,80962.73,0.31,0.0,0.0,0.0]
[1778134681513,77.25,80959.62,0.31,0.0,0.0,0.0]
[1778134686555,77.25,80956.62,0.31,0.0,0.0,0.0]
[1778134691583,77.25,80957.62,0.31,0.0,0.0,0.0]
[1778134697626,77.25,80957.59,0.31,0.0,0.0,0.0]
[1778134702660,77.25,80957.27,0.31,0.0,0.0,0.0]
[1778134703669,77.25,80949.05,0.31,0.0,0.0,0.0]
[1778134708702,77.25,80949.55,0.31,0.0,0.0,0.0]
[1778134711724,77.25,80950.16,0.31,0.0,0.0,0.0]
[1778134715751,77.25,80964.11,0.31,0.0,0.0,0.0]
[1778134720786,77.25,80964.52,0.31,0.0,0.0,0.0]
[1778134725821,77.25,80968.75,0.31,0.0,0.0,0.0]
[1778134730856,77.25,80960.84,0.31,0.0,0.0,0.0]
[1778134735892,77.25,80954.77,0.31,0.0,0.0,0.0]
[1778134742941,77.25,80952.14,0.31,0.0,0.0,0.0]
[1778134749991,77.25,80952.04,0.31,0.0,0.0,0.0]
[1778134756463,77.25,80951.02,0.31,0.0,0.0,0.0]
[1778134762075,77.25,80949.31,0.31,0.0,0.0,0.0]
[1778134766533,77.25,80931.03,0.31,0.0,0.0,0.0]
[1778134771138,77.25,80930.84,0.31,0.0,0.0,0.0]
[1778134776604,77.25,80929.99,0.31,0.0,0.0,0.0]
[1778134782215,77.25,80930.31,0.31,0.0,0.0,0.0]
[1778134784229,77.25,80936.04,0.31,0.0,0.0,0.0]
[1778134785236,77.25,80940.58,0.31,0.0,0.0,0.0]
[1778134786675,77.25,80956.28,0.31,0.0,0.0,0.0]
[1778134788263,77.25,80963.3,0.31,0.0,0.0,0.0]
[1778134793300,77.25,80967.89,0.31,0.0,0.0,0.0]
[1778134796745,77.25,80956.67,0.31,0.0,0.0,0.0]
[1778134798333,77.25,80953.05,0.31,0.0,0.0,0.0]
[1778134801361,77.25,80958.99,0.31,0.0,0.0,0.0]
[1778134806814,77.25,80955.99,0.31,0.0,0.0,0.0]
[1778134812433,77.25,80955.46,0.31,0.0,0.0,0.0]
[1778134815453,77.25,80946.9,0.31,0.0,0.0,0.0]
[1778134820488,77.25,80948.2,0.31,0.0,0.0,0.0]
[1778134822503,77.25,80952.04,0.31,0.0,0.0,0.0]
[1778134827538,77.25,80955.3,0.31,0.0,0.0,0.0]
[1778134831566,77.25,80954.06,0.31,0.0,0.0,0.0]
[1778134834588,77.25,80949.69,0.31,0.0,0.0,0.0]
[1778134836602,77.25,80956.25,0.31,0.0,0.0,0.0]
[1778134841636,77.25,80957.34,0.31,0.0,0.0,0.0]
[1778134847679,77.25,80958.21,0.31,0.0,0.0,0.0]
[1778134849695,77.25,80962.79,0.31,0.0,0.0,0.0]
[1778134856745,77.25,80964.93,0.31,0.0,0.0,0.0]
[1778134858757,77.25,80961.31,0.31,0.0,0.0,0.0]
[1778134864802,77.25,80956.93,0.31,0.0,0.0,0.0]
[1778134867820,77.25,80953.33,0.31,0.0,0.0,0.0]
[1778134872855,77.25,80954.35,0.31,0.0,0.0,0.0]
[1778134877890,77.25,80953.81,0.31,0.0,0.0,0.0]
[1778134882926,77.25,80955.07,0.31,0.0,0.0,0.0]
[1778134887960,77.25,80954.99,0.31,0.0,0.0,0.0]
[1778134891988,77.25,80955.74,0.31,0.0,0.0,0.0]
[1778134892995,77.25,80962.74,0.31,0.0,0.0,0.0]
[1778134894002,77.25,80967.57,0.31,0.0,0.0,0.0]
[1778134899037,77.25,80972.19,0.31,0.0,0.0,0.0]
[1778134900045,77.25,80976.68,0.31,0.0,0.0,0.0]
[1778134905082,77.25,80979.02,0.31,0.0,0.0,0.0]
[1778134907527,77.25,80983.92,0.31,0.0,0.0,0.0]
[1778134914144,77.25,80984.18,0.31,0.0,0.0,0.0]
[1778134917596,77.25,80988.05,0.31,0.0,0.0,0.0]
[1778134923207,77.25,80996.53,0.31,0.0,0.0,0.0]
[1778134927667,77.25,81004.05,0.31,0.0,0.0,0.0]
[1778134929250,77.25,81011.13,0.31,0.0,0.0,0.0]
[1778134934285,77.25,81011.99,0.31,0.0,0.0,0.0]
[1778134936300,77.25,81007.74,0.31,0.0,0.0,0.0]
[1778134940327,77.25,81003.5,0.31,0.0,0.0,0.0]
[1778134945363,77.25,81003.36,0.31,0.0,0.0,0.0]
[1778134951405,77.25,81002.56,0.31,0.0,0.0,0.0]
[1778134952418,77.25,80998.53,0.31,0.0,0.0,0.0]
[1778134957881,77.25,80997.26,0.31,0.0,0.0,0.0]
[1778134961475,77.25,81000.65,0.31,0.0,0.0,0.0]
[1778134966513,77.25,81001.07,0.31,0.0,0.0,0.0]
[1778134971547,77.25,81000.82,0.31,0.0,0.0,0.0]
[1778134976582,77.25,81001.47,0.31,0.0,0.0,0.0]
[1778134981617,77.25,81002.3,0.31,0.0,0.0,0.0]
[1778134986652,77.25,81002.35,0.31,0.0,0.0,0.0]
[1778134989673,77.25,81010.16,0.31,0.0,0.0,0.0]
[1778134994709,77.25,81011.97,0.31,0.0,0.0,0.0]
[1778134996722,77.25,81006.67,0.31,0.0,0.0,0.0]
[1778135001757,77.25,81005.54,0.31,0.0,0.0,0.0]
[1778135006793,77.25,81003.96,0.31,0.0,0.0,0.0]
[1778135014848,77.25,81003.36,0.31,0.0,0.0,0.0]
[1778135016862,77.25,80991.06,0.31,0.0,0.0,0.0]
[1778135021899,77.25,80989.94,0.31,0.0,0.0,0.0]
[1778135028387,77.25,80989.68,0.31,0.0,0.0,0.0]
[1778135033985,77.25,80988.35,0.31,0.0,0.0,0.0]
[1778135039020,77.25,80987.67,0.31,0.0,0.0,0.0]
[1778135045062,77.25,80988.62,0.31,0.0,0.0,0.0]
[1778135050099,77.25,80984.16,0.31,0.0,0.0,0.0]
[1778135055132,77.25,80986.06,0.31,0.0,0.0,0.0]
[1778135057146,77.25,80989.42,0.31,0.0,0.0,0.0]
[1778135064195,77.25,80988.05,0.31,0.0,0.0,0.0]
[1778135066212,77.25,80983.41,0.31,0.0,0.0,0.0]
[1778135070236,77.25,80980.03,0.31,0.0,0.0,0.0]
[1778135072248,77.25,80980.2,0.31,0.0,0.0,0.0]
[1778135078739,77.25,80978.07,0.31,0.0,0.0,0.0]
[1778135084341,77.25,80980.06,0.31,0.0,0.0,0.0]
[1778135086356,77.25,80983.48,0.31,0.0,0.0,0.0]
[1778135091391,77.25,80983.18,0.31,0.0,0.0,0.0]
[1778135096426,77.25,80988.35,0.31,0.0,0.0,0.0]
[1778135101462,77.25,80989.82,0.31,0.0,0.0,0.0]
[1778135106496,77.25,80993.27,0.31,0.0,0.0,0.0]
[1778135114878,77.25,80992.41,0.31,0.0,0.0,0.0]
[1778135114963,77.25,80992.61,0.31,0.0,0.0,0.0]
[1778135120595,77.25,80987.7,0.31,0.0,0.0,0.0]
[1778135126642,77.25,80976.7,0.31,0.0,0.0,0.0]
[1778135131674,77.25,80970.89,0.31,0.0,0.0,0.0]
[1778135136711,77.25,80971.84,0.31,0.0,0.0,0.0]
[1778135141746,77.25,80971.82,0.31,0.0,0.0,0.0]
[1778135147788,77.25,80972.42,0.31,0.0,0.0,0.0]
[1778135152823,77.25,80972.72,0.31,0.0,0.0,0.0]
[1778135157857,77.25,80984.21,0.31,0.0,0.0,0.0]
[1778135159823,77.25,80984.35,0.31,0.0,0.0,0.0]
[1778135159901,77.25,80983.51,0.31,0.0,0.0,0.0]
[1778135164910,77.25,80981.38,0.31,0.0,0.0,0.0]
[1778135169943,77.25,80981.1,0.31,0.0,0.0,0.0]
[1778135174980,77.25,80986.17,0.31,0.0,0.0,0.0]
[1778135179008,77.25,80989.73,0.31,0.0,0.0,0.0]
[1778135184047,77.25,80987.55,0.31,0.0,0.0,0.0]
[1778135189081,77.25,80987.64,0.31,0.0,0.0,0.0]
[1778135193109,77.25,80987.38,0.31,0.0,0.0,0.0]
[1778135198144,77.25,80988.43,0.31,0.0,0.0,0.0]
[1778135203182,77.25,80986.43,0.31,0.0,0.0,0.0]
[1778135208214,77.25,80987.64,0.31,0.0,0.0,0.0]
[1778135213249,77.25,80993.22,0.31,0.0,0.0,0.0]
[1778135219722,77.25,80993.55,0.31,0.0,0.0,0.0]
[1778135225334,77.25,80993.48,0.31,0.0,0.0,0.0]
[1778135231376,77.25,80993.75,0.31,0.0,0.0,0.0]
[1778135236412,77.25,80992.78,0.31,0.0,0.0,0.0]
[1778135241446,77.25,80991.95,0.31,0.0,0.0,0.0]
[1778135246482,77.25,80991.85,0.31,0.0,0.0,0.0]
[1778135251516,77.25,80990.78,0.31,0.0,0.0,0.0]
[1778135253320,77.25,80990.78,0.31,0.0,0.0,0.0]
[1778135253410,77.25,80995.59,0.31,0.0,0.0,0.0]
[1778135254315,77.25,80995.59,0.31,0.0,0.0,0.0]
[1778135254416,77.25,80995.38,0.31,0.0,0.0,0.0]
[1778135260009,77.25,80995.84,0.31,0.0,0.0,0.0]
[1778135265614,77.25,80994.83,0.31,0.0,0.0,0.0]
[1778135270649,77.25,80995.77,0.31,0.0,0.0,0.0]
[1778135274679,77.25,81006.86,0.31,0.0,0.0,0.0]
[1778135280144,77.25,81007.13,0.31,0.0,0.0,0.0]
[1778135282733,77.25,81003.42,0.31,0.0,0.0,0.0]
[1778135288775,77.25,81002.53,0.31,0.0,0.0,0.0]
[1778135294817,77.25,81003.36,0.31,0.0,0.0,0.0]
[1778135300283,77.25,81003.24,0.31,0.0,0.0,0.0]
[1778135305893,77.25,81004.56,0.31,0.0,0.0,0.0]
[1778135312947,77.25,81003.73,0.31,0.0,0.0,0.0]
[1778135317979,77.25,81004.52,0.31,0.0,0.0,0.0]
[1778135320423,77.25,81000.3,0.31,0.0,0.0,0.0]
[1778135326034,77.25,81002.33,0.31,0.0,0.0,0.0]
[1778135329055,77.25,81009.42,0.31,0.0,0.0,0.0]
[1778135335097,77.25,81008.2,0.31,0.0,0.0,0.0]
[1778135340132,77.25,81007.11,0.31,0.0,0.0,0.0]
[1778135344160,77.25,81011.67,0.31,0.0,0.0,0.0]
[1778135349196,77.25,81014.8,0.31,0.0,0.0,0.0]
[1778135353224,77.25,81018.91,0.31,0.0,0.0,0.0]
[1778135358258,77.25,81019.92,0.31,0.0,0.0,0.0]
[1778135363295,77.25,81017.31,0.31,0.0,0.0,0.0]
[1778135370773,77.25,81019.74,0.31,0.0,0.0,0.0]
[1778135372358,77.25,81019.74,0.31,0.0,0.0,0.0]
[1778135379406,77.25,81018.3,0.31,0.0,0.0,0.0]
[1778135385448,77.25,81018.18,0.31,0.0,0.0,0.0]
[1778135390913,77.25,81017.97,0.31,0.0,0.0,0.0]
[1778135396525,77.25,81017.03,0.31,0.0,0.0,0.0]
[1778135398539,77.25,81020.96,0.31,0.0,0.0,0.0]
[1778135399546,77.25,81024.57,0.31,0.0,0.0,0.0]
[1778135404669,77.25,81027.01,0.31,0.0,0.0,0.0]
[1778135411055,77.25,81028.25,0.31,0.0,0.0,0.0]
[1778135416752,77.25,81030.81,0.31,0.0,0.0,0.0]
[1778135421787,77.25,81032.05,0.31,0.0,0.0,0.0]
[1778135426835,77.25,81029.82,0.31,0.0,0.0,0.0]
[1778135431195,77.25,81027.88,0.31,0.0,0.0,0.0]
[1778135436905,77.25,81028.37,0.31,0.0,0.0,0.0]
[1778135441939,77.25,81029.74,0.31,0.0,0.0,0.0]
[1778135446975,77.25,81029.27,0.31,0.0,0.0,0.0]
[1778135453019,77.25,81028.03,0.31,0.0,0.0,0.0]
[1778135458054,77.25,81031.98,0.31,0.0,0.0,0.0]
[1778135460075,77.25,81035.19,0.31,0.0,0.0,0.0]
[1778135462083,77.25,81038.94,0.31,0.0,0.0,0.0]
[1778135467117,77.25,81035.12,0.31,0.0,0.0,0.0]
[1778135468125,77.25,81038.48,0.31,0.0,0.0,0.0]
[1778135473159,77.25,81039.84,0.31,0.0,0.0,0.0]
[1778135478194,77.25,81040.46,0.31,0.0,0.0,0.0]
[1778135483230,77.25,81041.85,0.31,0.0,0.0,0.0]
[1778135489271,77.25,81041.22,0.31,0.0,0.0,0.0]
[1778135491616,77.25,81040.87,0.31,0.0,0.0,0.0]
[1778135494309,77.25,81050.67,0.31,0.0,0.0,0.0]
[1778135495317,77.25,81056.59,0.31,0.0,0.0,0.0]
[1778135497331,77.25,81059.81,0.31,0.0,0.0,0.0]
[1778135498338,77.25,81063.34,0.31,0.0,0.0,0.0]
[1778135503377,77.25,81066.35,0.31,0.0,0.0,0.0]
[1778135505387,77.25,81070.65,0.31,0.0,0.0,0.0]
[1778135506396,77.25,81075.6,0.31,0.0,0.0,0.0]
[1778135511429,77.25,81077.97,0.31,0.0,0.0,0.0]
[1778135515457,77.25,81088.84,0.31,0.0,0.0,0.0]
[1778135516464,77.25,81099.66,0.31,0.0,0.0,0.0]
[1778135517472,77.25,81107.37,0.31,0.0,0.0,0.0]
[1778135519485,77.25,81111.78,0.31,0.0,0.0,0.0]
[1778135522506,77.25,81118.69,0.31,0.0,0.0,0.0]
[1778135523567,77.25,81124.6,0.31,0.0,0.0,0.0]
[1778135524523,77.25,81134.64,0.31,0.0,0.0,0.0]
[1778135525529,77.25,81144.58,0.31,0.0,0.0,0.0]
[1778135526537,77.25,81152.61,0.31,0.0,0.0,0.0]
[1778135528552,77.25,81148.97,0.31,0.0,0.0,0.0]
[1778135529557,77.25,81143.36,0.31,0.0,0.0,0.0]
[1778135531571,77.25,81139.55,0.31,0.0,0.0,0.0]
[1778135536606,77.25,81138.11,0.31,0.0,0.0,0.0]
[1778135539627,77.25,81131.37,0.31,0.0,0.0,0.0]
[1778135544662,77.25,81131.42,0.31,0.0,0.0,0.0]
[1778135549697,77.25,81129.9,0.31,0.0,0.0,0.0]
[1778135551712,77.25,81131.02,0.31,0.0,0.0,0.0]
[1778135555739,77.25,81135.52,0.31,0.0,0.0,0.0]
[1778135558760,77.25,81128.75,0.31,0.0,0.0,0.0]
[1778135559767,77.25,81125.49,0.31,0.0,0.0,0.0]
[1778135564804,77.25,81130.01,0.31,0.0,0.0,0.0]
[1778135569839,77.25,81127.93,0.31,0.0,0.0,0.0]
[1778135573867,77.25,81124.33,0.31,0.0,0.0,0.0]
[1778135574874,77.25,81120.68,0.31,0.0,0.0,0.0]
[1778135575881,77.25,81117.3,0.31,0.0,0.0,0.0]
[1778135577895,77.25,81113.22,0.31,0.0,0.0,0.0]
[1778135582251,77.25,81120.65,0.31,0.0,0.0,0.0]
[1778135588977,77.25,81118.06,0.31,0.0,0.0,0.0]
[1778135599043,77.25,81118.88,0.31,0.0,0.0,0.0]
[1778135601057,77.25,81114.79,0.31,0.0,0.0,0.0]
[1778135606092,77.25,81113.11,0.31,0.0,0.0,0.0]
[1778135608106,77.25,81119.62,0.31,0.0,0.0,0.0]
[1778135610120,77.25,81127.31,0.31,0.0,0.0,0.0]
[1778135611128,77.25,81128.76,0.31,0.0,0.0,0.0]
[1778135616162,77.25,81129.89,0.31,0.0,0.0,0.0]
[1778135620190,77.25,81133.06,0.31,0.0,0.0,0.0]
[1778135622533,77.25,81192.7,0.31,0.0,0.0,0.0]
[1778135624221,77.25,81198.99,0.31,0.0,0.0,0.0]
[1778135627242,77.25,81194.21,0.31,0.0,0.0,0.0]
[1778135630263,77.25,81198.53,0.31,0.0,0.0,0.0]
[1778135634305,77.25,81207.33,0.31,0.0,0.0,0.0]
[1778135635312,77.25,81224.27,0.31,0.0,0.0,0.0]
[1778135636320,77.25,81231.85,0.31,0.0,0.0,0.0]
[1778135637327,77.25,81225.28,0.31,0.0,0.0,0.0]
[1778135639341,77.25,81221.86,0.31,0.0,0.0,0.0]
[1778135644375,77.25,81221.35,0.31,0.0,0.0,0.0]
[1778135649410,77.25,81214.77,0.31,0.0,0.0,0.0]
[1778135650417,77.25,81209.37,0.31,0.0,0.0,0.0]
[1778135652764,77.25,81206.1,0.31,0.0,0.0,0.0]
[1778135655452,77.25,81215.78,0.31,0.0,0.0,0.0]
[1778135656461,77.25,81220.31,0.31,0.0,0.0,0.0]
[1778135659481,77.25,81216.52,0.31,0.0,0.0,0.0]
[1778135664515,77.25,81216.13,0.31,0.0,0.0,0.0]
[1778135668543,77.25,81207.92,0.31,0.0,0.0,0.0]
[1778135669606,77.25,81212.6,0.31,0.0,0.0,0.0]
[1778135670588,77.25,81217.69,0.31,0.0,0.0,0.0]
[1778135671595,77.25,81227.26,0.31,0.0,0.0,0.0]
[1778135672602,77.25,81236.87,0.31,0.0,0.0,0.0]
[1778135673609,77.25,81240.0,0.31,0.0,0.0,0.0]
[1778135678647,77.25,81239.19,0.31,0.0,0.0,0.0]
[1778135680660,77.25,81235.65,0.31,0.0,0.0,0.0]
[1778135683682,77.25,81238.96,0.31,0.0,0.0,0.0]
[1778135684689,77.25,81242.99,0.31,0.0,0.0,0.0]
[1778135685695,77.25,81250.06,0.31,0.0,0.0,0.0]
[1778135690730,77.25,81250.62,0.31,0.0,0.0,0.0]
[1778135692745,77.25,81245.93,0.31,0.0,0.0,0.0]
[1778135693751,77.25,81241.38,0.31,0.0,0.0,0.0]
[1778135698786,77.25,81241.63,0.31,0.0,0.0,0.0]
[1778135699794,77.25,81249.51,0.31,0.0,0.0,0.0]
[1778135701807,77.25,81262.41,0.31,0.0,0.0,0.0]
[1778135702814,77.25,81274.9,0.31,0.0,0.0,0.0]
[1778135703821,77.25,81280.82,0.31,0.0,0.0,0.0]
[1778135704831,77.25,81270.98,0.31,0.0,0.0,0.0]
[1778135705835,77.25,81266.77,0.31,0.0,0.0,0.0]
[1778135708856,77.25,81272.63,0.31,0.0,0.0,0.0]
[1778135709863,77.25,81276.24,0.31,0.0,0.0,0.0]
[1778135714898,77.25,81275.56,0.31,0.0,0.0,0.0]
[1778135719933,77.25,81267.28,0.31,0.0,0.0,0.0]
[1778135720940,77.25,81272.28,0.31,0.0,0.0,0.0]
[1778135721947,77.25,81268.8,0.31,0.0,0.0,0.0]
[1778135722954,77.25,81265.23,0.31,0.0,0.0,0.0]
[1778135724968,77.25,81259.62,0.31,0.0,0.0,0.0]
[1778135725975,77.25,81264.46,0.31,0.0,0.0,0.0]
[1778135726982,77.25,81277.63,0.31,0.0,0.0,0.0]
[1778135728996,77.25,81284.26,0.31,0.0,0.0,0.0]
[1778135730004,77.25,81297.38,0.31,0.0,0.0,0.0]
[1778135731010,77.25,81298.22,0.31,0.0,0.0,0.0]
[1778135732017,77.25,81306.97,0.31,0.0,0.0,0.0]
[1778135733333,77.25,81311.84,0.31,0.0,0.0,0.0]
[1778135737052,77.25,81315.5,0.31,0.0,0.0,0.0]
[1778135742087,77.25,81310.37,0.31,0.0,0.0,0.0]
[1778135743403,77.25,81302.11,0.31,0.0,0.0,0.0]
[1778135746115,77.25,81306.49,0.31,0.0,0.0,0.0]
[1778135749136,77.25,81298.63,0.31,0.0,0.0,0.0]
[1778135750143,77.25,81293.7,0.31,0.0,0.0,0.0]
[1778135752157,77.25,81289.79,0.31,0.0,0.0,0.0]
[1778135756186,77.25,81283.43,0.31,0.0,0.0,0.0]
[1778135757192,77.25,81277.74,0.31,0.0,0.0,0.0]
[1778135758199,77.25,81271.05,0.31,0.0,0.0,0.0]
[1778135759206,77.25,81267.48,0.31,0.0,0.0,0.0]
[1778135761221,77.25,81261.96,0.31,0.0,0.0,0.0]
[1778135763556,77.25,81269.9,0.31,0.0,0.0,0.0]
[1778135766266,77.25,81277.61,0.31,0.0,0.0,0.0]
[1778135771291,77.25,81278.2,0.31,0.0,0.0,0.0]
[1778135776331,77.25,81274.32,0.31,0.0,0.0,0.0]
[1778135781362,77.25,81273.21,0.31,0.0,0.0,0.0]
[1778135785390,77.25,81276.55,0.31,0.0,0.0,0.0]
[1778135786397,77.25,81282.12,0.31,0.0,0.0,0.0]
[1778135787406,77.25,81287.31,0.31,0.0,0.0,0.0]
[1778135791434,77.25,81282.68,0.31,0.0,0.0,0.0]
[1778135795461,77.25,81286.47,0.31,0.0,0.0,0.0]
[1778135796468,77.25,81300.54,0.31,0.0,0.0,0.0]
[1778135797474,77.25,81306.78,0.31,0.0,0.0,0.0]
[1778135802509,77.25,81308.95,0.31,0.0,0.0,0.0]
[1778135807546,77.25,81321.8,0.31,0.0,0.0,0.0]
[1778135808552,77.25,81337.34,0.31,0.0,0.0,0.0]
[1778135809571,77.25,81343.9,0.31,0.0,0.0,0.0]
[1778135810574,77.25,81339.19,0.31,0.0,0.0,0.0]
[1778135815611,77.25,81336.88,0.31,0.0,0.0,0.0]
[1778135818631,77.25,81341.02,0.31,0.0,0.0,0.0]
[1778135823983,77.25,81335.93,0.31,0.0,0.0,0.0]
[1778135829711,77.25,81321.44,0.31,0.0,0.0,0.0]
[1778135830715,77.25,81317.52,0.31,0.0,0.0,0.0]
[1778135831723,77.25,81311.13,0.31,0.0,0.0,0.0]
[1778135834066,77.25,81305.25,0.31,0.0,0.0,0.0]
[1778135835750,77.25,81297.67,0.31,0.0,0.0,0.0]
[1778135836757,77.25,81286.83,0.31,0.0,0.0,0.0]
[1778135838771,77.25,81281.01,0.31,0.0,0.0,0.0]
[1778135842799,77.25,81288.21,0.31,0.0,0.0,0.0]
[1778135845821,77.25,81283.52,0.31,0.0,0.0,0.0]
[1778135848841,77.25,81279.96,0.31,0.0,0.0,0.0]
[1778135851862,77.25,81280.34,0.31,0.0,0.0,0.0]
[1778135856897,77.25,81287.07,0.31,0.0,0.0,0.0]
[1778135861932,77.25,81282.48,0.31,0.0,0.0,0.0]
[1778135866967,77.25,81278.46,0.31,0.0,0.0,0.0]
[1778135867974,77.25,81275.39,0.31,0.0,0.0,0.0]
[1778135868982,77.25,81269.22,0.31,0.0,0.0,0.0]
[1778135874016,77.25,81267.23,0.31,0.0,0.0,0.0]
[1778135880059,77.25,81267.79,0.31,0.0,0.0,0.0]
[1778135884088,77.25,81273.35,0.31,0.0,0.0,0.0]
[1778135885094,77.25,81282.21,0.31,0.0,0.0,0.0]
[1778135887108,77.25,81299.33,0.31,0.0,0.0,0.0]
[1778135889122,77.25,81295.46,0.31,0.0,0.0,0.0]
[1778135894486,77.25,81294.94,0.31,0.0,0.0,0.0]
[1778135900200,77.25,81292.1,0.31,0.0,0.0,0.0]
[1778135905235,77.25,81293.79,0.31,0.0,0.0,0.0]
[1778135910270,77.25,81293.85,0.31,0.0,0.0,0.0]
[1778135914626,77.25,81292.75,0.31,0.0,0.0,0.0]
[1778135920342,77.25,81293.03,0.31,0.0,0.0,0.0]
[1778135924696,77.25,81288.78,0.31,0.0,0.0,0.0]
[1778135930410,77.25,81288.81,0.31,0.0,0.0,0.0]
[1778135935445,77.25,81287.79,0.31,0.0,0.0,0.0]
[1778135940480,77.25,81287.37,0.31,0.0,0.0,0.0]
[1778135946522,77.25,81286.61,0.31,0.0,0.0,0.0]
[1778135947531,77.25,81290.0,0.31,0.0,0.0,0.0]
[1778135954907,77.25,81287.99,0.31,0.0,0.0,0.0]
[1778135960621,77.25,81287.87,0.31,0.0,0.0,0.0]
[1778135962634,77.25,81281.72,0.31,0.0,0.0,0.0]
[1778135963641,77.25,81277.42,0.31,0.0,0.0,0.0]
[1778135964977,77.25,81281.62,0.31,0.0,0.0,0.0]
[1778135970690,77.25,81285.89,0.31,0.0,0.0,0.0]
[1778135971697,77.25,81296.11,0.31,0.0,0.0,0.0]
[1778135976732,77.25,81297.14,0.31,0.0,0.0,0.0]
[1778135982774,77.25,81295.38,0.31,0.0,0.0,0.0]
[1778135985127,77.25,81291.54,0.31,0.0,0.0,0.0]
[1778135990830,77.25,81289.85,0.31,0.0,0.0,0.0]
[1778135992844,77.25,81284.95,0.31,0.0,0.0,0.0]
[1778135993851,77.25,81271.47,0.31,0.0,0.0,0.0]
[1778135996872,77.25,81277.74,0.31,0.0,0.0,0.0]
[1778135997879,77.25,81273.95,0.31,0.0,0.0,0.0]
[1778136000900,77.25,81277.03,0.31,0.0,0.0,0.0]
[1778136002920,77.25,81282.74,0.31,0.0,0.0,0.0]
[1778136006943,77.25,81287.11,0.31,0.0,0.0,0.0]
[1778136007950,77.25,81294.67,0.31,0.0,0.0,0.0]
[1778136012988,77.25,81297.16,0.31,0.0,0.0,0.0]
[1778136018023,77.25,81296.24,0.31,0.0,0.0,0.0]
[1778136023058,77.25,81309.74,0.31,0.0,0.0,0.0]
[1778136025072,77.25,81313.14,0.31,0.0,0.0,0.0]
[1778136030107,77.25,81314.05,0.31,0.0,0.0,0.0]
[1778136031114,77.25,81314.4,0.31,0.0,0.0,0.0]
[1778136032121,77.25,81317.57,0.31,0.0,0.0,0.0]
[1778136034135,77.25,81322.5,0.31,0.0,0.0,0.0]
[1778136038163,77.25,81327.04,0.31,0.0,0.0,0.0]
[1778136039171,77.25,81333.33,0.31,0.0,0.0,0.0]
[1778136044205,77.25,81335.08,0.31,0.0,0.0,0.0]
[1778136048233,77.25,81331.68,0.31,0.0,0.0,0.0]
[1778136053268,77.25,81330.92,0.31,0.0,0.0,0.0]
[1778136058303,77.25,81330.58,0.31,0.0,0.0,0.0]
[1778136063338,77.25,81330.18,0.31,0.0,0.0,0.0]
[1778136069384,77.25,81328.31,0.31,0.0,0.0,0.0]
[1778136070391,77.25,81325.21,0.31,0.0,0.0,0.0]
[1778136071398,77.25,81321.11,0.31,0.0,0.0,0.0]
[1778136075764,77.25,81324.44,0.31,0.0,0.0,0.0]
[1778136081468,77.25,81325.64,0.31,0.0,0.0,0.0]
[1778136088518,77.25,81325.73,0.31,0.0,0.0,0.0]
[1778136091538,77.25,81325.92,0.31,0.0,0.0,0.0]
[1778136096573,77.25,81325.97,0.31,0.0,0.0,0.0]
[1778136101608,77.25,81327.26,0.31,0.0,0.0,0.0]
[1778136106646,77.25,81329.02,0.31,0.0,0.0,0.0]
[1778136111678,77.25,81328.61,0.31,0.0,0.0,0.0]
[1778136118727,77.25,81328.84,0.31,0.0,0.0,0.0]
[1778136122761,77.25,81333.29,0.31,0.0,0.0,0.0]
[1778136123769,77.25,81326.35,0.31,0.0,0.0,0.0]
[1778136126113,77.25,81322.27,0.31,0.0,0.0,0.0]
[1778136131825,77.25,81318.08,0.31,0.0,0.0,0.0]
[1778136136860,77.25,81318.07,0.31,0.0,0.0,0.0]
[1778136138874,77.25,81314.44,0.31,0.0,0.0,0.0]
[1778136140889,77.25,81307.24,0.31,0.0,0.0,0.0]
[1778136141897,77.25,81304.24,0.31,0.0,0.0,0.0]
[1778136144921,77.25,81311.92,0.31,0.0,0.0,0.0]
[1778136146255,77.25,81319.64,0.31,0.0,0.0,0.0]
[1778136150958,77.25,81323.72,0.31,0.0,0.0,0.0]
[1778136151965,77.25,81322.84,0.31,0.0,0.0,0.0]
[1778136157003,77.25,81322.75,0.31,0.0,0.0,0.0]
[1778136163043,77.25,81320.61,0.31,0.0,0.0,0.0]
[1778136168077,77.25,81317.79,0.31,0.0,0.0,0.0]
[1778136172105,77.25,81313.99,0.31,0.0,0.0,0.0]
[1778136176133,77.25,81310.89,0.31,0.0,0.0,0.0]
[1778136178146,77.25,81306.39,0.31,0.0,0.0,0.0]
[1778136183183,77.25,81309.58,0.31,0.0,0.0,0.0]
[1778136185196,77.25,81302.47,0.31,0.0,0.0,0.0]
[1778136186204,77.25,81295.57,0.31,0.0,0.0,0.0]
[1778136191240,77.25,81292.32,0.31,0.0,0.0,0.0]
[1778136192247,77.25,81287.67,0.31,0.0,0.0,0.0]
[1778136194261,77.25,81291.61,0.31,0.0,0.0,0.0]
[1778136199300,77.25,81293.68,0.31,0.0,0.0,0.0]
[1778136201313,77.25,81297.02,0.31,0.0,0.0,0.0]
[1778136202320,77.25,81300.93,0.31,0.0,0.0,0.0]
[1778136205344,77.25,81308.05,0.31,0.0,0.0,0.0]
[1778136206349,77.25,81313.14,0.31,0.0,0.0,0.0]
[1778136211383,77.25,81308.95,0.31,0.0,0.0,0.0]
[1778136216418,77.25,81307.43,0.31,0.0,0.0,0.0]
[1778136217425,77.25,81320.99,0.31,0.0,0.0,0.0]
[1778136218433,77.25,81327.08,0.31,0.0,0.0,0.0]
[1778136223467,77.25,81326.29,0.31,0.0,0.0,0.0]
[1778136228501,77.25,81324.78,0.31,0.0,0.0,0.0]
[1778136231523,77.25,81321.05,0.31,0.0,0.0,0.0]
[1778136236891,77.25,81326.01,0.31,0.0,0.0,0.0]
[1778136238573,77.25,81341.09,0.31,0.0,0.0,0.0]
[1778136240587,77.25,81344.59,0.31,0.0,0.0,0.0]
[1778136244614,77.25,81349.01,0.31,0.0,0.0,0.0]
[1778136249649,77.25,81353.58,0.31,0.0,0.0,0.0]
[1778136253677,77.25,81349.51,0.31,0.0,0.0,0.0]
[1778136258712,77.25,81350.58,0.31,0.0,0.0,0.0]
[1778136261733,77.25,81347.48,0.31,0.0,0.0,0.0]
[1778136263746,77.25,81350.66,0.31,0.0,0.0,0.0]
[1778136268783,77.25,81352.71,0.31,0.0,0.0,0.0]
[1778136270796,77.25,81357.15,0.31,0.0,0.0,0.0]
[1778136271803,77.25,81354.38,0.31,0.0,0.0,0.0]
[1778136277179,77.25,81352.15,0.31,0.0,0.0,0.0]
[1778136282881,77.25,81353.83,0.31,0.0,0.0,0.0]
[1778136287916,77.25,81354.92,0.31,0.0,0.0,0.0]
[1778136292951,77.25,81352.22,0.31,0.0,0.0,0.0]
[1778136297320,77.25,81363.35,0.31,0.0,0.0,0.0]
[1778136303022,77.25,81368.58,0.31,0.0,0.0,0.0]
[1778136308057,77.25,81369.46,0.31,0.0,0.0,0.0]
[1778136309063,77.25,81372.44,0.31,0.0,0.0,0.0]
[1778136311079,77.25,81368.95,0.31,0.0,0.0,0.0]
[1778136316113,77.25,81368.26,0.31,0.0,0.0,0.0]
[1778136321151,77.25,81368.29,0.31,0.0,0.0,0.0]
[1778136326186,77.25,81367.5,0.31,0.0,0.0,0.0]
[1778136330215,77.25,81371.13,0.31,0.0,0.0,0.0]
[1778136331221,77.25,81370.62,0.31,0.0,0.0,0.0]
[1778136336255,77.25,81370.71,0.31,0.0,0.0,0.0]
[1778136340285,77.25,81367.77,0.31,0.0,0.0,0.0]
[1778136345321,77.25,81363.43,0.31,0.0,0.0,0.0]
[1778136347336,77.25,81360.02,0.31,0.0,0.0,0.0]
[1778136348342,77.25,81352.25,0.31,0.0,0.0,0.0]
[1778136349350,77.25,81348.04,0.31,0.0,0.0,0.0]
[1778136354386,77.25,81344.66,0.31,0.0,0.0,0.0]
[1778136356400,77.25,81331.81,0.31,0.0,0.0,0.0]
[1778136357406,77.25,81325.59,0.31,0.0,0.0,0.0]
[1778136362440,77.25,81327.93,0.31,0.0,0.0,0.0]
[1778136367475,77.25,81328.67,0.31,0.0,0.0,0.0]
[1778136372510,77.25,81330.38,0.31,0.0,0.0,0.0]
[1778136373517,77.25,81324.48,0.31,0.0,0.0,0.0]
[1778136375532,77.25,81320.94,0.31,0.0,0.0,0.0]
[1778136380566,77.25,81318.15,0.31,0.0,0.0,0.0]
[1778136381574,77.25,81312.79,0.31,0.0,0.0,0.0]
[1778136386609,77.25,81319.13,0.31,0.0,0.0,0.0]
[1778136387615,77.25,81322.24,0.31,0.0,0.0,0.0]
[1778136391643,77.25,81320.61,0.31,0.0,0.0,0.0]
[1778136395671,77.25,81323.79,0.31,0.0,0.0,0.0]
[1778136398043,77.25,81326.96,0.31,0.0,0.0,0.0]
[1778136403727,77.25,81328.37,0.31,0.0,0.0,0.0]
[1778136408762,77.25,81331.11,0.31,0.0,0.0,0.0]
[1778136413798,77.25,81329.66,0.31,0.0,0.0,0.0]
[1778136418183,77.25,81336.57,0.31,0.0,0.0,0.0]
[1778136423867,77.25,81335.65,0.31,0.0,0.0,0.0]
[1778136428254,77.25,81332.24,0.31,0.0,0.0,0.0]
[1778136433937,77.25,81332.16,0.31,0.0,0.0,0.0]
[1778136438973,77.25,81332.24,0.31,0.0,0.0,0.0]
[1778136440986,77.25,81326.65,0.31,0.0,0.0,0.0]
[1778136445016,77.25,81317.52,0.31,0.0,0.0,0.0]
[1778136446023,77.25,81312.78,0.31,0.0,0.0,0.0]
[1778136451059,77.25,81311.0,0.31,0.0,0.0,0.0]
[1778136452066,77.25,81308.12,0.31,0.0,0.0,0.0]
[1778136453073,77.25,81311.26,0.31,0.0,0.0,0.0]
[1778136454080,77.25,81316.24,0.31,0.0,0.0,0.0]
[1778136459115,77.25,81316.21,0.31,0.0,0.0,0.0]
[1778136466164,77.25,81314.91,0.31,0.0,0.0,0.0]
[1778136467172,77.25,81310.72,0.31,0.0,0.0,0.0]
[1778136468535,77.25,81306.21,0.31,0.0,0.0,0.0]
[1778136474221,77.25,81305.63,0.31,0.0,0.0,0.0]
[1778136479255,77.25,81304.14,0.31,0.0,0.0,0.0]
[1778136484290,77.25,81304.02,0.31,0.0,0.0,0.0]
[1778136491339,77.25,81304.86,0.31,0.0,0.0,0.0]
[1778136497382,77.25,81302.91,0.31,0.0,0.0,0.0]
[1778136502416,77.25,81303.81,0.31,0.0,0.0,0.0]
[1778136508458,77.25,81303.39,0.31,0.0,0.0,0.0]
[1778136511480,77.25,81297.77,0.31,0.0,0.0,0.0]
[1778136512486,77.25,81293.61,0.31,0.0,0.0,0.0]
[1778136518529,77.25,81293.1,0.31,0.0,0.0,0.0]
[1778136521554,77.25,81285.53,0.31,0.0,0.0,0.0]
[1778136524573,77.25,81292.7,0.31,0.0,0.0,0.0]
[1778136529610,77.25,81291.39,0.31,0.0,0.0,0.0]
[1778136534644,77.25,81292.03,0.31,0.0,0.0,0.0]
[1778136537665,77.25,81295.4,0.31,0.0,0.0,0.0]
[1778136542700,77.25,81296.1,0.31,0.0,0.0,0.0]
[1778136547737,77.25,81296.89,0.31,0.0,0.0,0.0]
[1778136550757,77.25,81299.95,0.31,0.0,0.0,0.0]
[1778136552772,77.25,81303.37,0.31,0.0,0.0,0.0]
[1778136555792,77.25,81306.24,0.31,0.0,0.0,0.0]
[1778136559820,77.25,81309.22,0.31,0.0,0.0,0.0]
[1778136563848,77.25,81305.62,0.31,0.0,0.0,0.0]
[1778136565864,77.25,81302.01,0.31,0.0,0.0,0.0]
[1778136570897,77.25,81300.62,0.31,0.0,0.0,0.0]
[1778136573918,77.25,81301.1,0.31,0.0,0.0,0.0]
[1778136579310,77.25,81303.91,0.31,0.0,0.0,0.0]
[1778136586002,77.25,81301.79,0.31,0.0,0.0,0.0]
[1778136591044,77.25,81299.27,0.31,0.0,0.0,0.0]
[1778136592045,77.25,81295.19,0.31,0.0,0.0,0.0]
[1778136599452,77.25,81295.19,0.31,0.0,0.0,0.0]
[1778136603122,77.25,81298.95,0.31,0.0,0.0,0.0]
[1778136608157,77.25,81299.71,0.31,0.0,0.0,0.0]
[1778136613192,77.25,81299.69,0.31,0.0,0.0,0.0]
[1778136617220,77.25,81304.9,0.31,0.0,0.0,0.0]
[1778136622255,77.25,81307.84,0.31,0.0,0.0,0.0]
[1778136624269,77.25,81311.71,0.31,0.0,0.0,0.0]
[1778136626283,77.25,81316.4,0.31,0.0,0.0,0.0]
[1778136627291,77.25,81319.44,0.31,0.0,0.0,0.0]
[1778136628297,77.25,81322.98,0.31,0.0,0.0,0.0]
[1778136634339,77.25,81322.53,0.31,0.0,0.0,0.0]
[1778136637360,77.25,81328.47,0.31,0.0,0.0,0.0]
[1778136639734,77.25,81323.47,0.31,0.0,0.0,0.0]
[1778136645417,77.25,81325.65,0.31,0.0,0.0,0.0]
[1778136650451,77.25,81324.26,0.31,0.0,0.0,0.0]
[1778136655486,77.25,81325.42,0.31,0.0,0.0,0.0]
[1778136659874,77.25,81328.67,0.31,0.0,0.0,0.0]
[1778136665556,77.25,81326.56,0.31,0.0,0.0,0.0]
[1778136670593,77.25,81326.93,0.31,0.0,0.0,0.0]
[1778136675627,77.25,81325.81,0.31,0.0,0.0,0.0]
[1778136680663,77.25,81324.51,0.31,0.0,0.0,0.0]
[1778136685697,77.25,81324.97,0.31,0.0,0.0,0.0]
[1778136691740,77.25,81324.04,0.31,0.0,0.0,0.0]
[1778136696774,77.25,81325.84,0.31,0.0,0.0,0.0]
[1778136699795,77.25,81322.05,0.31,0.0,0.0,0.0]
[1778136700803,77.25,81316.25,0.31,0.0,0.0,0.0]
[1778136702816,77.25,81310.25,0.31,0.0,0.0,0.0]
[1778136703823,77.25,81306.54,0.31,0.0,0.0,0.0]
[1778136708883,77.25,81307.72,0.31,0.0,0.0,0.0]
[1778136712912,77.25,81312.08,0.31,0.0,0.0,0.0]
[1778136713918,77.25,81318.25,0.31,0.0,0.0,0.0]
[1778136714926,77.25,81322.11,0.31,0.0,0.0,0.0]
[1778136719961,77.25,81325.07,0.31,0.0,0.0,0.0]
[1778136722981,77.25,81329.86,0.31,0.0,0.0,0.0]
[1778136728018,77.25,81330.52,0.31,0.0,0.0,0.0]
[1778136730368,77.25,81344.3,0.31,0.0,0.0,0.0]
[1778136735070,77.25,81341.37,0.31,0.0,0.0,0.0]
[1778136737084,77.25,81347.3,0.31,0.0,0.0,0.0]
[1778136738091,77.25,81354.37,0.31,0.0,0.0,0.0]
[1778136740437,77.25,81359.75,0.31,0.0,0.0,0.0]
[1778136746147,77.25,81360.09,0.31,0.0,0.0,0.0]
[1778136750507,77.25,81363.22,0.31,0.0,0.0,0.0]
[1778136751181,77.25,81363.22,0.31,0.0,0.0,0.0]
[1778136756217,77.25,81360.42,0.31,0.0,0.0,0.0]
[1778136761255,77.25,81359.05,0.31,0.0,0.0,0.0]
[1778136767294,77.25,81360.33,0.31,0.0,0.0,0.0]
[1778136776357,77.25,81357.93,0.31,0.0,0.0,0.0]
[1778136781393,77.25,81357.82,0.31,0.0,0.0,0.0]
[1778136784413,77.25,81361.15,0.31,0.0,0.0,0.0]
[1778136790790,77.25,81358.28,0.31,0.0,0.0,0.0]
[1778136796497,77.25,81359.3,0.31,0.0,0.0,0.0]
[1778136801532,77.25,81359.21,0.31,0.0,0.0,0.0]
[1778136806567,77.25,81359.37,0.31,0.0,0.0,0.0]
[1778136811602,77.25,81357.14,0.31,0.0,0.0,0.0]
[1778136816637,77.25,81358.43,0.31,0.0,0.0,0.0]
[1778136828724,77.25,81359.0,0.31,0.0,0.0,0.0]
[1778136833758,77.25,81361.43,0.31,0.0,0.0,0.0]
[1778136836777,77.25,81365.2,0.31,0.0,0.0,0.0]
[1778136841812,77.25,81365.23,0.31,0.0,0.0,0.0]
[1778136847854,77.25,81364.12,0.31,0.0,0.0,0.0]
[1778136854903,77.25,81363.68,0.31,0.0,0.0,0.0]
[1778136859938,77.25,81362.97,0.31,0.0,0.0,0.0]
[1778136860944,77.25,81358.75,0.31,0.0,0.0,0.0]
[1778136865980,77.25,81360.5,0.31,0.0,0.0,0.0]
[1778136871015,77.25,81361.98,0.31,0.0,0.0,0.0]
[1778136876050,77.25,81364.79,0.31,0.0,0.0,0.0]
[1778136881085,77.25,81363.08,0.31,0.0,0.0,0.0]
[1778136883099,77.25,81359.79,0.31,0.0,0.0,0.0]
[1778136888134,77.25,81363.1,0.31,0.0,0.0,0.0]
[1778136892163,77.25,81366.13,0.31,0.0,0.0,0.0]
[1778136893170,77.25,81370.29,0.31,0.0,0.0,0.0]
[1778136896191,77.25,81373.38,0.31,0.0,0.0,0.0]
[1778136898208,77.25,81379.0,0.31,0.0,0.0,0.0]
[1778136901566,77.25,81384.71,0.31,0.0,0.0,0.0]
[1778136905253,77.25,81389.23,0.31,0.0,0.0,0.0]
[1778136907268,77.25,81392.55,0.31,0.0,0.0,0.0]
[1778136911637,77.25,81396.61,0.31,0.0,0.0,0.0]
[1778136917338,77.25,81401.43,0.31,0.0,0.0,0.0]
[1778136922374,77.25,81403.79,0.31,0.0,0.0,0.0]
[1778136927408,77.25,81399.95,0.31,0.0,0.0,0.0]
[1778136928415,77.25,81394.07,0.31,0.0,0.0,0.0]
[1778136929422,77.25,81389.65,0.31,0.0,0.0,0.0]
[1778136931780,77.25,81389.87,0.31,0.0,0.0,0.0]
[1778136937478,77.25,81389.66,0.31,0.0,0.0,0.0]
[1778136942513,77.25,81388.26,0.31,0.0,0.0,0.0]
[1778136944527,77.25,81383.82,0.31,0.0,0.0,0.0]
[1778136950569,77.25,81383.09,0.31,0.0,0.0,0.0]
[1778136956611,77.25,81383.49,0.31,0.0,0.0,0.0]
[1778136959632,77.25,81395.61,0.31,0.0,0.0,0.0]
[1778136960639,77.25,81406.49,0.31,0.0,0.0,0.0]
[1778136965676,77.25,81405.05,0.31,0.0,0.0,0.0]
[1778136967689,77.25,81402.14,0.31,0.0,0.0,0.0]
[1778136972061,77.25,81404.92,0.31,0.0,0.0,0.0]
[1778136977761,77.25,81407.33,0.31,0.0,0.0,0.0]
[1778136982794,77.25,81405.39,0.31,0.0,0.0,0.0]
[1778136987831,77.25,81405.49,0.31,0.0,0.0,0.0]
[1778136992200,77.25,81411.96,0.31,0.0,0.0,0.0]
[1778136995888,77.25,81406.68,0.31,0.0,0.0,0.0]
[1778137000920,77.25,81404.31,0.31,0.0,0.0,0.0]
[1778137005955,77.25,81404.89,0.31,0.0,0.0,0.0]
[1778137010991,77.25,81405.77,0.31,0.0,0.0,0.0]
[1778137013005,77.25,81397.3,0.31,0.0,0.0,0.0]
[1778137018039,77.25,81400.03,0.31,0.0,0.0,0.0]
[1778137019047,77.25,81403.73,0.31,0.0,0.0,0.0]
[1778137024081,77.25,81400.67,0.31,0.0,0.0,0.0]
[1778137028109,77.25,81405.37,0.31,0.0,0.0,0.0]
[1778137033145,77.25,81405.26,0.31,0.0,0.0,0.0]
[1778137038180,77.25,81408.31,0.31,0.0,0.0,0.0]
[1778137043214,77.25,81408.97,0.31,0.0,0.0,0.0]
[1778137045228,77.25,81413.56,0.31,0.0,0.0,0.0]
[1778137050266,77.25,81410.8,0.31,0.0,0.0,0.0]
[1778137051272,77.25,81404.73,0.31,0.0,0.0,0.0]
[1778137056307,77.25,81402.66,0.31,0.0,0.0,0.0]
[1778137061342,77.25,81401.75,0.31,0.0,0.0,0.0]
[1778137066377,77.25,81401.2,0.31,0.0,0.0,0.0]
[1778137071413,77.25,81401.94,0.31,0.0,0.0,0.0]
[1778137074433,77.25,81398.79,0.31,0.0,0.0,0.0]
[1778137080474,77.25,81396.81,0.31,0.0,0.0,0.0]
[1778137082835,77.25,81400.55,0.31,0.0,0.0,0.0]
[1778137088531,77.25,81400.59,0.31,0.0,0.0,0.0]
[1778137093565,77.25,81401.5,0.31,0.0,0.0,0.0]
[1778137099609,77.25,81403.53,0.31,0.0,0.0,0.0]
[1778137101623,77.25,81406.24,0.31,0.0,0.0,0.0]
[1778137106661,77.25,81406.26,0.31,0.0,0.0,0.0]
[1778137111694,77.25,81411.2,0.31,0.0,0.0,0.0]
[1778137116729,77.25,81411.33,0.31,0.0,0.0,0.0]
[1778137121763,77.25,81413.74,0.31,0.0,0.0,0.0]
[1778137123123,77.25,81410.18,0.31,0.0,0.0,0.0]
[1778137127810,77.25,81407.44,0.31,0.0,0.0,0.0]
[1778137133193,77.25,81407.07,0.31,0.0,0.0,0.0]
[1778137138884,77.25,81406.95,0.31,0.0,0.0,0.0]
[1778137145932,77.25,81409.12,0.31,0.0,0.0,0.0]
[1778137147946,77.25,81414.19,0.31,0.0,0.0,0.0]
[1778137153333,77.25,81412.9,0.31,0.0,0.0,0.0]
[1778137159024,77.25,81412.25,0.31,0.0,0.0,0.0]
[1778137163403,77.25,81409.07,0.31,0.0,0.0,0.0]
[1778137169094,77.25,81409.44,0.31,0.0,0.0,0.0]
[1778137171111,77.25,81408.28,0.31,0.0,0.0,0.0]
[1778137175138,77.25,81411.4,0.31,0.0,0.0,0.0]
[1778137180179,77.25,81428.09,0.31,0.0,0.0,0.0]
[1778137185213,77.25,81426.14,0.31,0.0,0.0,0.0]
[1778137190248,77.25,81423.54,0.31,0.0,0.0,0.0]
[1778137191257,77.25,81420.3,0.31,0.0,0.0,0.0]
[1778137196291,77.25,81421.54,0.31,0.0,0.0,0.0]
[1778137197297,77.25,81425.45,0.31,0.0,0.0,0.0]
[1778137200879,77.25,81427.57,0.31,0.0,0.0,0.0]
[1778137201325,77.25,81427.65,0.31,0.0,0.0,0.0]
[1778137206361,77.25,81415.78,0.31,0.0,0.0,0.0]
[1778137212403,77.25,81414.97,0.31,0.0,0.0,0.0]
[1778137217438,77.25,81408.69,0.31,0.0,0.0,0.0]
[1778137222473,77.25,81413.49,0.31,0.0,0.0,0.0]
[1778137227513,77.25,81431.42,0.31,0.0,0.0,0.0]
[1778137232546,77.25,81429.57,0.31,0.0,0.0,0.0]
[1778137237580,77.25,81436.0,0.31,0.0,0.0,0.0]
[1778137242615,77.25,81429.92,0.31,0.0,0.0,0.0]
[1778137247651,77.25,81430.5,0.31,0.0,0.0,0.0]
[1778137252687,77.25,81432.21,0.31,0.0,0.0,0.0]
[1778137257721,77.25,81434.94,0.31,0.0,0.0,0.0]
[1778137262759,77.25,81440.18,0.31,0.0,0.0,0.0]
[1778137267796,77.25,81440.49,0.31,0.0,0.0,0.0]
[1778137272830,77.25,81440.54,0.31,0.0,0.0,0.0]
[1778137277865,77.25,81442.1,0.31,0.0,0.0,0.0]
[1778137282901,77.25,81418.9,0.31,0.0,0.0,0.0]
[1778137287935,77.25,81421.72,0.31,0.0,0.0,0.0]
[1778137292970,77.25,81424.72,0.31,0.0,0.0,0.0]
[1778137298005,77.25,81425.05,0.31,0.0,0.0,0.0]
[1778137303041,77.25,81416.04,0.31,0.0,0.0,0.0]
[1778137308076,77.25,81411.04,0.31,0.0,0.0,0.0]
[1778137313111,77.25,81412.04,0.31,0.0,0.0,0.0]
[1778137318146,77.25,81403.66,0.31,0.0,0.0,0.0]
[1778137323181,77.25,81404.68,0.31,0.0,0.0,0.0]
[1778137328215,77.25,81407.89,0.31,0.0,0.0,0.0]
[1778137335265,77.25,81406.98,0.31,0.0,0.0,0.0]
[1778137340302,77.25,81406.02,0.31,0.0,0.0,0.0]
[1778137345337,77.25,81407.15,0.31,0.0,0.0,0.0]
[1778137350372,77.25,81406.91,0.31,0.0,0.0,0.0]
[1778137355410,77.25,81417.07,0.31,0.0,0.0,0.0]
[1778137360441,77.25,81422.08,0.31,0.0,0.0,0.0]
[1778137365477,77.25,81422.05,0.31,0.0,0.0,0.0]
[1778137370512,77.25,81421.43,0.31,0.0,0.0,0.0]
[1778137375548,77.25,81420.4,0.31,0.0,0.0,0.0]
[1778137380582,77.25,81409.88,0.31,0.0,0.0,0.0]
[1778137386624,77.25,81408.04,0.31,0.0,0.0,0.0]
[1778137391660,77.25,81404.63,0.31,0.0,0.0,0.0]
[1778137396696,77.25,81400.66,0.31,0.0,0.0,0.0]
[1778137401731,77.25,81399.03,0.31,0.0,0.0,0.0]
[1778137407124,77.25,81396.33,0.31,0.0,0.0,0.0]
[1778137412809,77.25,81391.43,0.31,0.0,0.0,0.0]
[1778137417844,77.25,81386.91,0.31,0.0,0.0,0.0]
[1778137422879,77.25,81392.61,0.31,0.0,0.0,0.0]
[1778137427916,77.25,81396.4,0.31,0.0,0.0,0.0]
[1778137432949,77.25,81394.73,0.31,0.0,0.0,0.0]
[1778137438993,77.25,81392.11,0.31,0.0,0.0,0.0]
[1778137444028,77.25,81391.24,0.31,0.0,0.0,0.0]
[1778137449065,77.25,81390.42,0.31,0.0,0.0,0.0]
[1778137454098,77.25,81390.2,0.31,0.0,0.0,0.0]
[1778137464169,77.25,81392.12,0.31,0.0,0.0,0.0]
[1778137469203,77.25,81390.43,0.31,0.0,0.0,0.0]
[1778137475246,77.25,81391.61,0.31,0.0,0.0,0.0]
[1778137481288,77.25,81385.64,0.31,0.0,0.0,0.0]
[1778137486323,77.25,81388.04,0.31,0.0,0.0,0.0]
[1778137491358,77.25,81389.26,0.31,0.0,0.0,0.0]
[1778137496394,77.25,81403.77,0.31,0.0,0.0,0.0]
[1778137501428,77.25,81417.77,0.31,0.0,0.0,0.0]
[1778137506464,77.25,81423.0,0.31,0.0,0.0,0.0]
[1778137511501,77.25,81421.97,0.31,0.0,0.0,0.0]
[1778137516536,77.25,81429.66,0.31,0.0,0.0,0.0]
[1778137522579,77.25,81435.47,0.31,0.0,0.0,0.0]
[1778137527613,77.25,81432.11,0.31,0.0,0.0,0.0]
[1778137532647,77.25,81423.21,0.31,0.0,0.0,0.0]
[1778137537682,77.25,81423.52,0.31,0.0,0.0,0.0]
[1778137542717,77.25,81426.52,0.31,0.0,0.0,0.0]
[1778137547753,77.25,81416.64,0.31,0.0,0.0,0.0]
[1778137552788,77.25,81420.92,0.31,0.0,0.0,0.0]
[1778137558830,77.25,81420.21,0.31,0.0,0.0,0.0]
[1778137563864,77.25,81419.69,0.31,0.0,0.0,0.0]
[1778137568901,77.25,81423.69,0.31,0.0,0.0,0.0]
[1778137573935,77.25,81422.28,0.31,0.0,0.0,0.0]
[1778137578971,77.25,81422.52,0.31,0.0,0.0,0.0]
[1778137586371,77.25,81422.78,0.31,0.0,0.0,0.0]
[1778137592065,77.25,81425.32,0.31,0.0,0.0,0.0]
[1778137597100,77.25,81421.52,0.31,0.0,0.0,0.0]
[1778137602135,77.25,81419.96,0.31,0.0,0.0,0.0]
[1778137607170,77.25,81419.43,0.31,0.0,0.0,0.0]
[1778137612208,77.25,81429.33,0.31,0.0,0.0,0.0]
[1778137617242,77.25,81436.74,0.31,0.0,0.0,0.0]
[1778137622277,77.25,81439.57,0.31,0.0,0.0,0.0]
[1778137627312,77.25,81433.48,0.31,0.0,0.0,0.0]
[1778137633354,77.25,81435.16,0.31,0.0,0.0,0.0]
[1778137639410,77.25,81435.35,0.31,0.0,0.0,0.0]
[1778137644450,77.25,81448.43,0.31,0.0,0.0,0.0]
[1778137649482,77.25,81456.66,0.31,0.0,0.0,0.0]
[1778137654852,77.25,81452.16,0.31,0.0,0.0,0.0]
[1778137660559,77.25,81453.96,0.31,0.0,0.0,0.0]
[1778137665594,77.25,81462.79,0.31,0.0,0.0,0.0]
[1778137670630,77.25,81483.22,0.31,0.0,0.0,0.0]
[1778137675664,77.25,81486.96,0.31,0.0,0.0,0.0]
[1778137680700,77.25,81503.81,0.31,0.0,0.0,0.0]
[1778137685737,77.25,81519.67,0.31,0.0,0.0,0.0]
[1778137690771,77.25,81509.16,0.31,0.0,0.0,0.0]
[1778137695817,77.25,81509.3,0.31,0.0,0.0,0.0]
[1778137700853,77.25,81502.87,0.31,0.0,0.0,0.0]
[1778137705887,77.25,81508.52,0.31,0.0,0.0,0.0]
[1778137711930,77.25,81502.6,0.31,0.0,0.0,0.0]
[1778137716969,77.25,81486.7,0.31,0.0,0.0,0.0]
[1778137722005,77.25,81495.47,0.31,0.0,0.0,0.0]
[1778137727042,77.25,81519.13,0.31,0.0,0.0,0.0]
[1778137732076,77.25,81512.89,0.31,0.0,0.0,0.0]
[1778137737112,77.25,81515.3,0.31,0.0,0.0,0.0]
[1778137742147,77.25,81505.43,0.31,0.0,0.0,0.0]
[1778137747185,77.25,81494.69,0.31,0.0,0.0,0.0]
[1778137752217,77.25,81496.17,0.31,0.0,0.0,0.0]
[1778137757252,77.25,81494.28,0.31,0.0,0.0,0.0]
[1778137762287,77.25,81495.66,0.31,0.0,0.0,0.0]
[1778137767322,77.25,81498.05,0.31,0.0,0.0,0.0]
[1778137772357,77.25,81499.82,0.31,0.0,0.0,0.0]
[1778137777392,77.25,81499.38,0.31,0.0,0.0,0.0]
[1778137782426,77.25,81497.93,0.31,0.0,0.0,0.0]
[1778137787462,77.25,81487.23,0.31,0.0,0.0,0.0]
[1778137792497,77.25,81473.85,0.31,0.0,0.0,0.0]
[1778137797533,77.25,81441.02,0.31,0.0,0.0,0.0]
[1778137802568,77.25,81435.16,0.31,0.0,0.0,0.0]
[1778137807603,77.25,81450.16,0.31,0.0,0.0,0.0]
[1778137812638,77.25,81471.01,0.31,0.0,0.0,0.0]
[1778137817679,77.25,81472.39,0.31,0.0,0.0,0.0]
[1778137822714,77.25,81468.54,0.31,0.0,0.0,0.0]
[1778137827752,77.25,81461.88,0.31,0.0,0.0,0.0]
[1778137832792,77.25,81461.96,0.31,0.0,0.0,0.0]
[1778137837823,77.25,81455.41,0.31,0.0,0.0,0.0]
[1778137842858,77.25,81454.79,0.31,0.0,0.0,0.0]
[1778137847894,77.25,81445.32,0.31,0.0,0.0,0.0]
[1778137852929,77.25,81453.67,0.31,0.0,0.0,0.0]
[1778137857965,77.25,81457.97,0.31,0.0,0.0,0.0]
[1778137863000,77.25,81469.02,0.31,0.0,0.0,0.0]
[1778137868038,77.25,81477.46,0.31,0.0,0.0,0.0]
[1778137873080,77.25,81479.44,0.31,0.0,0.0,0.0]
[1778137878114,77.25,81479.51,0.31,0.0,0.0,0.0]
[1778137883150,77.25,81454.48,0.31,0.0,0.0,0.0]
[1778137888186,77.25,81471.12,0.31,0.0,0.0,0.0]
[1778137893219,77.25,81472.02,0.31,0.0,0.0,0.0]
[1778137898256,77.25,81474.77,0.31,0.0,0.0,0.0]
[1778137903290,77.25,81476.97,0.31,0.0,0.0,0.0]
[1778137908326,77.25,81477.73,0.31,0.0,0.0,0.0]
[1778137913360,77.25,81477.62,0.31,0.0,0.0,0.0]
[1778137918396,77.25,81477.0,0.31,0.0,0.0,0.0]
[1778137923431,77.25,81486.91,0.31,0.0,0.0,0.0]
[1778137928467,77.25,81499.23,0.31,0.0,0.0,0.0]
[1778137934509,77.25,81497.21,0.31,0.0,0.0,0.0]
[1778137939544,77.25,81510.07,0.31,0.0,0.0,0.0]
[1778137944579,77.25,81543.49,0.31,0.0,0.0,0.0]
[1778137949619,77.25,81549.65,0.31,0.0,0.0,0.0]
[1778137954654,77.25,81550.35,0.31,0.0,0.0,0.0]
[1778137959689,77.25,81547.93,0.31,0.0,0.0,0.0]
[1778137964724,77.25,81552.79,0.31,0.0,0.0,0.0]
[1778137969759,77.25,81550.13,0.31,0.0,0.0,0.0]
[1778137974794,77.25,81548.69,0.31,0.0,0.0,0.0]
[1778137979829,77.25,81541.59,0.31,0.0,0.0,0.0]
[1778137984863,77.25,81547.94,0.31,0.0,0.0,0.0]
[1778137989900,77.25,81551.61,0.31,0.0,0.0,0.0]
[1778137994934,77.25,81556.74,0.31,0.0,0.0,0.0]
[1778137999971,77.25,81552.78,0.31,0.0,0.0,0.0]
[1778138005006,77.25,81554.1,0.31,0.0,0.0,0.0]
[1778138010047,77.25,81552.42,0.31,0.0,0.0,0.0]
[1778138015082,77.25,81553.52,0.31,0.0,0.0,0.0]
[1778138020116,77.25,81561.88,0.31,0.0,0.0,0.0]
[1778138025151,77.25,81560.65,0.31,0.0,0.0,0.0]
[1778138030186,77.25,81563.65,0.31,0.0,0.0,0.0]
[1778138035221,77.25,81576.59,0.31,0.0,0.0,0.0]
[1778138040257,77.25,81583.37,0.31,0.0,0.0,0.0]
[1778138045294,77.25,81590.1,0.31,0.0,0.0,0.0]
[1778138050328,77.25,81593.21,0.31,0.0,0.0,0.0]
[1778138055363,77.25,81594.07,0.31,0.0,0.0,0.0]
[1778138060398,77.25,81591.38,0.31,0.0,0.0,0.0]
[1778138065435,77.25,81639.32,0.31,0.0,0.0,0.0]
[1778138070471,77.25,81643.97,0.31,0.0,0.0,0.0]
[1778138075503,77.25,81636.38,0.31,0.0,0.0,0.0]
[1778138080538,77.25,81632.14,0.31,0.0,0.0,0.0]
[1778138085572,77.25,81648.47,0.31,0.0,0.0,0.0]
[1778138090609,77.25,81646.0,0.31,0.0,0.0,0.0]
[1778138095643,77.25,81655.75,0.31,0.0,0.0,0.0]
[1778138100678,77.25,81649.45,0.31,0.0,0.0,0.0]
[1778138105713,77.25,81654.26,0.31,0.0,0.0,0.0]
[1778138110750,77.25,81651.89,0.31,0.0,0.0,0.0]
[1778138115782,77.25,81648.95,0.31,0.0,0.0,0.0]
[1778138120818,77.25,81644.59,0.31,0.0,0.0,0.0]
[1778138125853,77.25,81645.53,0.31,0.0,0.0,0.0]
[1778138130887,77.25,81647.97,0.31,0.0,0.0,0.0]
[1778138135924,77.25,81650.57,0.31,0.0,0.0,0.0]
[1778138140958,77.25,81665.98,0.31,0.0,0.0,0.0]
[1778138145993,77.25,81662.85,0.31,0.0,0.0,0.0]
[1778138151029,77.25,81668.48,0.31,0.0,0.0,0.0]
[1778138156064,77.25,81657.23,0.31,0.0,0.0,0.0]
[1778138161100,77.25,81629.19,0.31,0.0,0.0,0.0]
[1778138166136,77.25,81623.99,0.31,0.0,0.0,0.0]
[1778138171175,77.25,81613.2,0.31,0.0,0.0,0.0]
[1778138176211,77.25,81634.77,0.31,0.0,0.0,0.0]
[1778138181244,77.25,81649.6,0.31,0.0,0.0,0.0]
[1778138186279,77.25,81645.76,0.31,0.0,0.0,0.0]
[1778138191347,77.25,81655.96,0.31,0.0,0.0,0.0]
[1778138196361,77.25,81653.8,0.31,0.0,0.0,0.0]
[1778138201396,77.25,81657.28,0.31,0.0,0.0,0.0]
[1778138206431,77.25,81666.15,0.31,0.0,0.0,0.0]
[1778138211466,77.25,81667.53,0.31,0.0,0.0,0.0]
[1778138216502,77.25,81669.42,0.31,0.0,0.0,0.0]
[1778138221536,77.25,81666.42,0.31,0.0,0.0,0.0]
[1778138226570,77.25,81671.99,0.31,0.0,0.0,0.0]
[1778138231606,77.25,81671.43,0.31,0.0,0.0,0.0]
[1778138236641,77.25,81684.29,0.31,0.0,0.0,0.0]
[1778138241677,77.25,81686.44,0.31,0.0,0.0,0.0]
[1778138246711,77.25,81686.2,0.31,0.0,0.0,0.0]
[1778138251747,77.25,81684.79,0.31,0.0,0.0,0.0]
[1778138256783,77.25,81685.95,0.31,0.0,0.0,0.0]
[1778138261816,77.25,81680.51,0.31,0.0,0.0,0.0]
[1778138266852,77.25,81674.49,0.31,0.0,0.0,0.0]
[1778138271887,77.25,81675.01,0.31,0.0,0.0,0.0]
[1778138276921,77.25,81685.32,0.31,0.0,0.0,0.0]
[1778138281956,77.25,81663.85,0.31,0.0,0.0,0.0]
[1778138288333,77.25,81673.48,0.31,0.0,0.0,0.0]
[1778138294040,77.25,81678.74,0.31,0.0,0.0,0.0]
[1778138299075,77.25,81671.32,0.31,0.0,0.0,0.0]
[1778138304110,77.25,81670.41,0.31,0.0,0.0,0.0]
[1778138309145,77.25,81672.05,0.31,0.0,0.0,0.0]
[1778138316196,77.25,81674.56,0.31,0.0,0.0,0.0]
[1778138321231,77.25,81647.62,0.31,0.0,0.0,0.0]
[1778138326265,77.25,81639.3,0.31,0.0,0.0,0.0]
[1778138331301,77.25,81632.49,0.31,0.0,0.0,0.0]
[1778138336335,77.25,81622.52,0.31,0.0,0.0,0.0]
[1778138341371,77.25,81590.84,0.31,0.0,0.0,0.0]
[1778138346406,77.25,81567.43,0.31,0.0,0.0,0.0]
[1778138351441,77.25,81551.83,0.31,0.0,0.0,0.0]
[1778138356475,77.25,81552.99,0.31,0.0,0.0,0.0]
[1778138361511,77.25,81560.52,0.31,0.0,0.0,0.0]
[1778138366546,77.25,81561.64,0.31,0.0,0.0,0.0]
[1778138371583,77.25,81560.22,0.31,0.0,0.0,0.0]
[1778138376619,77.25,81567.85,0.31,0.0,0.0,0.0]
[1778138382661,77.25,81572.92,0.31,0.0,0.0,0.0]
[1778138387696,77.25,81582.25,0.31,0.0,0.0,0.0]
[1778138392731,77.25,81576.3,0.31,0.0,0.0,0.0]
[1778138397766,77.25,81576.62,0.31,0.0,0.0,0.0]
[1778138402801,77.25,81577.86,0.31,0.0,0.0,0.0]
[1778138407836,77.25,81579.61,0.31,0.0,0.0,0.0]
[1778138412871,77.25,81582.62,0.31,0.0,0.0,0.0]
[1778138417906,77.25,81591.78,0.31,0.0,0.0,0.0]
[1778138422941,77.25,81592.59,0.31,0.0,0.0,0.0]
[1778138427976,77.25,81592.07,0.31,0.0,0.0,0.0]
[1778138433011,77.25,81592.73,0.31,0.0,0.0,0.0]
[1778138438046,77.25,81580.53,0.31,0.0,0.0,0.0]
[1778138443081,77.25,81582.32,0.31,0.0,0.0,0.0]
[1778138448117,77.25,81603.27,0.31,0.0,0.0,0.0]
[1778138453151,77.25,81594.37,0.31,0.0,0.0,0.0]
[1778138458186,77.25,81600.91,0.31,0.0,0.0,0.0]
[1778138463224,77.25,81603.21,0.31,0.0,0.0,0.0]
[1778138468257,77.25,81598.37,0.31,0.0,0.0,0.0]
[1778138473292,77.25,81601.35,0.31,0.0,0.0,0.0]
[1778138478326,77.25,81611.15,0.31,0.0,0.0,0.0]
[1778138483361,77.25,81607.22,0.31,0.0,0.0,0.0]
[1778138488396,77.25,81606.06,0.31,0.0,0.0,0.0]
[1778138493431,77.25,81600.63,0.31,0.0,0.0,0.0]
[1778138498466,77.25,81603.01,0.31,0.0,0.0,0.0]
[1778138503501,77.25,81604.2,0.31,0.0,0.0,0.0]
[1778138508538,77.25,81602.86,0.31,0.0,0.0,0.0]
[1778138513573,77.25,81601.91,0.31,0.0,0.0,0.0]
[1778138518606,77.25,81601.92,0.31,0.0,0.0,0.0]
[1778138523642,77.25,81600.74,0.31,0.0,0.0,0.0]
[1778138528678,77.25,81600.52,0.31,0.0,0.0,0.0]
[1778138533713,77.25,81599.08,0.31,0.0,0.0,0.0]
[1778138538747,77.25,81606.82,0.31,0.0,0.0,0.0]
[1778138543781,77.25,81613.53,0.31,0.0,0.0,0.0]
[1778138548817,77.25,81601.94,0.31,0.0,0.0,0.0]
[1778138553855,77.25,81603.19,0.31,0.0,0.0,0.0]
[1778138558887,77.25,81609.25,0.31,0.0,0.0,0.0]
[1778138563924,77.25,81610.88,0.31,0.0,0.0,0.0]
[1778138568958,77.25,81617.93,0.31,0.0,0.0,0.0]
[1778138573992,77.25,81618.03,0.31,0.0,0.0,0.0]
[1778138579027,77.25,81616.04,0.31,0.0,0.0,0.0]
[1778138584062,77.25,81607.85,0.31,0.0,0.0,0.0]
[1778138589105,77.25,81603.56,0.31,0.0,0.0,0.0]
[1778138596153,77.25,81599.94,0.31,0.0,0.0,0.0]
[1778138601189,77.25,81599.6,0.31,0.0,0.0,0.0]
[1778138606224,77.25,81588.29,0.31,0.0,0.0,0.0]
[1778138611259,77.25,81592.5,0.31,0.0,0.0,0.0]
[1778138616294,77.25,81592.19,0.31,0.0,0.0,0.0]
[1778138621328,77.25,81589.37,0.31,0.0,0.0,0.0]
[1778138627370,77.25,81590.71,0.31,0.0,0.0,0.0]
[1778138632406,77.25,81591.13,0.31,0.0,0.0,0.0]
[1778138637442,77.25,81590.78,0.31,0.0,0.0,0.0]
[1778138642476,77.25,81591.03,0.31,0.0,0.0,0.0]
[1778138647522,77.25,81585.23,0.31,0.0,0.0,0.0]
[1778138652548,77.25,81583.19,0.31,0.0,0.0,0.0]
[1778138657584,77.25,81593.65,0.31,0.0,0.0,0.0]
[1778138662621,77.25,81585.45,0.31,0.0,0.0,0.0]
[1778138668661,77.25,81586.25,0.31,0.0,0.0,0.0]
[1778138674705,77.25,81586.68,0.31,0.0,0.0,0.0]
[1778138681092,77.25,81588.8,0.31,0.0,0.0,0.0]
[1778138687796,77.25,81585.33,0.31,0.0,0.0,0.0]
[1778138692832,77.25,81589.01,0.31,0.0,0.0,0.0]
[1778138697866,77.25,81585.64,0.31,0.0,0.0,0.0]
[1778138702902,77.25,81586.19,0.31,0.0,0.0,0.0]
[1778138707937,77.25,81587.19,0.31,0.0,0.0,0.0]
[1778138712975,77.25,81590.45,0.31,0.0,0.0,0.0]
[1778138718010,77.25,81587.68,0.31,0.0,0.0,0.0]
[1778138723046,77.25,81585.88,0.31,0.0,0.0,0.0]
[1778138728081,77.25,81585.9,0.31,0.0,0.0,0.0]
[1778138733116,77.25,81581.79,0.31,0.0,0.0,0.0]
[1778138738151,77.25,81575.55,0.31,0.0,0.0,0.0]
[1778138743186,77.25,81576.16,0.31,0.0,0.0,0.0]
[1778138748224,77.25,81576.61,0.31,0.0,0.0,0.0]
[1778138753256,77.25,81566.35,0.31,0.0,0.0,0.0]
[1778138758295,77.25,81562.47,0.31,0.0,0.0,0.0]
[1778138763330,77.25,81559.01,0.31,0.0,0.0,0.0]
[1778138768365,77.25,81548.78,0.31,0.0,0.0,0.0]
[1778138773402,77.25,81552.62,0.31,0.0,0.0,0.0]
[1778138779444,77.25,81554.2,0.31,0.0,0.0,0.0]
[1778138784480,77.25,81564.17,0.31,0.0,0.0,0.0]
[1778138789515,77.25,81560.8,0.31,0.0,0.0,0.0]
[1778138794551,77.25,81566.49,0.31,0.0,0.0,0.0]
[1778138801935,77.25,81567.18,0.31,0.0,0.0,0.0]
[1778138808650,77.25,81559.73,0.31,0.0,0.0,0.0]
[1778138813685,77.25,81561.32,0.31,0.0,0.0,0.0]
[1778138819727,77.25,81561.89,0.31,0.0,0.0,0.0]
[1778138824762,77.25,81566.28,0.31,0.0,0.0,0.0]
[1778138829798,77.25,81577.42,0.31,0.0,0.0,0.0]
[1778138834835,77.25,81576.84,0.31,0.0,0.0,0.0]
[1778138839873,77.25,81573.03,0.31,0.0,0.0,0.0]
[1778138844908,77.25,81575.74,0.31,0.0,0.0,0.0]
[1778138850950,77.25,81582.9,0.31,0.0,0.0,0.0]
[1778138855985,77.25,81583.09,0.31,0.0,0.0,0.0]
[1778138861019,77.25,81586.29,0.31,0.0,0.0,0.0]
[1778138866054,77.25,81587.84,0.31,0.0,0.0,0.0]
[1778138871090,77.25,81587.45,0.31,0.0,0.0,0.0]
[1778138876125,77.25,81586.99,0.31,0.0,0.0,0.0]
[1778138881161,77.25,81570.47,0.31,0.0,0.0,0.0]
[1778138886194,77.25,81573.85,0.31,0.0,0.0,0.0]
[1778138891231,77.25,81579.44,0.31,0.0,0.0,0.0]
[1778138896267,77.25,81575.63,0.31,0.0,0.0,0.0]
[1778138901301,77.25,81575.14,0.31,0.0,0.0,0.0]
[1778138909358,77.25,81574.93,0.31,0.0,0.0,0.0]
[1778138914392,77.25,81565.22,0.31,0.0,0.0,0.0]
[1778138919427,77.25,81554.23,0.31,0.0,0.0,0.0]
[1778138924461,77.25,81549.22,0.31,0.0,0.0,0.0]
[1778138929496,77.25,81540.7,0.31,0.0,0.0,0.0]
[1778138934531,77.25,81534.5,0.31,0.0,0.0,0.0]
[1778138939567,77.25,81539.25,0.31,0.0,0.0,0.0]
[1778138944606,77.25,81541.81,0.31,0.0,0.0,0.0]
[1778138949637,77.25,81530.85,0.31,0.0,0.0,0.0]
[1778138954672,77.25,81532.13,0.31,0.0,0.0,0.0]
[1778138959707,77.25,81535.05,0.31,0.0,0.0,0.0]
[1778138964743,77.25,81542.46,0.31,0.0,0.0,0.0]
[1778138969777,77.25,81544.54,0.31,0.0,0.0,0.0]
[1778138974812,77.25,81539.44,0.31,0.0,0.0,0.0]
[1778138979847,77.25,81537.81,0.31,0.0,0.0,0.0]
[1778138984882,77.25,81535.96,0.31,0.0,0.0,0.0]
[1778138989917,77.25,81536.84,0.31,0.0,0.0,0.0]
[1778138994953,77.25,81537.07,0.31,0.0,0.0,0.0]
[1778138999988,77.25,81537.41,0.31,0.0,0.0,0.0]
[1778139005022,77.25,81545.68,0.31,0.0,0.0,0.0]
[1778139010065,77.25,81540.68,0.31,0.0,0.0,0.0]
[1778139016100,77.25,81536.33,0.31,0.0,0.0,0.0]
[1778139021135,77.25,81536.59,0.31,0.0,0.0,0.0]
[1778139026169,77.25,81542.92,0.31,0.0,0.0,0.0]
[1778139032212,77.25,81537.24,0.31,0.0,0.0,0.0]
[1778139037248,77.25,81534.1,0.31,0.0,0.0,0.0]
[1778139042283,77.25,81529.78,0.31,0.0,0.0,0.0]
[1778139047318,77.25,81528.04,0.31,0.0,0.0,0.0]
[1778139052353,77.25,81528.68,0.31,0.0,0.0,0.0]
[1778139057394,77.25,81527.21,0.31,0.0,0.0,0.0]
[1778139062426,77.25,81534.87,0.31,0.0,0.0,0.0]
[1778139067461,77.25,81547.04,0.31,0.0,0.0,0.0]
[1778139072496,77.25,81578.52,0.31,0.0,0.0,0.0]
[1778139077533,77.25,81583.49,0.31,0.0,0.0,0.0]
[1778139082566,77.25,81589.78,0.31,0.0,0.0,0.0]
[1778139087600,77.25,81588.21,0.31,0.0,0.0,0.0]
[1778139092635,77.25,81587.19,0.31,0.0,0.0,0.0]
[1778139097674,77.25,81586.98,0.31,0.0,0.0,0.0]
[1778139102707,77.25,81597.27,0.31,0.0,0.0,0.0]
[1778139107742,77.25,81599.38,0.31,0.0,0.0,0.0]
[1778139112775,77.25,81602.79,0.31,0.0,0.0,0.0]
[1778139117811,77.25,81596.62,0.31,0.0,0.0,0.0]
[1778139122848,77.25,81593.66,0.31,0.0,0.0,0.0]
[1778139127883,77.25,81584.45,0.31,0.0,0.0,0.0]
[1778139132918,77.25,81584.42,0.31,0.0,0.0,0.0]
[1778139137953,77.25,81585.85,0.31,0.0,0.0,0.0]
[1778139143678,77.25,81585.87,0.31,0.0,0.0,0.0]
[1778139149032,77.25,81596.24,0.31,0.0,0.0,0.0]
[1778139154411,77.25,81598.13,0.31,0.0,0.0,0.0]
[1778139160107,77.25,81595.07,0.31,0.0,0.0,0.0]
[1778139165142,77.25,81599.44,0.31,0.0,0.0,0.0]
[1778139170179,77.25,81614.82,0.31,0.0,0.0,0.0]
[1778139175215,77.25,81602.19,0.31,0.0,0.0,0.0]
[1778139180252,77.25,81567.62,0.31,0.0,0.0,0.0]
[1778139185288,77.25,81540.52,0.31,0.0,0.0,0.0]
[1778139190323,77.25,81521.73,0.31,0.0,0.0,0.0]
[1778139195359,77.25,81500.12,0.31,0.0,0.0,0.0]
[1778139200394,77.25,81484.03,0.31,0.0,0.0,0.0]
[1778139205740,77.25,81468.33,0.31,0.0,0.0,0.0]
[1778139211470,77.25,81452.43,0.31,0.0,0.0,0.0]
[1778139216506,77.25,81441.61,0.31,0.0,0.0,0.0]
[1778139221540,77.25,81430.75,0.31,0.0,0.0,0.0]
[1778139226575,77.25,81437.85,0.31,0.0,0.0,0.0]
[1778139231617,77.25,81448.36,0.31,0.0,0.0,0.0]
[1778139236651,77.25,81441.28,0.31,0.0,0.0,0.0]
[1778139241693,77.25,81439.81,0.31,0.0,0.0,0.0]
[1778139246729,77.25,81436.91,0.31,0.0,0.0,0.0]
[1778139251758,77.25,81411.44,0.31,0.0,0.0,0.0]
[1778139256793,77.25,81403.63,0.31,0.0,0.0,0.0]
[1778139261828,77.25,81402.23,0.31,0.0,0.0,0.0]
[1778139266868,77.25,81393.5,0.31,0.0,0.0,0.0]
[1778139271899,77.25,81393.74,0.31,0.0,0.0,0.0]
[1778139276933,77.25,81399.72,0.31,0.0,0.0,0.0]
[1778139281969,77.25,81402.19,0.31,0.0,0.0,0.0]
[1778139287004,77.25,81390.93,0.31,0.0,0.0,0.0]
[1778139292833,77.25,81397.79,0.31,0.0,0.0,0.0]
[1778139297838,77.25,81395.09,0.31,0.0,0.0,0.0]
[1778139303116,77.25,81393.72,0.31,0.0,0.0,0.0]
[1778139308159,77.25,81390.86,0.31,0.0,0.0,0.0]
[1778139313189,77.25,81371.24,0.31,0.0,0.0,0.0]
[1778139318222,77.25,81385.51,0.31,0.0,0.0,0.0]
[1778139323258,77.25,81383.14,0.31,0.0,0.0,0.0]
[1778139328293,77.25,81380.12,0.31,0.0,0.0,0.0]
[1778139333332,77.25,81379.4,0.31,0.0,0.0,0.0]
[1778139338365,77.25,81377.91,0.31,0.0,0.0,0.0]
[1778139343400,77.25,81375.43,0.31,0.0,0.0,0.0]
[1778139348437,77.25,81380.58,0.31,0.0,0.0,0.0]
[1778139353471,77.25,81383.72,0.31,0.0,0.0,0.0]
[1778139358506,77.25,81384.98,0.31,0.0,0.0,0.0]
[1778139363541,77.25,81385.66,0.31,0.0,0.0,0.0]
[1778139368576,77.25,81375.87,0.31,0.0,0.0,0.0]
[1778139373612,77.25,81366.58,0.31,0.0,0.0,0.0]
[1778139378647,77.25,81352.48,0.31,0.0,0.0,0.0]
[1778139383682,77.25,81353.82,0.31,0.0,0.0,0.0]
[1778139388717,77.25,81358.73,0.31,0.0,0.0,0.0]
[1778139393753,77.25,81371.29,0.31,0.0,0.0,0.0]
[1778139398789,77.25,81371.26,0.31,0.0,0.0,0.0]
[1778139403822,77.25,81364.88,0.31,0.0,0.0,0.0]
[1778139408950,77.25,81367.44,0.31,0.0,0.0,0.0]
[1778139414900,77.25,81366.59,0.31,0.0,0.0,0.0]
[1778139419935,77.25,81361.87,0.31,0.0,0.0,0.0]
[1778139424973,77.25,81359.48,0.31,0.0,0.0,0.0]
[1778139430015,77.25,81362.7,0.31,0.0,0.0,0.0]
[1778139435044,77.25,81364.75,0.31,0.0,0.0,0.0]
[1778139440078,77.25,81366.73,0.31,0.0,0.0,0.0]
[1778139445116,77.25,81351.08,0.31,0.0,0.0,0.0]
[1778139450993,77.25,81363.45,0.31,0.0,0.0,0.0]
[1778139456520,77.25,81431.0,0.31,0.0,0.0,0.0]
[1778139462233,77.25,81448.01,0.31,0.0,0.0,0.0]
[1778139467267,77.25,81473.18,0.31,0.0,0.0,0.0]
[1778139472303,77.25,81496.65,0.31,0.0,0.0,0.0]
[1778139477338,77.25,81531.87,0.31,0.0,0.0,0.0]
[1778139482373,77.25,81550.74,0.31,0.0,0.0,0.0]
[1778139487408,77.25,81569.46,0.31,0.0,0.0,0.0]
[1778139492444,77.25,81580.59,0.31,0.0,0.0,0.0]
[1778139497479,77.25,81588.65,0.31,0.0,0.0,0.0]
[1778139502513,77.25,81588.71,0.31,0.0,0.0,0.0]
[1778139507548,77.25,81588.3,0.31,0.0,0.0,0.0]
[1778139512588,77.25,81588.93,0.31,0.0,0.0,0.0]
[1778139518627,77.25,81580.63,0.31,0.0,0.0,0.0]
[1778139523662,77.25,81578.5,0.31,0.0,0.0,0.0]
[1778139528697,77.25,81580.51,0.31,0.0,0.0,0.0]
[1778139533732,77.25,81582.99,0.31,0.0,0.0,0.0]
[1778139538767,77.25,81590.96,0.31,0.0,0.0,0.0]
[1778139543804,77.25,81592.11,0.31,0.0,0.0,0.0]
[1778139548840,77.25,81593.1,0.31,0.0,0.0,0.0]
[1778139553875,77.25,81592.73,0.31,0.0,0.0,0.0]
[1778139558910,77.25,81597.51,0.31,0.0,0.0,0.0]
[1778139563945,77.25,81600.29,0.31,0.0,0.0,0.0]
[1778139568980,77.25,81603.74,0.31,0.0,0.0,0.0]
[1778139574015,77.25,81603.52,0.31,0.0,0.0,0.0]
[1778139579050,77.25,81613.38,0.31,0.0,0.0,0.0]
[1778139584086,77.25,81614.2,0.31,0.0,0.0,0.0]
[1778139589120,77.25,81613.15,0.31,0.0,0.0,0.0]
[1778139594156,77.25,81615.34,0.31,0.0,0.0,0.0]
[1778139599190,77.25,81615.21,0.31,0.0,0.0,0.0]
[1778139604227,77.25,81615.27,0.31,0.0,0.0,0.0]
[1778139609261,77.25,81620.66,0.31,0.0,0.0,0.0]
[1778139614297,77.25,81620.36,0.31,0.0,0.0,0.0]
[1778139619333,77.25,81618.15,0.31,0.0,0.0,0.0]
[1778139624369,77.25,81618.16,0.31,0.0,0.0,0.0]
[1778139629404,77.25,81618.43,0.31,0.0,0.0,0.0]
[1778139634439,77.25,81618.87,0.31,0.0,0.0,0.0]
[1778139639476,77.25,81608.14,0.31,0.0,0.0,0.0]
[1778139644510,77.25,81601.34,0.31,0.0,0.0,0.0]
[1778139649545,77.25,81601.73,0.31,0.0,0.0,0.0]
[1778139655587,77.25,81602.77,0.31,0.0,0.0,0.0]
[1778139660623,77.25,81601.04,0.31,0.0,0.0,0.0]
[1778139665657,77.25,81604.23,0.31,0.0,0.0,0.0]
[1778139670692,77.25,81608.57,0.31,0.0,0.0,0.0]
[1778139675728,77.25,81606.77,0.31,0.0,0.0,0.0]
[1778139680770,77.25,81608.11,0.31,0.0,0.0,0.0]
[1778139685801,77.25,81606.51,0.31,0.0,0.0,0.0]
[1778139691244,77.25,81606.94,0.31,0.0,0.0,0.0]
[1778139696880,77.25,81606.51,0.31,0.0,0.0,0.0]
[1778139701914,77.25,81601.37,0.31,0.0,0.0,0.0]
[1778139707955,77.25,81602.1,0.31,0.0,0.0,0.0]
[1778139712992,77.25,81610.52,0.31,0.0,0.0,0.0]
[1778139718027,77.25,81610.49,0.31,0.0,0.0,0.0]
[1778139723062,77.25,81606.01,0.31,0.0,0.0,0.0]
[1778139728096,77.25,81600.62,0.31,0.0,0.0,0.0]
[1778139733130,77.25,81601.82,0.31,0.0,0.0,0.0]
[1778139738166,77.25,81606.14,0.31,0.0,0.0,0.0]
[1778139743201,77.25,81609.76,0.31,0.0,0.0,0.0]
[1778139748559,77.25,81624.34,0.31,0.0,0.0,0.0]
[1778139754309,77.25,81623.37,0.31,0.0,0.0,0.0]
[1778139759313,77.25,81622.52,0.31,0.0,0.0,0.0]
[1778139764348,77.25,81623.95,0.31,0.0,0.0,0.0]
[1778139769383,77.25,81623.46,0.31,0.0,0.0,0.0]
[1778139774418,77.25,81629.93,0.31,0.0,0.0,0.0]
[1778139779452,77.25,81629.99,0.31,0.0,0.0,0.0]
[1778139784488,77.25,81620.46,0.31,0.0,0.0,0.0]
[1778139789523,77.25,81607.82,0.31,0.0,0.0,0.0]
[1778139794558,77.25,81609.36,0.31,0.0,0.0,0.0]
[1778139799593,77.25,81603.21,0.31,0.0,0.0,0.0]
[1778139804628,77.25,81599.97,0.31,0.0,0.0,0.0]
[1778139809664,77.25,81600.6,0.31,0.0,0.0,0.0]
[1778139814699,77.25,81600.56,0.31,0.0,0.0,0.0]
[1778139820740,77.25,81598.62,0.31,0.0,0.0,0.0]
[1778139825774,77.25,81599.87,0.31,0.0,0.0,0.0]
[1778139830810,77.25,81596.64,0.31,0.0,0.0,0.0]
[1778139835845,77.25,81589.59,0.31,0.0,0.0,0.0]
[1778139840880,77.25,81589.14,0.31,0.0,0.0,0.0]
[1778139845915,77.25,81589.28,0.31,0.0,0.0,0.0]
[1778139850951,77.25,81592.23,0.31,0.0,0.0,0.0]
[1778139855986,77.25,81589.53,0.31,0.0,0.0,0.0]
[1778139861024,77.25,81583.84,0.31,0.0,0.0,0.0]
[1778139866060,77.25,81592.2,0.31,0.0,0.0,0.0]
[1778139871094,77.25,81590.18,0.31,0.0,0.0,0.0]
[1778139876130,77.25,81594.18,0.31,0.0,0.0,0.0]
[1778139881164,77.25,81594.38,0.31,0.0,0.0,0.0]
[1778139887206,77.25,81587.66,0.31,0.0,0.0,0.0]
[1778139892241,77.25,81590.95,0.31,0.0,0.0,0.0]
[1778139897276,77.25,81590.74,0.31,0.0,0.0,0.0]
[1778139902313,77.25,81592.92,0.31,0.0,0.0,0.0]
[1778139907346,77.25,81592.29,0.31,0.0,0.0,0.0]
[1778139912381,77.25,81595.01,0.31,0.0,0.0,0.0]
[1778139917416,77.25,81593.64,0.31,0.0,0.0,0.0]
[1778139922451,77.25,81595.82,0.31,0.0,0.0,0.0]
[1778139927488,77.25,81594.94,0.31,0.0,0.0,0.0]
[1778139932523,77.25,81595.27,0.31,0.0,0.0,0.0]
[1778139937557,77.25,81594.94,0.31,0.0,0.0,0.0]
[1778139942603,77.25,81596.43,0.31,0.0,0.0,0.0]
[1778139947638,77.25,81593.19,0.31,0.0,0.0,0.0]
[1778139952673,77.25,81587.78,0.31,0.0,0.0,0.0]
[1778139957708,77.25,81585.47,0.31,0.0,0.0,0.0]
[1778139963751,77.25,81583.15,0.31,0.0,0.0,0.0]
[1778139968786,77.25,81592.24,0.31,0.0,0.0,0.0]
[1778139973821,77.25,81593.0,0.31,0.0,0.0,0.0]
[1778139980188,77.25,81588.36,0.31,0.0,0.0,0.0]
[1778139985905,77.25,81593.76,0.31,0.0,0.0,0.0]
[1778139990942,77.25,81592.04,0.31,0.0,0.0,0.0]
[1778139995974,77.25,81594.48,0.31,0.0,0.0,0.0]
[1778140001010,77.25,81594.87,0.31,0.0,0.0,0.0]
[1778140006046,77.25,81595.48,0.31,0.0,0.0,0.0]
[1778140012088,77.25,81596.59,0.31,0.0,0.0,0.0]
[1778140017124,77.25,81596.12,0.31,0.0,0.0,0.0]
[1778140022158,77.25,81592.62,0.31,0.0,0.0,0.0]
[1778140027195,77.25,81592.55,0.31,0.0,0.0,0.0]
[1778140032229,77.25,81593.35,0.31,0.0,0.0,0.0]
[1778140037264,77.25,81593.46,0.31,0.0,0.0,0.0]
[1778140042299,77.25,81593.75,0.31,0.0,0.0,0.0]
[1778140047336,77.25,81593.54,0.31,0.0,0.0,0.0]
[1778140052376,77.25,81593.84,0.31,0.0,0.0,0.0]
[1778140057405,77.25,81593.15,0.31,0.0,0.0,0.0]
[1778140062440,77.25,81593.97,0.31,0.0,0.0,0.0]
[1778140067474,77.25,81593.18,0.31,0.0,0.0,0.0]
[1778140072510,77.25,81596.33,0.31,0.0,0.0,0.0]
[1778140077545,77.25,81597.05,0.31,0.0,0.0,0.0]
[1778140082580,77.25,81583.57,0.31,0.0,0.0,0.0]
[1778140087615,77.25,81576.43,0.31,0.0,0.0,0.0]
[1778140092650,77.25,81576.23,0.31,0.0,0.0,0.0]
[1778140097686,77.25,81564.76,0.31,0.0,0.0,0.0]
[1778140103728,77.25,81561.58,0.31,0.0,0.0,0.0]
[1778140108765,77.25,81561.32,0.31,0.0,0.0,0.0]
[1778140113800,77.25,81557.55,0.31,0.0,0.0,0.0]
[1778140118837,77.25,81557.95,0.31,0.0,0.0,0.0]
[1778140124878,77.25,81556.93,0.31,0.0,0.0,0.0]
[1778140129913,77.25,81553.5,0.31,0.0,0.0,0.0]
[1778140135954,77.25,81552.64,0.31,0.0,0.0,0.0]
[1778140143003,77.25,81553.03,0.31,0.0,0.0,0.0]
[1778140148038,77.25,81548.25,0.31,0.0,0.0,0.0]
[1778140153073,77.25,81532.61,0.31,0.0,0.0,0.0]
[1778140158111,77.25,81544.92,0.31,0.0,0.0,0.0]
[1778140163145,77.25,81533.37,0.31,0.0,0.0,0.0]
[1778140168182,77.25,81531.52,0.31,0.0,0.0,0.0]
[1778140173217,77.25,81527.18,0.31,0.0,0.0,0.0]
[1778140178252,77.25,81525.98,0.31,0.0,0.0,0.0]
[1778140183289,77.25,81517.72,0.31,0.0,0.0,0.0]
[1778140189329,77.25,81523.97,0.31,0.0,0.0,0.0]
[1778140194367,77.25,81526.58,0.31,0.0,0.0,0.0]
[1778140199399,77.25,81528.45,0.31,0.0,0.0,0.0]
[1778140204434,77.25,81525.58,0.31,0.0,0.0,0.0]
[1778140209469,77.25,81518.15,0.31,0.0,0.0,0.0]
[1778140214504,77.25,81525.26,0.31,0.0,0.0,0.0]
[1778140220546,77.25,81522.83,0.31,0.0,0.0,0.0]
[1778140225582,77.25,81535.88,0.31,0.0,0.0,0.0]
[1778140230621,77.25,81533.91,0.31,0.0,0.0,0.0]
[1778140235652,77.25,81532.92,0.31,0.0,0.0,0.0]
[1778140240691,77.25,81532.18,0.31,0.0,0.0,0.0]
[1778140245725,77.25,81529.72,0.31,0.0,0.0,0.0]
[1778140250760,77.25,81527.15,0.31,0.0,0.0,0.0]
[1778140255794,77.25,81534.59,0.31,0.0,0.0,0.0]
[1778140260830,77.25,81532.84,0.31,0.0,0.0,0.0]
[1778140265831,77.25,81533.17,0.31,0.0,0.0,0.0]
[1778140270899,77.25,81532.42,0.31,0.0,0.0,0.0]
[1778140275934,77.25,81529.13,0.31,0.0,0.0,0.0]
[1778140280969,77.25,81528.01,0.31,0.0,0.0,0.0]
[1778140286004,77.25,81542.01,0.31,0.0,0.0,0.0]
[1778140291039,77.25,81546.85,0.31,0.0,0.0,0.0]
[1778140296074,77.25,81533.85,0.31,0.0,0.0,0.0]
[1778140301109,77.25,81541.01,0.31,0.0,0.0,0.0]
[1778140308158,77.25,81544.87,0.31,0.0,0.0,0.0]
[1778140313196,77.25,81544.98,0.31,0.0,0.0,0.0]
[1778140318228,77.25,81544.98,0.31,0.0,0.0,0.0]
[1778140323264,77.25,81546.96,0.31,0.0,0.0,0.0]
[1778140328298,77.25,81547.1,0.31,0.0,0.0,0.0]
[1778140333333,77.25,81548.62,0.31,0.0,0.0,0.0]
[1778140338369,77.25,81547.15,0.31,0.0,0.0,0.0]
[1778140343403,77.25,81548.17,0.31,0.0,0.0,0.0]
[1778140349450,77.25,81548.28,0.31,0.0,0.0,0.0]
[1778140354481,77.25,81546.96,0.31,0.0,0.0,0.0]
[1778140359516,77.25,81544.39,0.31,0.0,0.0,0.0]
[1778140364551,77.25,81544.84,0.31,0.0,0.0,0.0]
[1778140369586,77.25,81541.75,0.31,0.0,0.0,0.0]
[1778140374626,77.25,81540.8,0.31,0.0,0.0,0.0]
[1778140379661,77.25,81540.63,0.31,0.0,0.0,0.0]
[1778140384695,77.25,81534.92,0.31,0.0,0.0,0.0]
[1778140389731,77.25,81515.78,0.31,0.0,0.0,0.0]
[1778140394765,77.25,81519.23,0.31,0.0,0.0,0.0]
[1778140399800,77.25,81514.99,0.31,0.0,0.0,0.0]
[1778140404835,77.25,81509.5,0.31,0.0,0.0,0.0]
[1778140409872,77.25,81512.7,0.31,0.0,0.0,0.0]
[1778140414905,77.25,81513.55,0.31,0.0,0.0,0.0]
[1778140419940,77.25,81516.7,0.31,0.0,0.0,0.0]
[1778140424976,77.25,81519.09,0.31,0.0,0.0,0.0]
[1778140430013,77.25,81518.43,0.31,0.0,0.0,0.0]
[1778140435048,77.25,81504.94,0.31,0.0,0.0,0.0]
[1778140442095,77.25,81504.97,0.31,0.0,0.0,0.0]
[1778140447129,77.25,81485.14,0.31,0.0,0.0,0.0]
[1778140452166,77.25,81479.34,0.31,0.0,0.0,0.0]
[1778140457201,77.25,81474.83,0.31,0.0,0.0,0.0]
[1778140462236,77.25,81480.75,0.31,0.0,0.0,0.0]
[1778140467272,77.25,81480.35,0.31,0.0,0.0,0.0]
[1778140472310,77.25,81478.71,0.31,0.0,0.0,0.0]
[1778140477344,77.25,81477.73,0.31,0.0,0.0,0.0]
[1778140482379,77.25,81478.01,0.31,0.0,0.0,0.0]
[1778140487414,77.25,81471.35,0.31,0.0,0.0,0.0]
[1778140492448,77.25,81470.84,0.31,0.0,0.0,0.0]
[1778140497484,77.25,81471.53,0.31,0.0,0.0,0.0]
[1778140502518,77.25,81471.49,0.31,0.0,0.0,0.0]
[1778140507553,77.25,81481.06,0.31,0.0,0.0,0.0]
[1778140512588,77.25,81478.84,0.31,0.0,0.0,0.0]
[1778140517624,77.25,81478.37,0.31,0.0,0.0,0.0]
[1778140522658,77.25,81480.68,0.31,0.0,0.0,0.0]
[1778140527696,77.25,81481.01,0.31,0.0,0.0,0.0]
[1778140532731,77.25,81490.64,0.31,0.0,0.0,0.0]
[1778140537766,77.25,81494.05,0.31,0.0,0.0,0.0]
[1778140543808,77.25,81495.12,0.31,0.0,0.0,0.0]
[1778140548843,77.25,81495.05,0.31,0.0,0.0,0.0]
[1778140553878,77.25,81491.39,0.31,0.0,0.0,0.0]
[1778140558912,77.25,81492.23,0.31,0.0,0.0,0.0]
[1778140563948,77.25,81485.54,0.31,0.0,0.0,0.0]
[1778140568983,77.25,81484.54,0.31,0.0,0.0,0.0]
[1778140574018,77.25,81488.55,0.31,0.0,0.0,0.0]
[1778140579053,77.25,81490.08,0.31,0.0,0.0,0.0]
[1778140584417,77.25,81496.6,0.31,0.0,0.0,0.0]
[1778140590133,77.25,81496.01,0.31,0.0,0.0,0.0]
[1778140595168,77.25,81495.47,0.31,0.0,0.0,0.0]
[1778140600203,77.25,81496.17,0.31,0.0,0.0,0.0]
[1778140606245,77.25,81496.14,0.31,0.0,0.0,0.0]
[1778140612286,77.25,81496.79,0.31,0.0,0.0,0.0]
[1778140617322,77.25,81496.64,0.31,0.0,0.0,0.0]
[1778140622357,77.25,81496.77,0.31,0.0,0.0,0.0]
[1778140631420,77.25,81496.93,0.31,0.0,0.0,0.0]
[1778140641494,77.25,81496.72,0.31,0.0,0.0,0.0]
[1778140646524,77.25,81496.72,0.31,0.0,0.0,0.0]
[1778140651559,77.25,81496.79,0.31,0.0,0.0,0.0]
[1778140656595,77.25,81496.7,0.31,0.0,0.0,0.0]
[1778140662636,77.25,81496.66,0.31,0.0,0.0,0.0]
[1778140668679,77.25,81501.16,0.31,0.0,0.0,0.0]
[1778140673716,77.25,81503.99,0.31,0.0,0.0,0.0]
[1778140678752,77.25,81511.86,0.31,0.0,0.0,0.0]
[1778140683785,77.25,81511.82,0.31,0.0,0.0,0.0]
[1778140688822,77.25,81516.12,0.31,0.0,0.0,0.0]
[1778140693855,77.25,81520.16,0.31,0.0,0.0,0.0]
[1778140698891,77.25,81519.17,0.31,0.0,0.0,0.0]
[1778140704934,77.25,81519.19,0.31,0.0,0.0,0.0]
[1778140709968,77.25,81518.72,0.31,0.0,0.0,0.0]
[1778140717017,77.25,81519.79,0.31,0.0,0.0,0.0]
[1778140724067,77.25,81520.65,0.31,0.0,0.0,0.0]
[1778140729102,77.25,81520.52,0.31,0.0,0.0,0.0]
[1778140734139,77.25,81520.58,0.31,0.0,0.0,0.0]
[1778140739171,77.25,81513.8,0.31,0.0,0.0,0.0]
[1778140744208,77.25,81509.99,0.31,0.0,0.0,0.0]
[1778140749330,77.25,81519.14,0.31,0.0,0.0,0.0]
[1778140755658,77.25,81528.97,0.31,0.0,0.0,0.0]
[1778140761341,77.25,81532.37,0.31,0.0,0.0,0.0]
[1778140766361,77.25,81532.3,0.31,0.0,0.0,0.0]
[1778140771396,77.25,81533.19,0.31,0.0,0.0,0.0]
[1778140777811,77.25,81533.07,0.31,0.0,0.0,0.0]
[1778140783480,77.25,81536.25,0.31,0.0,0.0,0.0]
[1778140788515,77.25,81522.72,0.31,0.0,0.0,0.0]
[1778140793550,77.25,81523.68,0.31,0.0,0.0,0.0]
[1778140798584,77.25,81518.08,0.31,0.0,0.0,0.0]
[1778140801258,77.25,81518.9,0.31,0.0,0.0,0.0]
[1778140802514,77.25,81577.97,0.31,0.0,0.0,0.0]
[1778140800093,77.25,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,77.25,81577.97,0.0,0.0,0.0,0.0]